<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081001,000100,1.4111,1.4112,1.4109,1.4111
EURUSD,20081001,000200,1.4112,1.4113,1.4112,1.4112
EURUSD,20081001,000300,1.4113,1.4115,1.4113,1.4114
EURUSD,20081001,000400,1.4115,1.4115,1.4113,1.4113
EURUSD,20081001,000500,1.4114,1.4115,1.4114,1.4114
EURUSD,20081001,000600,1.4115,1.4115,1.4115,1.4115
EURUSD,20081001,000700,1.4115,1.4115,1.4114,1.4114
EURUSD,20081001,000800,1.4114,1.4114,1.4113,1.4113
EURUSD,20081001,000900,1.4112,1.4113,1.4112,1.4113
EURUSD,20081001,001000,1.4112,1.4113,1.4112,1.4113
EURUSD,20081001,001100,1.4113,1.4113,1.4112,1.4113
EURUSD,20081001,001200,1.4113,1.4113,1.4112,1.4113
EURUSD,20081001,001300,1.4113,1.4113,1.4113,1.4113
EURUSD,20081001,001400,1.4113,1.4115,1.4113,1.4114
EURUSD,20081001,001500,1.4113,1.4113,1.4113,1.4113
EURUSD,20081001,001600,1.4113,1.4114,1.4113,1.4114
EURUSD,20081001,001700,1.4114,1.4114,1.4114,1.4114
EURUSD,20081001,001800,1.4114,1.4114,1.4107,1.4108
EURUSD,20081001,001900,1.4107,1.4108,1.4107,1.4107
EURUSD,20081001,002000,1.4107,1.4107,1.4106,1.4107
EURUSD,20081001,002100,1.4106,1.4107,1.4105,1.4105
EURUSD,20081001,002200,1.4104,1.4105,1.4104,1.4104
EURUSD,20081001,002300,1.4104,1.4106,1.4104,1.4105
EURUSD,20081001,002400,1.4105,1.4105,1.4105,1.4105
EURUSD,20081001,002500,1.4105,1.4105,1.4105,1.4105
EURUSD,20081001,002600,1.4105,1.4105,1.4105,1.4105
EURUSD,20081001,002700,1.4105,1.4105,1.4105,1.4105
EURUSD,20081001,002800,1.4105,1.4105,1.4105,1.4105
EURUSD,20081001,002900,1.4104,1.4104,1.4101,1.4101
EURUSD,20081001,003000,1.4100,1.4100,1.4091,1.4091
EURUSD,20081001,003100,1.4090,1.4091,1.4090,1.4091
EURUSD,20081001,003200,1.4091,1.4092,1.4091,1.4092
EURUSD,20081001,003300,1.4091,1.4091,1.4090,1.4090
EURUSD,20081001,003400,1.4091,1.4091,1.4091,1.4091
EURUSD,20081001,003500,1.4092,1.4092,1.4091,1.4091
EURUSD,20081001,003600,1.4091,1.4091,1.4090,1.4090
EURUSD,20081001,003700,1.4091,1.4091,1.4091,1.4091
EURUSD,20081001,003800,1.4092,1.4092,1.4091,1.4092
EURUSD,20081001,003900,1.4091,1.4091,1.4089,1.4089
EURUSD,20081001,004000,1.4088,1.4088,1.4079,1.4083
EURUSD,20081001,004100,1.4082,1.4083,1.4082,1.4083
EURUSD,20081001,004200,1.4084,1.4084,1.4082,1.4082
EURUSD,20081001,004300,1.4082,1.4082,1.4082,1.4082
EURUSD,20081001,004400,1.4081,1.4082,1.4081,1.4081
EURUSD,20081001,004500,1.4082,1.4082,1.4081,1.4082
EURUSD,20081001,004600,1.4082,1.4082,1.4081,1.4081
EURUSD,20081001,004700,1.4082,1.4083,1.4081,1.4083
EURUSD,20081001,004800,1.4083,1.4086,1.4083,1.4085
EURUSD,20081001,004900,1.4085,1.4086,1.4085,1.4086
EURUSD,20081001,005000,1.4087,1.4093,1.4087,1.4093
EURUSD,20081001,005100,1.4092,1.4092,1.4090,1.4090
EURUSD,20081001,005200,1.4090,1.4091,1.4090,1.4091
EURUSD,20081001,005300,1.4091,1.4092,1.4091,1.4092
EURUSD,20081001,005400,1.4093,1.4096,1.4093,1.4095
EURUSD,20081001,005500,1.4096,1.4098,1.4096,1.4098
EURUSD,20081001,005600,1.4097,1.4097,1.4095,1.4095
EURUSD,20081001,005700,1.4096,1.4097,1.4096,1.4096
EURUSD,20081001,005800,1.4096,1.4096,1.4091,1.4091
EURUSD,20081001,005900,1.4090,1.4093,1.4088,1.4093
EURUSD,20081001,010000,1.4093,1.4094,1.4093,1.4093
EURUSD,20081001,010100,1.4093,1.4096,1.4093,1.4096
EURUSD,20081001,010200,1.4097,1.4098,1.4097,1.4098
EURUSD,20081001,010300,1.4099,1.4103,1.4099,1.4103
EURUSD,20081001,010400,1.4104,1.4104,1.4104,1.4104
EURUSD,20081001,010500,1.4104,1.4104,1.4103,1.4104
EURUSD,20081001,010600,1.4104,1.4104,1.4104,1.4104
EURUSD,20081001,010700,1.4104,1.4104,1.4104,1.4104
EURUSD,20081001,010800,1.4105,1.4106,1.4104,1.4106
EURUSD,20081001,010900,1.4107,1.4107,1.4106,1.4106
EURUSD,20081001,011000,1.4105,1.4106,1.4105,1.4106
EURUSD,20081001,011100,1.4105,1.4106,1.4105,1.4105
EURUSD,20081001,011200,1.4106,1.4106,1.4105,1.4106
EURUSD,20081001,011300,1.4106,1.4107,1.4106,1.4107
EURUSD,20081001,011400,1.4108,1.4108,1.4107,1.4108
EURUSD,20081001,011500,1.4109,1.4109,1.4107,1.4109
EURUSD,20081001,011600,1.4108,1.4110,1.4108,1.4109
EURUSD,20081001,011700,1.4108,1.4108,1.4105,1.4106
EURUSD,20081001,011800,1.4106,1.4106,1.4106,1.4106
EURUSD,20081001,011900,1.4106,1.4106,1.4105,1.4105
EURUSD,20081001,012000,1.4106,1.4109,1.4106,1.4109
EURUSD,20081001,012100,1.4108,1.4108,1.4107,1.4107
EURUSD,20081001,012200,1.4107,1.4108,1.4107,1.4108
EURUSD,20081001,012300,1.4108,1.4108,1.4108,1.4108
EURUSD,20081001,012400,1.4108,1.4108,1.4108,1.4108
EURUSD,20081001,012500,1.4109,1.4110,1.4109,1.4110
EURUSD,20081001,012600,1.4111,1.4112,1.4111,1.4111
EURUSD,20081001,012700,1.4111,1.4112,1.4111,1.4112
EURUSD,20081001,012800,1.4112,1.4114,1.4112,1.4112
EURUSD,20081001,012900,1.4112,1.4113,1.4112,1.4113
EURUSD,20081001,013000,1.4113,1.4113,1.4112,1.4113
EURUSD,20081001,013100,1.4114,1.4114,1.4113,1.4113
EURUSD,20081001,013200,1.4114,1.4115,1.4113,1.4115
EURUSD,20081001,013300,1.4115,1.4115,1.4114,1.4114
EURUSD,20081001,013400,1.4115,1.4115,1.4115,1.4115
EURUSD,20081001,013500,1.4114,1.4115,1.4113,1.4115
EURUSD,20081001,013600,1.4116,1.4118,1.4115,1.4118
EURUSD,20081001,013700,1.4119,1.4120,1.4119,1.4120
EURUSD,20081001,013800,1.4119,1.4124,1.4119,1.4124
EURUSD,20081001,013900,1.4124,1.4125,1.4124,1.4124
EURUSD,20081001,014000,1.4124,1.4126,1.4124,1.4124
EURUSD,20081001,014100,1.4123,1.4123,1.4118,1.4118
EURUSD,20081001,014200,1.4117,1.4119,1.4117,1.4119
EURUSD,20081001,014300,1.4120,1.4122,1.4120,1.4122
EURUSD,20081001,014400,1.4123,1.4124,1.4123,1.4124
EURUSD,20081001,014500,1.4124,1.4124,1.4124,1.4124
EURUSD,20081001,014600,1.4125,1.4125,1.4124,1.4124
EURUSD,20081001,014700,1.4125,1.4125,1.4125,1.4125
EURUSD,20081001,014800,1.4125,1.4126,1.4125,1.4126
EURUSD,20081001,014900,1.4126,1.4126,1.4126,1.4126
EURUSD,20081001,015000,1.4125,1.4125,1.4124,1.4124
EURUSD,20081001,015100,1.4124,1.4124,1.4122,1.4122
EURUSD,20081001,015200,1.4121,1.4121,1.4119,1.4120
EURUSD,20081001,015300,1.4120,1.4121,1.4119,1.4121
EURUSD,20081001,015400,1.4120,1.4121,1.4120,1.4121
EURUSD,20081001,015500,1.4121,1.4122,1.4121,1.4121
EURUSD,20081001,015600,1.4122,1.4122,1.4120,1.4120
EURUSD,20081001,015700,1.4120,1.4121,1.4119,1.4121
EURUSD,20081001,015800,1.4121,1.4121,1.4117,1.4117
EURUSD,20081001,015900,1.4118,1.4118,1.4117,1.4118
EURUSD,20081001,020000,1.4118,1.4118,1.4117,1.4117
EURUSD,20081001,020100,1.4117,1.4118,1.4117,1.4117
EURUSD,20081001,020200,1.4118,1.4119,1.4118,1.4119
EURUSD,20081001,020300,1.4120,1.4121,1.4119,1.4121
EURUSD,20081001,020400,1.4122,1.4122,1.4121,1.4121
EURUSD,20081001,020500,1.4120,1.4121,1.4116,1.4116
EURUSD,20081001,020600,1.4117,1.4117,1.4116,1.4117
EURUSD,20081001,020700,1.4117,1.4118,1.4116,1.4118
EURUSD,20081001,020800,1.4117,1.4117,1.4115,1.4115
EURUSD,20081001,020900,1.4114,1.4114,1.4110,1.4110
EURUSD,20081001,021000,1.4111,1.4111,1.4101,1.4103
EURUSD,20081001,021100,1.4102,1.4107,1.4102,1.4107
EURUSD,20081001,021200,1.4108,1.4111,1.4108,1.4111
EURUSD,20081001,021300,1.4111,1.4111,1.4111,1.4111
EURUSD,20081001,021400,1.4112,1.4112,1.4110,1.4110
EURUSD,20081001,021500,1.4111,1.4111,1.4108,1.4108
EURUSD,20081001,021600,1.4108,1.4108,1.4105,1.4105
EURUSD,20081001,021700,1.4105,1.4107,1.4105,1.4106
EURUSD,20081001,021800,1.4105,1.4105,1.4104,1.4105
EURUSD,20081001,021900,1.4106,1.4106,1.4104,1.4104
EURUSD,20081001,022000,1.4104,1.4104,1.4104,1.4104
EURUSD,20081001,022100,1.4104,1.4104,1.4099,1.4100
EURUSD,20081001,022200,1.4099,1.4099,1.4097,1.4098
EURUSD,20081001,022300,1.4099,1.4102,1.4099,1.4102
EURUSD,20081001,022400,1.4101,1.4104,1.4101,1.4104
EURUSD,20081001,022500,1.4105,1.4110,1.4105,1.4110
EURUSD,20081001,022600,1.4111,1.4112,1.4110,1.4110
EURUSD,20081001,022700,1.4109,1.4110,1.4109,1.4110
EURUSD,20081001,022800,1.4109,1.4109,1.4107,1.4107
EURUSD,20081001,022900,1.4106,1.4106,1.4105,1.4105
EURUSD,20081001,023000,1.4104,1.4105,1.4104,1.4105
EURUSD,20081001,023100,1.4105,1.4105,1.4104,1.4105
EURUSD,20081001,023200,1.4105,1.4107,1.4105,1.4106
EURUSD,20081001,023300,1.4107,1.4107,1.4106,1.4106
EURUSD,20081001,023400,1.4106,1.4107,1.4106,1.4107
EURUSD,20081001,023500,1.4107,1.4107,1.4107,1.4107
EURUSD,20081001,023600,1.4108,1.4109,1.4108,1.4109
EURUSD,20081001,023700,1.4109,1.4109,1.4108,1.4109
EURUSD,20081001,023800,1.4108,1.4108,1.4106,1.4106
EURUSD,20081001,023900,1.4105,1.4105,1.4103,1.4103
EURUSD,20081001,024000,1.4102,1.4103,1.4101,1.4103
EURUSD,20081001,024100,1.4104,1.4105,1.4104,1.4105
EURUSD,20081001,024200,1.4106,1.4107,1.4106,1.4107
EURUSD,20081001,024300,1.4108,1.4109,1.4108,1.4108
EURUSD,20081001,024400,1.4109,1.4111,1.4109,1.4110
EURUSD,20081001,024500,1.4111,1.4113,1.4111,1.4113
EURUSD,20081001,024600,1.4112,1.4113,1.4112,1.4113
EURUSD,20081001,024700,1.4113,1.4113,1.4111,1.4111
EURUSD,20081001,024800,1.4112,1.4115,1.4112,1.4115
EURUSD,20081001,024900,1.4114,1.4118,1.4113,1.4117
EURUSD,20081001,025000,1.4117,1.4119,1.4116,1.4119
EURUSD,20081001,025100,1.4120,1.4135,1.4120,1.4135
EURUSD,20081001,025200,1.4136,1.4138,1.4135,1.4135
EURUSD,20081001,025300,1.4136,1.4136,1.4134,1.4135
EURUSD,20081001,025400,1.4136,1.4136,1.4135,1.4136
EURUSD,20081001,025500,1.4135,1.4135,1.4132,1.4135
EURUSD,20081001,025600,1.4137,1.4140,1.4126,1.4128
EURUSD,20081001,025700,1.4127,1.4127,1.4114,1.4118
EURUSD,20081001,025800,1.4119,1.4122,1.4116,1.4116
EURUSD,20081001,025900,1.4117,1.4119,1.4117,1.4118
EURUSD,20081001,030000,1.4118,1.4120,1.4118,1.4120
EURUSD,20081001,030100,1.4119,1.4119,1.4117,1.4118
EURUSD,20081001,030200,1.4118,1.4119,1.4117,1.4117
EURUSD,20081001,030300,1.4118,1.4119,1.4117,1.4118
EURUSD,20081001,030400,1.4117,1.4118,1.4115,1.4118
EURUSD,20081001,030500,1.4117,1.4118,1.4117,1.4118
EURUSD,20081001,030600,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,030700,1.4116,1.4116,1.4115,1.4116
EURUSD,20081001,030800,1.4116,1.4116,1.4113,1.4113
EURUSD,20081001,030900,1.4114,1.4114,1.4112,1.4112
EURUSD,20081001,031000,1.4112,1.4114,1.4111,1.4111
EURUSD,20081001,031100,1.4112,1.4114,1.4110,1.4110
EURUSD,20081001,031200,1.4111,1.4111,1.4110,1.4111
EURUSD,20081001,031300,1.4110,1.4110,1.4110,1.4110
EURUSD,20081001,031400,1.4110,1.4110,1.4102,1.4102
EURUSD,20081001,031500,1.4101,1.4103,1.4096,1.4103
EURUSD,20081001,031600,1.4102,1.4107,1.4101,1.4105
EURUSD,20081001,031700,1.4105,1.4105,1.4105,1.4105
EURUSD,20081001,031800,1.4104,1.4104,1.4094,1.4095
EURUSD,20081001,031900,1.4094,1.4094,1.4092,1.4094
EURUSD,20081001,032000,1.4095,1.4096,1.4095,1.4096
EURUSD,20081001,032100,1.4095,1.4095,1.4094,1.4095
EURUSD,20081001,032200,1.4095,1.4097,1.4095,1.4097
EURUSD,20081001,032300,1.4098,1.4099,1.4098,1.4099
EURUSD,20081001,032400,1.4100,1.4101,1.4099,1.4101
EURUSD,20081001,032500,1.4102,1.4105,1.4102,1.4104
EURUSD,20081001,032600,1.4105,1.4105,1.4104,1.4105
EURUSD,20081001,032700,1.4106,1.4106,1.4105,1.4105
EURUSD,20081001,032800,1.4105,1.4106,1.4105,1.4106
EURUSD,20081001,032900,1.4107,1.4111,1.4107,1.4110
EURUSD,20081001,033000,1.4110,1.4110,1.4109,1.4109
EURUSD,20081001,033100,1.4110,1.4110,1.4108,1.4110
EURUSD,20081001,033200,1.4109,1.4110,1.4109,1.4110
EURUSD,20081001,033300,1.4110,1.4110,1.4104,1.4105
EURUSD,20081001,033400,1.4104,1.4104,1.4101,1.4103
EURUSD,20081001,033500,1.4103,1.4104,1.4103,1.4103
EURUSD,20081001,033600,1.4103,1.4104,1.4103,1.4104
EURUSD,20081001,033700,1.4103,1.4104,1.4103,1.4103
EURUSD,20081001,033800,1.4103,1.4103,1.4102,1.4102
EURUSD,20081001,033900,1.4101,1.4101,1.4100,1.4101
EURUSD,20081001,034000,1.4102,1.4103,1.4102,1.4103
EURUSD,20081001,034100,1.4103,1.4105,1.4103,1.4105
EURUSD,20081001,034200,1.4105,1.4109,1.4105,1.4109
EURUSD,20081001,034300,1.4109,1.4110,1.4109,1.4109
EURUSD,20081001,034400,1.4108,1.4108,1.4106,1.4107
EURUSD,20081001,034500,1.4107,1.4107,1.4105,1.4105
EURUSD,20081001,034600,1.4106,1.4106,1.4105,1.4105
EURUSD,20081001,034700,1.4104,1.4104,1.4102,1.4102
EURUSD,20081001,034800,1.4103,1.4103,1.4101,1.4101
EURUSD,20081001,034900,1.4100,1.4100,1.4099,1.4099
EURUSD,20081001,035000,1.4098,1.4098,1.4092,1.4092
EURUSD,20081001,035100,1.4091,1.4097,1.4090,1.4097
EURUSD,20081001,035200,1.4098,1.4098,1.4098,1.4098
EURUSD,20081001,035300,1.4098,1.4099,1.4098,1.4098
EURUSD,20081001,035400,1.4098,1.4098,1.4096,1.4098
EURUSD,20081001,035500,1.4099,1.4099,1.4099,1.4099
EURUSD,20081001,035600,1.4100,1.4104,1.4100,1.4104
EURUSD,20081001,035700,1.4105,1.4106,1.4105,1.4106
EURUSD,20081001,035800,1.4105,1.4105,1.4104,1.4104
EURUSD,20081001,035900,1.4103,1.4104,1.4102,1.4102
EURUSD,20081001,040000,1.4101,1.4101,1.4096,1.4097
EURUSD,20081001,040100,1.4096,1.4096,1.4095,1.4095
EURUSD,20081001,040200,1.4094,1.4095,1.4094,1.4094
EURUSD,20081001,040300,1.4095,1.4095,1.4094,1.4095
EURUSD,20081001,040400,1.4095,1.4095,1.4095,1.4095
EURUSD,20081001,040500,1.4094,1.4095,1.4094,1.4095
EURUSD,20081001,040600,1.4095,1.4095,1.4095,1.4095
EURUSD,20081001,040700,1.4095,1.4095,1.4094,1.4094
EURUSD,20081001,040800,1.4094,1.4095,1.4093,1.4094
EURUSD,20081001,040900,1.4095,1.4095,1.4094,1.4095
EURUSD,20081001,041000,1.4094,1.4100,1.4094,1.4100
EURUSD,20081001,041100,1.4101,1.4101,1.4091,1.4091
EURUSD,20081001,041200,1.4090,1.4092,1.4088,1.4091
EURUSD,20081001,041300,1.4091,1.4091,1.4085,1.4086
EURUSD,20081001,041400,1.4087,1.4087,1.4085,1.4085
EURUSD,20081001,041500,1.4084,1.4084,1.4082,1.4083
EURUSD,20081001,041600,1.4084,1.4085,1.4084,1.4085
EURUSD,20081001,041700,1.4084,1.4084,1.4083,1.4084
EURUSD,20081001,041800,1.4084,1.4084,1.4081,1.4081
EURUSD,20081001,041900,1.4080,1.4080,1.4072,1.4073
EURUSD,20081001,042000,1.4074,1.4078,1.4074,1.4078
EURUSD,20081001,042100,1.4079,1.4084,1.4078,1.4084
EURUSD,20081001,042200,1.4085,1.4086,1.4085,1.4085
EURUSD,20081001,042300,1.4085,1.4091,1.4085,1.4090
EURUSD,20081001,042400,1.4091,1.4094,1.4090,1.4094
EURUSD,20081001,042500,1.4095,1.4100,1.4095,1.4100
EURUSD,20081001,042600,1.4100,1.4100,1.4095,1.4096
EURUSD,20081001,042700,1.4097,1.4097,1.4096,1.4097
EURUSD,20081001,042800,1.4098,1.4098,1.4096,1.4096
EURUSD,20081001,042900,1.4097,1.4099,1.4093,1.4093
EURUSD,20081001,043000,1.4094,1.4095,1.4090,1.4090
EURUSD,20081001,043100,1.4091,1.4092,1.4088,1.4089
EURUSD,20081001,043200,1.4089,1.4090,1.4088,1.4088
EURUSD,20081001,043300,1.4089,1.4089,1.4088,1.4088
EURUSD,20081001,043400,1.4087,1.4088,1.4082,1.4088
EURUSD,20081001,043500,1.4089,1.4089,1.4087,1.4087
EURUSD,20081001,043600,1.4088,1.4089,1.4088,1.4089
EURUSD,20081001,043700,1.4088,1.4091,1.4088,1.4091
EURUSD,20081001,043800,1.4092,1.4093,1.4091,1.4093
EURUSD,20081001,043900,1.4092,1.4096,1.4092,1.4096
EURUSD,20081001,044000,1.4097,1.4104,1.4097,1.4103
EURUSD,20081001,044100,1.4102,1.4103,1.4100,1.4103
EURUSD,20081001,044200,1.4103,1.4103,1.4102,1.4102
EURUSD,20081001,044300,1.4102,1.4102,1.4101,1.4101
EURUSD,20081001,044400,1.4101,1.4102,1.4101,1.4102
EURUSD,20081001,044500,1.4101,1.4101,1.4101,1.4101
EURUSD,20081001,044600,1.4100,1.4100,1.4099,1.4100
EURUSD,20081001,044700,1.4100,1.4102,1.4099,1.4101
EURUSD,20081001,044800,1.4101,1.4101,1.4100,1.4100
EURUSD,20081001,044900,1.4100,1.4101,1.4099,1.4101
EURUSD,20081001,045000,1.4103,1.4103,1.4102,1.4102
EURUSD,20081001,045100,1.4102,1.4102,1.4101,1.4101
EURUSD,20081001,045200,1.4101,1.4102,1.4101,1.4102
EURUSD,20081001,045300,1.4101,1.4102,1.4101,1.4101
EURUSD,20081001,045400,1.4102,1.4102,1.4101,1.4101
EURUSD,20081001,045500,1.4102,1.4102,1.4101,1.4102
EURUSD,20081001,045600,1.4102,1.4102,1.4102,1.4102
EURUSD,20081001,045700,1.4103,1.4109,1.4103,1.4109
EURUSD,20081001,045800,1.4110,1.4114,1.4110,1.4114
EURUSD,20081001,045900,1.4115,1.4120,1.4115,1.4117
EURUSD,20081001,050000,1.4116,1.4118,1.4114,1.4114
EURUSD,20081001,050100,1.4115,1.4115,1.4112,1.4112
EURUSD,20081001,050200,1.4111,1.4111,1.4110,1.4110
EURUSD,20081001,050300,1.4110,1.4110,1.4110,1.4110
EURUSD,20081001,050400,1.4110,1.4110,1.4110,1.4110
EURUSD,20081001,050500,1.4111,1.4111,1.4111,1.4111
EURUSD,20081001,050600,1.4111,1.4111,1.4111,1.4111
EURUSD,20081001,050700,1.4110,1.4110,1.4098,1.4098
EURUSD,20081001,050800,1.4099,1.4101,1.4096,1.4099
EURUSD,20081001,050900,1.4099,1.4099,1.4097,1.4098
EURUSD,20081001,051000,1.4098,1.4099,1.4098,1.4099
EURUSD,20081001,051100,1.4099,1.4105,1.4099,1.4105
EURUSD,20081001,051200,1.4106,1.4111,1.4106,1.4111
EURUSD,20081001,051300,1.4111,1.4111,1.4111,1.4111
EURUSD,20081001,051400,1.4111,1.4112,1.4111,1.4112
EURUSD,20081001,051500,1.4112,1.4113,1.4112,1.4112
EURUSD,20081001,051600,1.4113,1.4114,1.4113,1.4114
EURUSD,20081001,051700,1.4115,1.4118,1.4115,1.4118
EURUSD,20081001,051800,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,051900,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,052000,1.4117,1.4117,1.4114,1.4114
EURUSD,20081001,052100,1.4113,1.4113,1.4109,1.4109
EURUSD,20081001,052200,1.4110,1.4115,1.4110,1.4115
EURUSD,20081001,052300,1.4115,1.4115,1.4111,1.4112
EURUSD,20081001,052400,1.4113,1.4117,1.4113,1.4117
EURUSD,20081001,052500,1.4118,1.4125,1.4118,1.4125
EURUSD,20081001,052600,1.4126,1.4126,1.4126,1.4126
EURUSD,20081001,052700,1.4126,1.4126,1.4126,1.4126
EURUSD,20081001,052800,1.4126,1.4126,1.4123,1.4123
EURUSD,20081001,052900,1.4124,1.4124,1.4124,1.4124
EURUSD,20081001,053000,1.4124,1.4124,1.4123,1.4123
EURUSD,20081001,053100,1.4123,1.4123,1.4122,1.4123
EURUSD,20081001,053200,1.4123,1.4123,1.4122,1.4122
EURUSD,20081001,053300,1.4121,1.4121,1.4119,1.4119
EURUSD,20081001,053400,1.4120,1.4120,1.4119,1.4120
EURUSD,20081001,053500,1.4120,1.4120,1.4117,1.4117
EURUSD,20081001,053600,1.4117,1.4117,1.4114,1.4114
EURUSD,20081001,053700,1.4114,1.4114,1.4110,1.4110
EURUSD,20081001,053800,1.4110,1.4110,1.4109,1.4109
EURUSD,20081001,053900,1.4109,1.4109,1.4109,1.4109
EURUSD,20081001,054000,1.4109,1.4113,1.4109,1.4113
EURUSD,20081001,054100,1.4114,1.4115,1.4114,1.4115
EURUSD,20081001,054200,1.4116,1.4117,1.4115,1.4117
EURUSD,20081001,054300,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,054400,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,054500,1.4118,1.4121,1.4118,1.4121
EURUSD,20081001,054600,1.4121,1.4121,1.4120,1.4121
EURUSD,20081001,054700,1.4122,1.4125,1.4122,1.4123
EURUSD,20081001,054800,1.4124,1.4126,1.4124,1.4126
EURUSD,20081001,054900,1.4126,1.4126,1.4124,1.4126
EURUSD,20081001,055000,1.4126,1.4126,1.4124,1.4124
EURUSD,20081001,055100,1.4125,1.4126,1.4125,1.4125
EURUSD,20081001,055200,1.4126,1.4126,1.4123,1.4123
EURUSD,20081001,055300,1.4124,1.4125,1.4123,1.4125
EURUSD,20081001,055400,1.4124,1.4124,1.4121,1.4121
EURUSD,20081001,055500,1.4120,1.4120,1.4115,1.4115
EURUSD,20081001,055600,1.4115,1.4116,1.4115,1.4116
EURUSD,20081001,055700,1.4117,1.4119,1.4117,1.4119
EURUSD,20081001,055800,1.4119,1.4119,1.4118,1.4119
EURUSD,20081001,055900,1.4119,1.4120,1.4119,1.4120
EURUSD,20081001,060000,1.4121,1.4125,1.4121,1.4125
EURUSD,20081001,060100,1.4126,1.4129,1.4126,1.4128
EURUSD,20081001,060200,1.4129,1.4129,1.4121,1.4126
EURUSD,20081001,060300,1.4127,1.4129,1.4126,1.4127
EURUSD,20081001,060400,1.4128,1.4129,1.4126,1.4126
EURUSD,20081001,060500,1.4126,1.4127,1.4125,1.4126
EURUSD,20081001,060600,1.4126,1.4126,1.4124,1.4124
EURUSD,20081001,060700,1.4123,1.4123,1.4118,1.4119
EURUSD,20081001,060800,1.4120,1.4121,1.4120,1.4121
EURUSD,20081001,060900,1.4121,1.4121,1.4119,1.4120
EURUSD,20081001,061000,1.4120,1.4120,1.4119,1.4119
EURUSD,20081001,061100,1.4120,1.4120,1.4115,1.4115
EURUSD,20081001,061200,1.4116,1.4116,1.4114,1.4114
EURUSD,20081001,061300,1.4115,1.4116,1.4114,1.4116
EURUSD,20081001,061400,1.4116,1.4123,1.4116,1.4123
EURUSD,20081001,061500,1.4122,1.4122,1.4117,1.4117
EURUSD,20081001,061600,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,061700,1.4117,1.4117,1.4115,1.4115
EURUSD,20081001,061800,1.4115,1.4119,1.4115,1.4119
EURUSD,20081001,061900,1.4120,1.4121,1.4120,1.4121
EURUSD,20081001,062000,1.4121,1.4121,1.4120,1.4120
EURUSD,20081001,062100,1.4121,1.4127,1.4121,1.4126
EURUSD,20081001,062200,1.4127,1.4130,1.4127,1.4130
EURUSD,20081001,062300,1.4130,1.4131,1.4130,1.4131
EURUSD,20081001,062400,1.4132,1.4132,1.4130,1.4130
EURUSD,20081001,062500,1.4130,1.4130,1.4129,1.4129
EURUSD,20081001,062600,1.4130,1.4130,1.4124,1.4125
EURUSD,20081001,062700,1.4126,1.4127,1.4123,1.4127
EURUSD,20081001,062800,1.4128,1.4128,1.4124,1.4124
EURUSD,20081001,062900,1.4125,1.4128,1.4125,1.4128
EURUSD,20081001,063000,1.4128,1.4129,1.4128,1.4128
EURUSD,20081001,063100,1.4129,1.4131,1.4129,1.4131
EURUSD,20081001,063200,1.4131,1.4131,1.4131,1.4131
EURUSD,20081001,063300,1.4132,1.4132,1.4131,1.4131
EURUSD,20081001,063400,1.4131,1.4131,1.4126,1.4126
EURUSD,20081001,063500,1.4127,1.4128,1.4127,1.4128
EURUSD,20081001,063600,1.4128,1.4128,1.4127,1.4127
EURUSD,20081001,063700,1.4127,1.4127,1.4127,1.4127
EURUSD,20081001,063800,1.4128,1.4128,1.4128,1.4128
EURUSD,20081001,063900,1.4128,1.4129,1.4127,1.4127
EURUSD,20081001,064000,1.4128,1.4128,1.4126,1.4126
EURUSD,20081001,064100,1.4126,1.4126,1.4126,1.4126
EURUSD,20081001,064200,1.4127,1.4128,1.4127,1.4128
EURUSD,20081001,064300,1.4128,1.4128,1.4124,1.4124
EURUSD,20081001,064400,1.4124,1.4124,1.4121,1.4123
EURUSD,20081001,064500,1.4123,1.4123,1.4120,1.4120
EURUSD,20081001,064600,1.4121,1.4121,1.4119,1.4119
EURUSD,20081001,064700,1.4119,1.4119,1.4118,1.4118
EURUSD,20081001,064800,1.4117,1.4119,1.4117,1.4118
EURUSD,20081001,064900,1.4117,1.4118,1.4117,1.4117
EURUSD,20081001,065000,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,065100,1.4117,1.4117,1.4117,1.4117
EURUSD,20081001,065200,1.4117,1.4117,1.4113,1.4114
EURUSD,20081001,065300,1.4115,1.4115,1.4114,1.4114
EURUSD,20081001,065400,1.4113,1.4113,1.4112,1.4112
EURUSD,20081001,065500,1.4112,1.4113,1.4112,1.4113
EURUSD,20081001,065600,1.4113,1.4116,1.4113,1.4116
EURUSD,20081001,065700,1.4117,1.4118,1.4117,1.4118
EURUSD,20081001,065800,1.4118,1.4118,1.4116,1.4116
EURUSD,20081001,065900,1.4115,1.4115,1.4110,1.4110
EURUSD,20081001,070000,1.4109,1.4113,1.4109,1.4113
EURUSD,20081001,070100,1.4113,1.4115,1.4113,1.4115
EURUSD,20081001,070200,1.4114,1.4115,1.4114,1.4114
EURUSD,20081001,070300,1.4114,1.4114,1.4112,1.4113
EURUSD,20081001,070400,1.4112,1.4112,1.4096,1.4096
EURUSD,20081001,070500,1.4094,1.4101,1.4092,1.4100
EURUSD,20081001,070600,1.4099,1.4099,1.4097,1.4098
EURUSD,20081001,070700,1.4097,1.4097,1.4097,1.4097
EURUSD,20081001,070800,1.4097,1.4097,1.4092,1.4092
EURUSD,20081001,070900,1.4091,1.4092,1.4090,1.4091
EURUSD,20081001,071000,1.4090,1.4090,1.4089,1.4090
EURUSD,20081001,071100,1.4091,1.4092,1.4090,1.4092
EURUSD,20081001,071200,1.4093,1.4094,1.4093,1.4094
EURUSD,20081001,071300,1.4094,1.4095,1.4094,1.4095
EURUSD,20081001,071400,1.4096,1.4098,1.4096,1.4098
EURUSD,20081001,071500,1.4097,1.4098,1.4096,1.4098
EURUSD,20081001,071600,1.4099,1.4103,1.4099,1.4103
EURUSD,20081001,071700,1.4105,1.4115,1.4105,1.4109
EURUSD,20081001,071800,1.4108,1.4108,1.4103,1.4103
EURUSD,20081001,071900,1.4102,1.4109,1.4102,1.4109
EURUSD,20081001,072000,1.4108,1.4108,1.4107,1.4108
EURUSD,20081001,072100,1.4107,1.4107,1.4103,1.4103
EURUSD,20081001,072200,1.4102,1.4102,1.4098,1.4098
EURUSD,20081001,072300,1.4099,1.4102,1.4099,1.4101
EURUSD,20081001,072400,1.4100,1.4105,1.4100,1.4104
EURUSD,20081001,072500,1.4103,1.4105,1.4103,1.4105
EURUSD,20081001,072600,1.4106,1.4107,1.4105,1.4107
EURUSD,20081001,072700,1.4106,1.4107,1.4105,1.4105
EURUSD,20081001,072800,1.4105,1.4105,1.4104,1.4104
EURUSD,20081001,072900,1.4103,1.4103,1.4102,1.4102
EURUSD,20081001,073000,1.4103,1.4107,1.4103,1.4107
EURUSD,20081001,073100,1.4107,1.4107,1.4106,1.4106
EURUSD,20081001,073200,1.4107,1.4107,1.4107,1.4107
EURUSD,20081001,073300,1.4107,1.4108,1.4107,1.4107
EURUSD,20081001,073400,1.4107,1.4107,1.4106,1.4107
EURUSD,20081001,073500,1.4107,1.4107,1.4105,1.4106
EURUSD,20081001,073600,1.4106,1.4106,1.4106,1.4106
EURUSD,20081001,073700,1.4105,1.4105,1.4096,1.4096
EURUSD,20081001,073800,1.4097,1.4097,1.4093,1.4093
EURUSD,20081001,073900,1.4094,1.4096,1.4093,1.4096
EURUSD,20081001,074000,1.4095,1.4096,1.4090,1.4090
EURUSD,20081001,074100,1.4089,1.4089,1.4079,1.4080
EURUSD,20081001,074200,1.4081,1.4085,1.4081,1.4085
EURUSD,20081001,074300,1.4084,1.4085,1.4084,1.4084
EURUSD,20081001,074400,1.4084,1.4086,1.4084,1.4085
EURUSD,20081001,074500,1.4086,1.4087,1.4085,1.4085
EURUSD,20081001,074600,1.4084,1.4084,1.4078,1.4080
EURUSD,20081001,074700,1.4079,1.4081,1.4079,1.4081
EURUSD,20081001,074800,1.4080,1.4080,1.4075,1.4076
EURUSD,20081001,074900,1.4077,1.4080,1.4077,1.4080
EURUSD,20081001,075000,1.4081,1.4084,1.4081,1.4084
EURUSD,20081001,075100,1.4085,1.4087,1.4085,1.4087
EURUSD,20081001,075200,1.4088,1.4093,1.4088,1.4092
EURUSD,20081001,075300,1.4092,1.4093,1.4092,1.4092
EURUSD,20081001,075400,1.4092,1.4094,1.4092,1.4094
EURUSD,20081001,075500,1.4093,1.4097,1.4093,1.4097
EURUSD,20081001,075600,1.4096,1.4096,1.4096,1.4096
EURUSD,20081001,075700,1.4096,1.4096,1.4092,1.4093
EURUSD,20081001,075800,1.4094,1.4094,1.4091,1.4091
EURUSD,20081001,075900,1.4090,1.4091,1.4090,1.4091
EURUSD,20081001,080000,1.4091,1.4095,1.4091,1.4094
EURUSD,20081001,080100,1.4095,1.4098,1.4095,1.4098
EURUSD,20081001,080200,1.4097,1.4099,1.4097,1.4098
EURUSD,20081001,080300,1.4099,1.4099,1.4097,1.4097
EURUSD,20081001,080400,1.4098,1.4098,1.4090,1.4093
EURUSD,20081001,080500,1.4092,1.4092,1.4091,1.4091
EURUSD,20081001,080600,1.4090,1.4093,1.4089,1.4093
EURUSD,20081001,080700,1.4094,1.4105,1.4094,1.4104
EURUSD,20081001,080800,1.4105,1.4105,1.4099,1.4101
EURUSD,20081001,080900,1.4102,1.4105,1.4102,1.4104
EURUSD,20081001,081000,1.4103,1.4104,1.4103,1.4103
EURUSD,20081001,081100,1.4104,1.4109,1.4100,1.4109
EURUSD,20081001,081200,1.4110,1.4117,1.4110,1.4116
EURUSD,20081001,081300,1.4115,1.4116,1.4115,1.4115
EURUSD,20081001,081400,1.4116,1.4128,1.4115,1.4124
EURUSD,20081001,081500,1.4123,1.4123,1.4122,1.4122
EURUSD,20081001,081600,1.4123,1.4127,1.4122,1.4127
EURUSD,20081001,081700,1.4126,1.4128,1.4124,1.4126
EURUSD,20081001,081800,1.4125,1.4126,1.4123,1.4124
EURUSD,20081001,081900,1.4123,1.4124,1.4119,1.4119
EURUSD,20081001,082000,1.4118,1.4123,1.4114,1.4116
EURUSD,20081001,082100,1.4117,1.4119,1.4117,1.4119
EURUSD,20081001,082200,1.4118,1.4118,1.4113,1.4114
EURUSD,20081001,082300,1.4115,1.4115,1.4114,1.4115
EURUSD,20081001,082400,1.4115,1.4117,1.4115,1.4116
EURUSD,20081001,082500,1.4116,1.4124,1.4116,1.4124
EURUSD,20081001,082600,1.4123,1.4130,1.4123,1.4130
EURUSD,20081001,082700,1.4131,1.4131,1.4125,1.4125
EURUSD,20081001,082800,1.4124,1.4125,1.4124,1.4125
EURUSD,20081001,082900,1.4126,1.4138,1.4126,1.4134
EURUSD,20081001,083000,1.4133,1.4143,1.4133,1.4140
EURUSD,20081001,083100,1.4139,1.4139,1.4135,1.4135
EURUSD,20081001,083200,1.4134,1.4134,1.4130,1.4132
EURUSD,20081001,083300,1.4131,1.4131,1.4127,1.4128
EURUSD,20081001,083400,1.4129,1.4132,1.4129,1.4129
EURUSD,20081001,083500,1.4128,1.4135,1.4128,1.4135
EURUSD,20081001,083600,1.4136,1.4136,1.4128,1.4128
EURUSD,20081001,083700,1.4127,1.4130,1.4127,1.4130
EURUSD,20081001,083800,1.4129,1.4130,1.4128,1.4128
EURUSD,20081001,083900,1.4127,1.4127,1.4122,1.4124
EURUSD,20081001,084000,1.4123,1.4123,1.4120,1.4121
EURUSD,20081001,084100,1.4122,1.4125,1.4122,1.4123
EURUSD,20081001,084200,1.4122,1.4122,1.4118,1.4119
EURUSD,20081001,084300,1.4118,1.4118,1.4110,1.4114
EURUSD,20081001,084400,1.4115,1.4116,1.4115,1.4115
EURUSD,20081001,084500,1.4114,1.4119,1.4111,1.4119
EURUSD,20081001,084600,1.4120,1.4123,1.4120,1.4122
EURUSD,20081001,084700,1.4121,1.4121,1.4117,1.4118
EURUSD,20081001,084800,1.4117,1.4118,1.4117,1.4118
EURUSD,20081001,084900,1.4119,1.4124,1.4119,1.4119
EURUSD,20081001,085000,1.4120,1.4124,1.4120,1.4123
EURUSD,20081001,085100,1.4122,1.4122,1.4119,1.4119
EURUSD,20081001,085200,1.4119,1.4119,1.4117,1.4119
EURUSD,20081001,085300,1.4118,1.4119,1.4117,1.4119
EURUSD,20081001,085400,1.4120,1.4120,1.4115,1.4115
EURUSD,20081001,085500,1.4114,1.4115,1.4110,1.4111
EURUSD,20081001,085600,1.4110,1.4111,1.4110,1.4111
EURUSD,20081001,085700,1.4112,1.4117,1.4112,1.4117
EURUSD,20081001,085800,1.4116,1.4117,1.4110,1.4111
EURUSD,20081001,085900,1.4112,1.4116,1.4108,1.4108
EURUSD,20081001,090000,1.4107,1.4107,1.4086,1.4086
EURUSD,20081001,090100,1.4087,1.4091,1.4081,1.4082
EURUSD,20081001,090200,1.4083,1.4087,1.4083,1.4086
EURUSD,20081001,090300,1.4087,1.4094,1.4087,1.4094
EURUSD,20081001,090400,1.4095,1.4098,1.4092,1.4093
EURUSD,20081001,090500,1.4092,1.4096,1.4092,1.4095
EURUSD,20081001,090600,1.4096,1.4096,1.4094,1.4095
EURUSD,20081001,090700,1.4094,1.4094,1.4088,1.4088
EURUSD,20081001,090800,1.4089,1.4095,1.4089,1.4091
EURUSD,20081001,090900,1.4090,1.4097,1.4088,1.4097
EURUSD,20081001,091000,1.4098,1.4103,1.4097,1.4103
EURUSD,20081001,091100,1.4104,1.4107,1.4102,1.4103
EURUSD,20081001,091200,1.4104,1.4106,1.4103,1.4105
EURUSD,20081001,091300,1.4104,1.4104,1.4096,1.4098
EURUSD,20081001,091400,1.4097,1.4097,1.4095,1.4095
EURUSD,20081001,091500,1.4096,1.4101,1.4095,1.4100
EURUSD,20081001,091600,1.4101,1.4105,1.4100,1.4105
EURUSD,20081001,091700,1.4104,1.4111,1.4104,1.4111
EURUSD,20081001,091800,1.4112,1.4113,1.4109,1.4113
EURUSD,20081001,091900,1.4114,1.4121,1.4114,1.4121
EURUSD,20081001,092000,1.4120,1.4122,1.4118,1.4118
EURUSD,20081001,092100,1.4119,1.4128,1.4119,1.4126
EURUSD,20081001,092200,1.4125,1.4129,1.4124,1.4126
EURUSD,20081001,092300,1.4125,1.4125,1.4123,1.4123
EURUSD,20081001,092400,1.4123,1.4124,1.4122,1.4122
EURUSD,20081001,092500,1.4123,1.4131,1.4123,1.4126
EURUSD,20081001,092600,1.4127,1.4133,1.4126,1.4133
EURUSD,20081001,092700,1.4134,1.4135,1.4128,1.4129
EURUSD,20081001,092800,1.4130,1.4131,1.4126,1.4131
EURUSD,20081001,092900,1.4132,1.4132,1.4130,1.4130
EURUSD,20081001,093000,1.4129,1.4135,1.4129,1.4132
EURUSD,20081001,093100,1.4131,1.4132,1.4130,1.4131
EURUSD,20081001,093200,1.4132,1.4145,1.4132,1.4142
EURUSD,20081001,093300,1.4141,1.4141,1.4137,1.4141
EURUSD,20081001,093400,1.4142,1.4152,1.4142,1.4150
EURUSD,20081001,093500,1.4151,1.4160,1.4151,1.4154
EURUSD,20081001,093600,1.4155,1.4156,1.4152,1.4153
EURUSD,20081001,093700,1.4154,1.4154,1.4152,1.4152
EURUSD,20081001,093800,1.4151,1.4151,1.4148,1.4148
EURUSD,20081001,093900,1.4147,1.4148,1.4145,1.4147
EURUSD,20081001,094000,1.4148,1.4148,1.4142,1.4144
EURUSD,20081001,094100,1.4145,1.4145,1.4138,1.4138
EURUSD,20081001,094200,1.4139,1.4139,1.4133,1.4133
EURUSD,20081001,094300,1.4132,1.4136,1.4131,1.4136
EURUSD,20081001,094400,1.4137,1.4140,1.4137,1.4140
EURUSD,20081001,094500,1.4141,1.4141,1.4136,1.4139
EURUSD,20081001,094600,1.4138,1.4140,1.4137,1.4138
EURUSD,20081001,094700,1.4137,1.4138,1.4132,1.4132
EURUSD,20081001,094800,1.4133,1.4133,1.4130,1.4130
EURUSD,20081001,094900,1.4131,1.4132,1.4130,1.4131
EURUSD,20081001,095000,1.4130,1.4132,1.4130,1.4130
EURUSD,20081001,095100,1.4131,1.4132,1.4130,1.4131
EURUSD,20081001,095200,1.4132,1.4136,1.4131,1.4135
EURUSD,20081001,095300,1.4136,1.4136,1.4134,1.4134
EURUSD,20081001,095400,1.4133,1.4133,1.4124,1.4124
EURUSD,20081001,095500,1.4123,1.4123,1.4122,1.4123
EURUSD,20081001,095600,1.4122,1.4122,1.4121,1.4122
EURUSD,20081001,095700,1.4123,1.4127,1.4123,1.4127
EURUSD,20081001,095800,1.4126,1.4126,1.4122,1.4124
EURUSD,20081001,095900,1.4125,1.4125,1.4122,1.4123
EURUSD,20081001,100000,1.4124,1.4124,1.4121,1.4124
EURUSD,20081001,100100,1.4125,1.4129,1.4124,1.4126
EURUSD,20081001,100200,1.4127,1.4133,1.4127,1.4132
EURUSD,20081001,100300,1.4132,1.4137,1.4132,1.4137
EURUSD,20081001,100400,1.4136,1.4136,1.4119,1.4119
EURUSD,20081001,100500,1.4120,1.4120,1.4117,1.4119
EURUSD,20081001,100600,1.4120,1.4125,1.4120,1.4125
EURUSD,20081001,100700,1.4124,1.4129,1.4124,1.4127
EURUSD,20081001,100800,1.4126,1.4126,1.4120,1.4122
EURUSD,20081001,100900,1.4121,1.4121,1.4116,1.4118
EURUSD,20081001,101000,1.4117,1.4121,1.4117,1.4120
EURUSD,20081001,101100,1.4120,1.4120,1.4113,1.4113
EURUSD,20081001,101200,1.4112,1.4114,1.4111,1.4114
EURUSD,20081001,101300,1.4113,1.4119,1.4113,1.4119
EURUSD,20081001,101400,1.4120,1.4122,1.4120,1.4120
EURUSD,20081001,101500,1.4120,1.4120,1.4115,1.4115
EURUSD,20081001,101600,1.4115,1.4115,1.4113,1.4114
EURUSD,20081001,101700,1.4113,1.4114,1.4113,1.4114
EURUSD,20081001,101800,1.4115,1.4116,1.4115,1.4116
EURUSD,20081001,101900,1.4115,1.4119,1.4115,1.4119
EURUSD,20081001,102000,1.4118,1.4118,1.4114,1.4114
EURUSD,20081001,102100,1.4115,1.4117,1.4115,1.4116
EURUSD,20081001,102200,1.4117,1.4117,1.4116,1.4117
EURUSD,20081001,102300,1.4116,1.4117,1.4115,1.4117
EURUSD,20081001,102400,1.4116,1.4117,1.4116,1.4116
EURUSD,20081001,102500,1.4115,1.4117,1.4115,1.4117
EURUSD,20081001,102600,1.4116,1.4116,1.4114,1.4115
EURUSD,20081001,102700,1.4114,1.4117,1.4114,1.4116
EURUSD,20081001,102800,1.4115,1.4115,1.4114,1.4115
EURUSD,20081001,102900,1.4116,1.4116,1.4115,1.4116
EURUSD,20081001,103000,1.4115,1.4116,1.4115,1.4116
EURUSD,20081001,103100,1.4115,1.4115,1.4112,1.4113
EURUSD,20081001,103200,1.4113,1.4114,1.4112,1.4114
EURUSD,20081001,103300,1.4115,1.4116,1.4115,1.4116
EURUSD,20081001,103400,1.4115,1.4122,1.4115,1.4122
EURUSD,20081001,103500,1.4123,1.4127,1.4123,1.4127
EURUSD,20081001,103600,1.4128,1.4132,1.4127,1.4132
EURUSD,20081001,103700,1.4132,1.4135,1.4132,1.4133
EURUSD,20081001,103800,1.4134,1.4135,1.4134,1.4135
EURUSD,20081001,103900,1.4136,1.4141,1.4136,1.4141
EURUSD,20081001,104000,1.4140,1.4141,1.4139,1.4139
EURUSD,20081001,104100,1.4138,1.4139,1.4138,1.4138
EURUSD,20081001,104200,1.4138,1.4138,1.4137,1.4137
EURUSD,20081001,104300,1.4136,1.4140,1.4136,1.4140
EURUSD,20081001,104400,1.4141,1.4145,1.4140,1.4144
EURUSD,20081001,104500,1.4144,1.4144,1.4139,1.4139
EURUSD,20081001,104600,1.4140,1.4140,1.4138,1.4138
EURUSD,20081001,104700,1.4137,1.4140,1.4137,1.4139
EURUSD,20081001,104800,1.4140,1.4140,1.4138,1.4139
EURUSD,20081001,104900,1.4138,1.4139,1.4136,1.4136
EURUSD,20081001,105000,1.4137,1.4144,1.4137,1.4142
EURUSD,20081001,105100,1.4143,1.4147,1.4143,1.4144
EURUSD,20081001,105200,1.4143,1.4145,1.4142,1.4142
EURUSD,20081001,105300,1.4141,1.4142,1.4141,1.4141
EURUSD,20081001,105400,1.4140,1.4140,1.4139,1.4139
EURUSD,20081001,105500,1.4138,1.4139,1.4137,1.4138
EURUSD,20081001,105600,1.4139,1.4139,1.4132,1.4133
EURUSD,20081001,105700,1.4132,1.4140,1.4132,1.4140
EURUSD,20081001,105800,1.4139,1.4144,1.4139,1.4144
EURUSD,20081001,105900,1.4145,1.4145,1.4140,1.4141
EURUSD,20081001,110000,1.4142,1.4144,1.4142,1.4143
EURUSD,20081001,110100,1.4142,1.4142,1.4132,1.4134
EURUSD,20081001,110200,1.4133,1.4135,1.4133,1.4133
EURUSD,20081001,110300,1.4132,1.4134,1.4132,1.4134
EURUSD,20081001,110400,1.4133,1.4133,1.4131,1.4132
EURUSD,20081001,110500,1.4133,1.4137,1.4133,1.4135
EURUSD,20081001,110600,1.4134,1.4135,1.4131,1.4131
EURUSD,20081001,110700,1.4131,1.4131,1.4128,1.4128
EURUSD,20081001,110800,1.4129,1.4131,1.4127,1.4131
EURUSD,20081001,110900,1.4130,1.4133,1.4129,1.4133
EURUSD,20081001,111000,1.4134,1.4136,1.4131,1.4136
EURUSD,20081001,111100,1.4137,1.4138,1.4136,1.4138
EURUSD,20081001,111200,1.4139,1.4142,1.4139,1.4141
EURUSD,20081001,111300,1.4141,1.4141,1.4140,1.4140
EURUSD,20081001,111400,1.4139,1.4139,1.4136,1.4138
EURUSD,20081001,111500,1.4139,1.4139,1.4137,1.4139
EURUSD,20081001,111600,1.4138,1.4141,1.4138,1.4140
EURUSD,20081001,111700,1.4139,1.4143,1.4139,1.4143
EURUSD,20081001,111800,1.4144,1.4145,1.4143,1.4145
EURUSD,20081001,111900,1.4144,1.4147,1.4144,1.4146
EURUSD,20081001,112000,1.4147,1.4152,1.4147,1.4150
EURUSD,20081001,112100,1.4149,1.4149,1.4145,1.4145
EURUSD,20081001,112200,1.4144,1.4144,1.4143,1.4144
EURUSD,20081001,112300,1.4143,1.4145,1.4143,1.4145
EURUSD,20081001,112400,1.4145,1.4146,1.4145,1.4146
EURUSD,20081001,112500,1.4146,1.4147,1.4144,1.4144
EURUSD,20081001,112600,1.4143,1.4144,1.4142,1.4142
EURUSD,20081001,112700,1.4141,1.4141,1.4137,1.4137
EURUSD,20081001,112800,1.4138,1.4140,1.4138,1.4140
EURUSD,20081001,112900,1.4139,1.4141,1.4139,1.4139
EURUSD,20081001,113000,1.4138,1.4138,1.4136,1.4136
EURUSD,20081001,113100,1.4137,1.4140,1.4137,1.4140
EURUSD,20081001,113200,1.4141,1.4141,1.4140,1.4140
EURUSD,20081001,113300,1.4139,1.4139,1.4136,1.4139
EURUSD,20081001,113400,1.4138,1.4142,1.4138,1.4140
EURUSD,20081001,113500,1.4139,1.4141,1.4138,1.4141
EURUSD,20081001,113600,1.4141,1.4143,1.4141,1.4143
EURUSD,20081001,113700,1.4144,1.4151,1.4144,1.4150
EURUSD,20081001,113800,1.4150,1.4154,1.4150,1.4154
EURUSD,20081001,113900,1.4153,1.4154,1.4153,1.4154
EURUSD,20081001,114000,1.4153,1.4155,1.4153,1.4154
EURUSD,20081001,114100,1.4154,1.4156,1.4154,1.4154
EURUSD,20081001,114200,1.4155,1.4158,1.4153,1.4158
EURUSD,20081001,114300,1.4157,1.4157,1.4155,1.4156
EURUSD,20081001,114400,1.4155,1.4158,1.4153,1.4158
EURUSD,20081001,114500,1.4159,1.4167,1.4159,1.4165
EURUSD,20081001,114600,1.4166,1.4169,1.4166,1.4169
EURUSD,20081001,114700,1.4170,1.4171,1.4166,1.4166
EURUSD,20081001,114800,1.4165,1.4166,1.4160,1.4160
EURUSD,20081001,114900,1.4161,1.4165,1.4161,1.4161
EURUSD,20081001,115000,1.4162,1.4163,1.4158,1.4158
EURUSD,20081001,115100,1.4157,1.4158,1.4154,1.4155
EURUSD,20081001,115200,1.4154,1.4154,1.4152,1.4152
EURUSD,20081001,115300,1.4153,1.4154,1.4152,1.4153
EURUSD,20081001,115400,1.4152,1.4152,1.4149,1.4149
EURUSD,20081001,115500,1.4148,1.4148,1.4144,1.4144
EURUSD,20081001,115600,1.4143,1.4144,1.4142,1.4144
EURUSD,20081001,115700,1.4143,1.4151,1.4143,1.4151
EURUSD,20081001,115800,1.4150,1.4151,1.4149,1.4151
EURUSD,20081001,115900,1.4150,1.4152,1.4149,1.4151
EURUSD,20081001,120000,1.4150,1.4150,1.4147,1.4147
EURUSD,20081001,120100,1.4146,1.4149,1.4146,1.4148
EURUSD,20081001,120200,1.4149,1.4151,1.4149,1.4150
EURUSD,20081001,120300,1.4151,1.4153,1.4151,1.4153
EURUSD,20081001,120400,1.4153,1.4154,1.4153,1.4154
EURUSD,20081001,120500,1.4153,1.4155,1.4152,1.4154
EURUSD,20081001,120600,1.4153,1.4155,1.4153,1.4155
EURUSD,20081001,120700,1.4154,1.4154,1.4152,1.4153
EURUSD,20081001,120800,1.4154,1.4154,1.4153,1.4153
EURUSD,20081001,120900,1.4152,1.4153,1.4152,1.4152
EURUSD,20081001,121000,1.4152,1.4157,1.4152,1.4157
EURUSD,20081001,121100,1.4158,1.4159,1.4158,1.4159
EURUSD,20081001,121200,1.4159,1.4159,1.4157,1.4159
EURUSD,20081001,121300,1.4160,1.4160,1.4157,1.4158
EURUSD,20081001,121400,1.4159,1.4166,1.4159,1.4166
EURUSD,20081001,121500,1.4167,1.4168,1.4164,1.4164
EURUSD,20081001,121600,1.4161,1.4162,1.4158,1.4158
EURUSD,20081001,121700,1.4159,1.4163,1.4159,1.4159
EURUSD,20081001,121800,1.4158,1.4159,1.4152,1.4152
EURUSD,20081001,121900,1.4153,1.4157,1.4152,1.4156
EURUSD,20081001,122000,1.4157,1.4157,1.4155,1.4156
EURUSD,20081001,122100,1.4156,1.4156,1.4156,1.4156
EURUSD,20081001,122200,1.4156,1.4161,1.4156,1.4161
EURUSD,20081001,122300,1.4160,1.4160,1.4156,1.4156
EURUSD,20081001,122400,1.4156,1.4156,1.4156,1.4156
EURUSD,20081001,122500,1.4157,1.4164,1.4157,1.4164
EURUSD,20081001,122600,1.4163,1.4166,1.4161,1.4166
EURUSD,20081001,122700,1.4167,1.4169,1.4166,1.4166
EURUSD,20081001,122800,1.4165,1.4166,1.4165,1.4165
EURUSD,20081001,122900,1.4164,1.4164,1.4160,1.4160
EURUSD,20081001,123000,1.4160,1.4161,1.4158,1.4158
EURUSD,20081001,123100,1.4157,1.4157,1.4151,1.4152
EURUSD,20081001,123200,1.4153,1.4154,1.4151,1.4151
EURUSD,20081001,123300,1.4151,1.4151,1.4146,1.4146
EURUSD,20081001,123400,1.4147,1.4149,1.4147,1.4148
EURUSD,20081001,123500,1.4149,1.4152,1.4149,1.4152
EURUSD,20081001,123600,1.4151,1.4151,1.4151,1.4151
EURUSD,20081001,123700,1.4150,1.4151,1.4150,1.4151
EURUSD,20081001,123800,1.4152,1.4153,1.4152,1.4153
EURUSD,20081001,123900,1.4152,1.4153,1.4152,1.4153
EURUSD,20081001,124000,1.4153,1.4153,1.4151,1.4151
EURUSD,20081001,124100,1.4150,1.4150,1.4146,1.4147
EURUSD,20081001,124200,1.4148,1.4151,1.4147,1.4148
EURUSD,20081001,124300,1.4149,1.4150,1.4149,1.4150
EURUSD,20081001,124400,1.4151,1.4151,1.4150,1.4151
EURUSD,20081001,124500,1.4151,1.4151,1.4150,1.4151
EURUSD,20081001,124600,1.4150,1.4150,1.4145,1.4145
EURUSD,20081001,124700,1.4144,1.4144,1.4136,1.4137
EURUSD,20081001,124800,1.4138,1.4138,1.4131,1.4138
EURUSD,20081001,124900,1.4138,1.4138,1.4134,1.4135
EURUSD,20081001,125000,1.4134,1.4136,1.4132,1.4135
EURUSD,20081001,125100,1.4134,1.4137,1.4134,1.4136
EURUSD,20081001,125200,1.4135,1.4140,1.4135,1.4140
EURUSD,20081001,125300,1.4141,1.4143,1.4140,1.4141
EURUSD,20081001,125400,1.4140,1.4143,1.4139,1.4142
EURUSD,20081001,125500,1.4141,1.4142,1.4141,1.4141
EURUSD,20081001,125600,1.4141,1.4142,1.4140,1.4140
EURUSD,20081001,125700,1.4140,1.4140,1.4136,1.4136
EURUSD,20081001,125800,1.4137,1.4140,1.4137,1.4139
EURUSD,20081001,125900,1.4139,1.4144,1.4139,1.4144
EURUSD,20081001,130000,1.4143,1.4144,1.4143,1.4144
EURUSD,20081001,130100,1.4144,1.4144,1.4142,1.4144
EURUSD,20081001,130200,1.4144,1.4147,1.4144,1.4147
EURUSD,20081001,130300,1.4147,1.4151,1.4147,1.4150
EURUSD,20081001,130400,1.4149,1.4149,1.4144,1.4144
EURUSD,20081001,130500,1.4143,1.4144,1.4143,1.4144
EURUSD,20081001,130600,1.4143,1.4144,1.4143,1.4143
EURUSD,20081001,130700,1.4144,1.4144,1.4140,1.4140
EURUSD,20081001,130800,1.4139,1.4139,1.4138,1.4139
EURUSD,20081001,130900,1.4140,1.4143,1.4139,1.4142
EURUSD,20081001,131000,1.4143,1.4143,1.4143,1.4143
EURUSD,20081001,131100,1.4143,1.4146,1.4143,1.4146
EURUSD,20081001,131200,1.4147,1.4150,1.4147,1.4147
EURUSD,20081001,131300,1.4148,1.4149,1.4148,1.4149
EURUSD,20081001,131400,1.4150,1.4151,1.4149,1.4151
EURUSD,20081001,131500,1.4150,1.4152,1.4150,1.4151
EURUSD,20081001,131600,1.4150,1.4151,1.4150,1.4150
EURUSD,20081001,131700,1.4151,1.4154,1.4150,1.4154
EURUSD,20081001,131800,1.4153,1.4153,1.4147,1.4147
EURUSD,20081001,131900,1.4148,1.4148,1.4144,1.4144
EURUSD,20081001,132000,1.4144,1.4144,1.4141,1.4142
EURUSD,20081001,132100,1.4141,1.4141,1.4139,1.4139
EURUSD,20081001,132200,1.4138,1.4140,1.4138,1.4140
EURUSD,20081001,132300,1.4139,1.4140,1.4139,1.4140
EURUSD,20081001,132400,1.4141,1.4142,1.4140,1.4141
EURUSD,20081001,132500,1.4140,1.4141,1.4139,1.4140
EURUSD,20081001,132600,1.4139,1.4141,1.4137,1.4138
EURUSD,20081001,132700,1.4137,1.4138,1.4137,1.4137
EURUSD,20081001,132800,1.4138,1.4140,1.4137,1.4140
EURUSD,20081001,132900,1.4140,1.4141,1.4140,1.4141
EURUSD,20081001,133000,1.4142,1.4142,1.4141,1.4141
EURUSD,20081001,133100,1.4141,1.4141,1.4140,1.4140
EURUSD,20081001,133200,1.4139,1.4143,1.4139,1.4143
EURUSD,20081001,133300,1.4142,1.4147,1.4142,1.4146
EURUSD,20081001,133400,1.4145,1.4145,1.4142,1.4143
EURUSD,20081001,133500,1.4142,1.4143,1.4141,1.4143
EURUSD,20081001,133600,1.4144,1.4145,1.4144,1.4144
EURUSD,20081001,133700,1.4143,1.4144,1.4143,1.4143
EURUSD,20081001,133800,1.4143,1.4143,1.4143,1.4143
EURUSD,20081001,133900,1.4143,1.4144,1.4142,1.4144
EURUSD,20081001,134000,1.4145,1.4145,1.4144,1.4145
EURUSD,20081001,134100,1.4144,1.4144,1.4142,1.4144
EURUSD,20081001,134200,1.4145,1.4149,1.4145,1.4149
EURUSD,20081001,134300,1.4150,1.4150,1.4149,1.4150
EURUSD,20081001,134400,1.4149,1.4151,1.4149,1.4151
EURUSD,20081001,134500,1.4151,1.4152,1.4149,1.4152
EURUSD,20081001,134600,1.4153,1.4154,1.4150,1.4151
EURUSD,20081001,134700,1.4150,1.4150,1.4144,1.4146
EURUSD,20081001,134800,1.4145,1.4145,1.4142,1.4144
EURUSD,20081001,134900,1.4144,1.4144,1.4142,1.4142
EURUSD,20081001,135000,1.4141,1.4141,1.4138,1.4138
EURUSD,20081001,135100,1.4138,1.4139,1.4135,1.4135
EURUSD,20081001,135200,1.4134,1.4134,1.4117,1.4117
EURUSD,20081001,135300,1.4116,1.4117,1.4099,1.4106
EURUSD,20081001,135400,1.4107,1.4110,1.4106,1.4110
EURUSD,20081001,135500,1.4109,1.4114,1.4109,1.4110
EURUSD,20081001,135600,1.4109,1.4109,1.4089,1.4090
EURUSD,20081001,135700,1.4089,1.4092,1.4087,1.4092
EURUSD,20081001,135800,1.4091,1.4091,1.4082,1.4082
EURUSD,20081001,135900,1.4081,1.4082,1.4076,1.4076
EURUSD,20081001,140000,1.4075,1.4076,1.4069,1.4073
EURUSD,20081001,140100,1.4074,1.4076,1.4074,1.4076
EURUSD,20081001,140200,1.4077,1.4078,1.4074,1.4074
EURUSD,20081001,140300,1.4075,1.4075,1.4071,1.4071
EURUSD,20081001,140400,1.4068,1.4068,1.4054,1.4054
EURUSD,20081001,140500,1.4055,1.4060,1.4054,1.4058
EURUSD,20081001,140600,1.4059,1.4067,1.4058,1.4067
EURUSD,20081001,140700,1.4066,1.4068,1.4064,1.4067
EURUSD,20081001,140800,1.4066,1.4070,1.4065,1.4065
EURUSD,20081001,140900,1.4064,1.4074,1.4064,1.4074
EURUSD,20081001,141000,1.4073,1.4079,1.4073,1.4076
EURUSD,20081001,141100,1.4077,1.4077,1.4076,1.4076
EURUSD,20081001,141200,1.4077,1.4077,1.4074,1.4074
EURUSD,20081001,141300,1.4075,1.4075,1.4067,1.4067
EURUSD,20081001,141400,1.4068,1.4075,1.4067,1.4075
EURUSD,20081001,141500,1.4076,1.4078,1.4073,1.4078
EURUSD,20081001,141600,1.4077,1.4077,1.4065,1.4071
EURUSD,20081001,141700,1.4072,1.4084,1.4072,1.4083
EURUSD,20081001,141800,1.4082,1.4084,1.4078,1.4082
EURUSD,20081001,141900,1.4081,1.4081,1.4078,1.4078
EURUSD,20081001,142000,1.4077,1.4077,1.4072,1.4072
EURUSD,20081001,142100,1.4073,1.4077,1.4073,1.4076
EURUSD,20081001,142200,1.4075,1.4075,1.4068,1.4068
EURUSD,20081001,142300,1.4067,1.4071,1.4067,1.4069
EURUSD,20081001,142400,1.4062,1.4062,1.4044,1.4047
EURUSD,20081001,142500,1.4046,1.4046,1.4036,1.4036
EURUSD,20081001,142600,1.4037,1.4037,1.4020,1.4024
EURUSD,20081001,142700,1.4021,1.4026,1.4013,1.4015
EURUSD,20081001,142800,1.4016,1.4025,1.4015,1.4018
EURUSD,20081001,142900,1.4019,1.4026,1.4019,1.4022
EURUSD,20081001,143000,1.4021,1.4021,1.3996,1.3998
EURUSD,20081001,143100,1.3999,1.4018,1.3999,1.4018
EURUSD,20081001,143200,1.4021,1.4027,1.4020,1.4027
EURUSD,20081001,143300,1.4028,1.4051,1.4028,1.4043
EURUSD,20081001,143400,1.4042,1.4042,1.4033,1.4033
EURUSD,20081001,143500,1.4032,1.4041,1.4031,1.4040
EURUSD,20081001,143600,1.4041,1.4042,1.4030,1.4030
EURUSD,20081001,143700,1.4031,1.4034,1.4031,1.4033
EURUSD,20081001,143800,1.4034,1.4039,1.4029,1.4029
EURUSD,20081001,143900,1.4030,1.4037,1.4030,1.4034
EURUSD,20081001,144000,1.4035,1.4036,1.4032,1.4033
EURUSD,20081001,144100,1.4032,1.4043,1.4031,1.4040
EURUSD,20081001,144200,1.4038,1.4041,1.4037,1.4039
EURUSD,20081001,144300,1.4040,1.4041,1.4036,1.4036
EURUSD,20081001,144400,1.4037,1.4044,1.4037,1.4041
EURUSD,20081001,144500,1.4042,1.4042,1.4036,1.4038
EURUSD,20081001,144600,1.4039,1.4039,1.4035,1.4035
EURUSD,20081001,144700,1.4036,1.4039,1.4033,1.4039
EURUSD,20081001,144800,1.4040,1.4045,1.4039,1.4043
EURUSD,20081001,144900,1.4044,1.4054,1.4043,1.4051
EURUSD,20081001,145000,1.4052,1.4056,1.4049,1.4054
EURUSD,20081001,145100,1.4053,1.4054,1.4050,1.4051
EURUSD,20081001,145200,1.4050,1.4050,1.4042,1.4044
EURUSD,20081001,145300,1.4043,1.4045,1.4041,1.4044
EURUSD,20081001,145400,1.4044,1.4044,1.4042,1.4043
EURUSD,20081001,145500,1.4042,1.4042,1.4036,1.4037
EURUSD,20081001,145600,1.4036,1.4036,1.4030,1.4030
EURUSD,20081001,145700,1.4031,1.4031,1.4026,1.4030
EURUSD,20081001,145800,1.4029,1.4029,1.4022,1.4023
EURUSD,20081001,145900,1.4022,1.4026,1.4021,1.4026
EURUSD,20081001,150000,1.4027,1.4028,1.4021,1.4021
EURUSD,20081001,150100,1.4022,1.4025,1.4022,1.4024
EURUSD,20081001,150200,1.4023,1.4029,1.4021,1.4022
EURUSD,20081001,150300,1.4023,1.4023,1.4015,1.4018
EURUSD,20081001,150400,1.4019,1.4019,1.4012,1.4012
EURUSD,20081001,150500,1.4013,1.4019,1.4013,1.4016
EURUSD,20081001,150600,1.4017,1.4022,1.4017,1.4022
EURUSD,20081001,150700,1.4021,1.4021,1.4018,1.4018
EURUSD,20081001,150800,1.4017,1.4017,1.4011,1.4012
EURUSD,20081001,150900,1.4013,1.4019,1.4013,1.4019
EURUSD,20081001,151000,1.4018,1.4020,1.4017,1.4019
EURUSD,20081001,151100,1.4017,1.4017,1.4016,1.4016
EURUSD,20081001,151200,1.4015,1.4016,1.4012,1.4012
EURUSD,20081001,151300,1.4010,1.4010,1.4003,1.4009
EURUSD,20081001,151400,1.4008,1.4011,1.4001,1.4004
EURUSD,20081001,151500,1.4005,1.4005,1.4002,1.4002
EURUSD,20081001,151600,1.4000,1.4000,1.3988,1.3995
EURUSD,20081001,151700,1.3996,1.4001,1.3996,1.4000
EURUSD,20081001,151800,1.4001,1.4001,1.3993,1.3998
EURUSD,20081001,151900,1.3999,1.3999,1.3991,1.3991
EURUSD,20081001,152000,1.3992,1.3992,1.3985,1.3988
EURUSD,20081001,152100,1.3987,1.3991,1.3984,1.3988
EURUSD,20081001,152200,1.3990,1.3992,1.3976,1.3980
EURUSD,20081001,152300,1.3979,1.3980,1.3975,1.3978
EURUSD,20081001,152400,1.3979,1.3982,1.3977,1.3982
EURUSD,20081001,152500,1.3984,1.3985,1.3982,1.3982
EURUSD,20081001,152600,1.3983,1.3992,1.3982,1.3991
EURUSD,20081001,152700,1.3992,1.4002,1.3992,1.3997
EURUSD,20081001,152800,1.3998,1.3998,1.3993,1.3993
EURUSD,20081001,152900,1.3994,1.3997,1.3994,1.3996
EURUSD,20081001,153000,1.3995,1.3996,1.3994,1.3995
EURUSD,20081001,153100,1.3994,1.3998,1.3994,1.3996
EURUSD,20081001,153200,1.3995,1.3997,1.3994,1.3995
EURUSD,20081001,153300,1.3994,1.3994,1.3985,1.3988
EURUSD,20081001,153400,1.3989,1.3993,1.3987,1.3992
EURUSD,20081001,153500,1.3993,1.3994,1.3992,1.3992
EURUSD,20081001,153600,1.3991,1.3994,1.3990,1.3990
EURUSD,20081001,153700,1.3989,1.3992,1.3988,1.3992
EURUSD,20081001,153800,1.3991,1.3993,1.3991,1.3993
EURUSD,20081001,153900,1.3994,1.3997,1.3994,1.3995
EURUSD,20081001,154000,1.3996,1.4000,1.3996,1.3999
EURUSD,20081001,154100,1.3998,1.3998,1.3986,1.3991
EURUSD,20081001,154200,1.3992,1.3995,1.3992,1.3995
EURUSD,20081001,154300,1.3994,1.3999,1.3994,1.3998
EURUSD,20081001,154400,1.3997,1.3997,1.3996,1.3996
EURUSD,20081001,154500,1.3997,1.3999,1.3997,1.3998
EURUSD,20081001,154600,1.3997,1.3999,1.3997,1.3999
EURUSD,20081001,154700,1.4000,1.4002,1.3998,1.3999
EURUSD,20081001,154800,1.4000,1.4007,1.4000,1.4006
EURUSD,20081001,154900,1.4005,1.4008,1.4004,1.4007
EURUSD,20081001,155000,1.4008,1.4018,1.4008,1.4015
EURUSD,20081001,155100,1.4014,1.4014,1.4009,1.4011
EURUSD,20081001,155200,1.4010,1.4016,1.4010,1.4015
EURUSD,20081001,155300,1.4016,1.4026,1.4016,1.4024
EURUSD,20081001,155400,1.4023,1.4023,1.4019,1.4022
EURUSD,20081001,155500,1.4023,1.4024,1.4022,1.4022
EURUSD,20081001,155600,1.4023,1.4023,1.4020,1.4020
EURUSD,20081001,155700,1.4021,1.4024,1.4021,1.4021
EURUSD,20081001,155800,1.4022,1.4023,1.4020,1.4021
EURUSD,20081001,155900,1.4022,1.4025,1.4021,1.4025
EURUSD,20081001,160000,1.4024,1.4024,1.4023,1.4024
EURUSD,20081001,160100,1.4023,1.4036,1.4023,1.4033
EURUSD,20081001,160200,1.4032,1.4033,1.4023,1.4024
EURUSD,20081001,160300,1.4025,1.4025,1.4020,1.4021
EURUSD,20081001,160400,1.4022,1.4024,1.4019,1.4019
EURUSD,20081001,160500,1.4018,1.4018,1.4011,1.4013
EURUSD,20081001,160600,1.4012,1.4012,1.4005,1.4008
EURUSD,20081001,160700,1.4009,1.4009,1.4001,1.4001
EURUSD,20081001,160800,1.4002,1.4004,1.4001,1.4004
EURUSD,20081001,160900,1.4003,1.4014,1.4002,1.4013
EURUSD,20081001,161000,1.4012,1.4013,1.4000,1.4001
EURUSD,20081001,161100,1.4000,1.4006,1.4000,1.4003
EURUSD,20081001,161200,1.4004,1.4013,1.4004,1.4013
EURUSD,20081001,161300,1.4014,1.4019,1.4014,1.4015
EURUSD,20081001,161400,1.4014,1.4014,1.4010,1.4010
EURUSD,20081001,161500,1.4009,1.4017,1.4008,1.4017
EURUSD,20081001,161600,1.4016,1.4017,1.4016,1.4017
EURUSD,20081001,161700,1.4016,1.4020,1.4014,1.4019
EURUSD,20081001,161800,1.4018,1.4025,1.4018,1.4024
EURUSD,20081001,161900,1.4025,1.4025,1.4020,1.4022
EURUSD,20081001,162000,1.4021,1.4021,1.4018,1.4018
EURUSD,20081001,162100,1.4017,1.4018,1.4014,1.4014
EURUSD,20081001,162200,1.4013,1.4016,1.4011,1.4011
EURUSD,20081001,162300,1.4010,1.4012,1.4010,1.4011
EURUSD,20081001,162400,1.4011,1.4011,1.4002,1.4002
EURUSD,20081001,162500,1.4003,1.4003,1.3994,1.3994
EURUSD,20081001,162600,1.3995,1.3995,1.3991,1.3993
EURUSD,20081001,162700,1.3994,1.3996,1.3993,1.3996
EURUSD,20081001,162800,1.3997,1.3997,1.3995,1.3997
EURUSD,20081001,162900,1.3998,1.4003,1.3998,1.4003
EURUSD,20081001,163000,1.4004,1.4005,1.4003,1.4004
EURUSD,20081001,163100,1.4003,1.4010,1.4002,1.4010
EURUSD,20081001,163200,1.4011,1.4016,1.4011,1.4012
EURUSD,20081001,163300,1.4011,1.4018,1.4010,1.4018
EURUSD,20081001,163400,1.4017,1.4017,1.4015,1.4017
EURUSD,20081001,163500,1.4018,1.4018,1.4013,1.4013
EURUSD,20081001,163600,1.4014,1.4014,1.4009,1.4010
EURUSD,20081001,163700,1.4009,1.4009,1.4003,1.4004
EURUSD,20081001,163800,1.4003,1.4011,1.4003,1.4009
EURUSD,20081001,163900,1.4007,1.4010,1.4007,1.4008
EURUSD,20081001,164000,1.4009,1.4009,1.4002,1.4003
EURUSD,20081001,164100,1.4004,1.4004,1.4001,1.4002
EURUSD,20081001,164200,1.4001,1.4003,1.4001,1.4003
EURUSD,20081001,164300,1.4002,1.4003,1.4002,1.4003
EURUSD,20081001,164400,1.4003,1.4004,1.3996,1.3997
EURUSD,20081001,164500,1.3996,1.3997,1.3994,1.3997
EURUSD,20081001,164600,1.3996,1.3997,1.3996,1.3997
EURUSD,20081001,164700,1.3997,1.3997,1.3995,1.3995
EURUSD,20081001,164800,1.3994,1.3995,1.3992,1.3993
EURUSD,20081001,164900,1.3992,1.3994,1.3991,1.3993
EURUSD,20081001,165000,1.3992,1.3992,1.3984,1.3985
EURUSD,20081001,165100,1.3986,1.3986,1.3977,1.3977
EURUSD,20081001,165200,1.3976,1.3986,1.3976,1.3986
EURUSD,20081001,165300,1.3985,1.3985,1.3982,1.3985
EURUSD,20081001,165400,1.3986,1.3991,1.3986,1.3991
EURUSD,20081001,165500,1.3992,1.3998,1.3991,1.3998
EURUSD,20081001,165600,1.3999,1.4002,1.3995,1.3995
EURUSD,20081001,165700,1.3994,1.3995,1.3993,1.3994
EURUSD,20081001,165800,1.3993,1.4000,1.3993,1.4000
EURUSD,20081001,165900,1.3999,1.3999,1.3991,1.3992
EURUSD,20081001,170000,1.3993,1.4002,1.3993,1.4002
EURUSD,20081001,170100,1.4001,1.4002,1.3998,1.4002
EURUSD,20081001,170200,1.4001,1.4001,1.3995,1.3996
EURUSD,20081001,170300,1.3995,1.3995,1.3987,1.3989
EURUSD,20081001,170400,1.3990,1.3992,1.3990,1.3991
EURUSD,20081001,170500,1.3992,1.4011,1.3992,1.4011
EURUSD,20081001,170600,1.4012,1.4012,1.4001,1.4001
EURUSD,20081001,170700,1.4002,1.4011,1.4002,1.4011
EURUSD,20081001,170800,1.4010,1.4013,1.4010,1.4013
EURUSD,20081001,170900,1.4014,1.4015,1.4013,1.4014
EURUSD,20081001,171000,1.4013,1.4013,1.4010,1.4012
EURUSD,20081001,171100,1.4011,1.4011,1.4009,1.4010
EURUSD,20081001,171200,1.4011,1.4013,1.4010,1.4011
EURUSD,20081001,171300,1.4010,1.4014,1.4009,1.4011
EURUSD,20081001,171400,1.4012,1.4016,1.4011,1.4016
EURUSD,20081001,171500,1.4015,1.4015,1.4013,1.4014
EURUSD,20081001,171600,1.4015,1.4023,1.4015,1.4022
EURUSD,20081001,171700,1.4021,1.4025,1.4020,1.4024
EURUSD,20081001,171800,1.4023,1.4025,1.4023,1.4025
EURUSD,20081001,171900,1.4026,1.4036,1.4026,1.4035
EURUSD,20081001,172000,1.4034,1.4043,1.4033,1.4043
EURUSD,20081001,172100,1.4044,1.4046,1.4041,1.4042
EURUSD,20081001,172200,1.4041,1.4042,1.4040,1.4040
EURUSD,20081001,172300,1.4039,1.4041,1.4037,1.4037
EURUSD,20081001,172400,1.4036,1.4036,1.4033,1.4034
EURUSD,20081001,172500,1.4035,1.4037,1.4033,1.4033
EURUSD,20081001,172600,1.4034,1.4035,1.4027,1.4028
EURUSD,20081001,172700,1.4029,1.4035,1.4029,1.4035
EURUSD,20081001,172800,1.4036,1.4037,1.4033,1.4034
EURUSD,20081001,172900,1.4034,1.4034,1.4031,1.4031
EURUSD,20081001,173000,1.4031,1.4031,1.4029,1.4029
EURUSD,20081001,173100,1.4028,1.4031,1.4027,1.4031
EURUSD,20081001,173200,1.4030,1.4032,1.4030,1.4031
EURUSD,20081001,173300,1.4030,1.4030,1.4029,1.4029
EURUSD,20081001,173400,1.4030,1.4031,1.4029,1.4031
EURUSD,20081001,173500,1.4030,1.4030,1.4028,1.4028
EURUSD,20081001,173600,1.4029,1.4034,1.4029,1.4034
EURUSD,20081001,173700,1.4035,1.4045,1.4035,1.4041
EURUSD,20081001,173800,1.4036,1.4041,1.4036,1.4041
EURUSD,20081001,173900,1.4042,1.4045,1.4040,1.4045
EURUSD,20081001,174000,1.4043,1.4047,1.4043,1.4047
EURUSD,20081001,174100,1.4048,1.4053,1.4048,1.4051
EURUSD,20081001,174200,1.4050,1.4054,1.4044,1.4054
EURUSD,20081001,174300,1.4055,1.4055,1.4046,1.4046
EURUSD,20081001,174400,1.4045,1.4046,1.4045,1.4045
EURUSD,20081001,174500,1.4045,1.4046,1.4044,1.4046
EURUSD,20081001,174600,1.4047,1.4047,1.4042,1.4042
EURUSD,20081001,174700,1.4043,1.4043,1.4038,1.4038
EURUSD,20081001,174800,1.4039,1.4039,1.4037,1.4037
EURUSD,20081001,174900,1.4037,1.4038,1.4036,1.4036
EURUSD,20081001,175000,1.4036,1.4036,1.4029,1.4030
EURUSD,20081001,175100,1.4031,1.4032,1.4027,1.4027
EURUSD,20081001,175200,1.4028,1.4038,1.4027,1.4038
EURUSD,20081001,175300,1.4039,1.4050,1.4039,1.4049
EURUSD,20081001,175400,1.4050,1.4063,1.4050,1.4062
EURUSD,20081001,175500,1.4061,1.4061,1.4054,1.4054
EURUSD,20081001,175600,1.4054,1.4054,1.4054,1.4054
EURUSD,20081001,175700,1.4054,1.4060,1.4054,1.4055
EURUSD,20081001,175800,1.4054,1.4056,1.4050,1.4056
EURUSD,20081001,175900,1.4055,1.4060,1.4052,1.4060
EURUSD,20081001,180000,1.4059,1.4059,1.4056,1.4056
EURUSD,20081001,180100,1.4056,1.4056,1.4049,1.4050
EURUSD,20081001,180200,1.4049,1.4054,1.4049,1.4052
EURUSD,20081001,180300,1.4053,1.4058,1.4053,1.4055
EURUSD,20081001,180400,1.4054,1.4054,1.4046,1.4046
EURUSD,20081001,180500,1.4045,1.4045,1.4034,1.4034
EURUSD,20081001,180600,1.4032,1.4035,1.4029,1.4035
EURUSD,20081001,180700,1.4034,1.4042,1.4033,1.4041
EURUSD,20081001,180800,1.4042,1.4043,1.4040,1.4040
EURUSD,20081001,180900,1.4039,1.4040,1.4036,1.4036
EURUSD,20081001,181000,1.4035,1.4037,1.4034,1.4037
EURUSD,20081001,181100,1.4036,1.4037,1.4034,1.4036
EURUSD,20081001,181200,1.4037,1.4045,1.4037,1.4043
EURUSD,20081001,181300,1.4044,1.4044,1.4040,1.4040
EURUSD,20081001,181400,1.4041,1.4042,1.4041,1.4042
EURUSD,20081001,181500,1.4042,1.4046,1.4042,1.4046
EURUSD,20081001,181600,1.4047,1.4051,1.4047,1.4050
EURUSD,20081001,181700,1.4051,1.4065,1.4051,1.4062
EURUSD,20081001,181800,1.4061,1.4062,1.4046,1.4049
EURUSD,20081001,181900,1.4048,1.4049,1.4047,1.4048
EURUSD,20081001,182000,1.4047,1.4047,1.4044,1.4044
EURUSD,20081001,182100,1.4043,1.4044,1.4039,1.4040
EURUSD,20081001,182200,1.4040,1.4040,1.4039,1.4039
EURUSD,20081001,182300,1.4039,1.4040,1.4039,1.4040
EURUSD,20081001,182400,1.4039,1.4043,1.4036,1.4043
EURUSD,20081001,182500,1.4044,1.4044,1.4042,1.4042
EURUSD,20081001,182600,1.4043,1.4046,1.4041,1.4046
EURUSD,20081001,182700,1.4045,1.4046,1.4044,1.4044
EURUSD,20081001,182800,1.4043,1.4043,1.4042,1.4043
EURUSD,20081001,182900,1.4043,1.4044,1.4042,1.4043
EURUSD,20081001,183000,1.4042,1.4042,1.4040,1.4040
EURUSD,20081001,183100,1.4041,1.4042,1.4039,1.4040
EURUSD,20081001,183200,1.4041,1.4045,1.4039,1.4044
EURUSD,20081001,183300,1.4043,1.4043,1.4040,1.4042
EURUSD,20081001,183400,1.4041,1.4042,1.4040,1.4040
EURUSD,20081001,183500,1.4039,1.4041,1.4039,1.4040
EURUSD,20081001,183600,1.4039,1.4040,1.4038,1.4038
EURUSD,20081001,183700,1.4039,1.4040,1.4038,1.4038
EURUSD,20081001,183800,1.4037,1.4038,1.4037,1.4037
EURUSD,20081001,183900,1.4037,1.4038,1.4037,1.4037
EURUSD,20081001,184000,1.4038,1.4041,1.4038,1.4041
EURUSD,20081001,184100,1.4042,1.4049,1.4040,1.4049
EURUSD,20081001,184200,1.4048,1.4057,1.4048,1.4057
EURUSD,20081001,184300,1.4058,1.4061,1.4057,1.4058
EURUSD,20081001,184400,1.4059,1.4069,1.4058,1.4065
EURUSD,20081001,184500,1.4064,1.4065,1.4059,1.4060
EURUSD,20081001,184600,1.4059,1.4059,1.4055,1.4055
EURUSD,20081001,184700,1.4056,1.4058,1.4054,1.4054
EURUSD,20081001,184800,1.4053,1.4053,1.4051,1.4051
EURUSD,20081001,184900,1.4051,1.4052,1.4050,1.4050
EURUSD,20081001,185000,1.4051,1.4052,1.4050,1.4052
EURUSD,20081001,185100,1.4053,1.4063,1.4053,1.4060
EURUSD,20081001,185200,1.4059,1.4059,1.4043,1.4043
EURUSD,20081001,185300,1.4041,1.4045,1.4040,1.4045
EURUSD,20081001,185400,1.4044,1.4045,1.4043,1.4044
EURUSD,20081001,185500,1.4045,1.4046,1.4044,1.4045
EURUSD,20081001,185600,1.4046,1.4048,1.4046,1.4047
EURUSD,20081001,185700,1.4046,1.4046,1.4043,1.4043
EURUSD,20081001,185800,1.4042,1.4042,1.4040,1.4041
EURUSD,20081001,185900,1.4042,1.4043,1.4042,1.4043
EURUSD,20081001,190000,1.4042,1.4042,1.4041,1.4041
EURUSD,20081001,190100,1.4042,1.4044,1.4042,1.4043
EURUSD,20081001,190200,1.4044,1.4045,1.4043,1.4045
EURUSD,20081001,190300,1.4045,1.4045,1.4042,1.4043
EURUSD,20081001,190400,1.4044,1.4046,1.4044,1.4046
EURUSD,20081001,190500,1.4047,1.4047,1.4046,1.4047
EURUSD,20081001,190600,1.4046,1.4047,1.4045,1.4045
EURUSD,20081001,190700,1.4046,1.4047,1.4045,1.4045
EURUSD,20081001,190800,1.4045,1.4047,1.4045,1.4047
EURUSD,20081001,190900,1.4046,1.4046,1.4042,1.4043
EURUSD,20081001,191000,1.4043,1.4043,1.4042,1.4042
EURUSD,20081001,191100,1.4042,1.4042,1.4040,1.4040
EURUSD,20081001,191200,1.4039,1.4039,1.4038,1.4039
EURUSD,20081001,191300,1.4039,1.4039,1.4038,1.4038
EURUSD,20081001,191400,1.4038,1.4040,1.4038,1.4040
EURUSD,20081001,191500,1.4039,1.4040,1.4039,1.4040
EURUSD,20081001,191600,1.4040,1.4041,1.4040,1.4041
EURUSD,20081001,191700,1.4040,1.4041,1.4040,1.4041
EURUSD,20081001,191800,1.4041,1.4045,1.4041,1.4045
EURUSD,20081001,191900,1.4046,1.4046,1.4045,1.4045
EURUSD,20081001,192000,1.4044,1.4047,1.4041,1.4047
EURUSD,20081001,192100,1.4046,1.4047,1.4046,1.4047
EURUSD,20081001,192200,1.4047,1.4052,1.4046,1.4052
EURUSD,20081001,192300,1.4053,1.4053,1.4049,1.4049
EURUSD,20081001,192400,1.4049,1.4050,1.4049,1.4050
EURUSD,20081001,192500,1.4049,1.4049,1.4049,1.4049
EURUSD,20081001,192600,1.4049,1.4049,1.4047,1.4049
EURUSD,20081001,192700,1.4050,1.4052,1.4050,1.4051
EURUSD,20081001,192800,1.4050,1.4051,1.4042,1.4042
EURUSD,20081001,192900,1.4041,1.4045,1.4041,1.4045
EURUSD,20081001,193000,1.4046,1.4046,1.4042,1.4042
EURUSD,20081001,193100,1.4041,1.4041,1.4032,1.4033
EURUSD,20081001,193200,1.4032,1.4032,1.4031,1.4031
EURUSD,20081001,193300,1.4030,1.4031,1.4025,1.4027
EURUSD,20081001,193400,1.4028,1.4031,1.4028,1.4031
EURUSD,20081001,193500,1.4031,1.4032,1.4030,1.4032
EURUSD,20081001,193600,1.4033,1.4040,1.4033,1.4040
EURUSD,20081001,193700,1.4039,1.4041,1.4038,1.4041
EURUSD,20081001,193800,1.4041,1.4041,1.4040,1.4040
EURUSD,20081001,193900,1.4040,1.4040,1.4039,1.4039
EURUSD,20081001,194000,1.4038,1.4039,1.4035,1.4037
EURUSD,20081001,194100,1.4036,1.4037,1.4034,1.4035
EURUSD,20081001,194200,1.4036,1.4041,1.4035,1.4041
EURUSD,20081001,194300,1.4040,1.4043,1.4039,1.4043
EURUSD,20081001,194400,1.4044,1.4045,1.4041,1.4044
EURUSD,20081001,194500,1.4043,1.4056,1.4043,1.4054
EURUSD,20081001,194600,1.4053,1.4054,1.4052,1.4052
EURUSD,20081001,194700,1.4053,1.4058,1.4053,1.4057
EURUSD,20081001,194800,1.4058,1.4060,1.4057,1.4060
EURUSD,20081001,194900,1.4059,1.4069,1.4059,1.4069
EURUSD,20081001,195000,1.4068,1.4069,1.4066,1.4069
EURUSD,20081001,195100,1.4068,1.4068,1.4064,1.4064
EURUSD,20081001,195200,1.4065,1.4067,1.4065,1.4067
EURUSD,20081001,195300,1.4067,1.4077,1.4066,1.4077
EURUSD,20081001,195400,1.4078,1.4086,1.4078,1.4084
EURUSD,20081001,195500,1.4083,1.4083,1.4078,1.4078
EURUSD,20081001,195600,1.4079,1.4080,1.4078,1.4079
EURUSD,20081001,195700,1.4079,1.4079,1.4078,1.4078
EURUSD,20081001,195800,1.4078,1.4078,1.4076,1.4077
EURUSD,20081001,195900,1.4078,1.4079,1.4076,1.4076
EURUSD,20081001,200000,1.4077,1.4077,1.4074,1.4074
EURUSD,20081001,200100,1.4074,1.4074,1.4072,1.4072
EURUSD,20081001,200200,1.4073,1.4075,1.4073,1.4075
EURUSD,20081001,200300,1.4076,1.4079,1.4076,1.4076
EURUSD,20081001,200400,1.4077,1.4077,1.4076,1.4076
EURUSD,20081001,200500,1.4077,1.4077,1.4076,1.4076
EURUSD,20081001,200600,1.4075,1.4075,1.4073,1.4073
EURUSD,20081001,200700,1.4072,1.4072,1.4065,1.4065
EURUSD,20081001,200800,1.4064,1.4067,1.4064,1.4065
EURUSD,20081001,200900,1.4066,1.4070,1.4066,1.4069
EURUSD,20081001,201000,1.4069,1.4070,1.4069,1.4070
EURUSD,20081001,201100,1.4071,1.4074,1.4071,1.4074
EURUSD,20081001,201200,1.4075,1.4076,1.4071,1.4071
EURUSD,20081001,201300,1.4072,1.4074,1.4072,1.4073
EURUSD,20081001,201400,1.4074,1.4074,1.4072,1.4073
EURUSD,20081001,201500,1.4072,1.4072,1.4071,1.4072
EURUSD,20081001,201600,1.4072,1.4072,1.4071,1.4071
EURUSD,20081001,201700,1.4071,1.4073,1.4071,1.4072
EURUSD,20081001,201800,1.4072,1.4078,1.4072,1.4077
EURUSD,20081001,201900,1.4078,1.4080,1.4077,1.4078
EURUSD,20081001,202000,1.4079,1.4080,1.4075,1.4075
EURUSD,20081001,202100,1.4075,1.4076,1.4075,1.4076
EURUSD,20081001,202200,1.4076,1.4077,1.4076,1.4076
EURUSD,20081001,202300,1.4075,1.4076,1.4073,1.4075
EURUSD,20081001,202400,1.4074,1.4074,1.4072,1.4072
EURUSD,20081001,202500,1.4071,1.4071,1.4062,1.4062
EURUSD,20081001,202600,1.4063,1.4064,1.4063,1.4064
EURUSD,20081001,202700,1.4064,1.4064,1.4063,1.4063
EURUSD,20081001,202800,1.4062,1.4065,1.4062,1.4064
EURUSD,20081001,202900,1.4064,1.4064,1.4063,1.4064
EURUSD,20081001,203000,1.4064,1.4064,1.4064,1.4064
EURUSD,20081001,203100,1.4064,1.4065,1.4064,1.4064
EURUSD,20081001,203200,1.4063,1.4063,1.4048,1.4048
EURUSD,20081001,203300,1.4047,1.4048,1.4046,1.4048
EURUSD,20081001,203400,1.4049,1.4052,1.4048,1.4048
EURUSD,20081001,203500,1.4046,1.4046,1.4031,1.4033
EURUSD,20081001,203600,1.4034,1.4040,1.4034,1.4040
EURUSD,20081001,203700,1.4041,1.4041,1.4037,1.4040
EURUSD,20081001,203800,1.4041,1.4047,1.4041,1.4046
EURUSD,20081001,203900,1.4047,1.4048,1.4047,1.4048
EURUSD,20081001,204000,1.4049,1.4051,1.4048,1.4051
EURUSD,20081001,204100,1.4050,1.4050,1.4045,1.4045
EURUSD,20081001,204200,1.4044,1.4047,1.4044,1.4047
EURUSD,20081001,204300,1.4048,1.4050,1.4048,1.4049
EURUSD,20081001,204400,1.4048,1.4048,1.4045,1.4045
EURUSD,20081001,204500,1.4046,1.4046,1.4045,1.4045
EURUSD,20081001,204600,1.4046,1.4047,1.4046,1.4047
EURUSD,20081001,204700,1.4048,1.4048,1.4048,1.4048
EURUSD,20081001,204800,1.4048,1.4048,1.4046,1.4046
EURUSD,20081001,204900,1.4046,1.4047,1.4046,1.4046
EURUSD,20081001,205000,1.4046,1.4047,1.4045,1.4047
EURUSD,20081001,205100,1.4046,1.4046,1.4045,1.4046
EURUSD,20081001,205200,1.4046,1.4047,1.4046,1.4046
EURUSD,20081001,205300,1.4046,1.4049,1.4046,1.4049
EURUSD,20081001,205400,1.4050,1.4051,1.4049,1.4051
EURUSD,20081001,205500,1.4050,1.4054,1.4050,1.4053
EURUSD,20081001,205600,1.4054,1.4063,1.4054,1.4061
EURUSD,20081001,205700,1.4062,1.4063,1.4062,1.4062
EURUSD,20081001,205800,1.4063,1.4063,1.4061,1.4061
EURUSD,20081001,205900,1.4060,1.4061,1.4060,1.4060
EURUSD,20081001,210000,1.4060,1.4061,1.4057,1.4057
EURUSD,20081001,210100,1.4058,1.4058,1.4055,1.4055
EURUSD,20081001,210200,1.4055,1.4055,1.4047,1.4047
EURUSD,20081001,210300,1.4046,1.4046,1.4045,1.4045
EURUSD,20081001,210400,1.4044,1.4044,1.4042,1.4043
EURUSD,20081001,210500,1.4042,1.4043,1.4039,1.4042
EURUSD,20081001,210600,1.4041,1.4043,1.4041,1.4043
EURUSD,20081001,210700,1.4043,1.4043,1.4043,1.4043
EURUSD,20081001,210800,1.4043,1.4045,1.4043,1.4044
EURUSD,20081001,210900,1.4044,1.4044,1.4043,1.4044
EURUSD,20081001,211000,1.4045,1.4045,1.4042,1.4043
EURUSD,20081001,211100,1.4043,1.4044,1.4043,1.4044
EURUSD,20081001,211200,1.4043,1.4043,1.4037,1.4037
EURUSD,20081001,211300,1.4037,1.4037,1.4032,1.4034
EURUSD,20081001,211400,1.4033,1.4035,1.4032,1.4033
EURUSD,20081001,211500,1.4032,1.4032,1.4031,1.4031
EURUSD,20081001,211600,1.4032,1.4032,1.4028,1.4028
EURUSD,20081001,211700,1.4027,1.4027,1.4021,1.4022
EURUSD,20081001,211800,1.4023,1.4027,1.4023,1.4026
EURUSD,20081001,211900,1.4026,1.4026,1.4024,1.4025
EURUSD,20081001,212000,1.4025,1.4026,1.4024,1.4025
EURUSD,20081001,212100,1.4024,1.4024,1.4018,1.4020
EURUSD,20081001,212200,1.4021,1.4021,1.4020,1.4021
EURUSD,20081001,212300,1.4020,1.4020,1.4018,1.4020
EURUSD,20081001,212400,1.4019,1.4020,1.4015,1.4015
EURUSD,20081001,212500,1.4014,1.4014,1.4007,1.4008
EURUSD,20081001,212600,1.4009,1.4010,1.4008,1.4009
EURUSD,20081001,212700,1.4009,1.4011,1.4009,1.4011
EURUSD,20081001,212800,1.4012,1.4015,1.4011,1.4015
EURUSD,20081001,212900,1.4016,1.4016,1.4015,1.4016
EURUSD,20081001,213000,1.4017,1.4017,1.4016,1.4016
EURUSD,20081001,213100,1.4017,1.4018,1.4016,1.4017
EURUSD,20081001,213200,1.4018,1.4018,1.4018,1.4018
EURUSD,20081001,213300,1.4017,1.4019,1.4017,1.4018
EURUSD,20081001,213400,1.4017,1.4017,1.4015,1.4016
EURUSD,20081001,213500,1.4017,1.4017,1.4017,1.4017
EURUSD,20081001,213600,1.4017,1.4017,1.4017,1.4017
EURUSD,20081001,213700,1.4018,1.4018,1.4016,1.4018
EURUSD,20081001,213800,1.4018,1.4021,1.4018,1.4021
EURUSD,20081001,213900,1.4020,1.4022,1.4020,1.4022
EURUSD,20081001,214000,1.4022,1.4026,1.4022,1.4025
EURUSD,20081001,214100,1.4024,1.4024,1.4021,1.4021
EURUSD,20081001,214200,1.4022,1.4022,1.4022,1.4022
EURUSD,20081001,214300,1.4022,1.4025,1.4022,1.4025
EURUSD,20081001,214400,1.4024,1.4024,1.4024,1.4024
EURUSD,20081001,214500,1.4025,1.4025,1.4024,1.4024
EURUSD,20081001,214600,1.4025,1.4025,1.4025,1.4025
EURUSD,20081001,214700,1.4025,1.4025,1.4025,1.4025
EURUSD,20081001,214800,1.4024,1.4025,1.4020,1.4020
EURUSD,20081001,214900,1.4019,1.4019,1.4013,1.4014
EURUSD,20081001,215000,1.4015,1.4015,1.4014,1.4014
EURUSD,20081001,215100,1.4013,1.4014,1.4013,1.4014
EURUSD,20081001,215200,1.4014,1.4016,1.4014,1.4015
EURUSD,20081001,215300,1.4015,1.4016,1.4015,1.4015
EURUSD,20081001,215400,1.4015,1.4015,1.4013,1.4014
EURUSD,20081001,215500,1.4015,1.4015,1.4013,1.4013
EURUSD,20081001,215600,1.4014,1.4016,1.4014,1.4014
EURUSD,20081001,215700,1.4015,1.4015,1.4011,1.4011
EURUSD,20081001,215800,1.4012,1.4012,1.4008,1.4008
EURUSD,20081001,215900,1.4007,1.4008,1.4007,1.4008
EURUSD,20081001,220000,1.4007,1.4010,1.4007,1.4009
EURUSD,20081001,220100,1.4008,1.4009,1.4008,1.4009
EURUSD,20081001,220200,1.4009,1.4010,1.4008,1.4008
EURUSD,20081001,220300,1.4009,1.4009,1.4009,1.4009
EURUSD,20081001,220400,1.4009,1.4009,1.4005,1.4006
EURUSD,20081001,220500,1.4005,1.4005,1.4000,1.4000
EURUSD,20081001,220600,1.4000,1.4003,1.4000,1.4003
EURUSD,20081001,220700,1.4002,1.4002,1.4000,1.4002
EURUSD,20081001,220800,1.4001,1.4001,1.4001,1.4001
EURUSD,20081001,220900,1.4001,1.4004,1.4001,1.4004
EURUSD,20081001,221000,1.4004,1.4009,1.4004,1.4009
EURUSD,20081001,221100,1.4009,1.4011,1.4009,1.4011
EURUSD,20081001,221200,1.4012,1.4015,1.4010,1.4014
EURUSD,20081001,221300,1.4013,1.4013,1.4010,1.4010
EURUSD,20081001,221400,1.4010,1.4011,1.4006,1.4008
EURUSD,20081001,221500,1.4007,1.4008,1.4007,1.4008
EURUSD,20081001,221600,1.4007,1.4010,1.4007,1.4010
EURUSD,20081001,221700,1.4010,1.4013,1.4010,1.4013
EURUSD,20081001,221800,1.4012,1.4013,1.4012,1.4013
EURUSD,20081001,221900,1.4012,1.4012,1.4011,1.4011
EURUSD,20081001,222000,1.4011,1.4012,1.4010,1.4012
EURUSD,20081001,222100,1.4012,1.4013,1.4012,1.4013
EURUSD,20081001,222200,1.4014,1.4014,1.4013,1.4014
EURUSD,20081001,222300,1.4015,1.4016,1.4014,1.4015
EURUSD,20081001,222400,1.4016,1.4017,1.4016,1.4017
EURUSD,20081001,222500,1.4018,1.4018,1.4017,1.4017
EURUSD,20081001,222600,1.4018,1.4018,1.4015,1.4015
EURUSD,20081001,222700,1.4015,1.4016,1.4015,1.4016
EURUSD,20081001,222800,1.4017,1.4018,1.4017,1.4017
EURUSD,20081001,222900,1.4016,1.4017,1.4015,1.4015
EURUSD,20081001,223000,1.4016,1.4016,1.4016,1.4016
EURUSD,20081001,223100,1.4016,1.4016,1.4014,1.4014
EURUSD,20081001,223200,1.4015,1.4015,1.4013,1.4013
EURUSD,20081001,223300,1.4014,1.4014,1.4013,1.4013
EURUSD,20081001,223400,1.4013,1.4014,1.4011,1.4011
EURUSD,20081001,223500,1.4012,1.4012,1.4007,1.4007
EURUSD,20081001,223600,1.4008,1.4008,1.4004,1.4006
EURUSD,20081001,223700,1.4007,1.4011,1.4007,1.4011
EURUSD,20081001,223800,1.4012,1.4012,1.4011,1.4011
EURUSD,20081001,223900,1.4011,1.4011,1.4009,1.4009
EURUSD,20081001,224000,1.4008,1.4008,1.4007,1.4008
EURUSD,20081001,224100,1.4007,1.4008,1.4007,1.4008
EURUSD,20081001,224200,1.4007,1.4008,1.4007,1.4007
EURUSD,20081001,224300,1.4008,1.4009,1.4007,1.4009
EURUSD,20081001,224400,1.4010,1.4010,1.4010,1.4010
EURUSD,20081001,224500,1.4010,1.4010,1.4010,1.4010
EURUSD,20081001,224600,1.4010,1.4011,1.4010,1.4011
EURUSD,20081001,224700,1.4012,1.4012,1.4011,1.4011
EURUSD,20081001,224800,1.4011,1.4012,1.4011,1.4012
EURUSD,20081001,224900,1.4013,1.4013,1.4012,1.4013
EURUSD,20081001,225000,1.4013,1.4013,1.4010,1.4010
EURUSD,20081001,225100,1.4009,1.4010,1.4009,1.4009
EURUSD,20081001,225200,1.4007,1.4009,1.4007,1.4008
EURUSD,20081001,225300,1.4008,1.4009,1.4005,1.4005
EURUSD,20081001,225400,1.4004,1.4007,1.4004,1.4006
EURUSD,20081001,225500,1.4007,1.4007,1.4006,1.4006
EURUSD,20081001,225600,1.4006,1.4006,1.4005,1.4005
EURUSD,20081001,225700,1.4005,1.4005,1.4005,1.4005
EURUSD,20081001,225800,1.4006,1.4007,1.4006,1.4007
EURUSD,20081001,225900,1.4006,1.4007,1.4006,1.4006
EURUSD,20081001,230000,1.4005,1.4006,1.4005,1.4006
EURUSD,20081001,230100,1.4006,1.4007,1.4005,1.4005
EURUSD,20081001,230200,1.4005,1.4008,1.4005,1.4007
EURUSD,20081001,230300,1.4008,1.4013,1.4007,1.4007
EURUSD,20081001,230400,1.4008,1.4010,1.4008,1.4009
EURUSD,20081001,230500,1.4009,1.4010,1.4009,1.4010
EURUSD,20081001,230600,1.4010,1.4010,1.4010,1.4010
EURUSD,20081001,230700,1.4010,1.4010,1.4006,1.4006
EURUSD,20081001,230800,1.4007,1.4007,1.4003,1.4004
EURUSD,20081001,230900,1.4003,1.4003,1.4002,1.4002
EURUSD,20081001,231000,1.4001,1.4002,1.4001,1.4002
EURUSD,20081001,231100,1.4001,1.4001,1.3999,1.3999
EURUSD,20081001,231200,1.3998,1.4001,1.3998,1.4001
EURUSD,20081001,231300,1.4002,1.4002,1.4001,1.4001
EURUSD,20081001,231400,1.4001,1.4003,1.3996,1.3999
EURUSD,20081001,231500,1.3998,1.4001,1.3997,1.4001
EURUSD,20081001,231600,1.4002,1.4004,1.4001,1.4001
EURUSD,20081001,231700,1.4001,1.4003,1.4001,1.4002
EURUSD,20081001,231800,1.4003,1.4004,1.4003,1.4003
EURUSD,20081001,231900,1.4004,1.4009,1.4002,1.4009
EURUSD,20081001,232000,1.4008,1.4011,1.4007,1.4011
EURUSD,20081001,232100,1.4012,1.4013,1.4012,1.4013
EURUSD,20081001,232200,1.4012,1.4013,1.4011,1.4012
EURUSD,20081001,232300,1.4013,1.4014,1.4012,1.4013
EURUSD,20081001,232400,1.4014,1.4020,1.4014,1.4020
EURUSD,20081001,232500,1.4019,1.4021,1.4017,1.4019
EURUSD,20081001,232600,1.4020,1.4021,1.4020,1.4020
EURUSD,20081001,232700,1.4021,1.4023,1.4021,1.4023
EURUSD,20081001,232800,1.4024,1.4030,1.4024,1.4030
EURUSD,20081001,232900,1.4029,1.4029,1.4027,1.4027
EURUSD,20081001,233000,1.4027,1.4027,1.4020,1.4023
EURUSD,20081001,233100,1.4022,1.4022,1.4019,1.4019
EURUSD,20081001,233200,1.4019,1.4023,1.4019,1.4023
EURUSD,20081001,233300,1.4023,1.4024,1.4023,1.4024
EURUSD,20081001,233400,1.4024,1.4024,1.4024,1.4024
EURUSD,20081001,233500,1.4024,1.4025,1.4024,1.4025
EURUSD,20081001,233600,1.4025,1.4025,1.4025,1.4025
EURUSD,20081001,233700,1.4025,1.4025,1.4021,1.4021
EURUSD,20081001,233800,1.4022,1.4023,1.4019,1.4022
EURUSD,20081001,233900,1.4023,1.4023,1.4021,1.4021
EURUSD,20081001,234000,1.4021,1.4021,1.4019,1.4020
EURUSD,20081001,234100,1.4019,1.4019,1.4014,1.4014
EURUSD,20081001,234200,1.4013,1.4013,1.4010,1.4011
EURUSD,20081001,234300,1.4010,1.4017,1.4010,1.4014
EURUSD,20081001,234400,1.4013,1.4015,1.4013,1.4015
EURUSD,20081001,234500,1.4015,1.4015,1.4014,1.4014
EURUSD,20081001,234600,1.4015,1.4015,1.4015,1.4015
EURUSD,20081001,234700,1.4015,1.4019,1.4015,1.4019
EURUSD,20081001,234800,1.4020,1.4020,1.4017,1.4018
EURUSD,20081001,234900,1.4019,1.4024,1.4018,1.4024
EURUSD,20081001,235000,1.4024,1.4024,1.4024,1.4024
EURUSD,20081001,235100,1.4024,1.4024,1.4024,1.4024
EURUSD,20081001,235200,1.4024,1.4024,1.4024,1.4024
EURUSD,20081001,235300,1.4024,1.4024,1.4024,1.4024
EURUSD,20081001,235400,1.4023,1.4023,1.4021,1.4021
EURUSD,20081001,235500,1.4021,1.4021,1.4020,1.4020
EURUSD,20081001,235600,1.4019,1.4019,1.4015,1.4015
EURUSD,20081001,235700,1.4014,1.4015,1.4005,1.4005
EURUSD,20081001,235800,1.4007,1.4007,1.4004,1.4004
EURUSD,20081001,235900,1.4004,1.4005,1.4004,1.4004
EURUSD,20081002,000000,1.4005,1.4006,1.4005,1.4006
GBPUSD,20081001,000100,1.7831,1.7833,1.7831,1.7832
GBPUSD,20081001,000200,1.7831,1.7831,1.7827,1.7827
GBPUSD,20081001,000300,1.7828,1.7835,1.7828,1.7835
GBPUSD,20081001,000400,1.7836,1.7836,1.7831,1.7832
GBPUSD,20081001,000500,1.7833,1.7839,1.7833,1.7838
GBPUSD,20081001,000600,1.7837,1.7837,1.7833,1.7836
GBPUSD,20081001,000700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,000800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,000900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20081001,001000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20081001,001100,1.7835,1.7836,1.7835,1.7836
GBPUSD,20081001,001200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,001300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,001400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,001500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,001600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,001700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,001800,1.7835,1.7835,1.7832,1.7832
GBPUSD,20081001,001900,1.7832,1.7833,1.7831,1.7831
GBPUSD,20081001,002000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20081001,002100,1.7830,1.7830,1.7829,1.7829
GBPUSD,20081001,002200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20081001,002300,1.7828,1.7828,1.7826,1.7826
GBPUSD,20081001,002400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20081001,002500,1.7825,1.7825,1.7824,1.7825
GBPUSD,20081001,002600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20081001,002700,1.7825,1.7825,1.7824,1.7824
GBPUSD,20081001,002800,1.7823,1.7824,1.7823,1.7824
GBPUSD,20081001,002900,1.7823,1.7823,1.7822,1.7822
GBPUSD,20081001,003000,1.7821,1.7822,1.7810,1.7812
GBPUSD,20081001,003100,1.7819,1.7819,1.7811,1.7814
GBPUSD,20081001,003200,1.7816,1.7816,1.7812,1.7812
GBPUSD,20081001,003300,1.7812,1.7812,1.7797,1.7798
GBPUSD,20081001,003400,1.7799,1.7804,1.7799,1.7803
GBPUSD,20081001,003500,1.7803,1.7803,1.7802,1.7802
GBPUSD,20081001,003600,1.7802,1.7803,1.7801,1.7802
GBPUSD,20081001,003700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20081001,003800,1.7803,1.7803,1.7802,1.7802
GBPUSD,20081001,003900,1.7803,1.7803,1.7800,1.7800
GBPUSD,20081001,004000,1.7799,1.7799,1.7792,1.7795
GBPUSD,20081001,004100,1.7794,1.7795,1.7790,1.7790
GBPUSD,20081001,004200,1.7789,1.7790,1.7788,1.7789
GBPUSD,20081001,004300,1.7788,1.7789,1.7788,1.7789
GBPUSD,20081001,004400,1.7790,1.7790,1.7789,1.7789
GBPUSD,20081001,004500,1.7789,1.7790,1.7789,1.7790
GBPUSD,20081001,004600,1.7791,1.7795,1.7791,1.7794
GBPUSD,20081001,004700,1.7794,1.7794,1.7791,1.7791
GBPUSD,20081001,004800,1.7792,1.7799,1.7791,1.7799
GBPUSD,20081001,004900,1.7800,1.7813,1.7799,1.7810
GBPUSD,20081001,005000,1.7811,1.7812,1.7809,1.7811
GBPUSD,20081001,005100,1.7810,1.7814,1.7809,1.7814
GBPUSD,20081001,005200,1.7813,1.7813,1.7809,1.7809
GBPUSD,20081001,005300,1.7811,1.7815,1.7811,1.7812
GBPUSD,20081001,005400,1.7814,1.7819,1.7814,1.7819
GBPUSD,20081001,005500,1.7819,1.7820,1.7818,1.7819
GBPUSD,20081001,005600,1.7820,1.7820,1.7817,1.7817
GBPUSD,20081001,005700,1.7818,1.7823,1.7818,1.7821
GBPUSD,20081001,005800,1.7822,1.7822,1.7815,1.7815
GBPUSD,20081001,005900,1.7815,1.7815,1.7811,1.7812
GBPUSD,20081001,010000,1.7813,1.7816,1.7813,1.7816
GBPUSD,20081001,010100,1.7816,1.7818,1.7816,1.7817
GBPUSD,20081001,010200,1.7818,1.7823,1.7818,1.7823
GBPUSD,20081001,010300,1.7822,1.7826,1.7822,1.7825
GBPUSD,20081001,010400,1.7826,1.7829,1.7826,1.7828
GBPUSD,20081001,010500,1.7828,1.7829,1.7827,1.7828
GBPUSD,20081001,010600,1.7829,1.7829,1.7828,1.7828
GBPUSD,20081001,010700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20081001,010800,1.7829,1.7830,1.7829,1.7829
GBPUSD,20081001,010900,1.7830,1.7833,1.7830,1.7831
GBPUSD,20081001,011000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20081001,011100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20081001,011200,1.7830,1.7832,1.7830,1.7831
GBPUSD,20081001,011300,1.7831,1.7833,1.7831,1.7833
GBPUSD,20081001,011400,1.7833,1.7834,1.7832,1.7834
GBPUSD,20081001,011500,1.7835,1.7835,1.7833,1.7835
GBPUSD,20081001,011600,1.7834,1.7836,1.7833,1.7835
GBPUSD,20081001,011700,1.7834,1.7835,1.7831,1.7831
GBPUSD,20081001,011800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20081001,011900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20081001,012000,1.7832,1.7836,1.7832,1.7836
GBPUSD,20081001,012100,1.7835,1.7836,1.7835,1.7835
GBPUSD,20081001,012200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20081001,012300,1.7834,1.7835,1.7834,1.7835
GBPUSD,20081001,012400,1.7835,1.7835,1.7834,1.7834
GBPUSD,20081001,012500,1.7835,1.7838,1.7835,1.7838
GBPUSD,20081001,012600,1.7839,1.7839,1.7838,1.7839
GBPUSD,20081001,012700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20081001,012800,1.7840,1.7840,1.7839,1.7839
GBPUSD,20081001,012900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20081001,013000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20081001,013100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20081001,013200,1.7838,1.7840,1.7838,1.7839
GBPUSD,20081001,013300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20081001,013400,1.7839,1.7839,1.7839,1.7839
GBPUSD,20081001,013500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20081001,013600,1.7839,1.7839,1.7837,1.7837
GBPUSD,20081001,013700,1.7838,1.7840,1.7838,1.7840
GBPUSD,20081001,013800,1.7841,1.7843,1.7840,1.7842
GBPUSD,20081001,013900,1.7843,1.7843,1.7842,1.7842
GBPUSD,20081001,014000,1.7842,1.7843,1.7842,1.7842
GBPUSD,20081001,014100,1.7841,1.7842,1.7836,1.7836
GBPUSD,20081001,014200,1.7837,1.7838,1.7837,1.7838
GBPUSD,20081001,014300,1.7837,1.7840,1.7837,1.7839
GBPUSD,20081001,014400,1.7839,1.7841,1.7839,1.7841
GBPUSD,20081001,014500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20081001,014600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20081001,014700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20081001,014800,1.7844,1.7849,1.7844,1.7847
GBPUSD,20081001,014900,1.7846,1.7846,1.7842,1.7843
GBPUSD,20081001,015000,1.7844,1.7845,1.7841,1.7841
GBPUSD,20081001,015100,1.7841,1.7841,1.7838,1.7838
GBPUSD,20081001,015200,1.7837,1.7838,1.7835,1.7835
GBPUSD,20081001,015300,1.7836,1.7837,1.7835,1.7835
GBPUSD,20081001,015400,1.7835,1.7835,1.7831,1.7834
GBPUSD,20081001,015500,1.7834,1.7835,1.7834,1.7834
GBPUSD,20081001,015600,1.7835,1.7835,1.7833,1.7833
GBPUSD,20081001,015700,1.7834,1.7835,1.7834,1.7834
GBPUSD,20081001,015800,1.7833,1.7833,1.7831,1.7831
GBPUSD,20081001,015900,1.7831,1.7832,1.7829,1.7832
GBPUSD,20081001,020000,1.7832,1.7832,1.7829,1.7829
GBPUSD,20081001,020100,1.7828,1.7832,1.7828,1.7831
GBPUSD,20081001,020200,1.7832,1.7833,1.7829,1.7830
GBPUSD,20081001,020300,1.7831,1.7832,1.7830,1.7832
GBPUSD,20081001,020400,1.7833,1.7833,1.7832,1.7833
GBPUSD,20081001,020500,1.7832,1.7832,1.7827,1.7827
GBPUSD,20081001,020600,1.7826,1.7831,1.7826,1.7828
GBPUSD,20081001,020700,1.7829,1.7829,1.7824,1.7825
GBPUSD,20081001,020800,1.7824,1.7824,1.7822,1.7822
GBPUSD,20081001,020900,1.7821,1.7821,1.7816,1.7816
GBPUSD,20081001,021000,1.7816,1.7817,1.7813,1.7813
GBPUSD,20081001,021100,1.7815,1.7815,1.7814,1.7814
GBPUSD,20081001,021200,1.7813,1.7815,1.7813,1.7815
GBPUSD,20081001,021300,1.7814,1.7816,1.7814,1.7816
GBPUSD,20081001,021400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20081001,021500,1.7816,1.7816,1.7815,1.7815
GBPUSD,20081001,021600,1.7815,1.7815,1.7814,1.7814
GBPUSD,20081001,021700,1.7815,1.7815,1.7815,1.7815
GBPUSD,20081001,021800,1.7816,1.7816,1.7809,1.7809
GBPUSD,20081001,021900,1.7810,1.7811,1.7806,1.7807
GBPUSD,20081001,022000,1.7808,1.7811,1.7807,1.7810
GBPUSD,20081001,022100,1.7811,1.7813,1.7799,1.7799
GBPUSD,20081001,022200,1.7800,1.7800,1.7795,1.7797
GBPUSD,20081001,022300,1.7796,1.7802,1.7796,1.7801
GBPUSD,20081001,022400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20081001,022500,1.7803,1.7808,1.7803,1.7808
GBPUSD,20081001,022600,1.7808,1.7811,1.7808,1.7808
GBPUSD,20081001,022700,1.7808,1.7809,1.7806,1.7806
GBPUSD,20081001,022800,1.7805,1.7806,1.7801,1.7804
GBPUSD,20081001,022900,1.7802,1.7802,1.7799,1.7799
GBPUSD,20081001,023000,1.7798,1.7799,1.7796,1.7796
GBPUSD,20081001,023100,1.7797,1.7798,1.7796,1.7798
GBPUSD,20081001,023200,1.7797,1.7799,1.7795,1.7798
GBPUSD,20081001,023300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20081001,023400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20081001,023500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20081001,023600,1.7801,1.7803,1.7801,1.7801
GBPUSD,20081001,023700,1.7801,1.7801,1.7800,1.7800
GBPUSD,20081001,023800,1.7800,1.7800,1.7799,1.7799
GBPUSD,20081001,023900,1.7800,1.7800,1.7800,1.7800
GBPUSD,20081001,024000,1.7799,1.7800,1.7797,1.7799
GBPUSD,20081001,024100,1.7802,1.7802,1.7797,1.7797
GBPUSD,20081001,024200,1.7796,1.7798,1.7796,1.7798
GBPUSD,20081001,024300,1.7798,1.7801,1.7798,1.7799
GBPUSD,20081001,024400,1.7800,1.7803,1.7799,1.7799
GBPUSD,20081001,024500,1.7800,1.7801,1.7799,1.7799
GBPUSD,20081001,024600,1.7799,1.7800,1.7799,1.7800
GBPUSD,20081001,024700,1.7800,1.7800,1.7799,1.7800
GBPUSD,20081001,024800,1.7799,1.7802,1.7799,1.7802
GBPUSD,20081001,024900,1.7801,1.7802,1.7799,1.7802
GBPUSD,20081001,025000,1.7802,1.7803,1.7801,1.7802
GBPUSD,20081001,025100,1.7803,1.7819,1.7803,1.7817
GBPUSD,20081001,025200,1.7817,1.7822,1.7817,1.7822
GBPUSD,20081001,025300,1.7823,1.7824,1.7821,1.7821
GBPUSD,20081001,025400,1.7822,1.7827,1.7822,1.7825
GBPUSD,20081001,025500,1.7826,1.7828,1.7817,1.7823
GBPUSD,20081001,025600,1.7816,1.7819,1.7804,1.7812
GBPUSD,20081001,025700,1.7813,1.7814,1.7795,1.7804
GBPUSD,20081001,025800,1.7803,1.7804,1.7801,1.7804
GBPUSD,20081001,025900,1.7803,1.7804,1.7801,1.7803
GBPUSD,20081001,030000,1.7802,1.7805,1.7801,1.7805
GBPUSD,20081001,030100,1.7804,1.7804,1.7801,1.7801
GBPUSD,20081001,030200,1.7800,1.7801,1.7799,1.7800
GBPUSD,20081001,030300,1.7801,1.7802,1.7801,1.7802
GBPUSD,20081001,030400,1.7801,1.7803,1.7801,1.7801
GBPUSD,20081001,030500,1.7801,1.7802,1.7801,1.7802
GBPUSD,20081001,030600,1.7801,1.7801,1.7799,1.7801
GBPUSD,20081001,030700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20081001,030800,1.7800,1.7804,1.7799,1.7803
GBPUSD,20081001,030900,1.7802,1.7804,1.7802,1.7802
GBPUSD,20081001,031000,1.7803,1.7803,1.7801,1.7803
GBPUSD,20081001,031100,1.7804,1.7807,1.7804,1.7807
GBPUSD,20081001,031200,1.7806,1.7811,1.7806,1.7810
GBPUSD,20081001,031300,1.7811,1.7811,1.7809,1.7809
GBPUSD,20081001,031400,1.7810,1.7811,1.7808,1.7809
GBPUSD,20081001,031500,1.7808,1.7810,1.7805,1.7809
GBPUSD,20081001,031600,1.7809,1.7813,1.7809,1.7811
GBPUSD,20081001,031700,1.7812,1.7815,1.7811,1.7815
GBPUSD,20081001,031800,1.7814,1.7814,1.7808,1.7811
GBPUSD,20081001,031900,1.7811,1.7812,1.7810,1.7812
GBPUSD,20081001,032000,1.7813,1.7819,1.7813,1.7817
GBPUSD,20081001,032100,1.7816,1.7817,1.7815,1.7816
GBPUSD,20081001,032200,1.7816,1.7817,1.7816,1.7817
GBPUSD,20081001,032300,1.7819,1.7820,1.7818,1.7820
GBPUSD,20081001,032400,1.7821,1.7828,1.7821,1.7828
GBPUSD,20081001,032500,1.7827,1.7833,1.7827,1.7832
GBPUSD,20081001,032600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20081001,032700,1.7833,1.7834,1.7832,1.7834
GBPUSD,20081001,032800,1.7835,1.7838,1.7835,1.7838
GBPUSD,20081001,032900,1.7838,1.7841,1.7838,1.7838
GBPUSD,20081001,033000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20081001,033100,1.7836,1.7836,1.7835,1.7835
GBPUSD,20081001,033200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20081001,033300,1.7833,1.7833,1.7826,1.7828
GBPUSD,20081001,033400,1.7827,1.7828,1.7827,1.7827
GBPUSD,20081001,033500,1.7828,1.7828,1.7828,1.7828
GBPUSD,20081001,033600,1.7829,1.7830,1.7829,1.7830
GBPUSD,20081001,033700,1.7830,1.7830,1.7828,1.7828
GBPUSD,20081001,033800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20081001,033900,1.7826,1.7827,1.7826,1.7826
GBPUSD,20081001,034000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20081001,034100,1.7828,1.7828,1.7827,1.7827
GBPUSD,20081001,034200,1.7827,1.7828,1.7827,1.7828
GBPUSD,20081001,034300,1.7829,1.7830,1.7829,1.7829
GBPUSD,20081001,034400,1.7830,1.7830,1.7829,1.7829
GBPUSD,20081001,034500,1.7829,1.7831,1.7829,1.7831
GBPUSD,20081001,034600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20081001,034700,1.7830,1.7830,1.7828,1.7828
GBPUSD,20081001,034800,1.7828,1.7829,1.7828,1.7828
GBPUSD,20081001,034900,1.7826,1.7826,1.7825,1.7826
GBPUSD,20081001,035000,1.7827,1.7828,1.7820,1.7820
GBPUSD,20081001,035100,1.7819,1.7823,1.7818,1.7822
GBPUSD,20081001,035200,1.7823,1.7824,1.7823,1.7823
GBPUSD,20081001,035300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20081001,035400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20081001,035500,1.7823,1.7823,1.7822,1.7823
GBPUSD,20081001,035600,1.7824,1.7826,1.7824,1.7825
GBPUSD,20081001,035700,1.7825,1.7826,1.7825,1.7826
GBPUSD,20081001,035800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20081001,035900,1.7823,1.7824,1.7823,1.7824
GBPUSD,20081001,040000,1.7823,1.7823,1.7819,1.7820
GBPUSD,20081001,040100,1.7820,1.7821,1.7819,1.7819
GBPUSD,20081001,040200,1.7818,1.7819,1.7818,1.7818
GBPUSD,20081001,040300,1.7819,1.7819,1.7818,1.7819
GBPUSD,20081001,040400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20081001,040500,1.7819,1.7821,1.7819,1.7821
GBPUSD,20081001,040600,1.7821,1.7823,1.7821,1.7823
GBPUSD,20081001,040700,1.7822,1.7824,1.7822,1.7822
GBPUSD,20081001,040800,1.7822,1.7822,1.7821,1.7821
GBPUSD,20081001,040900,1.7822,1.7822,1.7818,1.7818
GBPUSD,20081001,041000,1.7818,1.7820,1.7818,1.7819
GBPUSD,20081001,041100,1.7818,1.7818,1.7816,1.7817
GBPUSD,20081001,041200,1.7816,1.7816,1.7812,1.7812
GBPUSD,20081001,041300,1.7813,1.7814,1.7810,1.7810
GBPUSD,20081001,041400,1.7809,1.7810,1.7807,1.7807
GBPUSD,20081001,041500,1.7806,1.7806,1.7803,1.7803
GBPUSD,20081001,041600,1.7802,1.7804,1.7802,1.7803
GBPUSD,20081001,041700,1.7802,1.7803,1.7801,1.7802
GBPUSD,20081001,041800,1.7802,1.7802,1.7801,1.7801
GBPUSD,20081001,041900,1.7800,1.7800,1.7792,1.7794
GBPUSD,20081001,042000,1.7794,1.7798,1.7794,1.7798
GBPUSD,20081001,042100,1.7799,1.7801,1.7799,1.7801
GBPUSD,20081001,042200,1.7802,1.7807,1.7802,1.7807
GBPUSD,20081001,042300,1.7808,1.7815,1.7808,1.7815
GBPUSD,20081001,042400,1.7815,1.7821,1.7815,1.7821
GBPUSD,20081001,042500,1.7822,1.7828,1.7822,1.7828
GBPUSD,20081001,042600,1.7827,1.7827,1.7824,1.7824
GBPUSD,20081001,042700,1.7825,1.7825,1.7822,1.7822
GBPUSD,20081001,042800,1.7821,1.7822,1.7819,1.7821
GBPUSD,20081001,042900,1.7822,1.7823,1.7820,1.7820
GBPUSD,20081001,043000,1.7819,1.7819,1.7815,1.7815
GBPUSD,20081001,043100,1.7816,1.7816,1.7810,1.7810
GBPUSD,20081001,043200,1.7809,1.7811,1.7808,1.7811
GBPUSD,20081001,043300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20081001,043400,1.7810,1.7811,1.7809,1.7811
GBPUSD,20081001,043500,1.7811,1.7811,1.7809,1.7809
GBPUSD,20081001,043600,1.7810,1.7810,1.7810,1.7810
GBPUSD,20081001,043700,1.7810,1.7813,1.7810,1.7813
GBPUSD,20081001,043800,1.7812,1.7817,1.7812,1.7817
GBPUSD,20081001,043900,1.7818,1.7819,1.7818,1.7819
GBPUSD,20081001,044000,1.7820,1.7822,1.7820,1.7822
GBPUSD,20081001,044100,1.7825,1.7827,1.7825,1.7826
GBPUSD,20081001,044200,1.7826,1.7826,1.7823,1.7823
GBPUSD,20081001,044300,1.7822,1.7824,1.7821,1.7824
GBPUSD,20081001,044400,1.7824,1.7824,1.7823,1.7823
GBPUSD,20081001,044500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20081001,044600,1.7821,1.7821,1.7817,1.7818
GBPUSD,20081001,044700,1.7818,1.7820,1.7817,1.7819
GBPUSD,20081001,044800,1.7820,1.7820,1.7818,1.7819
GBPUSD,20081001,044900,1.7820,1.7820,1.7819,1.7819
GBPUSD,20081001,045000,1.7820,1.7821,1.7818,1.7821
GBPUSD,20081001,045100,1.7822,1.7822,1.7821,1.7822
GBPUSD,20081001,045200,1.7823,1.7824,1.7823,1.7823
GBPUSD,20081001,045300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20081001,045400,1.7823,1.7824,1.7823,1.7824
GBPUSD,20081001,045500,1.7823,1.7823,1.7820,1.7820
GBPUSD,20081001,045600,1.7820,1.7821,1.7820,1.7821
GBPUSD,20081001,045700,1.7822,1.7825,1.7822,1.7825
GBPUSD,20081001,045800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20081001,045900,1.7826,1.7828,1.7826,1.7827
GBPUSD,20081001,050000,1.7826,1.7827,1.7826,1.7826
GBPUSD,20081001,050100,1.7826,1.7826,1.7824,1.7824
GBPUSD,20081001,050200,1.7824,1.7824,1.7823,1.7824
GBPUSD,20081001,050300,1.7824,1.7824,1.7823,1.7823
GBPUSD,20081001,050400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20081001,050500,1.7823,1.7824,1.7823,1.7824
GBPUSD,20081001,050600,1.7825,1.7825,1.7823,1.7823
GBPUSD,20081001,050700,1.7821,1.7821,1.7813,1.7813
GBPUSD,20081001,050800,1.7812,1.7812,1.7808,1.7808
GBPUSD,20081001,050900,1.7807,1.7807,1.7806,1.7806
GBPUSD,20081001,051000,1.7807,1.7807,1.7806,1.7806
GBPUSD,20081001,051100,1.7806,1.7811,1.7806,1.7810
GBPUSD,20081001,051200,1.7811,1.7814,1.7811,1.7814
GBPUSD,20081001,051300,1.7813,1.7817,1.7813,1.7817
GBPUSD,20081001,051400,1.7817,1.7818,1.7817,1.7817
GBPUSD,20081001,051500,1.7816,1.7816,1.7815,1.7816
GBPUSD,20081001,051600,1.7817,1.7818,1.7816,1.7816
GBPUSD,20081001,051700,1.7816,1.7819,1.7816,1.7819
GBPUSD,20081001,051800,1.7818,1.7824,1.7818,1.7824
GBPUSD,20081001,051900,1.7825,1.7826,1.7824,1.7824
GBPUSD,20081001,052000,1.7825,1.7825,1.7820,1.7823
GBPUSD,20081001,052100,1.7822,1.7823,1.7821,1.7821
GBPUSD,20081001,052200,1.7820,1.7822,1.7820,1.7822
GBPUSD,20081001,052300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20081001,052400,1.7821,1.7822,1.7820,1.7822
GBPUSD,20081001,052500,1.7823,1.7831,1.7823,1.7831
GBPUSD,20081001,052600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20081001,052700,1.7832,1.7832,1.7831,1.7832
GBPUSD,20081001,052800,1.7833,1.7834,1.7831,1.7834
GBPUSD,20081001,052900,1.7835,1.7835,1.7832,1.7832
GBPUSD,20081001,053000,1.7831,1.7834,1.7830,1.7830
GBPUSD,20081001,053100,1.7830,1.7830,1.7826,1.7826
GBPUSD,20081001,053200,1.7825,1.7825,1.7822,1.7822
GBPUSD,20081001,053300,1.7821,1.7821,1.7819,1.7819
GBPUSD,20081001,053400,1.7818,1.7819,1.7818,1.7819
GBPUSD,20081001,053500,1.7819,1.7820,1.7816,1.7816
GBPUSD,20081001,053600,1.7814,1.7814,1.7812,1.7813
GBPUSD,20081001,053700,1.7812,1.7812,1.7810,1.7810
GBPUSD,20081001,053800,1.7810,1.7810,1.7810,1.7810
GBPUSD,20081001,053900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20081001,054000,1.7810,1.7812,1.7810,1.7811
GBPUSD,20081001,054100,1.7812,1.7813,1.7811,1.7811
GBPUSD,20081001,054200,1.7811,1.7813,1.7811,1.7812
GBPUSD,20081001,054300,1.7811,1.7813,1.7811,1.7812
GBPUSD,20081001,054400,1.7812,1.7813,1.7811,1.7813
GBPUSD,20081001,054500,1.7814,1.7814,1.7813,1.7813
GBPUSD,20081001,054600,1.7812,1.7815,1.7812,1.7814
GBPUSD,20081001,054700,1.7815,1.7819,1.7815,1.7817
GBPUSD,20081001,054800,1.7818,1.7820,1.7818,1.7820
GBPUSD,20081001,054900,1.7821,1.7824,1.7820,1.7821
GBPUSD,20081001,055000,1.7822,1.7825,1.7821,1.7825
GBPUSD,20081001,055100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20081001,055200,1.7827,1.7831,1.7825,1.7831
GBPUSD,20081001,055300,1.7830,1.7831,1.7829,1.7829
GBPUSD,20081001,055400,1.7828,1.7828,1.7825,1.7825
GBPUSD,20081001,055500,1.7825,1.7825,1.7824,1.7824
GBPUSD,20081001,055600,1.7825,1.7825,1.7824,1.7824
GBPUSD,20081001,055700,1.7823,1.7834,1.7823,1.7832
GBPUSD,20081001,055800,1.7833,1.7834,1.7832,1.7834
GBPUSD,20081001,055900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20081001,060000,1.7832,1.7842,1.7829,1.7839
GBPUSD,20081001,060100,1.7838,1.7852,1.7838,1.7851
GBPUSD,20081001,060200,1.7850,1.7850,1.7840,1.7840
GBPUSD,20081001,060300,1.7841,1.7844,1.7841,1.7842
GBPUSD,20081001,060400,1.7841,1.7841,1.7839,1.7839
GBPUSD,20081001,060500,1.7837,1.7840,1.7837,1.7840
GBPUSD,20081001,060600,1.7839,1.7840,1.7838,1.7839
GBPUSD,20081001,060700,1.7838,1.7839,1.7837,1.7838
GBPUSD,20081001,060800,1.7838,1.7840,1.7838,1.7840
GBPUSD,20081001,060900,1.7839,1.7839,1.7836,1.7837
GBPUSD,20081001,061000,1.7836,1.7837,1.7836,1.7837
GBPUSD,20081001,061100,1.7838,1.7839,1.7837,1.7837
GBPUSD,20081001,061200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20081001,061300,1.7836,1.7838,1.7836,1.7837
GBPUSD,20081001,061400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20081001,061500,1.7838,1.7838,1.7837,1.7837
GBPUSD,20081001,061600,1.7837,1.7837,1.7836,1.7836
GBPUSD,20081001,061700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,061800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,061900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20081001,062000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20081001,062100,1.7837,1.7840,1.7836,1.7839
GBPUSD,20081001,062200,1.7838,1.7840,1.7838,1.7840
GBPUSD,20081001,062300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20081001,062400,1.7840,1.7841,1.7839,1.7839
GBPUSD,20081001,062500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20081001,062600,1.7837,1.7839,1.7830,1.7832
GBPUSD,20081001,062700,1.7833,1.7834,1.7832,1.7832
GBPUSD,20081001,062800,1.7831,1.7833,1.7830,1.7832
GBPUSD,20081001,062900,1.7831,1.7832,1.7831,1.7832
GBPUSD,20081001,063000,1.7832,1.7835,1.7832,1.7835
GBPUSD,20081001,063100,1.7834,1.7834,1.7833,1.7833
GBPUSD,20081001,063200,1.7833,1.7834,1.7833,1.7833
GBPUSD,20081001,063300,1.7834,1.7834,1.7833,1.7833
GBPUSD,20081001,063400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20081001,063500,1.7833,1.7834,1.7833,1.7834
GBPUSD,20081001,063600,1.7833,1.7834,1.7832,1.7833
GBPUSD,20081001,063700,1.7834,1.7834,1.7832,1.7832
GBPUSD,20081001,063800,1.7832,1.7833,1.7832,1.7833
GBPUSD,20081001,063900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20081001,064000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20081001,064100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20081001,064200,1.7832,1.7832,1.7831,1.7832
GBPUSD,20081001,064300,1.7831,1.7832,1.7831,1.7831
GBPUSD,20081001,064400,1.7833,1.7834,1.7830,1.7832
GBPUSD,20081001,064500,1.7831,1.7834,1.7831,1.7834
GBPUSD,20081001,064600,1.7834,1.7836,1.7834,1.7836
GBPUSD,20081001,064700,1.7835,1.7835,1.7832,1.7833
GBPUSD,20081001,064800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20081001,064900,1.7832,1.7832,1.7829,1.7829
GBPUSD,20081001,065000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20081001,065100,1.7828,1.7829,1.7828,1.7829
GBPUSD,20081001,065200,1.7828,1.7828,1.7826,1.7827
GBPUSD,20081001,065300,1.7826,1.7827,1.7825,1.7825
GBPUSD,20081001,065400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20081001,065500,1.7825,1.7825,1.7823,1.7823
GBPUSD,20081001,065600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20081001,065700,1.7823,1.7831,1.7823,1.7831
GBPUSD,20081001,065800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20081001,065900,1.7831,1.7831,1.7824,1.7824
GBPUSD,20081001,070000,1.7823,1.7825,1.7823,1.7825
GBPUSD,20081001,070100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20081001,070200,1.7824,1.7828,1.7822,1.7828
GBPUSD,20081001,070300,1.7830,1.7830,1.7826,1.7826
GBPUSD,20081001,070400,1.7824,1.7824,1.7815,1.7815
GBPUSD,20081001,070500,1.7812,1.7815,1.7811,1.7812
GBPUSD,20081001,070600,1.7812,1.7812,1.7808,1.7809
GBPUSD,20081001,070700,1.7808,1.7808,1.7807,1.7807
GBPUSD,20081001,070800,1.7806,1.7807,1.7805,1.7805
GBPUSD,20081001,070900,1.7804,1.7804,1.7799,1.7801
GBPUSD,20081001,071000,1.7802,1.7802,1.7800,1.7800
GBPUSD,20081001,071100,1.7801,1.7803,1.7801,1.7802
GBPUSD,20081001,071200,1.7802,1.7811,1.7802,1.7811
GBPUSD,20081001,071300,1.7810,1.7812,1.7810,1.7812
GBPUSD,20081001,071400,1.7813,1.7814,1.7812,1.7813
GBPUSD,20081001,071500,1.7813,1.7817,1.7812,1.7817
GBPUSD,20081001,071600,1.7818,1.7827,1.7818,1.7827
GBPUSD,20081001,071700,1.7826,1.7833,1.7826,1.7832
GBPUSD,20081001,071800,1.7833,1.7833,1.7822,1.7823
GBPUSD,20081001,071900,1.7822,1.7823,1.7821,1.7821
GBPUSD,20081001,072000,1.7821,1.7823,1.7821,1.7823
GBPUSD,20081001,072100,1.7824,1.7824,1.7822,1.7822
GBPUSD,20081001,072200,1.7821,1.7821,1.7818,1.7818
GBPUSD,20081001,072300,1.7816,1.7816,1.7804,1.7805
GBPUSD,20081001,072400,1.7805,1.7809,1.7805,1.7809
GBPUSD,20081001,072500,1.7808,1.7808,1.7806,1.7807
GBPUSD,20081001,072600,1.7808,1.7812,1.7808,1.7811
GBPUSD,20081001,072700,1.7810,1.7811,1.7808,1.7811
GBPUSD,20081001,072800,1.7811,1.7811,1.7808,1.7808
GBPUSD,20081001,072900,1.7808,1.7809,1.7808,1.7809
GBPUSD,20081001,073000,1.7810,1.7820,1.7810,1.7817
GBPUSD,20081001,073100,1.7818,1.7819,1.7816,1.7816
GBPUSD,20081001,073200,1.7817,1.7821,1.7817,1.7820
GBPUSD,20081001,073300,1.7819,1.7819,1.7816,1.7817
GBPUSD,20081001,073400,1.7817,1.7821,1.7817,1.7818
GBPUSD,20081001,073500,1.7818,1.7818,1.7817,1.7817
GBPUSD,20081001,073600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20081001,073700,1.7817,1.7817,1.7810,1.7810
GBPUSD,20081001,073800,1.7811,1.7813,1.7810,1.7811
GBPUSD,20081001,073900,1.7811,1.7811,1.7810,1.7810
GBPUSD,20081001,074000,1.7811,1.7815,1.7807,1.7807
GBPUSD,20081001,074100,1.7806,1.7806,1.7803,1.7803
GBPUSD,20081001,074200,1.7803,1.7805,1.7803,1.7805
GBPUSD,20081001,074300,1.7804,1.7804,1.7803,1.7803
GBPUSD,20081001,074400,1.7804,1.7804,1.7803,1.7803
GBPUSD,20081001,074500,1.7803,1.7803,1.7800,1.7800
GBPUSD,20081001,074600,1.7801,1.7801,1.7795,1.7797
GBPUSD,20081001,074700,1.7796,1.7797,1.7796,1.7797
GBPUSD,20081001,074800,1.7796,1.7796,1.7791,1.7791
GBPUSD,20081001,074900,1.7790,1.7790,1.7786,1.7788
GBPUSD,20081001,075000,1.7787,1.7793,1.7786,1.7793
GBPUSD,20081001,075100,1.7792,1.7793,1.7791,1.7793
GBPUSD,20081001,075200,1.7794,1.7798,1.7794,1.7798
GBPUSD,20081001,075300,1.7799,1.7801,1.7799,1.7801
GBPUSD,20081001,075400,1.7801,1.7802,1.7801,1.7802
GBPUSD,20081001,075500,1.7803,1.7803,1.7799,1.7799
GBPUSD,20081001,075600,1.7799,1.7803,1.7799,1.7803
GBPUSD,20081001,075700,1.7803,1.7805,1.7802,1.7803
GBPUSD,20081001,075800,1.7803,1.7806,1.7803,1.7806
GBPUSD,20081001,075900,1.7805,1.7806,1.7805,1.7806
GBPUSD,20081001,080000,1.7807,1.7811,1.7807,1.7811
GBPUSD,20081001,080100,1.7811,1.7826,1.7811,1.7826
GBPUSD,20081001,080200,1.7825,1.7825,1.7821,1.7823
GBPUSD,20081001,080300,1.7822,1.7823,1.7821,1.7821
GBPUSD,20081001,080400,1.7821,1.7821,1.7811,1.7811
GBPUSD,20081001,080500,1.7811,1.7811,1.7809,1.7809
GBPUSD,20081001,080600,1.7810,1.7810,1.7809,1.7809
GBPUSD,20081001,080700,1.7810,1.7813,1.7809,1.7813
GBPUSD,20081001,080800,1.7814,1.7815,1.7811,1.7811
GBPUSD,20081001,080900,1.7811,1.7813,1.7811,1.7812
GBPUSD,20081001,081000,1.7811,1.7813,1.7811,1.7812
GBPUSD,20081001,081100,1.7811,1.7818,1.7808,1.7818
GBPUSD,20081001,081200,1.7819,1.7827,1.7819,1.7826
GBPUSD,20081001,081300,1.7827,1.7827,1.7825,1.7827
GBPUSD,20081001,081400,1.7826,1.7843,1.7826,1.7839
GBPUSD,20081001,081500,1.7838,1.7839,1.7836,1.7838
GBPUSD,20081001,081600,1.7839,1.7844,1.7839,1.7844
GBPUSD,20081001,081700,1.7845,1.7845,1.7839,1.7841
GBPUSD,20081001,081800,1.7842,1.7842,1.7838,1.7840
GBPUSD,20081001,081900,1.7841,1.7841,1.7832,1.7832
GBPUSD,20081001,082000,1.7831,1.7834,1.7826,1.7826
GBPUSD,20081001,082100,1.7825,1.7825,1.7821,1.7823
GBPUSD,20081001,082200,1.7822,1.7822,1.7820,1.7820
GBPUSD,20081001,082300,1.7821,1.7827,1.7821,1.7825
GBPUSD,20081001,082400,1.7826,1.7827,1.7825,1.7826
GBPUSD,20081001,082500,1.7827,1.7829,1.7826,1.7829
GBPUSD,20081001,082600,1.7830,1.7836,1.7830,1.7836
GBPUSD,20081001,082700,1.7837,1.7839,1.7837,1.7837
GBPUSD,20081001,082800,1.7836,1.7836,1.7832,1.7832
GBPUSD,20081001,082900,1.7833,1.7847,1.7833,1.7847
GBPUSD,20081001,083000,1.7851,1.7868,1.7851,1.7867
GBPUSD,20081001,083100,1.7865,1.7869,1.7864,1.7869
GBPUSD,20081001,083200,1.7870,1.7870,1.7864,1.7868
GBPUSD,20081001,083300,1.7869,1.7870,1.7864,1.7865
GBPUSD,20081001,083400,1.7864,1.7865,1.7864,1.7864
GBPUSD,20081001,083500,1.7863,1.7870,1.7863,1.7869
GBPUSD,20081001,083600,1.7868,1.7868,1.7865,1.7865
GBPUSD,20081001,083700,1.7864,1.7864,1.7863,1.7863
GBPUSD,20081001,083800,1.7864,1.7864,1.7861,1.7861
GBPUSD,20081001,083900,1.7860,1.7860,1.7857,1.7857
GBPUSD,20081001,084000,1.7856,1.7856,1.7853,1.7854
GBPUSD,20081001,084100,1.7855,1.7858,1.7852,1.7854
GBPUSD,20081001,084200,1.7853,1.7855,1.7853,1.7854
GBPUSD,20081001,084300,1.7855,1.7855,1.7841,1.7844
GBPUSD,20081001,084400,1.7843,1.7845,1.7841,1.7841
GBPUSD,20081001,084500,1.7840,1.7848,1.7838,1.7848
GBPUSD,20081001,084600,1.7849,1.7852,1.7842,1.7842
GBPUSD,20081001,084700,1.7841,1.7850,1.7840,1.7842
GBPUSD,20081001,084800,1.7841,1.7841,1.7838,1.7839
GBPUSD,20081001,084900,1.7838,1.7839,1.7836,1.7837
GBPUSD,20081001,085000,1.7838,1.7840,1.7838,1.7839
GBPUSD,20081001,085100,1.7838,1.7838,1.7835,1.7836
GBPUSD,20081001,085200,1.7835,1.7835,1.7832,1.7832
GBPUSD,20081001,085300,1.7833,1.7833,1.7832,1.7833
GBPUSD,20081001,085400,1.7833,1.7833,1.7827,1.7827
GBPUSD,20081001,085500,1.7828,1.7828,1.7818,1.7818
GBPUSD,20081001,085600,1.7817,1.7818,1.7813,1.7813
GBPUSD,20081001,085700,1.7814,1.7818,1.7811,1.7811
GBPUSD,20081001,085800,1.7810,1.7811,1.7799,1.7799
GBPUSD,20081001,085900,1.7800,1.7804,1.7796,1.7796
GBPUSD,20081001,090000,1.7795,1.7795,1.7783,1.7783
GBPUSD,20081001,090100,1.7784,1.7788,1.7784,1.7787
GBPUSD,20081001,090200,1.7788,1.7790,1.7785,1.7788
GBPUSD,20081001,090300,1.7789,1.7798,1.7789,1.7798
GBPUSD,20081001,090400,1.7799,1.7808,1.7799,1.7805
GBPUSD,20081001,090500,1.7806,1.7812,1.7806,1.7812
GBPUSD,20081001,090600,1.7811,1.7814,1.7811,1.7812
GBPUSD,20081001,090700,1.7811,1.7811,1.7797,1.7799
GBPUSD,20081001,090800,1.7798,1.7803,1.7798,1.7799
GBPUSD,20081001,090900,1.7797,1.7809,1.7797,1.7809
GBPUSD,20081001,091000,1.7808,1.7813,1.7808,1.7811
GBPUSD,20081001,091100,1.7810,1.7813,1.7808,1.7809
GBPUSD,20081001,091200,1.7810,1.7814,1.7810,1.7814
GBPUSD,20081001,091300,1.7813,1.7814,1.7794,1.7799
GBPUSD,20081001,091400,1.7798,1.7800,1.7797,1.7797
GBPUSD,20081001,091500,1.7796,1.7800,1.7796,1.7799
GBPUSD,20081001,091600,1.7800,1.7804,1.7799,1.7804
GBPUSD,20081001,091700,1.7803,1.7809,1.7803,1.7809
GBPUSD,20081001,091800,1.7810,1.7812,1.7810,1.7811
GBPUSD,20081001,091900,1.7812,1.7816,1.7810,1.7816
GBPUSD,20081001,092000,1.7815,1.7816,1.7810,1.7811
GBPUSD,20081001,092100,1.7812,1.7818,1.7812,1.7818
GBPUSD,20081001,092200,1.7817,1.7820,1.7815,1.7818
GBPUSD,20081001,092300,1.7817,1.7817,1.7813,1.7814
GBPUSD,20081001,092400,1.7815,1.7818,1.7815,1.7817
GBPUSD,20081001,092500,1.7816,1.7825,1.7816,1.7821
GBPUSD,20081001,092600,1.7822,1.7828,1.7822,1.7828
GBPUSD,20081001,092700,1.7830,1.7830,1.7822,1.7825
GBPUSD,20081001,092800,1.7827,1.7831,1.7827,1.7829
GBPUSD,20081001,092900,1.7828,1.7828,1.7826,1.7826
GBPUSD,20081001,093000,1.7827,1.7829,1.7827,1.7829
GBPUSD,20081001,093100,1.7828,1.7828,1.7825,1.7826
GBPUSD,20081001,093200,1.7827,1.7837,1.7827,1.7836
GBPUSD,20081001,093300,1.7835,1.7836,1.7834,1.7836
GBPUSD,20081001,093400,1.7838,1.7844,1.7835,1.7844
GBPUSD,20081001,093500,1.7845,1.7852,1.7844,1.7846
GBPUSD,20081001,093600,1.7845,1.7846,1.7845,1.7845
GBPUSD,20081001,093700,1.7846,1.7846,1.7844,1.7844
GBPUSD,20081001,093800,1.7843,1.7845,1.7841,1.7841
GBPUSD,20081001,093900,1.7840,1.7840,1.7836,1.7839
GBPUSD,20081001,094000,1.7840,1.7840,1.7834,1.7835
GBPUSD,20081001,094100,1.7836,1.7836,1.7832,1.7832
GBPUSD,20081001,094200,1.7831,1.7832,1.7830,1.7830
GBPUSD,20081001,094300,1.7829,1.7831,1.7829,1.7831
GBPUSD,20081001,094400,1.7830,1.7837,1.7830,1.7836
GBPUSD,20081001,094500,1.7837,1.7837,1.7830,1.7835
GBPUSD,20081001,094600,1.7834,1.7838,1.7832,1.7837
GBPUSD,20081001,094700,1.7836,1.7837,1.7823,1.7823
GBPUSD,20081001,094800,1.7820,1.7820,1.7812,1.7813
GBPUSD,20081001,094900,1.7814,1.7816,1.7812,1.7814
GBPUSD,20081001,095000,1.7813,1.7814,1.7813,1.7814
GBPUSD,20081001,095100,1.7814,1.7814,1.7812,1.7813
GBPUSD,20081001,095200,1.7813,1.7816,1.7813,1.7815
GBPUSD,20081001,095300,1.7816,1.7816,1.7812,1.7812
GBPUSD,20081001,095400,1.7813,1.7813,1.7805,1.7805
GBPUSD,20081001,095500,1.7804,1.7805,1.7801,1.7805
GBPUSD,20081001,095600,1.7804,1.7804,1.7800,1.7801
GBPUSD,20081001,095700,1.7802,1.7805,1.7800,1.7802
GBPUSD,20081001,095800,1.7801,1.7804,1.7801,1.7802
GBPUSD,20081001,095900,1.7801,1.7801,1.7796,1.7796
GBPUSD,20081001,100000,1.7795,1.7795,1.7787,1.7787
GBPUSD,20081001,100100,1.7789,1.7795,1.7787,1.7795
GBPUSD,20081001,100200,1.7794,1.7802,1.7794,1.7802
GBPUSD,20081001,100300,1.7801,1.7801,1.7798,1.7800
GBPUSD,20081001,100400,1.7800,1.7800,1.7783,1.7783
GBPUSD,20081001,100500,1.7784,1.7786,1.7783,1.7785
GBPUSD,20081001,100600,1.7786,1.7794,1.7786,1.7794
GBPUSD,20081001,100700,1.7795,1.7795,1.7791,1.7794
GBPUSD,20081001,100800,1.7793,1.7793,1.7785,1.7787
GBPUSD,20081001,100900,1.7786,1.7786,1.7783,1.7785
GBPUSD,20081001,101000,1.7786,1.7788,1.7786,1.7788
GBPUSD,20081001,101100,1.7787,1.7787,1.7785,1.7785
GBPUSD,20081001,101200,1.7784,1.7784,1.7781,1.7783
GBPUSD,20081001,101300,1.7784,1.7790,1.7784,1.7790
GBPUSD,20081001,101400,1.7791,1.7793,1.7788,1.7788
GBPUSD,20081001,101500,1.7787,1.7787,1.7783,1.7783
GBPUSD,20081001,101600,1.7783,1.7783,1.7780,1.7781
GBPUSD,20081001,101700,1.7780,1.7780,1.7774,1.7777
GBPUSD,20081001,101800,1.7778,1.7779,1.7773,1.7774
GBPUSD,20081001,101900,1.7773,1.7776,1.7772,1.7776
GBPUSD,20081001,102000,1.7775,1.7775,1.7773,1.7773
GBPUSD,20081001,102100,1.7772,1.7772,1.7769,1.7772
GBPUSD,20081001,102200,1.7771,1.7771,1.7770,1.7771
GBPUSD,20081001,102300,1.7770,1.7772,1.7769,1.7772
GBPUSD,20081001,102400,1.7773,1.7774,1.7773,1.7773
GBPUSD,20081001,102500,1.7774,1.7785,1.7773,1.7785
GBPUSD,20081001,102600,1.7786,1.7787,1.7784,1.7787
GBPUSD,20081001,102700,1.7788,1.7798,1.7788,1.7796
GBPUSD,20081001,102800,1.7795,1.7801,1.7795,1.7801
GBPUSD,20081001,102900,1.7802,1.7803,1.7801,1.7802
GBPUSD,20081001,103000,1.7803,1.7804,1.7801,1.7803
GBPUSD,20081001,103100,1.7802,1.7802,1.7784,1.7786
GBPUSD,20081001,103200,1.7785,1.7799,1.7785,1.7799
GBPUSD,20081001,103300,1.7800,1.7801,1.7792,1.7792
GBPUSD,20081001,103400,1.7789,1.7792,1.7788,1.7792
GBPUSD,20081001,103500,1.7791,1.7797,1.7791,1.7797
GBPUSD,20081001,103600,1.7798,1.7805,1.7798,1.7801
GBPUSD,20081001,103700,1.7802,1.7805,1.7800,1.7804
GBPUSD,20081001,103800,1.7805,1.7806,1.7803,1.7805
GBPUSD,20081001,103900,1.7804,1.7810,1.7802,1.7810
GBPUSD,20081001,104000,1.7811,1.7813,1.7810,1.7812
GBPUSD,20081001,104100,1.7811,1.7811,1.7809,1.7809
GBPUSD,20081001,104200,1.7810,1.7810,1.7805,1.7805
GBPUSD,20081001,104300,1.7806,1.7806,1.7805,1.7806
GBPUSD,20081001,104400,1.7806,1.7806,1.7804,1.7804
GBPUSD,20081001,104500,1.7805,1.7805,1.7803,1.7803
GBPUSD,20081001,104600,1.7802,1.7802,1.7795,1.7795
GBPUSD,20081001,104700,1.7794,1.7794,1.7787,1.7787
GBPUSD,20081001,104800,1.7786,1.7786,1.7783,1.7783
GBPUSD,20081001,104900,1.7784,1.7785,1.7783,1.7783
GBPUSD,20081001,105000,1.7783,1.7791,1.7783,1.7785
GBPUSD,20081001,105100,1.7786,1.7795,1.7786,1.7793
GBPUSD,20081001,105200,1.7792,1.7801,1.7792,1.7799
GBPUSD,20081001,105300,1.7800,1.7804,1.7800,1.7802
GBPUSD,20081001,105400,1.7801,1.7801,1.7799,1.7801
GBPUSD,20081001,105500,1.7801,1.7810,1.7801,1.7809
GBPUSD,20081001,105600,1.7808,1.7808,1.7797,1.7797
GBPUSD,20081001,105700,1.7796,1.7802,1.7795,1.7802
GBPUSD,20081001,105800,1.7801,1.7802,1.7800,1.7800
GBPUSD,20081001,105900,1.7800,1.7800,1.7798,1.7799
GBPUSD,20081001,110000,1.7800,1.7803,1.7800,1.7802
GBPUSD,20081001,110100,1.7801,1.7803,1.7795,1.7803
GBPUSD,20081001,110200,1.7802,1.7808,1.7802,1.7806
GBPUSD,20081001,110300,1.7805,1.7809,1.7805,1.7806
GBPUSD,20081001,110400,1.7807,1.7819,1.7807,1.7819
GBPUSD,20081001,110500,1.7820,1.7822,1.7818,1.7820
GBPUSD,20081001,110600,1.7819,1.7819,1.7808,1.7819
GBPUSD,20081001,110700,1.7818,1.7826,1.7816,1.7826
GBPUSD,20081001,110800,1.7825,1.7827,1.7820,1.7820
GBPUSD,20081001,110900,1.7819,1.7822,1.7814,1.7822
GBPUSD,20081001,111000,1.7823,1.7824,1.7818,1.7821
GBPUSD,20081001,111100,1.7822,1.7822,1.7810,1.7810
GBPUSD,20081001,111200,1.7811,1.7816,1.7811,1.7813
GBPUSD,20081001,111300,1.7812,1.7812,1.7805,1.7808
GBPUSD,20081001,111400,1.7809,1.7810,1.7802,1.7802
GBPUSD,20081001,111500,1.7801,1.7806,1.7801,1.7806
GBPUSD,20081001,111600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20081001,111700,1.7808,1.7816,1.7806,1.7816
GBPUSD,20081001,111800,1.7817,1.7820,1.7817,1.7819
GBPUSD,20081001,111900,1.7818,1.7821,1.7817,1.7819
GBPUSD,20081001,112000,1.7820,1.7827,1.7820,1.7823
GBPUSD,20081001,112100,1.7822,1.7822,1.7817,1.7817
GBPUSD,20081001,112200,1.7818,1.7818,1.7816,1.7816
GBPUSD,20081001,112300,1.7815,1.7818,1.7815,1.7818
GBPUSD,20081001,112400,1.7819,1.7819,1.7817,1.7819
GBPUSD,20081001,112500,1.7820,1.7825,1.7820,1.7825
GBPUSD,20081001,112600,1.7826,1.7835,1.7825,1.7834
GBPUSD,20081001,112700,1.7835,1.7836,1.7827,1.7827
GBPUSD,20081001,112800,1.7826,1.7830,1.7826,1.7829
GBPUSD,20081001,112900,1.7828,1.7828,1.7823,1.7824
GBPUSD,20081001,113000,1.7823,1.7824,1.7822,1.7822
GBPUSD,20081001,113100,1.7823,1.7832,1.7823,1.7831
GBPUSD,20081001,113200,1.7832,1.7834,1.7832,1.7832
GBPUSD,20081001,113300,1.7831,1.7834,1.7828,1.7832
GBPUSD,20081001,113400,1.7833,1.7838,1.7833,1.7837
GBPUSD,20081001,113500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20081001,113600,1.7836,1.7842,1.7836,1.7842
GBPUSD,20081001,113700,1.7843,1.7853,1.7843,1.7851
GBPUSD,20081001,113800,1.7852,1.7858,1.7851,1.7855
GBPUSD,20081001,113900,1.7854,1.7854,1.7844,1.7844
GBPUSD,20081001,114000,1.7845,1.7847,1.7844,1.7846
GBPUSD,20081001,114100,1.7847,1.7848,1.7847,1.7847
GBPUSD,20081001,114200,1.7846,1.7851,1.7845,1.7851
GBPUSD,20081001,114300,1.7852,1.7853,1.7851,1.7851
GBPUSD,20081001,114400,1.7851,1.7851,1.7843,1.7843
GBPUSD,20081001,114500,1.7842,1.7851,1.7839,1.7851
GBPUSD,20081001,114600,1.7852,1.7855,1.7851,1.7852
GBPUSD,20081001,114700,1.7853,1.7855,1.7853,1.7853
GBPUSD,20081001,114800,1.7852,1.7853,1.7849,1.7851
GBPUSD,20081001,114900,1.7852,1.7854,1.7849,1.7851
GBPUSD,20081001,115000,1.7850,1.7850,1.7846,1.7846
GBPUSD,20081001,115100,1.7845,1.7845,1.7840,1.7841
GBPUSD,20081001,115200,1.7842,1.7843,1.7842,1.7842
GBPUSD,20081001,115300,1.7842,1.7842,1.7840,1.7840
GBPUSD,20081001,115400,1.7839,1.7839,1.7824,1.7824
GBPUSD,20081001,115500,1.7823,1.7823,1.7815,1.7819
GBPUSD,20081001,115600,1.7818,1.7820,1.7816,1.7816
GBPUSD,20081001,115700,1.7817,1.7825,1.7817,1.7825
GBPUSD,20081001,115800,1.7824,1.7824,1.7819,1.7819
GBPUSD,20081001,115900,1.7818,1.7823,1.7818,1.7820
GBPUSD,20081001,120000,1.7819,1.7819,1.7816,1.7816
GBPUSD,20081001,120100,1.7815,1.7817,1.7815,1.7817
GBPUSD,20081001,120200,1.7817,1.7818,1.7816,1.7817
GBPUSD,20081001,120300,1.7818,1.7818,1.7815,1.7815
GBPUSD,20081001,120400,1.7814,1.7814,1.7812,1.7812
GBPUSD,20081001,120500,1.7812,1.7814,1.7812,1.7814
GBPUSD,20081001,120600,1.7815,1.7816,1.7814,1.7816
GBPUSD,20081001,120700,1.7817,1.7818,1.7815,1.7816
GBPUSD,20081001,120800,1.7817,1.7818,1.7817,1.7817
GBPUSD,20081001,120900,1.7816,1.7818,1.7816,1.7817
GBPUSD,20081001,121000,1.7817,1.7817,1.7816,1.7816
GBPUSD,20081001,121100,1.7817,1.7819,1.7816,1.7817
GBPUSD,20081001,121200,1.7818,1.7821,1.7818,1.7821
GBPUSD,20081001,121300,1.7820,1.7822,1.7820,1.7821
GBPUSD,20081001,121400,1.7822,1.7823,1.7822,1.7823
GBPUSD,20081001,121500,1.7824,1.7840,1.7824,1.7835
GBPUSD,20081001,121600,1.7834,1.7835,1.7830,1.7830
GBPUSD,20081001,121700,1.7831,1.7833,1.7826,1.7829
GBPUSD,20081001,121800,1.7830,1.7832,1.7826,1.7826
GBPUSD,20081001,121900,1.7827,1.7829,1.7823,1.7829
GBPUSD,20081001,122000,1.7828,1.7829,1.7826,1.7827
GBPUSD,20081001,122100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20081001,122200,1.7826,1.7829,1.7824,1.7829
GBPUSD,20081001,122300,1.7830,1.7832,1.7827,1.7827
GBPUSD,20081001,122400,1.7826,1.7828,1.7826,1.7828
GBPUSD,20081001,122500,1.7828,1.7834,1.7828,1.7834
GBPUSD,20081001,122600,1.7835,1.7838,1.7834,1.7837
GBPUSD,20081001,122700,1.7838,1.7839,1.7837,1.7837
GBPUSD,20081001,122800,1.7836,1.7837,1.7836,1.7836
GBPUSD,20081001,122900,1.7835,1.7835,1.7832,1.7832
GBPUSD,20081001,123000,1.7832,1.7834,1.7832,1.7832
GBPUSD,20081001,123100,1.7833,1.7833,1.7830,1.7830
GBPUSD,20081001,123200,1.7829,1.7834,1.7827,1.7834
GBPUSD,20081001,123300,1.7835,1.7835,1.7832,1.7833
GBPUSD,20081001,123400,1.7834,1.7834,1.7833,1.7834
GBPUSD,20081001,123500,1.7834,1.7840,1.7834,1.7840
GBPUSD,20081001,123600,1.7839,1.7840,1.7839,1.7839
GBPUSD,20081001,123700,1.7838,1.7841,1.7838,1.7839
GBPUSD,20081001,123800,1.7838,1.7842,1.7838,1.7839
GBPUSD,20081001,123900,1.7838,1.7839,1.7837,1.7839
GBPUSD,20081001,124000,1.7838,1.7839,1.7836,1.7836
GBPUSD,20081001,124100,1.7837,1.7837,1.7836,1.7837
GBPUSD,20081001,124200,1.7838,1.7843,1.7837,1.7841
GBPUSD,20081001,124300,1.7842,1.7842,1.7836,1.7837
GBPUSD,20081001,124400,1.7836,1.7839,1.7836,1.7839
GBPUSD,20081001,124500,1.7839,1.7839,1.7835,1.7838
GBPUSD,20081001,124600,1.7839,1.7839,1.7833,1.7833
GBPUSD,20081001,124700,1.7832,1.7832,1.7822,1.7822
GBPUSD,20081001,124800,1.7821,1.7822,1.7818,1.7822
GBPUSD,20081001,124900,1.7823,1.7823,1.7819,1.7819
GBPUSD,20081001,125000,1.7818,1.7818,1.7813,1.7813
GBPUSD,20081001,125100,1.7814,1.7820,1.7813,1.7820
GBPUSD,20081001,125200,1.7819,1.7825,1.7819,1.7825
GBPUSD,20081001,125300,1.7826,1.7828,1.7819,1.7819
GBPUSD,20081001,125400,1.7818,1.7818,1.7817,1.7818
GBPUSD,20081001,125500,1.7818,1.7820,1.7818,1.7820
GBPUSD,20081001,125600,1.7821,1.7822,1.7818,1.7818
GBPUSD,20081001,125700,1.7817,1.7818,1.7815,1.7815
GBPUSD,20081001,125800,1.7815,1.7816,1.7815,1.7816
GBPUSD,20081001,125900,1.7816,1.7817,1.7815,1.7816
GBPUSD,20081001,130000,1.7815,1.7816,1.7814,1.7815
GBPUSD,20081001,130100,1.7814,1.7815,1.7811,1.7813
GBPUSD,20081001,130200,1.7814,1.7821,1.7814,1.7821
GBPUSD,20081001,130300,1.7822,1.7825,1.7821,1.7823
GBPUSD,20081001,130400,1.7822,1.7822,1.7816,1.7816
GBPUSD,20081001,130500,1.7817,1.7820,1.7817,1.7819
GBPUSD,20081001,130600,1.7818,1.7822,1.7818,1.7822
GBPUSD,20081001,130700,1.7823,1.7826,1.7822,1.7822
GBPUSD,20081001,130800,1.7821,1.7822,1.7820,1.7821
GBPUSD,20081001,130900,1.7822,1.7832,1.7822,1.7831
GBPUSD,20081001,131000,1.7832,1.7833,1.7831,1.7832
GBPUSD,20081001,131100,1.7833,1.7835,1.7832,1.7835
GBPUSD,20081001,131200,1.7836,1.7837,1.7834,1.7836
GBPUSD,20081001,131300,1.7835,1.7842,1.7835,1.7841
GBPUSD,20081001,131400,1.7842,1.7842,1.7838,1.7839
GBPUSD,20081001,131500,1.7839,1.7839,1.7837,1.7837
GBPUSD,20081001,131600,1.7838,1.7839,1.7837,1.7839
GBPUSD,20081001,131700,1.7840,1.7843,1.7840,1.7843
GBPUSD,20081001,131800,1.7844,1.7844,1.7841,1.7841
GBPUSD,20081001,131900,1.7840,1.7840,1.7832,1.7834
GBPUSD,20081001,132000,1.7835,1.7835,1.7826,1.7828
GBPUSD,20081001,132100,1.7829,1.7829,1.7824,1.7825
GBPUSD,20081001,132200,1.7824,1.7825,1.7823,1.7823
GBPUSD,20081001,132300,1.7824,1.7829,1.7824,1.7828
GBPUSD,20081001,132400,1.7829,1.7829,1.7826,1.7826
GBPUSD,20081001,132500,1.7825,1.7825,1.7824,1.7824
GBPUSD,20081001,132600,1.7825,1.7826,1.7819,1.7819
GBPUSD,20081001,132700,1.7818,1.7822,1.7815,1.7815
GBPUSD,20081001,132800,1.7816,1.7824,1.7816,1.7823
GBPUSD,20081001,132900,1.7824,1.7825,1.7824,1.7824
GBPUSD,20081001,133000,1.7823,1.7823,1.7822,1.7823
GBPUSD,20081001,133100,1.7823,1.7824,1.7823,1.7824
GBPUSD,20081001,133200,1.7824,1.7829,1.7824,1.7829
GBPUSD,20081001,133300,1.7828,1.7833,1.7828,1.7832
GBPUSD,20081001,133400,1.7832,1.7832,1.7828,1.7828
GBPUSD,20081001,133500,1.7829,1.7829,1.7825,1.7825
GBPUSD,20081001,133600,1.7826,1.7827,1.7825,1.7825
GBPUSD,20081001,133700,1.7826,1.7827,1.7823,1.7823
GBPUSD,20081001,133800,1.7822,1.7825,1.7822,1.7825
GBPUSD,20081001,133900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20081001,134000,1.7826,1.7829,1.7825,1.7828
GBPUSD,20081001,134100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20081001,134200,1.7831,1.7833,1.7831,1.7832
GBPUSD,20081001,134300,1.7833,1.7838,1.7832,1.7838
GBPUSD,20081001,134400,1.7837,1.7837,1.7836,1.7836
GBPUSD,20081001,134500,1.7834,1.7834,1.7831,1.7832
GBPUSD,20081001,134600,1.7833,1.7833,1.7827,1.7827
GBPUSD,20081001,134700,1.7828,1.7830,1.7827,1.7828
GBPUSD,20081001,134800,1.7829,1.7832,1.7829,1.7832
GBPUSD,20081001,134900,1.7831,1.7831,1.7830,1.7831
GBPUSD,20081001,135000,1.7830,1.7830,1.7827,1.7827
GBPUSD,20081001,135100,1.7826,1.7826,1.7824,1.7824
GBPUSD,20081001,135200,1.7824,1.7824,1.7818,1.7818
GBPUSD,20081001,135300,1.7817,1.7819,1.7805,1.7818
GBPUSD,20081001,135400,1.7819,1.7821,1.7817,1.7820
GBPUSD,20081001,135500,1.7819,1.7823,1.7819,1.7821
GBPUSD,20081001,135600,1.7822,1.7822,1.7807,1.7811
GBPUSD,20081001,135700,1.7812,1.7819,1.7812,1.7819
GBPUSD,20081001,135800,1.7820,1.7823,1.7814,1.7820
GBPUSD,20081001,135900,1.7819,1.7819,1.7806,1.7806
GBPUSD,20081001,140000,1.7805,1.7805,1.7795,1.7795
GBPUSD,20081001,140100,1.7793,1.7793,1.7788,1.7789
GBPUSD,20081001,140200,1.7788,1.7789,1.7781,1.7782
GBPUSD,20081001,140300,1.7781,1.7783,1.7780,1.7780
GBPUSD,20081001,140400,1.7779,1.7779,1.7752,1.7752
GBPUSD,20081001,140500,1.7753,1.7763,1.7753,1.7756
GBPUSD,20081001,140600,1.7755,1.7767,1.7755,1.7766
GBPUSD,20081001,140700,1.7767,1.7767,1.7762,1.7763
GBPUSD,20081001,140800,1.7764,1.7767,1.7760,1.7764
GBPUSD,20081001,140900,1.7765,1.7775,1.7765,1.7774
GBPUSD,20081001,141000,1.7775,1.7778,1.7771,1.7777
GBPUSD,20081001,141100,1.7776,1.7779,1.7775,1.7777
GBPUSD,20081001,141200,1.7778,1.7779,1.7774,1.7774
GBPUSD,20081001,141300,1.7773,1.7773,1.7764,1.7764
GBPUSD,20081001,141400,1.7763,1.7773,1.7763,1.7773
GBPUSD,20081001,141500,1.7775,1.7778,1.7773,1.7778
GBPUSD,20081001,141600,1.7779,1.7780,1.7769,1.7772
GBPUSD,20081001,141700,1.7771,1.7785,1.7771,1.7782
GBPUSD,20081001,141800,1.7781,1.7781,1.7777,1.7779
GBPUSD,20081001,141900,1.7780,1.7780,1.7777,1.7777
GBPUSD,20081001,142000,1.7778,1.7778,1.7772,1.7774
GBPUSD,20081001,142100,1.7775,1.7783,1.7775,1.7783
GBPUSD,20081001,142200,1.7782,1.7795,1.7780,1.7794
GBPUSD,20081001,142300,1.7795,1.7802,1.7793,1.7801
GBPUSD,20081001,142400,1.7798,1.7798,1.7773,1.7773
GBPUSD,20081001,142500,1.7772,1.7772,1.7764,1.7767
GBPUSD,20081001,142600,1.7768,1.7768,1.7744,1.7744
GBPUSD,20081001,142700,1.7743,1.7753,1.7742,1.7744
GBPUSD,20081001,142800,1.7746,1.7750,1.7740,1.7740
GBPUSD,20081001,142900,1.7741,1.7754,1.7741,1.7754
GBPUSD,20081001,143000,1.7753,1.7754,1.7729,1.7729
GBPUSD,20081001,143100,1.7727,1.7744,1.7727,1.7742
GBPUSD,20081001,143200,1.7744,1.7758,1.7744,1.7758
GBPUSD,20081001,143300,1.7760,1.7766,1.7757,1.7757
GBPUSD,20081001,143400,1.7755,1.7755,1.7749,1.7751
GBPUSD,20081001,143500,1.7750,1.7755,1.7747,1.7753
GBPUSD,20081001,143600,1.7754,1.7763,1.7754,1.7757
GBPUSD,20081001,143700,1.7758,1.7759,1.7756,1.7757
GBPUSD,20081001,143800,1.7758,1.7759,1.7750,1.7750
GBPUSD,20081001,143900,1.7749,1.7756,1.7748,1.7755
GBPUSD,20081001,144000,1.7753,1.7754,1.7748,1.7748
GBPUSD,20081001,144100,1.7747,1.7759,1.7747,1.7754
GBPUSD,20081001,144200,1.7752,1.7761,1.7752,1.7761
GBPUSD,20081001,144300,1.7763,1.7763,1.7756,1.7757
GBPUSD,20081001,144400,1.7758,1.7763,1.7758,1.7762
GBPUSD,20081001,144500,1.7763,1.7763,1.7757,1.7760
GBPUSD,20081001,144600,1.7761,1.7761,1.7757,1.7758
GBPUSD,20081001,144700,1.7757,1.7763,1.7757,1.7763
GBPUSD,20081001,144800,1.7764,1.7770,1.7764,1.7767
GBPUSD,20081001,144900,1.7766,1.7773,1.7766,1.7768
GBPUSD,20081001,145000,1.7769,1.7772,1.7768,1.7772
GBPUSD,20081001,145100,1.7773,1.7773,1.7765,1.7766
GBPUSD,20081001,145200,1.7765,1.7765,1.7753,1.7753
GBPUSD,20081001,145300,1.7754,1.7754,1.7751,1.7751
GBPUSD,20081001,145400,1.7751,1.7753,1.7750,1.7752
GBPUSD,20081001,145500,1.7751,1.7752,1.7748,1.7748
GBPUSD,20081001,145600,1.7749,1.7749,1.7741,1.7742
GBPUSD,20081001,145700,1.7743,1.7745,1.7737,1.7741
GBPUSD,20081001,145800,1.7740,1.7740,1.7734,1.7735
GBPUSD,20081001,145900,1.7734,1.7741,1.7733,1.7741
GBPUSD,20081001,150000,1.7740,1.7741,1.7728,1.7728
GBPUSD,20081001,150100,1.7729,1.7731,1.7723,1.7723
GBPUSD,20081001,150200,1.7724,1.7727,1.7720,1.7720
GBPUSD,20081001,150300,1.7721,1.7721,1.7715,1.7716
GBPUSD,20081001,150400,1.7717,1.7717,1.7713,1.7713
GBPUSD,20081001,150500,1.7714,1.7717,1.7714,1.7716
GBPUSD,20081001,150600,1.7717,1.7722,1.7716,1.7722
GBPUSD,20081001,150700,1.7721,1.7722,1.7719,1.7720
GBPUSD,20081001,150800,1.7719,1.7719,1.7712,1.7713
GBPUSD,20081001,150900,1.7714,1.7719,1.7714,1.7719
GBPUSD,20081001,151000,1.7718,1.7719,1.7717,1.7718
GBPUSD,20081001,151100,1.7715,1.7715,1.7702,1.7703
GBPUSD,20081001,151200,1.7702,1.7702,1.7696,1.7696
GBPUSD,20081001,151300,1.7695,1.7695,1.7683,1.7690
GBPUSD,20081001,151400,1.7691,1.7691,1.7685,1.7685
GBPUSD,20081001,151500,1.7686,1.7686,1.7678,1.7678
GBPUSD,20081001,151600,1.7675,1.7675,1.7661,1.7672
GBPUSD,20081001,151700,1.7673,1.7680,1.7673,1.7680
GBPUSD,20081001,151800,1.7679,1.7679,1.7672,1.7677
GBPUSD,20081001,151900,1.7678,1.7678,1.7671,1.7671
GBPUSD,20081001,152000,1.7672,1.7673,1.7671,1.7673
GBPUSD,20081001,152100,1.7671,1.7671,1.7666,1.7669
GBPUSD,20081001,152200,1.7668,1.7672,1.7663,1.7668
GBPUSD,20081001,152300,1.7667,1.7667,1.7658,1.7661
GBPUSD,20081001,152400,1.7662,1.7668,1.7658,1.7661
GBPUSD,20081001,152500,1.7663,1.7664,1.7660,1.7661
GBPUSD,20081001,152600,1.7662,1.7673,1.7662,1.7673
GBPUSD,20081001,152700,1.7674,1.7676,1.7673,1.7673
GBPUSD,20081001,152800,1.7674,1.7676,1.7665,1.7665
GBPUSD,20081001,152900,1.7666,1.7670,1.7665,1.7670
GBPUSD,20081001,153000,1.7671,1.7673,1.7671,1.7673
GBPUSD,20081001,153100,1.7673,1.7676,1.7673,1.7673
GBPUSD,20081001,153200,1.7672,1.7675,1.7672,1.7675
GBPUSD,20081001,153300,1.7674,1.7674,1.7664,1.7665
GBPUSD,20081001,153400,1.7664,1.7666,1.7662,1.7665
GBPUSD,20081001,153500,1.7664,1.7668,1.7664,1.7665
GBPUSD,20081001,153600,1.7664,1.7664,1.7662,1.7663
GBPUSD,20081001,153700,1.7661,1.7663,1.7660,1.7663
GBPUSD,20081001,153800,1.7662,1.7664,1.7662,1.7664
GBPUSD,20081001,153900,1.7665,1.7667,1.7664,1.7665
GBPUSD,20081001,154000,1.7666,1.7672,1.7666,1.7672
GBPUSD,20081001,154100,1.7671,1.7671,1.7658,1.7661
GBPUSD,20081001,154200,1.7662,1.7665,1.7661,1.7665
GBPUSD,20081001,154300,1.7664,1.7670,1.7663,1.7669
GBPUSD,20081001,154400,1.7668,1.7668,1.7661,1.7663
GBPUSD,20081001,154500,1.7662,1.7664,1.7662,1.7663
GBPUSD,20081001,154600,1.7662,1.7662,1.7653,1.7657
GBPUSD,20081001,154700,1.7658,1.7660,1.7657,1.7659
GBPUSD,20081001,154800,1.7658,1.7666,1.7658,1.7666
GBPUSD,20081001,154900,1.7665,1.7667,1.7663,1.7667
GBPUSD,20081001,155000,1.7668,1.7679,1.7668,1.7679
GBPUSD,20081001,155100,1.7680,1.7680,1.7673,1.7673
GBPUSD,20081001,155200,1.7674,1.7676,1.7673,1.7676
GBPUSD,20081001,155300,1.7677,1.7689,1.7677,1.7689
GBPUSD,20081001,155400,1.7688,1.7689,1.7682,1.7689
GBPUSD,20081001,155500,1.7688,1.7690,1.7686,1.7686
GBPUSD,20081001,155600,1.7687,1.7689,1.7687,1.7687
GBPUSD,20081001,155700,1.7688,1.7694,1.7687,1.7691
GBPUSD,20081001,155800,1.7690,1.7692,1.7684,1.7684
GBPUSD,20081001,155900,1.7683,1.7686,1.7680,1.7685
GBPUSD,20081001,160000,1.7683,1.7683,1.7675,1.7675
GBPUSD,20081001,160100,1.7674,1.7683,1.7672,1.7676
GBPUSD,20081001,160200,1.7674,1.7674,1.7666,1.7669
GBPUSD,20081001,160300,1.7668,1.7678,1.7666,1.7677
GBPUSD,20081001,160400,1.7678,1.7680,1.7674,1.7680
GBPUSD,20081001,160500,1.7679,1.7679,1.7672,1.7674
GBPUSD,20081001,160600,1.7673,1.7673,1.7663,1.7663
GBPUSD,20081001,160700,1.7662,1.7668,1.7658,1.7658
GBPUSD,20081001,160800,1.7657,1.7666,1.7657,1.7666
GBPUSD,20081001,160900,1.7665,1.7671,1.7664,1.7669
GBPUSD,20081001,161000,1.7668,1.7668,1.7657,1.7657
GBPUSD,20081001,161100,1.7656,1.7661,1.7653,1.7656
GBPUSD,20081001,161200,1.7657,1.7671,1.7657,1.7671
GBPUSD,20081001,161300,1.7672,1.7675,1.7672,1.7675
GBPUSD,20081001,161400,1.7674,1.7674,1.7665,1.7665
GBPUSD,20081001,161500,1.7663,1.7669,1.7662,1.7667
GBPUSD,20081001,161600,1.7668,1.7669,1.7666,1.7666
GBPUSD,20081001,161700,1.7665,1.7667,1.7664,1.7666
GBPUSD,20081001,161800,1.7667,1.7668,1.7666,1.7668
GBPUSD,20081001,161900,1.7667,1.7668,1.7665,1.7665
GBPUSD,20081001,162000,1.7664,1.7664,1.7653,1.7653
GBPUSD,20081001,162100,1.7652,1.7655,1.7652,1.7653
GBPUSD,20081001,162200,1.7654,1.7655,1.7653,1.7653
GBPUSD,20081001,162300,1.7654,1.7657,1.7654,1.7657
GBPUSD,20081001,162400,1.7656,1.7657,1.7652,1.7653
GBPUSD,20081001,162500,1.7651,1.7655,1.7643,1.7643
GBPUSD,20081001,162600,1.7639,1.7642,1.7633,1.7636
GBPUSD,20081001,162700,1.7635,1.7639,1.7635,1.7635
GBPUSD,20081001,162800,1.7636,1.7641,1.7635,1.7640
GBPUSD,20081001,162900,1.7641,1.7644,1.7639,1.7642
GBPUSD,20081001,163000,1.7643,1.7644,1.7643,1.7644
GBPUSD,20081001,163100,1.7643,1.7649,1.7643,1.7649
GBPUSD,20081001,163200,1.7650,1.7655,1.7650,1.7654
GBPUSD,20081001,163300,1.7653,1.7661,1.7653,1.7661
GBPUSD,20081001,163400,1.7662,1.7665,1.7662,1.7665
GBPUSD,20081001,163500,1.7666,1.7671,1.7666,1.7670
GBPUSD,20081001,163600,1.7671,1.7674,1.7669,1.7669
GBPUSD,20081001,163700,1.7670,1.7670,1.7662,1.7670
GBPUSD,20081001,163800,1.7671,1.7679,1.7669,1.7677
GBPUSD,20081001,163900,1.7678,1.7682,1.7678,1.7680
GBPUSD,20081001,164000,1.7681,1.7681,1.7674,1.7674
GBPUSD,20081001,164100,1.7673,1.7675,1.7672,1.7674
GBPUSD,20081001,164200,1.7675,1.7675,1.7672,1.7673
GBPUSD,20081001,164300,1.7674,1.7677,1.7674,1.7676
GBPUSD,20081001,164400,1.7675,1.7675,1.7669,1.7669
GBPUSD,20081001,164500,1.7670,1.7672,1.7668,1.7672
GBPUSD,20081001,164600,1.7671,1.7673,1.7671,1.7672
GBPUSD,20081001,164700,1.7672,1.7673,1.7671,1.7671
GBPUSD,20081001,164800,1.7670,1.7672,1.7670,1.7672
GBPUSD,20081001,164900,1.7671,1.7675,1.7671,1.7675
GBPUSD,20081001,165000,1.7674,1.7675,1.7672,1.7675
GBPUSD,20081001,165100,1.7676,1.7680,1.7676,1.7679
GBPUSD,20081001,165200,1.7678,1.7689,1.7677,1.7689
GBPUSD,20081001,165300,1.7688,1.7694,1.7688,1.7694
GBPUSD,20081001,165400,1.7693,1.7694,1.7686,1.7694
GBPUSD,20081001,165500,1.7695,1.7703,1.7694,1.7703
GBPUSD,20081001,165600,1.7704,1.7705,1.7703,1.7705
GBPUSD,20081001,165700,1.7706,1.7708,1.7706,1.7707
GBPUSD,20081001,165800,1.7706,1.7708,1.7706,1.7708
GBPUSD,20081001,165900,1.7709,1.7710,1.7703,1.7703
GBPUSD,20081001,170000,1.7702,1.7707,1.7702,1.7702
GBPUSD,20081001,170100,1.7701,1.7703,1.7699,1.7703
GBPUSD,20081001,170200,1.7704,1.7705,1.7699,1.7700
GBPUSD,20081001,170300,1.7701,1.7701,1.7696,1.7696
GBPUSD,20081001,170400,1.7695,1.7698,1.7695,1.7695
GBPUSD,20081001,170500,1.7694,1.7713,1.7694,1.7713
GBPUSD,20081001,170600,1.7712,1.7713,1.7705,1.7705
GBPUSD,20081001,170700,1.7706,1.7715,1.7706,1.7715
GBPUSD,20081001,170800,1.7716,1.7721,1.7715,1.7721
GBPUSD,20081001,170900,1.7720,1.7726,1.7720,1.7723
GBPUSD,20081001,171000,1.7723,1.7723,1.7719,1.7720
GBPUSD,20081001,171100,1.7719,1.7720,1.7715,1.7720
GBPUSD,20081001,171200,1.7721,1.7723,1.7716,1.7716
GBPUSD,20081001,171300,1.7717,1.7721,1.7716,1.7716
GBPUSD,20081001,171400,1.7715,1.7721,1.7714,1.7721
GBPUSD,20081001,171500,1.7720,1.7721,1.7719,1.7721
GBPUSD,20081001,171600,1.7722,1.7732,1.7722,1.7727
GBPUSD,20081001,171700,1.7728,1.7734,1.7725,1.7731
GBPUSD,20081001,171800,1.7729,1.7731,1.7727,1.7731
GBPUSD,20081001,171900,1.7732,1.7744,1.7732,1.7743
GBPUSD,20081001,172000,1.7744,1.7758,1.7743,1.7758
GBPUSD,20081001,172100,1.7759,1.7759,1.7752,1.7752
GBPUSD,20081001,172200,1.7751,1.7754,1.7748,1.7751
GBPUSD,20081001,172300,1.7750,1.7751,1.7744,1.7744
GBPUSD,20081001,172400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20081001,172500,1.7746,1.7746,1.7744,1.7745
GBPUSD,20081001,172600,1.7746,1.7748,1.7741,1.7744
GBPUSD,20081001,172700,1.7745,1.7755,1.7745,1.7755
GBPUSD,20081001,172800,1.7754,1.7755,1.7747,1.7748
GBPUSD,20081001,172900,1.7749,1.7749,1.7748,1.7748
GBPUSD,20081001,173000,1.7747,1.7749,1.7747,1.7747
GBPUSD,20081001,173100,1.7746,1.7750,1.7744,1.7749
GBPUSD,20081001,173200,1.7750,1.7751,1.7749,1.7750
GBPUSD,20081001,173300,1.7750,1.7750,1.7746,1.7746
GBPUSD,20081001,173400,1.7745,1.7747,1.7745,1.7747
GBPUSD,20081001,173500,1.7746,1.7746,1.7745,1.7745
GBPUSD,20081001,173600,1.7746,1.7751,1.7746,1.7751
GBPUSD,20081001,173700,1.7751,1.7757,1.7751,1.7753
GBPUSD,20081001,173800,1.7754,1.7759,1.7751,1.7758
GBPUSD,20081001,173900,1.7759,1.7760,1.7756,1.7760
GBPUSD,20081001,174000,1.7759,1.7775,1.7759,1.7775
GBPUSD,20081001,174100,1.7774,1.7775,1.7770,1.7771
GBPUSD,20081001,174200,1.7772,1.7772,1.7764,1.7771
GBPUSD,20081001,174300,1.7773,1.7773,1.7765,1.7766
GBPUSD,20081001,174400,1.7765,1.7765,1.7763,1.7765
GBPUSD,20081001,174500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20081001,174600,1.7764,1.7765,1.7759,1.7759
GBPUSD,20081001,174700,1.7760,1.7760,1.7755,1.7755
GBPUSD,20081001,174800,1.7756,1.7763,1.7756,1.7761
GBPUSD,20081001,174900,1.7762,1.7764,1.7761,1.7763
GBPUSD,20081001,175000,1.7764,1.7764,1.7757,1.7757
GBPUSD,20081001,175100,1.7758,1.7761,1.7758,1.7761
GBPUSD,20081001,175200,1.7763,1.7778,1.7761,1.7778
GBPUSD,20081001,175300,1.7779,1.7795,1.7779,1.7792
GBPUSD,20081001,175400,1.7790,1.7808,1.7790,1.7806
GBPUSD,20081001,175500,1.7805,1.7805,1.7788,1.7788
GBPUSD,20081001,175600,1.7787,1.7789,1.7787,1.7788
GBPUSD,20081001,175700,1.7789,1.7797,1.7789,1.7792
GBPUSD,20081001,175800,1.7791,1.7799,1.7786,1.7799
GBPUSD,20081001,175900,1.7798,1.7806,1.7797,1.7806
GBPUSD,20081001,180000,1.7805,1.7805,1.7798,1.7798
GBPUSD,20081001,180100,1.7799,1.7799,1.7795,1.7795
GBPUSD,20081001,180200,1.7794,1.7799,1.7792,1.7792
GBPUSD,20081001,180300,1.7793,1.7795,1.7792,1.7792
GBPUSD,20081001,180400,1.7791,1.7791,1.7785,1.7785
GBPUSD,20081001,180500,1.7784,1.7787,1.7778,1.7778
GBPUSD,20081001,180600,1.7776,1.7782,1.7772,1.7782
GBPUSD,20081001,180700,1.7783,1.7788,1.7778,1.7788
GBPUSD,20081001,180800,1.7787,1.7789,1.7783,1.7785
GBPUSD,20081001,180900,1.7784,1.7785,1.7776,1.7776
GBPUSD,20081001,181000,1.7776,1.7778,1.7776,1.7777
GBPUSD,20081001,181100,1.7778,1.7778,1.7774,1.7774
GBPUSD,20081001,181200,1.7775,1.7775,1.7772,1.7773
GBPUSD,20081001,181300,1.7772,1.7776,1.7772,1.7776
GBPUSD,20081001,181400,1.7775,1.7776,1.7773,1.7774
GBPUSD,20081001,181500,1.7774,1.7776,1.7774,1.7776
GBPUSD,20081001,181600,1.7777,1.7781,1.7775,1.7781
GBPUSD,20081001,181700,1.7782,1.7791,1.7782,1.7788
GBPUSD,20081001,181800,1.7787,1.7788,1.7778,1.7781
GBPUSD,20081001,181900,1.7782,1.7783,1.7781,1.7783
GBPUSD,20081001,182000,1.7782,1.7785,1.7782,1.7782
GBPUSD,20081001,182100,1.7781,1.7788,1.7781,1.7784
GBPUSD,20081001,182200,1.7785,1.7785,1.7775,1.7775
GBPUSD,20081001,182300,1.7776,1.7777,1.7775,1.7777
GBPUSD,20081001,182400,1.7776,1.7779,1.7773,1.7779
GBPUSD,20081001,182500,1.7780,1.7785,1.7780,1.7784
GBPUSD,20081001,182600,1.7783,1.7785,1.7779,1.7785
GBPUSD,20081001,182700,1.7784,1.7784,1.7782,1.7784
GBPUSD,20081001,182800,1.7783,1.7784,1.7782,1.7782
GBPUSD,20081001,182900,1.7783,1.7783,1.7780,1.7780
GBPUSD,20081001,183000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20081001,183100,1.7780,1.7781,1.7775,1.7775
GBPUSD,20081001,183200,1.7774,1.7778,1.7772,1.7776
GBPUSD,20081001,183300,1.7775,1.7775,1.7774,1.7775
GBPUSD,20081001,183400,1.7776,1.7776,1.7774,1.7775
GBPUSD,20081001,183500,1.7776,1.7779,1.7776,1.7779
GBPUSD,20081001,183600,1.7780,1.7780,1.7779,1.7780
GBPUSD,20081001,183700,1.7781,1.7781,1.7776,1.7777
GBPUSD,20081001,183800,1.7776,1.7776,1.7775,1.7775
GBPUSD,20081001,183900,1.7774,1.7774,1.7772,1.7773
GBPUSD,20081001,184000,1.7773,1.7775,1.7773,1.7775
GBPUSD,20081001,184100,1.7774,1.7780,1.7772,1.7780
GBPUSD,20081001,184200,1.7781,1.7787,1.7781,1.7787
GBPUSD,20081001,184300,1.7788,1.7795,1.7788,1.7791
GBPUSD,20081001,184400,1.7792,1.7802,1.7792,1.7801
GBPUSD,20081001,184500,1.7800,1.7801,1.7795,1.7796
GBPUSD,20081001,184600,1.7795,1.7795,1.7788,1.7789
GBPUSD,20081001,184700,1.7788,1.7792,1.7788,1.7790
GBPUSD,20081001,184800,1.7789,1.7796,1.7789,1.7794
GBPUSD,20081001,184900,1.7795,1.7796,1.7788,1.7789
GBPUSD,20081001,185000,1.7788,1.7790,1.7786,1.7786
GBPUSD,20081001,185100,1.7785,1.7793,1.7785,1.7792
GBPUSD,20081001,185200,1.7791,1.7791,1.7773,1.7773
GBPUSD,20081001,185300,1.7772,1.7772,1.7767,1.7771
GBPUSD,20081001,185400,1.7772,1.7776,1.7772,1.7772
GBPUSD,20081001,185500,1.7771,1.7773,1.7771,1.7773
GBPUSD,20081001,185600,1.7772,1.7776,1.7772,1.7774
GBPUSD,20081001,185700,1.7773,1.7773,1.7767,1.7768
GBPUSD,20081001,185800,1.7769,1.7769,1.7766,1.7769
GBPUSD,20081001,185900,1.7770,1.7773,1.7770,1.7773
GBPUSD,20081001,190000,1.7774,1.7774,1.7762,1.7762
GBPUSD,20081001,190100,1.7757,1.7765,1.7756,1.7765
GBPUSD,20081001,190200,1.7765,1.7766,1.7765,1.7766
GBPUSD,20081001,190300,1.7767,1.7768,1.7767,1.7768
GBPUSD,20081001,190400,1.7767,1.7770,1.7767,1.7770
GBPUSD,20081001,190500,1.7771,1.7772,1.7770,1.7770
GBPUSD,20081001,190600,1.7770,1.7771,1.7766,1.7766
GBPUSD,20081001,190700,1.7765,1.7766,1.7762,1.7763
GBPUSD,20081001,190800,1.7764,1.7765,1.7761,1.7765
GBPUSD,20081001,190900,1.7765,1.7765,1.7764,1.7764
GBPUSD,20081001,191000,1.7764,1.7764,1.7760,1.7761
GBPUSD,20081001,191100,1.7760,1.7760,1.7757,1.7758
GBPUSD,20081001,191200,1.7757,1.7759,1.7756,1.7758
GBPUSD,20081001,191300,1.7757,1.7757,1.7753,1.7755
GBPUSD,20081001,191400,1.7754,1.7757,1.7754,1.7757
GBPUSD,20081001,191500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20081001,191600,1.7758,1.7759,1.7758,1.7759
GBPUSD,20081001,191700,1.7758,1.7758,1.7757,1.7758
GBPUSD,20081001,191800,1.7759,1.7764,1.7759,1.7764
GBPUSD,20081001,191900,1.7765,1.7766,1.7765,1.7766
GBPUSD,20081001,192000,1.7765,1.7765,1.7759,1.7765
GBPUSD,20081001,192100,1.7766,1.7769,1.7766,1.7769
GBPUSD,20081001,192200,1.7769,1.7779,1.7769,1.7779
GBPUSD,20081001,192300,1.7778,1.7778,1.7776,1.7777
GBPUSD,20081001,192400,1.7777,1.7782,1.7777,1.7779
GBPUSD,20081001,192500,1.7778,1.7778,1.7774,1.7774
GBPUSD,20081001,192600,1.7773,1.7780,1.7772,1.7780
GBPUSD,20081001,192700,1.7781,1.7781,1.7767,1.7770
GBPUSD,20081001,192800,1.7770,1.7770,1.7764,1.7764
GBPUSD,20081001,192900,1.7763,1.7766,1.7759,1.7764
GBPUSD,20081001,193000,1.7763,1.7764,1.7763,1.7763
GBPUSD,20081001,193100,1.7762,1.7762,1.7757,1.7758
GBPUSD,20081001,193200,1.7757,1.7757,1.7744,1.7744
GBPUSD,20081001,193300,1.7743,1.7743,1.7737,1.7738
GBPUSD,20081001,193400,1.7739,1.7744,1.7739,1.7744
GBPUSD,20081001,193500,1.7745,1.7751,1.7743,1.7751
GBPUSD,20081001,193600,1.7752,1.7756,1.7752,1.7755
GBPUSD,20081001,193700,1.7754,1.7755,1.7753,1.7755
GBPUSD,20081001,193800,1.7756,1.7756,1.7755,1.7756
GBPUSD,20081001,193900,1.7756,1.7756,1.7755,1.7756
GBPUSD,20081001,194000,1.7756,1.7757,1.7745,1.7746
GBPUSD,20081001,194100,1.7747,1.7749,1.7745,1.7747
GBPUSD,20081001,194200,1.7747,1.7751,1.7747,1.7751
GBPUSD,20081001,194300,1.7750,1.7760,1.7750,1.7760
GBPUSD,20081001,194400,1.7761,1.7761,1.7759,1.7760
GBPUSD,20081001,194500,1.7761,1.7775,1.7761,1.7775
GBPUSD,20081001,194600,1.7774,1.7774,1.7771,1.7772
GBPUSD,20081001,194700,1.7772,1.7775,1.7772,1.7774
GBPUSD,20081001,194800,1.7775,1.7779,1.7774,1.7779
GBPUSD,20081001,194900,1.7778,1.7785,1.7778,1.7783
GBPUSD,20081001,195000,1.7784,1.7786,1.7783,1.7783
GBPUSD,20081001,195100,1.7782,1.7784,1.7776,1.7776
GBPUSD,20081001,195200,1.7777,1.7777,1.7774,1.7774
GBPUSD,20081001,195300,1.7773,1.7780,1.7772,1.7779
GBPUSD,20081001,195400,1.7780,1.7783,1.7779,1.7779
GBPUSD,20081001,195500,1.7779,1.7779,1.7776,1.7777
GBPUSD,20081001,195600,1.7778,1.7779,1.7777,1.7778
GBPUSD,20081001,195700,1.7779,1.7779,1.7776,1.7776
GBPUSD,20081001,195800,1.7777,1.7777,1.7772,1.7775
GBPUSD,20081001,195900,1.7776,1.7778,1.7776,1.7777
GBPUSD,20081001,200000,1.7777,1.7777,1.7776,1.7776
GBPUSD,20081001,200100,1.7775,1.7776,1.7773,1.7776
GBPUSD,20081001,200200,1.7777,1.7779,1.7776,1.7779
GBPUSD,20081001,200300,1.7780,1.7780,1.7776,1.7776
GBPUSD,20081001,200400,1.7777,1.7777,1.7775,1.7775
GBPUSD,20081001,200500,1.7774,1.7774,1.7771,1.7772
GBPUSD,20081001,200600,1.7771,1.7771,1.7766,1.7767
GBPUSD,20081001,200700,1.7766,1.7766,1.7758,1.7758
GBPUSD,20081001,200800,1.7759,1.7760,1.7758,1.7760
GBPUSD,20081001,200900,1.7760,1.7763,1.7760,1.7763
GBPUSD,20081001,201000,1.7762,1.7762,1.7761,1.7762
GBPUSD,20081001,201100,1.7763,1.7767,1.7763,1.7767
GBPUSD,20081001,201200,1.7768,1.7770,1.7767,1.7767
GBPUSD,20081001,201300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20081001,201400,1.7767,1.7767,1.7763,1.7763
GBPUSD,20081001,201500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20081001,201600,1.7764,1.7766,1.7763,1.7764
GBPUSD,20081001,201700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20081001,201800,1.7762,1.7764,1.7761,1.7764
GBPUSD,20081001,201900,1.7765,1.7766,1.7765,1.7766
GBPUSD,20081001,202000,1.7766,1.7767,1.7764,1.7764
GBPUSD,20081001,202100,1.7765,1.7766,1.7764,1.7766
GBPUSD,20081001,202200,1.7766,1.7767,1.7766,1.7766
GBPUSD,20081001,202300,1.7765,1.7766,1.7765,1.7765
GBPUSD,20081001,202400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20081001,202500,1.7764,1.7764,1.7756,1.7757
GBPUSD,20081001,202600,1.7756,1.7761,1.7756,1.7761
GBPUSD,20081001,202700,1.7761,1.7761,1.7759,1.7759
GBPUSD,20081001,202800,1.7758,1.7759,1.7758,1.7758
GBPUSD,20081001,202900,1.7757,1.7758,1.7757,1.7758
GBPUSD,20081001,203000,1.7758,1.7760,1.7758,1.7759
GBPUSD,20081001,203100,1.7760,1.7761,1.7760,1.7761
GBPUSD,20081001,203200,1.7760,1.7760,1.7745,1.7745
GBPUSD,20081001,203300,1.7744,1.7746,1.7744,1.7746
GBPUSD,20081001,203400,1.7747,1.7750,1.7746,1.7746
GBPUSD,20081001,203500,1.7747,1.7747,1.7733,1.7734
GBPUSD,20081001,203600,1.7733,1.7737,1.7733,1.7735
GBPUSD,20081001,203700,1.7736,1.7737,1.7734,1.7736
GBPUSD,20081001,203800,1.7737,1.7745,1.7737,1.7745
GBPUSD,20081001,203900,1.7744,1.7750,1.7744,1.7746
GBPUSD,20081001,204000,1.7747,1.7751,1.7747,1.7750
GBPUSD,20081001,204100,1.7749,1.7749,1.7742,1.7742
GBPUSD,20081001,204200,1.7741,1.7742,1.7738,1.7742
GBPUSD,20081001,204300,1.7743,1.7744,1.7743,1.7744
GBPUSD,20081001,204400,1.7744,1.7744,1.7741,1.7741
GBPUSD,20081001,204500,1.7741,1.7741,1.7740,1.7741
GBPUSD,20081001,204600,1.7741,1.7742,1.7741,1.7741
GBPUSD,20081001,204700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20081001,204800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20081001,204900,1.7741,1.7741,1.7739,1.7739
GBPUSD,20081001,205000,1.7738,1.7740,1.7738,1.7738
GBPUSD,20081001,205100,1.7739,1.7739,1.7738,1.7739
GBPUSD,20081001,205200,1.7739,1.7739,1.7737,1.7737
GBPUSD,20081001,205300,1.7738,1.7741,1.7738,1.7741
GBPUSD,20081001,205400,1.7740,1.7743,1.7740,1.7743
GBPUSD,20081001,205500,1.7742,1.7745,1.7742,1.7745
GBPUSD,20081001,205600,1.7744,1.7745,1.7744,1.7745
GBPUSD,20081001,205700,1.7746,1.7750,1.7746,1.7750
GBPUSD,20081001,205800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20081001,205900,1.7750,1.7750,1.7748,1.7748
GBPUSD,20081001,210000,1.7747,1.7748,1.7746,1.7746
GBPUSD,20081001,210100,1.7745,1.7746,1.7739,1.7739
GBPUSD,20081001,210200,1.7740,1.7740,1.7736,1.7736
GBPUSD,20081001,210300,1.7735,1.7735,1.7732,1.7732
GBPUSD,20081001,210400,1.7731,1.7732,1.7729,1.7729
GBPUSD,20081001,210500,1.7728,1.7728,1.7724,1.7726
GBPUSD,20081001,210600,1.7725,1.7728,1.7725,1.7728
GBPUSD,20081001,210700,1.7729,1.7731,1.7729,1.7731
GBPUSD,20081001,210800,1.7731,1.7732,1.7731,1.7732
GBPUSD,20081001,210900,1.7732,1.7735,1.7732,1.7735
GBPUSD,20081001,211000,1.7737,1.7738,1.7737,1.7737
GBPUSD,20081001,211100,1.7737,1.7737,1.7732,1.7733
GBPUSD,20081001,211200,1.7732,1.7732,1.7725,1.7725
GBPUSD,20081001,211300,1.7724,1.7724,1.7722,1.7723
GBPUSD,20081001,211400,1.7724,1.7728,1.7724,1.7728
GBPUSD,20081001,211500,1.7729,1.7729,1.7727,1.7727
GBPUSD,20081001,211600,1.7727,1.7727,1.7725,1.7725
GBPUSD,20081001,211700,1.7725,1.7725,1.7720,1.7720
GBPUSD,20081001,211800,1.7721,1.7724,1.7721,1.7721
GBPUSD,20081001,211900,1.7722,1.7722,1.7717,1.7718
GBPUSD,20081001,212000,1.7719,1.7720,1.7715,1.7716
GBPUSD,20081001,212100,1.7715,1.7716,1.7710,1.7711
GBPUSD,20081001,212200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20081001,212300,1.7711,1.7711,1.7709,1.7711
GBPUSD,20081001,212400,1.7710,1.7711,1.7709,1.7709
GBPUSD,20081001,212500,1.7708,1.7708,1.7701,1.7701
GBPUSD,20081001,212600,1.7702,1.7707,1.7701,1.7707
GBPUSD,20081001,212700,1.7707,1.7709,1.7706,1.7709
GBPUSD,20081001,212800,1.7710,1.7713,1.7710,1.7713
GBPUSD,20081001,212900,1.7713,1.7714,1.7712,1.7714
GBPUSD,20081001,213000,1.7713,1.7715,1.7712,1.7712
GBPUSD,20081001,213100,1.7713,1.7714,1.7713,1.7713
GBPUSD,20081001,213200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20081001,213300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20081001,213400,1.7714,1.7714,1.7709,1.7711
GBPUSD,20081001,213500,1.7710,1.7714,1.7710,1.7714
GBPUSD,20081001,213600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20081001,213700,1.7714,1.7714,1.7711,1.7712
GBPUSD,20081001,213800,1.7712,1.7714,1.7711,1.7711
GBPUSD,20081001,213900,1.7709,1.7712,1.7708,1.7712
GBPUSD,20081001,214000,1.7713,1.7714,1.7711,1.7713
GBPUSD,20081001,214100,1.7712,1.7714,1.7712,1.7713
GBPUSD,20081001,214200,1.7712,1.7713,1.7712,1.7713
GBPUSD,20081001,214300,1.7713,1.7715,1.7713,1.7714
GBPUSD,20081001,214400,1.7713,1.7715,1.7712,1.7712
GBPUSD,20081001,214500,1.7711,1.7713,1.7711,1.7712
GBPUSD,20081001,214600,1.7713,1.7717,1.7713,1.7717
GBPUSD,20081001,214700,1.7717,1.7717,1.7715,1.7715
GBPUSD,20081001,214800,1.7716,1.7716,1.7712,1.7713
GBPUSD,20081001,214900,1.7712,1.7713,1.7708,1.7708
GBPUSD,20081001,215000,1.7709,1.7709,1.7708,1.7708
GBPUSD,20081001,215100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081001,215200,1.7708,1.7710,1.7708,1.7710
GBPUSD,20081001,215300,1.7710,1.7710,1.7708,1.7708
GBPUSD,20081001,215400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,215500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,215600,1.7709,1.7709,1.7707,1.7708
GBPUSD,20081001,215700,1.7707,1.7708,1.7707,1.7707
GBPUSD,20081001,215800,1.7708,1.7708,1.7704,1.7704
GBPUSD,20081001,215900,1.7705,1.7705,1.7704,1.7705
GBPUSD,20081001,220000,1.7705,1.7711,1.7705,1.7711
GBPUSD,20081001,220100,1.7710,1.7711,1.7709,1.7709
GBPUSD,20081001,220200,1.7708,1.7708,1.7705,1.7705
GBPUSD,20081001,220300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20081001,220400,1.7705,1.7705,1.7704,1.7704
GBPUSD,20081001,220500,1.7705,1.7705,1.7703,1.7703
GBPUSD,20081001,220600,1.7703,1.7704,1.7702,1.7702
GBPUSD,20081001,220700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20081001,220800,1.7699,1.7700,1.7698,1.7698
GBPUSD,20081001,220900,1.7698,1.7703,1.7698,1.7703
GBPUSD,20081001,221000,1.7704,1.7707,1.7704,1.7707
GBPUSD,20081001,221100,1.7708,1.7708,1.7706,1.7707
GBPUSD,20081001,221200,1.7706,1.7711,1.7704,1.7710
GBPUSD,20081001,221300,1.7709,1.7709,1.7706,1.7707
GBPUSD,20081001,221400,1.7707,1.7707,1.7704,1.7707
GBPUSD,20081001,221500,1.7706,1.7706,1.7704,1.7704
GBPUSD,20081001,221600,1.7703,1.7703,1.7702,1.7702
GBPUSD,20081001,221700,1.7703,1.7707,1.7703,1.7707
GBPUSD,20081001,221800,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081001,221900,1.7708,1.7708,1.7706,1.7706
GBPUSD,20081001,222000,1.7705,1.7705,1.7705,1.7705
GBPUSD,20081001,222100,1.7705,1.7705,1.7705,1.7705
GBPUSD,20081001,222200,1.7705,1.7706,1.7705,1.7705
GBPUSD,20081001,222300,1.7705,1.7705,1.7703,1.7704
GBPUSD,20081001,222400,1.7705,1.7707,1.7704,1.7706
GBPUSD,20081001,222500,1.7705,1.7705,1.7703,1.7703
GBPUSD,20081001,222600,1.7704,1.7706,1.7704,1.7705
GBPUSD,20081001,222700,1.7705,1.7706,1.7705,1.7706
GBPUSD,20081001,222800,1.7706,1.7713,1.7706,1.7711
GBPUSD,20081001,222900,1.7712,1.7716,1.7712,1.7715
GBPUSD,20081001,223000,1.7716,1.7716,1.7715,1.7716
GBPUSD,20081001,223100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20081001,223200,1.7714,1.7715,1.7714,1.7714
GBPUSD,20081001,223300,1.7714,1.7715,1.7714,1.7714
GBPUSD,20081001,223400,1.7714,1.7714,1.7711,1.7712
GBPUSD,20081001,223500,1.7711,1.7711,1.7708,1.7708
GBPUSD,20081001,223600,1.7707,1.7709,1.7707,1.7709
GBPUSD,20081001,223700,1.7708,1.7708,1.7707,1.7707
GBPUSD,20081001,223800,1.7707,1.7709,1.7707,1.7708
GBPUSD,20081001,223900,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,224000,1.7710,1.7710,1.7707,1.7708
GBPUSD,20081001,224100,1.7709,1.7709,1.7704,1.7704
GBPUSD,20081001,224200,1.7705,1.7706,1.7705,1.7706
GBPUSD,20081001,224300,1.7705,1.7707,1.7705,1.7707
GBPUSD,20081001,224400,1.7706,1.7708,1.7706,1.7708
GBPUSD,20081001,224500,1.7707,1.7709,1.7707,1.7709
GBPUSD,20081001,224600,1.7708,1.7709,1.7706,1.7707
GBPUSD,20081001,224700,1.7706,1.7707,1.7706,1.7707
GBPUSD,20081001,224800,1.7708,1.7708,1.7707,1.7707
GBPUSD,20081001,224900,1.7707,1.7708,1.7707,1.7708
GBPUSD,20081001,225000,1.7709,1.7709,1.7706,1.7706
GBPUSD,20081001,225100,1.7705,1.7705,1.7704,1.7704
GBPUSD,20081001,225200,1.7703,1.7708,1.7703,1.7707
GBPUSD,20081001,225300,1.7708,1.7708,1.7705,1.7706
GBPUSD,20081001,225400,1.7705,1.7706,1.7702,1.7703
GBPUSD,20081001,225500,1.7703,1.7703,1.7702,1.7702
GBPUSD,20081001,225600,1.7702,1.7702,1.7699,1.7699
GBPUSD,20081001,225700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20081001,225800,1.7700,1.7702,1.7698,1.7701
GBPUSD,20081001,225900,1.7702,1.7703,1.7702,1.7703
GBPUSD,20081001,230000,1.7702,1.7702,1.7695,1.7697
GBPUSD,20081001,230100,1.7696,1.7697,1.7694,1.7695
GBPUSD,20081001,230200,1.7694,1.7694,1.7690,1.7690
GBPUSD,20081001,230300,1.7691,1.7698,1.7691,1.7694
GBPUSD,20081001,230400,1.7693,1.7699,1.7693,1.7697
GBPUSD,20081001,230500,1.7697,1.7697,1.7696,1.7696
GBPUSD,20081001,230600,1.7695,1.7695,1.7693,1.7694
GBPUSD,20081001,230700,1.7694,1.7694,1.7693,1.7694
GBPUSD,20081001,230800,1.7694,1.7694,1.7693,1.7693
GBPUSD,20081001,230900,1.7692,1.7694,1.7692,1.7693
GBPUSD,20081001,231000,1.7692,1.7694,1.7691,1.7692
GBPUSD,20081001,231100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20081001,231200,1.7689,1.7689,1.7686,1.7688
GBPUSD,20081001,231300,1.7690,1.7690,1.7686,1.7686
GBPUSD,20081001,231400,1.7686,1.7690,1.7686,1.7688
GBPUSD,20081001,231500,1.7688,1.7688,1.7686,1.7686
GBPUSD,20081001,231600,1.7686,1.7687,1.7686,1.7687
GBPUSD,20081001,231700,1.7687,1.7691,1.7687,1.7691
GBPUSD,20081001,231800,1.7690,1.7690,1.7688,1.7688
GBPUSD,20081001,231900,1.7688,1.7690,1.7688,1.7689
GBPUSD,20081001,232000,1.7689,1.7691,1.7688,1.7688
GBPUSD,20081001,232100,1.7691,1.7695,1.7691,1.7695
GBPUSD,20081001,232200,1.7695,1.7695,1.7691,1.7693
GBPUSD,20081001,232300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20081001,232400,1.7694,1.7696,1.7694,1.7695
GBPUSD,20081001,232500,1.7694,1.7694,1.7693,1.7693
GBPUSD,20081001,232600,1.7694,1.7700,1.7694,1.7700
GBPUSD,20081001,232700,1.7700,1.7701,1.7700,1.7701
GBPUSD,20081001,232800,1.7701,1.7707,1.7701,1.7706
GBPUSD,20081001,232900,1.7707,1.7709,1.7707,1.7708
GBPUSD,20081001,233000,1.7708,1.7709,1.7707,1.7709
GBPUSD,20081001,233100,1.7708,1.7709,1.7707,1.7709
GBPUSD,20081001,233200,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,233300,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,233400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,233500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20081001,233600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20081001,233700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,233800,1.7710,1.7710,1.7709,1.7709
GBPUSD,20081001,233900,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,234000,1.7710,1.7710,1.7709,1.7710
GBPUSD,20081001,234100,1.7709,1.7710,1.7708,1.7709
GBPUSD,20081001,234200,1.7708,1.7709,1.7707,1.7708
GBPUSD,20081001,234300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20081001,234400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081001,234500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20081001,234600,1.7710,1.7711,1.7710,1.7711
GBPUSD,20081001,234700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20081001,234800,1.7713,1.7716,1.7713,1.7715
GBPUSD,20081001,234900,1.7716,1.7716,1.7715,1.7716
GBPUSD,20081001,235000,1.7717,1.7718,1.7717,1.7718
GBPUSD,20081001,235100,1.7719,1.7719,1.7718,1.7718
GBPUSD,20081001,235200,1.7719,1.7719,1.7718,1.7718
GBPUSD,20081001,235300,1.7719,1.7719,1.7718,1.7718
GBPUSD,20081001,235400,1.7717,1.7718,1.7717,1.7718
GBPUSD,20081001,235500,1.7717,1.7718,1.7716,1.7718
GBPUSD,20081001,235600,1.7717,1.7717,1.7715,1.7715
GBPUSD,20081001,235700,1.7714,1.7715,1.7701,1.7701
GBPUSD,20081001,235800,1.7701,1.7701,1.7700,1.7700
GBPUSD,20081001,235900,1.7700,1.7703,1.7700,1.7701
GBPUSD,20081002,000000,1.7702,1.7703,1.7702,1.7703
USDCHF,20081001,000100,1.1206,1.1207,1.1206,1.1206
USDCHF,20081001,000200,1.1205,1.1206,1.1205,1.1206
USDCHF,20081001,000300,1.1206,1.1206,1.1205,1.1205
USDCHF,20081001,000400,1.1205,1.1205,1.1205,1.1205
USDCHF,20081001,000500,1.1205,1.1205,1.1205,1.1205
USDCHF,20081001,000600,1.1204,1.1204,1.1204,1.1204
USDCHF,20081001,000700,1.1205,1.1206,1.1205,1.1205
USDCHF,20081001,000800,1.1206,1.1206,1.1206,1.1206
USDCHF,20081001,000900,1.1206,1.1207,1.1205,1.1205
USDCHF,20081001,001000,1.1204,1.1204,1.1204,1.1204
USDCHF,20081001,001100,1.1204,1.1205,1.1204,1.1204
USDCHF,20081001,001200,1.1204,1.1204,1.1204,1.1204
USDCHF,20081001,001300,1.1204,1.1204,1.1204,1.1204
USDCHF,20081001,001400,1.1204,1.1204,1.1203,1.1203
USDCHF,20081001,001500,1.1203,1.1204,1.1203,1.1204
USDCHF,20081001,001600,1.1204,1.1204,1.1202,1.1202
USDCHF,20081001,001700,1.1202,1.1202,1.1202,1.1202
USDCHF,20081001,001800,1.1202,1.1207,1.1202,1.1207
USDCHF,20081001,001900,1.1206,1.1207,1.1206,1.1206
USDCHF,20081001,002000,1.1206,1.1207,1.1206,1.1207
USDCHF,20081001,002100,1.1207,1.1207,1.1202,1.1204
USDCHF,20081001,002200,1.1205,1.1208,1.1204,1.1207
USDCHF,20081001,002300,1.1207,1.1207,1.1205,1.1205
USDCHF,20081001,002400,1.1205,1.1205,1.1205,1.1205
USDCHF,20081001,002500,1.1206,1.1206,1.1206,1.1206
USDCHF,20081001,002600,1.1206,1.1206,1.1205,1.1206
USDCHF,20081001,002700,1.1206,1.1206,1.1206,1.1206
USDCHF,20081001,002800,1.1206,1.1206,1.1206,1.1206
USDCHF,20081001,002900,1.1207,1.1208,1.1207,1.1208
USDCHF,20081001,003000,1.1208,1.1212,1.1207,1.1208
USDCHF,20081001,003100,1.1208,1.1208,1.1208,1.1208
USDCHF,20081001,003200,1.1209,1.1209,1.1209,1.1209
USDCHF,20081001,003300,1.1208,1.1208,1.1208,1.1208
USDCHF,20081001,003400,1.1209,1.1212,1.1209,1.1211
USDCHF,20081001,003500,1.1211,1.1212,1.1211,1.1211
USDCHF,20081001,003600,1.1211,1.1212,1.1211,1.1211
USDCHF,20081001,003700,1.1212,1.1212,1.1212,1.1212
USDCHF,20081001,003800,1.1212,1.1212,1.1212,1.1212
USDCHF,20081001,003900,1.1212,1.1213,1.1211,1.1213
USDCHF,20081001,004000,1.1214,1.1220,1.1214,1.1215
USDCHF,20081001,004100,1.1215,1.1215,1.1214,1.1214
USDCHF,20081001,004200,1.1214,1.1217,1.1214,1.1217
USDCHF,20081001,004300,1.1217,1.1217,1.1217,1.1217
USDCHF,20081001,004400,1.1218,1.1219,1.1218,1.1219
USDCHF,20081001,004500,1.1218,1.1220,1.1218,1.1220
USDCHF,20081001,004600,1.1219,1.1220,1.1218,1.1218
USDCHF,20081001,004700,1.1217,1.1218,1.1217,1.1217
USDCHF,20081001,004800,1.1217,1.1217,1.1217,1.1217
USDCHF,20081001,004900,1.1216,1.1216,1.1216,1.1216
USDCHF,20081001,005000,1.1216,1.1216,1.1213,1.1213
USDCHF,20081001,005100,1.1213,1.1215,1.1213,1.1215
USDCHF,20081001,005200,1.1215,1.1215,1.1212,1.1213
USDCHF,20081001,005300,1.1211,1.1212,1.1211,1.1211
USDCHF,20081001,005400,1.1210,1.1210,1.1209,1.1209
USDCHF,20081001,005500,1.1210,1.1210,1.1208,1.1208
USDCHF,20081001,005600,1.1209,1.1210,1.1208,1.1209
USDCHF,20081001,005700,1.1209,1.1210,1.1208,1.1210
USDCHF,20081001,005800,1.1209,1.1212,1.1209,1.1212
USDCHF,20081001,005900,1.1213,1.1213,1.1211,1.1211
USDCHF,20081001,010000,1.1210,1.1210,1.1210,1.1210
USDCHF,20081001,010100,1.1210,1.1210,1.1208,1.1208
USDCHF,20081001,010200,1.1208,1.1208,1.1206,1.1206
USDCHF,20081001,010300,1.1206,1.1207,1.1202,1.1202
USDCHF,20081001,010400,1.1201,1.1202,1.1201,1.1202
USDCHF,20081001,010500,1.1202,1.1202,1.1199,1.1199
USDCHF,20081001,010600,1.1199,1.1200,1.1199,1.1200
USDCHF,20081001,010700,1.1201,1.1203,1.1201,1.1202
USDCHF,20081001,010800,1.1202,1.1202,1.1201,1.1201
USDCHF,20081001,010900,1.1201,1.1201,1.1201,1.1201
USDCHF,20081001,011000,1.1201,1.1202,1.1201,1.1201
USDCHF,20081001,011100,1.1201,1.1201,1.1200,1.1200
USDCHF,20081001,011200,1.1200,1.1200,1.1199,1.1199
USDCHF,20081001,011300,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,011400,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,011500,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,011600,1.1198,1.1198,1.1196,1.1196
USDCHF,20081001,011700,1.1197,1.1199,1.1197,1.1199
USDCHF,20081001,011800,1.1199,1.1199,1.1199,1.1199
USDCHF,20081001,011900,1.1199,1.1199,1.1199,1.1199
USDCHF,20081001,012000,1.1200,1.1200,1.1198,1.1198
USDCHF,20081001,012100,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,012200,1.1198,1.1199,1.1198,1.1198
USDCHF,20081001,012300,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,012400,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,012500,1.1198,1.1198,1.1197,1.1198
USDCHF,20081001,012600,1.1197,1.1197,1.1196,1.1196
USDCHF,20081001,012700,1.1195,1.1195,1.1194,1.1194
USDCHF,20081001,012800,1.1194,1.1196,1.1194,1.1196
USDCHF,20081001,012900,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,013000,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,013100,1.1196,1.1196,1.1195,1.1195
USDCHF,20081001,013200,1.1196,1.1196,1.1194,1.1194
USDCHF,20081001,013300,1.1194,1.1194,1.1194,1.1194
USDCHF,20081001,013400,1.1194,1.1195,1.1194,1.1195
USDCHF,20081001,013500,1.1194,1.1195,1.1194,1.1194
USDCHF,20081001,013600,1.1193,1.1193,1.1190,1.1190
USDCHF,20081001,013700,1.1189,1.1189,1.1189,1.1189
USDCHF,20081001,013800,1.1189,1.1189,1.1185,1.1186
USDCHF,20081001,013900,1.1186,1.1186,1.1186,1.1186
USDCHF,20081001,014000,1.1186,1.1186,1.1184,1.1185
USDCHF,20081001,014100,1.1186,1.1190,1.1186,1.1190
USDCHF,20081001,014200,1.1189,1.1190,1.1189,1.1189
USDCHF,20081001,014300,1.1188,1.1188,1.1188,1.1188
USDCHF,20081001,014400,1.1188,1.1188,1.1187,1.1187
USDCHF,20081001,014500,1.1187,1.1187,1.1186,1.1186
USDCHF,20081001,014600,1.1185,1.1186,1.1185,1.1185
USDCHF,20081001,014700,1.1185,1.1186,1.1185,1.1186
USDCHF,20081001,014800,1.1185,1.1185,1.1184,1.1185
USDCHF,20081001,014900,1.1185,1.1185,1.1185,1.1185
USDCHF,20081001,015000,1.1185,1.1186,1.1185,1.1186
USDCHF,20081001,015100,1.1186,1.1187,1.1186,1.1187
USDCHF,20081001,015200,1.1187,1.1190,1.1187,1.1190
USDCHF,20081001,015300,1.1190,1.1190,1.1189,1.1189
USDCHF,20081001,015400,1.1190,1.1190,1.1189,1.1189
USDCHF,20081001,015500,1.1189,1.1189,1.1188,1.1189
USDCHF,20081001,015600,1.1188,1.1190,1.1187,1.1189
USDCHF,20081001,015700,1.1189,1.1189,1.1188,1.1189
USDCHF,20081001,015800,1.1190,1.1191,1.1190,1.1191
USDCHF,20081001,015900,1.1191,1.1191,1.1190,1.1190
USDCHF,20081001,020000,1.1190,1.1191,1.1190,1.1191
USDCHF,20081001,020100,1.1190,1.1192,1.1190,1.1190
USDCHF,20081001,020200,1.1189,1.1189,1.1188,1.1188
USDCHF,20081001,020300,1.1188,1.1188,1.1187,1.1187
USDCHF,20081001,020400,1.1187,1.1187,1.1187,1.1187
USDCHF,20081001,020500,1.1186,1.1189,1.1185,1.1189
USDCHF,20081001,020600,1.1190,1.1192,1.1189,1.1190
USDCHF,20081001,020700,1.1190,1.1191,1.1190,1.1191
USDCHF,20081001,020800,1.1190,1.1192,1.1190,1.1192
USDCHF,20081001,020900,1.1193,1.1194,1.1193,1.1194
USDCHF,20081001,021000,1.1195,1.1199,1.1195,1.1198
USDCHF,20081001,021100,1.1197,1.1198,1.1194,1.1194
USDCHF,20081001,021200,1.1194,1.1194,1.1194,1.1194
USDCHF,20081001,021300,1.1193,1.1193,1.1192,1.1193
USDCHF,20081001,021400,1.1192,1.1196,1.1192,1.1196
USDCHF,20081001,021500,1.1196,1.1197,1.1196,1.1197
USDCHF,20081001,021600,1.1197,1.1201,1.1197,1.1201
USDCHF,20081001,021700,1.1200,1.1200,1.1198,1.1198
USDCHF,20081001,021800,1.1199,1.1200,1.1199,1.1199
USDCHF,20081001,021900,1.1199,1.1201,1.1199,1.1201
USDCHF,20081001,022000,1.1202,1.1202,1.1201,1.1201
USDCHF,20081001,022100,1.1202,1.1204,1.1202,1.1204
USDCHF,20081001,022200,1.1204,1.1205,1.1204,1.1205
USDCHF,20081001,022300,1.1205,1.1205,1.1205,1.1205
USDCHF,20081001,022400,1.1205,1.1205,1.1204,1.1204
USDCHF,20081001,022500,1.1203,1.1203,1.1201,1.1201
USDCHF,20081001,022600,1.1201,1.1201,1.1198,1.1198
USDCHF,20081001,022700,1.1198,1.1198,1.1197,1.1197
USDCHF,20081001,022800,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,022900,1.1199,1.1199,1.1199,1.1199
USDCHF,20081001,023000,1.1200,1.1200,1.1200,1.1200
USDCHF,20081001,023100,1.1200,1.1200,1.1200,1.1200
USDCHF,20081001,023200,1.1200,1.1201,1.1199,1.1201
USDCHF,20081001,023300,1.1200,1.1200,1.1200,1.1200
USDCHF,20081001,023400,1.1200,1.1200,1.1199,1.1199
USDCHF,20081001,023500,1.1199,1.1199,1.1199,1.1199
USDCHF,20081001,023600,1.1199,1.1199,1.1198,1.1198
USDCHF,20081001,023700,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,023800,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,023900,1.1199,1.1200,1.1199,1.1200
USDCHF,20081001,024000,1.1201,1.1201,1.1199,1.1199
USDCHF,20081001,024100,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,024200,1.1199,1.1199,1.1198,1.1198
USDCHF,20081001,024300,1.1199,1.1199,1.1197,1.1198
USDCHF,20081001,024400,1.1197,1.1198,1.1196,1.1196
USDCHF,20081001,024500,1.1195,1.1195,1.1194,1.1195
USDCHF,20081001,024600,1.1195,1.1195,1.1194,1.1194
USDCHF,20081001,024700,1.1194,1.1195,1.1194,1.1195
USDCHF,20081001,024800,1.1196,1.1196,1.1191,1.1192
USDCHF,20081001,024900,1.1193,1.1193,1.1189,1.1191
USDCHF,20081001,025000,1.1190,1.1191,1.1190,1.1190
USDCHF,20081001,025100,1.1189,1.1191,1.1183,1.1184
USDCHF,20081001,025200,1.1183,1.1185,1.1183,1.1184
USDCHF,20081001,025300,1.1183,1.1185,1.1183,1.1185
USDCHF,20081001,025400,1.1184,1.1185,1.1183,1.1183
USDCHF,20081001,025500,1.1184,1.1188,1.1183,1.1187
USDCHF,20081001,025600,1.1186,1.1195,1.1186,1.1195
USDCHF,20081001,025700,1.1196,1.1201,1.1192,1.1194
USDCHF,20081001,025800,1.1193,1.1193,1.1192,1.1192
USDCHF,20081001,025900,1.1193,1.1194,1.1193,1.1194
USDCHF,20081001,030000,1.1194,1.1195,1.1193,1.1193
USDCHF,20081001,030100,1.1192,1.1195,1.1192,1.1195
USDCHF,20081001,030200,1.1196,1.1197,1.1195,1.1196
USDCHF,20081001,030300,1.1196,1.1197,1.1196,1.1197
USDCHF,20081001,030400,1.1197,1.1199,1.1197,1.1198
USDCHF,20081001,030500,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,030600,1.1199,1.1201,1.1199,1.1201
USDCHF,20081001,030700,1.1199,1.1200,1.1198,1.1199
USDCHF,20081001,030800,1.1199,1.1200,1.1199,1.1200
USDCHF,20081001,030900,1.1200,1.1201,1.1200,1.1200
USDCHF,20081001,031000,1.1201,1.1202,1.1201,1.1202
USDCHF,20081001,031100,1.1201,1.1202,1.1195,1.1195
USDCHF,20081001,031200,1.1195,1.1196,1.1195,1.1196
USDCHF,20081001,031300,1.1197,1.1198,1.1197,1.1198
USDCHF,20081001,031400,1.1198,1.1204,1.1198,1.1204
USDCHF,20081001,031500,1.1205,1.1207,1.1203,1.1205
USDCHF,20081001,031600,1.1205,1.1205,1.1204,1.1204
USDCHF,20081001,031700,1.1204,1.1204,1.1204,1.1204
USDCHF,20081001,031800,1.1205,1.1208,1.1205,1.1208
USDCHF,20081001,031900,1.1209,1.1210,1.1209,1.1210
USDCHF,20081001,032000,1.1209,1.1209,1.1208,1.1208
USDCHF,20081001,032100,1.1208,1.1208,1.1207,1.1207
USDCHF,20081001,032200,1.1207,1.1207,1.1206,1.1206
USDCHF,20081001,032300,1.1205,1.1206,1.1203,1.1203
USDCHF,20081001,032400,1.1204,1.1204,1.1201,1.1201
USDCHF,20081001,032500,1.1200,1.1201,1.1200,1.1201
USDCHF,20081001,032600,1.1201,1.1201,1.1201,1.1201
USDCHF,20081001,032700,1.1201,1.1201,1.1200,1.1200
USDCHF,20081001,032800,1.1200,1.1200,1.1199,1.1199
USDCHF,20081001,032900,1.1198,1.1198,1.1195,1.1195
USDCHF,20081001,033000,1.1195,1.1196,1.1195,1.1196
USDCHF,20081001,033100,1.1195,1.1198,1.1195,1.1196
USDCHF,20081001,033200,1.1196,1.1196,1.1195,1.1195
USDCHF,20081001,033300,1.1196,1.1200,1.1196,1.1200
USDCHF,20081001,033400,1.1199,1.1201,1.1198,1.1199
USDCHF,20081001,033500,1.1198,1.1198,1.1197,1.1197
USDCHF,20081001,033600,1.1197,1.1197,1.1197,1.1197
USDCHF,20081001,033700,1.1198,1.1198,1.1197,1.1197
USDCHF,20081001,033800,1.1198,1.1198,1.1198,1.1198
USDCHF,20081001,033900,1.1199,1.1199,1.1199,1.1199
USDCHF,20081001,034000,1.1199,1.1199,1.1198,1.1198
USDCHF,20081001,034100,1.1198,1.1198,1.1197,1.1198
USDCHF,20081001,034200,1.1198,1.1198,1.1196,1.1196
USDCHF,20081001,034300,1.1195,1.1195,1.1194,1.1195
USDCHF,20081001,034400,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,034500,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,034600,1.1196,1.1197,1.1196,1.1197
USDCHF,20081001,034700,1.1198,1.1198,1.1196,1.1196
USDCHF,20081001,034800,1.1196,1.1196,1.1195,1.1195
USDCHF,20081001,034900,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,035000,1.1196,1.1200,1.1196,1.1200
USDCHF,20081001,035100,1.1201,1.1201,1.1197,1.1197
USDCHF,20081001,035200,1.1196,1.1197,1.1195,1.1197
USDCHF,20081001,035300,1.1197,1.1197,1.1197,1.1197
USDCHF,20081001,035400,1.1197,1.1198,1.1197,1.1197
USDCHF,20081001,035500,1.1197,1.1197,1.1194,1.1194
USDCHF,20081001,035600,1.1193,1.1193,1.1189,1.1189
USDCHF,20081001,035700,1.1188,1.1188,1.1187,1.1188
USDCHF,20081001,035800,1.1187,1.1187,1.1186,1.1187
USDCHF,20081001,035900,1.1186,1.1187,1.1186,1.1187
USDCHF,20081001,040000,1.1186,1.1188,1.1186,1.1186
USDCHF,20081001,040100,1.1186,1.1186,1.1184,1.1186
USDCHF,20081001,040200,1.1185,1.1186,1.1184,1.1186
USDCHF,20081001,040300,1.1186,1.1186,1.1184,1.1184
USDCHF,20081001,040400,1.1186,1.1186,1.1185,1.1186
USDCHF,20081001,040500,1.1185,1.1185,1.1183,1.1184
USDCHF,20081001,040600,1.1184,1.1185,1.1184,1.1184
USDCHF,20081001,040700,1.1184,1.1184,1.1182,1.1182
USDCHF,20081001,040800,1.1182,1.1183,1.1181,1.1183
USDCHF,20081001,040900,1.1182,1.1182,1.1179,1.1180
USDCHF,20081001,041000,1.1181,1.1181,1.1180,1.1180
USDCHF,20081001,041100,1.1180,1.1184,1.1180,1.1184
USDCHF,20081001,041200,1.1184,1.1185,1.1184,1.1185
USDCHF,20081001,041300,1.1184,1.1186,1.1183,1.1186
USDCHF,20081001,041400,1.1187,1.1189,1.1186,1.1189
USDCHF,20081001,041500,1.1190,1.1193,1.1190,1.1192
USDCHF,20081001,041600,1.1191,1.1193,1.1191,1.1193
USDCHF,20081001,041700,1.1192,1.1193,1.1191,1.1193
USDCHF,20081001,041800,1.1192,1.1193,1.1192,1.1193
USDCHF,20081001,041900,1.1194,1.1198,1.1194,1.1198
USDCHF,20081001,042000,1.1198,1.1198,1.1195,1.1195
USDCHF,20081001,042100,1.1194,1.1194,1.1191,1.1191
USDCHF,20081001,042200,1.1192,1.1192,1.1191,1.1191
USDCHF,20081001,042300,1.1190,1.1190,1.1186,1.1186
USDCHF,20081001,042400,1.1185,1.1185,1.1184,1.1184
USDCHF,20081001,042500,1.1183,1.1184,1.1180,1.1180
USDCHF,20081001,042600,1.1181,1.1182,1.1181,1.1182
USDCHF,20081001,042700,1.1181,1.1182,1.1181,1.1181
USDCHF,20081001,042800,1.1180,1.1184,1.1180,1.1182
USDCHF,20081001,042900,1.1183,1.1183,1.1181,1.1182
USDCHF,20081001,043000,1.1181,1.1183,1.1181,1.1183
USDCHF,20081001,043100,1.1183,1.1185,1.1182,1.1182
USDCHF,20081001,043200,1.1183,1.1186,1.1182,1.1186
USDCHF,20081001,043300,1.1185,1.1186,1.1184,1.1185
USDCHF,20081001,043400,1.1186,1.1186,1.1184,1.1184
USDCHF,20081001,043500,1.1183,1.1184,1.1183,1.1184
USDCHF,20081001,043600,1.1184,1.1184,1.1184,1.1184
USDCHF,20081001,043700,1.1183,1.1184,1.1182,1.1183
USDCHF,20081001,043800,1.1182,1.1183,1.1181,1.1181
USDCHF,20081001,043900,1.1181,1.1181,1.1181,1.1181
USDCHF,20081001,044000,1.1179,1.1179,1.1174,1.1176
USDCHF,20081001,044100,1.1175,1.1177,1.1175,1.1175
USDCHF,20081001,044200,1.1174,1.1175,1.1174,1.1175
USDCHF,20081001,044300,1.1175,1.1175,1.1174,1.1174
USDCHF,20081001,044400,1.1174,1.1176,1.1174,1.1176
USDCHF,20081001,044500,1.1175,1.1177,1.1175,1.1177
USDCHF,20081001,044600,1.1177,1.1179,1.1177,1.1178
USDCHF,20081001,044700,1.1178,1.1179,1.1177,1.1179
USDCHF,20081001,044800,1.1180,1.1182,1.1180,1.1182
USDCHF,20081001,044900,1.1182,1.1182,1.1180,1.1180
USDCHF,20081001,045000,1.1179,1.1179,1.1177,1.1177
USDCHF,20081001,045100,1.1176,1.1178,1.1176,1.1177
USDCHF,20081001,045200,1.1176,1.1178,1.1176,1.1178
USDCHF,20081001,045300,1.1178,1.1178,1.1176,1.1177
USDCHF,20081001,045400,1.1177,1.1178,1.1177,1.1177
USDCHF,20081001,045500,1.1178,1.1178,1.1177,1.1177
USDCHF,20081001,045600,1.1177,1.1177,1.1176,1.1176
USDCHF,20081001,045700,1.1175,1.1175,1.1173,1.1173
USDCHF,20081001,045800,1.1172,1.1174,1.1172,1.1174
USDCHF,20081001,045900,1.1173,1.1174,1.1173,1.1174
USDCHF,20081001,050000,1.1173,1.1175,1.1173,1.1175
USDCHF,20081001,050100,1.1175,1.1175,1.1175,1.1175
USDCHF,20081001,050200,1.1174,1.1176,1.1174,1.1176
USDCHF,20081001,050300,1.1175,1.1176,1.1174,1.1174
USDCHF,20081001,050400,1.1175,1.1176,1.1175,1.1175
USDCHF,20081001,050500,1.1175,1.1175,1.1174,1.1175
USDCHF,20081001,050600,1.1175,1.1176,1.1174,1.1176
USDCHF,20081001,050700,1.1176,1.1185,1.1176,1.1185
USDCHF,20081001,050800,1.1186,1.1187,1.1185,1.1185
USDCHF,20081001,050900,1.1185,1.1186,1.1185,1.1185
USDCHF,20081001,051000,1.1185,1.1186,1.1185,1.1185
USDCHF,20081001,051100,1.1186,1.1186,1.1181,1.1181
USDCHF,20081001,051200,1.1180,1.1181,1.1177,1.1178
USDCHF,20081001,051300,1.1177,1.1178,1.1177,1.1178
USDCHF,20081001,051400,1.1177,1.1177,1.1176,1.1177
USDCHF,20081001,051500,1.1178,1.1178,1.1176,1.1176
USDCHF,20081001,051600,1.1176,1.1176,1.1175,1.1175
USDCHF,20081001,051700,1.1174,1.1174,1.1173,1.1173
USDCHF,20081001,051800,1.1172,1.1173,1.1172,1.1173
USDCHF,20081001,051900,1.1174,1.1174,1.1172,1.1173
USDCHF,20081001,052000,1.1172,1.1175,1.1172,1.1175
USDCHF,20081001,052100,1.1176,1.1178,1.1176,1.1178
USDCHF,20081001,052200,1.1177,1.1177,1.1174,1.1174
USDCHF,20081001,052300,1.1173,1.1176,1.1173,1.1176
USDCHF,20081001,052400,1.1175,1.1175,1.1173,1.1173
USDCHF,20081001,052500,1.1172,1.1173,1.1172,1.1172
USDCHF,20081001,052600,1.1171,1.1172,1.1171,1.1172
USDCHF,20081001,052700,1.1172,1.1172,1.1172,1.1172
USDCHF,20081001,052800,1.1173,1.1173,1.1172,1.1173
USDCHF,20081001,052900,1.1173,1.1173,1.1172,1.1173
USDCHF,20081001,053000,1.1172,1.1173,1.1172,1.1173
USDCHF,20081001,053100,1.1173,1.1173,1.1172,1.1172
USDCHF,20081001,053200,1.1172,1.1173,1.1172,1.1173
USDCHF,20081001,053300,1.1174,1.1175,1.1173,1.1175
USDCHF,20081001,053400,1.1174,1.1175,1.1174,1.1175
USDCHF,20081001,053500,1.1174,1.1177,1.1174,1.1177
USDCHF,20081001,053600,1.1178,1.1180,1.1178,1.1179
USDCHF,20081001,053700,1.1180,1.1181,1.1180,1.1181
USDCHF,20081001,053800,1.1180,1.1180,1.1180,1.1180
USDCHF,20081001,053900,1.1180,1.1180,1.1180,1.1180
USDCHF,20081001,054000,1.1180,1.1181,1.1180,1.1181
USDCHF,20081001,054100,1.1180,1.1180,1.1180,1.1180
USDCHF,20081001,054200,1.1180,1.1180,1.1176,1.1176
USDCHF,20081001,054300,1.1176,1.1176,1.1175,1.1176
USDCHF,20081001,054400,1.1176,1.1177,1.1175,1.1175
USDCHF,20081001,054500,1.1176,1.1176,1.1174,1.1174
USDCHF,20081001,054600,1.1174,1.1176,1.1174,1.1176
USDCHF,20081001,054700,1.1176,1.1176,1.1175,1.1176
USDCHF,20081001,054800,1.1175,1.1175,1.1174,1.1174
USDCHF,20081001,054900,1.1173,1.1174,1.1171,1.1171
USDCHF,20081001,055000,1.1172,1.1172,1.1171,1.1171
USDCHF,20081001,055100,1.1171,1.1171,1.1169,1.1169
USDCHF,20081001,055200,1.1170,1.1171,1.1170,1.1171
USDCHF,20081001,055300,1.1171,1.1174,1.1171,1.1174
USDCHF,20081001,055400,1.1175,1.1176,1.1175,1.1175
USDCHF,20081001,055500,1.1176,1.1178,1.1175,1.1177
USDCHF,20081001,055600,1.1178,1.1178,1.1176,1.1176
USDCHF,20081001,055700,1.1175,1.1175,1.1174,1.1174
USDCHF,20081001,055800,1.1174,1.1174,1.1173,1.1173
USDCHF,20081001,055900,1.1174,1.1175,1.1174,1.1175
USDCHF,20081001,060000,1.1175,1.1175,1.1173,1.1173
USDCHF,20081001,060100,1.1174,1.1174,1.1171,1.1172
USDCHF,20081001,060200,1.1173,1.1177,1.1173,1.1176
USDCHF,20081001,060300,1.1175,1.1175,1.1173,1.1174
USDCHF,20081001,060400,1.1173,1.1175,1.1173,1.1175
USDCHF,20081001,060500,1.1176,1.1177,1.1176,1.1177
USDCHF,20081001,060600,1.1177,1.1178,1.1177,1.1178
USDCHF,20081001,060700,1.1179,1.1181,1.1179,1.1180
USDCHF,20081001,060800,1.1179,1.1179,1.1179,1.1179
USDCHF,20081001,060900,1.1179,1.1180,1.1178,1.1178
USDCHF,20081001,061000,1.1178,1.1179,1.1178,1.1178
USDCHF,20081001,061100,1.1179,1.1179,1.1178,1.1179
USDCHF,20081001,061200,1.1180,1.1180,1.1179,1.1180
USDCHF,20081001,061300,1.1179,1.1179,1.1178,1.1178
USDCHF,20081001,061400,1.1178,1.1178,1.1178,1.1178
USDCHF,20081001,061500,1.1178,1.1178,1.1178,1.1178
USDCHF,20081001,061600,1.1178,1.1179,1.1178,1.1179
USDCHF,20081001,061700,1.1178,1.1181,1.1178,1.1181
USDCHF,20081001,061800,1.1182,1.1182,1.1181,1.1181
USDCHF,20081001,061900,1.1181,1.1181,1.1180,1.1181
USDCHF,20081001,062000,1.1180,1.1181,1.1178,1.1178
USDCHF,20081001,062100,1.1177,1.1178,1.1172,1.1172
USDCHF,20081001,062200,1.1173,1.1173,1.1171,1.1171
USDCHF,20081001,062300,1.1171,1.1171,1.1170,1.1170
USDCHF,20081001,062400,1.1170,1.1171,1.1170,1.1171
USDCHF,20081001,062500,1.1170,1.1171,1.1170,1.1171
USDCHF,20081001,062600,1.1171,1.1171,1.1171,1.1171
USDCHF,20081001,062700,1.1172,1.1173,1.1172,1.1172
USDCHF,20081001,062800,1.1173,1.1173,1.1172,1.1172
USDCHF,20081001,062900,1.1171,1.1172,1.1171,1.1171
USDCHF,20081001,063000,1.1171,1.1172,1.1170,1.1171
USDCHF,20081001,063100,1.1171,1.1171,1.1169,1.1169
USDCHF,20081001,063200,1.1169,1.1170,1.1169,1.1170
USDCHF,20081001,063300,1.1170,1.1170,1.1169,1.1170
USDCHF,20081001,063400,1.1170,1.1174,1.1169,1.1174
USDCHF,20081001,063500,1.1173,1.1173,1.1172,1.1172
USDCHF,20081001,063600,1.1172,1.1175,1.1172,1.1175
USDCHF,20081001,063700,1.1175,1.1177,1.1175,1.1177
USDCHF,20081001,063800,1.1176,1.1177,1.1176,1.1176
USDCHF,20081001,063900,1.1176,1.1177,1.1176,1.1177
USDCHF,20081001,064000,1.1176,1.1178,1.1176,1.1178
USDCHF,20081001,064100,1.1178,1.1178,1.1177,1.1178
USDCHF,20081001,064200,1.1178,1.1178,1.1177,1.1177
USDCHF,20081001,064300,1.1176,1.1178,1.1176,1.1178
USDCHF,20081001,064400,1.1177,1.1178,1.1174,1.1174
USDCHF,20081001,064500,1.1174,1.1177,1.1174,1.1177
USDCHF,20081001,064600,1.1176,1.1177,1.1176,1.1177
USDCHF,20081001,064700,1.1176,1.1177,1.1175,1.1177
USDCHF,20081001,064800,1.1176,1.1176,1.1176,1.1176
USDCHF,20081001,064900,1.1177,1.1177,1.1176,1.1177
USDCHF,20081001,065000,1.1176,1.1177,1.1176,1.1176
USDCHF,20081001,065100,1.1177,1.1177,1.1176,1.1177
USDCHF,20081001,065200,1.1178,1.1181,1.1178,1.1179
USDCHF,20081001,065300,1.1180,1.1181,1.1180,1.1180
USDCHF,20081001,065400,1.1181,1.1182,1.1181,1.1181
USDCHF,20081001,065500,1.1181,1.1181,1.1180,1.1181
USDCHF,20081001,065600,1.1182,1.1182,1.1179,1.1179
USDCHF,20081001,065700,1.1178,1.1178,1.1177,1.1177
USDCHF,20081001,065800,1.1178,1.1180,1.1177,1.1180
USDCHF,20081001,065900,1.1181,1.1184,1.1180,1.1184
USDCHF,20081001,070000,1.1183,1.1183,1.1183,1.1183
USDCHF,20081001,070100,1.1182,1.1182,1.1181,1.1182
USDCHF,20081001,070200,1.1182,1.1182,1.1180,1.1182
USDCHF,20081001,070300,1.1183,1.1183,1.1181,1.1183
USDCHF,20081001,070400,1.1182,1.1195,1.1182,1.1195
USDCHF,20081001,070500,1.1196,1.1199,1.1190,1.1192
USDCHF,20081001,070600,1.1193,1.1196,1.1193,1.1194
USDCHF,20081001,070700,1.1195,1.1196,1.1195,1.1195
USDCHF,20081001,070800,1.1196,1.1197,1.1196,1.1196
USDCHF,20081001,070900,1.1197,1.1200,1.1197,1.1199
USDCHF,20081001,071000,1.1200,1.1200,1.1199,1.1200
USDCHF,20081001,071100,1.1199,1.1199,1.1197,1.1197
USDCHF,20081001,071200,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,071300,1.1196,1.1196,1.1194,1.1194
USDCHF,20081001,071400,1.1195,1.1195,1.1193,1.1193
USDCHF,20081001,071500,1.1194,1.1194,1.1192,1.1192
USDCHF,20081001,071600,1.1192,1.1192,1.1189,1.1189
USDCHF,20081001,071700,1.1188,1.1188,1.1180,1.1184
USDCHF,20081001,071800,1.1185,1.1188,1.1185,1.1188
USDCHF,20081001,071900,1.1189,1.1191,1.1189,1.1190
USDCHF,20081001,072000,1.1191,1.1192,1.1188,1.1190
USDCHF,20081001,072100,1.1189,1.1192,1.1189,1.1192
USDCHF,20081001,072200,1.1193,1.1194,1.1193,1.1193
USDCHF,20081001,072300,1.1192,1.1193,1.1192,1.1192
USDCHF,20081001,072400,1.1192,1.1192,1.1191,1.1192
USDCHF,20081001,072500,1.1191,1.1191,1.1191,1.1191
USDCHF,20081001,072600,1.1190,1.1191,1.1189,1.1189
USDCHF,20081001,072700,1.1190,1.1192,1.1190,1.1192
USDCHF,20081001,072800,1.1191,1.1192,1.1191,1.1192
USDCHF,20081001,072900,1.1192,1.1194,1.1192,1.1194
USDCHF,20081001,073000,1.1193,1.1193,1.1192,1.1192
USDCHF,20081001,073100,1.1192,1.1192,1.1191,1.1192
USDCHF,20081001,073200,1.1191,1.1192,1.1191,1.1192
USDCHF,20081001,073300,1.1191,1.1192,1.1191,1.1191
USDCHF,20081001,073400,1.1192,1.1192,1.1192,1.1192
USDCHF,20081001,073500,1.1192,1.1192,1.1191,1.1192
USDCHF,20081001,073600,1.1191,1.1191,1.1189,1.1189
USDCHF,20081001,073700,1.1190,1.1193,1.1190,1.1191
USDCHF,20081001,073800,1.1192,1.1193,1.1191,1.1192
USDCHF,20081001,073900,1.1192,1.1192,1.1191,1.1191
USDCHF,20081001,074000,1.1192,1.1193,1.1192,1.1193
USDCHF,20081001,074100,1.1192,1.1201,1.1192,1.1200
USDCHF,20081001,074200,1.1199,1.1200,1.1197,1.1197
USDCHF,20081001,074300,1.1197,1.1200,1.1197,1.1200
USDCHF,20081001,074400,1.1199,1.1204,1.1199,1.1204
USDCHF,20081001,074500,1.1205,1.1205,1.1203,1.1204
USDCHF,20081001,074600,1.1205,1.1208,1.1205,1.1207
USDCHF,20081001,074700,1.1207,1.1207,1.1206,1.1206
USDCHF,20081001,074800,1.1207,1.1210,1.1207,1.1209
USDCHF,20081001,074900,1.1208,1.1208,1.1206,1.1206
USDCHF,20081001,075000,1.1206,1.1206,1.1203,1.1203
USDCHF,20081001,075100,1.1203,1.1203,1.1201,1.1201
USDCHF,20081001,075200,1.1200,1.1200,1.1197,1.1197
USDCHF,20081001,075300,1.1197,1.1198,1.1196,1.1196
USDCHF,20081001,075400,1.1196,1.1198,1.1196,1.1197
USDCHF,20081001,075500,1.1196,1.1196,1.1194,1.1195
USDCHF,20081001,075600,1.1196,1.1196,1.1196,1.1196
USDCHF,20081001,075700,1.1196,1.1199,1.1196,1.1197
USDCHF,20081001,075800,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,075900,1.1200,1.1201,1.1199,1.1200
USDCHF,20081001,080000,1.1201,1.1202,1.1200,1.1201
USDCHF,20081001,080100,1.1200,1.1201,1.1198,1.1199
USDCHF,20081001,080200,1.1200,1.1200,1.1197,1.1197
USDCHF,20081001,080300,1.1196,1.1196,1.1194,1.1196
USDCHF,20081001,080400,1.1197,1.1200,1.1196,1.1199
USDCHF,20081001,080500,1.1198,1.1200,1.1198,1.1200
USDCHF,20081001,080600,1.1199,1.1199,1.1196,1.1197
USDCHF,20081001,080700,1.1196,1.1196,1.1188,1.1188
USDCHF,20081001,080800,1.1187,1.1189,1.1184,1.1187
USDCHF,20081001,080900,1.1188,1.1188,1.1183,1.1184
USDCHF,20081001,081000,1.1184,1.1185,1.1182,1.1182
USDCHF,20081001,081100,1.1183,1.1185,1.1179,1.1180
USDCHF,20081001,081200,1.1179,1.1179,1.1172,1.1173
USDCHF,20081001,081300,1.1172,1.1172,1.1169,1.1170
USDCHF,20081001,081400,1.1171,1.1171,1.1158,1.1162
USDCHF,20081001,081500,1.1163,1.1166,1.1163,1.1165
USDCHF,20081001,081600,1.1164,1.1166,1.1164,1.1166
USDCHF,20081001,081700,1.1167,1.1168,1.1164,1.1164
USDCHF,20081001,081800,1.1165,1.1168,1.1164,1.1167
USDCHF,20081001,081900,1.1168,1.1171,1.1167,1.1171
USDCHF,20081001,082000,1.1170,1.1174,1.1166,1.1172
USDCHF,20081001,082100,1.1173,1.1173,1.1170,1.1170
USDCHF,20081001,082200,1.1171,1.1174,1.1171,1.1174
USDCHF,20081001,082300,1.1173,1.1173,1.1171,1.1172
USDCHF,20081001,082400,1.1173,1.1173,1.1170,1.1171
USDCHF,20081001,082500,1.1171,1.1171,1.1165,1.1165
USDCHF,20081001,082600,1.1164,1.1164,1.1159,1.1159
USDCHF,20081001,082700,1.1160,1.1164,1.1159,1.1163
USDCHF,20081001,082800,1.1164,1.1164,1.1162,1.1162
USDCHF,20081001,082900,1.1161,1.1161,1.1155,1.1156
USDCHF,20081001,083000,1.1157,1.1158,1.1150,1.1155
USDCHF,20081001,083100,1.1156,1.1161,1.1156,1.1161
USDCHF,20081001,083200,1.1162,1.1165,1.1161,1.1164
USDCHF,20081001,083300,1.1165,1.1170,1.1164,1.1165
USDCHF,20081001,083400,1.1164,1.1164,1.1158,1.1164
USDCHF,20081001,083500,1.1163,1.1163,1.1158,1.1158
USDCHF,20081001,083600,1.1159,1.1165,1.1159,1.1165
USDCHF,20081001,083700,1.1168,1.1169,1.1166,1.1166
USDCHF,20081001,083800,1.1167,1.1167,1.1164,1.1165
USDCHF,20081001,083900,1.1166,1.1170,1.1166,1.1169
USDCHF,20081001,084000,1.1170,1.1173,1.1170,1.1171
USDCHF,20081001,084100,1.1170,1.1170,1.1167,1.1170
USDCHF,20081001,084200,1.1169,1.1176,1.1169,1.1174
USDCHF,20081001,084300,1.1175,1.1182,1.1175,1.1179
USDCHF,20081001,084400,1.1177,1.1180,1.1177,1.1180
USDCHF,20081001,084500,1.1181,1.1182,1.1174,1.1174
USDCHF,20081001,084600,1.1173,1.1173,1.1168,1.1172
USDCHF,20081001,084700,1.1173,1.1175,1.1173,1.1175
USDCHF,20081001,084800,1.1176,1.1177,1.1176,1.1176
USDCHF,20081001,084900,1.1175,1.1176,1.1171,1.1176
USDCHF,20081001,085000,1.1177,1.1177,1.1173,1.1173
USDCHF,20081001,085100,1.1174,1.1176,1.1174,1.1176
USDCHF,20081001,085200,1.1175,1.1182,1.1175,1.1182
USDCHF,20081001,085300,1.1183,1.1185,1.1183,1.1184
USDCHF,20081001,085400,1.1183,1.1186,1.1182,1.1186
USDCHF,20081001,085500,1.1187,1.1191,1.1187,1.1190
USDCHF,20081001,085600,1.1191,1.1191,1.1191,1.1191
USDCHF,20081001,085700,1.1191,1.1191,1.1186,1.1187
USDCHF,20081001,085800,1.1188,1.1194,1.1188,1.1194
USDCHF,20081001,085900,1.1193,1.1194,1.1189,1.1194
USDCHF,20081001,090000,1.1195,1.1212,1.1195,1.1212
USDCHF,20081001,090100,1.1211,1.1211,1.1207,1.1209
USDCHF,20081001,090200,1.1208,1.1209,1.1205,1.1205
USDCHF,20081001,090300,1.1204,1.1204,1.1197,1.1197
USDCHF,20081001,090400,1.1196,1.1202,1.1196,1.1202
USDCHF,20081001,090500,1.1203,1.1204,1.1201,1.1201
USDCHF,20081001,090600,1.1200,1.1203,1.1199,1.1201
USDCHF,20081001,090700,1.1202,1.1210,1.1202,1.1208
USDCHF,20081001,090800,1.1207,1.1207,1.1201,1.1204
USDCHF,20081001,090900,1.1206,1.1208,1.1199,1.1199
USDCHF,20081001,091000,1.1200,1.1200,1.1194,1.1194
USDCHF,20081001,091100,1.1193,1.1194,1.1191,1.1194
USDCHF,20081001,091200,1.1193,1.1195,1.1192,1.1193
USDCHF,20081001,091300,1.1194,1.1201,1.1194,1.1201
USDCHF,20081001,091400,1.1202,1.1203,1.1201,1.1202
USDCHF,20081001,091500,1.1201,1.1201,1.1194,1.1194
USDCHF,20081001,091600,1.1197,1.1198,1.1196,1.1196
USDCHF,20081001,091700,1.1195,1.1197,1.1193,1.1193
USDCHF,20081001,091800,1.1192,1.1194,1.1191,1.1191
USDCHF,20081001,091900,1.1190,1.1191,1.1187,1.1187
USDCHF,20081001,092000,1.1188,1.1189,1.1186,1.1188
USDCHF,20081001,092100,1.1187,1.1187,1.1183,1.1185
USDCHF,20081001,092200,1.1186,1.1186,1.1180,1.1183
USDCHF,20081001,092300,1.1184,1.1187,1.1184,1.1186
USDCHF,20081001,092400,1.1185,1.1185,1.1183,1.1185
USDCHF,20081001,092500,1.1184,1.1184,1.1177,1.1180
USDCHF,20081001,092600,1.1181,1.1181,1.1177,1.1177
USDCHF,20081001,092700,1.1175,1.1177,1.1174,1.1176
USDCHF,20081001,092800,1.1177,1.1177,1.1174,1.1174
USDCHF,20081001,092900,1.1175,1.1179,1.1175,1.1179
USDCHF,20081001,093000,1.1180,1.1180,1.1175,1.1175
USDCHF,20081001,093100,1.1176,1.1181,1.1176,1.1181
USDCHF,20081001,093200,1.1180,1.1181,1.1172,1.1177
USDCHF,20081001,093300,1.1178,1.1180,1.1175,1.1175
USDCHF,20081001,093400,1.1173,1.1173,1.1168,1.1169
USDCHF,20081001,093500,1.1168,1.1168,1.1163,1.1167
USDCHF,20081001,093600,1.1166,1.1171,1.1166,1.1168
USDCHF,20081001,093700,1.1167,1.1171,1.1167,1.1171
USDCHF,20081001,093800,1.1172,1.1173,1.1171,1.1173
USDCHF,20081001,093900,1.1174,1.1174,1.1172,1.1172
USDCHF,20081001,094000,1.1172,1.1176,1.1172,1.1175
USDCHF,20081001,094100,1.1174,1.1177,1.1174,1.1177
USDCHF,20081001,094200,1.1176,1.1177,1.1175,1.1177
USDCHF,20081001,094300,1.1178,1.1179,1.1177,1.1178
USDCHF,20081001,094400,1.1177,1.1177,1.1173,1.1173
USDCHF,20081001,094500,1.1174,1.1177,1.1173,1.1174
USDCHF,20081001,094600,1.1175,1.1176,1.1174,1.1175
USDCHF,20081001,094700,1.1174,1.1181,1.1174,1.1181
USDCHF,20081001,094800,1.1180,1.1186,1.1180,1.1186
USDCHF,20081001,094900,1.1185,1.1185,1.1184,1.1185
USDCHF,20081001,095000,1.1186,1.1186,1.1185,1.1185
USDCHF,20081001,095100,1.1186,1.1187,1.1185,1.1186
USDCHF,20081001,095200,1.1185,1.1186,1.1181,1.1182
USDCHF,20081001,095300,1.1183,1.1184,1.1182,1.1182
USDCHF,20081001,095400,1.1182,1.1187,1.1182,1.1187
USDCHF,20081001,095500,1.1188,1.1189,1.1188,1.1188
USDCHF,20081001,095600,1.1189,1.1193,1.1189,1.1192
USDCHF,20081001,095700,1.1191,1.1191,1.1189,1.1189
USDCHF,20081001,095800,1.1190,1.1191,1.1187,1.1188
USDCHF,20081001,095900,1.1187,1.1189,1.1187,1.1189
USDCHF,20081001,100000,1.1188,1.1191,1.1188,1.1189
USDCHF,20081001,100100,1.1188,1.1190,1.1185,1.1187
USDCHF,20081001,100200,1.1186,1.1187,1.1186,1.1186
USDCHF,20081001,100300,1.1187,1.1187,1.1183,1.1183
USDCHF,20081001,100400,1.1182,1.1195,1.1182,1.1195
USDCHF,20081001,100500,1.1194,1.1195,1.1191,1.1191
USDCHF,20081001,100600,1.1190,1.1190,1.1187,1.1187
USDCHF,20081001,100700,1.1188,1.1189,1.1186,1.1186
USDCHF,20081001,100800,1.1187,1.1192,1.1187,1.1191
USDCHF,20081001,100900,1.1190,1.1194,1.1190,1.1194
USDCHF,20081001,101000,1.1193,1.1193,1.1190,1.1190
USDCHF,20081001,101100,1.1191,1.1194,1.1191,1.1194
USDCHF,20081001,101200,1.1195,1.1195,1.1192,1.1194
USDCHF,20081001,101300,1.1193,1.1193,1.1191,1.1191
USDCHF,20081001,101400,1.1190,1.1190,1.1189,1.1190
USDCHF,20081001,101500,1.1190,1.1194,1.1190,1.1194
USDCHF,20081001,101600,1.1193,1.1194,1.1193,1.1193
USDCHF,20081001,101700,1.1194,1.1196,1.1194,1.1195
USDCHF,20081001,101800,1.1196,1.1196,1.1193,1.1193
USDCHF,20081001,101900,1.1192,1.1192,1.1189,1.1190
USDCHF,20081001,102000,1.1191,1.1193,1.1190,1.1192
USDCHF,20081001,102100,1.1191,1.1192,1.1190,1.1191
USDCHF,20081001,102200,1.1191,1.1191,1.1190,1.1191
USDCHF,20081001,102300,1.1191,1.1192,1.1191,1.1192
USDCHF,20081001,102400,1.1192,1.1192,1.1192,1.1192
USDCHF,20081001,102500,1.1193,1.1193,1.1190,1.1190
USDCHF,20081001,102600,1.1189,1.1191,1.1188,1.1188
USDCHF,20081001,102700,1.1187,1.1187,1.1186,1.1186
USDCHF,20081001,102800,1.1186,1.1186,1.1185,1.1186
USDCHF,20081001,102900,1.1186,1.1186,1.1185,1.1185
USDCHF,20081001,103000,1.1184,1.1185,1.1184,1.1184
USDCHF,20081001,103100,1.1185,1.1186,1.1181,1.1181
USDCHF,20081001,103200,1.1180,1.1181,1.1180,1.1180
USDCHF,20081001,103300,1.1179,1.1181,1.1179,1.1181
USDCHF,20081001,103400,1.1181,1.1182,1.1176,1.1176
USDCHF,20081001,103500,1.1175,1.1176,1.1173,1.1173
USDCHF,20081001,103600,1.1172,1.1172,1.1166,1.1166
USDCHF,20081001,103700,1.1167,1.1167,1.1166,1.1167
USDCHF,20081001,103800,1.1166,1.1166,1.1165,1.1166
USDCHF,20081001,103900,1.1165,1.1165,1.1161,1.1161
USDCHF,20081001,104000,1.1160,1.1163,1.1159,1.1163
USDCHF,20081001,104100,1.1164,1.1165,1.1164,1.1164
USDCHF,20081001,104200,1.1164,1.1164,1.1164,1.1164
USDCHF,20081001,104300,1.1163,1.1163,1.1161,1.1162
USDCHF,20081001,104400,1.1161,1.1162,1.1160,1.1161
USDCHF,20081001,104500,1.1161,1.1168,1.1161,1.1168
USDCHF,20081001,104600,1.1169,1.1170,1.1168,1.1170
USDCHF,20081001,104700,1.1171,1.1171,1.1169,1.1169
USDCHF,20081001,104800,1.1170,1.1172,1.1169,1.1171
USDCHF,20081001,104900,1.1172,1.1173,1.1171,1.1172
USDCHF,20081001,105000,1.1171,1.1171,1.1167,1.1168
USDCHF,20081001,105100,1.1167,1.1167,1.1164,1.1166
USDCHF,20081001,105200,1.1165,1.1168,1.1165,1.1168
USDCHF,20081001,105300,1.1168,1.1170,1.1168,1.1170
USDCHF,20081001,105400,1.1171,1.1171,1.1171,1.1171
USDCHF,20081001,105500,1.1171,1.1172,1.1169,1.1169
USDCHF,20081001,105600,1.1170,1.1176,1.1170,1.1175
USDCHF,20081001,105700,1.1176,1.1176,1.1171,1.1171
USDCHF,20081001,105800,1.1172,1.1172,1.1169,1.1169
USDCHF,20081001,105900,1.1170,1.1172,1.1169,1.1172
USDCHF,20081001,110000,1.1171,1.1172,1.1169,1.1171
USDCHF,20081001,110100,1.1170,1.1176,1.1170,1.1176
USDCHF,20081001,110200,1.1177,1.1177,1.1176,1.1176
USDCHF,20081001,110300,1.1176,1.1176,1.1175,1.1175
USDCHF,20081001,110400,1.1174,1.1176,1.1174,1.1175
USDCHF,20081001,110500,1.1176,1.1176,1.1174,1.1176
USDCHF,20081001,110600,1.1175,1.1179,1.1174,1.1178
USDCHF,20081001,110700,1.1177,1.1179,1.1177,1.1179
USDCHF,20081001,110800,1.1180,1.1180,1.1175,1.1175
USDCHF,20081001,110900,1.1176,1.1176,1.1174,1.1175
USDCHF,20081001,111000,1.1175,1.1176,1.1173,1.1173
USDCHF,20081001,111100,1.1172,1.1174,1.1172,1.1173
USDCHF,20081001,111200,1.1172,1.1172,1.1168,1.1170
USDCHF,20081001,111300,1.1171,1.1172,1.1171,1.1172
USDCHF,20081001,111400,1.1171,1.1176,1.1171,1.1176
USDCHF,20081001,111500,1.1177,1.1177,1.1176,1.1177
USDCHF,20081001,111600,1.1176,1.1176,1.1176,1.1176
USDCHF,20081001,111700,1.1176,1.1177,1.1174,1.1174
USDCHF,20081001,111800,1.1175,1.1175,1.1174,1.1175
USDCHF,20081001,111900,1.1174,1.1175,1.1173,1.1174
USDCHF,20081001,112000,1.1173,1.1174,1.1172,1.1173
USDCHF,20081001,112100,1.1174,1.1181,1.1173,1.1181
USDCHF,20081001,112200,1.1180,1.1180,1.1179,1.1180
USDCHF,20081001,112300,1.1179,1.1179,1.1176,1.1177
USDCHF,20081001,112400,1.1176,1.1176,1.1175,1.1175
USDCHF,20081001,112500,1.1175,1.1175,1.1173,1.1174
USDCHF,20081001,112600,1.1174,1.1175,1.1174,1.1174
USDCHF,20081001,112700,1.1175,1.1179,1.1175,1.1178
USDCHF,20081001,112800,1.1179,1.1179,1.1175,1.1176
USDCHF,20081001,112900,1.1177,1.1177,1.1175,1.1176
USDCHF,20081001,113000,1.1177,1.1177,1.1176,1.1176
USDCHF,20081001,113100,1.1175,1.1175,1.1173,1.1173
USDCHF,20081001,113200,1.1174,1.1174,1.1172,1.1173
USDCHF,20081001,113300,1.1174,1.1175,1.1174,1.1174
USDCHF,20081001,113400,1.1175,1.1175,1.1171,1.1173
USDCHF,20081001,113500,1.1174,1.1175,1.1173,1.1173
USDCHF,20081001,113600,1.1172,1.1173,1.1170,1.1170
USDCHF,20081001,113700,1.1169,1.1169,1.1164,1.1165
USDCHF,20081001,113800,1.1166,1.1166,1.1163,1.1164
USDCHF,20081001,113900,1.1163,1.1164,1.1163,1.1163
USDCHF,20081001,114000,1.1164,1.1164,1.1163,1.1163
USDCHF,20081001,114100,1.1163,1.1163,1.1162,1.1162
USDCHF,20081001,114200,1.1161,1.1161,1.1159,1.1159
USDCHF,20081001,114300,1.1159,1.1160,1.1158,1.1159
USDCHF,20081001,114400,1.1160,1.1160,1.1157,1.1157
USDCHF,20081001,114500,1.1156,1.1156,1.1150,1.1151
USDCHF,20081001,114600,1.1150,1.1150,1.1146,1.1146
USDCHF,20081001,114700,1.1145,1.1146,1.1144,1.1145
USDCHF,20081001,114800,1.1146,1.1149,1.1146,1.1149
USDCHF,20081001,114900,1.1148,1.1148,1.1144,1.1147
USDCHF,20081001,115000,1.1148,1.1148,1.1145,1.1147
USDCHF,20081001,115100,1.1148,1.1149,1.1147,1.1148
USDCHF,20081001,115200,1.1148,1.1151,1.1148,1.1151
USDCHF,20081001,115300,1.1150,1.1151,1.1150,1.1151
USDCHF,20081001,115400,1.1152,1.1155,1.1152,1.1155
USDCHF,20081001,115500,1.1156,1.1157,1.1154,1.1155
USDCHF,20081001,115600,1.1156,1.1156,1.1156,1.1156
USDCHF,20081001,115700,1.1156,1.1157,1.1154,1.1154
USDCHF,20081001,115800,1.1153,1.1156,1.1152,1.1156
USDCHF,20081001,115900,1.1155,1.1155,1.1154,1.1154
USDCHF,20081001,120000,1.1155,1.1156,1.1155,1.1156
USDCHF,20081001,120100,1.1157,1.1157,1.1154,1.1154
USDCHF,20081001,120200,1.1153,1.1153,1.1152,1.1153
USDCHF,20081001,120300,1.1152,1.1153,1.1152,1.1152
USDCHF,20081001,120400,1.1151,1.1152,1.1151,1.1152
USDCHF,20081001,120500,1.1152,1.1152,1.1150,1.1152
USDCHF,20081001,120600,1.1153,1.1155,1.1153,1.1155
USDCHF,20081001,120700,1.1154,1.1157,1.1154,1.1156
USDCHF,20081001,120800,1.1155,1.1155,1.1154,1.1154
USDCHF,20081001,120900,1.1153,1.1155,1.1153,1.1155
USDCHF,20081001,121000,1.1155,1.1155,1.1152,1.1152
USDCHF,20081001,121100,1.1152,1.1153,1.1152,1.1153
USDCHF,20081001,121200,1.1152,1.1152,1.1149,1.1149
USDCHF,20081001,121300,1.1150,1.1154,1.1149,1.1154
USDCHF,20081001,121400,1.1153,1.1153,1.1148,1.1148
USDCHF,20081001,121500,1.1147,1.1149,1.1146,1.1149
USDCHF,20081001,121600,1.1148,1.1150,1.1148,1.1150
USDCHF,20081001,121700,1.1150,1.1153,1.1148,1.1153
USDCHF,20081001,121800,1.1154,1.1157,1.1154,1.1157
USDCHF,20081001,121900,1.1158,1.1158,1.1154,1.1156
USDCHF,20081001,122000,1.1155,1.1157,1.1155,1.1157
USDCHF,20081001,122100,1.1157,1.1159,1.1157,1.1159
USDCHF,20081001,122200,1.1160,1.1160,1.1156,1.1157
USDCHF,20081001,122300,1.1156,1.1160,1.1156,1.1160
USDCHF,20081001,122400,1.1160,1.1160,1.1159,1.1160
USDCHF,20081001,122500,1.1159,1.1159,1.1154,1.1155
USDCHF,20081001,122600,1.1156,1.1156,1.1154,1.1154
USDCHF,20081001,122700,1.1153,1.1155,1.1152,1.1155
USDCHF,20081001,122800,1.1154,1.1154,1.1153,1.1154
USDCHF,20081001,122900,1.1155,1.1157,1.1155,1.1157
USDCHF,20081001,123000,1.1157,1.1159,1.1157,1.1159
USDCHF,20081001,123100,1.1159,1.1164,1.1159,1.1164
USDCHF,20081001,123200,1.1163,1.1165,1.1163,1.1165
USDCHF,20081001,123300,1.1165,1.1169,1.1164,1.1168
USDCHF,20081001,123400,1.1169,1.1169,1.1166,1.1166
USDCHF,20081001,123500,1.1166,1.1166,1.1164,1.1164
USDCHF,20081001,123600,1.1163,1.1165,1.1163,1.1165
USDCHF,20081001,123700,1.1164,1.1164,1.1162,1.1162
USDCHF,20081001,123800,1.1161,1.1161,1.1161,1.1161
USDCHF,20081001,123900,1.1161,1.1162,1.1161,1.1161
USDCHF,20081001,124000,1.1161,1.1161,1.1160,1.1161
USDCHF,20081001,124100,1.1160,1.1163,1.1160,1.1162
USDCHF,20081001,124200,1.1161,1.1162,1.1159,1.1159
USDCHF,20081001,124300,1.1159,1.1159,1.1157,1.1157
USDCHF,20081001,124400,1.1158,1.1158,1.1151,1.1151
USDCHF,20081001,124500,1.1152,1.1153,1.1152,1.1152
USDCHF,20081001,124600,1.1153,1.1155,1.1152,1.1155
USDCHF,20081001,124700,1.1156,1.1161,1.1155,1.1161
USDCHF,20081001,124800,1.1160,1.1163,1.1159,1.1159
USDCHF,20081001,124900,1.1159,1.1162,1.1159,1.1162
USDCHF,20081001,125000,1.1162,1.1163,1.1162,1.1162
USDCHF,20081001,125100,1.1161,1.1162,1.1161,1.1162
USDCHF,20081001,125200,1.1163,1.1163,1.1161,1.1161
USDCHF,20081001,125300,1.1159,1.1162,1.1159,1.1162
USDCHF,20081001,125400,1.1162,1.1162,1.1159,1.1160
USDCHF,20081001,125500,1.1161,1.1162,1.1161,1.1162
USDCHF,20081001,125600,1.1161,1.1162,1.1161,1.1162
USDCHF,20081001,125700,1.1162,1.1168,1.1162,1.1168
USDCHF,20081001,125800,1.1167,1.1167,1.1165,1.1165
USDCHF,20081001,125900,1.1164,1.1164,1.1161,1.1162
USDCHF,20081001,130000,1.1163,1.1163,1.1162,1.1163
USDCHF,20081001,130100,1.1163,1.1164,1.1163,1.1164
USDCHF,20081001,130200,1.1163,1.1163,1.1158,1.1159
USDCHF,20081001,130300,1.1158,1.1158,1.1155,1.1156
USDCHF,20081001,130400,1.1157,1.1162,1.1157,1.1162
USDCHF,20081001,130500,1.1163,1.1163,1.1162,1.1163
USDCHF,20081001,130600,1.1163,1.1163,1.1163,1.1163
USDCHF,20081001,130700,1.1163,1.1167,1.1163,1.1166
USDCHF,20081001,130800,1.1167,1.1169,1.1167,1.1169
USDCHF,20081001,130900,1.1168,1.1168,1.1164,1.1164
USDCHF,20081001,131000,1.1165,1.1165,1.1164,1.1164
USDCHF,20081001,131100,1.1163,1.1163,1.1160,1.1160
USDCHF,20081001,131200,1.1159,1.1161,1.1159,1.1161
USDCHF,20081001,131300,1.1161,1.1161,1.1159,1.1160
USDCHF,20081001,131400,1.1160,1.1160,1.1159,1.1159
USDCHF,20081001,131500,1.1160,1.1160,1.1158,1.1158
USDCHF,20081001,131600,1.1159,1.1160,1.1159,1.1159
USDCHF,20081001,131700,1.1160,1.1160,1.1157,1.1158
USDCHF,20081001,131800,1.1159,1.1166,1.1158,1.1166
USDCHF,20081001,131900,1.1165,1.1169,1.1165,1.1169
USDCHF,20081001,132000,1.1169,1.1171,1.1169,1.1170
USDCHF,20081001,132100,1.1170,1.1173,1.1170,1.1173
USDCHF,20081001,132200,1.1174,1.1174,1.1171,1.1172
USDCHF,20081001,132300,1.1172,1.1173,1.1171,1.1171
USDCHF,20081001,132400,1.1170,1.1171,1.1169,1.1171
USDCHF,20081001,132500,1.1171,1.1171,1.1170,1.1170
USDCHF,20081001,132600,1.1171,1.1171,1.1170,1.1171
USDCHF,20081001,132700,1.1171,1.1173,1.1171,1.1173
USDCHF,20081001,132800,1.1172,1.1173,1.1171,1.1171
USDCHF,20081001,132900,1.1170,1.1172,1.1170,1.1170
USDCHF,20081001,133000,1.1170,1.1170,1.1169,1.1170
USDCHF,20081001,133100,1.1169,1.1170,1.1169,1.1170
USDCHF,20081001,133200,1.1170,1.1170,1.1169,1.1170
USDCHF,20081001,133300,1.1171,1.1171,1.1167,1.1167
USDCHF,20081001,133400,1.1168,1.1171,1.1168,1.1170
USDCHF,20081001,133500,1.1170,1.1172,1.1170,1.1170
USDCHF,20081001,133600,1.1169,1.1169,1.1167,1.1168
USDCHF,20081001,133700,1.1169,1.1169,1.1167,1.1168
USDCHF,20081001,133800,1.1169,1.1169,1.1168,1.1168
USDCHF,20081001,133900,1.1168,1.1169,1.1168,1.1168
USDCHF,20081001,134000,1.1167,1.1167,1.1166,1.1166
USDCHF,20081001,134100,1.1167,1.1171,1.1167,1.1171
USDCHF,20081001,134200,1.1171,1.1171,1.1167,1.1167
USDCHF,20081001,134300,1.1166,1.1167,1.1166,1.1167
USDCHF,20081001,134400,1.1166,1.1167,1.1166,1.1167
USDCHF,20081001,134500,1.1168,1.1170,1.1166,1.1166
USDCHF,20081001,134600,1.1165,1.1170,1.1165,1.1170
USDCHF,20081001,134700,1.1171,1.1175,1.1171,1.1173
USDCHF,20081001,134800,1.1174,1.1177,1.1174,1.1177
USDCHF,20081001,134900,1.1178,1.1179,1.1177,1.1179
USDCHF,20081001,135000,1.1180,1.1181,1.1179,1.1180
USDCHF,20081001,135100,1.1181,1.1183,1.1180,1.1183
USDCHF,20081001,135200,1.1184,1.1193,1.1183,1.1193
USDCHF,20081001,135300,1.1195,1.1207,1.1195,1.1201
USDCHF,20081001,135400,1.1200,1.1200,1.1192,1.1194
USDCHF,20081001,135500,1.1195,1.1198,1.1194,1.1198
USDCHF,20081001,135600,1.1199,1.1210,1.1199,1.1208
USDCHF,20081001,135700,1.1209,1.1212,1.1208,1.1208
USDCHF,20081001,135800,1.1207,1.1216,1.1207,1.1214
USDCHF,20081001,135900,1.1215,1.1216,1.1213,1.1216
USDCHF,20081001,140000,1.1217,1.1224,1.1217,1.1222
USDCHF,20081001,140100,1.1221,1.1222,1.1219,1.1219
USDCHF,20081001,140200,1.1218,1.1221,1.1217,1.1220
USDCHF,20081001,140300,1.1219,1.1222,1.1219,1.1222
USDCHF,20081001,140400,1.1223,1.1231,1.1223,1.1231
USDCHF,20081001,140500,1.1230,1.1235,1.1229,1.1235
USDCHF,20081001,140600,1.1234,1.1234,1.1227,1.1227
USDCHF,20081001,140700,1.1228,1.1229,1.1228,1.1228
USDCHF,20081001,140800,1.1227,1.1228,1.1225,1.1228
USDCHF,20081001,140900,1.1229,1.1229,1.1223,1.1223
USDCHF,20081001,141000,1.1222,1.1223,1.1220,1.1222
USDCHF,20081001,141100,1.1223,1.1223,1.1222,1.1222
USDCHF,20081001,141200,1.1222,1.1224,1.1221,1.1224
USDCHF,20081001,141300,1.1225,1.1231,1.1225,1.1229
USDCHF,20081001,141400,1.1230,1.1230,1.1227,1.1227
USDCHF,20081001,141500,1.1225,1.1231,1.1225,1.1230
USDCHF,20081001,141600,1.1229,1.1241,1.1229,1.1238
USDCHF,20081001,141700,1.1237,1.1237,1.1224,1.1226
USDCHF,20081001,141800,1.1227,1.1230,1.1224,1.1225
USDCHF,20081001,141900,1.1226,1.1228,1.1226,1.1228
USDCHF,20081001,142000,1.1229,1.1232,1.1228,1.1231
USDCHF,20081001,142100,1.1232,1.1232,1.1228,1.1228
USDCHF,20081001,142200,1.1227,1.1232,1.1227,1.1232
USDCHF,20081001,142300,1.1231,1.1231,1.1228,1.1231
USDCHF,20081001,142400,1.1235,1.1246,1.1235,1.1243
USDCHF,20081001,142500,1.1244,1.1247,1.1243,1.1247
USDCHF,20081001,142600,1.1246,1.1260,1.1246,1.1256
USDCHF,20081001,142700,1.1257,1.1262,1.1254,1.1259
USDCHF,20081001,142800,1.1257,1.1260,1.1255,1.1258
USDCHF,20081001,142900,1.1257,1.1257,1.1253,1.1254
USDCHF,20081001,143000,1.1255,1.1268,1.1255,1.1265
USDCHF,20081001,143100,1.1264,1.1264,1.1254,1.1254
USDCHF,20081001,143200,1.1253,1.1255,1.1249,1.1250
USDCHF,20081001,143300,1.1249,1.1249,1.1234,1.1239
USDCHF,20081001,143400,1.1241,1.1245,1.1241,1.1245
USDCHF,20081001,143500,1.1243,1.1243,1.1233,1.1235
USDCHF,20081001,143600,1.1234,1.1243,1.1234,1.1243
USDCHF,20081001,143700,1.1244,1.1244,1.1240,1.1240
USDCHF,20081001,143800,1.1239,1.1243,1.1236,1.1243
USDCHF,20081001,143900,1.1244,1.1244,1.1239,1.1239
USDCHF,20081001,144000,1.1240,1.1241,1.1237,1.1241
USDCHF,20081001,144100,1.1242,1.1242,1.1230,1.1234
USDCHF,20081001,144200,1.1235,1.1235,1.1230,1.1233
USDCHF,20081001,144300,1.1232,1.1233,1.1231,1.1233
USDCHF,20081001,144400,1.1232,1.1232,1.1226,1.1229
USDCHF,20081001,144500,1.1231,1.1236,1.1231,1.1234
USDCHF,20081001,144600,1.1233,1.1238,1.1233,1.1238
USDCHF,20081001,144700,1.1239,1.1242,1.1239,1.1239
USDCHF,20081001,144800,1.1238,1.1241,1.1238,1.1239
USDCHF,20081001,144900,1.1238,1.1238,1.1226,1.1230
USDCHF,20081001,145000,1.1229,1.1231,1.1226,1.1229
USDCHF,20081001,145100,1.1230,1.1231,1.1230,1.1231
USDCHF,20081001,145200,1.1232,1.1241,1.1232,1.1239
USDCHF,20081001,145300,1.1238,1.1242,1.1238,1.1240
USDCHF,20081001,145400,1.1239,1.1240,1.1239,1.1240
USDCHF,20081001,145500,1.1241,1.1243,1.1237,1.1237
USDCHF,20081001,145600,1.1238,1.1242,1.1237,1.1242
USDCHF,20081001,145700,1.1243,1.1250,1.1243,1.1247
USDCHF,20081001,145800,1.1248,1.1253,1.1248,1.1252
USDCHF,20081001,145900,1.1253,1.1254,1.1251,1.1251
USDCHF,20081001,150000,1.1252,1.1255,1.1250,1.1255
USDCHF,20081001,150100,1.1254,1.1254,1.1251,1.1254
USDCHF,20081001,150200,1.1253,1.1255,1.1250,1.1255
USDCHF,20081001,150300,1.1256,1.1261,1.1256,1.1259
USDCHF,20081001,150400,1.1258,1.1263,1.1257,1.1263
USDCHF,20081001,150500,1.1262,1.1263,1.1260,1.1262
USDCHF,20081001,150600,1.1263,1.1263,1.1259,1.1259
USDCHF,20081001,150700,1.1260,1.1264,1.1260,1.1264
USDCHF,20081001,150800,1.1265,1.1272,1.1265,1.1269
USDCHF,20081001,150900,1.1270,1.1270,1.1264,1.1265
USDCHF,20081001,151000,1.1264,1.1268,1.1263,1.1264
USDCHF,20081001,151100,1.1266,1.1267,1.1265,1.1267
USDCHF,20081001,151200,1.1268,1.1270,1.1267,1.1270
USDCHF,20081001,151300,1.1271,1.1278,1.1271,1.1275
USDCHF,20081001,151400,1.1274,1.1283,1.1274,1.1283
USDCHF,20081001,151500,1.1282,1.1283,1.1279,1.1281
USDCHF,20081001,151600,1.1282,1.1287,1.1282,1.1285
USDCHF,20081001,151700,1.1284,1.1285,1.1278,1.1279
USDCHF,20081001,151800,1.1278,1.1283,1.1277,1.1278
USDCHF,20081001,151900,1.1279,1.1283,1.1278,1.1282
USDCHF,20081001,152000,1.1283,1.1285,1.1281,1.1283
USDCHF,20081001,152100,1.1284,1.1286,1.1282,1.1283
USDCHF,20081001,152200,1.1282,1.1288,1.1281,1.1286
USDCHF,20081001,152300,1.1285,1.1288,1.1285,1.1286
USDCHF,20081001,152400,1.1285,1.1288,1.1284,1.1287
USDCHF,20081001,152500,1.1286,1.1289,1.1286,1.1289
USDCHF,20081001,152600,1.1288,1.1288,1.1283,1.1285
USDCHF,20081001,152700,1.1284,1.1284,1.1275,1.1280
USDCHF,20081001,152800,1.1279,1.1283,1.1279,1.1283
USDCHF,20081001,152900,1.1282,1.1282,1.1277,1.1278
USDCHF,20081001,153000,1.1279,1.1281,1.1279,1.1280
USDCHF,20081001,153100,1.1280,1.1280,1.1278,1.1278
USDCHF,20081001,153200,1.1278,1.1278,1.1277,1.1277
USDCHF,20081001,153300,1.1278,1.1285,1.1278,1.1284
USDCHF,20081001,153400,1.1283,1.1284,1.1281,1.1282
USDCHF,20081001,153500,1.1281,1.1282,1.1280,1.1280
USDCHF,20081001,153600,1.1281,1.1282,1.1280,1.1281
USDCHF,20081001,153700,1.1283,1.1284,1.1279,1.1280
USDCHF,20081001,153800,1.1281,1.1281,1.1278,1.1278
USDCHF,20081001,153900,1.1277,1.1277,1.1273,1.1273
USDCHF,20081001,154000,1.1272,1.1272,1.1267,1.1268
USDCHF,20081001,154100,1.1269,1.1280,1.1269,1.1277
USDCHF,20081001,154200,1.1276,1.1276,1.1273,1.1273
USDCHF,20081001,154300,1.1274,1.1275,1.1267,1.1268
USDCHF,20081001,154400,1.1269,1.1271,1.1268,1.1271
USDCHF,20081001,154500,1.1272,1.1273,1.1271,1.1273
USDCHF,20081001,154600,1.1274,1.1277,1.1274,1.1276
USDCHF,20081001,154700,1.1275,1.1275,1.1273,1.1274
USDCHF,20081001,154800,1.1273,1.1273,1.1268,1.1268
USDCHF,20081001,154900,1.1267,1.1268,1.1262,1.1262
USDCHF,20081001,155000,1.1261,1.1261,1.1256,1.1261
USDCHF,20081001,155100,1.1262,1.1264,1.1262,1.1263
USDCHF,20081001,155200,1.1264,1.1264,1.1259,1.1259
USDCHF,20081001,155300,1.1258,1.1258,1.1249,1.1249
USDCHF,20081001,155400,1.1248,1.1253,1.1248,1.1250
USDCHF,20081001,155500,1.1251,1.1251,1.1250,1.1250
USDCHF,20081001,155600,1.1249,1.1253,1.1249,1.1252
USDCHF,20081001,155700,1.1251,1.1251,1.1243,1.1245
USDCHF,20081001,155800,1.1245,1.1245,1.1243,1.1243
USDCHF,20081001,155900,1.1242,1.1242,1.1232,1.1232
USDCHF,20081001,160000,1.1233,1.1237,1.1233,1.1236
USDCHF,20081001,160100,1.1237,1.1237,1.1223,1.1224
USDCHF,20081001,160200,1.1225,1.1230,1.1223,1.1228
USDCHF,20081001,160300,1.1229,1.1231,1.1229,1.1231
USDCHF,20081001,160400,1.1230,1.1233,1.1225,1.1226
USDCHF,20081001,160500,1.1225,1.1231,1.1225,1.1231
USDCHF,20081001,160600,1.1232,1.1240,1.1232,1.1235
USDCHF,20081001,160700,1.1234,1.1242,1.1234,1.1241
USDCHF,20081001,160800,1.1240,1.1240,1.1237,1.1237
USDCHF,20081001,160900,1.1238,1.1238,1.1229,1.1230
USDCHF,20081001,161000,1.1231,1.1237,1.1230,1.1237
USDCHF,20081001,161100,1.1236,1.1236,1.1230,1.1230
USDCHF,20081001,161200,1.1229,1.1229,1.1219,1.1219
USDCHF,20081001,161300,1.1220,1.1222,1.1218,1.1221
USDCHF,20081001,161400,1.1222,1.1227,1.1222,1.1227
USDCHF,20081001,161500,1.1228,1.1229,1.1219,1.1220
USDCHF,20081001,161600,1.1219,1.1222,1.1219,1.1222
USDCHF,20081001,161700,1.1223,1.1224,1.1216,1.1217
USDCHF,20081001,161800,1.1218,1.1218,1.1213,1.1214
USDCHF,20081001,161900,1.1215,1.1219,1.1213,1.1217
USDCHF,20081001,162000,1.1216,1.1220,1.1216,1.1218
USDCHF,20081001,162100,1.1219,1.1221,1.1219,1.1221
USDCHF,20081001,162200,1.1220,1.1225,1.1220,1.1225
USDCHF,20081001,162300,1.1226,1.1226,1.1221,1.1221
USDCHF,20081001,162400,1.1220,1.1227,1.1220,1.1227
USDCHF,20081001,162500,1.1228,1.1234,1.1227,1.1234
USDCHF,20081001,162600,1.1233,1.1239,1.1233,1.1237
USDCHF,20081001,162700,1.1236,1.1237,1.1232,1.1232
USDCHF,20081001,162800,1.1231,1.1233,1.1231,1.1231
USDCHF,20081001,162900,1.1232,1.1232,1.1229,1.1229
USDCHF,20081001,163000,1.1228,1.1228,1.1226,1.1227
USDCHF,20081001,163100,1.1228,1.1228,1.1221,1.1221
USDCHF,20081001,163200,1.1220,1.1220,1.1217,1.1218
USDCHF,20081001,163300,1.1219,1.1219,1.1214,1.1214
USDCHF,20081001,163400,1.1213,1.1214,1.1210,1.1211
USDCHF,20081001,163500,1.1212,1.1214,1.1212,1.1213
USDCHF,20081001,163600,1.1214,1.1220,1.1214,1.1220
USDCHF,20081001,163700,1.1221,1.1226,1.1221,1.1225
USDCHF,20081001,163800,1.1224,1.1224,1.1220,1.1222
USDCHF,20081001,163900,1.1223,1.1223,1.1221,1.1222
USDCHF,20081001,164000,1.1222,1.1224,1.1222,1.1224
USDCHF,20081001,164100,1.1223,1.1224,1.1220,1.1220
USDCHF,20081001,164200,1.1220,1.1220,1.1219,1.1219
USDCHF,20081001,164300,1.1219,1.1219,1.1218,1.1218
USDCHF,20081001,164400,1.1219,1.1226,1.1219,1.1225
USDCHF,20081001,164500,1.1226,1.1227,1.1224,1.1224
USDCHF,20081001,164600,1.1224,1.1224,1.1222,1.1222
USDCHF,20081001,164700,1.1223,1.1224,1.1223,1.1224
USDCHF,20081001,164800,1.1225,1.1226,1.1224,1.1224
USDCHF,20081001,164900,1.1225,1.1225,1.1222,1.1222
USDCHF,20081001,165000,1.1223,1.1228,1.1223,1.1228
USDCHF,20081001,165100,1.1227,1.1233,1.1227,1.1233
USDCHF,20081001,165200,1.1234,1.1234,1.1224,1.1224
USDCHF,20081001,165300,1.1225,1.1228,1.1225,1.1226
USDCHF,20081001,165400,1.1225,1.1226,1.1221,1.1222
USDCHF,20081001,165500,1.1221,1.1223,1.1218,1.1218
USDCHF,20081001,165600,1.1219,1.1219,1.1216,1.1218
USDCHF,20081001,165700,1.1219,1.1220,1.1214,1.1215
USDCHF,20081001,165800,1.1214,1.1215,1.1209,1.1211
USDCHF,20081001,165900,1.1212,1.1219,1.1212,1.1217
USDCHF,20081001,170000,1.1218,1.1218,1.1204,1.1205
USDCHF,20081001,170100,1.1206,1.1211,1.1206,1.1209
USDCHF,20081001,170200,1.1210,1.1213,1.1210,1.1212
USDCHF,20081001,170300,1.1213,1.1219,1.1212,1.1217
USDCHF,20081001,170400,1.1216,1.1216,1.1215,1.1215
USDCHF,20081001,170500,1.1214,1.1214,1.1200,1.1200
USDCHF,20081001,170600,1.1197,1.1205,1.1196,1.1205
USDCHF,20081001,170700,1.1204,1.1204,1.1198,1.1199
USDCHF,20081001,170800,1.1200,1.1200,1.1199,1.1200
USDCHF,20081001,170900,1.1199,1.1200,1.1197,1.1199
USDCHF,20081001,171000,1.1200,1.1201,1.1199,1.1199
USDCHF,20081001,171100,1.1198,1.1203,1.1198,1.1203
USDCHF,20081001,171200,1.1204,1.1205,1.1201,1.1205
USDCHF,20081001,171300,1.1206,1.1211,1.1205,1.1209
USDCHF,20081001,171400,1.1208,1.1210,1.1208,1.1210
USDCHF,20081001,171500,1.1211,1.1214,1.1211,1.1212
USDCHF,20081001,171600,1.1211,1.1211,1.1204,1.1206
USDCHF,20081001,171700,1.1205,1.1207,1.1200,1.1200
USDCHF,20081001,171800,1.1201,1.1205,1.1201,1.1204
USDCHF,20081001,171900,1.1203,1.1203,1.1196,1.1196
USDCHF,20081001,172000,1.1197,1.1198,1.1188,1.1188
USDCHF,20081001,172100,1.1187,1.1192,1.1187,1.1192
USDCHF,20081001,172200,1.1193,1.1194,1.1190,1.1194
USDCHF,20081001,172300,1.1193,1.1196,1.1193,1.1195
USDCHF,20081001,172400,1.1194,1.1197,1.1194,1.1197
USDCHF,20081001,172500,1.1196,1.1196,1.1195,1.1196
USDCHF,20081001,172600,1.1195,1.1206,1.1192,1.1206
USDCHF,20081001,172700,1.1207,1.1209,1.1201,1.1201
USDCHF,20081001,172800,1.1202,1.1204,1.1202,1.1203
USDCHF,20081001,172900,1.1203,1.1203,1.1202,1.1203
USDCHF,20081001,173000,1.1204,1.1206,1.1204,1.1205
USDCHF,20081001,173100,1.1206,1.1210,1.1205,1.1205
USDCHF,20081001,173200,1.1206,1.1206,1.1204,1.1205
USDCHF,20081001,173300,1.1204,1.1205,1.1204,1.1204
USDCHF,20081001,173400,1.1203,1.1204,1.1203,1.1204
USDCHF,20081001,173500,1.1205,1.1206,1.1205,1.1206
USDCHF,20081001,173600,1.1207,1.1211,1.1206,1.1206
USDCHF,20081001,173700,1.1205,1.1208,1.1203,1.1208
USDCHF,20081001,173800,1.1207,1.1209,1.1205,1.1205
USDCHF,20081001,173900,1.1206,1.1208,1.1206,1.1206
USDCHF,20081001,174000,1.1207,1.1208,1.1206,1.1206
USDCHF,20081001,174100,1.1205,1.1205,1.1202,1.1203
USDCHF,20081001,174200,1.1204,1.1208,1.1201,1.1201
USDCHF,20081001,174300,1.1200,1.1207,1.1200,1.1205
USDCHF,20081001,174400,1.1205,1.1205,1.1205,1.1205
USDCHF,20081001,174500,1.1205,1.1205,1.1205,1.1205
USDCHF,20081001,174600,1.1205,1.1209,1.1205,1.1209
USDCHF,20081001,174700,1.1208,1.1213,1.1208,1.1213
USDCHF,20081001,174800,1.1212,1.1213,1.1212,1.1213
USDCHF,20081001,174900,1.1213,1.1213,1.1211,1.1213
USDCHF,20081001,175000,1.1213,1.1222,1.1213,1.1221
USDCHF,20081001,175100,1.1220,1.1225,1.1220,1.1224
USDCHF,20081001,175200,1.1225,1.1225,1.1218,1.1218
USDCHF,20081001,175300,1.1217,1.1217,1.1211,1.1212
USDCHF,20081001,175400,1.1211,1.1211,1.1201,1.1202
USDCHF,20081001,175500,1.1203,1.1213,1.1201,1.1213
USDCHF,20081001,175600,1.1214,1.1214,1.1212,1.1212
USDCHF,20081001,175700,1.1213,1.1213,1.1207,1.1212
USDCHF,20081001,175800,1.1213,1.1215,1.1209,1.1209
USDCHF,20081001,175900,1.1210,1.1211,1.1205,1.1205
USDCHF,20081001,180000,1.1206,1.1209,1.1205,1.1209
USDCHF,20081001,180100,1.1208,1.1215,1.1208,1.1214
USDCHF,20081001,180200,1.1215,1.1215,1.1211,1.1212
USDCHF,20081001,180300,1.1211,1.1211,1.1205,1.1206
USDCHF,20081001,180400,1.1207,1.1212,1.1207,1.1212
USDCHF,20081001,180500,1.1211,1.1220,1.1211,1.1219
USDCHF,20081001,180600,1.1220,1.1224,1.1220,1.1221
USDCHF,20081001,180700,1.1222,1.1224,1.1216,1.1216
USDCHF,20081001,180800,1.1216,1.1220,1.1216,1.1217
USDCHF,20081001,180900,1.1218,1.1219,1.1217,1.1219
USDCHF,20081001,181000,1.1220,1.1220,1.1216,1.1216
USDCHF,20081001,181100,1.1217,1.1219,1.1215,1.1217
USDCHF,20081001,181200,1.1216,1.1217,1.1207,1.1207
USDCHF,20081001,181300,1.1208,1.1211,1.1208,1.1211
USDCHF,20081001,181400,1.1211,1.1211,1.1207,1.1207
USDCHF,20081001,181500,1.1207,1.1207,1.1205,1.1205
USDCHF,20081001,181600,1.1204,1.1206,1.1203,1.1205
USDCHF,20081001,181700,1.1204,1.1204,1.1201,1.1202
USDCHF,20081001,181800,1.1203,1.1212,1.1203,1.1209
USDCHF,20081001,181900,1.1210,1.1210,1.1206,1.1206
USDCHF,20081001,182000,1.1206,1.1209,1.1206,1.1209
USDCHF,20081001,182100,1.1210,1.1212,1.1210,1.1211
USDCHF,20081001,182200,1.1210,1.1211,1.1210,1.1211
USDCHF,20081001,182300,1.1212,1.1214,1.1211,1.1214
USDCHF,20081001,182400,1.1215,1.1219,1.1213,1.1213
USDCHF,20081001,182500,1.1214,1.1217,1.1213,1.1217
USDCHF,20081001,182600,1.1216,1.1219,1.1216,1.1217
USDCHF,20081001,182700,1.1218,1.1220,1.1218,1.1220
USDCHF,20081001,182800,1.1219,1.1222,1.1219,1.1222
USDCHF,20081001,182900,1.1222,1.1222,1.1217,1.1217
USDCHF,20081001,183000,1.1217,1.1219,1.1217,1.1219
USDCHF,20081001,183100,1.1220,1.1221,1.1220,1.1220
USDCHF,20081001,183200,1.1219,1.1221,1.1218,1.1219
USDCHF,20081001,183300,1.1218,1.1222,1.1218,1.1221
USDCHF,20081001,183400,1.1222,1.1225,1.1222,1.1225
USDCHF,20081001,183500,1.1224,1.1225,1.1224,1.1225
USDCHF,20081001,183600,1.1224,1.1224,1.1224,1.1224
USDCHF,20081001,183700,1.1224,1.1229,1.1224,1.1229
USDCHF,20081001,183800,1.1228,1.1231,1.1228,1.1231
USDCHF,20081001,183900,1.1232,1.1232,1.1229,1.1229
USDCHF,20081001,184000,1.1229,1.1229,1.1227,1.1227
USDCHF,20081001,184100,1.1226,1.1227,1.1221,1.1221
USDCHF,20081001,184200,1.1220,1.1221,1.1215,1.1215
USDCHF,20081001,184300,1.1214,1.1216,1.1211,1.1216
USDCHF,20081001,184400,1.1215,1.1215,1.1207,1.1210
USDCHF,20081001,184500,1.1211,1.1213,1.1209,1.1212
USDCHF,20081001,184600,1.1213,1.1215,1.1213,1.1215
USDCHF,20081001,184700,1.1214,1.1216,1.1214,1.1216
USDCHF,20081001,184800,1.1217,1.1221,1.1217,1.1219
USDCHF,20081001,184900,1.1219,1.1222,1.1218,1.1221
USDCHF,20081001,185000,1.1222,1.1222,1.1220,1.1221
USDCHF,20081001,185100,1.1220,1.1220,1.1213,1.1216
USDCHF,20081001,185200,1.1217,1.1229,1.1217,1.1229
USDCHF,20081001,185300,1.1230,1.1231,1.1225,1.1225
USDCHF,20081001,185400,1.1226,1.1227,1.1224,1.1224
USDCHF,20081001,185500,1.1223,1.1223,1.1219,1.1221
USDCHF,20081001,185600,1.1220,1.1220,1.1216,1.1218
USDCHF,20081001,185700,1.1219,1.1219,1.1216,1.1218
USDCHF,20081001,185800,1.1219,1.1221,1.1219,1.1221
USDCHF,20081001,185900,1.1221,1.1222,1.1219,1.1219
USDCHF,20081001,190000,1.1220,1.1221,1.1220,1.1220
USDCHF,20081001,190100,1.1221,1.1223,1.1221,1.1221
USDCHF,20081001,190200,1.1222,1.1222,1.1220,1.1220
USDCHF,20081001,190300,1.1219,1.1220,1.1219,1.1220
USDCHF,20081001,190400,1.1220,1.1220,1.1215,1.1215
USDCHF,20081001,190500,1.1216,1.1216,1.1215,1.1215
USDCHF,20081001,190600,1.1216,1.1218,1.1216,1.1218
USDCHF,20081001,190700,1.1217,1.1220,1.1216,1.1220
USDCHF,20081001,190800,1.1220,1.1222,1.1220,1.1221
USDCHF,20081001,190900,1.1221,1.1221,1.1221,1.1221
USDCHF,20081001,191000,1.1221,1.1221,1.1220,1.1221
USDCHF,20081001,191100,1.1222,1.1229,1.1222,1.1227
USDCHF,20081001,191200,1.1226,1.1229,1.1226,1.1227
USDCHF,20081001,191300,1.1228,1.1229,1.1228,1.1229
USDCHF,20081001,191400,1.1229,1.1229,1.1227,1.1227
USDCHF,20081001,191500,1.1227,1.1227,1.1226,1.1226
USDCHF,20081001,191600,1.1226,1.1226,1.1225,1.1225
USDCHF,20081001,191700,1.1226,1.1226,1.1226,1.1226
USDCHF,20081001,191800,1.1226,1.1226,1.1225,1.1225
USDCHF,20081001,191900,1.1224,1.1224,1.1223,1.1224
USDCHF,20081001,192000,1.1225,1.1227,1.1224,1.1224
USDCHF,20081001,192100,1.1223,1.1224,1.1222,1.1222
USDCHF,20081001,192200,1.1223,1.1223,1.1215,1.1215
USDCHF,20081001,192300,1.1216,1.1217,1.1215,1.1216
USDCHF,20081001,192400,1.1216,1.1216,1.1215,1.1215
USDCHF,20081001,192500,1.1216,1.1217,1.1216,1.1216
USDCHF,20081001,192600,1.1217,1.1219,1.1217,1.1217
USDCHF,20081001,192700,1.1216,1.1216,1.1215,1.1215
USDCHF,20081001,192800,1.1216,1.1220,1.1215,1.1218
USDCHF,20081001,192900,1.1219,1.1219,1.1215,1.1216
USDCHF,20081001,193000,1.1215,1.1217,1.1215,1.1217
USDCHF,20081001,193100,1.1218,1.1222,1.1218,1.1221
USDCHF,20081001,193200,1.1222,1.1222,1.1222,1.1222
USDCHF,20081001,193300,1.1223,1.1227,1.1223,1.1226
USDCHF,20081001,193400,1.1225,1.1225,1.1223,1.1223
USDCHF,20081001,193500,1.1222,1.1223,1.1221,1.1221
USDCHF,20081001,193600,1.1220,1.1220,1.1215,1.1215
USDCHF,20081001,193700,1.1216,1.1216,1.1215,1.1216
USDCHF,20081001,193800,1.1216,1.1217,1.1216,1.1217
USDCHF,20081001,193900,1.1217,1.1218,1.1217,1.1218
USDCHF,20081001,194000,1.1219,1.1221,1.1218,1.1220
USDCHF,20081001,194100,1.1221,1.1222,1.1220,1.1221
USDCHF,20081001,194200,1.1221,1.1221,1.1217,1.1217
USDCHF,20081001,194300,1.1218,1.1219,1.1215,1.1215
USDCHF,20081001,194400,1.1214,1.1214,1.1211,1.1211
USDCHF,20081001,194500,1.1212,1.1225,1.1212,1.1221
USDCHF,20081001,194600,1.1220,1.1220,1.1214,1.1214
USDCHF,20081001,194700,1.1213,1.1214,1.1211,1.1211
USDCHF,20081001,194800,1.1211,1.1211,1.1207,1.1207
USDCHF,20081001,194900,1.1206,1.1206,1.1197,1.1200
USDCHF,20081001,195000,1.1199,1.1204,1.1199,1.1204
USDCHF,20081001,195100,1.1205,1.1209,1.1205,1.1208
USDCHF,20081001,195200,1.1207,1.1207,1.1204,1.1205
USDCHF,20081001,195300,1.1206,1.1206,1.1201,1.1201
USDCHF,20081001,195400,1.1200,1.1200,1.1196,1.1197
USDCHF,20081001,195500,1.1198,1.1202,1.1198,1.1202
USDCHF,20081001,195600,1.1203,1.1205,1.1202,1.1203
USDCHF,20081001,195700,1.1204,1.1204,1.1204,1.1204
USDCHF,20081001,195800,1.1205,1.1205,1.1201,1.1201
USDCHF,20081001,195900,1.1200,1.1202,1.1200,1.1200
USDCHF,20081001,200000,1.1199,1.1201,1.1199,1.1201
USDCHF,20081001,200100,1.1201,1.1203,1.1201,1.1203
USDCHF,20081001,200200,1.1202,1.1202,1.1201,1.1201
USDCHF,20081001,200300,1.1200,1.1200,1.1195,1.1199
USDCHF,20081001,200400,1.1198,1.1199,1.1198,1.1199
USDCHF,20081001,200500,1.1199,1.1201,1.1199,1.1200
USDCHF,20081001,200600,1.1199,1.1200,1.1197,1.1198
USDCHF,20081001,200700,1.1197,1.1205,1.1197,1.1205
USDCHF,20081001,200800,1.1204,1.1207,1.1203,1.1206
USDCHF,20081001,200900,1.1205,1.1208,1.1205,1.1205
USDCHF,20081001,201000,1.1206,1.1206,1.1205,1.1205
USDCHF,20081001,201100,1.1205,1.1205,1.1202,1.1204
USDCHF,20081001,201200,1.1204,1.1208,1.1204,1.1208
USDCHF,20081001,201300,1.1207,1.1207,1.1206,1.1207
USDCHF,20081001,201400,1.1207,1.1208,1.1207,1.1208
USDCHF,20081001,201500,1.1207,1.1209,1.1207,1.1208
USDCHF,20081001,201600,1.1208,1.1212,1.1208,1.1212
USDCHF,20081001,201700,1.1213,1.1214,1.1211,1.1211
USDCHF,20081001,201800,1.1210,1.1210,1.1204,1.1204
USDCHF,20081001,201900,1.1203,1.1204,1.1202,1.1204
USDCHF,20081001,202000,1.1203,1.1207,1.1202,1.1206
USDCHF,20081001,202100,1.1206,1.1206,1.1204,1.1204
USDCHF,20081001,202200,1.1205,1.1206,1.1205,1.1206
USDCHF,20081001,202300,1.1205,1.1209,1.1205,1.1206
USDCHF,20081001,202400,1.1207,1.1209,1.1207,1.1207
USDCHF,20081001,202500,1.1208,1.1215,1.1208,1.1215
USDCHF,20081001,202600,1.1214,1.1214,1.1212,1.1213
USDCHF,20081001,202700,1.1212,1.1213,1.1212,1.1213
USDCHF,20081001,202800,1.1213,1.1213,1.1211,1.1212
USDCHF,20081001,202900,1.1212,1.1212,1.1211,1.1212
USDCHF,20081001,203000,1.1211,1.1212,1.1211,1.1211
USDCHF,20081001,203100,1.1211,1.1213,1.1211,1.1213
USDCHF,20081001,203200,1.1214,1.1229,1.1214,1.1228
USDCHF,20081001,203300,1.1228,1.1229,1.1226,1.1226
USDCHF,20081001,203400,1.1225,1.1226,1.1224,1.1224
USDCHF,20081001,203500,1.1225,1.1234,1.1225,1.1232
USDCHF,20081001,203600,1.1231,1.1231,1.1227,1.1228
USDCHF,20081001,203700,1.1227,1.1229,1.1226,1.1227
USDCHF,20081001,203800,1.1227,1.1228,1.1224,1.1226
USDCHF,20081001,203900,1.1225,1.1225,1.1224,1.1224
USDCHF,20081001,204000,1.1223,1.1224,1.1222,1.1223
USDCHF,20081001,204100,1.1226,1.1229,1.1226,1.1229
USDCHF,20081001,204200,1.1230,1.1231,1.1229,1.1229
USDCHF,20081001,204300,1.1228,1.1228,1.1224,1.1224
USDCHF,20081001,204400,1.1225,1.1228,1.1225,1.1228
USDCHF,20081001,204500,1.1228,1.1228,1.1228,1.1228
USDCHF,20081001,204600,1.1228,1.1228,1.1228,1.1228
USDCHF,20081001,204700,1.1229,1.1229,1.1227,1.1227
USDCHF,20081001,204800,1.1228,1.1229,1.1228,1.1229
USDCHF,20081001,204900,1.1229,1.1232,1.1229,1.1232
USDCHF,20081001,205000,1.1233,1.1233,1.1231,1.1231
USDCHF,20081001,205100,1.1230,1.1230,1.1230,1.1230
USDCHF,20081001,205200,1.1229,1.1229,1.1228,1.1228
USDCHF,20081001,205300,1.1227,1.1227,1.1226,1.1226
USDCHF,20081001,205400,1.1225,1.1226,1.1224,1.1224
USDCHF,20081001,205500,1.1225,1.1225,1.1223,1.1223
USDCHF,20081001,205600,1.1222,1.1222,1.1215,1.1216
USDCHF,20081001,205700,1.1215,1.1215,1.1214,1.1214
USDCHF,20081001,205800,1.1213,1.1215,1.1213,1.1215
USDCHF,20081001,205900,1.1214,1.1219,1.1214,1.1219
USDCHF,20081001,210000,1.1219,1.1223,1.1219,1.1223
USDCHF,20081001,210100,1.1224,1.1225,1.1223,1.1225
USDCHF,20081001,210200,1.1226,1.1230,1.1225,1.1230
USDCHF,20081001,210300,1.1231,1.1233,1.1231,1.1233
USDCHF,20081001,210400,1.1232,1.1233,1.1232,1.1233
USDCHF,20081001,210500,1.1233,1.1235,1.1233,1.1235
USDCHF,20081001,210600,1.1235,1.1235,1.1235,1.1235
USDCHF,20081001,210700,1.1234,1.1235,1.1234,1.1235
USDCHF,20081001,210800,1.1235,1.1235,1.1234,1.1234
USDCHF,20081001,210900,1.1234,1.1236,1.1234,1.1235
USDCHF,20081001,211000,1.1235,1.1236,1.1235,1.1236
USDCHF,20081001,211100,1.1235,1.1235,1.1234,1.1235
USDCHF,20081001,211200,1.1236,1.1240,1.1236,1.1239
USDCHF,20081001,211300,1.1240,1.1244,1.1240,1.1243
USDCHF,20081001,211400,1.1244,1.1244,1.1243,1.1244
USDCHF,20081001,211500,1.1244,1.1245,1.1244,1.1244
USDCHF,20081001,211600,1.1243,1.1246,1.1243,1.1246
USDCHF,20081001,211700,1.1246,1.1251,1.1246,1.1250
USDCHF,20081001,211800,1.1249,1.1249,1.1247,1.1248
USDCHF,20081001,211900,1.1249,1.1249,1.1249,1.1249
USDCHF,20081001,212000,1.1249,1.1249,1.1248,1.1248
USDCHF,20081001,212100,1.1249,1.1252,1.1249,1.1251
USDCHF,20081001,212200,1.1252,1.1253,1.1251,1.1253
USDCHF,20081001,212300,1.1254,1.1255,1.1254,1.1254
USDCHF,20081001,212400,1.1254,1.1255,1.1254,1.1255
USDCHF,20081001,212500,1.1256,1.1260,1.1256,1.1258
USDCHF,20081001,212600,1.1257,1.1257,1.1256,1.1257
USDCHF,20081001,212700,1.1257,1.1257,1.1256,1.1256
USDCHF,20081001,212800,1.1257,1.1257,1.1254,1.1255
USDCHF,20081001,212900,1.1254,1.1254,1.1252,1.1252
USDCHF,20081001,213000,1.1252,1.1252,1.1252,1.1252
USDCHF,20081001,213100,1.1253,1.1253,1.1252,1.1252
USDCHF,20081001,213200,1.1251,1.1252,1.1251,1.1252
USDCHF,20081001,213300,1.1251,1.1251,1.1251,1.1251
USDCHF,20081001,213400,1.1251,1.1254,1.1251,1.1254
USDCHF,20081001,213500,1.1253,1.1253,1.1251,1.1251
USDCHF,20081001,213600,1.1252,1.1252,1.1251,1.1252
USDCHF,20081001,213700,1.1253,1.1253,1.1252,1.1252
USDCHF,20081001,213800,1.1253,1.1253,1.1250,1.1250
USDCHF,20081001,213900,1.1250,1.1250,1.1248,1.1248
USDCHF,20081001,214000,1.1248,1.1248,1.1244,1.1245
USDCHF,20081001,214100,1.1246,1.1249,1.1246,1.1248
USDCHF,20081001,214200,1.1248,1.1248,1.1248,1.1248
USDCHF,20081001,214300,1.1248,1.1249,1.1247,1.1247
USDCHF,20081001,214400,1.1246,1.1247,1.1246,1.1247
USDCHF,20081001,214500,1.1246,1.1248,1.1246,1.1247
USDCHF,20081001,214600,1.1247,1.1247,1.1244,1.1244
USDCHF,20081001,214700,1.1245,1.1246,1.1243,1.1245
USDCHF,20081001,214800,1.1245,1.1249,1.1245,1.1249
USDCHF,20081001,214900,1.1250,1.1255,1.1250,1.1255
USDCHF,20081001,215000,1.1256,1.1256,1.1254,1.1254
USDCHF,20081001,215100,1.1255,1.1255,1.1254,1.1254
USDCHF,20081001,215200,1.1254,1.1255,1.1253,1.1253
USDCHF,20081001,215300,1.1252,1.1255,1.1252,1.1254
USDCHF,20081001,215400,1.1255,1.1255,1.1254,1.1255
USDCHF,20081001,215500,1.1256,1.1256,1.1256,1.1256
USDCHF,20081001,215600,1.1255,1.1256,1.1254,1.1256
USDCHF,20081001,215700,1.1256,1.1256,1.1254,1.1254
USDCHF,20081001,215800,1.1255,1.1258,1.1255,1.1258
USDCHF,20081001,215900,1.1258,1.1259,1.1257,1.1257
USDCHF,20081001,220000,1.1258,1.1259,1.1258,1.1259
USDCHF,20081001,220100,1.1260,1.1260,1.1259,1.1260
USDCHF,20081001,220200,1.1259,1.1259,1.1258,1.1258
USDCHF,20081001,220300,1.1257,1.1257,1.1256,1.1256
USDCHF,20081001,220400,1.1256,1.1258,1.1256,1.1258
USDCHF,20081001,220500,1.1259,1.1261,1.1259,1.1260
USDCHF,20081001,220600,1.1259,1.1259,1.1258,1.1258
USDCHF,20081001,220700,1.1259,1.1260,1.1259,1.1260
USDCHF,20081001,220800,1.1260,1.1260,1.1260,1.1260
USDCHF,20081001,220900,1.1260,1.1260,1.1257,1.1257
USDCHF,20081001,221000,1.1258,1.1258,1.1254,1.1254
USDCHF,20081001,221100,1.1254,1.1254,1.1252,1.1252
USDCHF,20081001,221200,1.1251,1.1254,1.1249,1.1250
USDCHF,20081001,221300,1.1251,1.1253,1.1251,1.1253
USDCHF,20081001,221400,1.1254,1.1256,1.1254,1.1255
USDCHF,20081001,221500,1.1255,1.1255,1.1255,1.1255
USDCHF,20081001,221600,1.1256,1.1256,1.1254,1.1256
USDCHF,20081001,221700,1.1256,1.1256,1.1254,1.1254
USDCHF,20081001,221800,1.1253,1.1253,1.1253,1.1253
USDCHF,20081001,221900,1.1253,1.1255,1.1253,1.1253
USDCHF,20081001,222000,1.1252,1.1253,1.1252,1.1252
USDCHF,20081001,222100,1.1252,1.1252,1.1251,1.1251
USDCHF,20081001,222200,1.1251,1.1251,1.1250,1.1250
USDCHF,20081001,222300,1.1250,1.1251,1.1250,1.1250
USDCHF,20081001,222400,1.1250,1.1250,1.1250,1.1250
USDCHF,20081001,222500,1.1250,1.1250,1.1249,1.1249
USDCHF,20081001,222600,1.1248,1.1249,1.1248,1.1249
USDCHF,20081001,222700,1.1248,1.1249,1.1248,1.1248
USDCHF,20081001,222800,1.1248,1.1248,1.1247,1.1247
USDCHF,20081001,222900,1.1246,1.1247,1.1246,1.1247
USDCHF,20081001,223000,1.1246,1.1248,1.1246,1.1247
USDCHF,20081001,223100,1.1246,1.1247,1.1245,1.1246
USDCHF,20081001,223200,1.1247,1.1247,1.1245,1.1246
USDCHF,20081001,223300,1.1245,1.1245,1.1245,1.1245
USDCHF,20081001,223400,1.1245,1.1247,1.1245,1.1247
USDCHF,20081001,223500,1.1248,1.1250,1.1248,1.1250
USDCHF,20081001,223600,1.1250,1.1250,1.1246,1.1248
USDCHF,20081001,223700,1.1248,1.1249,1.1248,1.1248
USDCHF,20081001,223800,1.1247,1.1247,1.1246,1.1246
USDCHF,20081001,223900,1.1246,1.1247,1.1246,1.1247
USDCHF,20081001,224000,1.1247,1.1248,1.1247,1.1248
USDCHF,20081001,224100,1.1249,1.1249,1.1249,1.1249
USDCHF,20081001,224200,1.1249,1.1249,1.1247,1.1247
USDCHF,20081001,224300,1.1246,1.1246,1.1244,1.1244
USDCHF,20081001,224400,1.1243,1.1245,1.1243,1.1245
USDCHF,20081001,224500,1.1244,1.1245,1.1244,1.1245
USDCHF,20081001,224600,1.1244,1.1244,1.1243,1.1244
USDCHF,20081001,224700,1.1245,1.1245,1.1240,1.1240
USDCHF,20081001,224800,1.1239,1.1239,1.1237,1.1238
USDCHF,20081001,224900,1.1238,1.1238,1.1237,1.1237
USDCHF,20081001,225000,1.1238,1.1240,1.1238,1.1240
USDCHF,20081001,225100,1.1241,1.1243,1.1241,1.1243
USDCHF,20081001,225200,1.1244,1.1244,1.1243,1.1243
USDCHF,20081001,225300,1.1243,1.1249,1.1243,1.1249
USDCHF,20081001,225400,1.1250,1.1251,1.1247,1.1248
USDCHF,20081001,225500,1.1249,1.1257,1.1249,1.1257
USDCHF,20081001,225600,1.1257,1.1258,1.1252,1.1255
USDCHF,20081001,225700,1.1254,1.1255,1.1254,1.1255
USDCHF,20081001,225800,1.1254,1.1254,1.1253,1.1253
USDCHF,20081001,225900,1.1253,1.1254,1.1253,1.1254
USDCHF,20081001,230000,1.1255,1.1255,1.1253,1.1253
USDCHF,20081001,230100,1.1253,1.1255,1.1253,1.1255
USDCHF,20081001,230200,1.1256,1.1257,1.1256,1.1257
USDCHF,20081001,230300,1.1257,1.1257,1.1256,1.1256
USDCHF,20081001,230400,1.1256,1.1257,1.1256,1.1256
USDCHF,20081001,230500,1.1255,1.1255,1.1253,1.1254
USDCHF,20081001,230600,1.1254,1.1254,1.1254,1.1254
USDCHF,20081001,230700,1.1255,1.1255,1.1254,1.1255
USDCHF,20081001,230800,1.1254,1.1255,1.1254,1.1255
USDCHF,20081001,230900,1.1254,1.1255,1.1254,1.1255
USDCHF,20081001,231000,1.1254,1.1256,1.1254,1.1256
USDCHF,20081001,231100,1.1257,1.1257,1.1256,1.1257
USDCHF,20081001,231200,1.1256,1.1257,1.1256,1.1256
USDCHF,20081001,231300,1.1256,1.1257,1.1253,1.1253
USDCHF,20081001,231400,1.1252,1.1260,1.1252,1.1260
USDCHF,20081001,231500,1.1259,1.1259,1.1257,1.1257
USDCHF,20081001,231600,1.1256,1.1257,1.1256,1.1257
USDCHF,20081001,231700,1.1256,1.1257,1.1256,1.1256
USDCHF,20081001,231800,1.1256,1.1256,1.1256,1.1256
USDCHF,20081001,231900,1.1256,1.1258,1.1256,1.1257
USDCHF,20081001,232000,1.1256,1.1257,1.1253,1.1253
USDCHF,20081001,232100,1.1252,1.1252,1.1251,1.1251
USDCHF,20081001,232200,1.1251,1.1251,1.1251,1.1251
USDCHF,20081001,232300,1.1251,1.1251,1.1250,1.1250
USDCHF,20081001,232400,1.1251,1.1251,1.1246,1.1246
USDCHF,20081001,232500,1.1246,1.1246,1.1245,1.1246
USDCHF,20081001,232600,1.1245,1.1245,1.1245,1.1245
USDCHF,20081001,232700,1.1244,1.1244,1.1242,1.1242
USDCHF,20081001,232800,1.1242,1.1242,1.1239,1.1240
USDCHF,20081001,232900,1.1241,1.1242,1.1241,1.1242
USDCHF,20081001,233000,1.1242,1.1249,1.1242,1.1249
USDCHF,20081001,233100,1.1250,1.1251,1.1246,1.1246
USDCHF,20081001,233200,1.1246,1.1247,1.1244,1.1244
USDCHF,20081001,233300,1.1244,1.1244,1.1243,1.1243
USDCHF,20081001,233400,1.1243,1.1244,1.1243,1.1244
USDCHF,20081001,233500,1.1243,1.1244,1.1243,1.1243
USDCHF,20081001,233600,1.1242,1.1243,1.1242,1.1243
USDCHF,20081001,233700,1.1243,1.1245,1.1243,1.1245
USDCHF,20081001,233800,1.1245,1.1247,1.1245,1.1245
USDCHF,20081001,233900,1.1244,1.1246,1.1244,1.1246
USDCHF,20081001,234000,1.1246,1.1248,1.1246,1.1247
USDCHF,20081001,234100,1.1246,1.1249,1.1246,1.1249
USDCHF,20081001,234200,1.1249,1.1250,1.1249,1.1249
USDCHF,20081001,234300,1.1248,1.1248,1.1244,1.1245
USDCHF,20081001,234400,1.1245,1.1245,1.1245,1.1245
USDCHF,20081001,234500,1.1245,1.1248,1.1245,1.1248
USDCHF,20081001,234600,1.1248,1.1249,1.1248,1.1249
USDCHF,20081001,234700,1.1248,1.1248,1.1245,1.1246
USDCHF,20081001,234800,1.1245,1.1245,1.1243,1.1243
USDCHF,20081001,234900,1.1245,1.1245,1.1240,1.1241
USDCHF,20081001,235000,1.1241,1.1241,1.1241,1.1241
USDCHF,20081001,235100,1.1241,1.1242,1.1241,1.1242
USDCHF,20081001,235200,1.1242,1.1242,1.1242,1.1242
USDCHF,20081001,235300,1.1242,1.1242,1.1242,1.1242
USDCHF,20081001,235400,1.1242,1.1242,1.1242,1.1242
USDCHF,20081001,235500,1.1242,1.1243,1.1242,1.1243
USDCHF,20081001,235600,1.1243,1.1244,1.1243,1.1244
USDCHF,20081001,235700,1.1245,1.1251,1.1245,1.1251
USDCHF,20081001,235800,1.1252,1.1256,1.1252,1.1256
USDCHF,20081001,235900,1.1256,1.1256,1.1256,1.1256
USDCHF,20081002,000000,1.1255,1.1255,1.1254,1.1255
USDJPY,20081001,000100,105.97,105.98,105.97,105.97
USDJPY,20081001,000200,105.97,105.97,105.96,105.96
USDJPY,20081001,000300,105.97,105.99,105.96,105.96
USDJPY,20081001,000400,105.96,105.97,105.96,105.96
USDJPY,20081001,000500,105.95,105.98,105.95,105.98
USDJPY,20081001,000600,105.97,105.99,105.97,105.99
USDJPY,20081001,000700,106.00,106.06,106.00,106.02
USDJPY,20081001,000800,106.01,106.04,106.00,106.03
USDJPY,20081001,000900,106.04,106.04,106.03,106.03
USDJPY,20081001,001000,106.02,106.03,106.01,106.01
USDJPY,20081001,001100,106.02,106.02,106.01,106.01
USDJPY,20081001,001200,106.02,106.02,106.01,106.01
USDJPY,20081001,001300,106.00,106.01,106.00,106.01
USDJPY,20081001,001400,106.01,106.01,106.00,106.00
USDJPY,20081001,001500,106.00,106.00,106.00,106.00
USDJPY,20081001,001600,106.00,106.00,105.99,105.99
USDJPY,20081001,001700,105.99,106.01,105.99,106.00
USDJPY,20081001,001800,106.00,106.01,106.00,106.01
USDJPY,20081001,001900,106.02,106.03,106.01,106.02
USDJPY,20081001,002000,106.02,106.02,106.01,106.01
USDJPY,20081001,002100,106.01,106.02,106.01,106.02
USDJPY,20081001,002200,106.01,106.02,106.01,106.02
USDJPY,20081001,002300,106.01,106.01,106.00,106.00
USDJPY,20081001,002400,106.00,106.00,106.00,106.00
USDJPY,20081001,002500,106.00,106.01,106.00,106.01
USDJPY,20081001,002600,106.01,106.03,106.01,106.03
USDJPY,20081001,002700,106.02,106.03,106.01,106.03
USDJPY,20081001,002800,106.03,106.03,106.03,106.03
USDJPY,20081001,002900,106.02,106.02,106.01,106.01
USDJPY,20081001,003000,106.02,106.03,106.01,106.03
USDJPY,20081001,003100,106.02,106.03,106.02,106.03
USDJPY,20081001,003200,106.03,106.04,106.03,106.04
USDJPY,20081001,003300,106.04,106.06,106.04,106.06
USDJPY,20081001,003400,106.06,106.06,106.06,106.06
USDJPY,20081001,003500,106.06,106.06,106.05,106.06
USDJPY,20081001,003600,106.06,106.06,106.06,106.06
USDJPY,20081001,003700,106.05,106.05,106.03,106.03
USDJPY,20081001,003800,106.03,106.03,106.03,106.03
USDJPY,20081001,003900,106.03,106.04,106.03,106.04
USDJPY,20081001,004000,106.03,106.04,106.03,106.04
USDJPY,20081001,004100,106.04,106.07,106.04,106.07
USDJPY,20081001,004200,106.07,106.08,106.07,106.08
USDJPY,20081001,004300,106.08,106.10,106.08,106.10
USDJPY,20081001,004400,106.11,106.11,106.09,106.09
USDJPY,20081001,004500,106.09,106.09,106.08,106.09
USDJPY,20081001,004600,106.08,106.08,106.08,106.08
USDJPY,20081001,004700,106.08,106.09,106.08,106.08
USDJPY,20081001,004800,106.08,106.08,106.08,106.08
USDJPY,20081001,004900,106.08,106.08,106.07,106.07
USDJPY,20081001,005000,106.08,106.08,106.07,106.07
USDJPY,20081001,005100,106.07,106.08,106.07,106.07
USDJPY,20081001,005200,106.06,106.08,106.06,106.08
USDJPY,20081001,005300,106.09,106.10,106.08,106.08
USDJPY,20081001,005400,106.08,106.08,106.06,106.08
USDJPY,20081001,005500,106.08,106.09,106.08,106.08
USDJPY,20081001,005600,106.08,106.08,106.08,106.08
USDJPY,20081001,005700,106.08,106.09,106.07,106.09
USDJPY,20081001,005800,106.09,106.09,106.09,106.09
USDJPY,20081001,005900,106.09,106.10,106.09,106.10
USDJPY,20081001,010000,106.09,106.09,106.06,106.06
USDJPY,20081001,010100,106.06,106.06,106.05,106.05
USDJPY,20081001,010200,106.05,106.05,106.04,106.04
USDJPY,20081001,010300,106.04,106.04,106.02,106.02
USDJPY,20081001,010400,106.03,106.03,106.01,106.01
USDJPY,20081001,010500,106.02,106.03,106.01,106.01
USDJPY,20081001,010600,106.02,106.02,106.02,106.02
USDJPY,20081001,010700,106.02,106.02,106.01,106.01
USDJPY,20081001,010800,106.01,106.02,106.01,106.01
USDJPY,20081001,010900,106.01,106.01,106.00,106.01
USDJPY,20081001,011000,106.01,106.01,105.97,105.97
USDJPY,20081001,011100,105.97,105.97,105.96,105.97
USDJPY,20081001,011200,105.98,106.01,105.98,106.00
USDJPY,20081001,011300,105.99,105.99,105.98,105.98
USDJPY,20081001,011400,105.97,105.99,105.97,105.98
USDJPY,20081001,011500,105.98,106.01,105.98,106.01
USDJPY,20081001,011600,106.00,106.01,105.99,106.00
USDJPY,20081001,011700,106.00,106.00,106.00,106.00
USDJPY,20081001,011800,105.99,106.00,105.99,106.00
USDJPY,20081001,011900,105.99,105.99,105.99,105.99
USDJPY,20081001,012000,105.99,105.99,105.95,105.95
USDJPY,20081001,012100,105.96,105.96,105.96,105.96
USDJPY,20081001,012200,105.97,105.98,105.97,105.97
USDJPY,20081001,012300,105.98,105.99,105.98,105.99
USDJPY,20081001,012400,106.00,106.01,106.00,106.01
USDJPY,20081001,012500,106.03,106.04,106.02,106.02
USDJPY,20081001,012600,106.01,106.02,106.01,106.01
USDJPY,20081001,012700,106.02,106.02,106.01,106.01
USDJPY,20081001,012800,106.02,106.02,106.01,106.01
USDJPY,20081001,012900,106.01,106.02,106.01,106.02
USDJPY,20081001,013000,106.03,106.03,106.02,106.02
USDJPY,20081001,013100,106.02,106.03,106.02,106.02
USDJPY,20081001,013200,106.01,106.01,105.99,105.99
USDJPY,20081001,013300,105.99,106.00,105.99,106.00
USDJPY,20081001,013400,106.01,106.01,106.00,106.00
USDJPY,20081001,013500,106.00,106.01,106.00,106.01
USDJPY,20081001,013600,106.02,106.03,106.02,106.02
USDJPY,20081001,013700,106.02,106.04,106.01,106.04
USDJPY,20081001,013800,106.04,106.04,106.03,106.04
USDJPY,20081001,013900,106.03,106.04,106.03,106.04
USDJPY,20081001,014000,106.04,106.05,106.04,106.05
USDJPY,20081001,014100,106.05,106.05,106.05,106.05
USDJPY,20081001,014200,106.04,106.04,106.03,106.03
USDJPY,20081001,014300,106.03,106.05,106.03,106.05
USDJPY,20081001,014400,106.05,106.05,106.04,106.04
USDJPY,20081001,014500,106.04,106.05,106.04,106.05
USDJPY,20081001,014600,106.05,106.05,106.04,106.04
USDJPY,20081001,014700,106.03,106.04,106.03,106.03
USDJPY,20081001,014800,106.04,106.04,106.01,106.01
USDJPY,20081001,014900,106.03,106.03,106.02,106.03
USDJPY,20081001,015000,106.02,106.06,106.02,106.06
USDJPY,20081001,015100,106.05,106.06,106.04,106.04
USDJPY,20081001,015200,106.04,106.04,106.03,106.03
USDJPY,20081001,015300,106.02,106.02,106.00,106.01
USDJPY,20081001,015400,106.02,106.02,105.98,105.99
USDJPY,20081001,015500,105.98,105.98,105.98,105.98
USDJPY,20081001,015600,105.97,106.01,105.97,106.01
USDJPY,20081001,015700,106.02,106.03,106.02,106.03
USDJPY,20081001,015800,106.03,106.04,106.03,106.03
USDJPY,20081001,015900,106.02,106.02,106.00,106.00
USDJPY,20081001,020000,106.00,106.00,105.99,106.00
USDJPY,20081001,020100,105.99,105.99,105.98,105.98
USDJPY,20081001,020200,105.98,106.00,105.98,106.00
USDJPY,20081001,020300,106.01,106.10,106.01,106.10
USDJPY,20081001,020400,106.09,106.09,106.08,106.09
USDJPY,20081001,020500,106.08,106.15,106.08,106.15
USDJPY,20081001,020600,106.14,106.15,106.14,106.14
USDJPY,20081001,020700,106.14,106.14,106.14,106.14
USDJPY,20081001,020800,106.13,106.13,106.12,106.13
USDJPY,20081001,020900,106.13,106.14,106.13,106.13
USDJPY,20081001,021000,106.14,106.15,106.14,106.15
USDJPY,20081001,021100,106.14,106.15,106.13,106.13
USDJPY,20081001,021200,106.14,106.14,106.11,106.11
USDJPY,20081001,021300,106.12,106.13,106.12,106.13
USDJPY,20081001,021400,106.12,106.13,106.11,106.12
USDJPY,20081001,021500,106.11,106.13,106.11,106.13
USDJPY,20081001,021600,106.13,106.15,106.13,106.15
USDJPY,20081001,021700,106.16,106.16,106.15,106.16
USDJPY,20081001,021800,106.15,106.16,106.13,106.13
USDJPY,20081001,021900,106.14,106.14,106.13,106.14
USDJPY,20081001,022000,106.15,106.15,106.15,106.15
USDJPY,20081001,022100,106.15,106.18,106.15,106.17
USDJPY,20081001,022200,106.18,106.20,106.18,106.18
USDJPY,20081001,022300,106.17,106.17,106.14,106.15
USDJPY,20081001,022400,106.15,106.18,106.15,106.18
USDJPY,20081001,022500,106.17,106.18,106.15,106.17
USDJPY,20081001,022600,106.16,106.18,106.16,106.18
USDJPY,20081001,022700,106.17,106.18,106.17,106.17
USDJPY,20081001,022800,106.17,106.18,106.16,106.16
USDJPY,20081001,022900,106.17,106.19,106.17,106.19
USDJPY,20081001,023000,106.19,106.19,106.19,106.19
USDJPY,20081001,023100,106.18,106.19,106.18,106.19
USDJPY,20081001,023200,106.19,106.23,106.19,106.23
USDJPY,20081001,023300,106.22,106.23,106.22,106.23
USDJPY,20081001,023400,106.22,106.23,106.22,106.23
USDJPY,20081001,023500,106.23,106.24,106.22,106.24
USDJPY,20081001,023600,106.24,106.26,106.24,106.25
USDJPY,20081001,023700,106.26,106.27,106.26,106.26
USDJPY,20081001,023800,106.27,106.29,106.27,106.28
USDJPY,20081001,023900,106.28,106.29,106.27,106.28
USDJPY,20081001,024000,106.29,106.29,106.28,106.29
USDJPY,20081001,024100,106.30,106.32,106.30,106.32
USDJPY,20081001,024200,106.33,106.33,106.33,106.33
USDJPY,20081001,024300,106.32,106.32,106.29,106.30
USDJPY,20081001,024400,106.29,106.31,106.29,106.31
USDJPY,20081001,024500,106.30,106.31,106.30,106.31
USDJPY,20081001,024600,106.31,106.32,106.31,106.32
USDJPY,20081001,024700,106.31,106.34,106.31,106.34
USDJPY,20081001,024800,106.35,106.36,106.35,106.36
USDJPY,20081001,024900,106.37,106.40,106.37,106.39
USDJPY,20081001,025000,106.40,106.40,106.37,106.37
USDJPY,20081001,025100,106.36,106.36,106.34,106.34
USDJPY,20081001,025200,106.35,106.36,106.35,106.36
USDJPY,20081001,025300,106.36,106.40,106.36,106.40
USDJPY,20081001,025400,106.40,106.43,106.40,106.41
USDJPY,20081001,025500,106.42,106.49,106.42,106.47
USDJPY,20081001,025600,106.46,106.46,106.42,106.42
USDJPY,20081001,025700,106.42,106.42,106.41,106.42
USDJPY,20081001,025800,106.43,106.49,106.43,106.49
USDJPY,20081001,025900,106.48,106.49,106.47,106.47
USDJPY,20081001,030000,106.47,106.47,106.44,106.44
USDJPY,20081001,030100,106.43,106.43,106.39,106.39
USDJPY,20081001,030200,106.39,106.39,106.36,106.36
USDJPY,20081001,030300,106.36,106.36,106.34,106.34
USDJPY,20081001,030400,106.34,106.34,106.32,106.33
USDJPY,20081001,030500,106.32,106.34,106.32,106.34
USDJPY,20081001,030600,106.33,106.33,106.33,106.33
USDJPY,20081001,030700,106.33,106.34,106.33,106.33
USDJPY,20081001,030800,106.33,106.34,106.28,106.28
USDJPY,20081001,030900,106.26,106.27,106.26,106.26
USDJPY,20081001,031000,106.25,106.27,106.24,106.26
USDJPY,20081001,031100,106.27,106.28,106.26,106.28
USDJPY,20081001,031200,106.27,106.28,106.25,106.25
USDJPY,20081001,031300,106.25,106.30,106.25,106.29
USDJPY,20081001,031400,106.28,106.28,106.26,106.26
USDJPY,20081001,031500,106.27,106.28,106.27,106.28
USDJPY,20081001,031600,106.27,106.28,106.27,106.27
USDJPY,20081001,031700,106.27,106.29,106.27,106.29
USDJPY,20081001,031800,106.30,106.31,106.29,106.31
USDJPY,20081001,031900,106.31,106.31,106.30,106.30
USDJPY,20081001,032000,106.30,106.31,106.30,106.31
USDJPY,20081001,032100,106.32,106.34,106.32,106.34
USDJPY,20081001,032200,106.34,106.34,106.32,106.32
USDJPY,20081001,032300,106.31,106.31,106.30,106.30
USDJPY,20081001,032400,106.29,106.30,106.29,106.29
USDJPY,20081001,032500,106.29,106.29,106.28,106.29
USDJPY,20081001,032600,106.28,106.28,106.26,106.26
USDJPY,20081001,032700,106.25,106.27,106.25,106.27
USDJPY,20081001,032800,106.27,106.29,106.27,106.29
USDJPY,20081001,032900,106.30,106.30,106.28,106.28
USDJPY,20081001,033000,106.28,106.28,106.22,106.23
USDJPY,20081001,033100,106.23,106.23,106.22,106.23
USDJPY,20081001,033200,106.24,106.25,106.24,106.25
USDJPY,20081001,033300,106.25,106.25,106.23,106.25
USDJPY,20081001,033400,106.24,106.25,106.24,106.24
USDJPY,20081001,033500,106.23,106.24,106.23,106.24
USDJPY,20081001,033600,106.23,106.23,106.20,106.21
USDJPY,20081001,033700,106.20,106.20,106.19,106.19
USDJPY,20081001,033800,106.19,106.20,106.18,106.19
USDJPY,20081001,033900,106.20,106.21,106.19,106.20
USDJPY,20081001,034000,106.20,106.20,106.19,106.20
USDJPY,20081001,034100,106.21,106.21,106.19,106.19
USDJPY,20081001,034200,106.19,106.19,106.19,106.19
USDJPY,20081001,034300,106.19,106.19,106.17,106.18
USDJPY,20081001,034400,106.18,106.19,106.18,106.19
USDJPY,20081001,034500,106.20,106.21,106.20,106.20
USDJPY,20081001,034600,106.21,106.21,106.20,106.20
USDJPY,20081001,034700,106.20,106.20,106.20,106.20
USDJPY,20081001,034800,106.21,106.22,106.21,106.22
USDJPY,20081001,034900,106.23,106.23,106.22,106.22
USDJPY,20081001,035000,106.22,106.22,106.21,106.21
USDJPY,20081001,035100,106.22,106.22,106.20,106.20
USDJPY,20081001,035200,106.19,106.20,106.19,106.20
USDJPY,20081001,035300,106.20,106.22,106.20,106.22
USDJPY,20081001,035400,106.22,106.22,106.21,106.22
USDJPY,20081001,035500,106.21,106.21,106.19,106.19
USDJPY,20081001,035600,106.20,106.21,106.14,106.14
USDJPY,20081001,035700,106.15,106.16,106.15,106.15
USDJPY,20081001,035800,106.15,106.15,106.14,106.14
USDJPY,20081001,035900,106.13,106.13,106.08,106.09
USDJPY,20081001,040000,106.08,106.08,106.07,106.07
USDJPY,20081001,040100,106.06,106.07,106.05,106.06
USDJPY,20081001,040200,106.05,106.06,106.04,106.04
USDJPY,20081001,040300,106.04,106.06,106.04,106.06
USDJPY,20081001,040400,106.05,106.07,106.05,106.07
USDJPY,20081001,040500,106.08,106.08,106.08,106.08
USDJPY,20081001,040600,106.08,106.08,106.08,106.08
USDJPY,20081001,040700,106.08,106.08,106.06,106.06
USDJPY,20081001,040800,106.07,106.12,106.07,106.12
USDJPY,20081001,040900,106.11,106.14,106.11,106.13
USDJPY,20081001,041000,106.14,106.14,106.09,106.09
USDJPY,20081001,041100,106.08,106.09,106.06,106.09
USDJPY,20081001,041200,106.08,106.08,106.04,106.04
USDJPY,20081001,041300,106.05,106.05,106.02,106.02
USDJPY,20081001,041400,106.01,106.01,105.96,105.96
USDJPY,20081001,041500,105.97,105.99,105.97,105.98
USDJPY,20081001,041600,105.98,105.99,105.97,105.97
USDJPY,20081001,041700,105.96,105.99,105.96,105.97
USDJPY,20081001,041800,105.96,105.96,105.90,105.90
USDJPY,20081001,041900,105.89,105.89,105.87,105.87
USDJPY,20081001,042000,105.86,105.88,105.86,105.88
USDJPY,20081001,042100,105.89,105.92,105.89,105.92
USDJPY,20081001,042200,105.91,105.92,105.88,105.88
USDJPY,20081001,042300,105.89,105.89,105.86,105.86
USDJPY,20081001,042400,105.86,105.86,105.86,105.86
USDJPY,20081001,042500,105.86,105.86,105.85,105.86
USDJPY,20081001,042600,105.85,105.85,105.82,105.84
USDJPY,20081001,042700,105.85,105.86,105.85,105.86
USDJPY,20081001,042800,105.86,105.87,105.86,105.86
USDJPY,20081001,042900,105.86,105.86,105.83,105.83
USDJPY,20081001,043000,105.83,105.83,105.81,105.81
USDJPY,20081001,043100,105.80,105.81,105.80,105.80
USDJPY,20081001,043200,105.81,105.81,105.81,105.81
USDJPY,20081001,043300,105.81,105.82,105.81,105.82
USDJPY,20081001,043400,105.81,105.82,105.81,105.81
USDJPY,20081001,043500,105.80,105.81,105.76,105.76
USDJPY,20081001,043600,105.75,105.76,105.75,105.75
USDJPY,20081001,043700,105.75,105.75,105.72,105.73
USDJPY,20081001,043800,105.74,105.77,105.74,105.77
USDJPY,20081001,043900,105.77,105.78,105.77,105.77
USDJPY,20081001,044000,105.78,105.79,105.78,105.78
USDJPY,20081001,044100,105.79,105.81,105.79,105.81
USDJPY,20081001,044200,105.81,105.83,105.81,105.82
USDJPY,20081001,044300,105.83,105.83,105.81,105.83
USDJPY,20081001,044400,105.83,105.84,105.83,105.83
USDJPY,20081001,044500,105.83,105.83,105.83,105.83
USDJPY,20081001,044600,105.84,105.84,105.83,105.84
USDJPY,20081001,044700,105.83,105.83,105.82,105.82
USDJPY,20081001,044800,105.82,105.82,105.82,105.82
USDJPY,20081001,044900,105.82,105.83,105.82,105.83
USDJPY,20081001,045000,105.83,105.83,105.83,105.83
USDJPY,20081001,045100,105.83,105.83,105.83,105.83
USDJPY,20081001,045200,105.83,105.83,105.83,105.83
USDJPY,20081001,045300,105.83,105.84,105.83,105.84
USDJPY,20081001,045400,105.84,105.84,105.84,105.84
USDJPY,20081001,045500,105.84,105.85,105.84,105.85
USDJPY,20081001,045600,105.84,105.84,105.83,105.83
USDJPY,20081001,045700,105.83,105.83,105.82,105.83
USDJPY,20081001,045800,105.82,105.83,105.82,105.83
USDJPY,20081001,045900,105.84,105.84,105.83,105.84
USDJPY,20081001,050000,105.83,105.84,105.83,105.84
USDJPY,20081001,050100,105.83,105.83,105.83,105.83
USDJPY,20081001,050200,105.83,105.83,105.83,105.83
USDJPY,20081001,050300,105.83,105.84,105.83,105.84
USDJPY,20081001,050400,105.84,105.84,105.83,105.84
USDJPY,20081001,050500,105.84,105.84,105.84,105.84
USDJPY,20081001,050600,105.83,105.83,105.83,105.83
USDJPY,20081001,050700,105.83,105.83,105.83,105.83
USDJPY,20081001,050800,105.84,105.84,105.83,105.83
USDJPY,20081001,050900,105.84,105.84,105.83,105.83
USDJPY,20081001,051000,105.83,105.84,105.82,105.83
USDJPY,20081001,051100,105.84,105.84,105.83,105.83
USDJPY,20081001,051200,105.84,105.84,105.83,105.83
USDJPY,20081001,051300,105.83,105.83,105.83,105.83
USDJPY,20081001,051400,105.83,105.84,105.83,105.84
USDJPY,20081001,051500,105.83,105.84,105.83,105.84
USDJPY,20081001,051600,105.85,105.86,105.85,105.86
USDJPY,20081001,051700,105.87,105.88,105.86,105.88
USDJPY,20081001,051800,105.87,105.88,105.87,105.87
USDJPY,20081001,051900,105.87,105.88,105.87,105.87
USDJPY,20081001,052000,105.86,105.87,105.86,105.87
USDJPY,20081001,052100,105.87,105.87,105.86,105.86
USDJPY,20081001,052200,105.86,105.87,105.86,105.87
USDJPY,20081001,052300,105.87,105.87,105.87,105.87
USDJPY,20081001,052400,105.86,105.87,105.86,105.87
USDJPY,20081001,052500,105.87,105.88,105.87,105.88
USDJPY,20081001,052600,105.88,105.88,105.87,105.88
USDJPY,20081001,052700,105.87,105.88,105.87,105.87
USDJPY,20081001,052800,105.87,105.88,105.87,105.88
USDJPY,20081001,052900,105.87,105.88,105.87,105.88
USDJPY,20081001,053000,105.88,105.88,105.87,105.87
USDJPY,20081001,053100,105.87,105.87,105.86,105.86
USDJPY,20081001,053200,105.86,105.86,105.86,105.86
USDJPY,20081001,053300,105.86,105.86,105.85,105.86
USDJPY,20081001,053400,105.86,105.86,105.86,105.86
USDJPY,20081001,053500,105.86,105.86,105.85,105.85
USDJPY,20081001,053600,105.85,105.85,105.83,105.83
USDJPY,20081001,053700,105.83,105.84,105.83,105.84
USDJPY,20081001,053800,105.84,105.85,105.84,105.85
USDJPY,20081001,053900,105.84,105.84,105.83,105.83
USDJPY,20081001,054000,105.83,105.84,105.82,105.82
USDJPY,20081001,054100,105.83,105.84,105.81,105.84
USDJPY,20081001,054200,105.85,105.86,105.85,105.85
USDJPY,20081001,054300,105.85,105.86,105.84,105.85
USDJPY,20081001,054400,105.85,105.87,105.85,105.87
USDJPY,20081001,054500,105.87,105.88,105.87,105.87
USDJPY,20081001,054600,105.88,105.88,105.87,105.87
USDJPY,20081001,054700,105.86,105.87,105.86,105.86
USDJPY,20081001,054800,105.86,105.87,105.86,105.86
USDJPY,20081001,054900,105.86,105.86,105.86,105.86
USDJPY,20081001,055000,105.86,105.86,105.85,105.85
USDJPY,20081001,055100,105.85,105.85,105.84,105.84
USDJPY,20081001,055200,105.85,105.86,105.85,105.85
USDJPY,20081001,055300,105.85,105.85,105.84,105.85
USDJPY,20081001,055400,105.85,105.85,105.84,105.85
USDJPY,20081001,055500,105.86,105.86,105.86,105.86
USDJPY,20081001,055600,105.86,105.87,105.86,105.87
USDJPY,20081001,055700,105.87,105.87,105.87,105.87
USDJPY,20081001,055800,105.88,105.88,105.88,105.88
USDJPY,20081001,055900,105.88,105.88,105.88,105.88
USDJPY,20081001,060000,105.88,105.89,105.88,105.89
USDJPY,20081001,060100,105.88,105.88,105.88,105.88
USDJPY,20081001,060200,105.88,105.88,105.87,105.88
USDJPY,20081001,060300,105.87,105.89,105.87,105.88
USDJPY,20081001,060400,105.89,105.90,105.88,105.90
USDJPY,20081001,060500,105.89,105.89,105.87,105.87
USDJPY,20081001,060600,105.88,105.88,105.87,105.87
USDJPY,20081001,060700,105.88,105.88,105.88,105.88
USDJPY,20081001,060800,105.87,105.87,105.83,105.84
USDJPY,20081001,060900,105.84,105.84,105.83,105.83
USDJPY,20081001,061000,105.83,105.83,105.82,105.83
USDJPY,20081001,061100,105.82,105.83,105.82,105.83
USDJPY,20081001,061200,105.82,105.83,105.79,105.79
USDJPY,20081001,061300,105.80,105.80,105.79,105.80
USDJPY,20081001,061400,105.80,105.81,105.80,105.81
USDJPY,20081001,061500,105.81,105.82,105.81,105.82
USDJPY,20081001,061600,105.82,105.82,105.82,105.82
USDJPY,20081001,061700,105.82,105.84,105.82,105.83
USDJPY,20081001,061800,105.83,105.84,105.83,105.84
USDJPY,20081001,061900,105.84,105.84,105.83,105.83
USDJPY,20081001,062000,105.84,105.84,105.84,105.84
USDJPY,20081001,062100,105.84,105.85,105.84,105.85
USDJPY,20081001,062200,105.85,105.85,105.83,105.83
USDJPY,20081001,062300,105.84,105.84,105.80,105.80
USDJPY,20081001,062400,105.79,105.81,105.79,105.81
USDJPY,20081001,062500,105.80,105.80,105.78,105.78
USDJPY,20081001,062600,105.77,105.77,105.76,105.76
USDJPY,20081001,062700,105.77,105.78,105.76,105.77
USDJPY,20081001,062800,105.76,105.76,105.76,105.76
USDJPY,20081001,062900,105.76,105.78,105.75,105.75
USDJPY,20081001,063000,105.74,105.74,105.71,105.71
USDJPY,20081001,063100,105.70,105.71,105.69,105.70
USDJPY,20081001,063200,105.70,105.70,105.68,105.68
USDJPY,20081001,063300,105.69,105.71,105.68,105.70
USDJPY,20081001,063400,105.70,105.75,105.70,105.75
USDJPY,20081001,063500,105.75,105.75,105.75,105.75
USDJPY,20081001,063600,105.74,105.75,105.73,105.74
USDJPY,20081001,063700,105.74,105.78,105.74,105.78
USDJPY,20081001,063800,105.79,105.80,105.79,105.80
USDJPY,20081001,063900,105.80,105.81,105.80,105.80
USDJPY,20081001,064000,105.80,105.82,105.80,105.82
USDJPY,20081001,064100,105.81,105.82,105.81,105.81
USDJPY,20081001,064200,105.81,105.81,105.79,105.79
USDJPY,20081001,064300,105.78,105.81,105.78,105.80
USDJPY,20081001,064400,105.79,105.80,105.79,105.79
USDJPY,20081001,064500,105.79,105.82,105.79,105.82
USDJPY,20081001,064600,105.81,105.83,105.81,105.83
USDJPY,20081001,064700,105.83,105.85,105.83,105.85
USDJPY,20081001,064800,105.85,105.87,105.84,105.87
USDJPY,20081001,064900,105.86,105.86,105.85,105.86
USDJPY,20081001,065000,105.85,105.87,105.85,105.87
USDJPY,20081001,065100,105.88,105.89,105.88,105.89
USDJPY,20081001,065200,105.88,105.88,105.87,105.87
USDJPY,20081001,065300,105.87,105.88,105.87,105.88
USDJPY,20081001,065400,105.89,105.91,105.89,105.90
USDJPY,20081001,065500,105.90,105.90,105.90,105.90
USDJPY,20081001,065600,105.91,105.91,105.90,105.91
USDJPY,20081001,065700,105.90,105.91,105.90,105.91
USDJPY,20081001,065800,105.91,105.94,105.91,105.94
USDJPY,20081001,065900,105.94,105.97,105.94,105.97
USDJPY,20081001,070000,105.96,105.97,105.90,105.90
USDJPY,20081001,070100,105.89,105.89,105.89,105.89
USDJPY,20081001,070200,105.89,105.90,105.89,105.90
USDJPY,20081001,070300,105.90,105.92,105.90,105.92
USDJPY,20081001,070400,105.93,105.96,105.92,105.96
USDJPY,20081001,070500,105.97,105.97,105.92,105.93
USDJPY,20081001,070600,105.94,105.96,105.94,105.96
USDJPY,20081001,070700,105.96,105.98,105.95,105.98
USDJPY,20081001,070800,105.99,105.99,105.98,105.99
USDJPY,20081001,070900,106.00,106.00,106.00,106.00
USDJPY,20081001,071000,105.99,106.00,105.99,105.99
USDJPY,20081001,071100,105.99,105.99,105.96,105.96
USDJPY,20081001,071200,105.96,105.96,105.95,105.95
USDJPY,20081001,071300,105.95,105.95,105.95,105.95
USDJPY,20081001,071400,105.94,105.94,105.93,105.93
USDJPY,20081001,071500,105.93,105.93,105.93,105.93
USDJPY,20081001,071600,105.92,105.92,105.92,105.92
USDJPY,20081001,071700,105.91,105.91,105.89,105.90
USDJPY,20081001,071800,105.90,105.91,105.90,105.91
USDJPY,20081001,071900,105.91,105.91,105.89,105.89
USDJPY,20081001,072000,105.90,105.90,105.88,105.88
USDJPY,20081001,072100,105.88,105.89,105.88,105.89
USDJPY,20081001,072200,105.90,105.91,105.90,105.91
USDJPY,20081001,072300,105.90,105.90,105.89,105.89
USDJPY,20081001,072400,105.89,105.90,105.89,105.90
USDJPY,20081001,072500,105.89,105.89,105.89,105.89
USDJPY,20081001,072600,105.89,105.89,105.89,105.89
USDJPY,20081001,072700,105.89,105.89,105.89,105.89
USDJPY,20081001,072800,105.89,105.89,105.87,105.89
USDJPY,20081001,072900,105.88,105.90,105.88,105.90
USDJPY,20081001,073000,105.90,105.90,105.86,105.86
USDJPY,20081001,073100,105.85,105.89,105.85,105.89
USDJPY,20081001,073200,105.89,105.90,105.89,105.90
USDJPY,20081001,073300,105.90,105.90,105.90,105.90
USDJPY,20081001,073400,105.91,105.93,105.91,105.92
USDJPY,20081001,073500,105.93,105.98,105.93,105.98
USDJPY,20081001,073600,105.98,105.99,105.96,105.97
USDJPY,20081001,073700,105.97,105.99,105.97,105.97
USDJPY,20081001,073800,105.98,105.98,105.97,105.97
USDJPY,20081001,073900,105.97,105.97,105.97,105.97
USDJPY,20081001,074000,105.97,105.98,105.97,105.98
USDJPY,20081001,074100,105.99,106.00,105.98,106.00
USDJPY,20081001,074200,106.00,106.00,105.98,105.99
USDJPY,20081001,074300,105.99,106.00,105.99,106.00
USDJPY,20081001,074400,106.01,106.01,106.01,106.01
USDJPY,20081001,074500,106.02,106.03,106.02,106.03
USDJPY,20081001,074600,106.04,106.05,106.04,106.05
USDJPY,20081001,074700,106.06,106.06,106.06,106.06
USDJPY,20081001,074800,106.07,106.13,106.07,106.13
USDJPY,20081001,074900,106.12,106.13,106.12,106.13
USDJPY,20081001,075000,106.12,106.12,106.11,106.11
USDJPY,20081001,075100,106.11,106.11,106.09,106.10
USDJPY,20081001,075200,106.09,106.09,106.07,106.08
USDJPY,20081001,075300,106.07,106.08,106.07,106.08
USDJPY,20081001,075400,106.08,106.08,106.05,106.05
USDJPY,20081001,075500,106.04,106.06,106.04,106.05
USDJPY,20081001,075600,106.05,106.05,106.04,106.05
USDJPY,20081001,075700,106.05,106.07,106.05,106.06
USDJPY,20081001,075800,106.06,106.06,106.05,106.05
USDJPY,20081001,075900,106.04,106.06,106.02,106.02
USDJPY,20081001,080000,106.02,106.02,106.00,106.00
USDJPY,20081001,080100,106.00,106.01,106.00,106.01
USDJPY,20081001,080200,106.01,106.03,106.01,106.03
USDJPY,20081001,080300,106.02,106.04,106.01,106.04
USDJPY,20081001,080400,106.05,106.05,106.04,106.04
USDJPY,20081001,080500,106.04,106.05,106.04,106.05
USDJPY,20081001,080600,106.05,106.05,106.03,106.03
USDJPY,20081001,080700,106.04,106.04,105.90,105.95
USDJPY,20081001,080800,105.96,105.99,105.94,105.97
USDJPY,20081001,080900,105.98,105.98,105.93,105.96
USDJPY,20081001,081000,105.97,105.98,105.96,105.96
USDJPY,20081001,081100,105.96,105.96,105.93,105.94
USDJPY,20081001,081200,105.93,105.93,105.86,105.86
USDJPY,20081001,081300,105.87,105.89,105.87,105.87
USDJPY,20081001,081400,105.86,105.86,105.80,105.84
USDJPY,20081001,081500,105.85,105.91,105.84,105.89
USDJPY,20081001,081600,105.88,105.88,105.87,105.87
USDJPY,20081001,081700,105.86,105.89,105.86,105.89
USDJPY,20081001,081800,105.90,105.90,105.89,105.89
USDJPY,20081001,081900,105.88,105.88,105.86,105.87
USDJPY,20081001,082000,105.86,105.90,105.86,105.90
USDJPY,20081001,082100,105.91,105.91,105.91,105.91
USDJPY,20081001,082200,105.90,105.91,105.89,105.91
USDJPY,20081001,082300,105.91,105.93,105.91,105.93
USDJPY,20081001,082400,105.92,105.96,105.92,105.96
USDJPY,20081001,082500,105.95,105.96,105.93,105.95
USDJPY,20081001,082600,105.94,105.94,105.91,105.93
USDJPY,20081001,082700,105.92,105.92,105.88,105.90
USDJPY,20081001,082800,105.89,105.90,105.86,105.86
USDJPY,20081001,082900,105.86,105.86,105.85,105.85
USDJPY,20081001,083000,105.86,105.89,105.85,105.87
USDJPY,20081001,083100,105.86,105.87,105.86,105.87
USDJPY,20081001,083200,105.87,105.87,105.84,105.85
USDJPY,20081001,083300,105.84,105.85,105.84,105.84
USDJPY,20081001,083400,105.83,105.83,105.82,105.83
USDJPY,20081001,083500,105.83,105.84,105.83,105.84
USDJPY,20081001,083600,105.83,105.85,105.83,105.85
USDJPY,20081001,083700,105.84,105.87,105.84,105.86
USDJPY,20081001,083800,105.86,105.87,105.86,105.87
USDJPY,20081001,083900,105.87,105.90,105.87,105.90
USDJPY,20081001,084000,105.91,105.94,105.91,105.94
USDJPY,20081001,084100,105.93,105.94,105.93,105.94
USDJPY,20081001,084200,105.93,105.94,105.93,105.94
USDJPY,20081001,084300,105.94,105.95,105.92,105.92
USDJPY,20081001,084400,105.93,105.99,105.93,105.99
USDJPY,20081001,084500,106.00,106.00,105.97,105.99
USDJPY,20081001,084600,105.98,106.00,105.97,106.00
USDJPY,20081001,084700,106.00,106.01,105.98,106.00
USDJPY,20081001,084800,105.99,106.02,105.99,106.01
USDJPY,20081001,084900,106.00,106.06,106.00,106.03
USDJPY,20081001,085000,106.04,106.05,105.98,105.98
USDJPY,20081001,085100,105.99,105.99,105.98,105.98
USDJPY,20081001,085200,105.99,106.01,105.99,106.01
USDJPY,20081001,085300,106.02,106.03,106.00,106.01
USDJPY,20081001,085400,106.01,106.04,106.01,106.03
USDJPY,20081001,085500,106.02,106.05,106.01,106.03
USDJPY,20081001,085600,106.04,106.06,106.04,106.04
USDJPY,20081001,085700,106.03,106.06,106.03,106.06
USDJPY,20081001,085800,106.05,106.05,106.03,106.05
USDJPY,20081001,085900,106.06,106.06,106.01,106.02
USDJPY,20081001,090000,106.01,106.07,106.00,106.07
USDJPY,20081001,090100,106.08,106.09,106.03,106.03
USDJPY,20081001,090200,106.02,106.03,106.01,106.01
USDJPY,20081001,090300,106.02,106.02,105.98,106.00
USDJPY,20081001,090400,106.00,106.05,106.00,106.05
USDJPY,20081001,090500,106.06,106.09,106.06,106.07
USDJPY,20081001,090600,106.08,106.08,106.06,106.06
USDJPY,20081001,090700,106.06,106.14,106.06,106.14
USDJPY,20081001,090800,106.13,106.13,106.11,106.13
USDJPY,20081001,090900,106.14,106.15,106.11,106.12
USDJPY,20081001,091000,106.11,106.12,106.06,106.07
USDJPY,20081001,091100,106.06,106.06,106.05,106.05
USDJPY,20081001,091200,106.06,106.12,106.06,106.12
USDJPY,20081001,091300,106.13,106.15,106.13,106.14
USDJPY,20081001,091400,106.15,106.15,106.15,106.15
USDJPY,20081001,091500,106.15,106.15,106.11,106.11
USDJPY,20081001,091600,106.11,106.11,106.11,106.11
USDJPY,20081001,091700,106.11,106.12,106.11,106.11
USDJPY,20081001,091800,106.10,106.13,106.09,106.13
USDJPY,20081001,091900,106.13,106.15,106.13,106.13
USDJPY,20081001,092000,106.14,106.14,106.12,106.14
USDJPY,20081001,092100,106.15,106.18,106.15,106.18
USDJPY,20081001,092200,106.19,106.19,106.18,106.18
USDJPY,20081001,092300,106.17,106.17,106.12,106.13
USDJPY,20081001,092400,106.13,106.14,106.13,106.14
USDJPY,20081001,092500,106.15,106.20,106.15,106.20
USDJPY,20081001,092600,106.20,106.26,106.20,106.23
USDJPY,20081001,092700,106.22,106.24,106.20,106.22
USDJPY,20081001,092800,106.21,106.28,106.21,106.26
USDJPY,20081001,092900,106.27,106.28,106.26,106.26
USDJPY,20081001,093000,106.25,106.25,106.22,106.22
USDJPY,20081001,093100,106.21,106.22,106.21,106.22
USDJPY,20081001,093200,106.21,106.21,106.16,106.20
USDJPY,20081001,093300,106.19,106.20,106.18,106.19
USDJPY,20081001,093400,106.19,106.19,106.16,106.17
USDJPY,20081001,093500,106.17,106.17,106.12,106.14
USDJPY,20081001,093600,106.13,106.16,106.13,106.16
USDJPY,20081001,093700,106.17,106.18,106.17,106.18
USDJPY,20081001,093800,106.19,106.25,106.19,106.24
USDJPY,20081001,093900,106.23,106.23,106.20,106.20
USDJPY,20081001,094000,106.20,106.21,106.20,106.20
USDJPY,20081001,094100,106.19,106.19,106.17,106.17
USDJPY,20081001,094200,106.16,106.16,106.14,106.14
USDJPY,20081001,094300,106.15,106.18,106.15,106.18
USDJPY,20081001,094400,106.19,106.21,106.16,106.16
USDJPY,20081001,094500,106.16,106.16,106.15,106.16
USDJPY,20081001,094600,106.16,106.16,106.14,106.14
USDJPY,20081001,094700,106.15,106.18,106.14,106.18
USDJPY,20081001,094800,106.17,106.21,106.17,106.21
USDJPY,20081001,094900,106.20,106.21,106.20,106.21
USDJPY,20081001,095000,106.21,106.22,106.21,106.21
USDJPY,20081001,095100,106.22,106.24,106.22,106.23
USDJPY,20081001,095200,106.24,106.24,106.22,106.23
USDJPY,20081001,095300,106.23,106.23,106.23,106.23
USDJPY,20081001,095400,106.24,106.25,106.24,106.25
USDJPY,20081001,095500,106.26,106.28,106.26,106.28
USDJPY,20081001,095600,106.29,106.29,106.26,106.26
USDJPY,20081001,095700,106.26,106.29,106.26,106.29
USDJPY,20081001,095800,106.30,106.34,106.30,106.32
USDJPY,20081001,095900,106.31,106.31,106.26,106.26
USDJPY,20081001,100000,106.27,106.28,106.26,106.26
USDJPY,20081001,100100,106.25,106.25,106.22,106.23
USDJPY,20081001,100200,106.23,106.24,106.23,106.24
USDJPY,20081001,100300,106.24,106.24,106.23,106.24
USDJPY,20081001,100400,106.25,106.27,106.25,106.27
USDJPY,20081001,100500,106.27,106.27,106.25,106.26
USDJPY,20081001,100600,106.25,106.28,106.25,106.28
USDJPY,20081001,100700,106.28,106.28,106.26,106.26
USDJPY,20081001,100800,106.27,106.27,106.26,106.26
USDJPY,20081001,100900,106.26,106.27,106.26,106.27
USDJPY,20081001,101000,106.26,106.26,106.25,106.25
USDJPY,20081001,101100,106.26,106.28,106.26,106.28
USDJPY,20081001,101200,106.27,106.27,106.26,106.26
USDJPY,20081001,101300,106.26,106.26,106.24,106.24
USDJPY,20081001,101400,106.23,106.24,106.20,106.23
USDJPY,20081001,101500,106.24,106.24,106.23,106.24
USDJPY,20081001,101600,106.25,106.27,106.25,106.26
USDJPY,20081001,101700,106.26,106.26,106.26,106.26
USDJPY,20081001,101800,106.25,106.25,106.25,106.25
USDJPY,20081001,101900,106.25,106.25,106.22,106.22
USDJPY,20081001,102000,106.22,106.22,106.22,106.22
USDJPY,20081001,102100,106.21,106.21,106.20,106.20
USDJPY,20081001,102200,106.20,106.20,106.19,106.19
USDJPY,20081001,102300,106.18,106.19,106.18,106.18
USDJPY,20081001,102400,106.19,106.20,106.19,106.19
USDJPY,20081001,102500,106.19,106.20,106.19,106.20
USDJPY,20081001,102600,106.20,106.22,106.20,106.22
USDJPY,20081001,102700,106.21,106.22,106.21,106.22
USDJPY,20081001,102800,106.23,106.25,106.22,106.24
USDJPY,20081001,102900,106.24,106.24,106.23,106.23
USDJPY,20081001,103000,106.23,106.23,106.19,106.19
USDJPY,20081001,103100,106.19,106.21,106.19,106.20
USDJPY,20081001,103200,106.21,106.21,106.18,106.18
USDJPY,20081001,103300,106.17,106.17,106.15,106.16
USDJPY,20081001,103400,106.15,106.15,106.11,106.11
USDJPY,20081001,103500,106.10,106.12,106.10,106.12
USDJPY,20081001,103600,106.12,106.12,106.08,106.09
USDJPY,20081001,103700,106.10,106.12,106.10,106.11
USDJPY,20081001,103800,106.10,106.10,106.10,106.10
USDJPY,20081001,103900,106.10,106.10,106.07,106.07
USDJPY,20081001,104000,106.06,106.07,106.03,106.04
USDJPY,20081001,104100,106.04,106.04,106.03,106.04
USDJPY,20081001,104200,106.05,106.05,106.04,106.05
USDJPY,20081001,104300,106.05,106.05,106.02,106.02
USDJPY,20081001,104400,106.03,106.03,106.01,106.02
USDJPY,20081001,104500,106.01,106.04,106.01,106.04
USDJPY,20081001,104600,106.03,106.07,106.03,106.07
USDJPY,20081001,104700,106.08,106.15,106.08,106.15
USDJPY,20081001,104800,106.14,106.15,106.12,106.12
USDJPY,20081001,104900,106.13,106.13,106.10,106.10
USDJPY,20081001,105000,106.09,106.09,106.08,106.09
USDJPY,20081001,105100,106.10,106.13,106.09,106.13
USDJPY,20081001,105200,106.12,106.14,106.12,106.14
USDJPY,20081001,105300,106.15,106.16,106.15,106.16
USDJPY,20081001,105400,106.17,106.20,106.16,106.20
USDJPY,20081001,105500,106.21,106.26,106.21,106.24
USDJPY,20081001,105600,106.23,106.24,106.21,106.23
USDJPY,20081001,105700,106.22,106.22,106.19,106.19
USDJPY,20081001,105800,106.18,106.19,106.17,106.17
USDJPY,20081001,105900,106.18,106.18,106.16,106.16
USDJPY,20081001,110000,106.17,106.17,106.15,106.16
USDJPY,20081001,110100,106.16,106.17,106.16,106.17
USDJPY,20081001,110200,106.17,106.19,106.17,106.19
USDJPY,20081001,110300,106.18,106.18,106.16,106.17
USDJPY,20081001,110400,106.18,106.19,106.18,106.19
USDJPY,20081001,110500,106.18,106.18,106.15,106.16
USDJPY,20081001,110600,106.16,106.17,106.16,106.17
USDJPY,20081001,110700,106.18,106.18,106.16,106.16
USDJPY,20081001,110800,106.17,106.18,106.17,106.17
USDJPY,20081001,110900,106.16,106.17,106.15,106.15
USDJPY,20081001,111000,106.15,106.16,106.14,106.16
USDJPY,20081001,111100,106.15,106.16,106.15,106.16
USDJPY,20081001,111200,106.16,106.16,106.14,106.14
USDJPY,20081001,111300,106.15,106.16,106.15,106.16
USDJPY,20081001,111400,106.17,106.21,106.17,106.20
USDJPY,20081001,111500,106.21,106.21,106.20,106.20
USDJPY,20081001,111600,106.20,106.21,106.20,106.21
USDJPY,20081001,111700,106.21,106.22,106.21,106.22
USDJPY,20081001,111800,106.21,106.21,106.20,106.20
USDJPY,20081001,111900,106.20,106.22,106.20,106.20
USDJPY,20081001,112000,106.19,106.19,106.17,106.18
USDJPY,20081001,112100,106.17,106.19,106.17,106.18
USDJPY,20081001,112200,106.17,106.18,106.16,106.18
USDJPY,20081001,112300,106.19,106.19,106.18,106.18
USDJPY,20081001,112400,106.18,106.18,106.11,106.11
USDJPY,20081001,112500,106.10,106.11,106.08,106.09
USDJPY,20081001,112600,106.10,106.10,106.09,106.10
USDJPY,20081001,112700,106.11,106.14,106.10,106.10
USDJPY,20081001,112800,106.10,106.10,106.09,106.10
USDJPY,20081001,112900,106.10,106.10,106.06,106.06
USDJPY,20081001,113000,106.06,106.06,106.06,106.06
USDJPY,20081001,113100,106.06,106.06,106.03,106.03
USDJPY,20081001,113200,106.04,106.04,106.02,106.03
USDJPY,20081001,113300,106.04,106.04,106.03,106.03
USDJPY,20081001,113400,106.04,106.04,106.02,106.03
USDJPY,20081001,113500,106.04,106.04,106.03,106.03
USDJPY,20081001,113600,106.02,106.03,106.01,106.01
USDJPY,20081001,113700,106.01,106.03,106.01,106.02
USDJPY,20081001,113800,106.02,106.05,106.02,106.05
USDJPY,20081001,113900,106.06,106.06,106.00,106.01
USDJPY,20081001,114000,106.00,106.00,105.99,105.99
USDJPY,20081001,114100,106.00,106.00,105.98,105.99
USDJPY,20081001,114200,105.99,106.00,105.99,105.99
USDJPY,20081001,114300,106.00,106.02,106.00,106.01
USDJPY,20081001,114400,106.02,106.02,105.99,105.99
USDJPY,20081001,114500,105.98,105.98,105.92,105.94
USDJPY,20081001,114600,105.93,105.94,105.92,105.94
USDJPY,20081001,114700,105.93,105.94,105.92,105.94
USDJPY,20081001,114800,105.93,105.94,105.92,105.94
USDJPY,20081001,114900,105.93,106.01,105.92,106.01
USDJPY,20081001,115000,106.02,106.04,105.99,106.00
USDJPY,20081001,115100,105.99,106.02,105.99,106.01
USDJPY,20081001,115200,106.00,106.02,106.00,106.02
USDJPY,20081001,115300,106.02,106.04,106.01,106.03
USDJPY,20081001,115400,106.03,106.03,106.02,106.03
USDJPY,20081001,115500,106.02,106.02,106.02,106.02
USDJPY,20081001,115600,106.02,106.03,106.02,106.03
USDJPY,20081001,115700,106.04,106.04,106.02,106.02
USDJPY,20081001,115800,106.01,106.02,106.01,106.02
USDJPY,20081001,115900,106.01,106.02,106.01,106.01
USDJPY,20081001,120000,106.02,106.02,106.01,106.02
USDJPY,20081001,120100,106.03,106.04,106.03,106.03
USDJPY,20081001,120200,106.04,106.08,106.04,106.08
USDJPY,20081001,120300,106.08,106.08,106.08,106.08
USDJPY,20081001,120400,106.08,106.08,106.07,106.07
USDJPY,20081001,120500,106.08,106.08,106.06,106.07
USDJPY,20081001,120600,106.08,106.08,106.08,106.08
USDJPY,20081001,120700,106.08,106.10,106.08,106.10
USDJPY,20081001,120800,106.11,106.12,106.11,106.11
USDJPY,20081001,120900,106.11,106.12,106.11,106.12
USDJPY,20081001,121000,106.12,106.12,106.11,106.12
USDJPY,20081001,121100,106.13,106.13,106.13,106.13
USDJPY,20081001,121200,106.14,106.14,106.14,106.14
USDJPY,20081001,121300,106.13,106.17,106.12,106.17
USDJPY,20081001,121400,106.18,106.22,106.16,106.16
USDJPY,20081001,121500,106.15,106.17,106.15,106.15
USDJPY,20081001,121600,106.15,106.15,106.12,106.12
USDJPY,20081001,121700,106.11,106.11,106.08,106.11
USDJPY,20081001,121800,106.12,106.12,106.09,106.09
USDJPY,20081001,121900,106.10,106.11,106.09,106.11
USDJPY,20081001,122000,106.11,106.11,106.10,106.11
USDJPY,20081001,122100,106.10,106.11,106.10,106.11
USDJPY,20081001,122200,106.10,106.10,106.09,106.09
USDJPY,20081001,122300,106.08,106.10,106.08,106.10
USDJPY,20081001,122400,106.10,106.10,106.10,106.10
USDJPY,20081001,122500,106.10,106.10,106.07,106.07
USDJPY,20081001,122600,106.08,106.08,106.06,106.06
USDJPY,20081001,122700,106.06,106.07,106.05,106.07
USDJPY,20081001,122800,106.06,106.07,106.06,106.07
USDJPY,20081001,122900,106.07,106.07,106.07,106.07
USDJPY,20081001,123000,106.07,106.10,106.07,106.10
USDJPY,20081001,123100,106.10,106.11,106.10,106.11
USDJPY,20081001,123200,106.11,106.12,106.11,106.12
USDJPY,20081001,123300,106.12,106.14,106.12,106.14
USDJPY,20081001,123400,106.13,106.13,106.11,106.12
USDJPY,20081001,123500,106.13,106.13,106.11,106.11
USDJPY,20081001,123600,106.12,106.12,106.11,106.11
USDJPY,20081001,123700,106.12,106.12,106.11,106.11
USDJPY,20081001,123800,106.10,106.10,106.08,106.08
USDJPY,20081001,123900,106.09,106.09,106.08,106.09
USDJPY,20081001,124000,106.08,106.10,106.08,106.09
USDJPY,20081001,124100,106.08,106.08,106.06,106.06
USDJPY,20081001,124200,106.07,106.08,106.07,106.08
USDJPY,20081001,124300,106.07,106.08,106.06,106.06
USDJPY,20081001,124400,106.05,106.05,106.03,106.03
USDJPY,20081001,124500,106.04,106.04,106.02,106.03
USDJPY,20081001,124600,106.03,106.04,106.03,106.04
USDJPY,20081001,124700,106.05,106.08,106.05,106.08
USDJPY,20081001,124800,106.08,106.09,106.06,106.06
USDJPY,20081001,124900,106.06,106.06,106.04,106.05
USDJPY,20081001,125000,106.05,106.05,106.03,106.04
USDJPY,20081001,125100,106.05,106.06,106.05,106.06
USDJPY,20081001,125200,106.06,106.08,106.06,106.08
USDJPY,20081001,125300,106.09,106.12,106.08,106.09
USDJPY,20081001,125400,106.09,106.09,106.08,106.09
USDJPY,20081001,125500,106.10,106.10,106.09,106.10
USDJPY,20081001,125600,106.09,106.09,106.06,106.06
USDJPY,20081001,125700,106.06,106.09,106.06,106.08
USDJPY,20081001,125800,106.07,106.08,106.07,106.08
USDJPY,20081001,125900,106.07,106.07,106.03,106.05
USDJPY,20081001,130000,106.06,106.07,106.05,106.06
USDJPY,20081001,130100,106.06,106.06,106.02,106.02
USDJPY,20081001,130200,106.03,106.03,106.02,106.02
USDJPY,20081001,130300,106.03,106.03,106.02,106.02
USDJPY,20081001,130400,106.01,106.02,106.01,106.02
USDJPY,20081001,130500,106.03,106.05,106.03,106.05
USDJPY,20081001,130600,106.04,106.04,106.02,106.02
USDJPY,20081001,130700,106.03,106.09,106.03,106.09
USDJPY,20081001,130800,106.10,106.10,106.09,106.09
USDJPY,20081001,130900,106.08,106.09,106.07,106.09
USDJPY,20081001,131000,106.09,106.09,106.07,106.07
USDJPY,20081001,131100,106.08,106.08,106.07,106.08
USDJPY,20081001,131200,106.07,106.10,106.07,106.10
USDJPY,20081001,131300,106.10,106.11,106.09,106.09
USDJPY,20081001,131400,106.10,106.11,106.09,106.11
USDJPY,20081001,131500,106.10,106.11,106.10,106.11
USDJPY,20081001,131600,106.10,106.11,106.10,106.10
USDJPY,20081001,131700,106.11,106.11,106.10,106.10
USDJPY,20081001,131800,106.11,106.12,106.11,106.12
USDJPY,20081001,131900,106.11,106.13,106.11,106.13
USDJPY,20081001,132000,106.13,106.14,106.13,106.13
USDJPY,20081001,132100,106.13,106.17,106.13,106.17
USDJPY,20081001,132200,106.16,106.18,106.15,106.18
USDJPY,20081001,132300,106.18,106.18,106.17,106.17
USDJPY,20081001,132400,106.16,106.16,106.15,106.16
USDJPY,20081001,132500,106.17,106.17,106.16,106.17
USDJPY,20081001,132600,106.17,106.17,106.13,106.14
USDJPY,20081001,132700,106.13,106.14,106.13,106.14
USDJPY,20081001,132800,106.14,106.14,106.13,106.13
USDJPY,20081001,132900,106.12,106.13,106.10,106.10
USDJPY,20081001,133000,106.11,106.11,106.10,106.11
USDJPY,20081001,133100,106.11,106.12,106.11,106.11
USDJPY,20081001,133200,106.12,106.12,106.11,106.12
USDJPY,20081001,133300,106.11,106.13,106.11,106.13
USDJPY,20081001,133400,106.12,106.12,106.12,106.12
USDJPY,20081001,133500,106.11,106.13,106.11,106.12
USDJPY,20081001,133600,106.11,106.12,106.09,106.11
USDJPY,20081001,133700,106.12,106.12,106.06,106.08
USDJPY,20081001,133800,106.09,106.13,106.09,106.13
USDJPY,20081001,133900,106.14,106.15,106.14,106.14
USDJPY,20081001,134000,106.15,106.15,106.14,106.15
USDJPY,20081001,134100,106.14,106.15,106.14,106.14
USDJPY,20081001,134200,106.13,106.14,106.13,106.14
USDJPY,20081001,134300,106.14,106.14,106.13,106.13
USDJPY,20081001,134400,106.13,106.14,106.13,106.13
USDJPY,20081001,134500,106.14,106.14,106.13,106.13
USDJPY,20081001,134600,106.13,106.13,106.12,106.12
USDJPY,20081001,134700,106.12,106.17,106.11,106.15
USDJPY,20081001,134800,106.16,106.16,106.15,106.15
USDJPY,20081001,134900,106.15,106.15,106.14,106.14
USDJPY,20081001,135000,106.15,106.16,106.14,106.15
USDJPY,20081001,135100,106.16,106.17,106.15,106.15
USDJPY,20081001,135200,106.16,106.22,106.16,106.22
USDJPY,20081001,135300,106.21,106.22,106.20,106.22
USDJPY,20081001,135400,106.21,106.22,106.21,106.21
USDJPY,20081001,135500,106.21,106.21,106.20,106.21
USDJPY,20081001,135600,106.22,106.24,106.22,106.22
USDJPY,20081001,135700,106.21,106.23,106.20,106.20
USDJPY,20081001,135800,106.21,106.24,106.21,106.23
USDJPY,20081001,135900,106.24,106.25,106.23,106.24
USDJPY,20081001,140000,106.24,106.24,106.23,106.24
USDJPY,20081001,140100,106.24,106.25,106.21,106.21
USDJPY,20081001,140200,106.21,106.23,106.21,106.22
USDJPY,20081001,140300,106.23,106.25,106.23,106.25
USDJPY,20081001,140400,106.26,106.27,106.25,106.26
USDJPY,20081001,140500,106.26,106.26,106.25,106.25
USDJPY,20081001,140600,106.25,106.27,106.25,106.27
USDJPY,20081001,140700,106.26,106.27,106.25,106.25
USDJPY,20081001,140800,106.26,106.26,106.25,106.26
USDJPY,20081001,140900,106.27,106.27,106.24,106.24
USDJPY,20081001,141000,106.24,106.24,106.22,106.24
USDJPY,20081001,141100,106.23,106.23,106.21,106.21
USDJPY,20081001,141200,106.22,106.23,106.22,106.23
USDJPY,20081001,141300,106.24,106.24,106.22,106.22
USDJPY,20081001,141400,106.23,106.23,106.21,106.21
USDJPY,20081001,141500,106.20,106.21,106.19,106.19
USDJPY,20081001,141600,106.20,106.27,106.19,106.26
USDJPY,20081001,141700,106.25,106.26,106.23,106.23
USDJPY,20081001,141800,106.22,106.22,106.20,106.21
USDJPY,20081001,141900,106.22,106.22,106.21,106.22
USDJPY,20081001,142000,106.22,106.22,106.15,106.19
USDJPY,20081001,142100,106.20,106.23,106.20,106.21
USDJPY,20081001,142200,106.22,106.22,106.13,106.16
USDJPY,20081001,142300,106.17,106.19,106.15,106.18
USDJPY,20081001,142400,106.19,106.24,106.10,106.14
USDJPY,20081001,142500,106.15,106.18,106.14,106.18
USDJPY,20081001,142600,106.19,106.24,106.19,106.24
USDJPY,20081001,142700,106.25,106.26,106.23,106.25
USDJPY,20081001,142800,106.24,106.24,106.22,106.23
USDJPY,20081001,142900,106.22,106.23,106.22,106.22
USDJPY,20081001,143000,106.23,106.27,106.23,106.26
USDJPY,20081001,143100,106.25,106.26,106.23,106.23
USDJPY,20081001,143200,106.24,106.27,106.24,106.26
USDJPY,20081001,143300,106.25,106.25,106.12,106.14
USDJPY,20081001,143400,106.13,106.17,106.13,106.17
USDJPY,20081001,143500,106.17,106.17,106.15,106.15
USDJPY,20081001,143600,106.16,106.17,106.15,106.17
USDJPY,20081001,143700,106.17,106.18,106.17,106.18
USDJPY,20081001,143800,106.19,106.23,106.19,106.21
USDJPY,20081001,143900,106.20,106.22,106.20,106.21
USDJPY,20081001,144000,106.20,106.21,106.20,106.21
USDJPY,20081001,144100,106.20,106.20,106.15,106.17
USDJPY,20081001,144200,106.16,106.16,106.15,106.15
USDJPY,20081001,144300,106.16,106.17,106.16,106.17
USDJPY,20081001,144400,106.16,106.17,106.14,106.16
USDJPY,20081001,144500,106.17,106.17,106.16,106.17
USDJPY,20081001,144600,106.18,106.19,106.18,106.19
USDJPY,20081001,144700,106.20,106.22,106.20,106.22
USDJPY,20081001,144800,106.22,106.22,106.21,106.22
USDJPY,20081001,144900,106.23,106.24,106.22,106.24
USDJPY,20081001,145000,106.24,106.25,106.17,106.17
USDJPY,20081001,145100,106.18,106.21,106.18,106.18
USDJPY,20081001,145200,106.19,106.22,106.19,106.22
USDJPY,20081001,145300,106.21,106.22,106.20,106.21
USDJPY,20081001,145400,106.22,106.22,106.22,106.22
USDJPY,20081001,145500,106.22,106.22,106.21,106.22
USDJPY,20081001,145600,106.21,106.22,106.21,106.22
USDJPY,20081001,145700,106.22,106.22,106.22,106.22
USDJPY,20081001,145800,106.21,106.22,106.21,106.22
USDJPY,20081001,145900,106.21,106.23,106.21,106.21
USDJPY,20081001,150000,106.21,106.22,106.21,106.21
USDJPY,20081001,150100,106.20,106.20,106.14,106.16
USDJPY,20081001,150200,106.17,106.18,106.16,106.16
USDJPY,20081001,150300,106.17,106.18,106.15,106.16
USDJPY,20081001,150400,106.17,106.19,106.16,106.18
USDJPY,20081001,150500,106.19,106.20,106.19,106.20
USDJPY,20081001,150600,106.20,106.21,106.20,106.21
USDJPY,20081001,150700,106.21,106.25,106.21,106.24
USDJPY,20081001,150800,106.25,106.25,106.25,106.25
USDJPY,20081001,150900,106.25,106.25,106.23,106.24
USDJPY,20081001,151000,106.24,106.25,106.24,106.24
USDJPY,20081001,151100,106.25,106.25,106.23,106.23
USDJPY,20081001,151200,106.23,106.24,106.23,106.24
USDJPY,20081001,151300,106.25,106.25,106.23,106.24
USDJPY,20081001,151400,106.25,106.25,106.23,106.24
USDJPY,20081001,151500,106.23,106.25,106.23,106.25
USDJPY,20081001,151600,106.25,106.25,106.23,106.23
USDJPY,20081001,151700,106.22,106.23,106.22,106.22
USDJPY,20081001,151800,106.22,106.23,106.19,106.20
USDJPY,20081001,151900,106.19,106.22,106.19,106.21
USDJPY,20081001,152000,106.20,106.23,106.20,106.22
USDJPY,20081001,152100,106.23,106.24,106.22,106.24
USDJPY,20081001,152200,106.23,106.25,106.22,106.24
USDJPY,20081001,152300,106.25,106.26,106.24,106.25
USDJPY,20081001,152400,106.25,106.26,106.24,106.24
USDJPY,20081001,152500,106.25,106.25,106.23,106.23
USDJPY,20081001,152600,106.22,106.22,106.20,106.22
USDJPY,20081001,152700,106.21,106.22,106.20,106.20
USDJPY,20081001,152800,106.20,106.20,106.19,106.19
USDJPY,20081001,152900,106.20,106.21,106.16,106.21
USDJPY,20081001,153000,106.20,106.23,106.20,106.22
USDJPY,20081001,153100,106.23,106.23,106.21,106.21
USDJPY,20081001,153200,106.20,106.20,106.16,106.17
USDJPY,20081001,153300,106.18,106.21,106.18,106.18
USDJPY,20081001,153400,106.19,106.19,106.14,106.14
USDJPY,20081001,153500,106.15,106.15,106.12,106.12
USDJPY,20081001,153600,106.13,106.13,106.11,106.12
USDJPY,20081001,153700,106.13,106.14,106.11,106.11
USDJPY,20081001,153800,106.12,106.12,106.09,106.09
USDJPY,20081001,153900,106.08,106.08,105.97,105.97
USDJPY,20081001,154000,105.96,105.96,105.92,105.94
USDJPY,20081001,154100,105.95,105.97,105.94,105.96
USDJPY,20081001,154200,105.97,106.01,105.97,105.99
USDJPY,20081001,154300,106.00,106.00,105.92,105.93
USDJPY,20081001,154400,105.94,105.96,105.94,105.96
USDJPY,20081001,154500,105.97,105.97,105.95,105.96
USDJPY,20081001,154600,105.95,105.95,105.94,105.94
USDJPY,20081001,154700,105.95,106.00,105.95,105.97
USDJPY,20081001,154800,105.96,105.98,105.96,105.97
USDJPY,20081001,154900,105.98,105.98,105.95,105.96
USDJPY,20081001,155000,105.96,105.96,105.95,105.95
USDJPY,20081001,155100,105.96,105.99,105.96,105.99
USDJPY,20081001,155200,105.98,105.98,105.94,105.94
USDJPY,20081001,155300,105.93,105.93,105.82,105.82
USDJPY,20081001,155400,105.83,105.84,105.83,105.83
USDJPY,20081001,155500,105.84,105.84,105.83,105.83
USDJPY,20081001,155600,105.84,105.84,105.83,105.83
USDJPY,20081001,155700,105.84,105.84,105.83,105.84
USDJPY,20081001,155800,105.85,105.85,105.81,105.82
USDJPY,20081001,155900,105.83,105.85,105.82,105.84
USDJPY,20081001,160000,105.85,105.91,105.85,105.88
USDJPY,20081001,160100,105.87,105.87,105.63,105.64
USDJPY,20081001,160200,105.65,105.65,105.63,105.63
USDJPY,20081001,160300,105.62,105.65,105.60,105.64
USDJPY,20081001,160400,105.63,105.66,105.60,105.62
USDJPY,20081001,160500,105.61,105.65,105.59,105.59
USDJPY,20081001,160600,105.58,105.62,105.58,105.60
USDJPY,20081001,160700,105.60,105.61,105.58,105.59
USDJPY,20081001,160800,105.58,105.59,105.56,105.56
USDJPY,20081001,160900,105.56,105.56,105.44,105.44
USDJPY,20081001,161000,105.43,105.46,105.42,105.46
USDJPY,20081001,161100,105.45,105.46,105.40,105.42
USDJPY,20081001,161200,105.41,105.41,105.36,105.36
USDJPY,20081001,161300,105.37,105.41,105.34,105.40
USDJPY,20081001,161400,105.41,105.48,105.41,105.48
USDJPY,20081001,161500,105.49,105.50,105.46,105.47
USDJPY,20081001,161600,105.46,105.47,105.45,105.47
USDJPY,20081001,161700,105.48,105.48,105.44,105.46
USDJPY,20081001,161800,105.45,105.45,105.39,105.39
USDJPY,20081001,161900,105.40,105.41,105.37,105.37
USDJPY,20081001,162000,105.35,105.36,105.31,105.33
USDJPY,20081001,162100,105.34,105.36,105.33,105.36
USDJPY,20081001,162200,105.37,105.44,105.37,105.44
USDJPY,20081001,162300,105.45,105.48,105.45,105.46
USDJPY,20081001,162400,105.45,105.50,105.45,105.50
USDJPY,20081001,162500,105.51,105.52,105.49,105.51
USDJPY,20081001,162600,105.52,105.52,105.51,105.52
USDJPY,20081001,162700,105.51,105.51,105.45,105.45
USDJPY,20081001,162800,105.46,105.49,105.46,105.48
USDJPY,20081001,162900,105.49,105.51,105.47,105.48
USDJPY,20081001,163000,105.47,105.49,105.47,105.49
USDJPY,20081001,163100,105.50,105.51,105.46,105.46
USDJPY,20081001,163200,105.48,105.48,105.45,105.45
USDJPY,20081001,163300,105.46,105.47,105.46,105.46
USDJPY,20081001,163400,105.47,105.48,105.47,105.48
USDJPY,20081001,163500,105.47,105.50,105.47,105.49
USDJPY,20081001,163600,105.48,105.51,105.48,105.50
USDJPY,20081001,163700,105.51,105.51,105.48,105.48
USDJPY,20081001,163800,105.49,105.51,105.46,105.47
USDJPY,20081001,163900,105.48,105.48,105.43,105.45
USDJPY,20081001,164000,105.44,105.47,105.44,105.46
USDJPY,20081001,164100,105.45,105.47,105.44,105.46
USDJPY,20081001,164200,105.47,105.50,105.47,105.50
USDJPY,20081001,164300,105.49,105.54,105.49,105.52
USDJPY,20081001,164400,105.51,105.54,105.50,105.54
USDJPY,20081001,164500,105.55,105.56,105.44,105.44
USDJPY,20081001,164600,105.45,105.46,105.44,105.44
USDJPY,20081001,164700,105.45,105.48,105.45,105.47
USDJPY,20081001,164800,105.48,105.51,105.48,105.48
USDJPY,20081001,164900,105.47,105.53,105.47,105.53
USDJPY,20081001,165000,105.52,105.55,105.51,105.52
USDJPY,20081001,165100,105.51,105.55,105.50,105.55
USDJPY,20081001,165200,105.54,105.54,105.51,105.52
USDJPY,20081001,165300,105.53,105.53,105.51,105.53
USDJPY,20081001,165400,105.53,105.56,105.52,105.52
USDJPY,20081001,165500,105.53,105.57,105.53,105.57
USDJPY,20081001,165600,105.58,105.63,105.58,105.63
USDJPY,20081001,165700,105.64,105.64,105.58,105.58
USDJPY,20081001,165800,105.57,105.57,105.53,105.53
USDJPY,20081001,165900,105.54,105.57,105.53,105.57
USDJPY,20081001,170000,105.58,105.58,105.53,105.56
USDJPY,20081001,170100,105.57,105.59,105.56,105.58
USDJPY,20081001,170200,105.57,105.59,105.56,105.58
USDJPY,20081001,170300,105.59,105.62,105.59,105.61
USDJPY,20081001,170400,105.60,105.61,105.59,105.59
USDJPY,20081001,170500,105.58,105.58,105.53,105.53
USDJPY,20081001,170600,105.52,105.54,105.52,105.54
USDJPY,20081001,170700,105.54,105.54,105.50,105.52
USDJPY,20081001,170800,105.53,105.53,105.50,105.50
USDJPY,20081001,170900,105.50,105.50,105.48,105.48
USDJPY,20081001,171000,105.47,105.49,105.46,105.48
USDJPY,20081001,171100,105.48,105.51,105.47,105.51
USDJPY,20081001,171200,105.52,105.54,105.49,105.54
USDJPY,20081001,171300,105.55,105.67,105.55,105.67
USDJPY,20081001,171400,105.68,105.76,105.68,105.75
USDJPY,20081001,171500,105.74,105.75,105.69,105.69
USDJPY,20081001,171600,105.68,105.68,105.66,105.66
USDJPY,20081001,171700,105.65,105.66,105.63,105.63
USDJPY,20081001,171800,105.64,105.72,105.64,105.72
USDJPY,20081001,171900,105.73,105.75,105.72,105.75
USDJPY,20081001,172000,105.76,105.76,105.68,105.68
USDJPY,20081001,172100,105.67,105.71,105.67,105.70
USDJPY,20081001,172200,105.71,105.72,105.71,105.71
USDJPY,20081001,172300,105.72,105.75,105.71,105.75
USDJPY,20081001,172400,105.76,105.81,105.76,105.81
USDJPY,20081001,172500,105.82,105.86,105.81,105.84
USDJPY,20081001,172600,105.85,105.85,105.81,105.83
USDJPY,20081001,172700,105.83,105.84,105.80,105.80
USDJPY,20081001,172800,105.81,105.84,105.79,105.79
USDJPY,20081001,172900,105.78,105.79,105.76,105.79
USDJPY,20081001,173000,105.80,105.84,105.80,105.82
USDJPY,20081001,173100,105.83,105.84,105.81,105.81
USDJPY,20081001,173200,105.82,105.82,105.78,105.78
USDJPY,20081001,173300,105.79,105.79,105.78,105.78
USDJPY,20081001,173400,105.78,105.78,105.77,105.78
USDJPY,20081001,173500,105.78,105.81,105.78,105.81
USDJPY,20081001,173600,105.82,105.84,105.82,105.83
USDJPY,20081001,173700,105.82,105.82,105.79,105.81
USDJPY,20081001,173800,105.80,105.81,105.79,105.79
USDJPY,20081001,173900,105.80,105.83,105.80,105.82
USDJPY,20081001,174000,105.83,105.83,105.80,105.81
USDJPY,20081001,174100,105.80,105.81,105.80,105.81
USDJPY,20081001,174200,105.82,105.89,105.82,105.87
USDJPY,20081001,174300,105.88,105.92,105.87,105.92
USDJPY,20081001,174400,105.92,105.92,105.88,105.89
USDJPY,20081001,174500,105.89,105.89,105.87,105.87
USDJPY,20081001,174600,105.88,105.89,105.87,105.89
USDJPY,20081001,174700,105.89,105.90,105.89,105.89
USDJPY,20081001,174800,105.90,105.90,105.86,105.87
USDJPY,20081001,174900,105.88,105.93,105.88,105.93
USDJPY,20081001,175000,105.94,106.07,105.94,106.06
USDJPY,20081001,175100,106.05,106.10,106.04,106.08
USDJPY,20081001,175200,106.07,106.08,106.04,106.05
USDJPY,20081001,175300,106.04,106.04,105.99,105.99
USDJPY,20081001,175400,106.00,106.00,105.96,105.99
USDJPY,20081001,175500,106.00,106.06,105.99,106.04
USDJPY,20081001,175600,106.04,106.04,106.01,106.01
USDJPY,20081001,175700,106.02,106.05,106.02,106.04
USDJPY,20081001,175800,106.05,106.06,106.04,106.05
USDJPY,20081001,175900,106.04,106.07,106.04,106.05
USDJPY,20081001,180000,106.04,106.05,106.02,106.05
USDJPY,20081001,180100,106.04,106.08,106.03,106.06
USDJPY,20081001,180200,106.07,106.07,106.02,106.02
USDJPY,20081001,180300,106.01,106.01,105.92,105.95
USDJPY,20081001,180400,105.94,105.96,105.94,105.96
USDJPY,20081001,180500,105.97,106.01,105.97,106.00
USDJPY,20081001,180600,106.01,106.01,106.00,106.00
USDJPY,20081001,180700,106.01,106.01,105.98,105.98
USDJPY,20081001,180800,105.98,105.98,105.90,105.90
USDJPY,20081001,180900,105.91,105.95,105.91,105.95
USDJPY,20081001,181000,105.96,105.96,105.93,105.94
USDJPY,20081001,181100,105.95,105.95,105.95,105.95
USDJPY,20081001,181200,105.94,105.95,105.92,105.94
USDJPY,20081001,181300,105.95,105.95,105.95,105.95
USDJPY,20081001,181400,105.96,105.96,105.95,105.96
USDJPY,20081001,181500,105.96,105.97,105.95,105.96
USDJPY,20081001,181600,105.97,106.05,105.97,106.05
USDJPY,20081001,181700,106.06,106.08,106.03,106.07
USDJPY,20081001,181800,106.08,106.08,106.01,106.01
USDJPY,20081001,181900,106.02,106.02,105.95,105.96
USDJPY,20081001,182000,105.97,106.00,105.97,106.00
USDJPY,20081001,182100,106.01,106.07,106.00,106.05
USDJPY,20081001,182200,106.06,106.06,106.02,106.02
USDJPY,20081001,182300,106.02,106.02,106.00,106.01
USDJPY,20081001,182400,106.02,106.03,106.00,106.01
USDJPY,20081001,182500,106.02,106.03,106.02,106.03
USDJPY,20081001,182600,106.02,106.02,106.00,106.00
USDJPY,20081001,182700,105.99,106.00,105.97,105.97
USDJPY,20081001,182800,105.98,105.98,105.97,105.97
USDJPY,20081001,182900,105.97,105.97,105.92,105.93
USDJPY,20081001,183000,105.93,105.94,105.93,105.94
USDJPY,20081001,183100,105.95,105.97,105.95,105.97
USDJPY,20081001,183200,105.97,105.98,105.97,105.97
USDJPY,20081001,183300,105.96,106.00,105.96,105.99
USDJPY,20081001,183400,106.00,106.00,105.99,106.00
USDJPY,20081001,183500,105.99,106.00,105.97,106.00
USDJPY,20081001,183600,105.99,106.00,105.98,106.00
USDJPY,20081001,183700,106.00,106.00,105.98,105.99
USDJPY,20081001,183800,106.00,106.01,106.00,106.01
USDJPY,20081001,183900,106.02,106.02,106.01,106.01
USDJPY,20081001,184000,106.02,106.03,105.95,105.96
USDJPY,20081001,184100,105.94,105.95,105.92,105.92
USDJPY,20081001,184200,105.93,105.94,105.93,105.93
USDJPY,20081001,184300,105.92,105.95,105.91,105.94
USDJPY,20081001,184400,105.93,105.94,105.90,105.90
USDJPY,20081001,184500,105.89,105.95,105.89,105.95
USDJPY,20081001,184600,105.96,105.96,105.93,105.93
USDJPY,20081001,184700,105.92,105.93,105.89,105.91
USDJPY,20081001,184800,105.90,105.93,105.89,105.93
USDJPY,20081001,184900,105.92,105.95,105.90,105.95
USDJPY,20081001,185000,105.96,105.96,105.94,105.94
USDJPY,20081001,185100,105.94,105.97,105.93,105.93
USDJPY,20081001,185200,105.92,105.92,105.89,105.90
USDJPY,20081001,185300,105.91,105.95,105.91,105.93
USDJPY,20081001,185400,105.92,105.94,105.91,105.91
USDJPY,20081001,185500,105.90,105.91,105.89,105.90
USDJPY,20081001,185600,105.90,105.90,105.88,105.88
USDJPY,20081001,185700,105.87,105.87,105.82,105.84
USDJPY,20081001,185800,105.85,105.86,105.84,105.84
USDJPY,20081001,185900,105.85,105.91,105.85,105.91
USDJPY,20081001,190000,105.90,105.94,105.90,105.94
USDJPY,20081001,190100,105.95,105.95,105.94,105.94
USDJPY,20081001,190200,105.94,105.94,105.89,105.89
USDJPY,20081001,190300,105.88,105.88,105.86,105.86
USDJPY,20081001,190400,105.85,105.86,105.84,105.84
USDJPY,20081001,190500,105.83,105.84,105.81,105.81
USDJPY,20081001,190600,105.80,105.83,105.78,105.83
USDJPY,20081001,190700,105.82,105.82,105.81,105.81
USDJPY,20081001,190800,105.80,105.83,105.79,105.79
USDJPY,20081001,190900,105.80,105.80,105.78,105.78
USDJPY,20081001,191000,105.77,105.78,105.77,105.78
USDJPY,20081001,191100,105.78,105.80,105.78,105.78
USDJPY,20081001,191200,105.79,105.83,105.78,105.79
USDJPY,20081001,191300,105.78,105.81,105.78,105.81
USDJPY,20081001,191400,105.81,105.81,105.80,105.80
USDJPY,20081001,191500,105.81,105.82,105.80,105.81
USDJPY,20081001,191600,105.82,105.83,105.82,105.83
USDJPY,20081001,191700,105.83,105.83,105.82,105.82
USDJPY,20081001,191800,105.82,105.85,105.81,105.84
USDJPY,20081001,191900,105.83,105.84,105.82,105.82
USDJPY,20081001,192000,105.83,105.83,105.81,105.81
USDJPY,20081001,192100,105.82,105.82,105.81,105.81
USDJPY,20081001,192200,105.82,105.82,105.80,105.81
USDJPY,20081001,192300,105.80,105.80,105.77,105.77
USDJPY,20081001,192400,105.76,105.77,105.76,105.76
USDJPY,20081001,192500,105.76,105.76,105.75,105.75
USDJPY,20081001,192600,105.76,105.76,105.74,105.74
USDJPY,20081001,192700,105.75,105.76,105.72,105.72
USDJPY,20081001,192800,105.71,105.71,105.60,105.61
USDJPY,20081001,192900,105.64,105.68,105.64,105.68
USDJPY,20081001,193000,105.69,105.75,105.69,105.75
USDJPY,20081001,193100,105.74,105.75,105.71,105.71
USDJPY,20081001,193200,105.70,105.70,105.65,105.67
USDJPY,20081001,193300,105.66,105.72,105.66,105.69
USDJPY,20081001,193400,105.69,105.69,105.68,105.69
USDJPY,20081001,193500,105.68,105.68,105.67,105.68
USDJPY,20081001,193600,105.69,105.72,105.69,105.69
USDJPY,20081001,193700,105.70,105.70,105.68,105.68
USDJPY,20081001,193800,105.69,105.69,105.68,105.68
USDJPY,20081001,193900,105.68,105.68,105.67,105.68
USDJPY,20081001,194000,105.69,105.72,105.69,105.72
USDJPY,20081001,194100,105.73,105.73,105.70,105.73
USDJPY,20081001,194200,105.74,105.76,105.74,105.76
USDJPY,20081001,194300,105.75,105.76,105.75,105.75
USDJPY,20081001,194400,105.74,105.74,105.64,105.64
USDJPY,20081001,194500,105.65,106.04,105.65,105.97
USDJPY,20081001,194600,105.98,105.99,105.76,105.76
USDJPY,20081001,194700,105.77,105.88,105.77,105.81
USDJPY,20081001,194800,105.82,105.85,105.77,105.77
USDJPY,20081001,194900,105.76,105.76,105.70,105.76
USDJPY,20081001,195000,105.75,105.78,105.72,105.76
USDJPY,20081001,195100,105.75,105.78,105.72,105.78
USDJPY,20081001,195200,105.77,105.78,105.75,105.78
USDJPY,20081001,195300,105.77,105.79,105.77,105.78
USDJPY,20081001,195400,105.79,105.82,105.77,105.82
USDJPY,20081001,195500,105.81,105.87,105.75,105.78
USDJPY,20081001,195600,105.77,105.81,105.75,105.78
USDJPY,20081001,195700,105.79,105.81,105.78,105.78
USDJPY,20081001,195800,105.79,105.80,105.76,105.78
USDJPY,20081001,195900,105.77,105.77,105.74,105.75
USDJPY,20081001,200000,105.74,105.76,105.73,105.76
USDJPY,20081001,200100,105.76,105.76,105.75,105.76
USDJPY,20081001,200200,105.75,105.76,105.75,105.76
USDJPY,20081001,200300,105.75,105.75,105.72,105.75
USDJPY,20081001,200400,105.74,105.75,105.74,105.74
USDJPY,20081001,200500,105.75,105.76,105.74,105.74
USDJPY,20081001,200600,105.75,105.76,105.74,105.76
USDJPY,20081001,200700,105.77,105.79,105.77,105.78
USDJPY,20081001,200800,105.79,105.79,105.77,105.77
USDJPY,20081001,200900,105.76,105.79,105.76,105.78
USDJPY,20081001,201000,105.78,105.78,105.78,105.78
USDJPY,20081001,201100,105.79,105.79,105.78,105.78
USDJPY,20081001,201200,105.78,105.79,105.78,105.79
USDJPY,20081001,201300,105.78,105.78,105.78,105.78
USDJPY,20081001,201400,105.78,105.82,105.78,105.78
USDJPY,20081001,201500,105.79,105.82,105.79,105.79
USDJPY,20081001,201600,105.78,105.81,105.78,105.79
USDJPY,20081001,201700,105.80,105.88,105.80,105.80
USDJPY,20081001,201800,105.81,105.85,105.81,105.85
USDJPY,20081001,201900,105.86,105.86,105.83,105.83
USDJPY,20081001,202000,105.82,105.82,105.81,105.81
USDJPY,20081001,202100,105.81,105.85,105.81,105.84
USDJPY,20081001,202200,105.83,105.83,105.82,105.83
USDJPY,20081001,202300,105.84,105.90,105.83,105.87
USDJPY,20081001,202400,105.86,105.86,105.83,105.84
USDJPY,20081001,202500,105.85,105.89,105.83,105.89
USDJPY,20081001,202600,105.88,105.89,105.87,105.87
USDJPY,20081001,202700,105.88,105.89,105.87,105.89
USDJPY,20081001,202800,105.89,105.90,105.89,105.89
USDJPY,20081001,202900,105.88,105.88,105.86,105.88
USDJPY,20081001,203000,105.89,105.92,105.88,105.92
USDJPY,20081001,203100,105.93,105.96,105.92,105.92
USDJPY,20081001,203200,105.93,105.97,105.93,105.97
USDJPY,20081001,203300,105.98,106.00,105.98,105.99
USDJPY,20081001,203400,105.99,105.99,105.95,105.98
USDJPY,20081001,203500,105.97,106.00,105.97,105.97
USDJPY,20081001,203600,105.98,105.99,105.98,105.98
USDJPY,20081001,203700,105.99,105.99,105.92,105.92
USDJPY,20081001,203800,105.93,105.94,105.92,105.94
USDJPY,20081001,203900,105.94,105.96,105.94,105.96
USDJPY,20081001,204000,105.95,105.97,105.95,105.97
USDJPY,20081001,204100,105.96,106.00,105.96,106.00
USDJPY,20081001,204200,106.00,106.00,106.00,106.00
USDJPY,20081001,204300,106.00,106.00,105.98,105.99
USDJPY,20081001,204400,106.00,106.00,105.96,105.97
USDJPY,20081001,204500,105.98,105.99,105.97,105.99
USDJPY,20081001,204600,105.98,106.03,105.97,106.03
USDJPY,20081001,204700,106.03,106.03,106.00,106.01
USDJPY,20081001,204800,106.00,106.01,105.97,105.99
USDJPY,20081001,204900,106.00,106.00,105.97,105.97
USDJPY,20081001,205000,105.97,105.97,105.97,105.97
USDJPY,20081001,205100,105.96,105.99,105.96,105.99
USDJPY,20081001,205200,106.00,106.00,105.97,105.98
USDJPY,20081001,205300,105.97,105.97,105.92,105.92
USDJPY,20081001,205400,105.91,105.92,105.90,105.90
USDJPY,20081001,205500,105.89,105.89,105.87,105.87
USDJPY,20081001,205600,105.86,105.86,105.83,105.83
USDJPY,20081001,205700,105.84,105.84,105.80,105.80
USDJPY,20081001,205800,105.79,105.82,105.79,105.82
USDJPY,20081001,205900,105.83,105.84,105.83,105.84
USDJPY,20081001,210000,105.83,105.83,105.81,105.82
USDJPY,20081001,210100,105.81,105.81,105.79,105.79
USDJPY,20081001,210200,105.78,105.79,105.77,105.77
USDJPY,20081001,210300,105.78,105.79,105.77,105.77
USDJPY,20081001,210400,105.77,105.78,105.77,105.77
USDJPY,20081001,210500,105.78,105.79,105.78,105.78
USDJPY,20081001,210600,105.78,105.78,105.75,105.75
USDJPY,20081001,210700,105.75,105.76,105.75,105.76
USDJPY,20081001,210800,105.77,105.81,105.76,105.80
USDJPY,20081001,210900,105.81,105.83,105.80,105.82
USDJPY,20081001,211000,105.83,105.86,105.83,105.84
USDJPY,20081001,211100,105.83,105.83,105.78,105.78
USDJPY,20081001,211200,105.78,105.82,105.78,105.80
USDJPY,20081001,211300,105.80,105.86,105.79,105.84
USDJPY,20081001,211400,105.83,105.83,105.80,105.82
USDJPY,20081001,211500,105.83,105.83,105.83,105.83
USDJPY,20081001,211600,105.83,105.84,105.83,105.84
USDJPY,20081001,211700,105.83,105.86,105.83,105.86
USDJPY,20081001,211800,105.87,105.88,105.87,105.87
USDJPY,20081001,211900,105.88,105.89,105.87,105.87
USDJPY,20081001,212000,105.87,105.87,105.86,105.86
USDJPY,20081001,212100,105.87,105.89,105.87,105.88
USDJPY,20081001,212200,105.89,105.91,105.89,105.90
USDJPY,20081001,212300,105.90,105.92,105.90,105.91
USDJPY,20081001,212400,105.90,105.92,105.89,105.92
USDJPY,20081001,212500,105.92,105.95,105.92,105.95
USDJPY,20081001,212600,105.95,105.97,105.95,105.97
USDJPY,20081001,212700,105.98,105.98,105.96,105.96
USDJPY,20081001,212800,105.97,105.98,105.97,105.97
USDJPY,20081001,212900,105.96,105.96,105.94,105.95
USDJPY,20081001,213000,105.95,105.95,105.95,105.95
USDJPY,20081001,213100,105.96,105.98,105.96,105.97
USDJPY,20081001,213200,105.97,105.97,105.92,105.94
USDJPY,20081001,213300,105.93,105.95,105.92,105.95
USDJPY,20081001,213400,105.96,105.96,105.95,105.96
USDJPY,20081001,213500,105.96,106.00,105.96,105.99
USDJPY,20081001,213600,106.00,106.01,106.00,106.00
USDJPY,20081001,213700,106.01,106.01,105.99,105.99
USDJPY,20081001,213800,106.00,106.00,105.97,105.99
USDJPY,20081001,213900,105.98,105.99,105.97,105.98
USDJPY,20081001,214000,105.99,106.00,105.97,105.99
USDJPY,20081001,214100,105.98,105.99,105.98,105.99
USDJPY,20081001,214200,105.99,105.99,105.98,105.98
USDJPY,20081001,214300,105.98,106.02,105.98,106.01
USDJPY,20081001,214400,106.00,106.01,106.00,106.01
USDJPY,20081001,214500,106.01,106.02,106.01,106.02
USDJPY,20081001,214600,106.02,106.02,106.01,106.01
USDJPY,20081001,214700,106.01,106.02,106.01,106.01
USDJPY,20081001,214800,106.00,106.02,106.00,106.01
USDJPY,20081001,214900,106.01,106.01,106.00,106.01
USDJPY,20081001,215000,106.00,106.00,106.00,106.00
USDJPY,20081001,215100,106.00,106.03,106.00,106.03
USDJPY,20081001,215200,106.04,106.05,106.03,106.04
USDJPY,20081001,215300,106.04,106.06,106.04,106.06
USDJPY,20081001,215400,106.07,106.07,106.07,106.07
USDJPY,20081001,215500,106.07,106.07,106.07,106.07
USDJPY,20081001,215600,106.07,106.07,106.04,106.04
USDJPY,20081001,215700,106.03,106.03,106.03,106.03
USDJPY,20081001,215800,106.04,106.06,106.04,106.06
USDJPY,20081001,215900,106.05,106.05,106.04,106.04
USDJPY,20081001,220000,106.03,106.04,106.01,106.02
USDJPY,20081001,220100,106.03,106.03,106.01,106.02
USDJPY,20081001,220200,106.02,106.03,106.02,106.03
USDJPY,20081001,220300,106.03,106.03,106.02,106.03
USDJPY,20081001,220400,106.03,106.04,106.03,106.04
USDJPY,20081001,220500,106.03,106.03,106.02,106.03
USDJPY,20081001,220600,106.03,106.03,105.99,105.99
USDJPY,20081001,220700,105.98,106.00,105.98,105.98
USDJPY,20081001,220800,105.99,105.99,105.98,105.99
USDJPY,20081001,220900,106.00,106.00,105.97,105.97
USDJPY,20081001,221000,105.96,105.96,105.92,105.93
USDJPY,20081001,221100,105.92,105.92,105.90,105.90
USDJPY,20081001,221200,105.89,105.89,105.88,105.89
USDJPY,20081001,221300,105.88,105.89,105.88,105.89
USDJPY,20081001,221400,105.89,105.89,105.89,105.89
USDJPY,20081001,221500,105.90,105.91,105.89,105.89
USDJPY,20081001,221600,105.89,105.89,105.87,105.87
USDJPY,20081001,221700,105.87,105.88,105.87,105.88
USDJPY,20081001,221800,105.88,105.88,105.87,105.87
USDJPY,20081001,221900,105.88,105.88,105.88,105.88
USDJPY,20081001,222000,105.87,105.88,105.87,105.88
USDJPY,20081001,222100,105.88,105.89,105.88,105.88
USDJPY,20081001,222200,105.88,105.88,105.86,105.87
USDJPY,20081001,222300,105.86,105.86,105.84,105.85
USDJPY,20081001,222400,105.85,105.86,105.82,105.85
USDJPY,20081001,222500,105.86,105.86,105.81,105.81
USDJPY,20081001,222600,105.82,105.84,105.82,105.82
USDJPY,20081001,222700,105.81,105.81,105.75,105.75
USDJPY,20081001,222800,105.76,105.79,105.76,105.79
USDJPY,20081001,222900,105.79,105.79,105.78,105.79
USDJPY,20081001,223000,105.78,105.79,105.78,105.79
USDJPY,20081001,223100,105.78,105.78,105.76,105.78
USDJPY,20081001,223200,105.78,105.78,105.76,105.76
USDJPY,20081001,223300,105.77,105.77,105.76,105.77
USDJPY,20081001,223400,105.76,105.77,105.76,105.76
USDJPY,20081001,223500,105.75,105.76,105.75,105.75
USDJPY,20081001,223600,105.74,105.74,105.71,105.72
USDJPY,20081001,223700,105.72,105.74,105.72,105.74
USDJPY,20081001,223800,105.73,105.73,105.72,105.73
USDJPY,20081001,223900,105.74,105.75,105.74,105.74
USDJPY,20081001,224000,105.74,105.74,105.73,105.73
USDJPY,20081001,224100,105.74,105.75,105.74,105.75
USDJPY,20081001,224200,105.74,105.74,105.72,105.72
USDJPY,20081001,224300,105.71,105.71,105.70,105.70
USDJPY,20081001,224400,105.70,105.72,105.70,105.72
USDJPY,20081001,224500,105.72,105.72,105.70,105.70
USDJPY,20081001,224600,105.70,105.72,105.70,105.72
USDJPY,20081001,224700,105.73,105.73,105.72,105.72
USDJPY,20081001,224800,105.73,105.75,105.73,105.74
USDJPY,20081001,224900,105.75,105.75,105.74,105.75
USDJPY,20081001,225000,105.76,105.76,105.75,105.75
USDJPY,20081001,225100,105.76,105.76,105.75,105.76
USDJPY,20081001,225200,105.75,105.75,105.75,105.75
USDJPY,20081001,225300,105.74,105.74,105.73,105.73
USDJPY,20081001,225400,105.74,105.75,105.72,105.72
USDJPY,20081001,225500,105.73,105.74,105.73,105.74
USDJPY,20081001,225600,105.73,105.74,105.73,105.73
USDJPY,20081001,225700,105.74,105.74,105.72,105.72
USDJPY,20081001,225800,105.72,105.72,105.71,105.71
USDJPY,20081001,225900,105.72,105.73,105.70,105.71
USDJPY,20081001,230000,105.72,105.72,105.70,105.70
USDJPY,20081001,230100,105.71,105.71,105.69,105.70
USDJPY,20081001,230200,105.71,105.72,105.70,105.72
USDJPY,20081001,230300,105.72,105.72,105.71,105.71
USDJPY,20081001,230400,105.70,105.71,105.70,105.70
USDJPY,20081001,230500,105.70,105.70,105.70,105.70
USDJPY,20081001,230600,105.71,105.72,105.71,105.71
USDJPY,20081001,230700,105.72,105.72,105.71,105.71
USDJPY,20081001,230800,105.72,105.72,105.70,105.70
USDJPY,20081001,230900,105.71,105.74,105.71,105.74
USDJPY,20081001,231000,105.75,105.75,105.75,105.75
USDJPY,20081001,231100,105.76,105.76,105.76,105.76
USDJPY,20081001,231200,105.77,105.78,105.77,105.78
USDJPY,20081001,231300,105.78,105.78,105.78,105.78
USDJPY,20081001,231400,105.77,105.78,105.77,105.78
USDJPY,20081001,231500,105.78,105.79,105.78,105.79
USDJPY,20081001,231600,105.79,105.79,105.78,105.78
USDJPY,20081001,231700,105.79,105.79,105.79,105.79
USDJPY,20081001,231800,105.79,105.80,105.78,105.80
USDJPY,20081001,231900,105.79,105.79,105.78,105.78
USDJPY,20081001,232000,105.79,105.79,105.77,105.77
USDJPY,20081001,232100,105.77,105.77,105.75,105.76
USDJPY,20081001,232200,105.76,105.76,105.76,105.76
USDJPY,20081001,232300,105.75,105.76,105.75,105.76
USDJPY,20081001,232400,105.75,105.76,105.75,105.75
USDJPY,20081001,232500,105.75,105.76,105.75,105.76
USDJPY,20081001,232600,105.75,105.76,105.75,105.76
USDJPY,20081001,232700,105.75,105.76,105.74,105.74
USDJPY,20081001,232800,105.74,105.75,105.72,105.72
USDJPY,20081001,232900,105.71,105.72,105.71,105.72
USDJPY,20081001,233000,105.73,105.75,105.73,105.75
USDJPY,20081001,233100,105.74,105.75,105.74,105.75
USDJPY,20081001,233200,105.75,105.75,105.74,105.74
USDJPY,20081001,233300,105.74,105.75,105.74,105.75
USDJPY,20081001,233400,105.74,105.76,105.74,105.74
USDJPY,20081001,233500,105.75,105.75,105.74,105.75
USDJPY,20081001,233600,105.75,105.75,105.75,105.75
USDJPY,20081001,233700,105.74,105.75,105.74,105.75
USDJPY,20081001,233800,105.76,105.77,105.76,105.76
USDJPY,20081001,233900,105.75,105.76,105.75,105.76
USDJPY,20081001,234000,105.75,105.80,105.75,105.77
USDJPY,20081001,234100,105.78,105.81,105.78,105.81
USDJPY,20081001,234200,105.81,105.83,105.81,105.82
USDJPY,20081001,234300,105.83,105.83,105.81,105.81
USDJPY,20081001,234400,105.82,105.82,105.81,105.81
USDJPY,20081001,234500,105.81,105.81,105.81,105.81
USDJPY,20081001,234600,105.81,105.81,105.81,105.81
USDJPY,20081001,234700,105.81,105.81,105.79,105.79
USDJPY,20081001,234800,105.79,105.80,105.79,105.80
USDJPY,20081001,234900,105.81,105.81,105.79,105.80
USDJPY,20081001,235000,105.79,105.80,105.79,105.79
USDJPY,20081001,235100,105.78,105.81,105.78,105.81
USDJPY,20081001,235200,105.81,105.81,105.80,105.81
USDJPY,20081001,235300,105.80,105.80,105.79,105.79
USDJPY,20081001,235400,105.80,105.81,105.80,105.80
USDJPY,20081001,235500,105.80,105.80,105.80,105.80
USDJPY,20081001,235600,105.80,105.81,105.80,105.81
USDJPY,20081001,235700,105.81,105.81,105.81,105.81
USDJPY,20081001,235800,105.81,105.82,105.81,105.81
USDJPY,20081001,235900,105.82,105.82,105.80,105.81
USDJPY,20081002,000000,105.81,105.81,105.81,105.81
EURGBP,20081001,000100,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,000200,0.7912,0.7914,0.7912,0.7914
EURGBP,20081001,000300,0.7913,0.7913,0.7912,0.7912
EURGBP,20081001,000400,0.7911,0.7913,0.7911,0.7912
EURGBP,20081001,000500,0.7911,0.7912,0.7910,0.7910
EURGBP,20081001,000600,0.7911,0.7913,0.7911,0.7912
EURGBP,20081001,000700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,000800,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,000900,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,001000,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,001100,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,001200,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,001300,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,001400,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,001500,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,001600,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,001700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,001800,0.7912,0.7912,0.7909,0.7909
EURGBP,20081001,001900,0.7908,0.7910,0.7908,0.7910
EURGBP,20081001,002000,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,002100,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,002200,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,002300,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,002400,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,002500,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,002600,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,002700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,002800,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,002900,0.7912,0.7912,0.7910,0.7910
EURGBP,20081001,003000,0.7909,0.7911,0.7907,0.7909
EURGBP,20081001,003100,0.7907,0.7909,0.7907,0.7908
EURGBP,20081001,003200,0.7909,0.7909,0.7907,0.7909
EURGBP,20081001,003300,0.7910,0.7915,0.7910,0.7915
EURGBP,20081001,003400,0.7914,0.7914,0.7912,0.7912
EURGBP,20081001,003500,0.7913,0.7913,0.7913,0.7913
EURGBP,20081001,003600,0.7913,0.7914,0.7913,0.7913
EURGBP,20081001,003700,0.7913,0.7913,0.7913,0.7913
EURGBP,20081001,003800,0.7913,0.7913,0.7913,0.7913
EURGBP,20081001,003900,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,004000,0.7912,0.7912,0.7911,0.7912
EURGBP,20081001,004100,0.7913,0.7914,0.7913,0.7914
EURGBP,20081001,004200,0.7915,0.7915,0.7913,0.7914
EURGBP,20081001,004300,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,004400,0.7913,0.7914,0.7913,0.7914
EURGBP,20081001,004500,0.7913,0.7914,0.7913,0.7914
EURGBP,20081001,004600,0.7913,0.7913,0.7911,0.7911
EURGBP,20081001,004700,0.7912,0.7913,0.7911,0.7913
EURGBP,20081001,004800,0.7914,0.7914,0.7912,0.7913
EURGBP,20081001,004900,0.7911,0.7911,0.7905,0.7906
EURGBP,20081001,005000,0.7907,0.7911,0.7906,0.7911
EURGBP,20081001,005100,0.7910,0.7910,0.7908,0.7908
EURGBP,20081001,005200,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,005300,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,005400,0.7910,0.7911,0.7908,0.7908
EURGBP,20081001,005500,0.7909,0.7910,0.7908,0.7909
EURGBP,20081001,005600,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,005700,0.7908,0.7908,0.7907,0.7908
EURGBP,20081001,005800,0.7907,0.7908,0.7907,0.7907
EURGBP,20081001,005900,0.7908,0.7910,0.7907,0.7910
EURGBP,20081001,010000,0.7909,0.7909,0.7908,0.7908
EURGBP,20081001,010100,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,010200,0.7910,0.7910,0.7908,0.7908
EURGBP,20081001,010300,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,010400,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,010500,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,010600,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,010700,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,010800,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,010900,0.7910,0.7910,0.7908,0.7908
EURGBP,20081001,011000,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,011100,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,011200,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,011300,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,011400,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,011500,0.7909,0.7909,0.7908,0.7908
EURGBP,20081001,011600,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,011700,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,011800,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,011900,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,012000,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,012100,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,012200,0.7907,0.7909,0.7907,0.7909
EURGBP,20081001,012300,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,012400,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,012500,0.7909,0.7909,0.7908,0.7908
EURGBP,20081001,012600,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,012700,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,012800,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,012900,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,013000,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,013100,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,013200,0.7910,0.7910,0.7909,0.7910
EURGBP,20081001,013300,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,013400,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,013500,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,013600,0.7911,0.7913,0.7911,0.7913
EURGBP,20081001,013700,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,013800,0.7913,0.7914,0.7912,0.7914
EURGBP,20081001,013900,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,014000,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,014100,0.7913,0.7914,0.7913,0.7913
EURGBP,20081001,014200,0.7914,0.7914,0.7913,0.7913
EURGBP,20081001,014300,0.7914,0.7915,0.7913,0.7914
EURGBP,20081001,014400,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,014500,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,014600,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,014700,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,014800,0.7914,0.7914,0.7912,0.7913
EURGBP,20081001,014900,0.7914,0.7915,0.7914,0.7914
EURGBP,20081001,015000,0.7913,0.7915,0.7913,0.7915
EURGBP,20081001,015100,0.7914,0.7915,0.7914,0.7915
EURGBP,20081001,015200,0.7914,0.7915,0.7913,0.7914
EURGBP,20081001,015300,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,015400,0.7915,0.7917,0.7915,0.7916
EURGBP,20081001,015500,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,015600,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,015700,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,015800,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,015900,0.7915,0.7916,0.7915,0.7915
EURGBP,20081001,020000,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,020100,0.7915,0.7916,0.7914,0.7915
EURGBP,20081001,020200,0.7916,0.7917,0.7915,0.7917
EURGBP,20081001,020300,0.7918,0.7918,0.7916,0.7917
EURGBP,20081001,020400,0.7916,0.7917,0.7916,0.7916
EURGBP,20081001,020500,0.7917,0.7917,0.7916,0.7917
EURGBP,20081001,020600,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,020700,0.7917,0.7918,0.7917,0.7917
EURGBP,20081001,020800,0.7918,0.7918,0.7917,0.7918
EURGBP,20081001,020900,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,021000,0.7917,0.7917,0.7914,0.7915
EURGBP,20081001,021100,0.7914,0.7917,0.7914,0.7917
EURGBP,20081001,021200,0.7918,0.7919,0.7918,0.7919
EURGBP,20081001,021300,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,021400,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,021500,0.7918,0.7918,0.7917,0.7917
EURGBP,20081001,021600,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,021700,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,021800,0.7915,0.7918,0.7915,0.7918
EURGBP,20081001,021900,0.7917,0.7919,0.7917,0.7919
EURGBP,20081001,022000,0.7918,0.7918,0.7917,0.7917
EURGBP,20081001,022100,0.7916,0.7919,0.7916,0.7919
EURGBP,20081001,022200,0.7918,0.7920,0.7918,0.7920
EURGBP,20081001,022300,0.7919,0.7920,0.7918,0.7920
EURGBP,20081001,022400,0.7921,0.7921,0.7920,0.7920
EURGBP,20081001,022500,0.7921,0.7921,0.7920,0.7921
EURGBP,20081001,022600,0.7922,0.7922,0.7921,0.7921
EURGBP,20081001,022700,0.7921,0.7922,0.7921,0.7922
EURGBP,20081001,022800,0.7921,0.7923,0.7921,0.7922
EURGBP,20081001,022900,0.7923,0.7923,0.7922,0.7922
EURGBP,20081001,023000,0.7923,0.7924,0.7922,0.7924
EURGBP,20081001,023100,0.7923,0.7923,0.7923,0.7923
EURGBP,20081001,023200,0.7924,0.7924,0.7923,0.7924
EURGBP,20081001,023300,0.7923,0.7924,0.7923,0.7924
EURGBP,20081001,023400,0.7923,0.7923,0.7923,0.7923
EURGBP,20081001,023500,0.7923,0.7924,0.7923,0.7923
EURGBP,20081001,023600,0.7922,0.7924,0.7922,0.7924
EURGBP,20081001,023700,0.7923,0.7924,0.7923,0.7924
EURGBP,20081001,023800,0.7923,0.7923,0.7923,0.7923
EURGBP,20081001,023900,0.7922,0.7922,0.7921,0.7921
EURGBP,20081001,024000,0.7920,0.7922,0.7920,0.7921
EURGBP,20081001,024100,0.7920,0.7923,0.7920,0.7923
EURGBP,20081001,024200,0.7924,0.7924,0.7924,0.7924
EURGBP,20081001,024300,0.7924,0.7924,0.7924,0.7924
EURGBP,20081001,024400,0.7924,0.7925,0.7924,0.7925
EURGBP,20081001,024500,0.7926,0.7927,0.7925,0.7927
EURGBP,20081001,024600,0.7926,0.7927,0.7926,0.7927
EURGBP,20081001,024700,0.7926,0.7927,0.7926,0.7926
EURGBP,20081001,024800,0.7927,0.7927,0.7926,0.7926
EURGBP,20081001,024900,0.7927,0.7929,0.7927,0.7928
EURGBP,20081001,025000,0.7928,0.7929,0.7928,0.7929
EURGBP,20081001,025100,0.7930,0.7933,0.7930,0.7931
EURGBP,20081001,025200,0.7932,0.7932,0.7929,0.7929
EURGBP,20081001,025300,0.7929,0.7929,0.7929,0.7929
EURGBP,20081001,025400,0.7930,0.7930,0.7927,0.7928
EURGBP,20081001,025500,0.7929,0.7930,0.7926,0.7926
EURGBP,20081001,025600,0.7929,0.7938,0.7928,0.7930
EURGBP,20081001,025700,0.7929,0.7931,0.7926,0.7926
EURGBP,20081001,025800,0.7929,0.7931,0.7927,0.7927
EURGBP,20081001,025900,0.7926,0.7929,0.7926,0.7928
EURGBP,20081001,030000,0.7929,0.7929,0.7928,0.7928
EURGBP,20081001,030100,0.7929,0.7929,0.7928,0.7929
EURGBP,20081001,030200,0.7929,0.7929,0.7929,0.7929
EURGBP,20081001,030300,0.7928,0.7929,0.7928,0.7929
EURGBP,20081001,030400,0.7928,0.7929,0.7926,0.7929
EURGBP,20081001,030500,0.7928,0.7929,0.7928,0.7928
EURGBP,20081001,030600,0.7929,0.7929,0.7928,0.7928
EURGBP,20081001,030700,0.7928,0.7928,0.7928,0.7928
EURGBP,20081001,030800,0.7927,0.7927,0.7925,0.7925
EURGBP,20081001,030900,0.7926,0.7926,0.7925,0.7925
EURGBP,20081001,031000,0.7924,0.7926,0.7924,0.7925
EURGBP,20081001,031100,0.7924,0.7925,0.7922,0.7922
EURGBP,20081001,031200,0.7921,0.7921,0.7921,0.7921
EURGBP,20081001,031300,0.7920,0.7921,0.7920,0.7921
EURGBP,20081001,031400,0.7920,0.7920,0.7916,0.7916
EURGBP,20081001,031500,0.7915,0.7917,0.7914,0.7917
EURGBP,20081001,031600,0.7916,0.7918,0.7916,0.7917
EURGBP,20081001,031700,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,031800,0.7914,0.7914,0.7911,0.7911
EURGBP,20081001,031900,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,032000,0.7910,0.7910,0.7908,0.7909
EURGBP,20081001,032100,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,032200,0.7909,0.7910,0.7909,0.7909
EURGBP,20081001,032300,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,032400,0.7910,0.7910,0.7907,0.7907
EURGBP,20081001,032500,0.7908,0.7908,0.7907,0.7907
EURGBP,20081001,032600,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,032700,0.7907,0.7907,0.7907,0.7907
EURGBP,20081001,032800,0.7907,0.7907,0.7906,0.7906
EURGBP,20081001,032900,0.7907,0.7908,0.7906,0.7908
EURGBP,20081001,033000,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,033100,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,033200,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,033300,0.7909,0.7910,0.7908,0.7909
EURGBP,20081001,033400,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,033500,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,033600,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,033700,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,033800,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,033900,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,034000,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,034100,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,034200,0.7910,0.7912,0.7910,0.7912
EURGBP,20081001,034300,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,034400,0.7911,0.7911,0.7909,0.7910
EURGBP,20081001,034500,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,034600,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,034700,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,034800,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,034900,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,035000,0.7907,0.7907,0.7905,0.7905
EURGBP,20081001,035100,0.7906,0.7908,0.7906,0.7908
EURGBP,20081001,035200,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,035300,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,035400,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,035500,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,035600,0.7910,0.7910,0.7909,0.7910
EURGBP,20081001,035700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,035800,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,035900,0.7911,0.7911,0.7909,0.7909
EURGBP,20081001,040000,0.7910,0.7910,0.7908,0.7908
EURGBP,20081001,040100,0.7909,0.7909,0.7907,0.7907
EURGBP,20081001,040200,0.7908,0.7908,0.7907,0.7908
EURGBP,20081001,040300,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,040400,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,040500,0.7907,0.7907,0.7906,0.7907
EURGBP,20081001,040600,0.7906,0.7906,0.7906,0.7906
EURGBP,20081001,040700,0.7907,0.7907,0.7905,0.7906
EURGBP,20081001,040800,0.7906,0.7907,0.7906,0.7906
EURGBP,20081001,040900,0.7907,0.7908,0.7906,0.7908
EURGBP,20081001,041000,0.7909,0.7911,0.7909,0.7911
EURGBP,20081001,041100,0.7910,0.7910,0.7907,0.7907
EURGBP,20081001,041200,0.7906,0.7909,0.7906,0.7909
EURGBP,20081001,041300,0.7908,0.7908,0.7906,0.7906
EURGBP,20081001,041400,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,041500,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,041600,0.7909,0.7910,0.7909,0.7909
EURGBP,20081001,041700,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,041800,0.7909,0.7909,0.7908,0.7908
EURGBP,20081001,041900,0.7907,0.7908,0.7906,0.7906
EURGBP,20081001,042000,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,042100,0.7909,0.7910,0.7908,0.7910
EURGBP,20081001,042200,0.7909,0.7910,0.7908,0.7908
EURGBP,20081001,042300,0.7909,0.7909,0.7907,0.7907
EURGBP,20081001,042400,0.7908,0.7908,0.7907,0.7907
EURGBP,20081001,042500,0.7908,0.7908,0.7907,0.7907
EURGBP,20081001,042600,0.7908,0.7908,0.7906,0.7906
EURGBP,20081001,042700,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,042800,0.7909,0.7909,0.7908,0.7908
EURGBP,20081001,042900,0.7907,0.7909,0.7906,0.7906
EURGBP,20081001,043000,0.7907,0.7908,0.7907,0.7907
EURGBP,20081001,043100,0.7908,0.7909,0.7907,0.7908
EURGBP,20081001,043200,0.7909,0.7910,0.7908,0.7908
EURGBP,20081001,043300,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,043400,0.7907,0.7908,0.7905,0.7908
EURGBP,20081001,043500,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,043600,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,043700,0.7909,0.7909,0.7907,0.7908
EURGBP,20081001,043800,0.7909,0.7909,0.7907,0.7907
EURGBP,20081001,043900,0.7908,0.7909,0.7907,0.7909
EURGBP,20081001,044000,0.7908,0.7912,0.7908,0.7912
EURGBP,20081001,044100,0.7911,0.7911,0.7908,0.7909
EURGBP,20081001,044200,0.7910,0.7910,0.7909,0.7910
EURGBP,20081001,044300,0.7911,0.7911,0.7909,0.7909
EURGBP,20081001,044400,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,044500,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,044600,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,044700,0.7911,0.7912,0.7911,0.7911
EURGBP,20081001,044800,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,044900,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,045000,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,045100,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,045200,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,045300,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,045400,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,045500,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,045600,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,045700,0.7912,0.7913,0.7911,0.7913
EURGBP,20081001,045800,0.7914,0.7916,0.7914,0.7916
EURGBP,20081001,045900,0.7917,0.7919,0.7917,0.7918
EURGBP,20081001,050000,0.7917,0.7918,0.7915,0.7915
EURGBP,20081001,050100,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,050200,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,050300,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,050400,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,050500,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,050600,0.7915,0.7915,0.7914,0.7915
EURGBP,20081001,050700,0.7914,0.7914,0.7912,0.7912
EURGBP,20081001,050800,0.7913,0.7916,0.7913,0.7916
EURGBP,20081001,050900,0.7915,0.7916,0.7915,0.7915
EURGBP,20081001,051000,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,051100,0.7917,0.7919,0.7917,0.7917
EURGBP,20081001,051200,0.7918,0.7919,0.7918,0.7919
EURGBP,20081001,051300,0.7920,0.7920,0.7918,0.7918
EURGBP,20081001,051400,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,051500,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,051600,0.7919,0.7920,0.7919,0.7920
EURGBP,20081001,051700,0.7921,0.7922,0.7921,0.7921
EURGBP,20081001,051800,0.7920,0.7920,0.7919,0.7919
EURGBP,20081001,051900,0.7918,0.7918,0.7917,0.7918
EURGBP,20081001,052000,0.7919,0.7919,0.7917,0.7917
EURGBP,20081001,052100,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,052200,0.7916,0.7918,0.7916,0.7918
EURGBP,20081001,052300,0.7918,0.7918,0.7916,0.7916
EURGBP,20081001,052400,0.7917,0.7919,0.7917,0.7919
EURGBP,20081001,052500,0.7920,0.7921,0.7919,0.7920
EURGBP,20081001,052600,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,052700,0.7920,0.7920,0.7920,0.7920
EURGBP,20081001,052800,0.7919,0.7919,0.7917,0.7917
EURGBP,20081001,052900,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,053000,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,053100,0.7919,0.7921,0.7919,0.7921
EURGBP,20081001,053200,0.7922,0.7922,0.7922,0.7922
EURGBP,20081001,053300,0.7923,0.7923,0.7921,0.7922
EURGBP,20081001,053400,0.7922,0.7922,0.7922,0.7922
EURGBP,20081001,053500,0.7921,0.7921,0.7921,0.7921
EURGBP,20081001,053600,0.7922,0.7922,0.7921,0.7922
EURGBP,20081001,053700,0.7921,0.7921,0.7920,0.7920
EURGBP,20081001,053800,0.7920,0.7920,0.7920,0.7920
EURGBP,20081001,053900,0.7920,0.7920,0.7920,0.7920
EURGBP,20081001,054000,0.7921,0.7922,0.7921,0.7922
EURGBP,20081001,054100,0.7921,0.7923,0.7921,0.7923
EURGBP,20081001,054200,0.7924,0.7924,0.7923,0.7923
EURGBP,20081001,054300,0.7924,0.7924,0.7923,0.7923
EURGBP,20081001,054400,0.7924,0.7924,0.7923,0.7923
EURGBP,20081001,054500,0.7924,0.7925,0.7924,0.7925
EURGBP,20081001,054600,0.7925,0.7925,0.7924,0.7925
EURGBP,20081001,054700,0.7924,0.7925,0.7924,0.7925
EURGBP,20081001,054800,0.7926,0.7926,0.7925,0.7925
EURGBP,20081001,054900,0.7924,0.7924,0.7923,0.7924
EURGBP,20081001,055000,0.7924,0.7924,0.7922,0.7922
EURGBP,20081001,055100,0.7921,0.7923,0.7921,0.7922
EURGBP,20081001,055200,0.7921,0.7922,0.7919,0.7919
EURGBP,20081001,055300,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,055400,0.7920,0.7920,0.7919,0.7920
EURGBP,20081001,055500,0.7919,0.7919,0.7916,0.7917
EURGBP,20081001,055600,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,055700,0.7917,0.7917,0.7915,0.7915
EURGBP,20081001,055800,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,055900,0.7914,0.7916,0.7914,0.7916
EURGBP,20081001,060000,0.7917,0.7918,0.7915,0.7916
EURGBP,20081001,060100,0.7917,0.7917,0.7912,0.7912
EURGBP,20081001,060200,0.7913,0.7914,0.7912,0.7914
EURGBP,20081001,060300,0.7916,0.7917,0.7915,0.7916
EURGBP,20081001,060400,0.7917,0.7918,0.7917,0.7917
EURGBP,20081001,060500,0.7916,0.7917,0.7916,0.7916
EURGBP,20081001,060600,0.7917,0.7917,0.7915,0.7916
EURGBP,20081001,060700,0.7915,0.7915,0.7912,0.7913
EURGBP,20081001,060800,0.7914,0.7914,0.7913,0.7913
EURGBP,20081001,060900,0.7914,0.7915,0.7914,0.7914
EURGBP,20081001,061000,0.7914,0.7914,0.7913,0.7913
EURGBP,20081001,061100,0.7912,0.7912,0.7911,0.7912
EURGBP,20081001,061200,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,061300,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,061400,0.7913,0.7916,0.7913,0.7916
EURGBP,20081001,061500,0.7915,0.7915,0.7913,0.7913
EURGBP,20081001,061600,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,061700,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,061800,0.7912,0.7914,0.7912,0.7914
EURGBP,20081001,061900,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,062000,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,062100,0.7915,0.7917,0.7915,0.7917
EURGBP,20081001,062200,0.7916,0.7918,0.7916,0.7918
EURGBP,20081001,062300,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,062400,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,062500,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,062600,0.7919,0.7919,0.7917,0.7919
EURGBP,20081001,062700,0.7918,0.7919,0.7917,0.7919
EURGBP,20081001,062800,0.7920,0.7921,0.7918,0.7918
EURGBP,20081001,062900,0.7919,0.7921,0.7919,0.7920
EURGBP,20081001,063000,0.7921,0.7921,0.7920,0.7920
EURGBP,20081001,063100,0.7921,0.7922,0.7921,0.7922
EURGBP,20081001,063200,0.7922,0.7922,0.7922,0.7922
EURGBP,20081001,063300,0.7922,0.7922,0.7922,0.7922
EURGBP,20081001,063400,0.7921,0.7921,0.7919,0.7919
EURGBP,20081001,063500,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,063600,0.7920,0.7921,0.7919,0.7919
EURGBP,20081001,063700,0.7920,0.7920,0.7919,0.7920
EURGBP,20081001,063800,0.7921,0.7921,0.7921,0.7921
EURGBP,20081001,063900,0.7920,0.7921,0.7920,0.7920
EURGBP,20081001,064000,0.7921,0.7921,0.7920,0.7920
EURGBP,20081001,064100,0.7920,0.7920,0.7920,0.7920
EURGBP,20081001,064200,0.7920,0.7921,0.7920,0.7921
EURGBP,20081001,064300,0.7920,0.7920,0.7919,0.7919
EURGBP,20081001,064400,0.7918,0.7919,0.7917,0.7919
EURGBP,20081001,064500,0.7918,0.7918,0.7916,0.7916
EURGBP,20081001,064600,0.7915,0.7916,0.7915,0.7915
EURGBP,20081001,064700,0.7914,0.7915,0.7914,0.7915
EURGBP,20081001,064800,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,064900,0.7914,0.7916,0.7914,0.7916
EURGBP,20081001,065000,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,065100,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,065200,0.7915,0.7916,0.7915,0.7915
EURGBP,20081001,065300,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,065400,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,065500,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,065600,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,065700,0.7917,0.7917,0.7915,0.7916
EURGBP,20081001,065800,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,065900,0.7914,0.7915,0.7913,0.7915
EURGBP,20081001,070000,0.7914,0.7915,0.7914,0.7915
EURGBP,20081001,070100,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,070200,0.7917,0.7918,0.7916,0.7916
EURGBP,20081001,070300,0.7914,0.7914,0.7913,0.7914
EURGBP,20081001,070400,0.7916,0.7916,0.7912,0.7912
EURGBP,20081001,070500,0.7911,0.7914,0.7909,0.7914
EURGBP,20081001,070600,0.7913,0.7915,0.7912,0.7914
EURGBP,20081001,070700,0.7913,0.7914,0.7913,0.7914
EURGBP,20081001,070800,0.7914,0.7914,0.7912,0.7912
EURGBP,20081001,070900,0.7913,0.7914,0.7912,0.7914
EURGBP,20081001,071000,0.7913,0.7913,0.7912,0.7913
EURGBP,20081001,071100,0.7913,0.7914,0.7913,0.7914
EURGBP,20081001,071200,0.7915,0.7915,0.7911,0.7911
EURGBP,20081001,071300,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,071400,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,071500,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,071600,0.7910,0.7910,0.7908,0.7909
EURGBP,20081001,071700,0.7911,0.7914,0.7910,0.7911
EURGBP,20081001,071800,0.7910,0.7912,0.7908,0.7911
EURGBP,20081001,071900,0.7910,0.7914,0.7910,0.7914
EURGBP,20081001,072000,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,072100,0.7913,0.7913,0.7911,0.7911
EURGBP,20081001,072200,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,072300,0.7911,0.7918,0.7911,0.7918
EURGBP,20081001,072400,0.7917,0.7919,0.7917,0.7918
EURGBP,20081001,072500,0.7917,0.7919,0.7917,0.7918
EURGBP,20081001,072600,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,072700,0.7919,0.7919,0.7917,0.7917
EURGBP,20081001,072800,0.7918,0.7918,0.7918,0.7918
EURGBP,20081001,072900,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,073000,0.7916,0.7916,0.7913,0.7915
EURGBP,20081001,073100,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,073200,0.7915,0.7916,0.7914,0.7914
EURGBP,20081001,073300,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,073400,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,073500,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,073600,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,073700,0.7915,0.7915,0.7911,0.7912
EURGBP,20081001,073800,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,073900,0.7910,0.7912,0.7910,0.7912
EURGBP,20081001,074000,0.7911,0.7911,0.7909,0.7910
EURGBP,20081001,074100,0.7911,0.7911,0.7906,0.7906
EURGBP,20081001,074200,0.7907,0.7909,0.7907,0.7908
EURGBP,20081001,074300,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,074400,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,074500,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,074600,0.7910,0.7910,0.7908,0.7909
EURGBP,20081001,074700,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,074800,0.7909,0.7910,0.7908,0.7910
EURGBP,20081001,074900,0.7911,0.7913,0.7911,0.7912
EURGBP,20081001,075000,0.7913,0.7916,0.7913,0.7914
EURGBP,20081001,075100,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,075200,0.7915,0.7917,0.7915,0.7916
EURGBP,20081001,075300,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,075400,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,075500,0.7914,0.7918,0.7914,0.7918
EURGBP,20081001,075600,0.7917,0.7917,0.7915,0.7916
EURGBP,20081001,075700,0.7915,0.7915,0.7913,0.7914
EURGBP,20081001,075800,0.7913,0.7913,0.7911,0.7911
EURGBP,20081001,075900,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,080000,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,080100,0.7912,0.7912,0.7906,0.7906
EURGBP,20081001,080200,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,080300,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,080400,0.7909,0.7910,0.7908,0.7910
EURGBP,20081001,080500,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,080600,0.7910,0.7912,0.7910,0.7912
EURGBP,20081001,080700,0.7913,0.7917,0.7913,0.7916
EURGBP,20081001,080800,0.7917,0.7917,0.7914,0.7915
EURGBP,20081001,080900,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,081000,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,081100,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,081200,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,081300,0.7916,0.7917,0.7916,0.7916
EURGBP,20081001,081400,0.7917,0.7918,0.7915,0.7915
EURGBP,20081001,081500,0.7914,0.7916,0.7914,0.7915
EURGBP,20081001,081600,0.7914,0.7915,0.7914,0.7915
EURGBP,20081001,081700,0.7914,0.7916,0.7914,0.7915
EURGBP,20081001,081800,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,081900,0.7915,0.7915,0.7913,0.7915
EURGBP,20081001,082000,0.7916,0.7918,0.7914,0.7917
EURGBP,20081001,082100,0.7916,0.7920,0.7916,0.7919
EURGBP,20081001,082200,0.7918,0.7918,0.7918,0.7918
EURGBP,20081001,082300,0.7917,0.7918,0.7916,0.7916
EURGBP,20081001,082400,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,082500,0.7917,0.7919,0.7917,0.7919
EURGBP,20081001,082600,0.7920,0.7922,0.7920,0.7920
EURGBP,20081001,082700,0.7919,0.7919,0.7917,0.7917
EURGBP,20081001,082800,0.7918,0.7919,0.7918,0.7919
EURGBP,20081001,082900,0.7920,0.7923,0.7919,0.7919
EURGBP,20081001,083000,0.7915,0.7915,0.7909,0.7912
EURGBP,20081001,083100,0.7911,0.7912,0.7908,0.7908
EURGBP,20081001,083200,0.7907,0.7908,0.7906,0.7908
EURGBP,20081001,083300,0.7907,0.7907,0.7905,0.7906
EURGBP,20081001,083400,0.7907,0.7908,0.7907,0.7907
EURGBP,20081001,083500,0.7908,0.7908,0.7907,0.7908
EURGBP,20081001,083600,0.7907,0.7909,0.7907,0.7907
EURGBP,20081001,083700,0.7906,0.7908,0.7906,0.7908
EURGBP,20081001,083800,0.7907,0.7908,0.7907,0.7907
EURGBP,20081001,083900,0.7908,0.7909,0.7906,0.7906
EURGBP,20081001,084000,0.7907,0.7907,0.7906,0.7907
EURGBP,20081001,084100,0.7908,0.7909,0.7907,0.7908
EURGBP,20081001,084200,0.7907,0.7907,0.7906,0.7906
EURGBP,20081001,084300,0.7905,0.7908,0.7905,0.7908
EURGBP,20081001,084400,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,084500,0.7910,0.7910,0.7908,0.7909
EURGBP,20081001,084600,0.7908,0.7911,0.7908,0.7911
EURGBP,20081001,084700,0.7913,0.7913,0.7908,0.7911
EURGBP,20081001,084800,0.7912,0.7912,0.7911,0.7912
EURGBP,20081001,084900,0.7914,0.7917,0.7913,0.7913
EURGBP,20081001,085000,0.7914,0.7915,0.7913,0.7915
EURGBP,20081001,085100,0.7914,0.7915,0.7914,0.7914
EURGBP,20081001,085200,0.7915,0.7916,0.7914,0.7916
EURGBP,20081001,085300,0.7915,0.7915,0.7914,0.7915
EURGBP,20081001,085400,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,085500,0.7915,0.7917,0.7914,0.7917
EURGBP,20081001,085600,0.7916,0.7919,0.7916,0.7919
EURGBP,20081001,085700,0.7920,0.7924,0.7920,0.7924
EURGBP,20081001,085800,0.7925,0.7926,0.7925,0.7926
EURGBP,20081001,085900,0.7925,0.7926,0.7925,0.7926
EURGBP,20081001,090000,0.7925,0.7926,0.7919,0.7919
EURGBP,20081001,090100,0.7920,0.7921,0.7914,0.7915
EURGBP,20081001,090200,0.7916,0.7918,0.7916,0.7917
EURGBP,20081001,090300,0.7918,0.7921,0.7917,0.7917
EURGBP,20081001,090400,0.7918,0.7918,0.7912,0.7913
EURGBP,20081001,090500,0.7912,0.7913,0.7912,0.7912
EURGBP,20081001,090600,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,090700,0.7910,0.7914,0.7910,0.7913
EURGBP,20081001,090800,0.7914,0.7916,0.7913,0.7915
EURGBP,20081001,090900,0.7914,0.7915,0.7912,0.7914
EURGBP,20081001,091000,0.7915,0.7916,0.7914,0.7916
EURGBP,20081001,091100,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,091200,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,091300,0.7916,0.7919,0.7916,0.7918
EURGBP,20081001,091400,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,091500,0.7917,0.7919,0.7917,0.7919
EURGBP,20081001,091600,0.7918,0.7920,0.7918,0.7920
EURGBP,20081001,091700,0.7921,0.7922,0.7920,0.7922
EURGBP,20081001,091800,0.7921,0.7922,0.7919,0.7921
EURGBP,20081001,091900,0.7923,0.7923,0.7922,0.7923
EURGBP,20081001,092000,0.7924,0.7925,0.7923,0.7925
EURGBP,20081001,092100,0.7926,0.7929,0.7926,0.7927
EURGBP,20081001,092200,0.7926,0.7926,0.7925,0.7925
EURGBP,20081001,092300,0.7926,0.7926,0.7925,0.7926
EURGBP,20081001,092400,0.7926,0.7926,0.7924,0.7924
EURGBP,20081001,092500,0.7925,0.7926,0.7925,0.7926
EURGBP,20081001,092600,0.7925,0.7925,0.7924,0.7925
EURGBP,20081001,092700,0.7926,0.7926,0.7925,0.7925
EURGBP,20081001,092800,0.7924,0.7925,0.7922,0.7923
EURGBP,20081001,092900,0.7924,0.7924,0.7924,0.7924
EURGBP,20081001,093000,0.7924,0.7926,0.7924,0.7924
EURGBP,20081001,093100,0.7925,0.7925,0.7925,0.7925
EURGBP,20081001,093200,0.7926,0.7928,0.7926,0.7927
EURGBP,20081001,093300,0.7926,0.7926,0.7925,0.7926
EURGBP,20081001,093400,0.7927,0.7932,0.7927,0.7928
EURGBP,20081001,093500,0.7929,0.7930,0.7928,0.7928
EURGBP,20081001,093600,0.7929,0.7930,0.7928,0.7929
EURGBP,20081001,093700,0.7928,0.7928,0.7928,0.7928
EURGBP,20081001,093800,0.7929,0.7929,0.7926,0.7928
EURGBP,20081001,093900,0.7929,0.7929,0.7928,0.7928
EURGBP,20081001,094000,0.7927,0.7928,0.7926,0.7928
EURGBP,20081001,094100,0.7927,0.7928,0.7927,0.7927
EURGBP,20081001,094200,0.7926,0.7927,0.7925,0.7925
EURGBP,20081001,094300,0.7924,0.7926,0.7924,0.7926
EURGBP,20081001,094400,0.7925,0.7926,0.7925,0.7926
EURGBP,20081001,094500,0.7925,0.7927,0.7925,0.7926
EURGBP,20081001,094600,0.7925,0.7926,0.7924,0.7924
EURGBP,20081001,094700,0.7925,0.7926,0.7924,0.7926
EURGBP,20081001,094800,0.7928,0.7931,0.7928,0.7931
EURGBP,20081001,094900,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,095000,0.7931,0.7931,0.7930,0.7930
EURGBP,20081001,095100,0.7931,0.7931,0.7930,0.7931
EURGBP,20081001,095200,0.7931,0.7932,0.7931,0.7932
EURGBP,20081001,095300,0.7933,0.7933,0.7932,0.7933
EURGBP,20081001,095400,0.7932,0.7932,0.7930,0.7931
EURGBP,20081001,095500,0.7932,0.7932,0.7929,0.7930
EURGBP,20081001,095600,0.7931,0.7931,0.7930,0.7931
EURGBP,20081001,095700,0.7932,0.7933,0.7932,0.7933
EURGBP,20081001,095800,0.7932,0.7933,0.7931,0.7932
EURGBP,20081001,095900,0.7933,0.7934,0.7933,0.7934
EURGBP,20081001,100000,0.7935,0.7938,0.7934,0.7938
EURGBP,20081001,100100,0.7939,0.7939,0.7936,0.7936
EURGBP,20081001,100200,0.7937,0.7938,0.7936,0.7936
EURGBP,20081001,100300,0.7937,0.7940,0.7936,0.7940
EURGBP,20081001,100400,0.7939,0.7939,0.7936,0.7937
EURGBP,20081001,100500,0.7938,0.7938,0.7936,0.7937
EURGBP,20081001,100600,0.7937,0.7937,0.7936,0.7936
EURGBP,20081001,100700,0.7937,0.7938,0.7936,0.7937
EURGBP,20081001,100800,0.7938,0.7938,0.7937,0.7938
EURGBP,20081001,100900,0.7937,0.7937,0.7935,0.7936
EURGBP,20081001,101000,0.7935,0.7937,0.7935,0.7936
EURGBP,20081001,101100,0.7935,0.7935,0.7933,0.7933
EURGBP,20081001,101200,0.7934,0.7935,0.7934,0.7935
EURGBP,20081001,101300,0.7934,0.7935,0.7934,0.7934
EURGBP,20081001,101400,0.7935,0.7936,0.7934,0.7936
EURGBP,20081001,101500,0.7937,0.7937,0.7935,0.7935
EURGBP,20081001,101600,0.7936,0.7936,0.7935,0.7936
EURGBP,20081001,101700,0.7937,0.7939,0.7937,0.7937
EURGBP,20081001,101800,0.7938,0.7940,0.7938,0.7940
EURGBP,20081001,101900,0.7941,0.7941,0.7940,0.7941
EURGBP,20081001,102000,0.7940,0.7941,0.7939,0.7939
EURGBP,20081001,102100,0.7940,0.7942,0.7940,0.7941
EURGBP,20081001,102200,0.7942,0.7942,0.7941,0.7941
EURGBP,20081001,102300,0.7942,0.7942,0.7941,0.7941
EURGBP,20081001,102400,0.7940,0.7941,0.7940,0.7940
EURGBP,20081001,102500,0.7939,0.7939,0.7936,0.7936
EURGBP,20081001,102600,0.7935,0.7935,0.7933,0.7933
EURGBP,20081001,102700,0.7932,0.7932,0.7929,0.7930
EURGBP,20081001,102800,0.7929,0.7929,0.7928,0.7928
EURGBP,20081001,102900,0.7927,0.7928,0.7926,0.7927
EURGBP,20081001,103000,0.7926,0.7927,0.7926,0.7926
EURGBP,20081001,103100,0.7927,0.7934,0.7927,0.7933
EURGBP,20081001,103200,0.7932,0.7932,0.7928,0.7928
EURGBP,20081001,103300,0.7929,0.7931,0.7929,0.7931
EURGBP,20081001,103400,0.7932,0.7935,0.7932,0.7935
EURGBP,20081001,103500,0.7936,0.7937,0.7935,0.7936
EURGBP,20081001,103600,0.7935,0.7937,0.7934,0.7937
EURGBP,20081001,103700,0.7936,0.7937,0.7936,0.7936
EURGBP,20081001,103800,0.7935,0.7937,0.7935,0.7937
EURGBP,20081001,103900,0.7936,0.7938,0.7936,0.7938
EURGBP,20081001,104000,0.7937,0.7937,0.7935,0.7936
EURGBP,20081001,104100,0.7936,0.7937,0.7936,0.7936
EURGBP,20081001,104200,0.7937,0.7938,0.7937,0.7938
EURGBP,20081001,104300,0.7937,0.7939,0.7937,0.7939
EURGBP,20081001,104400,0.7940,0.7942,0.7940,0.7942
EURGBP,20081001,104500,0.7941,0.7941,0.7940,0.7940
EURGBP,20081001,104600,0.7941,0.7944,0.7941,0.7943
EURGBP,20081001,104700,0.7942,0.7947,0.7942,0.7947
EURGBP,20081001,104800,0.7948,0.7948,0.7947,0.7948
EURGBP,20081001,104900,0.7949,0.7949,0.7947,0.7947
EURGBP,20081001,105000,0.7948,0.7949,0.7946,0.7949
EURGBP,20081001,105100,0.7948,0.7949,0.7947,0.7947
EURGBP,20081001,105200,0.7946,0.7946,0.7943,0.7943
EURGBP,20081001,105300,0.7942,0.7942,0.7941,0.7941
EURGBP,20081001,105400,0.7942,0.7942,0.7940,0.7940
EURGBP,20081001,105500,0.7939,0.7939,0.7936,0.7936
EURGBP,20081001,105600,0.7937,0.7939,0.7937,0.7939
EURGBP,20081001,105700,0.7940,0.7941,0.7940,0.7941
EURGBP,20081001,105800,0.7942,0.7944,0.7941,0.7944
EURGBP,20081001,105900,0.7943,0.7943,0.7942,0.7942
EURGBP,20081001,110000,0.7943,0.7943,0.7942,0.7942
EURGBP,20081001,110100,0.7943,0.7943,0.7937,0.7937
EURGBP,20081001,110200,0.7936,0.7936,0.7935,0.7935
EURGBP,20081001,110300,0.7934,0.7936,0.7934,0.7935
EURGBP,20081001,110400,0.7934,0.7934,0.7928,0.7929
EURGBP,20081001,110500,0.7930,0.7931,0.7930,0.7931
EURGBP,20081001,110600,0.7930,0.7934,0.7928,0.7928
EURGBP,20081001,110700,0.7929,0.7929,0.7925,0.7925
EURGBP,20081001,110800,0.7924,0.7926,0.7924,0.7926
EURGBP,20081001,110900,0.7928,0.7930,0.7927,0.7927
EURGBP,20081001,111000,0.7928,0.7930,0.7928,0.7930
EURGBP,20081001,111100,0.7931,0.7936,0.7931,0.7936
EURGBP,20081001,111200,0.7937,0.7938,0.7936,0.7936
EURGBP,20081001,111300,0.7937,0.7940,0.7937,0.7939
EURGBP,20081001,111400,0.7938,0.7940,0.7937,0.7940
EURGBP,20081001,111500,0.7939,0.7939,0.7938,0.7938
EURGBP,20081001,111600,0.7939,0.7939,0.7937,0.7938
EURGBP,20081001,111700,0.7939,0.7939,0.7936,0.7936
EURGBP,20081001,111800,0.7935,0.7937,0.7935,0.7936
EURGBP,20081001,111900,0.7937,0.7937,0.7936,0.7937
EURGBP,20081001,112000,0.7938,0.7938,0.7936,0.7938
EURGBP,20081001,112100,0.7937,0.7939,0.7937,0.7937
EURGBP,20081001,112200,0.7936,0.7937,0.7936,0.7937
EURGBP,20081001,112300,0.7936,0.7936,0.7936,0.7936
EURGBP,20081001,112400,0.7937,0.7937,0.7935,0.7936
EURGBP,20081001,112500,0.7937,0.7937,0.7933,0.7933
EURGBP,20081001,112600,0.7932,0.7932,0.7928,0.7928
EURGBP,20081001,112700,0.7927,0.7928,0.7926,0.7928
EURGBP,20081001,112800,0.7929,0.7929,0.7928,0.7929
EURGBP,20081001,112900,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,113000,0.7931,0.7931,0.7930,0.7930
EURGBP,20081001,113100,0.7929,0.7930,0.7927,0.7928
EURGBP,20081001,113200,0.7927,0.7928,0.7927,0.7927
EURGBP,20081001,113300,0.7928,0.7928,0.7925,0.7926
EURGBP,20081001,113400,0.7927,0.7927,0.7926,0.7926
EURGBP,20081001,113500,0.7925,0.7926,0.7925,0.7925
EURGBP,20081001,113600,0.7926,0.7926,0.7925,0.7925
EURGBP,20081001,113700,0.7924,0.7926,0.7924,0.7925
EURGBP,20081001,113800,0.7924,0.7925,0.7924,0.7925
EURGBP,20081001,113900,0.7926,0.7930,0.7926,0.7930
EURGBP,20081001,114000,0.7929,0.7929,0.7929,0.7929
EURGBP,20081001,114100,0.7929,0.7929,0.7928,0.7929
EURGBP,20081001,114200,0.7928,0.7929,0.7928,0.7929
EURGBP,20081001,114300,0.7928,0.7929,0.7927,0.7928
EURGBP,20081001,114400,0.7927,0.7932,0.7927,0.7932
EURGBP,20081001,114500,0.7933,0.7934,0.7933,0.7933
EURGBP,20081001,114600,0.7934,0.7935,0.7933,0.7935
EURGBP,20081001,114700,0.7934,0.7934,0.7933,0.7933
EURGBP,20081001,114800,0.7932,0.7933,0.7930,0.7930
EURGBP,20081001,114900,0.7931,0.7932,0.7931,0.7931
EURGBP,20081001,115000,0.7932,0.7933,0.7931,0.7931
EURGBP,20081001,115100,0.7932,0.7932,0.7931,0.7932
EURGBP,20081001,115200,0.7931,0.7931,0.7930,0.7930
EURGBP,20081001,115300,0.7931,0.7931,0.7931,0.7931
EURGBP,20081001,115400,0.7932,0.7936,0.7932,0.7936
EURGBP,20081001,115500,0.7937,0.7938,0.7936,0.7936
EURGBP,20081001,115600,0.7935,0.7937,0.7934,0.7937
EURGBP,20081001,115700,0.7936,0.7937,0.7936,0.7937
EURGBP,20081001,115800,0.7936,0.7939,0.7936,0.7939
EURGBP,20081001,115900,0.7938,0.7939,0.7938,0.7939
EURGBP,20081001,120000,0.7940,0.7940,0.7938,0.7939
EURGBP,20081001,120100,0.7938,0.7939,0.7938,0.7939
EURGBP,20081001,120200,0.7940,0.7941,0.7940,0.7940
EURGBP,20081001,120300,0.7941,0.7942,0.7941,0.7942
EURGBP,20081001,120400,0.7943,0.7944,0.7943,0.7944
EURGBP,20081001,120500,0.7943,0.7944,0.7943,0.7943
EURGBP,20081001,120600,0.7942,0.7943,0.7942,0.7943
EURGBP,20081001,120700,0.7942,0.7942,0.7942,0.7942
EURGBP,20081001,120800,0.7942,0.7942,0.7941,0.7941
EURGBP,20081001,120900,0.7941,0.7942,0.7940,0.7941
EURGBP,20081001,121000,0.7942,0.7944,0.7942,0.7944
EURGBP,20081001,121100,0.7945,0.7945,0.7944,0.7944
EURGBP,20081001,121200,0.7943,0.7944,0.7943,0.7944
EURGBP,20081001,121300,0.7943,0.7943,0.7942,0.7942
EURGBP,20081001,121400,0.7943,0.7946,0.7943,0.7946
EURGBP,20081001,121500,0.7945,0.7945,0.7939,0.7940
EURGBP,20081001,121600,0.7939,0.7939,0.7938,0.7938
EURGBP,20081001,121700,0.7939,0.7941,0.7939,0.7940
EURGBP,20081001,121800,0.7939,0.7940,0.7937,0.7937
EURGBP,20081001,121900,0.7938,0.7939,0.7938,0.7938
EURGBP,20081001,122000,0.7939,0.7939,0.7938,0.7938
EURGBP,20081001,122100,0.7939,0.7940,0.7939,0.7940
EURGBP,20081001,122200,0.7939,0.7941,0.7939,0.7941
EURGBP,20081001,122300,0.7940,0.7940,0.7938,0.7938
EURGBP,20081001,122400,0.7939,0.7939,0.7938,0.7938
EURGBP,20081001,122500,0.7939,0.7940,0.7939,0.7940
EURGBP,20081001,122600,0.7939,0.7940,0.7938,0.7940
EURGBP,20081001,122700,0.7939,0.7941,0.7939,0.7939
EURGBP,20081001,122800,0.7940,0.7940,0.7939,0.7940
EURGBP,20081001,122900,0.7939,0.7941,0.7939,0.7939
EURGBP,20081001,123000,0.7938,0.7939,0.7937,0.7938
EURGBP,20081001,123100,0.7937,0.7937,0.7934,0.7935
EURGBP,20081001,123200,0.7936,0.7937,0.7933,0.7933
EURGBP,20081001,123300,0.7932,0.7933,0.7930,0.7930
EURGBP,20081001,123400,0.7931,0.7932,0.7931,0.7931
EURGBP,20081001,123500,0.7932,0.7932,0.7930,0.7930
EURGBP,20081001,123600,0.7931,0.7931,0.7930,0.7930
EURGBP,20081001,123700,0.7930,0.7931,0.7930,0.7931
EURGBP,20081001,123800,0.7930,0.7932,0.7930,0.7931
EURGBP,20081001,123900,0.7932,0.7932,0.7932,0.7932
EURGBP,20081001,124000,0.7932,0.7932,0.7932,0.7932
EURGBP,20081001,124100,0.7932,0.7932,0.7929,0.7929
EURGBP,20081001,124200,0.7928,0.7928,0.7928,0.7928
EURGBP,20081001,124300,0.7928,0.7931,0.7928,0.7931
EURGBP,20081001,124400,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,124500,0.7931,0.7932,0.7931,0.7931
EURGBP,20081001,124600,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,124700,0.7931,0.7931,0.7930,0.7931
EURGBP,20081001,124800,0.7930,0.7932,0.7929,0.7932
EURGBP,20081001,124900,0.7931,0.7931,0.7929,0.7930
EURGBP,20081001,125000,0.7931,0.7933,0.7931,0.7933
EURGBP,20081001,125100,0.7932,0.7933,0.7931,0.7931
EURGBP,20081001,125200,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,125300,0.7931,0.7934,0.7931,0.7934
EURGBP,20081001,125400,0.7933,0.7936,0.7933,0.7935
EURGBP,20081001,125500,0.7934,0.7934,0.7933,0.7933
EURGBP,20081001,125600,0.7934,0.7934,0.7933,0.7934
EURGBP,20081001,125700,0.7933,0.7933,0.7932,0.7933
EURGBP,20081001,125800,0.7934,0.7935,0.7934,0.7934
EURGBP,20081001,125900,0.7935,0.7936,0.7934,0.7936
EURGBP,20081001,130000,0.7937,0.7938,0.7936,0.7937
EURGBP,20081001,130100,0.7938,0.7938,0.7937,0.7938
EURGBP,20081001,130200,0.7937,0.7937,0.7936,0.7936
EURGBP,20081001,130300,0.7935,0.7937,0.7935,0.7937
EURGBP,20081001,130400,0.7938,0.7938,0.7935,0.7936
EURGBP,20081001,130500,0.7937,0.7937,0.7935,0.7935
EURGBP,20081001,130600,0.7936,0.7936,0.7933,0.7933
EURGBP,20081001,130700,0.7932,0.7932,0.7931,0.7932
EURGBP,20081001,130800,0.7931,0.7932,0.7931,0.7932
EURGBP,20081001,130900,0.7931,0.7931,0.7929,0.7929
EURGBP,20081001,131000,0.7928,0.7930,0.7928,0.7929
EURGBP,20081001,131100,0.7928,0.7930,0.7928,0.7929
EURGBP,20081001,131200,0.7930,0.7932,0.7930,0.7930
EURGBP,20081001,131300,0.7929,0.7929,0.7928,0.7928
EURGBP,20081001,131400,0.7929,0.7930,0.7928,0.7930
EURGBP,20081001,131500,0.7931,0.7931,0.7930,0.7931
EURGBP,20081001,131600,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,131700,0.7930,0.7930,0.7930,0.7930
EURGBP,20081001,131800,0.7929,0.7929,0.7927,0.7927
EURGBP,20081001,131900,0.7928,0.7930,0.7928,0.7929
EURGBP,20081001,132000,0.7928,0.7931,0.7928,0.7931
EURGBP,20081001,132100,0.7930,0.7930,0.7929,0.7930
EURGBP,20081001,132200,0.7931,0.7931,0.7931,0.7931
EURGBP,20081001,132300,0.7930,0.7930,0.7928,0.7929
EURGBP,20081001,132400,0.7930,0.7931,0.7930,0.7931
EURGBP,20081001,132500,0.7930,0.7931,0.7930,0.7931
EURGBP,20081001,132600,0.7930,0.7932,0.7930,0.7932
EURGBP,20081001,132700,0.7931,0.7933,0.7931,0.7933
EURGBP,20081001,132800,0.7934,0.7934,0.7931,0.7931
EURGBP,20081001,132900,0.7930,0.7931,0.7930,0.7931
EURGBP,20081001,133000,0.7932,0.7932,0.7932,0.7932
EURGBP,20081001,133100,0.7932,0.7932,0.7931,0.7931
EURGBP,20081001,133200,0.7930,0.7931,0.7930,0.7930
EURGBP,20081001,133300,0.7931,0.7931,0.7930,0.7930
EURGBP,20081001,133400,0.7931,0.7931,0.7930,0.7930
EURGBP,20081001,133500,0.7931,0.7932,0.7930,0.7932
EURGBP,20081001,133600,0.7933,0.7933,0.7932,0.7933
EURGBP,20081001,133700,0.7932,0.7934,0.7932,0.7933
EURGBP,20081001,133800,0.7933,0.7933,0.7933,0.7933
EURGBP,20081001,133900,0.7932,0.7932,0.7932,0.7932
EURGBP,20081001,134000,0.7933,0.7933,0.7931,0.7932
EURGBP,20081001,134100,0.7931,0.7931,0.7930,0.7931
EURGBP,20081001,134200,0.7930,0.7933,0.7930,0.7933
EURGBP,20081001,134300,0.7932,0.7932,0.7930,0.7930
EURGBP,20081001,134400,0.7931,0.7932,0.7930,0.7932
EURGBP,20081001,134500,0.7933,0.7934,0.7932,0.7934
EURGBP,20081001,134600,0.7935,0.7935,0.7934,0.7934
EURGBP,20081001,134700,0.7935,0.7935,0.7931,0.7932
EURGBP,20081001,134800,0.7933,0.7933,0.7930,0.7930
EURGBP,20081001,134900,0.7930,0.7930,0.7930,0.7930
EURGBP,20081001,135000,0.7929,0.7929,0.7928,0.7929
EURGBP,20081001,135100,0.7928,0.7929,0.7928,0.7929
EURGBP,20081001,135200,0.7928,0.7928,0.7922,0.7922
EURGBP,20081001,135300,0.7921,0.7921,0.7916,0.7917
EURGBP,20081001,135400,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,135500,0.7915,0.7917,0.7915,0.7916
EURGBP,20081001,135600,0.7915,0.7915,0.7909,0.7909
EURGBP,20081001,135700,0.7908,0.7908,0.7906,0.7907
EURGBP,20081001,135800,0.7906,0.7906,0.7901,0.7901
EURGBP,20081001,135900,0.7900,0.7904,0.7900,0.7904
EURGBP,20081001,140000,0.7903,0.7907,0.7903,0.7907
EURGBP,20081001,140100,0.7908,0.7911,0.7908,0.7911
EURGBP,20081001,140200,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,140300,0.7912,0.7913,0.7912,0.7912
EURGBP,20081001,140400,0.7911,0.7915,0.7910,0.7915
EURGBP,20081001,140500,0.7914,0.7916,0.7913,0.7915
EURGBP,20081001,140600,0.7916,0.7918,0.7915,0.7916
EURGBP,20081001,140700,0.7915,0.7917,0.7915,0.7917
EURGBP,20081001,140800,0.7918,0.7918,0.7915,0.7915
EURGBP,20081001,140900,0.7916,0.7917,0.7915,0.7915
EURGBP,20081001,141000,0.7916,0.7918,0.7916,0.7917
EURGBP,20081001,141100,0.7916,0.7917,0.7915,0.7916
EURGBP,20081001,141200,0.7917,0.7917,0.7915,0.7916
EURGBP,20081001,141300,0.7917,0.7917,0.7916,0.7917
EURGBP,20081001,141400,0.7916,0.7918,0.7916,0.7917
EURGBP,20081001,141500,0.7916,0.7917,0.7916,0.7916
EURGBP,20081001,141600,0.7915,0.7916,0.7914,0.7916
EURGBP,20081001,141700,0.7917,0.7919,0.7916,0.7917
EURGBP,20081001,141800,0.7918,0.7919,0.7916,0.7918
EURGBP,20081001,141900,0.7917,0.7918,0.7917,0.7917
EURGBP,20081001,142000,0.7916,0.7917,0.7915,0.7915
EURGBP,20081001,142100,0.7914,0.7915,0.7914,0.7914
EURGBP,20081001,142200,0.7913,0.7914,0.7906,0.7906
EURGBP,20081001,142300,0.7904,0.7905,0.7901,0.7901
EURGBP,20081001,142400,0.7899,0.7900,0.7893,0.7900
EURGBP,20081001,142500,0.7901,0.7903,0.7898,0.7898
EURGBP,20081001,142600,0.7897,0.7901,0.7897,0.7899
EURGBP,20081001,142700,0.7901,0.7901,0.7895,0.7897
EURGBP,20081001,142800,0.7896,0.7900,0.7896,0.7900
EURGBP,20081001,142900,0.7899,0.7902,0.7897,0.7897
EURGBP,20081001,143000,0.7896,0.7897,0.7891,0.7891
EURGBP,20081001,143100,0.7894,0.7899,0.7894,0.7899
EURGBP,20081001,143200,0.7900,0.7900,0.7896,0.7896
EURGBP,20081001,143300,0.7897,0.7906,0.7897,0.7906
EURGBP,20081001,143400,0.7905,0.7905,0.7904,0.7904
EURGBP,20081001,143500,0.7903,0.7907,0.7903,0.7907
EURGBP,20081001,143600,0.7906,0.7906,0.7899,0.7899
EURGBP,20081001,143700,0.7900,0.7901,0.7899,0.7901
EURGBP,20081001,143800,0.7902,0.7904,0.7901,0.7902
EURGBP,20081001,143900,0.7903,0.7904,0.7902,0.7903
EURGBP,20081001,144000,0.7904,0.7905,0.7903,0.7905
EURGBP,20081001,144100,0.7904,0.7906,0.7904,0.7906
EURGBP,20081001,144200,0.7905,0.7905,0.7903,0.7903
EURGBP,20081001,144300,0.7902,0.7904,0.7902,0.7903
EURGBP,20081001,144400,0.7904,0.7904,0.7903,0.7903
EURGBP,20081001,144500,0.7902,0.7902,0.7901,0.7902
EURGBP,20081001,144600,0.7903,0.7904,0.7902,0.7902
EURGBP,20081001,144700,0.7901,0.7902,0.7901,0.7902
EURGBP,20081001,144800,0.7901,0.7903,0.7901,0.7902
EURGBP,20081001,144900,0.7903,0.7907,0.7901,0.7905
EURGBP,20081001,145000,0.7906,0.7907,0.7905,0.7905
EURGBP,20081001,145100,0.7906,0.7908,0.7905,0.7907
EURGBP,20081001,145200,0.7906,0.7909,0.7906,0.7908
EURGBP,20081001,145300,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,145400,0.7910,0.7910,0.7908,0.7908
EURGBP,20081001,145500,0.7907,0.7908,0.7907,0.7907
EURGBP,20081001,145600,0.7906,0.7906,0.7905,0.7906
EURGBP,20081001,145700,0.7905,0.7906,0.7904,0.7906
EURGBP,20081001,145800,0.7905,0.7906,0.7905,0.7906
EURGBP,20081001,145900,0.7905,0.7905,0.7904,0.7904
EURGBP,20081001,150000,0.7905,0.7907,0.7905,0.7907
EURGBP,20081001,150100,0.7908,0.7909,0.7907,0.7909
EURGBP,20081001,150200,0.7910,0.7912,0.7909,0.7911
EURGBP,20081001,150300,0.7910,0.7911,0.7909,0.7910
EURGBP,20081001,150400,0.7911,0.7912,0.7908,0.7909
EURGBP,20081001,150500,0.7910,0.7911,0.7910,0.7910
EURGBP,20081001,150600,0.7909,0.7911,0.7909,0.7910
EURGBP,20081001,150700,0.7909,0.7910,0.7909,0.7909
EURGBP,20081001,150800,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,150900,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,151000,0.7909,0.7911,0.7909,0.7911
EURGBP,20081001,151100,0.7912,0.7916,0.7912,0.7915
EURGBP,20081001,151200,0.7916,0.7917,0.7915,0.7917
EURGBP,20081001,151300,0.7916,0.7918,0.7915,0.7917
EURGBP,20081001,151400,0.7918,0.7918,0.7915,0.7916
EURGBP,20081001,151500,0.7917,0.7918,0.7916,0.7918
EURGBP,20081001,151600,0.7919,0.7920,0.7918,0.7918
EURGBP,20081001,151700,0.7917,0.7918,0.7916,0.7918
EURGBP,20081001,151800,0.7917,0.7919,0.7916,0.7917
EURGBP,20081001,151900,0.7916,0.7917,0.7915,0.7915
EURGBP,20081001,152000,0.7916,0.7916,0.7912,0.7914
EURGBP,20081001,152100,0.7913,0.7915,0.7912,0.7915
EURGBP,20081001,152200,0.7916,0.7918,0.7909,0.7910
EURGBP,20081001,152300,0.7911,0.7913,0.7910,0.7912
EURGBP,20081001,152400,0.7911,0.7915,0.7911,0.7915
EURGBP,20081001,152500,0.7914,0.7915,0.7914,0.7915
EURGBP,20081001,152600,0.7916,0.7916,0.7914,0.7914
EURGBP,20081001,152700,0.7915,0.7919,0.7915,0.7918
EURGBP,20081001,152800,0.7917,0.7919,0.7917,0.7919
EURGBP,20081001,152900,0.7920,0.7921,0.7919,0.7919
EURGBP,20081001,153000,0.7918,0.7918,0.7917,0.7917
EURGBP,20081001,153100,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,153200,0.7918,0.7918,0.7916,0.7916
EURGBP,20081001,153300,0.7917,0.7917,0.7915,0.7916
EURGBP,20081001,153400,0.7917,0.7919,0.7916,0.7919
EURGBP,20081001,153500,0.7918,0.7919,0.7918,0.7918
EURGBP,20081001,153600,0.7919,0.7920,0.7918,0.7919
EURGBP,20081001,153700,0.7918,0.7920,0.7918,0.7919
EURGBP,20081001,153800,0.7920,0.7920,0.7919,0.7919
EURGBP,20081001,153900,0.7920,0.7921,0.7920,0.7920
EURGBP,20081001,154000,0.7921,0.7921,0.7919,0.7921
EURGBP,20081001,154100,0.7919,0.7920,0.7919,0.7919
EURGBP,20081001,154200,0.7920,0.7921,0.7920,0.7921
EURGBP,20081001,154300,0.7920,0.7921,0.7919,0.7921
EURGBP,20081001,154400,0.7922,0.7923,0.7922,0.7922
EURGBP,20081001,154500,0.7923,0.7924,0.7923,0.7923
EURGBP,20081001,154600,0.7924,0.7927,0.7923,0.7926
EURGBP,20081001,154700,0.7926,0.7926,0.7926,0.7926
EURGBP,20081001,154800,0.7925,0.7928,0.7925,0.7926
EURGBP,20081001,154900,0.7927,0.7928,0.7926,0.7926
EURGBP,20081001,155000,0.7927,0.7930,0.7926,0.7926
EURGBP,20081001,155100,0.7925,0.7926,0.7924,0.7925
EURGBP,20081001,155200,0.7926,0.7927,0.7925,0.7927
EURGBP,20081001,155300,0.7926,0.7927,0.7925,0.7925
EURGBP,20081001,155400,0.7926,0.7927,0.7925,0.7925
EURGBP,20081001,155500,0.7926,0.7926,0.7925,0.7926
EURGBP,20081001,155600,0.7926,0.7926,0.7924,0.7924
EURGBP,20081001,155700,0.7925,0.7925,0.7923,0.7924
EURGBP,20081001,155800,0.7923,0.7926,0.7923,0.7926
EURGBP,20081001,155900,0.7927,0.7928,0.7927,0.7928
EURGBP,20081001,160000,0.7929,0.7932,0.7929,0.7932
EURGBP,20081001,160100,0.7933,0.7939,0.7933,0.7937
EURGBP,20081001,160200,0.7938,0.7939,0.7935,0.7936
EURGBP,20081001,160300,0.7935,0.7935,0.7929,0.7929
EURGBP,20081001,160400,0.7931,0.7931,0.7928,0.7928
EURGBP,20081001,160500,0.7927,0.7928,0.7926,0.7926
EURGBP,20081001,160600,0.7925,0.7929,0.7925,0.7929
EURGBP,20081001,160700,0.7928,0.7929,0.7926,0.7927
EURGBP,20081001,160800,0.7926,0.7926,0.7925,0.7925
EURGBP,20081001,160900,0.7926,0.7929,0.7925,0.7929
EURGBP,20081001,161000,0.7930,0.7930,0.7926,0.7926
EURGBP,20081001,161100,0.7928,0.7929,0.7928,0.7929
EURGBP,20081001,161200,0.7928,0.7929,0.7927,0.7928
EURGBP,20081001,161300,0.7929,0.7929,0.7927,0.7927
EURGBP,20081001,161400,0.7928,0.7929,0.7927,0.7929
EURGBP,20081001,161500,0.7930,0.7932,0.7927,0.7932
EURGBP,20081001,161600,0.7931,0.7932,0.7931,0.7932
EURGBP,20081001,161700,0.7931,0.7934,0.7931,0.7933
EURGBP,20081001,161800,0.7934,0.7936,0.7934,0.7936
EURGBP,20081001,161900,0.7935,0.7936,0.7933,0.7936
EURGBP,20081001,162000,0.7935,0.7939,0.7935,0.7939
EURGBP,20081001,162100,0.7938,0.7938,0.7937,0.7937
EURGBP,20081001,162200,0.7936,0.7937,0.7935,0.7935
EURGBP,20081001,162300,0.7934,0.7935,0.7933,0.7933
EURGBP,20081001,162400,0.7932,0.7932,0.7930,0.7931
EURGBP,20081001,162500,0.7930,0.7930,0.7928,0.7929
EURGBP,20081001,162600,0.7931,0.7933,0.7931,0.7933
EURGBP,20081001,162700,0.7932,0.7934,0.7932,0.7934
EURGBP,20081001,162800,0.7933,0.7934,0.7933,0.7933
EURGBP,20081001,162900,0.7932,0.7935,0.7932,0.7935
EURGBP,20081001,163000,0.7935,0.7935,0.7935,0.7935
EURGBP,20081001,163100,0.7934,0.7937,0.7934,0.7936
EURGBP,20081001,163200,0.7937,0.7938,0.7935,0.7935
EURGBP,20081001,163300,0.7934,0.7936,0.7934,0.7934
EURGBP,20081001,163400,0.7935,0.7935,0.7933,0.7933
EURGBP,20081001,163500,0.7932,0.7932,0.7928,0.7928
EURGBP,20081001,163600,0.7929,0.7929,0.7926,0.7927
EURGBP,20081001,163700,0.7926,0.7927,0.7923,0.7923
EURGBP,20081001,163800,0.7922,0.7923,0.7921,0.7923
EURGBP,20081001,163900,0.7922,0.7923,0.7921,0.7921
EURGBP,20081001,164000,0.7922,0.7922,0.7920,0.7921
EURGBP,20081001,164100,0.7920,0.7921,0.7920,0.7920
EURGBP,20081001,164200,0.7919,0.7921,0.7919,0.7921
EURGBP,20081001,164300,0.7920,0.7921,0.7920,0.7920
EURGBP,20081001,164400,0.7919,0.7921,0.7919,0.7919
EURGBP,20081001,164500,0.7918,0.7919,0.7918,0.7918
EURGBP,20081001,164600,0.7918,0.7918,0.7918,0.7918
EURGBP,20081001,164700,0.7919,0.7919,0.7917,0.7918
EURGBP,20081001,164800,0.7917,0.7918,0.7916,0.7916
EURGBP,20081001,164900,0.7915,0.7916,0.7915,0.7915
EURGBP,20081001,165000,0.7914,0.7914,0.7910,0.7910
EURGBP,20081001,165100,0.7911,0.7911,0.7904,0.7904
EURGBP,20081001,165200,0.7905,0.7906,0.7904,0.7904
EURGBP,20081001,165300,0.7905,0.7905,0.7902,0.7902
EURGBP,20081001,165400,0.7903,0.7905,0.7903,0.7905
EURGBP,20081001,165500,0.7906,0.7906,0.7905,0.7905
EURGBP,20081001,165600,0.7904,0.7906,0.7902,0.7902
EURGBP,20081001,165700,0.7901,0.7902,0.7901,0.7901
EURGBP,20081001,165800,0.7900,0.7904,0.7900,0.7904
EURGBP,20081001,165900,0.7903,0.7903,0.7900,0.7901
EURGBP,20081001,170000,0.7902,0.7908,0.7902,0.7908
EURGBP,20081001,170100,0.7907,0.7908,0.7906,0.7907
EURGBP,20081001,170200,0.7906,0.7907,0.7904,0.7905
EURGBP,20081001,170300,0.7904,0.7904,0.7901,0.7901
EURGBP,20081001,170400,0.7903,0.7905,0.7903,0.7905
EURGBP,20081001,170500,0.7904,0.7906,0.7904,0.7906
EURGBP,20081001,170600,0.7909,0.7909,0.7905,0.7905
EURGBP,20081001,170700,0.7906,0.7907,0.7906,0.7907
EURGBP,20081001,170800,0.7906,0.7907,0.7906,0.7906
EURGBP,20081001,170900,0.7905,0.7905,0.7904,0.7905
EURGBP,20081001,171000,0.7904,0.7906,0.7904,0.7906
EURGBP,20081001,171100,0.7905,0.7906,0.7904,0.7904
EURGBP,20081001,171200,0.7903,0.7906,0.7903,0.7906
EURGBP,20081001,171300,0.7905,0.7907,0.7905,0.7907
EURGBP,20081001,171400,0.7906,0.7908,0.7906,0.7907
EURGBP,20081001,171500,0.7906,0.7907,0.7906,0.7906
EURGBP,20081001,171600,0.7905,0.7907,0.7905,0.7907
EURGBP,20081001,171700,0.7906,0.7907,0.7906,0.7907
EURGBP,20081001,171800,0.7908,0.7908,0.7906,0.7907
EURGBP,20081001,171900,0.7908,0.7910,0.7908,0.7908
EURGBP,20081001,172000,0.7907,0.7908,0.7906,0.7906
EURGBP,20081001,172100,0.7907,0.7908,0.7906,0.7908
EURGBP,20081001,172200,0.7909,0.7910,0.7907,0.7908
EURGBP,20081001,172300,0.7907,0.7909,0.7907,0.7909
EURGBP,20081001,172400,0.7908,0.7908,0.7906,0.7907
EURGBP,20081001,172500,0.7908,0.7908,0.7906,0.7906
EURGBP,20081001,172600,0.7907,0.7907,0.7904,0.7904
EURGBP,20081001,172700,0.7905,0.7905,0.7903,0.7903
EURGBP,20081001,172800,0.7904,0.7905,0.7903,0.7905
EURGBP,20081001,172900,0.7904,0.7904,0.7903,0.7903
EURGBP,20081001,173000,0.7904,0.7904,0.7902,0.7902
EURGBP,20081001,173100,0.7903,0.7904,0.7902,0.7903
EURGBP,20081001,173200,0.7902,0.7903,0.7902,0.7903
EURGBP,20081001,173300,0.7902,0.7903,0.7902,0.7903
EURGBP,20081001,173400,0.7904,0.7905,0.7904,0.7904
EURGBP,20081001,173500,0.7903,0.7903,0.7903,0.7903
EURGBP,20081001,173600,0.7902,0.7904,0.7901,0.7904
EURGBP,20081001,173700,0.7905,0.7907,0.7905,0.7906
EURGBP,20081001,173800,0.7904,0.7906,0.7904,0.7905
EURGBP,20081001,173900,0.7905,0.7906,0.7905,0.7905
EURGBP,20081001,174000,0.7904,0.7904,0.7900,0.7900
EURGBP,20081001,174100,0.7901,0.7905,0.7901,0.7905
EURGBP,20081001,174200,0.7904,0.7906,0.7904,0.7906
EURGBP,20081001,174300,0.7905,0.7906,0.7904,0.7904
EURGBP,20081001,174400,0.7905,0.7905,0.7904,0.7904
EURGBP,20081001,174500,0.7905,0.7905,0.7905,0.7905
EURGBP,20081001,174600,0.7904,0.7905,0.7904,0.7905
EURGBP,20081001,174700,0.7904,0.7906,0.7904,0.7904
EURGBP,20081001,174800,0.7905,0.7905,0.7900,0.7901
EURGBP,20081001,174900,0.7902,0.7902,0.7899,0.7899
EURGBP,20081001,175000,0.7900,0.7900,0.7898,0.7899
EURGBP,20081001,175100,0.7898,0.7899,0.7896,0.7896
EURGBP,20081001,175200,0.7895,0.7896,0.7894,0.7894
EURGBP,20081001,175300,0.7895,0.7895,0.7893,0.7894
EURGBP,20081001,175400,0.7895,0.7896,0.7893,0.7895
EURGBP,20081001,175500,0.7896,0.7899,0.7896,0.7899
EURGBP,20081001,175600,0.7898,0.7899,0.7898,0.7898
EURGBP,20081001,175700,0.7897,0.7899,0.7897,0.7897
EURGBP,20081001,175800,0.7898,0.7898,0.7895,0.7895
EURGBP,20081001,175900,0.7894,0.7894,0.7893,0.7894
EURGBP,20081001,180000,0.7895,0.7896,0.7893,0.7895
EURGBP,20081001,180100,0.7896,0.7896,0.7892,0.7893
EURGBP,20081001,180200,0.7894,0.7896,0.7894,0.7896
EURGBP,20081001,180300,0.7897,0.7898,0.7896,0.7897
EURGBP,20081001,180400,0.7896,0.7896,0.7894,0.7894
EURGBP,20081001,180500,0.7896,0.7896,0.7892,0.7893
EURGBP,20081001,180600,0.7891,0.7893,0.7891,0.7891
EURGBP,20081001,180700,0.7890,0.7892,0.7890,0.7891
EURGBP,20081001,180800,0.7892,0.7893,0.7891,0.7892
EURGBP,20081001,180900,0.7893,0.7894,0.7893,0.7894
EURGBP,20081001,181000,0.7893,0.7894,0.7892,0.7894
EURGBP,20081001,181100,0.7893,0.7895,0.7893,0.7895
EURGBP,20081001,181200,0.7894,0.7900,0.7894,0.7900
EURGBP,20081001,181300,0.7899,0.7900,0.7897,0.7897
EURGBP,20081001,181400,0.7896,0.7898,0.7896,0.7898
EURGBP,20081001,181500,0.7899,0.7900,0.7899,0.7900
EURGBP,20081001,181600,0.7899,0.7902,0.7899,0.7900
EURGBP,20081001,181700,0.7899,0.7905,0.7899,0.7904
EURGBP,20081001,181800,0.7903,0.7904,0.7898,0.7898
EURGBP,20081001,181900,0.7899,0.7899,0.7898,0.7898
EURGBP,20081001,182000,0.7897,0.7897,0.7895,0.7896
EURGBP,20081001,182100,0.7895,0.7895,0.7892,0.7893
EURGBP,20081001,182200,0.7892,0.7896,0.7892,0.7896
EURGBP,20081001,182300,0.7895,0.7895,0.7895,0.7895
EURGBP,20081001,182400,0.7896,0.7897,0.7895,0.7896
EURGBP,20081001,182500,0.7895,0.7895,0.7894,0.7894
EURGBP,20081001,182600,0.7895,0.7896,0.7895,0.7895
EURGBP,20081001,182700,0.7896,0.7896,0.7895,0.7895
EURGBP,20081001,182800,0.7894,0.7895,0.7894,0.7895
EURGBP,20081001,182900,0.7895,0.7896,0.7895,0.7896
EURGBP,20081001,183000,0.7895,0.7895,0.7895,0.7895
EURGBP,20081001,183100,0.7895,0.7896,0.7895,0.7896
EURGBP,20081001,183200,0.7897,0.7899,0.7897,0.7898
EURGBP,20081001,183300,0.7899,0.7899,0.7896,0.7897
EURGBP,20081001,183400,0.7896,0.7896,0.7896,0.7896
EURGBP,20081001,183500,0.7897,0.7897,0.7894,0.7894
EURGBP,20081001,183600,0.7895,0.7895,0.7893,0.7893
EURGBP,20081001,183700,0.7894,0.7895,0.7894,0.7895
EURGBP,20081001,183800,0.7894,0.7895,0.7894,0.7895
EURGBP,20081001,183900,0.7896,0.7896,0.7896,0.7896
EURGBP,20081001,184000,0.7897,0.7897,0.7896,0.7897
EURGBP,20081001,184100,0.7898,0.7900,0.7897,0.7900
EURGBP,20081001,184200,0.7898,0.7900,0.7898,0.7900
EURGBP,20081001,184300,0.7901,0.7901,0.7898,0.7899
EURGBP,20081001,184400,0.7900,0.7901,0.7898,0.7899
EURGBP,20081001,184500,0.7900,0.7901,0.7897,0.7898
EURGBP,20081001,184600,0.7899,0.7899,0.7898,0.7898
EURGBP,20081001,184700,0.7899,0.7900,0.7897,0.7898
EURGBP,20081001,184800,0.7897,0.7897,0.7894,0.7894
EURGBP,20081001,184900,0.7895,0.7897,0.7893,0.7897
EURGBP,20081001,185000,0.7896,0.7898,0.7896,0.7898
EURGBP,20081001,185100,0.7899,0.7902,0.7898,0.7901
EURGBP,20081001,185200,0.7900,0.7901,0.7898,0.7898
EURGBP,20081001,185300,0.7899,0.7902,0.7899,0.7901
EURGBP,20081001,185400,0.7900,0.7900,0.7899,0.7900
EURGBP,20081001,185500,0.7901,0.7901,0.7900,0.7900
EURGBP,20081001,185600,0.7901,0.7901,0.7900,0.7900
EURGBP,20081001,185700,0.7901,0.7902,0.7900,0.7902
EURGBP,20081001,185800,0.7901,0.7901,0.7900,0.7900
EURGBP,20081001,185900,0.7899,0.7900,0.7899,0.7899
EURGBP,20081001,190000,0.7900,0.7903,0.7900,0.7903
EURGBP,20081001,190100,0.7905,0.7905,0.7903,0.7904
EURGBP,20081001,190200,0.7903,0.7904,0.7903,0.7904
EURGBP,20081001,190300,0.7903,0.7903,0.7901,0.7901
EURGBP,20081001,190400,0.7902,0.7903,0.7902,0.7902
EURGBP,20081001,190500,0.7901,0.7902,0.7901,0.7902
EURGBP,20081001,190600,0.7902,0.7903,0.7902,0.7903
EURGBP,20081001,190700,0.7904,0.7906,0.7904,0.7904
EURGBP,20081001,190800,0.7905,0.7905,0.7905,0.7905
EURGBP,20081001,190900,0.7904,0.7904,0.7902,0.7903
EURGBP,20081001,191000,0.7904,0.7904,0.7904,0.7904
EURGBP,20081001,191100,0.7905,0.7905,0.7903,0.7904
EURGBP,20081001,191200,0.7903,0.7903,0.7903,0.7903
EURGBP,20081001,191300,0.7904,0.7905,0.7904,0.7904
EURGBP,20081001,191400,0.7905,0.7905,0.7904,0.7904
EURGBP,20081001,191500,0.7905,0.7905,0.7905,0.7905
EURGBP,20081001,191600,0.7904,0.7904,0.7904,0.7904
EURGBP,20081001,191700,0.7904,0.7905,0.7904,0.7905
EURGBP,20081001,191800,0.7904,0.7904,0.7903,0.7904
EURGBP,20081001,191900,0.7904,0.7904,0.7904,0.7904
EURGBP,20081001,192000,0.7903,0.7905,0.7902,0.7905
EURGBP,20081001,192100,0.7904,0.7905,0.7903,0.7903
EURGBP,20081001,192200,0.7902,0.7902,0.7901,0.7902
EURGBP,20081001,192300,0.7901,0.7902,0.7901,0.7901
EURGBP,20081001,192400,0.7900,0.7900,0.7899,0.7900
EURGBP,20081001,192500,0.7901,0.7902,0.7901,0.7902
EURGBP,20081001,192600,0.7903,0.7903,0.7899,0.7899
EURGBP,20081001,192700,0.7900,0.7905,0.7900,0.7905
EURGBP,20081001,192800,0.7904,0.7904,0.7902,0.7903
EURGBP,20081001,192900,0.7902,0.7905,0.7902,0.7904
EURGBP,20081001,193000,0.7905,0.7905,0.7903,0.7903
EURGBP,20081001,193100,0.7902,0.7903,0.7900,0.7900
EURGBP,20081001,193200,0.7901,0.7906,0.7901,0.7905
EURGBP,20081001,193300,0.7904,0.7905,0.7904,0.7905
EURGBP,20081001,193400,0.7906,0.7906,0.7905,0.7905
EURGBP,20081001,193500,0.7904,0.7905,0.7903,0.7903
EURGBP,20081001,193600,0.7904,0.7905,0.7904,0.7905
EURGBP,20081001,193700,0.7905,0.7906,0.7905,0.7906
EURGBP,20081001,193800,0.7905,0.7905,0.7905,0.7905
EURGBP,20081001,193900,0.7905,0.7905,0.7905,0.7905
EURGBP,20081001,194000,0.7904,0.7908,0.7904,0.7908
EURGBP,20081001,194100,0.7907,0.7907,0.7906,0.7906
EURGBP,20081001,194200,0.7907,0.7908,0.7906,0.7907
EURGBP,20081001,194300,0.7908,0.7908,0.7904,0.7905
EURGBP,20081001,194400,0.7906,0.7906,0.7904,0.7905
EURGBP,20081001,194500,0.7904,0.7908,0.7904,0.7905
EURGBP,20081001,194600,0.7906,0.7906,0.7904,0.7905
EURGBP,20081001,194700,0.7906,0.7907,0.7906,0.7906
EURGBP,20081001,194800,0.7907,0.7907,0.7906,0.7906
EURGBP,20081001,194900,0.7907,0.7909,0.7907,0.7909
EURGBP,20081001,195000,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,195100,0.7908,0.7911,0.7907,0.7910
EURGBP,20081001,195200,0.7911,0.7912,0.7910,0.7912
EURGBP,20081001,195300,0.7913,0.7915,0.7912,0.7915
EURGBP,20081001,195400,0.7916,0.7921,0.7916,0.7919
EURGBP,20081001,195500,0.7918,0.7919,0.7917,0.7917
EURGBP,20081001,195600,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,195700,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,195800,0.7918,0.7918,0.7917,0.7918
EURGBP,20081001,195900,0.7917,0.7918,0.7916,0.7916
EURGBP,20081001,200000,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,200100,0.7914,0.7916,0.7914,0.7914
EURGBP,20081001,200200,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,200300,0.7916,0.7917,0.7916,0.7916
EURGBP,20081001,200400,0.7917,0.7917,0.7916,0.7917
EURGBP,20081001,200500,0.7918,0.7919,0.7918,0.7918
EURGBP,20081001,200600,0.7917,0.7919,0.7917,0.7919
EURGBP,20081001,200700,0.7918,0.7918,0.7917,0.7918
EURGBP,20081001,200800,0.7919,0.7919,0.7917,0.7918
EURGBP,20081001,200900,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,201000,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,201100,0.7919,0.7920,0.7919,0.7919
EURGBP,20081001,201200,0.7920,0.7920,0.7918,0.7918
EURGBP,20081001,201300,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,201400,0.7919,0.7920,0.7919,0.7920
EURGBP,20081001,201500,0.7919,0.7920,0.7919,0.7920
EURGBP,20081001,201600,0.7919,0.7919,0.7918,0.7919
EURGBP,20081001,201700,0.7919,0.7920,0.7919,0.7920
EURGBP,20081001,201800,0.7921,0.7923,0.7921,0.7922
EURGBP,20081001,201900,0.7923,0.7923,0.7922,0.7922
EURGBP,20081001,202000,0.7923,0.7923,0.7921,0.7921
EURGBP,20081001,202100,0.7921,0.7921,0.7921,0.7921
EURGBP,20081001,202200,0.7921,0.7921,0.7921,0.7921
EURGBP,20081001,202300,0.7920,0.7921,0.7919,0.7921
EURGBP,20081001,202400,0.7920,0.7920,0.7919,0.7920
EURGBP,20081001,202500,0.7919,0.7919,0.7917,0.7917
EURGBP,20081001,202600,0.7918,0.7918,0.7916,0.7916
EURGBP,20081001,202700,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,202800,0.7916,0.7918,0.7916,0.7917
EURGBP,20081001,202900,0.7918,0.7918,0.7917,0.7917
EURGBP,20081001,203000,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,203100,0.7916,0.7917,0.7916,0.7916
EURGBP,20081001,203200,0.7915,0.7916,0.7913,0.7914
EURGBP,20081001,203300,0.7913,0.7914,0.7913,0.7913
EURGBP,20081001,203400,0.7915,0.7915,0.7913,0.7913
EURGBP,20081001,203500,0.7914,0.7914,0.7910,0.7911
EURGBP,20081001,203600,0.7912,0.7914,0.7911,0.7914
EURGBP,20081001,203700,0.7915,0.7915,0.7913,0.7914
EURGBP,20081001,203800,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,203900,0.7913,0.7913,0.7912,0.7913
EURGBP,20081001,204000,0.7914,0.7914,0.7913,0.7914
EURGBP,20081001,204100,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,204200,0.7915,0.7915,0.7914,0.7915
EURGBP,20081001,204300,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,204400,0.7916,0.7916,0.7914,0.7914
EURGBP,20081001,204500,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,204600,0.7915,0.7916,0.7915,0.7915
EURGBP,20081001,204700,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,204800,0.7916,0.7916,0.7915,0.7915
EURGBP,20081001,204900,0.7916,0.7916,0.7916,0.7916
EURGBP,20081001,205000,0.7917,0.7917,0.7916,0.7917
EURGBP,20081001,205100,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,205200,0.7916,0.7917,0.7916,0.7917
EURGBP,20081001,205300,0.7917,0.7917,0.7916,0.7917
EURGBP,20081001,205400,0.7918,0.7918,0.7917,0.7917
EURGBP,20081001,205500,0.7917,0.7918,0.7917,0.7918
EURGBP,20081001,205600,0.7919,0.7923,0.7919,0.7922
EURGBP,20081001,205700,0.7921,0.7922,0.7920,0.7921
EURGBP,20081001,205800,0.7920,0.7920,0.7919,0.7919
EURGBP,20081001,205900,0.7919,0.7920,0.7919,0.7920
EURGBP,20081001,210000,0.7921,0.7921,0.7919,0.7919
EURGBP,20081001,210100,0.7920,0.7921,0.7919,0.7921
EURGBP,20081001,210200,0.7920,0.7921,0.7918,0.7918
EURGBP,20081001,210300,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,210400,0.7919,0.7919,0.7919,0.7919
EURGBP,20081001,210500,0.7918,0.7920,0.7918,0.7919
EURGBP,20081001,210600,0.7920,0.7920,0.7919,0.7919
EURGBP,20081001,210700,0.7918,0.7918,0.7918,0.7918
EURGBP,20081001,210800,0.7919,0.7919,0.7918,0.7918
EURGBP,20081001,210900,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,211000,0.7916,0.7916,0.7914,0.7915
EURGBP,20081001,211100,0.7916,0.7918,0.7916,0.7918
EURGBP,20081001,211200,0.7917,0.7918,0.7916,0.7917
EURGBP,20081001,211300,0.7918,0.7919,0.7916,0.7916
EURGBP,20081001,211400,0.7915,0.7916,0.7914,0.7914
EURGBP,20081001,211500,0.7913,0.7913,0.7913,0.7913
EURGBP,20081001,211600,0.7913,0.7913,0.7912,0.7912
EURGBP,20081001,211700,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,211800,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,211900,0.7912,0.7914,0.7912,0.7913
EURGBP,20081001,212000,0.7912,0.7915,0.7912,0.7914
EURGBP,20081001,212100,0.7913,0.7914,0.7912,0.7914
EURGBP,20081001,212200,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,212300,0.7915,0.7915,0.7913,0.7914
EURGBP,20081001,212400,0.7913,0.7914,0.7912,0.7912
EURGBP,20081001,212500,0.7911,0.7912,0.7910,0.7912
EURGBP,20081001,212600,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,212700,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,212800,0.7910,0.7910,0.7909,0.7910
EURGBP,20081001,212900,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,213000,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,213100,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,213200,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,213300,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,213400,0.7911,0.7912,0.7910,0.7911
EURGBP,20081001,213500,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,213600,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,213700,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,213800,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,213900,0.7915,0.7916,0.7914,0.7914
EURGBP,20081001,214000,0.7915,0.7917,0.7915,0.7917
EURGBP,20081001,214100,0.7916,0.7916,0.7913,0.7914
EURGBP,20081001,214200,0.7914,0.7914,0.7914,0.7914
EURGBP,20081001,214300,0.7913,0.7915,0.7913,0.7915
EURGBP,20081001,214400,0.7916,0.7916,0.7914,0.7915
EURGBP,20081001,214500,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,214600,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,214700,0.7915,0.7915,0.7914,0.7915
EURGBP,20081001,214800,0.7914,0.7915,0.7913,0.7913
EURGBP,20081001,214900,0.7912,0.7913,0.7910,0.7911
EURGBP,20081001,215000,0.7912,0.7912,0.7911,0.7912
EURGBP,20081001,215100,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,215200,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,215300,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,215400,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,215500,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,215600,0.7911,0.7913,0.7911,0.7912
EURGBP,20081001,215700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,215800,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,215900,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,220000,0.7909,0.7909,0.7907,0.7908
EURGBP,20081001,220100,0.7907,0.7909,0.7907,0.7909
EURGBP,20081001,220200,0.7910,0.7911,0.7910,0.7910
EURGBP,20081001,220300,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,220400,0.7911,0.7911,0.7909,0.7909
EURGBP,20081001,220500,0.7908,0.7908,0.7905,0.7906
EURGBP,20081001,220600,0.7907,0.7908,0.7906,0.7908
EURGBP,20081001,220700,0.7907,0.7908,0.7907,0.7908
EURGBP,20081001,220800,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,220900,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,221000,0.7908,0.7909,0.7908,0.7909
EURGBP,20081001,221100,0.7910,0.7910,0.7909,0.7910
EURGBP,20081001,221200,0.7911,0.7914,0.7911,0.7911
EURGBP,20081001,221300,0.7912,0.7912,0.7910,0.7910
EURGBP,20081001,221400,0.7910,0.7910,0.7909,0.7910
EURGBP,20081001,221500,0.7909,0.7910,0.7908,0.7910
EURGBP,20081001,221600,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,221700,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,221800,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,221900,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,222000,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,222100,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,222200,0.7913,0.7913,0.7913,0.7913
EURGBP,20081001,222300,0.7913,0.7915,0.7913,0.7915
EURGBP,20081001,222400,0.7914,0.7915,0.7914,0.7915
EURGBP,20081001,222500,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,222600,0.7915,0.7915,0.7913,0.7913
EURGBP,20081001,222700,0.7914,0.7914,0.7913,0.7914
EURGBP,20081001,222800,0.7915,0.7915,0.7911,0.7912
EURGBP,20081001,222900,0.7911,0.7911,0.7909,0.7909
EURGBP,20081001,223000,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,223100,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,223200,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,223300,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,223400,0.7909,0.7909,0.7908,0.7909
EURGBP,20081001,223500,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,223600,0.7908,0.7908,0.7906,0.7907
EURGBP,20081001,223700,0.7908,0.7910,0.7908,0.7910
EURGBP,20081001,223800,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,223900,0.7909,0.7909,0.7908,0.7908
EURGBP,20081001,224000,0.7908,0.7908,0.7908,0.7908
EURGBP,20081001,224100,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,224200,0.7909,0.7909,0.7909,0.7909
EURGBP,20081001,224300,0.7909,0.7910,0.7909,0.7909
EURGBP,20081001,224400,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,224500,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,224600,0.7910,0.7911,0.7909,0.7911
EURGBP,20081001,224700,0.7910,0.7911,0.7910,0.7911
EURGBP,20081001,224800,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,224900,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,225000,0.7910,0.7911,0.7910,0.7910
EURGBP,20081001,225100,0.7911,0.7911,0.7910,0.7911
EURGBP,20081001,225200,0.7910,0.7911,0.7909,0.7909
EURGBP,20081001,225300,0.7908,0.7909,0.7908,0.7908
EURGBP,20081001,225400,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,225500,0.7909,0.7910,0.7909,0.7910
EURGBP,20081001,225600,0.7910,0.7910,0.7910,0.7910
EURGBP,20081001,225700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,225800,0.7911,0.7912,0.7910,0.7911
EURGBP,20081001,225900,0.7910,0.7911,0.7910,0.7910
EURGBP,20081001,230000,0.7909,0.7913,0.7909,0.7912
EURGBP,20081001,230100,0.7913,0.7914,0.7912,0.7912
EURGBP,20081001,230200,0.7913,0.7916,0.7913,0.7916
EURGBP,20081001,230300,0.7917,0.7918,0.7914,0.7914
EURGBP,20081001,230400,0.7915,0.7916,0.7913,0.7914
EURGBP,20081001,230500,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,230600,0.7916,0.7916,0.7915,0.7916
EURGBP,20081001,230700,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,230800,0.7913,0.7913,0.7912,0.7912
EURGBP,20081001,230900,0.7913,0.7913,0.7911,0.7912
EURGBP,20081001,231000,0.7911,0.7912,0.7911,0.7912
EURGBP,20081001,231100,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,231200,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,231300,0.7914,0.7914,0.7912,0.7914
EURGBP,20081001,231400,0.7913,0.7913,0.7912,0.7912
EURGBP,20081001,231500,0.7913,0.7914,0.7912,0.7914
EURGBP,20081001,231600,0.7915,0.7916,0.7914,0.7914
EURGBP,20081001,231700,0.7913,0.7914,0.7913,0.7913
EURGBP,20081001,231800,0.7914,0.7915,0.7914,0.7914
EURGBP,20081001,231900,0.7915,0.7917,0.7914,0.7917
EURGBP,20081001,232000,0.7916,0.7918,0.7916,0.7918
EURGBP,20081001,232100,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,232200,0.7916,0.7918,0.7916,0.7918
EURGBP,20081001,232300,0.7918,0.7918,0.7918,0.7918
EURGBP,20081001,232400,0.7919,0.7921,0.7919,0.7921
EURGBP,20081001,232500,0.7922,0.7922,0.7920,0.7920
EURGBP,20081001,232600,0.7921,0.7922,0.7919,0.7919
EURGBP,20081001,232700,0.7920,0.7920,0.7919,0.7920
EURGBP,20081001,232800,0.7919,0.7921,0.7919,0.7921
EURGBP,20081001,232900,0.7922,0.7922,0.7919,0.7919
EURGBP,20081001,233000,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,233100,0.7915,0.7916,0.7914,0.7914
EURGBP,20081001,233200,0.7915,0.7916,0.7915,0.7916
EURGBP,20081001,233300,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,233400,0.7917,0.7917,0.7916,0.7916
EURGBP,20081001,233500,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,233600,0.7917,0.7917,0.7917,0.7917
EURGBP,20081001,233700,0.7917,0.7917,0.7915,0.7915
EURGBP,20081001,233800,0.7914,0.7916,0.7914,0.7916
EURGBP,20081001,233900,0.7915,0.7915,0.7915,0.7915
EURGBP,20081001,234000,0.7915,0.7915,0.7914,0.7914
EURGBP,20081001,234100,0.7915,0.7915,0.7912,0.7912
EURGBP,20081001,234200,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,234300,0.7910,0.7912,0.7909,0.7911
EURGBP,20081001,234400,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,234500,0.7911,0.7911,0.7911,0.7911
EURGBP,20081001,234600,0.7912,0.7912,0.7912,0.7912
EURGBP,20081001,234700,0.7911,0.7913,0.7910,0.7912
EURGBP,20081001,234800,0.7913,0.7913,0.7911,0.7911
EURGBP,20081001,234900,0.7912,0.7914,0.7912,0.7914
EURGBP,20081001,235000,0.7913,0.7913,0.7913,0.7913
EURGBP,20081001,235100,0.7913,0.7913,0.7912,0.7913
EURGBP,20081001,235200,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,235300,0.7912,0.7913,0.7912,0.7913
EURGBP,20081001,235400,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,235500,0.7912,0.7912,0.7911,0.7911
EURGBP,20081001,235600,0.7910,0.7910,0.7909,0.7909
EURGBP,20081001,235700,0.7908,0.7912,0.7908,0.7910
EURGBP,20081001,235800,0.7911,0.7911,0.7910,0.7910
EURGBP,20081001,235900,0.7909,0.7909,0.7909,0.7909
EURGBP,20081002,000000,0.7910,0.7910,0.7910,0.7910
EURCHF,20081001,000100,1.5815,1.5816,1.5814,1.5816
EURCHF,20081001,000200,1.5817,1.5817,1.5816,1.5817
EURCHF,20081001,000300,1.5818,1.5818,1.5817,1.5817
EURCHF,20081001,000400,1.5818,1.5818,1.5817,1.5817
EURCHF,20081001,000500,1.5818,1.5818,1.5817,1.5817
EURCHF,20081001,000600,1.5818,1.5818,1.5817,1.5817
EURCHF,20081001,000700,1.5818,1.5819,1.5817,1.5818
EURCHF,20081001,000800,1.5817,1.5818,1.5817,1.5818
EURCHF,20081001,000900,1.5817,1.5818,1.5817,1.5817
EURCHF,20081001,001000,1.5816,1.5816,1.5815,1.5816
EURCHF,20081001,001100,1.5815,1.5816,1.5815,1.5815
EURCHF,20081001,001200,1.5814,1.5814,1.5814,1.5814
EURCHF,20081001,001300,1.5815,1.5815,1.5814,1.5814
EURCHF,20081001,001400,1.5815,1.5815,1.5814,1.5815
EURCHF,20081001,001500,1.5814,1.5815,1.5814,1.5815
EURCHF,20081001,001600,1.5815,1.5815,1.5813,1.5813
EURCHF,20081001,001700,1.5814,1.5814,1.5813,1.5813
EURCHF,20081001,001800,1.5812,1.5813,1.5812,1.5812
EURCHF,20081001,001900,1.5813,1.5813,1.5812,1.5812
EURCHF,20081001,002000,1.5812,1.5812,1.5811,1.5812
EURCHF,20081001,002100,1.5810,1.5810,1.5805,1.5805
EURCHF,20081001,002200,1.5806,1.5810,1.5806,1.5809
EURCHF,20081001,002300,1.5810,1.5811,1.5807,1.5807
EURCHF,20081001,002400,1.5807,1.5807,1.5807,1.5807
EURCHF,20081001,002500,1.5808,1.5809,1.5808,1.5808
EURCHF,20081001,002600,1.5807,1.5808,1.5807,1.5808
EURCHF,20081001,002700,1.5809,1.5809,1.5809,1.5809
EURCHF,20081001,002800,1.5809,1.5810,1.5809,1.5810
EURCHF,20081001,002900,1.5809,1.5809,1.5806,1.5807
EURCHF,20081001,003000,1.5805,1.5805,1.5796,1.5796
EURCHF,20081001,003100,1.5796,1.5796,1.5796,1.5796
EURCHF,20081001,003200,1.5797,1.5799,1.5797,1.5799
EURCHF,20081001,003300,1.5798,1.5798,1.5796,1.5796
EURCHF,20081001,003400,1.5797,1.5801,1.5797,1.5800
EURCHF,20081001,003500,1.5801,1.5802,1.5800,1.5800
EURCHF,20081001,003600,1.5801,1.5802,1.5799,1.5799
EURCHF,20081001,003700,1.5800,1.5802,1.5800,1.5801
EURCHF,20081001,003800,1.5802,1.5802,1.5802,1.5802
EURCHF,20081001,003900,1.5802,1.5802,1.5800,1.5801
EURCHF,20081001,004000,1.5800,1.5800,1.5795,1.5796
EURCHF,20081001,004100,1.5797,1.5797,1.5796,1.5796
EURCHF,20081001,004200,1.5797,1.5797,1.5795,1.5797
EURCHF,20081001,004300,1.5798,1.5799,1.5798,1.5798
EURCHF,20081001,004400,1.5799,1.5800,1.5798,1.5800
EURCHF,20081001,004500,1.5801,1.5802,1.5801,1.5802
EURCHF,20081001,004600,1.5801,1.5801,1.5799,1.5799
EURCHF,20081001,004700,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,004800,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,004900,1.5802,1.5802,1.5801,1.5802
EURCHF,20081001,005000,1.5803,1.5805,1.5803,1.5805
EURCHF,20081001,005100,1.5804,1.5804,1.5804,1.5804
EURCHF,20081001,005200,1.5805,1.5805,1.5800,1.5802
EURCHF,20081001,005300,1.5801,1.5802,1.5800,1.5801
EURCHF,20081001,005400,1.5802,1.5803,1.5802,1.5803
EURCHF,20081001,005500,1.5802,1.5805,1.5802,1.5805
EURCHF,20081001,005600,1.5804,1.5804,1.5803,1.5803
EURCHF,20081001,005700,1.5804,1.5804,1.5803,1.5803
EURCHF,20081001,005800,1.5804,1.5804,1.5802,1.5802
EURCHF,20081001,005900,1.5801,1.5802,1.5800,1.5802
EURCHF,20081001,010000,1.5801,1.5802,1.5801,1.5801
EURCHF,20081001,010100,1.5800,1.5801,1.5800,1.5801
EURCHF,20081001,010200,1.5802,1.5803,1.5801,1.5801
EURCHF,20081001,010300,1.5802,1.5805,1.5802,1.5802
EURCHF,20081001,010400,1.5800,1.5802,1.5800,1.5802
EURCHF,20081001,010500,1.5802,1.5802,1.5798,1.5798
EURCHF,20081001,010600,1.5797,1.5799,1.5797,1.5799
EURCHF,20081001,010700,1.5800,1.5803,1.5800,1.5802
EURCHF,20081001,010800,1.5803,1.5805,1.5803,1.5803
EURCHF,20081001,010900,1.5804,1.5804,1.5803,1.5803
EURCHF,20081001,011000,1.5802,1.5804,1.5802,1.5803
EURCHF,20081001,011100,1.5802,1.5803,1.5801,1.5801
EURCHF,20081001,011200,1.5802,1.5802,1.5800,1.5801
EURCHF,20081001,011300,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,011400,1.5800,1.5800,1.5800,1.5800
EURCHF,20081001,011500,1.5801,1.5802,1.5800,1.5802
EURCHF,20081001,011600,1.5801,1.5803,1.5801,1.5803
EURCHF,20081001,011700,1.5800,1.5801,1.5799,1.5800
EURCHF,20081001,011800,1.5799,1.5800,1.5799,1.5800
EURCHF,20081001,011900,1.5800,1.5800,1.5800,1.5800
EURCHF,20081001,012000,1.5800,1.5802,1.5800,1.5802
EURCHF,20081001,012100,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,012200,1.5800,1.5801,1.5800,1.5801
EURCHF,20081001,012300,1.5802,1.5802,1.5800,1.5800
EURCHF,20081001,012400,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,012500,1.5801,1.5803,1.5801,1.5803
EURCHF,20081001,012600,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,012700,1.5801,1.5801,1.5799,1.5801
EURCHF,20081001,012800,1.5800,1.5803,1.5800,1.5803
EURCHF,20081001,012900,1.5803,1.5804,1.5803,1.5804
EURCHF,20081001,013000,1.5803,1.5804,1.5803,1.5803
EURCHF,20081001,013100,1.5804,1.5804,1.5803,1.5803
EURCHF,20081001,013200,1.5804,1.5804,1.5803,1.5803
EURCHF,20081001,013300,1.5804,1.5804,1.5802,1.5803
EURCHF,20081001,013400,1.5804,1.5804,1.5804,1.5804
EURCHF,20081001,013500,1.5803,1.5804,1.5803,1.5804
EURCHF,20081001,013600,1.5803,1.5803,1.5802,1.5803
EURCHF,20081001,013700,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,013800,1.5802,1.5803,1.5801,1.5801
EURCHF,20081001,013900,1.5802,1.5802,1.5802,1.5802
EURCHF,20081001,014000,1.5802,1.5803,1.5800,1.5800
EURCHF,20081001,014100,1.5798,1.5803,1.5798,1.5799
EURCHF,20081001,014200,1.5800,1.5802,1.5800,1.5801
EURCHF,20081001,014300,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,014400,1.5803,1.5804,1.5803,1.5803
EURCHF,20081001,014500,1.5803,1.5803,1.5803,1.5803
EURCHF,20081001,014600,1.5802,1.5802,1.5802,1.5802
EURCHF,20081001,014700,1.5802,1.5803,1.5802,1.5803
EURCHF,20081001,014800,1.5802,1.5803,1.5802,1.5803
EURCHF,20081001,014900,1.5802,1.5804,1.5802,1.5804
EURCHF,20081001,015000,1.5803,1.5803,1.5802,1.5802
EURCHF,20081001,015100,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,015200,1.5800,1.5802,1.5799,1.5802
EURCHF,20081001,015300,1.5803,1.5803,1.5802,1.5803
EURCHF,20081001,015400,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,015500,1.5803,1.5803,1.5802,1.5803
EURCHF,20081001,015600,1.5801,1.5804,1.5801,1.5801
EURCHF,20081001,015700,1.5802,1.5803,1.5800,1.5803
EURCHF,20081001,015800,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,015900,1.5800,1.5802,1.5800,1.5802
EURCHF,20081001,020000,1.5801,1.5802,1.5801,1.5801
EURCHF,20081001,020100,1.5800,1.5803,1.5800,1.5800
EURCHF,20081001,020300,1.5800,1.5800,1.5800,1.5800
EURCHF,20081001,020400,1.5800,1.5800,1.5799,1.5799
EURCHF,20081001,020500,1.5800,1.5800,1.5797,1.5797
EURCHF,20081001,020600,1.5799,1.5800,1.5799,1.5799
EURCHF,20081001,020700,1.5800,1.5801,1.5799,1.5801
EURCHF,20081001,020800,1.5802,1.5802,1.5800,1.5801
EURCHF,20081001,020900,1.5800,1.5801,1.5799,1.5799
EURCHF,20081001,021000,1.5798,1.5799,1.5796,1.5796
EURCHF,20081001,021100,1.5794,1.5795,1.5794,1.5795
EURCHF,20081001,021200,1.5794,1.5796,1.5794,1.5796
EURCHF,20081001,021300,1.5798,1.5798,1.5797,1.5798
EURCHF,20081001,021400,1.5798,1.5799,1.5798,1.5799
EURCHF,20081001,021500,1.5801,1.5801,1.5799,1.5799
EURCHF,20081001,021600,1.5800,1.5802,1.5799,1.5802
EURCHF,20081001,021700,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,021800,1.5800,1.5800,1.5799,1.5799
EURCHF,20081001,021900,1.5800,1.5802,1.5799,1.5801
EURCHF,20081001,022000,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,022100,1.5802,1.5802,1.5800,1.5801
EURCHF,20081001,022200,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,022300,1.5799,1.5804,1.5799,1.5804
EURCHF,20081001,022400,1.5805,1.5805,1.5805,1.5805
EURCHF,20081001,022500,1.5805,1.5807,1.5804,1.5807
EURCHF,20081001,022600,1.5810,1.5810,1.5803,1.5803
EURCHF,20081001,022700,1.5802,1.5802,1.5802,1.5802
EURCHF,20081001,022800,1.5801,1.5801,1.5801,1.5801
EURCHF,20081001,022900,1.5800,1.5801,1.5799,1.5799
EURCHF,20081001,023000,1.5800,1.5800,1.5800,1.5800
EURCHF,20081001,023100,1.5800,1.5800,1.5800,1.5800
EURCHF,20081001,023200,1.5800,1.5802,1.5800,1.5802
EURCHF,20081001,023300,1.5803,1.5803,1.5802,1.5802
EURCHF,20081001,023400,1.5801,1.5802,1.5801,1.5801
EURCHF,20081001,023500,1.5802,1.5802,1.5801,1.5802
EURCHF,20081001,023600,1.5801,1.5802,1.5801,1.5802
EURCHF,20081001,023700,1.5801,1.5802,1.5801,1.5802
EURCHF,20081001,023800,1.5801,1.5801,1.5800,1.5800
EURCHF,20081001,023900,1.5799,1.5799,1.5798,1.5798
EURCHF,20081001,024000,1.5797,1.5798,1.5796,1.5797
EURCHF,20081001,024100,1.5796,1.5798,1.5796,1.5798
EURCHF,20081001,024200,1.5799,1.5800,1.5799,1.5800
EURCHF,20081001,024300,1.5801,1.5802,1.5800,1.5801
EURCHF,20081001,024400,1.5802,1.5803,1.5801,1.5802
EURCHF,20081001,024500,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,024600,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,024700,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,024800,1.5800,1.5800,1.5799,1.5799
EURCHF,20081001,024900,1.5800,1.5800,1.5797,1.5799
EURCHF,20081001,025000,1.5800,1.5801,1.5800,1.5801
EURCHF,20081001,025100,1.5803,1.5816,1.5803,1.5810
EURCHF,20081001,025200,1.5811,1.5814,1.5811,1.5812
EURCHF,20081001,025300,1.5811,1.5812,1.5810,1.5812
EURCHF,20081001,025400,1.5813,1.5813,1.5811,1.5812
EURCHF,20081001,025500,1.5811,1.5816,1.5811,1.5816
EURCHF,20081001,025600,1.5818,1.5819,1.5817,1.5819
EURCHF,20081001,025700,1.5818,1.5818,1.5809,1.5809
EURCHF,20081001,025800,1.5807,1.5808,1.5802,1.5802
EURCHF,20081001,025900,1.5805,1.5808,1.5805,1.5807
EURCHF,20081001,030000,1.5808,1.5808,1.5807,1.5807
EURCHF,20081001,030100,1.5806,1.5807,1.5803,1.5807
EURCHF,20081001,030200,1.5808,1.5811,1.5808,1.5809
EURCHF,20081001,030300,1.5810,1.5811,1.5810,1.5811
EURCHF,20081001,030400,1.5810,1.5813,1.5809,1.5812
EURCHF,20081001,030500,1.5810,1.5813,1.5810,1.5813
EURCHF,20081001,030600,1.5814,1.5815,1.5813,1.5815
EURCHF,20081001,030700,1.5814,1.5814,1.5809,1.5811
EURCHF,20081001,030800,1.5812,1.5812,1.5810,1.5810
EURCHF,20081001,030900,1.5809,1.5811,1.5809,1.5809
EURCHF,20081001,031000,1.5810,1.5812,1.5810,1.5810
EURCHF,20081001,031100,1.5812,1.5812,1.5799,1.5800
EURCHF,20081001,031200,1.5799,1.5800,1.5799,1.5800
EURCHF,20081001,031300,1.5801,1.5803,1.5801,1.5803
EURCHF,20081001,031400,1.5802,1.5803,1.5800,1.5803
EURCHF,20081001,031500,1.5801,1.5803,1.5800,1.5803
EURCHF,20081001,031600,1.5805,1.5808,1.5804,1.5807
EURCHF,20081001,031700,1.5805,1.5806,1.5805,1.5806
EURCHF,20081001,031800,1.5807,1.5807,1.5800,1.5802
EURCHF,20081001,031900,1.5800,1.5801,1.5800,1.5801
EURCHF,20081001,032000,1.5802,1.5803,1.5802,1.5803
EURCHF,20081001,032100,1.5801,1.5801,1.5799,1.5799
EURCHF,20081001,032200,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,032300,1.5801,1.5801,1.5799,1.5799
EURCHF,20081001,032400,1.5798,1.5799,1.5798,1.5798
EURCHF,20081001,032500,1.5799,1.5802,1.5798,1.5801
EURCHF,20081001,032600,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,032700,1.5801,1.5801,1.5800,1.5800
EURCHF,20081001,032800,1.5801,1.5801,1.5800,1.5800
EURCHF,20081001,032900,1.5799,1.5800,1.5799,1.5799
EURCHF,20081001,033000,1.5800,1.5800,1.5798,1.5799
EURCHF,20081001,033100,1.5798,1.5800,1.5798,1.5799
EURCHF,20081001,033200,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,033300,1.5799,1.5800,1.5796,1.5800
EURCHF,20081001,033400,1.5799,1.5800,1.5796,1.5796
EURCHF,20081001,033500,1.5795,1.5795,1.5794,1.5795
EURCHF,20081001,033600,1.5794,1.5795,1.5794,1.5794
EURCHF,20081001,033700,1.5795,1.5796,1.5795,1.5795
EURCHF,20081001,033800,1.5794,1.5795,1.5794,1.5794
EURCHF,20081001,033900,1.5795,1.5795,1.5795,1.5795
EURCHF,20081001,034000,1.5796,1.5796,1.5795,1.5796
EURCHF,20081001,034100,1.5797,1.5798,1.5797,1.5798
EURCHF,20081001,034200,1.5799,1.5799,1.5799,1.5799
EURCHF,20081001,034300,1.5798,1.5798,1.5798,1.5798
EURCHF,20081001,034400,1.5797,1.5797,1.5796,1.5797
EURCHF,20081001,034500,1.5796,1.5796,1.5795,1.5795
EURCHF,20081001,034600,1.5796,1.5796,1.5796,1.5796
EURCHF,20081001,034700,1.5796,1.5796,1.5793,1.5793
EURCHF,20081001,034800,1.5792,1.5792,1.5791,1.5792
EURCHF,20081001,034900,1.5791,1.5791,1.5788,1.5788
EURCHF,20081001,035000,1.5787,1.5787,1.5784,1.5785
EURCHF,20081001,035100,1.5784,1.5787,1.5784,1.5786
EURCHF,20081001,035200,1.5787,1.5789,1.5786,1.5789
EURCHF,20081001,035300,1.5788,1.5789,1.5788,1.5788
EURCHF,20081001,035400,1.5789,1.5789,1.5788,1.5788
EURCHF,20081001,035500,1.5789,1.5789,1.5787,1.5787
EURCHF,20081001,035600,1.5786,1.5786,1.5784,1.5784
EURCHF,20081001,035700,1.5783,1.5784,1.5783,1.5784
EURCHF,20081001,035800,1.5784,1.5784,1.5781,1.5782
EURCHF,20081001,035900,1.5780,1.5780,1.5777,1.5777
EURCHF,20081001,040000,1.5778,1.5778,1.5772,1.5772
EURCHF,20081001,040100,1.5771,1.5771,1.5768,1.5769
EURCHF,20081001,040200,1.5768,1.5768,1.5766,1.5768
EURCHF,20081001,040300,1.5767,1.5768,1.5767,1.5768
EURCHF,20081001,040400,1.5768,1.5769,1.5768,1.5769
EURCHF,20081001,040500,1.5768,1.5768,1.5765,1.5765
EURCHF,20081001,040600,1.5767,1.5768,1.5766,1.5767
EURCHF,20081001,040700,1.5766,1.5766,1.5763,1.5763
EURCHF,20081001,040800,1.5762,1.5765,1.5762,1.5765
EURCHF,20081001,040900,1.5764,1.5764,1.5760,1.5760
EURCHF,20081001,041000,1.5761,1.5765,1.5761,1.5765
EURCHF,20081001,041100,1.5766,1.5767,1.5762,1.5762
EURCHF,20081001,041200,1.5763,1.5764,1.5761,1.5762
EURCHF,20081001,041300,1.5763,1.5763,1.5759,1.5759
EURCHF,20081001,041400,1.5760,1.5761,1.5759,1.5759
EURCHF,20081001,041500,1.5763,1.5765,1.5763,1.5764
EURCHF,20081001,041600,1.5765,1.5767,1.5764,1.5766
EURCHF,20081001,041700,1.5768,1.5768,1.5766,1.5767
EURCHF,20081001,041800,1.5766,1.5766,1.5763,1.5763
EURCHF,20081001,041900,1.5762,1.5763,1.5761,1.5761
EURCHF,20081001,042000,1.5762,1.5763,1.5762,1.5763
EURCHF,20081001,042100,1.5764,1.5765,1.5763,1.5764
EURCHF,20081001,042200,1.5765,1.5766,1.5765,1.5765
EURCHF,20081001,042300,1.5766,1.5766,1.5764,1.5765
EURCHF,20081001,042400,1.5764,1.5766,1.5764,1.5765
EURCHF,20081001,042500,1.5766,1.5768,1.5766,1.5766
EURCHF,20081001,042600,1.5767,1.5767,1.5765,1.5765
EURCHF,20081001,042700,1.5766,1.5766,1.5764,1.5765
EURCHF,20081001,042800,1.5766,1.5768,1.5764,1.5768
EURCHF,20081001,042900,1.5766,1.5768,1.5761,1.5761
EURCHF,20081001,043000,1.5763,1.5763,1.5759,1.5761
EURCHF,20081001,043100,1.5760,1.5763,1.5757,1.5757
EURCHF,20081001,043200,1.5758,1.5761,1.5758,1.5761
EURCHF,20081001,043300,1.5762,1.5763,1.5760,1.5760
EURCHF,20081001,043400,1.5761,1.5761,1.5757,1.5758
EURCHF,20081001,043500,1.5759,1.5759,1.5758,1.5758
EURCHF,20081001,043600,1.5759,1.5760,1.5759,1.5760
EURCHF,20081001,043700,1.5759,1.5760,1.5759,1.5759
EURCHF,20081001,043800,1.5760,1.5761,1.5759,1.5760
EURCHF,20081001,043900,1.5761,1.5762,1.5761,1.5761
EURCHF,20081001,044000,1.5759,1.5763,1.5757,1.5763
EURCHF,20081001,044100,1.5761,1.5765,1.5761,1.5765
EURCHF,20081001,044200,1.5763,1.5763,1.5761,1.5761
EURCHF,20081001,044300,1.5761,1.5761,1.5760,1.5760
EURCHF,20081001,044400,1.5761,1.5762,1.5761,1.5762
EURCHF,20081001,044500,1.5761,1.5763,1.5761,1.5763
EURCHF,20081001,044600,1.5762,1.5765,1.5762,1.5764
EURCHF,20081001,044700,1.5765,1.5765,1.5764,1.5765
EURCHF,20081001,044800,1.5766,1.5770,1.5766,1.5770
EURCHF,20081001,044900,1.5769,1.5769,1.5766,1.5766
EURCHF,20081001,045000,1.5767,1.5767,1.5764,1.5765
EURCHF,20081001,045100,1.5763,1.5765,1.5763,1.5763
EURCHF,20081001,045200,1.5764,1.5766,1.5764,1.5765
EURCHF,20081001,045300,1.5764,1.5764,1.5763,1.5763
EURCHF,20081001,045400,1.5764,1.5766,1.5764,1.5764
EURCHF,20081001,045500,1.5765,1.5765,1.5764,1.5764
EURCHF,20081001,045600,1.5764,1.5764,1.5764,1.5764
EURCHF,20081001,045700,1.5763,1.5767,1.5763,1.5767
EURCHF,20081001,045800,1.5768,1.5773,1.5768,1.5773
EURCHF,20081001,045900,1.5774,1.5780,1.5774,1.5777
EURCHF,20081001,050000,1.5776,1.5776,1.5774,1.5775
EURCHF,20081001,050100,1.5776,1.5776,1.5775,1.5775
EURCHF,20081001,050200,1.5772,1.5772,1.5772,1.5772
EURCHF,20081001,050300,1.5771,1.5771,1.5770,1.5770
EURCHF,20081001,050400,1.5771,1.5771,1.5771,1.5771
EURCHF,20081001,050500,1.5770,1.5772,1.5770,1.5771
EURCHF,20081001,050600,1.5772,1.5773,1.5771,1.5773
EURCHF,20081001,050700,1.5772,1.5773,1.5770,1.5773
EURCHF,20081001,050800,1.5772,1.5774,1.5771,1.5773
EURCHF,20081001,050900,1.5772,1.5772,1.5772,1.5772
EURCHF,20081001,051000,1.5773,1.5774,1.5773,1.5774
EURCHF,20081001,051100,1.5773,1.5775,1.5773,1.5773
EURCHF,20081001,051200,1.5775,1.5776,1.5775,1.5775
EURCHF,20081001,051300,1.5776,1.5777,1.5776,1.5776
EURCHF,20081001,051400,1.5775,1.5776,1.5775,1.5776
EURCHF,20081001,051500,1.5775,1.5775,1.5775,1.5775
EURCHF,20081001,051600,1.5775,1.5775,1.5774,1.5775
EURCHF,20081001,051700,1.5776,1.5777,1.5774,1.5777
EURCHF,20081001,051800,1.5776,1.5776,1.5775,1.5776
EURCHF,20081001,051900,1.5777,1.5777,1.5775,1.5776
EURCHF,20081001,052000,1.5775,1.5775,1.5774,1.5775
EURCHF,20081001,052100,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,052200,1.5774,1.5775,1.5774,1.5775
EURCHF,20081001,052300,1.5774,1.5775,1.5773,1.5773
EURCHF,20081001,052400,1.5774,1.5776,1.5774,1.5776
EURCHF,20081001,052500,1.5777,1.5784,1.5777,1.5784
EURCHF,20081001,052600,1.5783,1.5784,1.5783,1.5784
EURCHF,20081001,052700,1.5785,1.5785,1.5784,1.5784
EURCHF,20081001,052800,1.5783,1.5783,1.5782,1.5782
EURCHF,20081001,052900,1.5783,1.5783,1.5782,1.5782
EURCHF,20081001,053000,1.5782,1.5783,1.5782,1.5783
EURCHF,20081001,053100,1.5782,1.5782,1.5782,1.5782
EURCHF,20081001,053200,1.5781,1.5782,1.5781,1.5782
EURCHF,20081001,053300,1.5781,1.5782,1.5781,1.5782
EURCHF,20081001,053400,1.5781,1.5782,1.5781,1.5781
EURCHF,20081001,053500,1.5782,1.5782,1.5780,1.5780
EURCHF,20081001,053600,1.5781,1.5783,1.5781,1.5782
EURCHF,20081001,053700,1.5781,1.5781,1.5778,1.5778
EURCHF,20081001,053800,1.5779,1.5779,1.5777,1.5777
EURCHF,20081001,053900,1.5777,1.5777,1.5777,1.5777
EURCHF,20081001,054000,1.5777,1.5780,1.5777,1.5780
EURCHF,20081001,054100,1.5782,1.5784,1.5782,1.5784
EURCHF,20081001,054200,1.5783,1.5783,1.5780,1.5780
EURCHF,20081001,054300,1.5779,1.5779,1.5779,1.5779
EURCHF,20081001,054400,1.5779,1.5781,1.5779,1.5780
EURCHF,20081001,054500,1.5779,1.5782,1.5779,1.5781
EURCHF,20081001,054600,1.5782,1.5784,1.5782,1.5783
EURCHF,20081001,054700,1.5784,1.5788,1.5784,1.5787
EURCHF,20081001,054800,1.5788,1.5788,1.5786,1.5787
EURCHF,20081001,054900,1.5786,1.5788,1.5785,1.5785
EURCHF,20081001,055000,1.5783,1.5783,1.5781,1.5781
EURCHF,20081001,055100,1.5780,1.5781,1.5780,1.5780
EURCHF,20081001,055200,1.5779,1.5783,1.5779,1.5781
EURCHF,20081001,055300,1.5780,1.5785,1.5780,1.5785
EURCHF,20081001,055400,1.5786,1.5786,1.5783,1.5783
EURCHF,20081001,055500,1.5782,1.5782,1.5778,1.5778
EURCHF,20081001,055600,1.5779,1.5781,1.5779,1.5779
EURCHF,20081001,055700,1.5778,1.5780,1.5778,1.5779
EURCHF,20081001,055800,1.5780,1.5780,1.5778,1.5778
EURCHF,20081001,055900,1.5779,1.5781,1.5779,1.5781
EURCHF,20081001,060000,1.5782,1.5786,1.5782,1.5784
EURCHF,20081001,060100,1.5786,1.5787,1.5786,1.5787
EURCHF,20081001,060200,1.5788,1.5789,1.5788,1.5789
EURCHF,20081001,060300,1.5791,1.5791,1.5788,1.5789
EURCHF,20081001,060400,1.5788,1.5789,1.5788,1.5789
EURCHF,20081001,060500,1.5788,1.5792,1.5788,1.5791
EURCHF,20081001,060600,1.5792,1.5793,1.5791,1.5791
EURCHF,20081001,060700,1.5790,1.5790,1.5787,1.5787
EURCHF,20081001,060800,1.5788,1.5789,1.5788,1.5789
EURCHF,20081001,060900,1.5788,1.5788,1.5787,1.5787
EURCHF,20081001,061000,1.5786,1.5786,1.5786,1.5786
EURCHF,20081001,061100,1.5786,1.5787,1.5782,1.5782
EURCHF,20081001,061200,1.5781,1.5782,1.5781,1.5782
EURCHF,20081001,061300,1.5781,1.5783,1.5781,1.5783
EURCHF,20081001,061400,1.5784,1.5790,1.5784,1.5790
EURCHF,20081001,061500,1.5789,1.5789,1.5784,1.5784
EURCHF,20081001,061600,1.5783,1.5784,1.5783,1.5783
EURCHF,20081001,061700,1.5784,1.5784,1.5782,1.5784
EURCHF,20081001,061800,1.5785,1.5791,1.5785,1.5791
EURCHF,20081001,061900,1.5790,1.5791,1.5790,1.5791
EURCHF,20081001,062000,1.5790,1.5790,1.5786,1.5786
EURCHF,20081001,062100,1.5787,1.5789,1.5786,1.5786
EURCHF,20081001,062200,1.5785,1.5786,1.5785,1.5786
EURCHF,20081001,062300,1.5787,1.5787,1.5786,1.5786
EURCHF,20081001,062400,1.5787,1.5788,1.5786,1.5787
EURCHF,20081001,062500,1.5786,1.5786,1.5786,1.5786
EURCHF,20081001,062600,1.5787,1.5787,1.5782,1.5782
EURCHF,20081001,062700,1.5783,1.5784,1.5783,1.5784
EURCHF,20081001,062800,1.5786,1.5786,1.5783,1.5783
EURCHF,20081001,062900,1.5782,1.5785,1.5782,1.5785
EURCHF,20081001,063000,1.5784,1.5787,1.5784,1.5787
EURCHF,20081001,063100,1.5786,1.5787,1.5786,1.5786
EURCHF,20081001,063200,1.5786,1.5787,1.5786,1.5787
EURCHF,20081001,063300,1.5788,1.5788,1.5786,1.5787
EURCHF,20081001,063400,1.5788,1.5788,1.5786,1.5787
EURCHF,20081001,063500,1.5786,1.5786,1.5785,1.5786
EURCHF,20081001,063600,1.5787,1.5790,1.5787,1.5790
EURCHF,20081001,063700,1.5791,1.5792,1.5791,1.5792
EURCHF,20081001,063800,1.5793,1.5793,1.5792,1.5792
EURCHF,20081001,063900,1.5793,1.5794,1.5792,1.5792
EURCHF,20081001,064000,1.5793,1.5793,1.5792,1.5793
EURCHF,20081001,064100,1.5792,1.5793,1.5792,1.5793
EURCHF,20081001,064200,1.5792,1.5793,1.5792,1.5793
EURCHF,20081001,064300,1.5793,1.5794,1.5791,1.5791
EURCHF,20081001,064400,1.5789,1.5789,1.5783,1.5784
EURCHF,20081001,064500,1.5784,1.5784,1.5784,1.5784
EURCHF,20081001,064600,1.5785,1.5785,1.5783,1.5783
EURCHF,20081001,064700,1.5782,1.5782,1.5781,1.5781
EURCHF,20081001,064800,1.5782,1.5783,1.5781,1.5782
EURCHF,20081001,064900,1.5781,1.5782,1.5781,1.5781
EURCHF,20081001,065000,1.5780,1.5782,1.5780,1.5780
EURCHF,20081001,065100,1.5781,1.5782,1.5780,1.5782
EURCHF,20081001,065200,1.5781,1.5783,1.5781,1.5782
EURCHF,20081001,065300,1.5783,1.5784,1.5783,1.5784
EURCHF,20081001,065400,1.5782,1.5783,1.5782,1.5782
EURCHF,20081001,065500,1.5783,1.5783,1.5782,1.5782
EURCHF,20081001,065600,1.5783,1.5784,1.5782,1.5783
EURCHF,20081001,065700,1.5785,1.5785,1.5783,1.5783
EURCHF,20081001,065800,1.5784,1.5784,1.5783,1.5783
EURCHF,20081001,065900,1.5784,1.5784,1.5781,1.5783
EURCHF,20081001,070000,1.5784,1.5784,1.5783,1.5784
EURCHF,20081001,070100,1.5783,1.5785,1.5783,1.5785
EURCHF,20081001,070200,1.5786,1.5786,1.5784,1.5785
EURCHF,20081001,070300,1.5784,1.5786,1.5784,1.5785
EURCHF,20081001,070400,1.5784,1.5785,1.5782,1.5784
EURCHF,20081001,070500,1.5782,1.5783,1.5780,1.5783
EURCHF,20081001,070600,1.5782,1.5787,1.5782,1.5786
EURCHF,20081001,070700,1.5784,1.5786,1.5784,1.5785
EURCHF,20081001,070800,1.5786,1.5787,1.5782,1.5782
EURCHF,20081001,070900,1.5779,1.5784,1.5779,1.5783
EURCHF,20081001,071000,1.5782,1.5782,1.5781,1.5782
EURCHF,20081001,071100,1.5784,1.5784,1.5781,1.5782
EURCHF,20081001,071200,1.5781,1.5782,1.5781,1.5782
EURCHF,20081001,071300,1.5782,1.5782,1.5782,1.5782
EURCHF,20081001,071400,1.5783,1.5784,1.5782,1.5784
EURCHF,20081001,071500,1.5783,1.5783,1.5782,1.5782
EURCHF,20081001,071600,1.5783,1.5784,1.5782,1.5784
EURCHF,20081001,071700,1.5783,1.5783,1.5782,1.5783
EURCHF,20081001,071800,1.5782,1.5782,1.5780,1.5780
EURCHF,20081001,071900,1.5781,1.5789,1.5780,1.5789
EURCHF,20081001,072000,1.5792,1.5792,1.5788,1.5788
EURCHF,20081001,072100,1.5787,1.5787,1.5786,1.5786
EURCHF,20081001,072200,1.5785,1.5785,1.5783,1.5784
EURCHF,20081001,072300,1.5783,1.5786,1.5783,1.5784
EURCHF,20081001,072400,1.5783,1.5787,1.5783,1.5787
EURCHF,20081001,072500,1.5786,1.5787,1.5786,1.5787
EURCHF,20081001,072600,1.5788,1.5788,1.5786,1.5788
EURCHF,20081001,072700,1.5787,1.5788,1.5787,1.5788
EURCHF,20081001,072800,1.5787,1.5789,1.5787,1.5789
EURCHF,20081001,072900,1.5788,1.5789,1.5788,1.5789
EURCHF,20081001,073000,1.5790,1.5791,1.5789,1.5791
EURCHF,20081001,073100,1.5792,1.5792,1.5790,1.5790
EURCHF,20081001,073200,1.5791,1.5791,1.5790,1.5791
EURCHF,20081001,073300,1.5790,1.5791,1.5790,1.5790
EURCHF,20081001,073400,1.5789,1.5792,1.5789,1.5792
EURCHF,20081001,073500,1.5791,1.5791,1.5789,1.5789
EURCHF,20081001,073600,1.5788,1.5788,1.5786,1.5786
EURCHF,20081001,073700,1.5787,1.5787,1.5780,1.5780
EURCHF,20081001,073800,1.5779,1.5779,1.5774,1.5775
EURCHF,20081001,073900,1.5776,1.5778,1.5775,1.5778
EURCHF,20081001,074000,1.5779,1.5779,1.5773,1.5773
EURCHF,20081001,074100,1.5772,1.5772,1.5770,1.5771
EURCHF,20081001,074200,1.5773,1.5775,1.5773,1.5773
EURCHF,20081001,074300,1.5774,1.5777,1.5773,1.5777
EURCHF,20081001,074400,1.5776,1.5783,1.5776,1.5783
EURCHF,20081001,074500,1.5784,1.5785,1.5782,1.5785
EURCHF,20081001,074600,1.5783,1.5783,1.5780,1.5782
EURCHF,20081001,074700,1.5781,1.5783,1.5781,1.5782
EURCHF,20081001,074800,1.5783,1.5783,1.5780,1.5780
EURCHF,20081001,074900,1.5781,1.5781,1.5779,1.5780
EURCHF,20081001,075000,1.5781,1.5782,1.5780,1.5780
EURCHF,20081001,075100,1.5781,1.5782,1.5781,1.5782
EURCHF,20081001,075200,1.5781,1.5783,1.5781,1.5782
EURCHF,20081001,075300,1.5781,1.5783,1.5780,1.5780
EURCHF,20081001,075400,1.5781,1.5784,1.5781,1.5784
EURCHF,20081001,075500,1.5783,1.5785,1.5783,1.5783
EURCHF,20081001,075600,1.5785,1.5785,1.5784,1.5785
EURCHF,20081001,075700,1.5784,1.5785,1.5783,1.5784
EURCHF,20081001,075800,1.5785,1.5786,1.5784,1.5784
EURCHF,20081001,075900,1.5783,1.5784,1.5783,1.5784
EURCHF,20081001,080000,1.5785,1.5789,1.5785,1.5789
EURCHF,20081001,080100,1.5790,1.5791,1.5788,1.5791
EURCHF,20081001,080200,1.5792,1.5792,1.5789,1.5789
EURCHF,20081001,080300,1.5787,1.5787,1.5785,1.5786
EURCHF,20081001,080400,1.5785,1.5786,1.5785,1.5786
EURCHF,20081001,080500,1.5785,1.5785,1.5783,1.5783
EURCHF,20081001,080600,1.5784,1.5784,1.5782,1.5782
EURCHF,20081001,080700,1.5783,1.5786,1.5782,1.5786
EURCHF,20081001,080800,1.5783,1.5783,1.5779,1.5779
EURCHF,20081001,080900,1.5780,1.5780,1.5777,1.5777
EURCHF,20081001,081000,1.5776,1.5777,1.5775,1.5775
EURCHF,20081001,081100,1.5774,1.5776,1.5774,1.5776
EURCHF,20081001,081200,1.5777,1.5779,1.5774,1.5774
EURCHF,20081001,081300,1.5775,1.5775,1.5769,1.5769
EURCHF,20081001,081400,1.5770,1.5770,1.5766,1.5768
EURCHF,20081001,081500,1.5769,1.5772,1.5768,1.5770
EURCHF,20081001,081600,1.5769,1.5777,1.5769,1.5777
EURCHF,20081001,081700,1.5776,1.5777,1.5774,1.5774
EURCHF,20081001,081800,1.5773,1.5776,1.5773,1.5776
EURCHF,20081001,081900,1.5775,1.5776,1.5775,1.5775
EURCHF,20081001,082000,1.5774,1.5775,1.5773,1.5774
EURCHF,20081001,082100,1.5773,1.5773,1.5772,1.5773
EURCHF,20081001,082200,1.5772,1.5773,1.5772,1.5773
EURCHF,20081001,082300,1.5772,1.5773,1.5771,1.5772
EURCHF,20081001,082400,1.5773,1.5773,1.5771,1.5772
EURCHF,20081001,082500,1.5773,1.5773,1.5772,1.5773
EURCHF,20081001,082600,1.5772,1.5773,1.5771,1.5771
EURCHF,20081001,082700,1.5772,1.5773,1.5771,1.5771
EURCHF,20081001,082800,1.5772,1.5772,1.5771,1.5772
EURCHF,20081001,082900,1.5769,1.5774,1.5769,1.5771
EURCHF,20081001,083000,1.5770,1.5774,1.5770,1.5773
EURCHF,20081001,083100,1.5775,1.5779,1.5775,1.5778
EURCHF,20081001,083200,1.5777,1.5780,1.5776,1.5780
EURCHF,20081001,083300,1.5781,1.5783,1.5779,1.5779
EURCHF,20081001,083400,1.5775,1.5778,1.5772,1.5777
EURCHF,20081001,083500,1.5776,1.5776,1.5773,1.5775
EURCHF,20081001,083600,1.5776,1.5777,1.5776,1.5777
EURCHF,20081001,083700,1.5780,1.5781,1.5779,1.5780
EURCHF,20081001,083800,1.5781,1.5781,1.5776,1.5777
EURCHF,20081001,083900,1.5776,1.5779,1.5776,1.5777
EURCHF,20081001,084000,1.5778,1.5780,1.5778,1.5778
EURCHF,20081001,084100,1.5777,1.5777,1.5775,1.5777
EURCHF,20081001,084200,1.5776,1.5780,1.5775,1.5780
EURCHF,20081001,084300,1.5781,1.5782,1.5780,1.5780
EURCHF,20081001,084400,1.5781,1.5782,1.5780,1.5782
EURCHF,20081001,084500,1.5783,1.5783,1.5780,1.5780
EURCHF,20081001,084600,1.5779,1.5780,1.5775,1.5780
EURCHF,20081001,084700,1.5781,1.5781,1.5779,1.5781
EURCHF,20081001,084800,1.5780,1.5781,1.5780,1.5781
EURCHF,20081001,084900,1.5782,1.5784,1.5780,1.5782
EURCHF,20081001,085000,1.5783,1.5784,1.5782,1.5784
EURCHF,20081001,085100,1.5783,1.5784,1.5780,1.5782
EURCHF,20081001,085200,1.5783,1.5791,1.5782,1.5791
EURCHF,20081001,085300,1.5792,1.5793,1.5792,1.5793
EURCHF,20081001,085400,1.5792,1.5793,1.5791,1.5791
EURCHF,20081001,085500,1.5792,1.5794,1.5791,1.5793
EURCHF,20081001,085600,1.5794,1.5794,1.5793,1.5794
EURCHF,20081001,085700,1.5795,1.5796,1.5792,1.5796
EURCHF,20081001,085800,1.5797,1.5798,1.5796,1.5798
EURCHF,20081001,085900,1.5796,1.5797,1.5796,1.5796
EURCHF,20081001,090000,1.5794,1.5797,1.5794,1.5796
EURCHF,20081001,090100,1.5795,1.5795,1.5786,1.5786
EURCHF,20081001,090200,1.5787,1.5789,1.5787,1.5787
EURCHF,20081001,090300,1.5786,1.5787,1.5785,1.5785
EURCHF,20081001,090400,1.5786,1.5789,1.5786,1.5787
EURCHF,20081001,090500,1.5791,1.5792,1.5790,1.5792
EURCHF,20081001,090600,1.5791,1.5792,1.5789,1.5791
EURCHF,20081001,090700,1.5792,1.5795,1.5792,1.5793
EURCHF,20081001,090800,1.5792,1.5792,1.5790,1.5790
EURCHF,20081001,090900,1.5793,1.5794,1.5789,1.5789
EURCHF,20081001,091000,1.5791,1.5793,1.5789,1.5789
EURCHF,20081001,091100,1.5790,1.5791,1.5788,1.5789
EURCHF,20081001,091200,1.5790,1.5791,1.5790,1.5791
EURCHF,20081001,091300,1.5790,1.5793,1.5790,1.5792
EURCHF,20081001,091400,1.5793,1.5793,1.5792,1.5793
EURCHF,20081001,091500,1.5792,1.5792,1.5789,1.5789
EURCHF,20081001,091600,1.5790,1.5794,1.5790,1.5794
EURCHF,20081001,091700,1.5796,1.5798,1.5795,1.5796
EURCHF,20081001,091800,1.5798,1.5798,1.5796,1.5798
EURCHF,20081001,091900,1.5799,1.5799,1.5798,1.5798
EURCHF,20081001,092000,1.5800,1.5800,1.5798,1.5800
EURCHF,20081001,092100,1.5799,1.5803,1.5799,1.5803
EURCHF,20081001,092200,1.5802,1.5802,1.5800,1.5800
EURCHF,20081001,092300,1.5799,1.5802,1.5799,1.5801
EURCHF,20081001,092400,1.5800,1.5800,1.5798,1.5798
EURCHF,20081001,092500,1.5799,1.5799,1.5796,1.5798
EURCHF,20081001,092600,1.5796,1.5800,1.5796,1.5799
EURCHF,20081001,092700,1.5798,1.5798,1.5793,1.5793
EURCHF,20081001,092800,1.5794,1.5794,1.5793,1.5794
EURCHF,20081001,092900,1.5795,1.5799,1.5795,1.5799
EURCHF,20081001,093000,1.5800,1.5800,1.5795,1.5796
EURCHF,20081001,093100,1.5797,1.5803,1.5797,1.5802
EURCHF,20081001,093200,1.5804,1.5809,1.5803,1.5809
EURCHF,20081001,093300,1.5810,1.5810,1.5806,1.5806
EURCHF,20081001,093400,1.5805,1.5808,1.5805,1.5808
EURCHF,20081001,093500,1.5807,1.5810,1.5807,1.5808
EURCHF,20081001,093600,1.5807,1.5814,1.5807,1.5809
EURCHF,20081001,093700,1.5810,1.5812,1.5810,1.5812
EURCHF,20081001,093800,1.5813,1.5813,1.5810,1.5811
EURCHF,20081001,093900,1.5810,1.5811,1.5808,1.5808
EURCHF,20081001,094000,1.5807,1.5808,1.5807,1.5808
EURCHF,20081001,094100,1.5809,1.5809,1.5805,1.5805
EURCHF,20081001,094200,1.5803,1.5803,1.5800,1.5800
EURCHF,20081001,094300,1.5801,1.5801,1.5799,1.5800
EURCHF,20081001,094400,1.5805,1.5805,1.5801,1.5802
EURCHF,20081001,094500,1.5803,1.5804,1.5802,1.5803
EURCHF,20081001,094600,1.5802,1.5803,1.5802,1.5803
EURCHF,20081001,094700,1.5802,1.5805,1.5800,1.5805
EURCHF,20081001,094800,1.5802,1.5809,1.5802,1.5808
EURCHF,20081001,094900,1.5807,1.5809,1.5807,1.5809
EURCHF,20081001,095000,1.5808,1.5809,1.5807,1.5807
EURCHF,20081001,095100,1.5808,1.5810,1.5808,1.5810
EURCHF,20081001,095200,1.5809,1.5810,1.5809,1.5810
EURCHF,20081001,095300,1.5808,1.5810,1.5807,1.5807
EURCHF,20081001,095400,1.5808,1.5808,1.5803,1.5803
EURCHF,20081001,095500,1.5804,1.5804,1.5803,1.5804
EURCHF,20081001,095600,1.5803,1.5807,1.5803,1.5806
EURCHF,20081001,095700,1.5808,1.5810,1.5807,1.5810
EURCHF,20081001,095800,1.5809,1.5809,1.5805,1.5805
EURCHF,20081001,095900,1.5806,1.5806,1.5804,1.5805
EURCHF,20081001,100000,1.5804,1.5805,1.5804,1.5805
EURCHF,20081001,100100,1.5807,1.5808,1.5805,1.5806
EURCHF,20081001,100200,1.5807,1.5812,1.5807,1.5812
EURCHF,20081001,100300,1.5813,1.5813,1.5811,1.5811
EURCHF,20081001,100400,1.5810,1.5810,1.5808,1.5808
EURCHF,20081001,100500,1.5809,1.5809,1.5805,1.5805
EURCHF,20081001,100600,1.5803,1.5805,1.5803,1.5805
EURCHF,20081001,100700,1.5806,1.5808,1.5806,1.5806
EURCHF,20081001,100800,1.5805,1.5806,1.5805,1.5806
EURCHF,20081001,100900,1.5807,1.5807,1.5804,1.5805
EURCHF,20081001,101000,1.5806,1.5806,1.5803,1.5804
EURCHF,20081001,101100,1.5803,1.5803,1.5799,1.5801
EURCHF,20081001,101200,1.5800,1.5801,1.5799,1.5801
EURCHF,20081001,101300,1.5800,1.5804,1.5800,1.5804
EURCHF,20081001,101400,1.5805,1.5805,1.5803,1.5804
EURCHF,20081001,101500,1.5803,1.5805,1.5803,1.5803
EURCHF,20081001,101600,1.5802,1.5802,1.5801,1.5801
EURCHF,20081001,101700,1.5802,1.5804,1.5801,1.5804
EURCHF,20081001,101800,1.5803,1.5805,1.5803,1.5803
EURCHF,20081001,101900,1.5802,1.5802,1.5800,1.5802
EURCHF,20081001,102000,1.5803,1.5803,1.5800,1.5800
EURCHF,20081001,102100,1.5799,1.5800,1.5798,1.5800
EURCHF,20081001,102200,1.5799,1.5800,1.5799,1.5800
EURCHF,20081001,102300,1.5801,1.5802,1.5800,1.5801
EURCHF,20081001,102400,1.5802,1.5803,1.5801,1.5802
EURCHF,20081001,102500,1.5801,1.5801,1.5798,1.5799
EURCHF,20081001,102600,1.5798,1.5799,1.5798,1.5798
EURCHF,20081001,102700,1.5794,1.5794,1.5793,1.5793
EURCHF,20081001,102800,1.5792,1.5792,1.5791,1.5792
EURCHF,20081001,102900,1.5793,1.5793,1.5791,1.5791
EURCHF,20081001,103000,1.5790,1.5791,1.5789,1.5790
EURCHF,20081001,103100,1.5789,1.5789,1.5784,1.5784
EURCHF,20081001,103200,1.5783,1.5783,1.5782,1.5782
EURCHF,20081001,103300,1.5783,1.5786,1.5783,1.5786
EURCHF,20081001,103400,1.5785,1.5786,1.5784,1.5786
EURCHF,20081001,103500,1.5784,1.5788,1.5784,1.5787
EURCHF,20081001,103600,1.5786,1.5786,1.5783,1.5784
EURCHF,20081001,103700,1.5785,1.5786,1.5785,1.5785
EURCHF,20081001,103800,1.5784,1.5785,1.5784,1.5785
EURCHF,20081001,103900,1.5784,1.5785,1.5784,1.5785
EURCHF,20081001,104000,1.5784,1.5786,1.5784,1.5786
EURCHF,20081001,104100,1.5787,1.5787,1.5786,1.5787
EURCHF,20081001,104200,1.5786,1.5787,1.5785,1.5786
EURCHF,20081001,104300,1.5784,1.5786,1.5782,1.5786
EURCHF,20081001,104400,1.5785,1.5789,1.5785,1.5789
EURCHF,20081001,104500,1.5788,1.5793,1.5788,1.5793
EURCHF,20081001,104600,1.5794,1.5796,1.5794,1.5796
EURCHF,20081001,104700,1.5795,1.5796,1.5795,1.5796
EURCHF,20081001,104800,1.5797,1.5797,1.5796,1.5797
EURCHF,20081001,104900,1.5796,1.5798,1.5796,1.5797
EURCHF,20081001,105000,1.5796,1.5797,1.5795,1.5797
EURCHF,20081001,105100,1.5796,1.5797,1.5795,1.5796
EURCHF,20081001,105200,1.5797,1.5797,1.5796,1.5796
EURCHF,20081001,105300,1.5797,1.5798,1.5796,1.5798
EURCHF,20081001,105400,1.5799,1.5799,1.5797,1.5797
EURCHF,20081001,105500,1.5798,1.5798,1.5794,1.5795
EURCHF,20081001,105600,1.5794,1.5797,1.5793,1.5797
EURCHF,20081001,105700,1.5798,1.5799,1.5796,1.5798
EURCHF,20081001,105800,1.5799,1.5800,1.5798,1.5800
EURCHF,20081001,105900,1.5801,1.5801,1.5799,1.5800
EURCHF,20081001,110000,1.5801,1.5801,1.5798,1.5800
EURCHF,20081001,110100,1.5801,1.5801,1.5796,1.5797
EURCHF,20081001,110200,1.5799,1.5800,1.5798,1.5798
EURCHF,20081001,110300,1.5797,1.5798,1.5796,1.5798
EURCHF,20081001,110400,1.5797,1.5797,1.5794,1.5796
EURCHF,20081001,110500,1.5797,1.5800,1.5797,1.5800
EURCHF,20081001,110600,1.5798,1.5799,1.5796,1.5799
EURCHF,20081001,110700,1.5798,1.5798,1.5797,1.5798
EURCHF,20081001,110800,1.5797,1.5798,1.5793,1.5793
EURCHF,20081001,110900,1.5794,1.5795,1.5793,1.5795
EURCHF,20081001,111000,1.5796,1.5798,1.5796,1.5796
EURCHF,20081001,111100,1.5797,1.5799,1.5797,1.5799
EURCHF,20081001,111200,1.5800,1.5800,1.5797,1.5797
EURCHF,20081001,111300,1.5798,1.5800,1.5798,1.5800
EURCHF,20081001,111400,1.5799,1.5804,1.5799,1.5804
EURCHF,20081001,111500,1.5805,1.5805,1.5804,1.5805
EURCHF,20081001,111600,1.5804,1.5806,1.5804,1.5805
EURCHF,20081001,111700,1.5806,1.5809,1.5806,1.5809
EURCHF,20081001,111800,1.5807,1.5810,1.5807,1.5810
EURCHF,20081001,111900,1.5809,1.5810,1.5809,1.5810
EURCHF,20081001,112000,1.5812,1.5814,1.5812,1.5813
EURCHF,20081001,112100,1.5814,1.5819,1.5813,1.5819
EURCHF,20081001,112200,1.5818,1.5818,1.5814,1.5815
EURCHF,20081001,112300,1.5813,1.5814,1.5811,1.5811
EURCHF,20081001,112400,1.5810,1.5811,1.5810,1.5811
EURCHF,20081001,112500,1.5810,1.5810,1.5807,1.5808
EURCHF,20081001,112600,1.5807,1.5808,1.5806,1.5807
EURCHF,20081001,112700,1.5806,1.5807,1.5805,1.5806
EURCHF,20081001,112800,1.5805,1.5807,1.5805,1.5805
EURCHF,20081001,112900,1.5806,1.5807,1.5804,1.5804
EURCHF,20081001,113000,1.5805,1.5805,1.5803,1.5803
EURCHF,20081001,113100,1.5802,1.5803,1.5802,1.5803
EURCHF,20081001,113200,1.5802,1.5803,1.5801,1.5801
EURCHF,20081001,113300,1.5800,1.5801,1.5800,1.5801
EURCHF,20081001,113400,1.5803,1.5803,1.5801,1.5802
EURCHF,20081001,113500,1.5801,1.5804,1.5801,1.5804
EURCHF,20081001,113600,1.5803,1.5803,1.5801,1.5801
EURCHF,20081001,113700,1.5802,1.5803,1.5800,1.5802
EURCHF,20081001,113800,1.5801,1.5804,1.5801,1.5804
EURCHF,20081001,113900,1.5803,1.5803,1.5802,1.5802
EURCHF,20081001,114000,1.5803,1.5804,1.5803,1.5804
EURCHF,20081001,114100,1.5803,1.5803,1.5802,1.5802
EURCHF,20081001,114200,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,114300,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,114400,1.5800,1.5800,1.5797,1.5799
EURCHF,20081001,114500,1.5797,1.5799,1.5797,1.5798
EURCHF,20081001,114600,1.5797,1.5798,1.5795,1.5795
EURCHF,20081001,114700,1.5796,1.5796,1.5792,1.5792
EURCHF,20081001,114800,1.5791,1.5792,1.5790,1.5790
EURCHF,20081001,114900,1.5789,1.5789,1.5787,1.5789
EURCHF,20081001,115000,1.5790,1.5790,1.5784,1.5784
EURCHF,20081001,115100,1.5785,1.5785,1.5782,1.5783
EURCHF,20081001,115200,1.5784,1.5784,1.5783,1.5784
EURCHF,20081001,115300,1.5785,1.5785,1.5784,1.5784
EURCHF,20081001,115400,1.5785,1.5786,1.5785,1.5785
EURCHF,20081001,115500,1.5786,1.5787,1.5781,1.5781
EURCHF,20081001,115600,1.5782,1.5782,1.5780,1.5782
EURCHF,20081001,115700,1.5781,1.5786,1.5781,1.5785
EURCHF,20081001,115800,1.5786,1.5788,1.5785,1.5788
EURCHF,20081001,115900,1.5789,1.5789,1.5786,1.5787
EURCHF,20081001,120000,1.5786,1.5787,1.5786,1.5786
EURCHF,20081001,120100,1.5785,1.5785,1.5784,1.5784
EURCHF,20081001,120200,1.5783,1.5784,1.5783,1.5784
EURCHF,20081001,120300,1.5786,1.5787,1.5784,1.5787
EURCHF,20081001,120400,1.5786,1.5788,1.5785,1.5787
EURCHF,20081001,120500,1.5786,1.5786,1.5785,1.5786
EURCHF,20081001,120600,1.5787,1.5790,1.5787,1.5790
EURCHF,20081001,120700,1.5791,1.5792,1.5791,1.5792
EURCHF,20081001,120800,1.5793,1.5793,1.5788,1.5788
EURCHF,20081001,120900,1.5789,1.5789,1.5788,1.5789
EURCHF,20081001,121000,1.5790,1.5791,1.5789,1.5791
EURCHF,20081001,121100,1.5792,1.5794,1.5792,1.5794
EURCHF,20081001,121200,1.5795,1.5795,1.5791,1.5791
EURCHF,20081001,121300,1.5789,1.5792,1.5789,1.5792
EURCHF,20081001,121400,1.5793,1.5796,1.5793,1.5795
EURCHF,20081001,121500,1.5796,1.5796,1.5793,1.5794
EURCHF,20081001,121600,1.5791,1.5791,1.5789,1.5789
EURCHF,20081001,121700,1.5791,1.5792,1.5790,1.5792
EURCHF,20081001,121800,1.5794,1.5797,1.5792,1.5792
EURCHF,20081001,121900,1.5793,1.5795,1.5792,1.5795
EURCHF,20081001,122000,1.5794,1.5797,1.5794,1.5796
EURCHF,20081001,122100,1.5797,1.5798,1.5796,1.5798
EURCHF,20081001,122200,1.5800,1.5801,1.5800,1.5801
EURCHF,20081001,122300,1.5802,1.5802,1.5799,1.5802
EURCHF,20081001,122400,1.5801,1.5801,1.5800,1.5800
EURCHF,20081001,122500,1.5801,1.5802,1.5799,1.5801
EURCHF,20081001,122600,1.5802,1.5804,1.5802,1.5803
EURCHF,20081001,122700,1.5804,1.5805,1.5803,1.5804
EURCHF,20081001,122800,1.5803,1.5803,1.5803,1.5803
EURCHF,20081001,122900,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,123000,1.5801,1.5803,1.5801,1.5802
EURCHF,20081001,123100,1.5801,1.5801,1.5800,1.5801
EURCHF,20081001,123200,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,123300,1.5801,1.5802,1.5801,1.5802
EURCHF,20081001,123400,1.5803,1.5804,1.5802,1.5802
EURCHF,20081001,123500,1.5803,1.5803,1.5802,1.5802
EURCHF,20081001,123600,1.5801,1.5802,1.5801,1.5802
EURCHF,20081001,123700,1.5800,1.5800,1.5798,1.5799
EURCHF,20081001,123800,1.5798,1.5799,1.5798,1.5799
EURCHF,20081001,123900,1.5798,1.5799,1.5798,1.5798
EURCHF,20081001,124000,1.5799,1.5799,1.5796,1.5796
EURCHF,20081001,124100,1.5795,1.5797,1.5793,1.5793
EURCHF,20081001,124200,1.5794,1.5794,1.5791,1.5791
EURCHF,20081001,124300,1.5790,1.5791,1.5790,1.5791
EURCHF,20081001,124400,1.5790,1.5790,1.5784,1.5784
EURCHF,20081001,124500,1.5782,1.5785,1.5782,1.5784
EURCHF,20081001,124600,1.5783,1.5783,1.5781,1.5781
EURCHF,20081001,124700,1.5780,1.5782,1.5778,1.5781
EURCHF,20081001,124800,1.5780,1.5780,1.5777,1.5780
EURCHF,20081001,124900,1.5780,1.5780,1.5779,1.5779
EURCHF,20081001,125000,1.5778,1.5780,1.5778,1.5780
EURCHF,20081001,125100,1.5779,1.5782,1.5779,1.5782
EURCHF,20081001,125200,1.5783,1.5783,1.5782,1.5783
EURCHF,20081001,125300,1.5784,1.5788,1.5784,1.5788
EURCHF,20081001,125400,1.5787,1.5787,1.5784,1.5785
EURCHF,20081001,125500,1.5784,1.5787,1.5784,1.5786
EURCHF,20081001,125600,1.5787,1.5787,1.5785,1.5785
EURCHF,20081001,125700,1.5786,1.5790,1.5786,1.5789
EURCHF,20081001,125800,1.5791,1.5791,1.5789,1.5789
EURCHF,20081001,125900,1.5788,1.5789,1.5787,1.5789
EURCHF,20081001,130000,1.5790,1.5792,1.5789,1.5792
EURCHF,20081001,130100,1.5791,1.5792,1.5791,1.5792
EURCHF,20081001,130200,1.5791,1.5791,1.5787,1.5789
EURCHF,20081001,130300,1.5790,1.5791,1.5789,1.5789
EURCHF,20081001,130400,1.5790,1.5791,1.5789,1.5790
EURCHF,20081001,130500,1.5791,1.5791,1.5790,1.5791
EURCHF,20081001,130600,1.5792,1.5792,1.5791,1.5791
EURCHF,20081001,130700,1.5791,1.5791,1.5790,1.5790
EURCHF,20081001,130800,1.5792,1.5794,1.5792,1.5793
EURCHF,20081001,130900,1.5794,1.5794,1.5791,1.5791
EURCHF,20081001,131000,1.5792,1.5792,1.5791,1.5791
EURCHF,20081001,131100,1.5790,1.5791,1.5789,1.5789
EURCHF,20081001,131200,1.5791,1.5793,1.5791,1.5793
EURCHF,20081001,131300,1.5792,1.5794,1.5792,1.5793
EURCHF,20081001,131400,1.5794,1.5795,1.5793,1.5795
EURCHF,20081001,131500,1.5794,1.5794,1.5791,1.5792
EURCHF,20081001,131600,1.5793,1.5795,1.5793,1.5794
EURCHF,20081001,131700,1.5793,1.5796,1.5793,1.5796
EURCHF,20081001,131800,1.5795,1.5796,1.5795,1.5795
EURCHF,20081001,131900,1.5798,1.5800,1.5798,1.5800
EURCHF,20081001,132000,1.5799,1.5800,1.5799,1.5800
EURCHF,20081001,132100,1.5798,1.5799,1.5798,1.5799
EURCHF,20081001,132200,1.5800,1.5800,1.5799,1.5800
EURCHF,20081001,132300,1.5799,1.5800,1.5799,1.5799
EURCHF,20081001,132400,1.5798,1.5799,1.5798,1.5798
EURCHF,20081001,132500,1.5799,1.5799,1.5797,1.5797
EURCHF,20081001,132600,1.5798,1.5798,1.5796,1.5796
EURCHF,20081001,132700,1.5797,1.5798,1.5796,1.5796
EURCHF,20081001,132800,1.5798,1.5799,1.5798,1.5799
EURCHF,20081001,132900,1.5798,1.5799,1.5798,1.5799
EURCHF,20081001,133000,1.5798,1.5799,1.5797,1.5797
EURCHF,20081001,133100,1.5798,1.5798,1.5797,1.5798
EURCHF,20081001,133200,1.5797,1.5799,1.5797,1.5799
EURCHF,20081001,133300,1.5800,1.5802,1.5800,1.5800
EURCHF,20081001,133400,1.5799,1.5800,1.5799,1.5800
EURCHF,20081001,133500,1.5800,1.5801,1.5799,1.5800
EURCHF,20081001,133600,1.5801,1.5801,1.5799,1.5800
EURCHF,20081001,133700,1.5799,1.5800,1.5798,1.5798
EURCHF,20081001,133800,1.5799,1.5799,1.5798,1.5798
EURCHF,20081001,133900,1.5799,1.5800,1.5798,1.5800
EURCHF,20081001,134000,1.5799,1.5800,1.5798,1.5798
EURCHF,20081001,134100,1.5799,1.5804,1.5799,1.5804
EURCHF,20081001,134200,1.5803,1.5804,1.5802,1.5804
EURCHF,20081001,134300,1.5803,1.5804,1.5802,1.5804
EURCHF,20081001,134400,1.5803,1.5806,1.5803,1.5806
EURCHF,20081001,134500,1.5807,1.5808,1.5807,1.5807
EURCHF,20081001,134600,1.5805,1.5810,1.5805,1.5810
EURCHF,20081001,134700,1.5808,1.5809,1.5808,1.5809
EURCHF,20081001,134800,1.5808,1.5811,1.5808,1.5811
EURCHF,20081001,134900,1.5812,1.5813,1.5811,1.5813
EURCHF,20081001,135000,1.5812,1.5812,1.5809,1.5810
EURCHF,20081001,135100,1.5811,1.5812,1.5810,1.5812
EURCHF,20081001,135200,1.5811,1.5811,1.5807,1.5807
EURCHF,20081001,135300,1.5805,1.5807,1.5803,1.5803
EURCHF,20081001,135400,1.5802,1.5802,1.5794,1.5796
EURCHF,20081001,135500,1.5798,1.5804,1.5798,1.5804
EURCHF,20081001,135600,1.5802,1.5802,1.5796,1.5796
EURCHF,20081001,135700,1.5798,1.5800,1.5796,1.5798
EURCHF,20081001,135800,1.5796,1.5798,1.5796,1.5796
EURCHF,20081001,135900,1.5794,1.5794,1.5791,1.5791
EURCHF,20081001,140000,1.5790,1.5794,1.5790,1.5794
EURCHF,20081001,140100,1.5796,1.5796,1.5794,1.5794
EURCHF,20081001,140200,1.5795,1.5796,1.5793,1.5794
EURCHF,20081001,140300,1.5795,1.5796,1.5794,1.5796
EURCHF,20081001,140400,1.5793,1.5793,1.5786,1.5787
EURCHF,20081001,140500,1.5788,1.5793,1.5788,1.5793
EURCHF,20081001,140600,1.5796,1.5797,1.5793,1.5796
EURCHF,20081001,140700,1.5795,1.5797,1.5795,1.5796
EURCHF,20081001,140800,1.5797,1.5798,1.5793,1.5794
EURCHF,20081001,140900,1.5795,1.5797,1.5795,1.5797
EURCHF,20081001,141000,1.5798,1.5801,1.5796,1.5800
EURCHF,20081001,141100,1.5801,1.5801,1.5799,1.5799
EURCHF,20081001,141200,1.5800,1.5801,1.5799,1.5801
EURCHF,20081001,141300,1.5800,1.5803,1.5800,1.5802
EURCHF,20081001,141400,1.5800,1.5805,1.5800,1.5805
EURCHF,20081001,141500,1.5803,1.5810,1.5803,1.5810
EURCHF,20081001,141600,1.5812,1.5817,1.5810,1.5815
EURCHF,20081001,141700,1.5816,1.5816,1.5810,1.5810
EURCHF,20081001,141800,1.5812,1.5812,1.5810,1.5810
EURCHF,20081001,141900,1.5809,1.5809,1.5807,1.5808
EURCHF,20081001,142000,1.5810,1.5810,1.5805,1.5808
EURCHF,20081001,142100,1.5807,1.5809,1.5807,1.5808
EURCHF,20081001,142200,1.5807,1.5807,1.5804,1.5804
EURCHF,20081001,142300,1.5802,1.5803,1.5802,1.5802
EURCHF,20081001,142400,1.5800,1.5800,1.5797,1.5797
EURCHF,20081001,142500,1.5795,1.5795,1.5791,1.5792
EURCHF,20081001,142600,1.5790,1.5794,1.5788,1.5789
EURCHF,20081001,142700,1.5788,1.5788,1.5782,1.5782
EURCHF,20081001,142800,1.5783,1.5787,1.5783,1.5784
EURCHF,20081001,142900,1.5785,1.5787,1.5784,1.5784
EURCHF,20081001,143000,1.5783,1.5783,1.5773,1.5773
EURCHF,20081001,143100,1.5774,1.5780,1.5774,1.5780
EURCHF,20081001,143200,1.5782,1.5782,1.5778,1.5782
EURCHF,20081001,143300,1.5784,1.5788,1.5784,1.5788
EURCHF,20081001,143400,1.5786,1.5786,1.5782,1.5782
EURCHF,20081001,143500,1.5781,1.5781,1.5775,1.5776
EURCHF,20081001,143600,1.5777,1.5777,1.5773,1.5777
EURCHF,20081001,143700,1.5778,1.5778,1.5775,1.5776
EURCHF,20081001,143800,1.5777,1.5778,1.5775,1.5775
EURCHF,20081001,143900,1.5777,1.5779,1.5777,1.5778
EURCHF,20081001,144000,1.5777,1.5777,1.5775,1.5776
EURCHF,20081001,144100,1.5777,1.5777,1.5774,1.5774
EURCHF,20081001,144200,1.5773,1.5773,1.5770,1.5772
EURCHF,20081001,144300,1.5773,1.5773,1.5768,1.5768
EURCHF,20081001,144400,1.5770,1.5770,1.5767,1.5770
EURCHF,20081001,144500,1.5771,1.5774,1.5771,1.5773
EURCHF,20081001,144600,1.5774,1.5777,1.5774,1.5777
EURCHF,20081001,144700,1.5778,1.5780,1.5777,1.5780
EURCHF,20081001,144800,1.5781,1.5787,1.5781,1.5786
EURCHF,20081001,144900,1.5785,1.5785,1.5780,1.5782
EURCHF,20081001,145000,1.5780,1.5782,1.5780,1.5782
EURCHF,20081001,145100,1.5784,1.5785,1.5782,1.5782
EURCHF,20081001,145200,1.5783,1.5787,1.5782,1.5787
EURCHF,20081001,145300,1.5786,1.5788,1.5786,1.5788
EURCHF,20081001,145400,1.5787,1.5788,1.5786,1.5786
EURCHF,20081001,145500,1.5787,1.5787,1.5780,1.5780
EURCHF,20081001,145600,1.5776,1.5777,1.5775,1.5776
EURCHF,20081001,145700,1.5777,1.5782,1.5777,1.5782
EURCHF,20081001,145800,1.5781,1.5782,1.5780,1.5782
EURCHF,20081001,145900,1.5783,1.5785,1.5782,1.5785
EURCHF,20081001,150000,1.5784,1.5785,1.5783,1.5785
EURCHF,20081001,150100,1.5784,1.5784,1.5782,1.5784
EURCHF,20081001,150200,1.5782,1.5784,1.5782,1.5784
EURCHF,20081001,150300,1.5785,1.5786,1.5785,1.5785
EURCHF,20081001,150400,1.5784,1.5786,1.5784,1.5785
EURCHF,20081001,150500,1.5786,1.5789,1.5786,1.5789
EURCHF,20081001,150600,1.5790,1.5791,1.5789,1.5791
EURCHF,20081001,150700,1.5790,1.5793,1.5790,1.5793
EURCHF,20081001,150800,1.5794,1.5796,1.5793,1.5793
EURCHF,20081001,150900,1.5792,1.5794,1.5792,1.5794
EURCHF,20081001,151000,1.5795,1.5796,1.5793,1.5793
EURCHF,20081001,151100,1.5794,1.5794,1.5793,1.5794
EURCHF,20081001,151200,1.5793,1.5796,1.5793,1.5794
EURCHF,20081001,151300,1.5793,1.5798,1.5793,1.5798
EURCHF,20081001,151400,1.5800,1.5800,1.5798,1.5800
EURCHF,20081001,151500,1.5803,1.5803,1.5799,1.5799
EURCHF,20081001,151600,1.5798,1.5798,1.5793,1.5796
EURCHF,20081001,151700,1.5797,1.5797,1.5793,1.5793
EURCHF,20081001,151800,1.5792,1.5793,1.5790,1.5791
EURCHF,20081001,151900,1.5792,1.5792,1.5788,1.5788
EURCHF,20081001,152000,1.5789,1.5789,1.5784,1.5786
EURCHF,20081001,152100,1.5785,1.5787,1.5785,1.5785
EURCHF,20081001,152200,1.5786,1.5789,1.5778,1.5779
EURCHF,20081001,152300,1.5780,1.5780,1.5777,1.5777
EURCHF,20081001,152400,1.5778,1.5782,1.5778,1.5782
EURCHF,20081001,152500,1.5786,1.5787,1.5785,1.5787
EURCHF,20081001,152600,1.5786,1.5791,1.5786,1.5791
EURCHF,20081001,152700,1.5792,1.5792,1.5790,1.5791
EURCHF,20081001,152800,1.5792,1.5792,1.5789,1.5790
EURCHF,20081001,152900,1.5791,1.5791,1.5787,1.5788
EURCHF,20081001,153000,1.5789,1.5789,1.5788,1.5788
EURCHF,20081001,153100,1.5787,1.5790,1.5787,1.5788
EURCHF,20081001,153200,1.5787,1.5787,1.5786,1.5786
EURCHF,20081001,153300,1.5787,1.5787,1.5786,1.5787
EURCHF,20081001,153400,1.5786,1.5788,1.5786,1.5787
EURCHF,20081001,153500,1.5788,1.5788,1.5786,1.5786
EURCHF,20081001,153600,1.5787,1.5789,1.5787,1.5788
EURCHF,20081001,153700,1.5786,1.5786,1.5784,1.5785
EURCHF,20081001,153800,1.5786,1.5786,1.5784,1.5784
EURCHF,20081001,153900,1.5783,1.5785,1.5782,1.5782
EURCHF,20081001,154000,1.5778,1.5779,1.5776,1.5777
EURCHF,20081001,154100,1.5776,1.5780,1.5776,1.5780
EURCHF,20081001,154200,1.5779,1.5782,1.5779,1.5782
EURCHF,20081001,154300,1.5780,1.5782,1.5775,1.5775
EURCHF,20081001,154400,1.5776,1.5778,1.5775,1.5778
EURCHF,20081001,154500,1.5779,1.5782,1.5779,1.5782
EURCHF,20081001,154600,1.5783,1.5787,1.5783,1.5786
EURCHF,20081001,154700,1.5787,1.5787,1.5784,1.5785
EURCHF,20081001,154800,1.5786,1.5786,1.5785,1.5786
EURCHF,20081001,154900,1.5783,1.5783,1.5777,1.5777
EURCHF,20081001,155000,1.5775,1.5784,1.5775,1.5784
EURCHF,20081001,155100,1.5785,1.5786,1.5782,1.5783
EURCHF,20081001,155200,1.5784,1.5784,1.5782,1.5783
EURCHF,20081001,155300,1.5782,1.5784,1.5777,1.5777
EURCHF,20081001,155400,1.5778,1.5779,1.5778,1.5778
EURCHF,20081001,155500,1.5779,1.5781,1.5779,1.5779
EURCHF,20081001,155600,1.5778,1.5779,1.5777,1.5779
EURCHF,20081001,155700,1.5778,1.5778,1.5768,1.5768
EURCHF,20081001,155800,1.5770,1.5770,1.5766,1.5766
EURCHF,20081001,155900,1.5765,1.5765,1.5757,1.5757
EURCHF,20081001,160000,1.5755,1.5761,1.5755,1.5759
EURCHF,20081001,160100,1.5760,1.5760,1.5755,1.5755
EURCHF,20081001,160200,1.5754,1.5754,1.5749,1.5749
EURCHF,20081001,160300,1.5750,1.5750,1.5748,1.5750
EURCHF,20081001,160400,1.5751,1.5751,1.5742,1.5742
EURCHF,20081001,160500,1.5740,1.5741,1.5738,1.5741
EURCHF,20081001,160600,1.5743,1.5745,1.5742,1.5742
EURCHF,20081001,160700,1.5740,1.5743,1.5740,1.5742
EURCHF,20081001,160800,1.5740,1.5740,1.5737,1.5738
EURCHF,20081001,160900,1.5739,1.5742,1.5738,1.5740
EURCHF,20081001,161000,1.5739,1.5741,1.5734,1.5734
EURCHF,20081001,161100,1.5733,1.5733,1.5729,1.5729
EURCHF,20081001,161200,1.5728,1.5728,1.5724,1.5724
EURCHF,20081001,161300,1.5728,1.5729,1.5728,1.5728
EURCHF,20081001,161400,1.5730,1.5734,1.5729,1.5732
EURCHF,20081001,161500,1.5733,1.5733,1.5730,1.5730
EURCHF,20081001,161600,1.5728,1.5731,1.5728,1.5730
EURCHF,20081001,161700,1.5732,1.5732,1.5727,1.5727
EURCHF,20081001,161800,1.5728,1.5730,1.5724,1.5730
EURCHF,20081001,161900,1.5729,1.5732,1.5729,1.5731
EURCHF,20081001,162000,1.5730,1.5732,1.5729,1.5729
EURCHF,20081001,162100,1.5728,1.5729,1.5728,1.5729
EURCHF,20081001,162200,1.5727,1.5731,1.5727,1.5730
EURCHF,20081001,162300,1.5731,1.5731,1.5726,1.5726
EURCHF,20081001,162400,1.5724,1.5724,1.5721,1.5722
EURCHF,20081001,162500,1.5724,1.5724,1.5722,1.5723
EURCHF,20081001,162600,1.5724,1.5727,1.5724,1.5727
EURCHF,20081001,162700,1.5728,1.5728,1.5724,1.5724
EURCHF,20081001,162800,1.5722,1.5724,1.5722,1.5723
EURCHF,20081001,162900,1.5724,1.5727,1.5724,1.5727
EURCHF,20081001,163000,1.5726,1.5726,1.5724,1.5725
EURCHF,20081001,163100,1.5724,1.5725,1.5724,1.5724
EURCHF,20081001,163200,1.5726,1.5726,1.5722,1.5722
EURCHF,20081001,163300,1.5721,1.5723,1.5721,1.5722
EURCHF,20081001,163400,1.5721,1.5721,1.5716,1.5716
EURCHF,20081001,163500,1.5717,1.5720,1.5716,1.5716
EURCHF,20081001,163600,1.5715,1.5722,1.5715,1.5722
EURCHF,20081001,163700,1.5724,1.5724,1.5722,1.5722
EURCHF,20081001,163800,1.5721,1.5722,1.5720,1.5722
EURCHF,20081001,163900,1.5723,1.5724,1.5723,1.5723
EURCHF,20081001,164000,1.5722,1.5722,1.5719,1.5719
EURCHF,20081001,164100,1.5718,1.5718,1.5713,1.5713
EURCHF,20081001,164200,1.5712,1.5713,1.5712,1.5713
EURCHF,20081001,164300,1.5711,1.5713,1.5711,1.5712
EURCHF,20081001,164400,1.5711,1.5714,1.5710,1.5712
EURCHF,20081001,164500,1.5715,1.5715,1.5712,1.5712
EURCHF,20081001,164600,1.5711,1.5711,1.5709,1.5710
EURCHF,20081001,164700,1.5711,1.5712,1.5710,1.5710
EURCHF,20081001,164800,1.5711,1.5712,1.5709,1.5710
EURCHF,20081001,164900,1.5707,1.5707,1.5705,1.5706
EURCHF,20081001,165000,1.5705,1.5705,1.5704,1.5704
EURCHF,20081001,165100,1.5705,1.5705,1.5703,1.5703
EURCHF,20081001,165200,1.5704,1.5704,1.5701,1.5701
EURCHF,20081001,165300,1.5702,1.5703,1.5702,1.5702
EURCHF,20081001,165400,1.5703,1.5704,1.5701,1.5704
EURCHF,20081001,165500,1.5703,1.5707,1.5703,1.5707
EURCHF,20081001,165600,1.5706,1.5708,1.5702,1.5702
EURCHF,20081001,165700,1.5703,1.5703,1.5697,1.5697
EURCHF,20081001,165800,1.5696,1.5699,1.5696,1.5699
EURCHF,20081001,165900,1.5698,1.5698,1.5697,1.5698
EURCHF,20081001,170000,1.5699,1.5699,1.5691,1.5692
EURCHF,20081001,170100,1.5693,1.5697,1.5693,1.5697
EURCHF,20081001,170200,1.5698,1.5698,1.5694,1.5694
EURCHF,20081001,170300,1.5695,1.5695,1.5692,1.5695
EURCHF,20081001,170400,1.5694,1.5695,1.5694,1.5694
EURCHF,20081001,170500,1.5692,1.5692,1.5689,1.5691
EURCHF,20081001,170600,1.5689,1.5690,1.5689,1.5689
EURCHF,20081001,170700,1.5690,1.5691,1.5689,1.5691
EURCHF,20081001,170800,1.5694,1.5696,1.5693,1.5696
EURCHF,20081001,170900,1.5697,1.5698,1.5695,1.5698
EURCHF,20081001,171000,1.5696,1.5697,1.5695,1.5695
EURCHF,20081001,171100,1.5694,1.5698,1.5694,1.5698
EURCHF,20081001,171200,1.5699,1.5702,1.5698,1.5702
EURCHF,20081001,171300,1.5703,1.5708,1.5703,1.5708
EURCHF,20081001,171400,1.5707,1.5714,1.5707,1.5714
EURCHF,20081001,171500,1.5715,1.5719,1.5715,1.5717
EURCHF,20081001,171600,1.5715,1.5715,1.5712,1.5714
EURCHF,20081001,171700,1.5715,1.5716,1.5712,1.5712
EURCHF,20081001,171800,1.5711,1.5716,1.5711,1.5716
EURCHF,20081001,171900,1.5717,1.5717,1.5716,1.5716
EURCHF,20081001,172000,1.5717,1.5717,1.5715,1.5716
EURCHF,20081001,172100,1.5715,1.5718,1.5714,1.5717
EURCHF,20081001,172200,1.5719,1.5719,1.5718,1.5719
EURCHF,20081001,172300,1.5717,1.5719,1.5717,1.5717
EURCHF,20081001,172400,1.5716,1.5716,1.5714,1.5716
EURCHF,20081001,172500,1.5717,1.5717,1.5713,1.5713
EURCHF,20081001,172600,1.5714,1.5722,1.5711,1.5722
EURCHF,20081001,172700,1.5725,1.5726,1.5725,1.5725
EURCHF,20081001,172800,1.5724,1.5726,1.5724,1.5724
EURCHF,20081001,172900,1.5725,1.5725,1.5721,1.5722
EURCHF,20081001,173000,1.5721,1.5724,1.5721,1.5722
EURCHF,20081001,173100,1.5723,1.5730,1.5723,1.5724
EURCHF,20081001,173200,1.5726,1.5726,1.5724,1.5724
EURCHF,20081001,173300,1.5723,1.5723,1.5722,1.5722
EURCHF,20081001,173400,1.5721,1.5722,1.5720,1.5722
EURCHF,20081001,173500,1.5723,1.5725,1.5723,1.5724
EURCHF,20081001,173600,1.5723,1.5732,1.5723,1.5731
EURCHF,20081001,173700,1.5732,1.5737,1.5732,1.5737
EURCHF,20081001,173800,1.5735,1.5737,1.5734,1.5737
EURCHF,20081001,173900,1.5739,1.5741,1.5738,1.5741
EURCHF,20081001,174000,1.5740,1.5744,1.5740,1.5744
EURCHF,20081001,174100,1.5745,1.5745,1.5743,1.5744
EURCHF,20081001,174200,1.5743,1.5745,1.5743,1.5745
EURCHF,20081001,174300,1.5744,1.5744,1.5741,1.5741
EURCHF,20081001,174400,1.5740,1.5740,1.5740,1.5740
EURCHF,20081001,174500,1.5740,1.5740,1.5738,1.5740
EURCHF,20081001,174600,1.5741,1.5743,1.5740,1.5742
EURCHF,20081001,174700,1.5743,1.5743,1.5742,1.5743
EURCHF,20081001,174800,1.5744,1.5744,1.5741,1.5743
EURCHF,20081001,174900,1.5742,1.5742,1.5741,1.5742
EURCHF,20081001,175000,1.5743,1.5747,1.5743,1.5746
EURCHF,20081001,175100,1.5747,1.5750,1.5747,1.5748
EURCHF,20081001,175200,1.5747,1.5751,1.5747,1.5751
EURCHF,20081001,175300,1.5750,1.5754,1.5750,1.5754
EURCHF,20081001,175400,1.5755,1.5755,1.5754,1.5755
EURCHF,20081001,175500,1.5754,1.5757,1.5752,1.5757
EURCHF,20081001,175600,1.5762,1.5762,1.5761,1.5761
EURCHF,20081001,175700,1.5760,1.5762,1.5760,1.5762
EURCHF,20081001,175800,1.5761,1.5761,1.5757,1.5758
EURCHF,20081001,175900,1.5757,1.5757,1.5755,1.5756
EURCHF,20081001,180000,1.5757,1.5757,1.5755,1.5757
EURCHF,20081001,180100,1.5758,1.5759,1.5757,1.5759
EURCHF,20081001,180200,1.5758,1.5759,1.5757,1.5759
EURCHF,20081001,180300,1.5758,1.5758,1.5753,1.5753
EURCHF,20081001,180400,1.5752,1.5754,1.5749,1.5749
EURCHF,20081001,180500,1.5750,1.5751,1.5748,1.5748
EURCHF,20081001,180600,1.5749,1.5750,1.5749,1.5750
EURCHF,20081001,180700,1.5751,1.5754,1.5751,1.5754
EURCHF,20081001,180800,1.5752,1.5756,1.5751,1.5754
EURCHF,20081001,180900,1.5753,1.5753,1.5750,1.5750
EURCHF,20081001,181000,1.5749,1.5749,1.5747,1.5747
EURCHF,20081001,181100,1.5748,1.5748,1.5745,1.5747
EURCHF,20081001,181200,1.5746,1.5747,1.5742,1.5742
EURCHF,20081001,181300,1.5743,1.5745,1.5743,1.5744
EURCHF,20081001,181400,1.5743,1.5743,1.5740,1.5740
EURCHF,20081001,181500,1.5739,1.5740,1.5738,1.5740
EURCHF,20081001,181600,1.5741,1.5747,1.5741,1.5747
EURCHF,20081001,181700,1.5748,1.5756,1.5748,1.5755
EURCHF,20081001,181800,1.5756,1.5757,1.5750,1.5750
EURCHF,20081001,181900,1.5749,1.5749,1.5745,1.5745
EURCHF,20081001,182000,1.5746,1.5746,1.5745,1.5745
EURCHF,20081001,182100,1.5746,1.5746,1.5742,1.5742
EURCHF,20081001,182200,1.5743,1.5743,1.5742,1.5742
EURCHF,20081001,182300,1.5743,1.5746,1.5743,1.5746
EURCHF,20081001,182400,1.5748,1.5750,1.5748,1.5750
EURCHF,20081001,182500,1.5751,1.5754,1.5751,1.5754
EURCHF,20081001,182600,1.5755,1.5756,1.5755,1.5756
EURCHF,20081001,182700,1.5759,1.5761,1.5759,1.5760
EURCHF,20081001,182800,1.5759,1.5761,1.5759,1.5761
EURCHF,20081001,182900,1.5760,1.5760,1.5757,1.5757
EURCHF,20081001,183000,1.5756,1.5756,1.5754,1.5754
EURCHF,20081001,183100,1.5755,1.5757,1.5755,1.5756
EURCHF,20081001,183200,1.5757,1.5758,1.5756,1.5757
EURCHF,20081001,183300,1.5758,1.5759,1.5758,1.5758
EURCHF,20081001,183400,1.5759,1.5761,1.5758,1.5761
EURCHF,20081001,183500,1.5762,1.5762,1.5761,1.5761
EURCHF,20081001,183600,1.5760,1.5760,1.5759,1.5760
EURCHF,20081001,183700,1.5761,1.5766,1.5761,1.5766
EURCHF,20081001,183800,1.5765,1.5768,1.5765,1.5768
EURCHF,20081001,183900,1.5769,1.5769,1.5766,1.5766
EURCHF,20081001,184000,1.5767,1.5767,1.5765,1.5766
EURCHF,20081001,184100,1.5765,1.5765,1.5764,1.5765
EURCHF,20081001,184200,1.5768,1.5768,1.5766,1.5767
EURCHF,20081001,184300,1.5768,1.5770,1.5768,1.5770
EURCHF,20081001,184400,1.5769,1.5770,1.5768,1.5770
EURCHF,20081001,184500,1.5768,1.5769,1.5766,1.5766
EURCHF,20081001,184600,1.5767,1.5767,1.5765,1.5765
EURCHF,20081001,184700,1.5766,1.5766,1.5765,1.5765
EURCHF,20081001,184800,1.5767,1.5768,1.5766,1.5766
EURCHF,20081001,184900,1.5767,1.5770,1.5766,1.5770
EURCHF,20081001,185000,1.5769,1.5770,1.5768,1.5768
EURCHF,20081001,185100,1.5770,1.5773,1.5770,1.5772
EURCHF,20081001,185200,1.5773,1.5773,1.5770,1.5770
EURCHF,20081001,185300,1.5771,1.5771,1.5768,1.5769
EURCHF,20081001,185400,1.5768,1.5769,1.5766,1.5766
EURCHF,20081001,185500,1.5765,1.5765,1.5760,1.5763
EURCHF,20081001,185600,1.5762,1.5762,1.5760,1.5761
EURCHF,20081001,185700,1.5760,1.5760,1.5755,1.5755
EURCHF,20081001,185800,1.5756,1.5758,1.5756,1.5758
EURCHF,20081001,185900,1.5759,1.5760,1.5758,1.5758
EURCHF,20081001,190000,1.5757,1.5759,1.5757,1.5758
EURCHF,20081001,190100,1.5759,1.5763,1.5759,1.5761
EURCHF,20081001,190200,1.5762,1.5763,1.5762,1.5762
EURCHF,20081001,190300,1.5761,1.5761,1.5758,1.5758
EURCHF,20081001,190400,1.5759,1.5760,1.5759,1.5759
EURCHF,20081001,190500,1.5756,1.5756,1.5755,1.5756
EURCHF,20081001,190600,1.5757,1.5759,1.5757,1.5758
EURCHF,20081001,190700,1.5759,1.5763,1.5757,1.5762
EURCHF,20081001,190800,1.5761,1.5765,1.5761,1.5765
EURCHF,20081001,190900,1.5764,1.5764,1.5759,1.5759
EURCHF,20081001,191000,1.5761,1.5761,1.5759,1.5759
EURCHF,20081001,191100,1.5760,1.5768,1.5760,1.5763
EURCHF,20081001,191200,1.5765,1.5766,1.5764,1.5765
EURCHF,20081001,191300,1.5764,1.5766,1.5764,1.5766
EURCHF,20081001,191400,1.5765,1.5765,1.5765,1.5765
EURCHF,20081001,191500,1.5764,1.5764,1.5763,1.5764
EURCHF,20081001,191600,1.5765,1.5765,1.5764,1.5764
EURCHF,20081001,191700,1.5763,1.5765,1.5763,1.5765
EURCHF,20081001,191800,1.5765,1.5767,1.5765,1.5767
EURCHF,20081001,191900,1.5766,1.5767,1.5766,1.5767
EURCHF,20081001,192000,1.5766,1.5768,1.5765,1.5768
EURCHF,20081001,192100,1.5767,1.5768,1.5767,1.5767
EURCHF,20081001,192200,1.5766,1.5766,1.5763,1.5763
EURCHF,20081001,192300,1.5762,1.5763,1.5761,1.5761
EURCHF,20081001,192400,1.5760,1.5761,1.5759,1.5761
EURCHF,20081001,192500,1.5760,1.5761,1.5760,1.5761
EURCHF,20081001,192600,1.5761,1.5763,1.5761,1.5762
EURCHF,20081001,192700,1.5763,1.5764,1.5761,1.5761
EURCHF,20081001,192800,1.5760,1.5760,1.5755,1.5755
EURCHF,20081001,192900,1.5756,1.5756,1.5754,1.5755
EURCHF,20081001,193000,1.5756,1.5756,1.5752,1.5752
EURCHF,20081001,193100,1.5754,1.5755,1.5749,1.5749
EURCHF,20081001,193200,1.5750,1.5750,1.5748,1.5749
EURCHF,20081001,193300,1.5747,1.5749,1.5747,1.5749
EURCHF,20081001,193400,1.5750,1.5750,1.5748,1.5750
EURCHF,20081001,193500,1.5749,1.5750,1.5748,1.5750
EURCHF,20081001,193600,1.5749,1.5749,1.5748,1.5749
EURCHF,20081001,193700,1.5748,1.5751,1.5748,1.5751
EURCHF,20081001,193800,1.5750,1.5751,1.5750,1.5751
EURCHF,20081001,193900,1.5752,1.5752,1.5752,1.5752
EURCHF,20081001,194000,1.5752,1.5752,1.5751,1.5751
EURCHF,20081001,194100,1.5752,1.5754,1.5751,1.5751
EURCHF,20081001,194200,1.5752,1.5754,1.5751,1.5753
EURCHF,20081001,194300,1.5754,1.5755,1.5752,1.5752
EURCHF,20081001,194400,1.5751,1.5751,1.5748,1.5748
EURCHF,20081001,194500,1.5747,1.5774,1.5747,1.5774
EURCHF,20081001,194600,1.5772,1.5772,1.5764,1.5764
EURCHF,20081001,194700,1.5761,1.5763,1.5761,1.5762
EURCHF,20081001,194800,1.5763,1.5763,1.5759,1.5760
EURCHF,20081001,194900,1.5759,1.5759,1.5755,1.5757
EURCHF,20081001,195000,1.5759,1.5763,1.5759,1.5763
EURCHF,20081001,195100,1.5765,1.5770,1.5765,1.5767
EURCHF,20081001,195200,1.5763,1.5764,1.5763,1.5764
EURCHF,20081001,195300,1.5765,1.5771,1.5765,1.5771
EURCHF,20081001,195400,1.5772,1.5775,1.5772,1.5773
EURCHF,20081001,195500,1.5772,1.5773,1.5769,1.5772
EURCHF,20081001,195600,1.5775,1.5777,1.5774,1.5776
EURCHF,20081001,195700,1.5775,1.5775,1.5775,1.5775
EURCHF,20081001,195800,1.5775,1.5775,1.5770,1.5770
EURCHF,20081001,195900,1.5772,1.5772,1.5769,1.5769
EURCHF,20081001,200000,1.5767,1.5767,1.5766,1.5766
EURCHF,20081001,200100,1.5767,1.5767,1.5766,1.5767
EURCHF,20081001,200200,1.5768,1.5768,1.5766,1.5768
EURCHF,20081001,200300,1.5767,1.5767,1.5763,1.5765
EURCHF,20081001,200400,1.5767,1.5767,1.5766,1.5766
EURCHF,20081001,200500,1.5767,1.5769,1.5767,1.5768
EURCHF,20081001,200600,1.5766,1.5766,1.5762,1.5762
EURCHF,20081001,200700,1.5761,1.5763,1.5761,1.5762
EURCHF,20081001,200800,1.5761,1.5765,1.5761,1.5765
EURCHF,20081001,200900,1.5766,1.5768,1.5766,1.5767
EURCHF,20081001,201000,1.5766,1.5768,1.5766,1.5768
EURCHF,20081001,201100,1.5769,1.5771,1.5769,1.5770
EURCHF,20081001,201200,1.5772,1.5775,1.5772,1.5774
EURCHF,20081001,201300,1.5773,1.5775,1.5773,1.5774
EURCHF,20081001,201400,1.5775,1.5775,1.5773,1.5775
EURCHF,20081001,201500,1.5774,1.5775,1.5773,1.5773
EURCHF,20081001,201600,1.5774,1.5777,1.5774,1.5777
EURCHF,20081001,201700,1.5779,1.5783,1.5779,1.5780
EURCHF,20081001,201800,1.5778,1.5778,1.5775,1.5775
EURCHF,20081001,201900,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,202000,1.5776,1.5777,1.5775,1.5776
EURCHF,20081001,202100,1.5775,1.5775,1.5775,1.5775
EURCHF,20081001,202200,1.5776,1.5777,1.5776,1.5777
EURCHF,20081001,202300,1.5774,1.5777,1.5774,1.5775
EURCHF,20081001,202400,1.5774,1.5777,1.5774,1.5775
EURCHF,20081001,202500,1.5774,1.5774,1.5773,1.5773
EURCHF,20081001,202600,1.5772,1.5773,1.5772,1.5772
EURCHF,20081001,202700,1.5772,1.5772,1.5771,1.5771
EURCHF,20081001,202800,1.5772,1.5772,1.5770,1.5770
EURCHF,20081001,202900,1.5771,1.5771,1.5770,1.5770
EURCHF,20081001,203000,1.5770,1.5771,1.5770,1.5770
EURCHF,20081001,203100,1.5771,1.5773,1.5771,1.5773
EURCHF,20081001,203200,1.5772,1.5777,1.5772,1.5775
EURCHF,20081001,203300,1.5774,1.5774,1.5773,1.5774
EURCHF,20081001,203400,1.5775,1.5776,1.5773,1.5773
EURCHF,20081001,203500,1.5768,1.5768,1.5763,1.5766
EURCHF,20081001,203600,1.5763,1.5766,1.5763,1.5766
EURCHF,20081001,203700,1.5765,1.5767,1.5765,1.5767
EURCHF,20081001,203800,1.5766,1.5770,1.5766,1.5770
EURCHF,20081001,203900,1.5769,1.5770,1.5769,1.5770
EURCHF,20081001,204000,1.5770,1.5773,1.5770,1.5773
EURCHF,20081001,204100,1.5775,1.5776,1.5774,1.5774
EURCHF,20081001,204200,1.5773,1.5776,1.5773,1.5774
EURCHF,20081001,204300,1.5776,1.5778,1.5773,1.5773
EURCHF,20081001,204400,1.5774,1.5775,1.5772,1.5772
EURCHF,20081001,204500,1.5773,1.5774,1.5773,1.5773
EURCHF,20081001,204600,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,204700,1.5776,1.5776,1.5774,1.5775
EURCHF,20081001,204800,1.5776,1.5776,1.5775,1.5775
EURCHF,20081001,204900,1.5776,1.5780,1.5775,1.5780
EURCHF,20081001,205000,1.5781,1.5781,1.5779,1.5779
EURCHF,20081001,205100,1.5778,1.5778,1.5775,1.5777
EURCHF,20081001,205200,1.5775,1.5775,1.5774,1.5774
EURCHF,20081001,205300,1.5775,1.5775,1.5773,1.5774
EURCHF,20081001,205400,1.5773,1.5775,1.5773,1.5775
EURCHF,20081001,205500,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,205600,1.5774,1.5774,1.5773,1.5774
EURCHF,20081001,205700,1.5773,1.5774,1.5772,1.5772
EURCHF,20081001,205800,1.5773,1.5773,1.5771,1.5771
EURCHF,20081001,205900,1.5770,1.5776,1.5770,1.5776
EURCHF,20081001,210000,1.5777,1.5779,1.5777,1.5779
EURCHF,20081001,210100,1.5780,1.5781,1.5778,1.5778
EURCHF,20081001,210200,1.5780,1.5780,1.5779,1.5779
EURCHF,20081001,210300,1.5778,1.5779,1.5777,1.5779
EURCHF,20081001,210400,1.5778,1.5778,1.5776,1.5776
EURCHF,20081001,210500,1.5777,1.5778,1.5776,1.5778
EURCHF,20081001,210600,1.5779,1.5780,1.5779,1.5780
EURCHF,20081001,210700,1.5779,1.5780,1.5779,1.5779
EURCHF,20081001,210800,1.5780,1.5780,1.5779,1.5779
EURCHF,20081001,210900,1.5780,1.5782,1.5779,1.5780
EURCHF,20081001,211000,1.5782,1.5782,1.5779,1.5781
EURCHF,20081001,211100,1.5780,1.5780,1.5780,1.5780
EURCHF,20081001,211200,1.5780,1.5780,1.5777,1.5779
EURCHF,20081001,211300,1.5780,1.5781,1.5780,1.5781
EURCHF,20081001,211400,1.5780,1.5783,1.5780,1.5781
EURCHF,20081001,211500,1.5782,1.5782,1.5780,1.5781
EURCHF,20081001,211600,1.5780,1.5780,1.5779,1.5780
EURCHF,20081001,211700,1.5779,1.5780,1.5777,1.5777
EURCHF,20081001,211800,1.5779,1.5781,1.5779,1.5779
EURCHF,20081001,211900,1.5778,1.5779,1.5778,1.5779
EURCHF,20081001,212000,1.5778,1.5779,1.5778,1.5778
EURCHF,20081001,212100,1.5777,1.5777,1.5775,1.5777
EURCHF,20081001,212200,1.5778,1.5780,1.5777,1.5780
EURCHF,20081001,212300,1.5781,1.5781,1.5780,1.5780
EURCHF,20081001,212400,1.5781,1.5781,1.5779,1.5779
EURCHF,20081001,212500,1.5775,1.5776,1.5775,1.5775
EURCHF,20081001,212600,1.5772,1.5773,1.5772,1.5772
EURCHF,20081001,212700,1.5773,1.5774,1.5773,1.5774
EURCHF,20081001,212800,1.5775,1.5776,1.5775,1.5776
EURCHF,20081001,212900,1.5777,1.5777,1.5775,1.5775
EURCHF,20081001,213000,1.5774,1.5775,1.5774,1.5775
EURCHF,20081001,213100,1.5774,1.5775,1.5774,1.5775
EURCHF,20081001,213200,1.5774,1.5775,1.5774,1.5775
EURCHF,20081001,213300,1.5774,1.5775,1.5774,1.5775
EURCHF,20081001,213400,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,213500,1.5776,1.5776,1.5775,1.5775
EURCHF,20081001,213600,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,213700,1.5776,1.5777,1.5775,1.5776
EURCHF,20081001,213800,1.5777,1.5777,1.5775,1.5776
EURCHF,20081001,213900,1.5777,1.5777,1.5775,1.5775
EURCHF,20081001,214000,1.5774,1.5775,1.5773,1.5773
EURCHF,20081001,214100,1.5774,1.5775,1.5772,1.5775
EURCHF,20081001,214200,1.5774,1.5774,1.5774,1.5774
EURCHF,20081001,214300,1.5774,1.5776,1.5774,1.5775
EURCHF,20081001,214400,1.5776,1.5776,1.5775,1.5775
EURCHF,20081001,214500,1.5776,1.5776,1.5775,1.5775
EURCHF,20081001,214600,1.5776,1.5776,1.5774,1.5774
EURCHF,20081001,214700,1.5773,1.5775,1.5773,1.5775
EURCHF,20081001,214800,1.5774,1.5775,1.5773,1.5774
EURCHF,20081001,214900,1.5775,1.5775,1.5774,1.5775
EURCHF,20081001,215000,1.5777,1.5777,1.5775,1.5775
EURCHF,20081001,215100,1.5774,1.5774,1.5774,1.5774
EURCHF,20081001,215200,1.5774,1.5775,1.5773,1.5775
EURCHF,20081001,215300,1.5774,1.5775,1.5774,1.5775
EURCHF,20081001,215400,1.5776,1.5776,1.5774,1.5776
EURCHF,20081001,215500,1.5777,1.5777,1.5776,1.5776
EURCHF,20081001,215600,1.5775,1.5778,1.5775,1.5777
EURCHF,20081001,215700,1.5778,1.5778,1.5772,1.5772
EURCHF,20081001,215800,1.5773,1.5774,1.5773,1.5773
EURCHF,20081001,215900,1.5772,1.5773,1.5770,1.5770
EURCHF,20081001,220000,1.5773,1.5775,1.5773,1.5775
EURCHF,20081001,220100,1.5776,1.5777,1.5775,1.5777
EURCHF,20081001,220200,1.5776,1.5776,1.5774,1.5774
EURCHF,20081001,220300,1.5772,1.5772,1.5771,1.5771
EURCHF,20081001,220400,1.5772,1.5773,1.5770,1.5770
EURCHF,20081001,220500,1.5768,1.5768,1.5766,1.5766
EURCHF,20081001,220600,1.5767,1.5767,1.5766,1.5766
EURCHF,20081001,220700,1.5767,1.5768,1.5766,1.5768
EURCHF,20081001,220800,1.5767,1.5767,1.5767,1.5767
EURCHF,20081001,220900,1.5768,1.5769,1.5768,1.5768
EURCHF,20081001,221000,1.5769,1.5770,1.5768,1.5769
EURCHF,20081001,221100,1.5768,1.5770,1.5768,1.5769
EURCHF,20081001,221200,1.5768,1.5771,1.5768,1.5768
EURCHF,20081001,221300,1.5770,1.5770,1.5768,1.5768
EURCHF,20081001,221400,1.5769,1.5771,1.5768,1.5770
EURCHF,20081001,221500,1.5769,1.5769,1.5768,1.5768
EURCHF,20081001,221600,1.5769,1.5771,1.5768,1.5771
EURCHF,20081001,221700,1.5772,1.5773,1.5772,1.5773
EURCHF,20081001,221800,1.5772,1.5772,1.5772,1.5772
EURCHF,20081001,221900,1.5772,1.5772,1.5770,1.5770
EURCHF,20081001,222000,1.5769,1.5770,1.5768,1.5769
EURCHF,20081001,222100,1.5768,1.5769,1.5768,1.5768
EURCHF,20081001,222200,1.5770,1.5770,1.5769,1.5769
EURCHF,20081001,222300,1.5770,1.5771,1.5769,1.5769
EURCHF,20081001,222400,1.5770,1.5773,1.5770,1.5773
EURCHF,20081001,222500,1.5772,1.5772,1.5770,1.5770
EURCHF,20081001,222600,1.5769,1.5769,1.5768,1.5769
EURCHF,20081001,222700,1.5768,1.5768,1.5768,1.5768
EURCHF,20081001,222800,1.5768,1.5769,1.5767,1.5767
EURCHF,20081001,222900,1.5766,1.5767,1.5766,1.5766
EURCHF,20081001,223000,1.5765,1.5766,1.5765,1.5766
EURCHF,20081001,223100,1.5765,1.5766,1.5763,1.5763
EURCHF,20081001,223200,1.5762,1.5763,1.5762,1.5763
EURCHF,20081001,223300,1.5762,1.5762,1.5761,1.5761
EURCHF,20081001,223400,1.5760,1.5762,1.5760,1.5761
EURCHF,20081001,223500,1.5762,1.5763,1.5761,1.5761
EURCHF,20081001,223600,1.5760,1.5760,1.5755,1.5755
EURCHF,20081001,223700,1.5756,1.5761,1.5756,1.5761
EURCHF,20081001,223800,1.5763,1.5763,1.5760,1.5760
EURCHF,20081001,223900,1.5759,1.5759,1.5759,1.5759
EURCHF,20081001,224000,1.5758,1.5758,1.5757,1.5758
EURCHF,20081001,224100,1.5759,1.5760,1.5758,1.5759
EURCHF,20081001,224200,1.5760,1.5760,1.5757,1.5757
EURCHF,20081001,224300,1.5756,1.5757,1.5756,1.5756
EURCHF,20081001,224400,1.5755,1.5756,1.5755,1.5756
EURCHF,20081001,224500,1.5755,1.5756,1.5755,1.5756
EURCHF,20081001,224600,1.5756,1.5757,1.5756,1.5757
EURCHF,20081001,224700,1.5756,1.5756,1.5752,1.5752
EURCHF,20081001,224800,1.5751,1.5751,1.5749,1.5749
EURCHF,20081001,224900,1.5750,1.5751,1.5749,1.5749
EURCHF,20081001,225100,1.5749,1.5754,1.5749,1.5754
EURCHF,20081001,225200,1.5752,1.5753,1.5752,1.5753
EURCHF,20081001,225300,1.5752,1.5754,1.5752,1.5754
EURCHF,20081001,225400,1.5756,1.5760,1.5756,1.5757
EURCHF,20081001,225500,1.5761,1.5768,1.5761,1.5768
EURCHF,20081001,225600,1.5769,1.5769,1.5765,1.5765
EURCHF,20081001,225700,1.5764,1.5765,1.5764,1.5765
EURCHF,20081001,225800,1.5765,1.5765,1.5765,1.5765
EURCHF,20081001,225900,1.5764,1.5765,1.5764,1.5765
EURCHF,20081001,230000,1.5764,1.5765,1.5764,1.5765
EURCHF,20081001,230100,1.5764,1.5766,1.5764,1.5765
EURCHF,20081001,230200,1.5766,1.5770,1.5766,1.5770
EURCHF,20081001,230300,1.5771,1.5775,1.5771,1.5771
EURCHF,20081001,230400,1.5772,1.5773,1.5772,1.5772
EURCHF,20081001,230500,1.5771,1.5771,1.5768,1.5769
EURCHF,20081001,230600,1.5770,1.5770,1.5769,1.5770
EURCHF,20081001,230700,1.5768,1.5768,1.5767,1.5767
EURCHF,20081001,230800,1.5766,1.5766,1.5764,1.5764
EURCHF,20081001,230900,1.5763,1.5763,1.5761,1.5761
EURCHF,20081001,231000,1.5760,1.5761,1.5760,1.5761
EURCHF,20081001,231100,1.5763,1.5763,1.5761,1.5761
EURCHF,20081001,231200,1.5759,1.5762,1.5759,1.5762
EURCHF,20081001,231300,1.5763,1.5763,1.5761,1.5761
EURCHF,20081001,231400,1.5758,1.5767,1.5758,1.5765
EURCHF,20081001,231500,1.5764,1.5764,1.5762,1.5763
EURCHF,20081001,231600,1.5765,1.5765,1.5763,1.5764
EURCHF,20081001,231700,1.5763,1.5763,1.5762,1.5763
EURCHF,20081001,231800,1.5764,1.5766,1.5764,1.5764
EURCHF,20081001,231900,1.5763,1.5773,1.5763,1.5773
EURCHF,20081001,232000,1.5771,1.5771,1.5768,1.5770
EURCHF,20081001,232100,1.5769,1.5770,1.5769,1.5770
EURCHF,20081001,232200,1.5769,1.5769,1.5768,1.5769
EURCHF,20081001,232300,1.5768,1.5769,1.5768,1.5768
EURCHF,20081001,232400,1.5769,1.5770,1.5768,1.5770
EURCHF,20081001,232500,1.5769,1.5769,1.5767,1.5767
EURCHF,20081001,232600,1.5768,1.5770,1.5768,1.5768
EURCHF,20081001,232700,1.5769,1.5769,1.5767,1.5768
EURCHF,20081001,232800,1.5767,1.5771,1.5767,1.5771
EURCHF,20081001,232900,1.5772,1.5772,1.5771,1.5771
EURCHF,20081001,233000,1.5770,1.5777,1.5770,1.5777
EURCHF,20081001,233100,1.5773,1.5773,1.5769,1.5769
EURCHF,20081001,233200,1.5768,1.5770,1.5768,1.5769
EURCHF,20081001,233300,1.5770,1.5770,1.5770,1.5770
EURCHF,20081001,233400,1.5770,1.5771,1.5770,1.5771
EURCHF,20081001,233500,1.5770,1.5771,1.5770,1.5770
EURCHF,20081001,233600,1.5770,1.5770,1.5770,1.5770
EURCHF,20081001,233700,1.5771,1.5771,1.5770,1.5770
EURCHF,20081001,233800,1.5771,1.5771,1.5770,1.5770
EURCHF,20081001,233900,1.5771,1.5771,1.5770,1.5771
EURCHF,20081001,234000,1.5772,1.5772,1.5770,1.5770
EURCHF,20081001,234100,1.5768,1.5768,1.5765,1.5765
EURCHF,20081001,234200,1.5764,1.5764,1.5763,1.5763
EURCHF,20081001,234300,1.5762,1.5763,1.5761,1.5761
EURCHF,20081001,234400,1.5760,1.5763,1.5760,1.5763
EURCHF,20081001,234500,1.5762,1.5766,1.5762,1.5766
EURCHF,20081001,234600,1.5767,1.5769,1.5767,1.5769
EURCHF,20081001,234700,1.5768,1.5768,1.5767,1.5768
EURCHF,20081001,234800,1.5769,1.5769,1.5765,1.5765
EURCHF,20081001,234900,1.5763,1.5767,1.5763,1.5766
EURCHF,20081001,235000,1.5767,1.5767,1.5767,1.5767
EURCHF,20081001,235100,1.5766,1.5768,1.5766,1.5768
EURCHF,20081001,235200,1.5769,1.5769,1.5769,1.5769
EURCHF,20081001,235300,1.5769,1.5769,1.5769,1.5769
EURCHF,20081001,235400,1.5769,1.5769,1.5765,1.5765
EURCHF,20081001,235500,1.5765,1.5765,1.5765,1.5765
EURCHF,20081001,235600,1.5763,1.5764,1.5762,1.5762
EURCHF,20081001,235700,1.5761,1.5762,1.5760,1.5761
EURCHF,20081001,235800,1.5762,1.5765,1.5762,1.5765
EURCHF,20081001,235900,1.5766,1.5767,1.5766,1.5766
EURCHF,20081002,000000,1.5767,1.5767,1.5766,1.5767
EURJPY,20081001,000100,149.59,149.60,149.56,149.58
EURJPY,20081001,000200,149.59,149.60,149.58,149.58
EURJPY,20081001,000300,149.59,149.62,149.59,149.59
EURJPY,20081001,000400,149.60,149.60,149.59,149.59
EURJPY,20081001,000500,149.58,149.62,149.58,149.62
EURJPY,20081001,000600,149.63,149.64,149.62,149.64
EURJPY,20081001,000700,149.63,149.72,149.63,149.67
EURJPY,20081001,000800,149.66,149.68,149.65,149.68
EURJPY,20081001,000900,149.67,149.68,149.67,149.68
EURJPY,20081001,001000,149.67,149.67,149.65,149.65
EURJPY,20081001,001100,149.66,149.66,149.65,149.65
EURJPY,20081001,001200,149.64,149.65,149.64,149.65
EURJPY,20081001,001300,149.64,149.64,149.63,149.64
EURJPY,20081001,001400,149.65,149.66,149.65,149.65
EURJPY,20081001,001500,149.64,149.64,149.63,149.63
EURJPY,20081001,001600,149.64,149.64,149.63,149.63
EURJPY,20081001,001700,149.64,149.65,149.64,149.64
EURJPY,20081001,001800,149.63,149.63,149.59,149.60
EURJPY,20081001,001900,149.59,149.61,149.59,149.60
EURJPY,20081001,002000,149.59,149.59,149.59,149.59
EURJPY,20081001,002100,149.59,149.59,149.58,149.58
EURJPY,20081001,002200,149.57,149.57,149.56,149.56
EURJPY,20081001,002300,149.57,149.57,149.55,149.56
EURJPY,20081001,002400,149.55,149.55,149.55,149.55
EURJPY,20081001,002500,149.55,149.56,149.55,149.56
EURJPY,20081001,002600,149.57,149.59,149.57,149.59
EURJPY,20081001,002700,149.58,149.58,149.57,149.58
EURJPY,20081001,002800,149.59,149.59,149.59,149.59
EURJPY,20081001,002900,149.59,149.59,149.51,149.51
EURJPY,20081001,003000,149.50,149.50,149.43,149.43
EURJPY,20081001,003100,149.44,149.45,149.43,149.45
EURJPY,20081001,003200,149.46,149.47,149.46,149.46
EURJPY,20081001,003300,149.47,149.49,149.47,149.48
EURJPY,20081001,003400,149.49,149.49,149.48,149.49
EURJPY,20081001,003500,149.50,149.50,149.48,149.48
EURJPY,20081001,003600,149.49,149.49,149.48,149.48
EURJPY,20081001,003700,149.47,149.47,149.43,149.45
EURJPY,20081001,003800,149.46,149.46,149.45,149.46
EURJPY,20081001,003900,149.45,149.45,149.43,149.43
EURJPY,20081001,004000,149.42,149.42,149.34,149.36
EURJPY,20081001,004100,149.37,149.42,149.37,149.41
EURJPY,20081001,004200,149.42,149.42,149.40,149.41
EURJPY,20081001,004300,149.41,149.43,149.41,149.43
EURJPY,20081001,004400,149.44,149.45,149.42,149.42
EURJPY,20081001,004500,149.43,149.43,149.42,149.43
EURJPY,20081001,004600,149.42,149.42,149.41,149.41
EURJPY,20081001,004700,149.42,149.43,149.42,149.43
EURJPY,20081001,004800,149.44,149.46,149.43,149.46
EURJPY,20081001,004900,149.45,149.46,149.44,149.45
EURJPY,20081001,005000,149.46,149.52,149.46,149.51
EURJPY,20081001,005100,149.50,149.51,149.46,149.47
EURJPY,20081001,005200,149.46,149.50,149.45,149.50
EURJPY,20081001,005300,149.51,149.51,149.50,149.50
EURJPY,20081001,005400,149.51,149.53,149.51,149.52
EURJPY,20081001,005500,149.53,149.56,149.53,149.56
EURJPY,20081001,005600,149.55,149.57,149.55,149.56
EURJPY,20081001,005700,149.55,149.59,149.55,149.58
EURJPY,20081001,005800,149.57,149.57,149.54,149.54
EURJPY,20081001,005900,149.53,149.55,149.50,149.55
EURJPY,20081001,010000,149.56,149.57,149.52,149.52
EURJPY,20081001,010100,149.51,149.53,149.51,149.53
EURJPY,20081001,010200,149.54,149.55,149.53,149.53
EURJPY,20081001,010300,149.54,149.57,149.54,149.56
EURJPY,20081001,010400,149.55,149.59,149.55,149.56
EURJPY,20081001,010500,149.57,149.58,149.55,149.55
EURJPY,20081001,010600,149.56,149.56,149.55,149.56
EURJPY,20081001,010700,149.56,149.56,149.55,149.56
EURJPY,20081001,010800,149.57,149.58,149.57,149.58
EURJPY,20081001,010900,149.59,149.59,149.57,149.57
EURJPY,20081001,011000,149.58,149.58,149.52,149.53
EURJPY,20081001,011100,149.52,149.52,149.50,149.51
EURJPY,20081001,011200,149.52,149.58,149.52,149.58
EURJPY,20081001,011300,149.57,149.57,149.53,149.55
EURJPY,20081001,011400,149.54,149.56,149.53,149.56
EURJPY,20081001,011500,149.55,149.60,149.55,149.60
EURJPY,20081001,011600,149.59,149.62,149.58,149.61
EURJPY,20081001,011700,149.60,149.60,149.56,149.56
EURJPY,20081001,011800,149.55,149.55,149.54,149.55
EURJPY,20081001,011900,149.54,149.54,149.54,149.54
EURJPY,20081001,012000,149.53,149.55,149.52,149.53
EURJPY,20081001,012100,149.52,149.53,149.51,149.52
EURJPY,20081001,012200,149.53,149.55,149.53,149.53
EURJPY,20081001,012300,149.55,149.57,149.55,149.56
EURJPY,20081001,012400,149.57,149.59,149.57,149.59
EURJPY,20081001,012500,149.60,149.65,149.60,149.65
EURJPY,20081001,012600,149.66,149.66,149.65,149.65
EURJPY,20081001,012700,149.66,149.66,149.65,149.65
EURJPY,20081001,012800,149.66,149.67,149.65,149.65
EURJPY,20081001,012900,149.66,149.68,149.65,149.68
EURJPY,20081001,013000,149.69,149.69,149.68,149.68
EURJPY,20081001,013100,149.69,149.69,149.68,149.69
EURJPY,20081001,013200,149.69,149.69,149.64,149.66
EURJPY,20081001,013300,149.67,149.67,149.66,149.67
EURJPY,20081001,013400,149.68,149.68,149.67,149.68
EURJPY,20081001,013500,149.67,149.69,149.67,149.69
EURJPY,20081001,013600,149.70,149.74,149.70,149.74
EURJPY,20081001,013700,149.73,149.77,149.73,149.77
EURJPY,20081001,013800,149.76,149.81,149.76,149.81
EURJPY,20081001,013900,149.80,149.82,149.80,149.81
EURJPY,20081001,014000,149.82,149.83,149.82,149.82
EURJPY,20081001,014100,149.81,149.82,149.76,149.76
EURJPY,20081001,014200,149.75,149.76,149.74,149.74
EURJPY,20081001,014300,149.73,149.81,149.73,149.80
EURJPY,20081001,014400,149.81,149.82,149.81,149.81
EURJPY,20081001,014500,149.80,149.82,149.80,149.82
EURJPY,20081001,014600,149.83,149.83,149.82,149.82
EURJPY,20081001,014700,149.81,149.81,149.80,149.81
EURJPY,20081001,014800,149.82,149.82,149.80,149.80
EURJPY,20081001,014900,149.81,149.82,149.81,149.82
EURJPY,20081001,015000,149.81,149.84,149.79,149.84
EURJPY,20081001,015100,149.83,149.83,149.78,149.78
EURJPY,20081001,015200,149.77,149.77,149.74,149.74
EURJPY,20081001,015300,149.73,149.73,149.71,149.73
EURJPY,20081001,015400,149.74,149.74,149.68,149.70
EURJPY,20081001,015500,149.69,149.69,149.68,149.68
EURJPY,20081001,015600,149.69,149.71,149.69,149.70
EURJPY,20081001,015700,149.71,149.77,149.71,149.77
EURJPY,20081001,015800,149.76,149.76,149.72,149.72
EURJPY,20081001,015900,149.71,149.71,149.69,149.70
EURJPY,20081001,020000,149.69,149.70,149.67,149.67
EURJPY,20081001,020100,149.66,149.67,149.65,149.65
EURJPY,20081001,020200,149.66,149.70,149.66,149.70
EURJPY,20081001,020300,149.71,149.84,149.71,149.84
EURJPY,20081001,020400,149.86,149.86,149.83,149.84
EURJPY,20081001,020500,149.85,149.89,149.85,149.89
EURJPY,20081001,020600,149.88,149.89,149.87,149.87
EURJPY,20081001,020700,149.88,149.88,149.87,149.88
EURJPY,20081001,020800,149.87,149.87,149.83,149.84
EURJPY,20081001,020900,149.83,149.83,149.79,149.79
EURJPY,20081001,021000,149.80,149.81,149.71,149.73
EURJPY,20081001,021100,149.74,149.76,149.72,149.76
EURJPY,20081001,021200,149.77,149.79,149.76,149.79
EURJPY,20081001,021300,149.78,149.80,149.78,149.80
EURJPY,20081001,021400,149.81,149.81,149.78,149.78
EURJPY,20081001,021500,149.77,149.78,149.75,149.76
EURJPY,20081001,021600,149.77,149.77,149.76,149.76
EURJPY,20081001,021700,149.77,149.79,149.76,149.79
EURJPY,20081001,021800,149.78,149.78,149.73,149.73
EURJPY,20081001,021900,149.74,149.75,149.73,149.74
EURJPY,20081001,022000,149.75,149.76,149.75,149.76
EURJPY,20081001,022100,149.75,149.75,149.73,149.74
EURJPY,20081001,022200,149.75,149.75,149.74,149.74
EURJPY,20081001,022300,149.73,149.73,149.69,149.72
EURJPY,20081001,022400,149.73,149.79,149.73,149.79
EURJPY,20081001,022500,149.80,149.84,149.78,149.84
EURJPY,20081001,022600,149.86,149.87,149.85,149.85
EURJPY,20081001,022700,149.84,149.85,149.84,149.85
EURJPY,20081001,022800,149.84,149.84,149.81,149.81
EURJPY,20081001,022900,149.80,149.83,149.80,149.82
EURJPY,20081001,023000,149.82,149.82,149.82,149.82
EURJPY,20081001,023100,149.81,149.81,149.81,149.81
EURJPY,20081001,023200,149.81,149.86,149.81,149.86
EURJPY,20081001,023300,149.88,149.90,149.88,149.90
EURJPY,20081001,023400,149.89,149.89,149.88,149.89
EURJPY,20081001,023500,149.90,149.91,149.89,149.90
EURJPY,20081001,023600,149.91,149.95,149.91,149.95
EURJPY,20081001,023700,149.96,149.98,149.96,149.98
EURJPY,20081001,023800,149.97,149.98,149.96,149.96
EURJPY,20081001,023900,149.95,149.95,149.93,149.93
EURJPY,20081001,024000,149.92,149.93,149.90,149.93
EURJPY,20081001,024100,149.95,150.01,149.95,150.01
EURJPY,20081001,024200,150.02,150.03,150.02,150.03
EURJPY,20081001,024300,150.04,150.04,150.01,150.01
EURJPY,20081001,024400,150.02,150.05,150.01,150.04
EURJPY,20081001,024500,150.05,150.06,150.05,150.06
EURJPY,20081001,024600,150.07,150.08,150.07,150.08
EURJPY,20081001,024700,150.09,150.11,150.08,150.10
EURJPY,20081001,024800,150.11,150.17,150.11,150.17
EURJPY,20081001,024900,150.16,150.22,150.16,150.21
EURJPY,20081001,025000,150.23,150.24,150.22,150.23
EURJPY,20081001,025100,150.24,150.37,150.24,150.35
EURJPY,20081001,025200,150.36,150.39,150.36,150.38
EURJPY,20081001,025300,150.39,150.43,150.39,150.42
EURJPY,20081001,025400,150.43,150.48,150.43,150.46
EURJPY,20081001,025500,150.47,150.55,150.45,150.53
EURJPY,20081001,025600,150.55,150.57,150.38,150.39
EURJPY,20081001,025700,150.38,150.38,150.24,150.26
EURJPY,20081001,025800,150.27,150.37,150.27,150.36
EURJPY,20081001,025900,150.35,150.38,150.35,150.35
EURJPY,20081001,030000,150.36,150.36,150.33,150.33
EURJPY,20081001,030100,150.32,150.32,150.23,150.23
EURJPY,20081001,030200,150.24,150.24,150.20,150.20
EURJPY,20081001,030300,150.19,150.20,150.17,150.17
EURJPY,20081001,030400,150.16,150.16,150.14,150.15
EURJPY,20081001,030500,150.14,150.16,150.13,150.16
EURJPY,20081001,030600,150.15,150.15,150.15,150.15
EURJPY,20081001,030700,150.14,150.14,150.12,150.12
EURJPY,20081001,030800,150.13,150.14,150.04,150.04
EURJPY,20081001,030900,150.03,150.03,150.00,150.00
EURJPY,20081001,031000,149.99,150.01,149.98,150.00
EURJPY,20081001,031100,150.01,150.01,150.00,150.00
EURJPY,20081001,031200,149.99,149.99,149.96,149.96
EURJPY,20081001,031300,149.97,150.03,149.96,150.02
EURJPY,20081001,031400,150.01,150.01,149.89,149.89
EURJPY,20081001,031500,149.88,149.92,149.85,149.92
EURJPY,20081001,031600,149.91,149.95,149.90,149.93
EURJPY,20081001,031700,149.94,149.96,149.94,149.96
EURJPY,20081001,031800,149.95,149.95,149.86,149.90
EURJPY,20081001,031900,149.88,149.88,149.85,149.86
EURJPY,20081001,032000,149.87,149.88,149.87,149.88
EURJPY,20081001,032100,149.87,149.93,149.87,149.93
EURJPY,20081001,032200,149.92,149.92,149.90,149.92
EURJPY,20081001,032300,149.93,149.94,149.91,149.91
EURJPY,20081001,032400,149.90,149.92,149.90,149.92
EURJPY,20081001,032500,149.93,149.95,149.93,149.94
EURJPY,20081001,032600,149.93,149.95,149.90,149.92
EURJPY,20081001,032700,149.91,149.93,149.91,149.93
EURJPY,20081001,032800,149.94,149.96,149.94,149.96
EURJPY,20081001,032900,149.97,150.02,149.97,150.00
EURJPY,20081001,033000,149.99,149.99,149.92,149.93
EURJPY,20081001,033100,149.92,149.92,149.90,149.92
EURJPY,20081001,033200,149.93,149.95,149.93,149.95
EURJPY,20081001,033300,149.94,149.94,149.89,149.91
EURJPY,20081001,033400,149.90,149.90,149.86,149.86
EURJPY,20081001,033500,149.87,149.88,149.87,149.88
EURJPY,20081001,033600,149.87,149.87,149.83,149.83
EURJPY,20081001,033700,149.82,149.82,149.80,149.81
EURJPY,20081001,033800,149.80,149.80,149.79,149.79
EURJPY,20081001,033900,149.78,149.80,149.78,149.80
EURJPY,20081001,034000,149.79,149.82,149.79,149.82
EURJPY,20081001,034100,149.83,149.83,149.82,149.82
EURJPY,20081001,034200,149.83,149.86,149.83,149.86
EURJPY,20081001,034300,149.85,149.85,149.84,149.85
EURJPY,20081001,034400,149.84,149.84,149.82,149.84
EURJPY,20081001,034500,149.85,149.86,149.84,149.84
EURJPY,20081001,034600,149.85,149.85,149.84,149.84
EURJPY,20081001,034700,149.83,149.83,149.81,149.81
EURJPY,20081001,034800,149.82,149.83,149.82,149.83
EURJPY,20081001,034900,149.82,149.83,149.80,149.80
EURJPY,20081001,035000,149.79,149.79,149.71,149.71
EURJPY,20081001,035100,149.70,149.76,149.70,149.75
EURJPY,20081001,035200,149.74,149.76,149.74,149.76
EURJPY,20081001,035300,149.77,149.79,149.77,149.78
EURJPY,20081001,035400,149.77,149.78,149.77,149.78
EURJPY,20081001,035500,149.77,149.77,149.76,149.77
EURJPY,20081001,035600,149.78,149.80,149.74,149.74
EURJPY,20081001,035700,149.75,149.78,149.75,149.78
EURJPY,20081001,035800,149.77,149.77,149.74,149.74
EURJPY,20081001,035900,149.73,149.73,149.63,149.64
EURJPY,20081001,040000,149.63,149.63,149.57,149.57
EURJPY,20081001,040100,149.56,149.56,149.53,149.53
EURJPY,20081001,040200,149.52,149.53,149.49,149.49
EURJPY,20081001,040300,149.50,149.51,149.49,149.51
EURJPY,20081001,040400,149.52,149.54,149.52,149.54
EURJPY,20081001,040500,149.55,149.56,149.54,149.55
EURJPY,20081001,040600,149.56,149.57,149.55,149.55
EURJPY,20081001,040700,149.54,149.55,149.52,149.52
EURJPY,20081001,040800,149.53,149.60,149.53,149.60
EURJPY,20081001,040900,149.61,149.63,149.60,149.63
EURJPY,20081001,041000,149.64,149.68,149.63,149.63
EURJPY,20081001,041100,149.62,149.62,149.53,149.53
EURJPY,20081001,041200,149.52,149.52,149.46,149.47
EURJPY,20081001,041300,149.46,149.47,149.39,149.39
EURJPY,20081001,041400,149.38,149.38,149.28,149.28
EURJPY,20081001,041500,149.29,149.31,149.28,149.29
EURJPY,20081001,041600,149.30,149.32,149.29,149.29
EURJPY,20081001,041700,149.28,149.32,149.28,149.29
EURJPY,20081001,041800,149.28,149.28,149.17,149.17
EURJPY,20081001,041900,149.16,149.16,149.03,149.03
EURJPY,20081001,042000,149.04,149.07,149.03,149.07
EURJPY,20081001,042100,149.10,149.21,149.10,149.21
EURJPY,20081001,042200,149.20,149.22,149.19,149.19
EURJPY,20081001,042300,149.17,149.20,149.16,149.20
EURJPY,20081001,042400,149.21,149.24,149.21,149.23
EURJPY,20081001,042500,149.24,149.31,149.24,149.30
EURJPY,20081001,042600,149.29,149.29,149.23,149.23
EURJPY,20081001,042700,149.24,149.27,149.24,149.27
EURJPY,20081001,042800,149.28,149.28,149.26,149.26
EURJPY,20081001,042900,149.27,149.28,149.19,149.19
EURJPY,20081001,043000,149.20,149.21,149.14,149.14
EURJPY,20081001,043100,149.13,149.14,149.10,149.10
EURJPY,20081001,043200,149.11,149.12,149.11,149.11
EURJPY,20081001,043300,149.10,149.12,149.10,149.12
EURJPY,20081001,043400,149.11,149.11,149.06,149.09
EURJPY,20081001,043500,149.10,149.10,149.02,149.03
EURJPY,20081001,043600,149.02,149.05,149.02,149.03
EURJPY,20081001,043700,149.02,149.02,149.00,149.02
EURJPY,20081001,043800,149.03,149.09,149.03,149.09
EURJPY,20081001,043900,149.10,149.12,149.09,149.12
EURJPY,20081001,044000,149.14,149.23,149.14,149.23
EURJPY,20081001,044100,149.20,149.26,149.20,149.26
EURJPY,20081001,044200,149.27,149.28,149.27,149.27
EURJPY,20081001,044300,149.26,149.27,149.25,149.27
EURJPY,20081001,044400,149.26,149.28,149.26,149.28
EURJPY,20081001,044500,149.27,149.27,149.26,149.26
EURJPY,20081001,044600,149.27,149.27,149.25,149.26
EURJPY,20081001,044700,149.26,149.26,149.25,149.25
EURJPY,20081001,044800,149.26,149.26,149.24,149.24
EURJPY,20081001,044900,149.25,149.26,149.24,149.26
EURJPY,20081001,045000,149.27,149.29,149.27,149.27
EURJPY,20081001,045100,149.28,149.28,149.27,149.27
EURJPY,20081001,045200,149.28,149.29,149.27,149.27
EURJPY,20081001,045300,149.28,149.29,149.28,149.29
EURJPY,20081001,045400,149.29,149.29,149.28,149.28
EURJPY,20081001,045500,149.29,149.30,149.29,149.30
EURJPY,20081001,045600,149.29,149.29,149.27,149.28
EURJPY,20081001,045700,149.29,149.35,149.29,149.35
EURJPY,20081001,045800,149.36,149.41,149.35,149.41
EURJPY,20081001,045900,149.42,149.48,149.42,149.47
EURJPY,20081001,050000,149.45,149.45,149.42,149.42
EURJPY,20081001,050100,149.41,149.42,149.39,149.39
EURJPY,20081001,050200,149.38,149.38,149.36,149.36
EURJPY,20081001,050300,149.37,149.37,149.37,149.37
EURJPY,20081001,050400,149.38,149.38,149.37,149.38
EURJPY,20081001,050500,149.39,149.39,149.38,149.38
EURJPY,20081001,050600,149.39,149.39,149.37,149.37
EURJPY,20081001,050700,149.36,149.36,149.24,149.24
EURJPY,20081001,050800,149.25,149.28,149.23,149.26
EURJPY,20081001,050900,149.25,149.25,149.24,149.24
EURJPY,20081001,051000,149.23,149.26,149.23,149.26
EURJPY,20081001,051100,149.27,149.32,149.27,149.32
EURJPY,20081001,051200,149.33,149.38,149.33,149.38
EURJPY,20081001,051300,149.37,149.38,149.37,149.37
EURJPY,20081001,051400,149.38,149.39,149.38,149.39
EURJPY,20081001,051500,149.39,149.40,149.39,149.40
EURJPY,20081001,051600,149.41,149.44,149.41,149.44
EURJPY,20081001,051700,149.45,149.52,149.45,149.51
EURJPY,20081001,051800,149.50,149.51,149.50,149.51
EURJPY,20081001,051900,149.50,149.50,149.49,149.49
EURJPY,20081001,052000,149.48,149.48,149.46,149.46
EURJPY,20081001,052100,149.45,149.45,149.39,149.39
EURJPY,20081001,052200,149.40,149.47,149.40,149.47
EURJPY,20081001,052300,149.46,149.46,149.43,149.43
EURJPY,20081001,052400,149.44,149.48,149.44,149.48
EURJPY,20081001,052500,149.49,149.59,149.49,149.59
EURJPY,20081001,052600,149.60,149.60,149.60,149.60
EURJPY,20081001,052700,149.60,149.60,149.59,149.60
EURJPY,20081001,052800,149.58,149.58,149.56,149.57
EURJPY,20081001,052900,149.58,149.58,149.57,149.57
EURJPY,20081001,053000,149.58,149.58,149.55,149.55
EURJPY,20081001,053100,149.56,149.56,149.55,149.55
EURJPY,20081001,053200,149.55,149.55,149.54,149.54
EURJPY,20081001,053300,149.53,149.53,149.50,149.50
EURJPY,20081001,053400,149.51,149.51,149.50,149.50
EURJPY,20081001,053500,149.51,149.51,149.46,149.46
EURJPY,20081001,053600,149.45,149.45,149.42,149.42
EURJPY,20081001,053700,149.41,149.41,149.38,149.38
EURJPY,20081001,053800,149.37,149.38,149.37,149.38
EURJPY,20081001,053900,149.37,149.38,149.36,149.36
EURJPY,20081001,054000,149.36,149.39,149.36,149.39
EURJPY,20081001,054100,149.38,149.43,149.38,149.43
EURJPY,20081001,054200,149.44,149.47,149.44,149.47
EURJPY,20081001,054300,149.47,149.47,149.46,149.46
EURJPY,20081001,054400,149.47,149.50,149.47,149.50
EURJPY,20081001,054500,149.49,149.55,149.49,149.54
EURJPY,20081001,054600,149.55,149.55,149.54,149.54
EURJPY,20081001,054700,149.53,149.56,149.53,149.55
EURJPY,20081001,054800,149.56,149.58,149.56,149.58
EURJPY,20081001,054900,149.57,149.57,149.55,149.57
EURJPY,20081001,055000,149.58,149.58,149.53,149.53
EURJPY,20081001,055100,149.54,149.56,149.54,149.55
EURJPY,20081001,055200,149.55,149.55,149.54,149.54
EURJPY,20081001,055300,149.53,149.55,149.53,149.55
EURJPY,20081001,055400,149.54,149.54,149.50,149.51
EURJPY,20081001,055500,149.50,149.50,149.45,149.45
EURJPY,20081001,055600,149.46,149.48,149.46,149.48
EURJPY,20081001,055700,149.49,149.52,149.49,149.52
EURJPY,20081001,055800,149.53,149.53,149.52,149.52
EURJPY,20081001,055900,149.53,149.54,149.52,149.54
EURJPY,20081001,060000,149.55,149.61,149.55,149.61
EURJPY,20081001,060100,149.60,149.64,149.60,149.62
EURJPY,20081001,060200,149.63,149.63,149.56,149.59
EURJPY,20081001,060300,149.60,149.63,149.60,149.62
EURJPY,20081001,060400,149.61,149.65,149.61,149.63
EURJPY,20081001,060500,149.62,149.62,149.60,149.60
EURJPY,20081001,060600,149.59,149.59,149.57,149.57
EURJPY,20081001,060700,149.56,149.56,149.51,149.53
EURJPY,20081001,060800,149.52,149.53,149.48,149.49
EURJPY,20081001,060900,149.50,149.50,149.47,149.47
EURJPY,20081001,061000,149.46,149.46,149.45,149.45
EURJPY,20081001,061100,149.46,149.46,149.41,149.41
EURJPY,20081001,061200,149.42,149.42,149.34,149.35
EURJPY,20081001,061300,149.36,149.39,149.36,149.39
EURJPY,20081001,061400,149.38,149.48,149.38,149.48
EURJPY,20081001,061500,149.46,149.46,149.43,149.43
EURJPY,20081001,061600,149.42,149.43,149.42,149.42
EURJPY,20081001,061700,149.43,149.44,149.42,149.42
EURJPY,20081001,061800,149.43,149.48,149.43,149.48
EURJPY,20081001,061900,149.49,149.50,149.49,149.49
EURJPY,20081001,062000,149.48,149.49,149.48,149.48
EURJPY,20081001,062100,149.49,149.57,149.49,149.56
EURJPY,20081001,062200,149.57,149.58,149.57,149.58
EURJPY,20081001,062300,149.59,149.59,149.55,149.55
EURJPY,20081001,062400,149.54,149.55,149.53,149.54
EURJPY,20081001,062500,149.53,149.53,149.50,149.50
EURJPY,20081001,062600,149.49,149.50,149.42,149.43
EURJPY,20081001,062700,149.42,149.45,149.40,149.45
EURJPY,20081001,062800,149.46,149.46,149.41,149.41
EURJPY,20081001,062900,149.42,149.46,149.42,149.45
EURJPY,20081001,063000,149.44,149.44,149.40,149.41
EURJPY,20081001,063100,149.40,149.42,149.38,149.41
EURJPY,20081001,063200,149.40,149.41,149.38,149.38
EURJPY,20081001,063300,149.39,149.42,149.39,149.40
EURJPY,20081001,063400,149.41,149.46,149.41,149.41
EURJPY,20081001,063500,149.42,149.43,149.42,149.43
EURJPY,20081001,063600,149.44,149.45,149.42,149.42
EURJPY,20081001,063700,149.43,149.47,149.43,149.47
EURJPY,20081001,063800,149.48,149.52,149.48,149.52
EURJPY,20081001,063900,149.52,149.52,149.50,149.50
EURJPY,20081001,064000,149.51,149.53,149.51,149.51
EURJPY,20081001,064100,149.52,149.52,149.50,149.50
EURJPY,20081001,064200,149.51,149.51,149.50,149.50
EURJPY,20081001,064300,149.49,149.50,149.47,149.47
EURJPY,20081001,064400,149.46,149.46,149.43,149.45
EURJPY,20081001,064500,149.46,149.47,149.45,149.46
EURJPY,20081001,064600,149.47,149.47,149.46,149.46
EURJPY,20081001,064700,149.45,149.48,149.45,149.47
EURJPY,20081001,064800,149.48,149.50,149.47,149.50
EURJPY,20081001,064900,149.49,149.49,149.47,149.47
EURJPY,20081001,065000,149.48,149.49,149.48,149.49
EURJPY,20081001,065100,149.50,149.52,149.50,149.52
EURJPY,20081001,065200,149.51,149.51,149.46,149.46
EURJPY,20081001,065300,149.47,149.48,149.46,149.48
EURJPY,20081001,065400,149.47,149.50,149.47,149.49
EURJPY,20081001,065500,149.48,149.50,149.48,149.50
EURJPY,20081001,065600,149.50,149.53,149.50,149.53
EURJPY,20081001,065700,149.54,149.56,149.54,149.56
EURJPY,20081001,065800,149.57,149.59,149.57,149.58
EURJPY,20081001,065900,149.57,149.58,149.55,149.58
EURJPY,20081001,070000,149.57,149.57,149.49,149.49
EURJPY,20081001,070100,149.48,149.49,149.48,149.49
EURJPY,20081001,070200,149.50,149.51,149.50,149.51
EURJPY,20081001,070300,149.50,149.52,149.50,149.52
EURJPY,20081001,070400,149.53,149.54,149.41,149.41
EURJPY,20081001,070500,149.40,149.41,149.35,149.39
EURJPY,20081001,070600,149.40,149.43,149.38,149.43
EURJPY,20081001,070700,149.42,149.43,149.40,149.43
EURJPY,20081001,070800,149.44,149.44,149.39,149.39
EURJPY,20081001,070900,149.40,149.41,149.38,149.39
EURJPY,20081001,071000,149.38,149.38,149.37,149.38
EURJPY,20081001,071100,149.37,149.38,149.36,149.36
EURJPY,20081001,071200,149.37,149.37,149.36,149.36
EURJPY,20081001,071300,149.37,149.38,149.37,149.38
EURJPY,20081001,071400,149.37,149.38,149.36,149.38
EURJPY,20081001,071500,149.37,149.37,149.36,149.37
EURJPY,20081001,071600,149.38,149.40,149.37,149.40
EURJPY,20081001,071700,149.42,149.51,149.42,149.45
EURJPY,20081001,071800,149.46,149.46,149.40,149.40
EURJPY,20081001,071900,149.39,149.43,149.39,149.43
EURJPY,20081001,072000,149.44,149.44,149.41,149.41
EURJPY,20081001,072100,149.40,149.40,149.38,149.38
EURJPY,20081001,072200,149.37,149.37,149.35,149.36
EURJPY,20081001,072300,149.35,149.36,149.35,149.35
EURJPY,20081001,072400,149.34,149.40,149.34,149.39
EURJPY,20081001,072500,149.38,149.40,149.38,149.40
EURJPY,20081001,072600,149.41,149.41,149.40,149.41
EURJPY,20081001,072700,149.40,149.40,149.39,149.39
EURJPY,20081001,072800,149.38,149.38,149.36,149.38
EURJPY,20081001,072900,149.37,149.39,149.36,149.38
EURJPY,20081001,073000,149.39,149.39,149.38,149.38
EURJPY,20081001,073100,149.37,149.41,149.37,149.41
EURJPY,20081001,073200,149.42,149.43,149.42,149.43
EURJPY,20081001,073300,149.44,149.44,149.43,149.43
EURJPY,20081001,073400,149.44,149.47,149.44,149.47
EURJPY,20081001,073500,149.48,149.54,149.48,149.53
EURJPY,20081001,073600,149.54,149.54,149.51,149.52
EURJPY,20081001,073700,149.51,149.51,149.42,149.42
EURJPY,20081001,073800,149.43,149.43,149.38,149.39
EURJPY,20081001,073900,149.40,149.42,149.39,149.42
EURJPY,20081001,074000,149.41,149.41,149.37,149.37
EURJPY,20081001,074100,149.36,149.36,149.27,149.28
EURJPY,20081001,074200,149.29,149.32,149.29,149.32
EURJPY,20081001,074300,149.33,149.33,149.32,149.32
EURJPY,20081001,074400,149.33,149.36,149.33,149.36
EURJPY,20081001,074500,149.37,149.39,149.37,149.38
EURJPY,20081001,074600,149.37,149.37,149.33,149.35
EURJPY,20081001,074700,149.36,149.38,149.35,149.38
EURJPY,20081001,074800,149.37,149.43,149.37,149.43
EURJPY,20081001,074900,149.42,149.46,149.42,149.46
EURJPY,20081001,075000,149.47,149.50,149.47,149.48
EURJPY,20081001,075100,149.49,149.50,149.48,149.50
EURJPY,20081001,075200,149.49,149.53,149.49,149.52
EURJPY,20081001,075300,149.51,149.54,149.51,149.52
EURJPY,20081001,075400,149.51,149.52,149.50,149.51
EURJPY,20081001,075500,149.50,149.54,149.50,149.54
EURJPY,20081001,075600,149.53,149.53,149.52,149.53
EURJPY,20081001,075700,149.52,149.52,149.50,149.52
EURJPY,20081001,075800,149.51,149.51,149.47,149.47
EURJPY,20081001,075900,149.46,149.47,149.43,149.43
EURJPY,20081001,080000,149.44,149.45,149.43,149.43
EURJPY,20081001,080100,149.44,149.49,149.44,149.49
EURJPY,20081001,080200,149.48,149.53,149.48,149.53
EURJPY,20081001,080300,149.52,149.52,149.50,149.52
EURJPY,20081001,080400,149.53,149.54,149.46,149.48
EURJPY,20081001,080500,149.49,149.49,149.47,149.48
EURJPY,20081001,080600,149.47,149.49,149.47,149.49
EURJPY,20081001,080700,149.50,149.50,149.42,149.44
EURJPY,20081001,080800,149.49,149.51,149.48,149.48
EURJPY,20081001,080900,149.49,149.51,149.46,149.50
EURJPY,20081001,081000,149.49,149.51,149.48,149.48
EURJPY,20081001,081100,149.49,149.49,149.45,149.49
EURJPY,20081001,081200,149.51,149.55,149.49,149.49
EURJPY,20081001,081300,149.51,149.51,149.49,149.49
EURJPY,20081001,081400,149.48,149.52,149.45,149.52
EURJPY,20081001,081500,149.53,149.59,149.52,149.57
EURJPY,20081001,081600,149.58,149.60,149.56,149.60
EURJPY,20081001,081700,149.61,149.62,149.57,149.62
EURJPY,20081001,081800,149.61,149.63,149.59,149.59
EURJPY,20081001,081900,149.58,149.58,149.52,149.52
EURJPY,20081001,082000,149.51,149.59,149.46,149.54
EURJPY,20081001,082100,149.53,149.57,149.53,149.57
EURJPY,20081001,082200,149.56,149.56,149.49,149.52
EURJPY,20081001,082300,149.53,149.55,149.52,149.55
EURJPY,20081001,082400,149.54,149.61,149.54,149.61
EURJPY,20081001,082500,149.62,149.65,149.61,149.65
EURJPY,20081001,082600,149.67,149.71,149.64,149.71
EURJPY,20081001,082700,149.72,149.72,149.62,149.62
EURJPY,20081001,082800,149.61,149.61,149.56,149.56
EURJPY,20081001,082900,149.57,149.68,149.57,149.66
EURJPY,20081001,083000,149.64,149.77,149.63,149.76
EURJPY,20081001,083100,149.74,149.74,149.68,149.68
EURJPY,20081001,083200,149.67,149.67,149.61,149.62
EURJPY,20081001,083300,149.61,149.61,149.56,149.56
EURJPY,20081001,083400,149.57,149.58,149.57,149.58
EURJPY,20081001,083500,149.57,149.64,149.57,149.64
EURJPY,20081001,083600,149.63,149.63,149.59,149.59
EURJPY,20081001,083700,149.58,149.62,149.56,149.62
EURJPY,20081001,083800,149.61,149.62,149.61,149.61
EURJPY,20081001,083900,149.60,149.61,149.57,149.61
EURJPY,20081001,084000,149.62,149.64,149.62,149.64
EURJPY,20081001,084100,149.65,149.67,149.63,149.65
EURJPY,20081001,084200,149.64,149.64,149.61,149.61
EURJPY,20081001,084300,149.60,149.61,149.54,149.56
EURJPY,20081001,084400,149.55,149.63,149.55,149.63
EURJPY,20081001,084500,149.64,149.67,149.61,149.67
EURJPY,20081001,084600,149.68,149.74,149.68,149.74
EURJPY,20081001,084700,149.73,149.73,149.65,149.70
EURJPY,20081001,084800,149.69,149.71,149.67,149.71
EURJPY,20081001,084900,149.70,149.83,149.70,149.74
EURJPY,20081001,085000,149.75,149.78,149.72,149.72
EURJPY,20081001,085100,149.73,149.73,149.67,149.67
EURJPY,20081001,085200,149.68,149.72,149.68,149.72
EURJPY,20081001,085300,149.71,149.73,149.69,149.71
EURJPY,20081001,085400,149.72,149.74,149.70,149.70
EURJPY,20081001,085500,149.69,149.69,149.64,149.65
EURJPY,20081001,085600,149.66,149.70,149.66,149.68
EURJPY,20081001,085700,149.69,149.77,149.69,149.75
EURJPY,20081001,085800,149.76,149.76,149.65,149.67
EURJPY,20081001,085900,149.69,149.73,149.63,149.64
EURJPY,20081001,090000,149.61,149.61,149.44,149.44
EURJPY,20081001,090100,149.45,149.50,149.35,149.35
EURJPY,20081001,090200,149.36,149.38,149.36,149.37
EURJPY,20081001,090300,149.38,149.44,149.38,149.44
EURJPY,20081001,090400,149.45,149.46,149.40,149.46
EURJPY,20081001,090500,149.47,149.54,149.47,149.52
EURJPY,20081001,090600,149.53,149.57,149.52,149.53
EURJPY,20081001,090700,149.52,149.58,149.52,149.57
EURJPY,20081001,090800,149.56,149.61,149.56,149.59
EURJPY,20081001,090900,149.57,149.63,149.57,149.63
EURJPY,20081001,091000,149.64,149.67,149.62,149.62
EURJPY,20081001,091100,149.63,149.65,149.59,149.59
EURJPY,20081001,091200,149.60,149.72,149.60,149.72
EURJPY,20081001,091300,149.73,149.73,149.67,149.67
EURJPY,20081001,091400,149.68,149.68,149.65,149.65
EURJPY,20081001,091500,149.64,149.65,149.62,149.65
EURJPY,20081001,091600,149.66,149.69,149.64,149.69
EURJPY,20081001,091700,149.71,149.76,149.70,149.76
EURJPY,20081001,091800,149.77,149.82,149.76,149.81
EURJPY,20081001,091900,149.82,149.90,149.82,149.89
EURJPY,20081001,092000,149.91,149.92,149.87,149.88
EURJPY,20081001,092100,149.89,150.04,149.89,150.02
EURJPY,20081001,092200,150.03,150.06,150.02,150.03
EURJPY,20081001,092300,150.02,150.02,149.93,149.93
EURJPY,20081001,092400,149.92,149.94,149.91,149.94
EURJPY,20081001,092500,149.95,150.11,149.95,150.06
EURJPY,20081001,092600,150.07,150.20,150.06,150.18
EURJPY,20081001,092700,150.17,150.19,150.11,150.11
EURJPY,20081001,092800,150.12,150.21,150.11,150.21
EURJPY,20081001,092900,150.20,150.22,150.18,150.18
EURJPY,20081001,093000,150.19,150.19,150.14,150.15
EURJPY,20081001,093100,150.14,150.14,150.13,150.13
EURJPY,20081001,093200,150.14,150.23,150.13,150.22
EURJPY,20081001,093300,150.21,150.21,150.16,150.17
EURJPY,20081001,093400,150.21,150.30,150.21,150.27
EURJPY,20081001,093500,150.28,150.32,150.26,150.26
EURJPY,20081001,093600,150.27,150.29,150.26,150.29
EURJPY,20081001,093700,150.30,150.32,150.30,150.31
EURJPY,20081001,093800,150.32,150.35,150.32,150.35
EURJPY,20081001,093900,150.34,150.34,150.29,150.29
EURJPY,20081001,094000,150.28,150.29,150.24,150.25
EURJPY,20081001,094100,150.24,150.24,150.16,150.16
EURJPY,20081001,094200,150.15,150.15,150.06,150.06
EURJPY,20081001,094300,150.05,150.11,150.04,150.11
EURJPY,20081001,094400,150.12,150.18,150.12,150.15
EURJPY,20081001,094500,150.16,150.16,150.11,150.13
EURJPY,20081001,094600,150.12,150.12,150.11,150.11
EURJPY,20081001,094700,150.10,150.12,150.08,150.08
EURJPY,20081001,094800,150.09,150.11,150.08,150.10
EURJPY,20081001,094900,150.11,150.13,150.10,150.11
EURJPY,20081001,095000,150.12,150.13,150.12,150.12
EURJPY,20081001,095100,150.11,150.16,150.11,150.16
EURJPY,20081001,095200,150.17,150.18,150.16,150.18
EURJPY,20081001,095300,150.19,150.20,150.18,150.18
EURJPY,20081001,095400,150.19,150.19,150.12,150.12
EURJPY,20081001,095500,150.11,150.13,150.10,150.13
EURJPY,20081001,095600,150.14,150.14,150.09,150.09
EURJPY,20081001,095700,150.10,150.18,150.10,150.18
EURJPY,20081001,095800,150.19,150.25,150.19,150.20
EURJPY,20081001,095900,150.21,150.21,150.11,150.11
EURJPY,20081001,100000,150.12,150.13,150.10,150.10
EURJPY,20081001,100100,150.12,150.13,150.09,150.09
EURJPY,20081001,100200,150.10,150.18,150.10,150.18
EURJPY,20081001,100300,150.17,150.23,150.17,150.23
EURJPY,20081001,100400,150.22,150.22,150.09,150.09
EURJPY,20081001,100500,150.08,150.09,150.06,150.07
EURJPY,20081001,100600,150.06,150.15,150.06,150.15
EURJPY,20081001,100700,150.14,150.19,150.14,150.15
EURJPY,20081001,100800,150.14,150.14,150.08,150.09
EURJPY,20081001,100900,150.10,150.10,150.04,150.05
EURJPY,20081001,101000,150.06,150.10,150.06,150.07
EURJPY,20081001,101100,150.09,150.09,150.03,150.03
EURJPY,20081001,101200,150.02,150.02,150.00,150.01
EURJPY,20081001,101300,150.02,150.05,150.02,150.04
EURJPY,20081001,101400,150.05,150.06,150.00,150.03
EURJPY,20081001,101500,150.04,150.04,150.00,150.01
EURJPY,20081001,101600,150.00,150.03,150.00,150.02
EURJPY,20081001,101700,150.01,150.01,150.00,150.00
EURJPY,20081001,101800,150.01,150.03,150.01,150.03
EURJPY,20081001,101900,150.02,150.03,150.01,150.01
EURJPY,20081001,102000,150.02,150.02,149.95,149.96
EURJPY,20081001,102100,149.95,149.96,149.94,149.95
EURJPY,20081001,102200,149.96,149.96,149.94,149.94
EURJPY,20081001,102300,149.93,149.93,149.91,149.93
EURJPY,20081001,102400,149.94,149.96,149.94,149.94
EURJPY,20081001,102500,149.93,149.96,149.93,149.96
EURJPY,20081001,102600,149.97,149.97,149.94,149.96
EURJPY,20081001,102700,149.95,149.98,149.95,149.98
EURJPY,20081001,102800,149.97,150.00,149.97,150.00
EURJPY,20081001,102900,150.01,150.01,149.99,149.99
EURJPY,20081001,103000,149.98,149.98,149.94,149.94
EURJPY,20081001,103100,149.93,149.93,149.90,149.93
EURJPY,20081001,103200,149.92,149.92,149.90,149.91
EURJPY,20081001,103300,149.90,149.91,149.88,149.89
EURJPY,20081001,103400,149.88,149.89,149.85,149.88
EURJPY,20081001,103500,149.87,149.95,149.87,149.95
EURJPY,20081001,103600,149.96,149.98,149.96,149.97
EURJPY,20081001,103700,149.96,150.01,149.96,150.00
EURJPY,20081001,103800,149.99,150.00,149.99,150.00
EURJPY,20081001,103900,149.99,150.03,149.99,150.03
EURJPY,20081001,104000,150.02,150.03,149.96,149.97
EURJPY,20081001,104100,149.96,149.96,149.94,149.96
EURJPY,20081001,104200,149.95,149.97,149.95,149.96
EURJPY,20081001,104300,149.95,149.96,149.94,149.96
EURJPY,20081001,104400,149.94,150.00,149.94,149.99
EURJPY,20081001,104500,149.98,149.98,149.96,149.97
EURJPY,20081001,104600,149.96,150.01,149.96,150.00
EURJPY,20081001,104700,150.01,150.12,150.01,150.12
EURJPY,20081001,104800,150.11,150.11,150.06,150.08
EURJPY,20081001,104900,150.07,150.08,150.03,150.03
EURJPY,20081001,105000,150.04,150.08,150.04,150.07
EURJPY,20081001,105100,150.08,150.15,150.08,150.15
EURJPY,20081001,105200,150.14,150.15,150.13,150.15
EURJPY,20081001,105300,150.14,150.17,150.14,150.16
EURJPY,20081001,105400,150.15,150.20,150.14,150.20
EURJPY,20081001,105500,150.19,150.25,150.18,150.22
EURJPY,20081001,105600,150.24,150.24,150.16,150.17
EURJPY,20081001,105700,150.16,150.19,150.15,150.18
EURJPY,20081001,105800,150.19,150.21,150.18,150.21
EURJPY,20081001,105900,150.20,150.21,150.15,150.15
EURJPY,20081001,110000,150.16,150.19,150.16,150.17
EURJPY,20081001,110100,150.18,150.18,150.07,150.10
EURJPY,20081001,110200,150.09,150.12,150.09,150.11
EURJPY,20081001,110300,150.10,150.10,150.08,150.10
EURJPY,20081001,110400,150.09,150.09,150.08,150.09
EURJPY,20081001,110500,150.10,150.11,150.09,150.10
EURJPY,20081001,110600,150.09,150.09,150.07,150.07
EURJPY,20081001,110700,150.06,150.07,150.04,150.04
EURJPY,20081001,110800,150.03,150.07,150.03,150.07
EURJPY,20081001,110900,150.06,150.07,150.04,150.06
EURJPY,20081001,111000,150.07,150.10,150.04,150.10
EURJPY,20081001,111100,150.11,150.12,150.10,150.12
EURJPY,20081001,111200,150.13,150.16,150.13,150.14
EURJPY,20081001,111300,150.13,150.15,150.13,150.14
EURJPY,20081001,111400,150.15,150.20,150.13,150.19
EURJPY,20081001,111500,150.20,150.20,150.19,150.20
EURJPY,20081001,111600,150.21,150.22,150.20,150.21
EURJPY,20081001,111700,150.22,150.26,150.21,150.26
EURJPY,20081001,111800,150.25,150.27,150.25,150.26
EURJPY,20081001,111900,150.27,150.29,150.27,150.28
EURJPY,20081001,112000,150.29,150.29,150.27,150.29
EURJPY,20081001,112100,150.28,150.29,150.24,150.24
EURJPY,20081001,112200,150.23,150.23,150.19,150.22
EURJPY,20081001,112300,150.21,150.23,150.21,150.23
EURJPY,20081001,112400,150.22,150.22,150.14,150.15
EURJPY,20081001,112500,150.14,150.15,150.08,150.08
EURJPY,20081001,112600,150.09,150.11,150.09,150.09
EURJPY,20081001,112700,150.10,150.13,150.04,150.04
EURJPY,20081001,112800,150.03,150.06,150.02,150.06
EURJPY,20081001,112900,150.05,150.06,150.00,150.00
EURJPY,20081001,113000,149.99,150.00,149.98,149.98
EURJPY,20081001,113100,149.97,149.99,149.96,149.97
EURJPY,20081001,113200,149.98,149.98,149.95,149.96
EURJPY,20081001,113300,149.95,149.96,149.93,149.95
EURJPY,20081001,113400,149.96,149.98,149.96,149.97
EURJPY,20081001,113500,149.96,149.98,149.96,149.97
EURJPY,20081001,113600,149.96,149.98,149.96,149.98
EURJPY,20081001,113700,149.99,150.08,149.99,150.06
EURJPY,20081001,113800,150.05,150.14,150.05,150.14
EURJPY,20081001,113900,150.13,150.14,150.07,150.08
EURJPY,20081001,114000,150.07,150.07,150.06,150.06
EURJPY,20081001,114100,150.07,150.07,150.06,150.06
EURJPY,20081001,114200,150.05,150.09,150.05,150.09
EURJPY,20081001,114300,150.10,150.11,150.10,150.11
EURJPY,20081001,114400,150.10,150.10,150.07,150.10
EURJPY,20081001,114500,150.09,150.11,150.05,150.09
EURJPY,20081001,114600,150.10,150.15,150.10,150.15
EURJPY,20081001,114700,150.16,150.16,150.10,150.11
EURJPY,20081001,114800,150.10,150.10,150.05,150.06
EURJPY,20081001,114900,150.07,150.17,150.07,150.17
EURJPY,20081001,115000,150.18,150.22,150.12,150.12
EURJPY,20081001,115100,150.11,150.12,150.08,150.10
EURJPY,20081001,115200,150.09,150.09,150.07,150.08
EURJPY,20081001,115300,150.07,150.12,150.07,150.10
EURJPY,20081001,115400,150.11,150.11,150.05,150.06
EURJPY,20081001,115500,150.05,150.05,150.00,150.00
EURJPY,20081001,115600,149.99,150.00,149.97,150.00
EURJPY,20081001,115700,150.01,150.07,150.01,150.06
EURJPY,20081001,115800,150.05,150.06,150.04,150.06
EURJPY,20081001,115900,150.05,150.06,150.05,150.06
EURJPY,20081001,120000,150.05,150.05,150.03,150.03
EURJPY,20081001,120100,150.04,150.06,150.04,150.06
EURJPY,20081001,120200,150.07,150.14,150.07,150.14
EURJPY,20081001,120300,150.15,150.17,150.15,150.17
EURJPY,20081001,120400,150.16,150.18,150.16,150.17
EURJPY,20081001,120500,150.16,150.17,150.16,150.17
EURJPY,20081001,120600,150.16,150.18,150.16,150.18
EURJPY,20081001,120700,150.19,150.21,150.18,150.21
EURJPY,20081001,120800,150.22,150.22,150.22,150.22
EURJPY,20081001,120900,150.22,150.22,150.22,150.22
EURJPY,20081001,121000,150.22,150.28,150.22,150.28
EURJPY,20081001,121100,150.27,150.31,150.27,150.31
EURJPY,20081001,121200,150.32,150.32,150.30,150.31
EURJPY,20081001,121300,150.32,150.36,150.30,150.36
EURJPY,20081001,121400,150.39,150.46,150.39,150.42
EURJPY,20081001,121500,150.43,150.45,150.41,150.41
EURJPY,20081001,121600,150.39,150.39,150.29,150.29
EURJPY,20081001,121700,150.28,150.32,150.26,150.29
EURJPY,20081001,121800,150.27,150.28,150.20,150.20
EURJPY,20081001,121900,150.18,150.25,150.18,150.24
EURJPY,20081001,122000,150.25,150.25,150.23,150.24
EURJPY,20081001,122100,150.23,150.24,150.23,150.24
EURJPY,20081001,122200,150.23,150.27,150.22,150.27
EURJPY,20081001,122300,150.26,150.26,150.24,150.24
EURJPY,20081001,122400,150.23,150.24,150.23,150.23
EURJPY,20081001,122500,150.24,150.28,150.24,150.28
EURJPY,20081001,122600,150.27,150.29,150.27,150.29
EURJPY,20081001,122700,150.28,150.31,150.28,150.29
EURJPY,20081001,122800,150.28,150.29,150.28,150.29
EURJPY,20081001,122900,150.28,150.28,150.24,150.24
EURJPY,20081001,123000,150.23,150.25,150.23,150.25
EURJPY,20081001,123100,150.24,150.24,150.19,150.20
EURJPY,20081001,123200,150.21,150.23,150.20,150.21
EURJPY,20081001,123300,150.20,150.20,150.17,150.18
EURJPY,20081001,123400,150.17,150.18,150.17,150.18
EURJPY,20081001,123500,150.19,150.21,150.19,150.21
EURJPY,20081001,123600,150.20,150.22,150.20,150.20
EURJPY,20081001,123700,150.19,150.20,150.19,150.20
EURJPY,20081001,123800,150.21,150.21,150.17,150.17
EURJPY,20081001,123900,150.18,150.18,150.17,150.18
EURJPY,20081001,124000,150.19,150.19,150.17,150.17
EURJPY,20081001,124100,150.16,150.16,150.07,150.07
EURJPY,20081001,124200,150.08,150.14,150.08,150.12
EURJPY,20081001,124300,150.13,150.13,150.10,150.11
EURJPY,20081001,124400,150.10,150.11,150.08,150.08
EURJPY,20081001,124500,150.09,150.09,150.06,150.08
EURJPY,20081001,124600,150.07,150.07,150.04,150.04
EURJPY,20081001,124700,150.03,150.03,150.00,150.01
EURJPY,20081001,124800,150.00,150.01,149.96,149.99
EURJPY,20081001,124900,149.98,149.98,149.93,149.94
EURJPY,20081001,125000,149.93,149.93,149.89,149.93
EURJPY,20081001,125100,149.92,149.97,149.92,149.97
EURJPY,20081001,125200,149.96,150.02,149.96,150.02
EURJPY,20081001,125300,150.04,150.09,150.04,150.07
EURJPY,20081001,125400,150.06,150.08,150.03,150.08
EURJPY,20081001,125500,150.07,150.08,150.06,150.06
EURJPY,20081001,125600,150.07,150.07,150.00,150.00
EURJPY,20081001,125700,150.01,150.02,149.99,149.99
EURJPY,20081001,125800,149.98,150.02,149.98,150.02
EURJPY,20081001,125900,150.01,150.04,149.97,150.04
EURJPY,20081001,130000,150.03,150.06,150.03,150.05
EURJPY,20081001,130100,150.04,150.05,149.98,149.98
EURJPY,20081001,130200,149.99,150.02,149.98,150.01
EURJPY,20081001,130300,150.02,150.04,150.02,150.04
EURJPY,20081001,130400,150.03,150.03,149.97,149.97
EURJPY,20081001,130500,149.98,150.01,149.98,150.01
EURJPY,20081001,130600,150.00,150.00,149.97,149.97
EURJPY,20081001,130700,149.98,150.03,149.98,150.02
EURJPY,20081001,130800,150.03,150.04,150.01,150.02
EURJPY,20081001,130900,150.01,150.06,150.01,150.06
EURJPY,20081001,131000,150.05,150.05,150.03,150.03
EURJPY,20081001,131100,150.04,150.07,150.03,150.07
EURJPY,20081001,131200,150.08,150.12,150.08,150.12
EURJPY,20081001,131300,150.11,150.17,150.11,150.15
EURJPY,20081001,131400,150.16,150.18,150.15,150.18
EURJPY,20081001,131500,150.19,150.20,150.18,150.18
EURJPY,20081001,131600,150.17,150.18,150.17,150.18
EURJPY,20081001,131700,150.17,150.21,150.17,150.21
EURJPY,20081001,131800,150.22,150.22,150.16,150.16
EURJPY,20081001,131900,150.15,150.16,150.14,150.15
EURJPY,20081001,132000,150.14,150.15,150.12,150.13
EURJPY,20081001,132100,150.12,150.14,150.11,150.14
EURJPY,20081001,132200,150.13,150.17,150.13,150.17
EURJPY,20081001,132300,150.16,150.16,150.15,150.16
EURJPY,20081001,132400,150.15,150.16,150.15,150.15
EURJPY,20081001,132500,150.16,150.16,150.15,150.15
EURJPY,20081001,132600,150.14,150.15,150.08,150.09
EURJPY,20081001,132700,150.09,150.09,150.09,150.09
EURJPY,20081001,132800,150.08,150.11,150.08,150.11
EURJPY,20081001,132900,150.10,150.10,150.07,150.07
EURJPY,20081001,133000,150.08,150.09,150.07,150.08
EURJPY,20081001,133100,150.09,150.10,150.09,150.09
EURJPY,20081001,133200,150.08,150.11,150.08,150.11
EURJPY,20081001,133300,150.12,150.18,150.12,150.16
EURJPY,20081001,133400,150.15,150.15,150.11,150.12
EURJPY,20081001,133500,150.11,150.13,150.10,150.12
EURJPY,20081001,133600,150.14,150.15,150.11,150.13
EURJPY,20081001,133700,150.12,150.12,150.06,150.08
EURJPY,20081001,133800,150.07,150.13,150.07,150.13
EURJPY,20081001,133900,150.14,150.17,150.13,150.17
EURJPY,20081001,134000,150.18,150.19,150.16,150.19
EURJPY,20081001,134100,150.18,150.18,150.15,150.17
EURJPY,20081001,134200,150.16,150.21,150.16,150.21
EURJPY,20081001,134300,150.22,150.22,150.21,150.22
EURJPY,20081001,134400,150.21,150.23,150.21,150.23
EURJPY,20081001,134500,150.22,150.24,150.21,150.24
EURJPY,20081001,134600,150.25,150.25,150.21,150.21
EURJPY,20081001,134700,150.20,150.22,150.17,150.21
EURJPY,20081001,134800,150.19,150.19,150.16,150.17
EURJPY,20081001,134900,150.18,150.18,150.15,150.15
EURJPY,20081001,135000,150.14,150.15,150.11,150.12
EURJPY,20081001,135100,150.13,150.14,150.09,150.09
EURJPY,20081001,135200,150.08,150.11,149.99,149.99
EURJPY,20081001,135300,149.97,149.97,149.80,149.87
EURJPY,20081001,135400,149.88,149.90,149.87,149.90
EURJPY,20081001,135500,149.89,149.93,149.89,149.91
EURJPY,20081001,135600,149.90,149.90,149.70,149.70
EURJPY,20081001,135700,149.69,149.71,149.68,149.69
EURJPY,20081001,135800,149.68,149.69,149.63,149.63
EURJPY,20081001,135900,149.62,149.63,149.60,149.60
EURJPY,20081001,140000,149.58,149.58,149.51,149.56
EURJPY,20081001,140100,149.55,149.57,149.52,149.55
EURJPY,20081001,140200,149.54,149.55,149.53,149.54
EURJPY,20081001,140300,149.55,149.57,149.55,149.55
EURJPY,20081001,140400,149.50,149.50,149.38,149.39
EURJPY,20081001,140500,149.40,149.43,149.38,149.40
EURJPY,20081001,140600,149.41,149.53,149.41,149.52
EURJPY,20081001,140700,149.51,149.53,149.49,149.49
EURJPY,20081001,140800,149.50,149.52,149.47,149.50
EURJPY,20081001,140900,149.49,149.58,149.49,149.56
EURJPY,20081001,141000,149.57,149.60,149.55,149.58
EURJPY,20081001,141100,149.57,149.58,149.55,149.55
EURJPY,20081001,141200,149.56,149.56,149.54,149.54
EURJPY,20081001,141300,149.55,149.56,149.47,149.47
EURJPY,20081001,141400,149.48,149.52,149.47,149.52
EURJPY,20081001,141500,149.53,149.55,149.51,149.55
EURJPY,20081001,141600,149.54,149.57,149.48,149.56
EURJPY,20081001,141700,149.57,149.68,149.57,149.65
EURJPY,20081001,141800,149.62,149.62,149.58,149.61
EURJPY,20081001,141900,149.60,149.60,149.57,149.57
EURJPY,20081001,142000,149.56,149.56,149.45,149.47
EURJPY,20081001,142100,149.48,149.57,149.48,149.55
EURJPY,20081001,142200,149.54,149.54,149.40,149.41
EURJPY,20081001,142300,149.37,149.43,149.37,149.40
EURJPY,20081001,142400,149.33,149.33,149.09,149.12
EURJPY,20081001,142500,149.13,149.13,149.09,149.09
EURJPY,20081001,142600,149.08,149.08,148.96,149.00
EURJPY,20081001,142700,149.02,149.06,148.93,148.95
EURJPY,20081001,142800,148.94,149.02,148.94,148.95
EURJPY,20081001,142900,148.96,149.02,148.95,149.00
EURJPY,20081001,143000,148.99,148.99,148.77,148.77
EURJPY,20081001,143100,148.78,148.93,148.78,148.93
EURJPY,20081001,143200,148.97,149.08,148.97,149.08
EURJPY,20081001,143300,149.09,149.14,149.08,149.09
EURJPY,20081001,143400,149.08,149.08,149.02,149.03
EURJPY,20081001,143500,149.02,149.09,149.01,149.08
EURJPY,20081001,143600,149.09,149.11,148.99,149.00
EURJPY,20081001,143700,149.01,149.04,149.01,149.04
EURJPY,20081001,143800,149.06,149.12,149.05,149.05
EURJPY,20081001,143900,149.06,149.10,149.06,149.10
EURJPY,20081001,144000,149.09,149.10,149.08,149.08
EURJPY,20081001,144100,149.07,149.11,149.07,149.08
EURJPY,20081001,144200,149.07,149.08,149.06,149.07
EURJPY,20081001,144300,149.08,149.09,149.04,149.04
EURJPY,20081001,144400,149.06,149.12,149.06,149.10
EURJPY,20081001,144500,149.11,149.11,149.04,149.07
EURJPY,20081001,144600,149.09,149.09,149.08,149.08
EURJPY,20081001,144700,149.09,149.16,149.09,149.16
EURJPY,20081001,144800,149.17,149.22,149.16,149.20
EURJPY,20081001,144900,149.23,149.34,149.22,149.31
EURJPY,20081001,145000,149.32,149.37,149.23,149.25
EURJPY,20081001,145100,149.27,149.29,149.24,149.24
EURJPY,20081001,145200,149.23,149.23,149.18,149.20
EURJPY,20081001,145300,149.21,149.21,149.18,149.20
EURJPY,20081001,145400,149.21,149.21,149.18,149.20
EURJPY,20081001,145500,149.18,149.19,149.13,149.13
EURJPY,20081001,145600,149.12,149.12,149.06,149.07
EURJPY,20081001,145700,149.08,149.08,149.02,149.05
EURJPY,20081001,145800,149.04,149.04,148.98,148.99
EURJPY,20081001,145900,148.98,149.02,148.96,149.01
EURJPY,20081001,150000,149.02,149.03,148.96,148.96
EURJPY,20081001,150100,148.97,148.99,148.89,148.90
EURJPY,20081001,150200,148.93,148.98,148.90,148.90
EURJPY,20081001,150300,148.89,148.89,148.85,148.86
EURJPY,20081001,150400,148.87,148.87,148.82,148.83
EURJPY,20081001,150500,148.84,148.91,148.84,148.89
EURJPY,20081001,150600,148.90,148.96,148.90,148.96
EURJPY,20081001,150700,148.97,149.00,148.95,148.97
EURJPY,20081001,150800,148.96,148.96,148.90,148.92
EURJPY,20081001,150900,148.93,148.97,148.93,148.96
EURJPY,20081001,151000,148.97,148.99,148.96,148.98
EURJPY,20081001,151100,148.96,148.96,148.93,148.93
EURJPY,20081001,151200,148.92,148.92,148.90,148.90
EURJPY,20081001,151300,148.89,148.89,148.81,148.88
EURJPY,20081001,151400,148.87,148.89,148.79,148.79
EURJPY,20081001,151500,148.81,148.83,148.81,148.82
EURJPY,20081001,151600,148.81,148.81,148.67,148.72
EURJPY,20081001,151700,148.71,148.76,148.71,148.76
EURJPY,20081001,151800,148.75,148.75,148.68,148.70
EURJPY,20081001,151900,148.69,148.70,148.64,148.64
EURJPY,20081001,152000,148.63,148.65,148.60,148.62
EURJPY,20081001,152100,148.61,148.65,148.60,148.64
EURJPY,20081001,152200,148.65,148.67,148.53,148.55
EURJPY,20081001,152300,148.56,148.56,148.52,148.55
EURJPY,20081001,152400,148.56,148.58,148.54,148.57
EURJPY,20081001,152500,148.60,148.61,148.57,148.58
EURJPY,20081001,152600,148.57,148.65,148.57,148.65
EURJPY,20081001,152700,148.66,148.74,148.66,148.69
EURJPY,20081001,152800,148.68,148.69,148.63,148.63
EURJPY,20081001,152900,148.64,148.69,148.62,148.69
EURJPY,20081001,153000,148.68,148.71,148.68,148.69
EURJPY,20081001,153100,148.68,148.73,148.68,148.70
EURJPY,20081001,153200,148.69,148.69,148.61,148.65
EURJPY,20081001,153300,148.63,148.65,148.55,148.56
EURJPY,20081001,153400,148.57,148.59,148.54,148.56
EURJPY,20081001,153500,148.57,148.58,148.52,148.52
EURJPY,20081001,153600,148.51,148.54,148.51,148.52
EURJPY,20081001,153700,148.51,148.52,148.49,148.51
EURJPY,20081001,153800,148.50,148.51,148.49,148.49
EURJPY,20081001,153900,148.48,148.48,148.37,148.37
EURJPY,20081001,154000,148.35,148.35,148.32,148.34
EURJPY,20081001,154100,148.33,148.33,148.25,148.28
EURJPY,20081001,154200,148.30,148.38,148.30,148.37
EURJPY,20081001,154300,148.38,148.38,148.30,148.32
EURJPY,20081001,154400,148.33,148.36,148.32,148.34
EURJPY,20081001,154500,148.35,148.39,148.35,148.35
EURJPY,20081001,154600,148.34,148.35,148.33,148.34
EURJPY,20081001,154700,148.35,148.42,148.35,148.38
EURJPY,20081001,154800,148.39,148.46,148.39,148.46
EURJPY,20081001,154900,148.47,148.48,148.43,148.45
EURJPY,20081001,155000,148.46,148.57,148.46,148.53
EURJPY,20081001,155100,148.52,148.53,148.50,148.53
EURJPY,20081001,155200,148.52,148.54,148.50,148.53
EURJPY,20081001,155300,148.51,148.52,148.44,148.44
EURJPY,20081001,155400,148.43,148.46,148.41,148.44
EURJPY,20081001,155500,148.43,148.47,148.43,148.44
EURJPY,20081001,155600,148.43,148.46,148.42,148.42
EURJPY,20081001,155700,148.43,148.47,148.43,148.44
EURJPY,20081001,155800,148.45,148.46,148.39,148.40
EURJPY,20081001,155900,148.41,148.49,148.41,148.49
EURJPY,20081001,160000,148.48,148.55,148.48,148.52
EURJPY,20081001,160100,148.51,148.51,148.29,148.29
EURJPY,20081001,160200,148.28,148.28,148.17,148.17
EURJPY,20081001,160300,148.16,148.18,148.14,148.15
EURJPY,20081001,160400,148.16,148.16,148.11,148.12
EURJPY,20081001,160500,148.10,148.12,148.03,148.03
EURJPY,20081001,160600,147.99,148.01,147.95,147.96
EURJPY,20081001,160700,147.97,147.97,147.88,147.88
EURJPY,20081001,160800,147.87,147.88,147.83,147.86
EURJPY,20081001,160900,147.85,147.90,147.78,147.78
EURJPY,20081001,161000,147.80,147.80,147.68,147.68
EURJPY,20081001,161100,147.67,147.70,147.64,147.64
EURJPY,20081001,161200,147.65,147.70,147.65,147.68
EURJPY,20081001,161300,147.69,147.75,147.69,147.75
EURJPY,20081001,161400,147.76,147.82,147.76,147.81
EURJPY,20081001,161500,147.82,147.88,147.79,147.87
EURJPY,20081001,161600,147.88,147.88,147.85,147.87
EURJPY,20081001,161700,147.86,147.88,147.81,147.88
EURJPY,20081001,161800,147.87,147.90,147.83,147.83
EURJPY,20081001,161900,147.85,147.85,147.80,147.80
EURJPY,20081001,162000,147.77,147.77,147.68,147.70
EURJPY,20081001,162100,147.71,147.71,147.68,147.68
EURJPY,20081001,162200,147.69,147.78,147.69,147.78
EURJPY,20081001,162300,147.77,147.83,147.77,147.81
EURJPY,20081001,162400,147.79,147.81,147.76,147.76
EURJPY,20081001,162500,147.75,147.77,147.70,147.70
EURJPY,20081001,162600,147.68,147.71,147.67,147.69
EURJPY,20081001,162700,147.68,147.68,147.63,147.64
EURJPY,20081001,162800,147.62,147.68,147.62,147.68
EURJPY,20081001,162900,147.69,147.77,147.69,147.73
EURJPY,20081001,163000,147.74,147.76,147.72,147.76
EURJPY,20081001,163100,147.75,147.79,147.75,147.79
EURJPY,20081001,163200,147.80,147.86,147.80,147.81
EURJPY,20081001,163300,147.80,147.87,147.79,147.87
EURJPY,20081001,163400,147.88,147.89,147.87,147.89
EURJPY,20081001,163500,147.90,147.91,147.86,147.87
EURJPY,20081001,163600,147.86,147.87,147.83,147.85
EURJPY,20081001,163700,147.84,147.84,147.75,147.76
EURJPY,20081001,163800,147.77,147.81,147.76,147.79
EURJPY,20081001,163900,147.78,147.80,147.75,147.75
EURJPY,20081001,164000,147.76,147.76,147.70,147.71
EURJPY,20081001,164100,147.72,147.72,147.68,147.71
EURJPY,20081001,164200,147.70,147.76,147.70,147.75
EURJPY,20081001,164300,147.76,147.82,147.76,147.81
EURJPY,20081001,164400,147.80,147.80,147.75,147.76
EURJPY,20081001,164500,147.77,147.77,147.61,147.62
EURJPY,20081001,164600,147.63,147.64,147.62,147.63
EURJPY,20081001,164700,147.64,147.67,147.64,147.64
EURJPY,20081001,164800,147.65,147.69,147.63,147.63
EURJPY,20081001,164900,147.62,147.69,147.61,147.68
EURJPY,20081001,165000,147.71,147.71,147.60,147.60
EURJPY,20081001,165100,147.62,147.62,147.56,147.56
EURJPY,20081001,165200,147.55,147.61,147.53,147.61
EURJPY,20081001,165300,147.62,147.63,147.58,147.63
EURJPY,20081001,165400,147.64,147.70,147.64,147.68
EURJPY,20081001,165500,147.70,147.81,147.70,147.81
EURJPY,20081001,165600,147.82,147.87,147.82,147.86
EURJPY,20081001,165700,147.87,147.88,147.81,147.81
EURJPY,20081001,165800,147.78,147.81,147.77,147.78
EURJPY,20081001,165900,147.79,147.79,147.73,147.75
EURJPY,20081001,170000,147.76,147.82,147.75,147.82
EURJPY,20081001,170100,147.83,147.86,147.80,147.86
EURJPY,20081001,170200,147.84,147.84,147.81,147.82
EURJPY,20081001,170300,147.80,147.83,147.76,147.76
EURJPY,20081001,170400,147.77,147.79,147.77,147.77
EURJPY,20081001,170500,147.78,147.85,147.78,147.85
EURJPY,20081001,170600,147.90,147.90,147.80,147.80
EURJPY,20081001,170700,147.81,147.88,147.81,147.88
EURJPY,20081001,170800,147.89,147.89,147.86,147.87
EURJPY,20081001,170900,147.88,147.89,147.84,147.85
EURJPY,20081001,171000,147.84,147.84,147.81,147.84
EURJPY,20081001,171100,147.83,147.85,147.80,147.85
EURJPY,20081001,171200,147.86,147.92,147.86,147.92
EURJPY,20081001,171300,147.91,148.07,147.90,148.07
EURJPY,20081001,171400,148.11,148.25,148.11,148.25
EURJPY,20081001,171500,148.24,148.24,148.15,148.16
EURJPY,20081001,171600,148.15,148.20,148.13,148.19
EURJPY,20081001,171700,148.18,148.18,148.14,148.18
EURJPY,20081001,171800,148.17,148.28,148.17,148.28
EURJPY,20081001,171900,148.31,148.45,148.31,148.45
EURJPY,20081001,172000,148.46,148.47,148.43,148.44
EURJPY,20081001,172100,148.46,148.49,148.45,148.46
EURJPY,20081001,172200,148.47,148.48,148.46,148.46
EURJPY,20081001,172300,148.45,148.48,148.45,148.47
EURJPY,20081001,172400,148.48,148.52,148.46,148.52
EURJPY,20081001,172500,148.54,148.61,148.54,148.56
EURJPY,20081001,172600,148.57,148.58,148.49,148.50
EURJPY,20081001,172700,148.51,148.57,148.50,148.53
EURJPY,20081001,172800,148.54,148.57,148.50,148.50
EURJPY,20081001,172900,148.49,148.49,148.44,148.47
EURJPY,20081001,173000,148.48,148.53,148.48,148.49
EURJPY,20081001,173100,148.50,148.52,148.48,148.51
EURJPY,20081001,173200,148.50,148.52,148.47,148.47
EURJPY,20081001,173300,148.46,148.46,148.44,148.44
EURJPY,20081001,173400,148.45,148.45,148.43,148.45
EURJPY,20081001,173500,148.46,148.47,148.45,148.47
EURJPY,20081001,173600,148.48,148.56,148.48,148.56
EURJPY,20081001,173700,148.57,148.61,148.57,148.60
EURJPY,20081001,173800,148.57,148.59,148.55,148.59
EURJPY,20081001,173900,148.60,148.66,148.60,148.66
EURJPY,20081001,174000,148.65,148.66,148.63,148.66
EURJPY,20081001,174100,148.67,148.72,148.67,148.70
EURJPY,20081001,174200,148.72,148.81,148.72,148.81
EURJPY,20081001,174300,148.83,148.85,148.81,148.81
EURJPY,20081001,174400,148.82,148.82,148.75,148.76
EURJPY,20081001,174500,148.75,148.75,148.73,148.74
EURJPY,20081001,174600,148.75,148.76,148.73,148.73
EURJPY,20081001,174700,148.72,148.73,148.69,148.69
EURJPY,20081001,174800,148.70,148.71,148.64,148.65
EURJPY,20081001,174900,148.67,148.72,148.67,148.72
EURJPY,20081001,175000,148.73,148.86,148.73,148.86
EURJPY,20081001,175100,148.85,148.88,148.83,148.83
EURJPY,20081001,175200,148.84,148.90,148.83,148.90
EURJPY,20081001,175300,148.92,148.96,148.92,148.95
EURJPY,20081001,175400,148.94,149.09,148.94,149.09
EURJPY,20081001,175500,149.08,149.11,149.07,149.08
EURJPY,20081001,175600,149.07,149.07,149.04,149.04
EURJPY,20081001,175700,149.03,149.12,149.03,149.10
EURJPY,20081001,175800,149.09,149.09,149.04,149.09
EURJPY,20081001,175900,149.08,149.14,149.08,149.14
EURJPY,20081001,180000,149.13,149.13,149.08,149.10
EURJPY,20081001,180100,149.09,149.11,149.05,149.05
EURJPY,20081001,180200,149.06,149.10,149.04,149.04
EURJPY,20081001,180300,149.02,149.02,148.92,148.92
EURJPY,20081001,180400,148.93,148.93,148.87,148.87
EURJPY,20081001,180500,148.86,148.89,148.82,148.82
EURJPY,20081001,180600,148.79,148.81,148.77,148.81
EURJPY,20081001,180700,148.82,148.87,148.81,148.85
EURJPY,20081001,180800,148.86,148.86,148.72,148.72
EURJPY,20081001,180900,148.73,148.76,148.73,148.75
EURJPY,20081001,181000,148.74,148.76,148.73,148.76
EURJPY,20081001,181100,148.75,148.76,148.73,148.75
EURJPY,20081001,181200,148.76,148.83,148.74,148.82
EURJPY,20081001,181300,148.81,148.83,148.80,148.80
EURJPY,20081001,181400,148.81,148.82,148.81,148.82
EURJPY,20081001,181500,148.83,148.87,148.82,148.87
EURJPY,20081001,181600,148.88,149.04,148.88,149.04
EURJPY,20081001,181700,149.08,149.22,149.08,149.21
EURJPY,20081001,181800,149.20,149.20,148.97,148.97
EURJPY,20081001,181900,148.96,148.96,148.89,148.90
EURJPY,20081001,182000,148.89,148.91,148.89,148.90
EURJPY,20081001,182100,148.89,148.96,148.89,148.93
EURJPY,20081001,182200,148.94,148.94,148.88,148.88
EURJPY,20081001,182300,148.87,148.87,148.86,148.87
EURJPY,20081001,182400,148.86,148.90,148.86,148.90
EURJPY,20081001,182500,148.91,148.94,148.91,148.94
EURJPY,20081001,182600,148.93,148.93,148.88,148.93
EURJPY,20081001,182700,148.92,148.92,148.88,148.88
EURJPY,20081001,182800,148.87,148.87,148.85,148.85
EURJPY,20081001,182900,148.86,148.86,148.78,148.79
EURJPY,20081001,183000,148.80,148.80,148.77,148.78
EURJPY,20081001,183100,148.79,148.82,148.79,148.82
EURJPY,20081001,183200,148.83,148.88,148.82,148.87
EURJPY,20081001,183300,148.86,148.87,148.84,148.87
EURJPY,20081001,183400,148.88,148.88,148.85,148.87
EURJPY,20081001,183500,148.86,148.86,148.82,148.85
EURJPY,20081001,183600,148.84,148.84,148.82,148.84
EURJPY,20081001,183700,148.85,148.86,148.82,148.82
EURJPY,20081001,183800,148.83,148.85,148.82,148.85
EURJPY,20081001,183900,148.86,148.86,148.85,148.86
EURJPY,20081001,184000,148.87,148.89,148.80,148.80
EURJPY,20081001,184100,148.79,148.83,148.77,148.83
EURJPY,20081001,184200,148.84,148.93,148.84,148.93
EURJPY,20081001,184300,148.96,149.00,148.96,148.97
EURJPY,20081001,184400,148.96,149.03,148.95,148.99
EURJPY,20081001,184500,148.96,149.01,148.96,149.00
EURJPY,20081001,184600,149.01,149.01,148.93,148.93
EURJPY,20081001,184700,148.92,148.93,148.88,148.88
EURJPY,20081001,184800,148.89,148.89,148.84,148.88
EURJPY,20081001,184900,148.87,148.90,148.85,148.90
EURJPY,20081001,185000,148.91,148.92,148.89,148.90
EURJPY,20081001,185100,148.91,149.03,148.91,148.99
EURJPY,20081001,185200,148.97,148.97,148.77,148.77
EURJPY,20081001,185300,148.74,148.83,148.74,148.81
EURJPY,20081001,185400,148.82,148.82,148.79,148.79
EURJPY,20081001,185500,148.77,148.80,148.75,148.77
EURJPY,20081001,185600,148.78,148.79,148.77,148.77
EURJPY,20081001,185700,148.76,148.76,148.65,148.67
EURJPY,20081001,185800,148.68,148.68,148.64,148.65
EURJPY,20081001,185900,148.66,148.76,148.66,148.76
EURJPY,20081001,190000,148.75,148.80,148.74,148.80
EURJPY,20081001,190100,148.81,148.82,148.81,148.81
EURJPY,20081001,190200,148.82,148.82,148.77,148.77
EURJPY,20081001,190300,148.76,148.76,148.69,148.70
EURJPY,20081001,190400,148.71,148.71,148.70,148.70
EURJPY,20081001,190500,148.71,148.71,148.67,148.67
EURJPY,20081001,190600,148.66,148.67,148.63,148.67
EURJPY,20081001,190700,148.68,148.69,148.65,148.65
EURJPY,20081001,190800,148.64,148.68,148.64,148.66
EURJPY,20081001,190900,148.65,148.65,148.59,148.59
EURJPY,20081001,191000,148.58,148.58,148.56,148.57
EURJPY,20081001,191100,148.56,148.58,148.56,148.57
EURJPY,20081001,191200,148.56,148.60,148.55,148.57
EURJPY,20081001,191300,148.56,148.57,148.54,148.57
EURJPY,20081001,191400,148.56,148.59,148.56,148.59
EURJPY,20081001,191500,148.58,148.60,148.58,148.58
EURJPY,20081001,191600,148.59,148.63,148.59,148.63
EURJPY,20081001,191700,148.62,148.62,148.62,148.62
EURJPY,20081001,191800,148.61,148.70,148.61,148.70
EURJPY,20081001,191900,148.68,148.69,148.67,148.67
EURJPY,20081001,192000,148.66,148.67,148.64,148.67
EURJPY,20081001,192100,148.68,148.68,148.66,148.66
EURJPY,20081001,192200,148.67,148.72,148.67,148.72
EURJPY,20081001,192300,148.71,148.71,148.63,148.63
EURJPY,20081001,192400,148.62,148.64,148.62,148.64
EURJPY,20081001,192500,148.63,148.63,148.60,148.60
EURJPY,20081001,192600,148.61,148.62,148.60,148.60
EURJPY,20081001,192700,148.61,148.63,148.59,148.59
EURJPY,20081001,192800,148.57,148.57,148.33,148.33
EURJPY,20081001,192900,148.34,148.47,148.34,148.47
EURJPY,20081001,193000,148.48,148.51,148.48,148.51
EURJPY,20081001,193100,148.53,148.53,148.37,148.38
EURJPY,20081001,193200,148.37,148.37,148.31,148.32
EURJPY,20081001,193300,148.30,148.31,148.26,148.29
EURJPY,20081001,193400,148.30,148.33,148.30,148.33
EURJPY,20081001,193500,148.32,148.33,148.30,148.33
EURJPY,20081001,193600,148.34,148.46,148.34,148.43
EURJPY,20081001,193700,148.42,148.43,148.41,148.43
EURJPY,20081001,193800,148.42,148.42,148.41,148.41
EURJPY,20081001,193900,148.40,148.41,148.39,148.40
EURJPY,20081001,194000,148.41,148.43,148.40,148.40
EURJPY,20081001,194100,148.43,148.44,148.39,148.40
EURJPY,20081001,194200,148.44,148.53,148.44,148.52
EURJPY,20081001,194300,148.53,148.54,148.51,148.54
EURJPY,20081001,194400,148.55,148.55,148.41,148.41
EURJPY,20081001,194500,148.42,149.01,148.42,148.96
EURJPY,20081001,194600,148.98,148.99,148.68,148.68
EURJPY,20081001,194700,148.65,148.83,148.65,148.78
EURJPY,20081001,194800,148.77,148.83,148.75,148.75
EURJPY,20081001,194900,148.74,148.83,148.66,148.83
EURJPY,20081001,195000,148.82,148.85,148.78,148.82
EURJPY,20081001,195100,148.81,148.81,148.77,148.81
EURJPY,20081001,195200,148.80,148.84,148.79,148.83
EURJPY,20081001,195300,148.84,148.93,148.84,148.93
EURJPY,20081001,195400,148.96,149.08,148.96,149.06
EURJPY,20081001,195500,149.07,149.11,148.93,148.95
EURJPY,20081001,195600,148.94,148.99,148.93,148.97
EURJPY,20081001,195700,148.98,149.00,148.96,148.96
EURJPY,20081001,195800,148.97,148.97,148.93,148.95
EURJPY,20081001,195900,148.94,148.96,148.89,148.89
EURJPY,20081001,200000,148.90,148.90,148.87,148.88
EURJPY,20081001,200100,148.87,148.87,148.85,148.87
EURJPY,20081001,200200,148.86,148.90,148.86,148.90
EURJPY,20081001,200300,148.91,148.91,148.86,148.89
EURJPY,20081001,200400,148.90,148.91,148.88,148.89
EURJPY,20081001,200500,148.90,148.90,148.88,148.88
EURJPY,20081001,200600,148.87,148.89,148.86,148.89
EURJPY,20081001,200700,148.88,148.88,148.82,148.82
EURJPY,20081001,200800,148.81,148.84,148.81,148.82
EURJPY,20081001,200900,148.81,148.87,148.81,148.86
EURJPY,20081001,201000,148.87,148.87,148.86,148.86
EURJPY,20081001,201100,148.87,148.91,148.87,148.91
EURJPY,20081001,201200,148.92,148.93,148.91,148.91
EURJPY,20081001,201300,148.89,148.90,148.89,148.90
EURJPY,20081001,201400,148.90,148.94,148.90,148.90
EURJPY,20081001,201500,148.91,148.95,148.91,148.92
EURJPY,20081001,201600,148.90,148.92,148.90,148.91
EURJPY,20081001,201700,148.90,149.02,148.90,148.95
EURJPY,20081001,201800,148.93,149.03,148.92,149.03
EURJPY,20081001,201900,149.05,149.05,149.03,149.04
EURJPY,20081001,202000,149.03,149.03,148.96,148.96
EURJPY,20081001,202100,148.97,149.03,148.96,149.01
EURJPY,20081001,202200,149.02,149.02,148.99,149.01
EURJPY,20081001,202300,149.00,149.09,148.99,149.05
EURJPY,20081001,202400,149.04,149.04,148.98,148.98
EURJPY,20081001,202500,148.99,148.99,148.90,148.94
EURJPY,20081001,202600,148.93,148.94,148.93,148.93
EURJPY,20081001,202700,148.94,148.96,148.94,148.96
EURJPY,20081001,202800,148.95,148.98,148.93,148.97
EURJPY,20081001,202900,148.96,148.96,148.92,148.93
EURJPY,20081001,203000,148.94,149.01,148.94,149.01
EURJPY,20081001,203100,149.00,149.06,149.00,149.03
EURJPY,20081001,203200,149.01,149.01,148.91,148.91
EURJPY,20081001,203300,148.92,148.93,148.92,148.93
EURJPY,20081001,203400,148.95,148.98,148.90,148.90
EURJPY,20081001,203500,148.89,148.89,148.75,148.75
EURJPY,20081001,203600,148.76,148.84,148.75,148.84
EURJPY,20081001,203700,148.85,148.86,148.76,148.77
EURJPY,20081001,203800,148.76,148.85,148.76,148.85
EURJPY,20081001,203900,148.84,148.88,148.84,148.88
EURJPY,20081001,204000,148.89,148.93,148.89,148.93
EURJPY,20081001,204100,148.92,148.92,148.90,148.91
EURJPY,20081001,204200,148.90,148.93,148.89,148.93
EURJPY,20081001,204300,148.94,148.96,148.94,148.95
EURJPY,20081001,204400,148.94,148.94,148.87,148.87
EURJPY,20081001,204500,148.86,148.91,148.86,148.90
EURJPY,20081001,204600,148.89,148.96,148.89,148.96
EURJPY,20081001,204700,148.97,148.99,148.95,148.96
EURJPY,20081001,204800,148.95,148.96,148.90,148.91
EURJPY,20081001,204900,148.90,148.92,148.88,148.88
EURJPY,20081001,205000,148.89,148.89,148.88,148.89
EURJPY,20081001,205100,148.88,148.91,148.88,148.91
EURJPY,20081001,205200,148.92,148.92,148.89,148.90
EURJPY,20081001,205300,148.89,148.89,148.86,148.86
EURJPY,20081001,205400,148.85,148.86,148.84,148.84
EURJPY,20081001,205500,148.83,148.83,148.80,148.83
EURJPY,20081001,205600,148.84,148.87,148.84,148.86
EURJPY,20081001,205700,148.85,148.88,148.81,148.82
EURJPY,20081001,205800,148.81,148.84,148.80,148.83
EURJPY,20081001,205900,148.82,148.86,148.82,148.85
EURJPY,20081001,210000,148.84,148.85,148.79,148.79
EURJPY,20081001,210100,148.78,148.78,148.72,148.72
EURJPY,20081001,210200,148.73,148.73,148.62,148.62
EURJPY,20081001,210300,148.60,148.63,148.59,148.59
EURJPY,20081001,210400,148.58,148.59,148.57,148.57
EURJPY,20081001,210500,148.58,148.58,148.55,148.58
EURJPY,20081001,210600,148.57,148.58,148.54,148.55
EURJPY,20081001,210700,148.56,148.56,148.56,148.56
EURJPY,20081001,210800,148.57,148.63,148.57,148.63
EURJPY,20081001,210900,148.62,148.65,148.62,148.65
EURJPY,20081001,211000,148.67,148.70,148.66,148.68
EURJPY,20081001,211100,148.67,148.67,148.59,148.60
EURJPY,20081001,211200,148.59,148.60,148.55,148.55
EURJPY,20081001,211300,148.54,148.58,148.53,148.58
EURJPY,20081001,211400,148.57,148.57,148.51,148.53
EURJPY,20081001,211500,148.54,148.55,148.54,148.54
EURJPY,20081001,211600,148.53,148.53,148.50,148.51
EURJPY,20081001,211700,148.50,148.50,148.44,148.46
EURJPY,20081001,211800,148.47,148.55,148.47,148.54
EURJPY,20081001,211900,148.53,148.54,148.52,148.52
EURJPY,20081001,212000,148.51,148.52,148.51,148.51
EURJPY,20081001,212100,148.50,148.50,148.46,148.48
EURJPY,20081001,212200,148.49,148.52,148.49,148.52
EURJPY,20081001,212300,148.53,148.53,148.51,148.51
EURJPY,20081001,212400,148.50,148.54,148.50,148.51
EURJPY,20081001,212500,148.49,148.49,148.44,148.46
EURJPY,20081001,212600,148.45,148.50,148.45,148.50
EURJPY,20081001,212700,148.51,148.51,148.50,148.50
EURJPY,20081001,212800,148.51,148.55,148.51,148.55
EURJPY,20081001,212900,148.56,148.56,148.52,148.54
EURJPY,20081001,213000,148.55,148.56,148.54,148.55
EURJPY,20081001,213100,148.56,148.58,148.56,148.58
EURJPY,20081001,213200,148.57,148.57,148.53,148.54
EURJPY,20081001,213300,148.53,148.57,148.53,148.57
EURJPY,20081001,213400,148.56,148.56,148.52,148.54
EURJPY,20081001,213500,148.55,148.61,148.55,148.61
EURJPY,20081001,213600,148.62,148.62,148.61,148.62
EURJPY,20081001,213700,148.63,148.64,148.61,148.61
EURJPY,20081001,213800,148.62,148.65,148.60,148.63
EURJPY,20081001,213900,148.64,148.65,148.62,148.64
EURJPY,20081001,214000,148.65,148.70,148.64,148.70
EURJPY,20081001,214100,148.68,148.68,148.64,148.65
EURJPY,20081001,214200,148.64,148.64,148.64,148.64
EURJPY,20081001,214300,148.65,148.72,148.65,148.72
EURJPY,20081001,214400,148.71,148.71,148.69,148.70
EURJPY,20081001,214500,148.71,148.72,148.71,148.72
EURJPY,20081001,214600,148.73,148.73,148.72,148.72
EURJPY,20081001,214700,148.72,148.72,148.72,148.72
EURJPY,20081001,214800,148.71,148.72,148.66,148.66
EURJPY,20081001,214900,148.65,148.65,148.58,148.59
EURJPY,20081001,215000,148.60,148.60,148.58,148.59
EURJPY,20081001,215100,148.60,148.63,148.60,148.63
EURJPY,20081001,215200,148.64,148.67,148.62,148.67
EURJPY,20081001,215300,148.66,148.68,148.65,148.68
EURJPY,20081001,215400,148.69,148.69,148.68,148.69
EURJPY,20081001,215500,148.68,148.68,148.68,148.68
EURJPY,20081001,215600,148.68,148.68,148.64,148.64
EURJPY,20081001,215700,148.65,148.65,148.61,148.61
EURJPY,20081001,215800,148.62,148.63,148.59,148.60
EURJPY,20081001,215900,148.59,148.59,148.56,148.56
EURJPY,20081001,220000,148.57,148.57,148.55,148.57
EURJPY,20081001,220100,148.56,148.56,148.55,148.56
EURJPY,20081001,220200,148.56,148.57,148.56,148.56
EURJPY,20081001,220300,148.57,148.58,148.57,148.57
EURJPY,20081001,220400,148.58,148.58,148.54,148.54
EURJPY,20081001,220500,148.55,148.55,148.46,148.48
EURJPY,20081001,220600,148.47,148.50,148.45,148.45
EURJPY,20081001,220700,148.44,148.45,148.43,148.43
EURJPY,20081001,220800,148.42,148.43,148.42,148.43
EURJPY,20081001,220900,148.44,148.45,148.44,148.44
EURJPY,20081001,221000,148.43,148.46,148.42,148.42
EURJPY,20081001,221100,148.43,148.43,148.40,148.40
EURJPY,20081001,221200,148.41,148.43,148.39,148.43
EURJPY,20081001,221300,148.42,148.42,148.38,148.38
EURJPY,20081001,221400,148.39,148.39,148.35,148.37
EURJPY,20081001,221500,148.38,148.39,148.37,148.37
EURJPY,20081001,221600,148.36,148.37,148.35,148.37
EURJPY,20081001,221700,148.38,148.40,148.38,148.40
EURJPY,20081001,221800,148.41,148.41,148.40,148.40
EURJPY,20081001,221900,148.40,148.40,148.38,148.38
EURJPY,20081001,222000,148.37,148.39,148.37,148.39
EURJPY,20081001,222100,148.40,148.40,148.40,148.40
EURJPY,20081001,222200,148.41,148.41,148.39,148.39
EURJPY,20081001,222300,148.38,148.39,148.37,148.38
EURJPY,20081001,222400,148.39,148.41,148.37,148.41
EURJPY,20081001,222500,148.42,148.42,148.35,148.36
EURJPY,20081001,222600,148.37,148.39,148.34,148.34
EURJPY,20081001,222700,148.33,148.33,148.27,148.27
EURJPY,20081001,222800,148.28,148.33,148.28,148.33
EURJPY,20081001,222900,148.32,148.32,148.30,148.30
EURJPY,20081001,223000,148.29,148.31,148.29,148.31
EURJPY,20081001,223100,148.30,148.30,148.27,148.27
EURJPY,20081001,223200,148.28,148.28,148.26,148.26
EURJPY,20081001,223300,148.25,148.26,148.25,148.25
EURJPY,20081001,223400,148.24,148.26,148.23,148.23
EURJPY,20081001,223500,148.22,148.22,148.16,148.16
EURJPY,20081001,223600,148.15,148.15,148.10,148.10
EURJPY,20081001,223700,148.11,148.18,148.11,148.18
EURJPY,20081001,223800,148.17,148.17,148.17,148.17
EURJPY,20081001,223900,148.16,148.18,148.16,148.18
EURJPY,20081001,224000,148.17,148.17,148.14,148.14
EURJPY,20081001,224100,148.15,148.16,148.14,148.15
EURJPY,20081001,224200,148.14,148.14,148.13,148.13
EURJPY,20081001,224300,148.12,148.12,148.10,148.12
EURJPY,20081001,224400,148.13,148.15,148.13,148.15
EURJPY,20081001,224500,148.14,148.15,148.12,148.12
EURJPY,20081001,224600,148.13,148.17,148.13,148.17
EURJPY,20081001,224700,148.18,148.18,148.16,148.17
EURJPY,20081001,224800,148.18,148.21,148.18,148.21
EURJPY,20081001,224900,148.20,148.23,148.20,148.23
EURJPY,20081001,225000,148.24,148.24,148.21,148.21
EURJPY,20081001,225100,148.20,148.20,148.20,148.20
EURJPY,20081001,225200,148.18,148.19,148.17,148.17
EURJPY,20081001,225300,148.16,148.16,148.11,148.11
EURJPY,20081001,225400,148.12,148.15,148.12,148.14
EURJPY,20081001,225500,148.12,148.14,148.11,148.14
EURJPY,20081001,225600,148.13,148.13,148.12,148.12
EURJPY,20081001,225700,148.13,148.13,148.11,148.11
EURJPY,20081001,225800,148.10,148.11,148.10,148.10
EURJPY,20081001,225900,148.11,148.12,148.09,148.09
EURJPY,20081001,230000,148.10,148.10,148.08,148.08
EURJPY,20081001,230100,148.09,148.10,148.08,148.08
EURJPY,20081001,230200,148.07,148.13,148.07,148.12
EURJPY,20081001,230300,148.13,148.17,148.12,148.12
EURJPY,20081001,230400,148.11,148.13,148.11,148.12
EURJPY,20081001,230500,148.11,148.13,148.11,148.12
EURJPY,20081001,230600,148.13,148.15,148.13,148.14
EURJPY,20081001,230700,148.13,148.13,148.10,148.10
EURJPY,20081001,230800,148.11,148.11,148.07,148.07
EURJPY,20081001,230900,148.08,148.09,148.08,148.09
EURJPY,20081001,231000,148.10,148.11,148.09,148.11
EURJPY,20081001,231100,148.11,148.11,148.11,148.11
EURJPY,20081001,231200,148.09,148.12,148.09,148.12
EURJPY,20081001,231300,148.13,148.14,148.13,148.13
EURJPY,20081001,231400,148.14,148.15,148.10,148.12
EURJPY,20081001,231500,148.11,148.14,148.11,148.14
EURJPY,20081001,231600,148.15,148.17,148.15,148.15
EURJPY,20081001,231700,148.14,148.18,148.14,148.18
EURJPY,20081001,231800,148.17,148.19,148.17,148.19
EURJPY,20081001,231900,148.18,148.22,148.17,148.22
EURJPY,20081001,232000,148.23,148.23,148.20,148.23
EURJPY,20081001,232100,148.24,148.24,148.23,148.24
EURJPY,20081001,232200,148.23,148.23,148.22,148.23
EURJPY,20081001,232300,148.24,148.25,148.24,148.25
EURJPY,20081001,232400,148.26,148.30,148.26,148.30
EURJPY,20081001,232500,148.29,148.30,148.28,148.29
EURJPY,20081001,232600,148.30,148.32,148.30,148.31
EURJPY,20081001,232700,148.32,148.34,148.31,148.32
EURJPY,20081001,232800,148.33,148.36,148.33,148.35
EURJPY,20081001,232900,148.36,148.36,148.32,148.32
EURJPY,20081001,233000,148.33,148.35,148.31,148.32
EURJPY,20081001,233100,148.31,148.31,148.29,148.30
EURJPY,20081001,233200,148.29,148.32,148.29,148.32
EURJPY,20081001,233300,148.33,148.34,148.33,148.34
EURJPY,20081001,233400,148.33,148.35,148.33,148.34
EURJPY,20081001,233500,148.33,148.35,148.33,148.35
EURJPY,20081001,233600,148.34,148.35,148.34,148.35
EURJPY,20081001,233700,148.34,148.35,148.32,148.32
EURJPY,20081001,233800,148.31,148.34,148.30,148.34
EURJPY,20081001,233900,148.33,148.33,148.31,148.32
EURJPY,20081001,234000,148.33,148.36,148.33,148.33
EURJPY,20081001,234100,148.34,148.35,148.32,148.32
EURJPY,20081001,234200,148.31,148.31,148.30,148.30
EURJPY,20081001,234300,148.31,148.34,148.30,148.33
EURJPY,20081001,234400,148.32,148.32,148.31,148.32
EURJPY,20081001,234500,148.33,148.33,148.32,148.32
EURJPY,20081001,234600,148.33,148.33,148.32,148.32
EURJPY,20081001,234700,148.33,148.36,148.33,148.36
EURJPY,20081001,234800,148.35,148.36,148.35,148.36
EURJPY,20081001,234900,148.35,148.40,148.35,148.40
EURJPY,20081001,235000,148.39,148.41,148.39,148.40
EURJPY,20081001,235100,148.41,148.41,148.41,148.41
EURJPY,20081001,235200,148.42,148.42,148.42,148.42
EURJPY,20081001,235300,148.42,148.42,148.40,148.40
EURJPY,20081001,235400,148.39,148.39,148.38,148.38
EURJPY,20081001,235500,148.37,148.37,148.36,148.37
EURJPY,20081001,235600,148.36,148.37,148.33,148.33
EURJPY,20081001,235700,148.32,148.33,148.23,148.23
EURJPY,20081001,235800,148.22,148.23,148.21,148.22
EURJPY,20081001,235900,148.21,148.23,148.21,148.21
EURJPY,20081002,000000,148.22,148.24,148.22,148.24
GBPCHF,20081001,000100,1.9984,1.9986,1.9984,1.9985
GBPCHF,20081001,000200,1.9984,1.9984,1.9979,1.9980
GBPCHF,20081001,000300,1.9981,1.9987,1.9981,1.9987
GBPCHF,20081001,000400,1.9988,1.9988,1.9983,1.9984
GBPCHF,20081001,000500,1.9985,1.9990,1.9985,1.9989
GBPCHF,20081001,000600,1.9987,1.9987,1.9983,1.9986
GBPCHF,20081001,000700,1.9987,1.9989,1.9987,1.9988
GBPCHF,20081001,000800,1.9989,1.9990,1.9989,1.9989
GBPCHF,20081001,000900,1.9990,1.9990,1.9988,1.9988
GBPCHF,20081001,001000,1.9987,1.9987,1.9985,1.9985
GBPCHF,20081001,001100,1.9985,1.9987,1.9985,1.9986
GBPCHF,20081001,001200,1.9986,1.9986,1.9986,1.9986
GBPCHF,20081001,001300,1.9985,1.9986,1.9985,1.9986
GBPCHF,20081001,001400,1.9985,1.9985,1.9984,1.9985
GBPCHF,20081001,001500,1.9986,1.9986,1.9986,1.9986
GBPCHF,20081001,001600,1.9986,1.9986,1.9982,1.9982
GBPCHF,20081001,001700,1.9983,1.9983,1.9983,1.9983
GBPCHF,20081001,001800,1.9982,1.9986,1.9980,1.9986
GBPCHF,20081001,001900,1.9987,1.9987,1.9984,1.9984
GBPCHF,20081001,002000,1.9983,1.9983,1.9983,1.9983
GBPCHF,20081001,002100,1.9984,1.9984,1.9977,1.9978
GBPCHF,20081001,002200,1.9977,1.9984,1.9977,1.9982
GBPCHF,20081001,002300,1.9980,1.9980,1.9976,1.9976
GBPCHF,20081001,002400,1.9975,1.9975,1.9975,1.9975
GBPCHF,20081001,002500,1.9976,1.9977,1.9976,1.9977
GBPCHF,20081001,002600,1.9976,1.9977,1.9975,1.9977
GBPCHF,20081001,002700,1.9976,1.9977,1.9976,1.9976
GBPCHF,20081001,002800,1.9975,1.9976,1.9975,1.9976
GBPCHF,20081001,002900,1.9975,1.9977,1.9975,1.9977
GBPCHF,20081001,003000,1.9976,1.9979,1.9963,1.9964
GBPCHF,20081001,003100,1.9974,1.9974,1.9964,1.9968
GBPCHF,20081001,003200,1.9969,1.9972,1.9968,1.9968
GBPCHF,20081001,003300,1.9967,1.9967,1.9950,1.9950
GBPCHF,20081001,003400,1.9951,1.9963,1.9951,1.9962
GBPCHF,20081001,003500,1.9961,1.9963,1.9961,1.9961
GBPCHF,20081001,003600,1.9960,1.9962,1.9959,1.9961
GBPCHF,20081001,003700,1.9962,1.9962,1.9962,1.9962
GBPCHF,20081001,003800,1.9962,1.9963,1.9962,1.9962
GBPCHF,20081001,003900,1.9963,1.9963,1.9961,1.9961
GBPCHF,20081001,004000,1.9962,1.9966,1.9959,1.9959
GBPCHF,20081001,004100,1.9958,1.9958,1.9952,1.9952
GBPCHF,20081001,004200,1.9951,1.9956,1.9951,1.9956
GBPCHF,20081001,004300,1.9957,1.9957,1.9956,1.9957
GBPCHF,20081001,004400,1.9958,1.9959,1.9958,1.9959
GBPCHF,20081001,004500,1.9960,1.9961,1.9959,1.9961
GBPCHF,20081001,004600,1.9962,1.9965,1.9962,1.9964
GBPCHF,20081001,004700,1.9963,1.9964,1.9960,1.9960
GBPCHF,20081001,004800,1.9959,1.9966,1.9959,1.9966
GBPCHF,20081001,004900,1.9967,1.9980,1.9967,1.9980
GBPCHF,20081001,005000,1.9979,1.9980,1.9973,1.9973
GBPCHF,20081001,005100,1.9972,1.9978,1.9972,1.9978
GBPCHF,20081001,005200,1.9979,1.9980,1.9971,1.9971
GBPCHF,20081001,005300,1.9970,1.9976,1.9970,1.9971
GBPCHF,20081001,005400,1.9972,1.9976,1.9972,1.9976
GBPCHF,20081001,005500,1.9977,1.9978,1.9975,1.9976
GBPCHF,20081001,005600,1.9975,1.9975,1.9973,1.9974
GBPCHF,20081001,005700,1.9975,1.9979,1.9974,1.9978
GBPCHF,20081001,005800,1.9979,1.9980,1.9976,1.9977
GBPCHF,20081001,005900,1.9978,1.9978,1.9970,1.9971
GBPCHF,20081001,010000,1.9972,1.9974,1.9972,1.9974
GBPCHF,20081001,010100,1.9973,1.9973,1.9972,1.9972
GBPCHF,20081001,010200,1.9973,1.9974,1.9973,1.9974
GBPCHF,20081001,010300,1.9975,1.9979,1.9972,1.9972
GBPCHF,20081001,010400,1.9970,1.9973,1.9969,1.9973
GBPCHF,20081001,010500,1.9973,1.9973,1.9968,1.9968
GBPCHF,20081001,010600,1.9967,1.9970,1.9967,1.9970
GBPCHF,20081001,010700,1.9971,1.9974,1.9971,1.9973
GBPCHF,20081001,010800,1.9974,1.9975,1.9974,1.9974
GBPCHF,20081001,010900,1.9975,1.9977,1.9975,1.9975
GBPCHF,20081001,011000,1.9977,1.9977,1.9975,1.9975
GBPCHF,20081001,011100,1.9974,1.9974,1.9972,1.9973
GBPCHF,20081001,011200,1.9972,1.9973,1.9971,1.9972
GBPCHF,20081001,011300,1.9971,1.9972,1.9971,1.9971
GBPCHF,20081001,011400,1.9972,1.9972,1.9971,1.9972
GBPCHF,20081001,011500,1.9973,1.9974,1.9972,1.9973
GBPCHF,20081001,011600,1.9972,1.9974,1.9971,1.9971
GBPCHF,20081001,011700,1.9972,1.9974,1.9970,1.9971
GBPCHF,20081001,011800,1.9972,1.9973,1.9972,1.9972
GBPCHF,20081001,011900,1.9973,1.9973,1.9972,1.9973
GBPCHF,20081001,012000,1.9973,1.9975,1.9973,1.9974
GBPCHF,20081001,012100,1.9975,1.9975,1.9974,1.9975
GBPCHF,20081001,012200,1.9974,1.9975,1.9973,1.9973
GBPCHF,20081001,012300,1.9973,1.9974,1.9973,1.9974
GBPCHF,20081001,012400,1.9973,1.9974,1.9973,1.9973
GBPCHF,20081001,012500,1.9973,1.9976,1.9973,1.9976
GBPCHF,20081001,012600,1.9977,1.9977,1.9975,1.9976
GBPCHF,20081001,012700,1.9975,1.9975,1.9971,1.9973
GBPCHF,20081001,012800,1.9974,1.9976,1.9974,1.9975
GBPCHF,20081001,012900,1.9976,1.9976,1.9976,1.9976
GBPCHF,20081001,013000,1.9975,1.9976,1.9975,1.9976
GBPCHF,20081001,013100,1.9975,1.9975,1.9974,1.9974
GBPCHF,20081001,013200,1.9975,1.9975,1.9972,1.9972
GBPCHF,20081001,013300,1.9973,1.9973,1.9971,1.9972
GBPCHF,20081001,013400,1.9973,1.9973,1.9973,1.9973
GBPCHF,20081001,013500,1.9972,1.9973,1.9972,1.9973
GBPCHF,20081001,013600,1.9972,1.9972,1.9963,1.9963
GBPCHF,20081001,013700,1.9962,1.9965,1.9961,1.9964
GBPCHF,20081001,013800,1.9965,1.9965,1.9960,1.9961
GBPCHF,20081001,013900,1.9960,1.9961,1.9959,1.9960
GBPCHF,20081001,014000,1.9959,1.9960,1.9957,1.9958
GBPCHF,20081001,014100,1.9957,1.9962,1.9957,1.9960
GBPCHF,20081001,014200,1.9961,1.9962,1.9960,1.9962
GBPCHF,20081001,014300,1.9963,1.9963,1.9959,1.9959
GBPCHF,20081001,014400,1.9960,1.9961,1.9958,1.9961
GBPCHF,20081001,014500,1.9962,1.9962,1.9960,1.9960
GBPCHF,20081001,014600,1.9961,1.9961,1.9960,1.9960
GBPCHF,20081001,014700,1.9961,1.9962,1.9961,1.9961
GBPCHF,20081001,014800,1.9962,1.9966,1.9961,1.9964
GBPCHF,20081001,014900,1.9963,1.9963,1.9960,1.9961
GBPCHF,20081001,015000,1.9960,1.9962,1.9958,1.9958
GBPCHF,20081001,015100,1.9959,1.9960,1.9958,1.9958
GBPCHF,20081001,015200,1.9957,1.9962,1.9956,1.9960
GBPCHF,20081001,015300,1.9961,1.9962,1.9958,1.9958
GBPCHF,20081001,015400,1.9959,1.9959,1.9955,1.9956
GBPCHF,20081001,015500,1.9957,1.9957,1.9956,1.9957
GBPCHF,20081001,015600,1.9956,1.9958,1.9955,1.9956
GBPCHF,20081001,015700,1.9956,1.9957,1.9956,1.9957
GBPCHF,20081001,015800,1.9958,1.9958,1.9957,1.9957
GBPCHF,20081001,015900,1.9956,1.9957,1.9954,1.9957
GBPCHF,20081001,020000,1.9956,1.9956,1.9955,1.9955
GBPCHF,20081001,020100,1.9954,1.9959,1.9953,1.9955
GBPCHF,20081001,020200,1.9954,1.9954,1.9951,1.9951
GBPCHF,20081001,020300,1.9952,1.9952,1.9950,1.9952
GBPCHF,20081001,020400,1.9951,1.9952,1.9950,1.9952
GBPCHF,20081001,020500,1.9951,1.9951,1.9946,1.9950
GBPCHF,20081001,020600,1.9948,1.9957,1.9948,1.9951
GBPCHF,20081001,020700,1.9952,1.9952,1.9949,1.9950
GBPCHF,20081001,020800,1.9951,1.9951,1.9948,1.9949
GBPCHF,20081001,020900,1.9950,1.9950,1.9946,1.9946
GBPCHF,20081001,021000,1.9947,1.9952,1.9947,1.9951
GBPCHF,20081001,021100,1.9949,1.9952,1.9944,1.9944
GBPCHF,20081001,021200,1.9943,1.9943,1.9942,1.9943
GBPCHF,20081001,021300,1.9942,1.9944,1.9941,1.9943
GBPCHF,20081001,021400,1.9944,1.9945,1.9943,1.9945
GBPCHF,20081001,021500,1.9947,1.9951,1.9947,1.9950
GBPCHF,20081001,021600,1.9949,1.9956,1.9949,1.9956
GBPCHF,20081001,021700,1.9955,1.9955,1.9953,1.9953
GBPCHF,20081001,021800,1.9952,1.9955,1.9947,1.9948
GBPCHF,20081001,021900,1.9947,1.9951,1.9947,1.9948
GBPCHF,20081001,022000,1.9949,1.9954,1.9949,1.9952
GBPCHF,20081001,022100,1.9953,1.9956,1.9945,1.9945
GBPCHF,20081001,022200,1.9944,1.9948,1.9942,1.9942
GBPCHF,20081001,022300,1.9943,1.9949,1.9943,1.9948
GBPCHF,20081001,022400,1.9949,1.9950,1.9947,1.9948
GBPCHF,20081001,022500,1.9947,1.9951,1.9947,1.9950
GBPCHF,20081001,022600,1.9949,1.9950,1.9944,1.9944
GBPCHF,20081001,022700,1.9943,1.9944,1.9940,1.9940
GBPCHF,20081001,022800,1.9939,1.9941,1.9937,1.9940
GBPCHF,20081001,022900,1.9939,1.9939,1.9936,1.9936
GBPCHF,20081001,023000,1.9935,1.9937,1.9934,1.9935
GBPCHF,20081001,023100,1.9934,1.9936,1.9934,1.9936
GBPCHF,20081001,023200,1.9935,1.9937,1.9933,1.9937
GBPCHF,20081001,023300,1.9937,1.9937,1.9937,1.9937
GBPCHF,20081001,023400,1.9936,1.9936,1.9936,1.9936
GBPCHF,20081001,023500,1.9935,1.9937,1.9935,1.9937
GBPCHF,20081001,023600,1.9938,1.9938,1.9936,1.9936
GBPCHF,20081001,023700,1.9935,1.9936,1.9935,1.9936
GBPCHF,20081001,023800,1.9935,1.9936,1.9934,1.9936
GBPCHF,20081001,023900,1.9935,1.9938,1.9934,1.9938
GBPCHF,20081001,024000,1.9939,1.9939,1.9935,1.9937
GBPCHF,20081001,024100,1.9938,1.9938,1.9932,1.9933
GBPCHF,20081001,024200,1.9932,1.9934,1.9931,1.9934
GBPCHF,20081001,024300,1.9933,1.9935,1.9933,1.9933
GBPCHF,20081001,024400,1.9934,1.9935,1.9932,1.9932
GBPCHF,20081001,024500,1.9931,1.9931,1.9927,1.9928
GBPCHF,20081001,024600,1.9929,1.9930,1.9928,1.9928
GBPCHF,20081001,024700,1.9927,1.9929,1.9927,1.9929
GBPCHF,20081001,024800,1.9930,1.9930,1.9924,1.9925
GBPCHF,20081001,024900,1.9926,1.9926,1.9920,1.9924
GBPCHF,20081001,025000,1.9923,1.9924,1.9922,1.9924
GBPCHF,20081001,025100,1.9923,1.9935,1.9923,1.9929
GBPCHF,20081001,025200,1.9930,1.9935,1.9930,1.9935
GBPCHF,20081001,025300,1.9936,1.9936,1.9933,1.9935
GBPCHF,20081001,025400,1.9934,1.9938,1.9934,1.9937
GBPCHF,20081001,025500,1.9938,1.9947,1.9936,1.9947
GBPCHF,20081001,025600,1.9941,1.9946,1.9919,1.9943
GBPCHF,20081001,025700,1.9944,1.9946,1.9929,1.9930
GBPCHF,20081001,025800,1.9931,1.9931,1.9924,1.9928
GBPCHF,20081001,025900,1.9929,1.9932,1.9928,1.9932
GBPCHF,20081001,030000,1.9931,1.9933,1.9928,1.9931
GBPCHF,20081001,030100,1.9930,1.9930,1.9927,1.9929
GBPCHF,20081001,030200,1.9930,1.9934,1.9930,1.9932
GBPCHF,20081001,030300,1.9933,1.9935,1.9933,1.9935
GBPCHF,20081001,030400,1.9936,1.9938,1.9936,1.9936
GBPCHF,20081001,030500,1.9935,1.9939,1.9935,1.9939
GBPCHF,20081001,030600,1.9938,1.9941,1.9937,1.9941
GBPCHF,20081001,030700,1.9940,1.9940,1.9935,1.9937
GBPCHF,20081001,030800,1.9938,1.9941,1.9937,1.9941
GBPCHF,20081001,030900,1.9942,1.9943,1.9941,1.9942
GBPCHF,20081001,031000,1.9943,1.9945,1.9943,1.9944
GBPCHF,20081001,031100,1.9945,1.9947,1.9935,1.9937
GBPCHF,20081001,031200,1.9938,1.9942,1.9937,1.9941
GBPCHF,20081001,031300,1.9942,1.9947,1.9942,1.9946
GBPCHF,20081001,031400,1.9947,1.9956,1.9947,1.9956
GBPCHF,20081001,031500,1.9957,1.9958,1.9956,1.9957
GBPCHF,20081001,031600,1.9958,1.9960,1.9957,1.9958
GBPCHF,20081001,031700,1.9959,1.9962,1.9959,1.9962
GBPCHF,20081001,031800,1.9963,1.9966,1.9962,1.9966
GBPCHF,20081001,031900,1.9967,1.9968,1.9966,1.9968
GBPCHF,20081001,032000,1.9969,1.9975,1.9969,1.9974
GBPCHF,20081001,032100,1.9972,1.9972,1.9970,1.9970
GBPCHF,20081001,032200,1.9969,1.9969,1.9968,1.9969
GBPCHF,20081001,032300,1.9970,1.9970,1.9965,1.9967
GBPCHF,20081001,032400,1.9969,1.9975,1.9969,1.9974
GBPCHF,20081001,032500,1.9973,1.9977,1.9973,1.9976
GBPCHF,20081001,032600,1.9977,1.9977,1.9976,1.9976
GBPCHF,20081001,032700,1.9977,1.9977,1.9976,1.9977
GBPCHF,20081001,032800,1.9976,1.9980,1.9975,1.9979
GBPCHF,20081001,032900,1.9978,1.9978,1.9973,1.9973
GBPCHF,20081001,033000,1.9972,1.9972,1.9970,1.9970
GBPCHF,20081001,033100,1.9971,1.9974,1.9969,1.9970
GBPCHF,20081001,033200,1.9969,1.9970,1.9968,1.9968
GBPCHF,20081001,033300,1.9969,1.9973,1.9968,1.9969
GBPCHF,20081001,033400,1.9970,1.9970,1.9966,1.9967
GBPCHF,20081001,033500,1.9966,1.9966,1.9964,1.9965
GBPCHF,20081001,033600,1.9966,1.9967,1.9966,1.9966
GBPCHF,20081001,033700,1.9967,1.9967,1.9964,1.9965
GBPCHF,20081001,033800,1.9964,1.9966,1.9964,1.9965
GBPCHF,20081001,033900,1.9966,1.9967,1.9966,1.9966
GBPCHF,20081001,034000,1.9967,1.9967,1.9965,1.9965
GBPCHF,20081001,034100,1.9966,1.9966,1.9963,1.9965
GBPCHF,20081001,034200,1.9964,1.9964,1.9962,1.9962
GBPCHF,20081001,034300,1.9961,1.9962,1.9961,1.9961
GBPCHF,20081001,034400,1.9962,1.9964,1.9962,1.9964
GBPCHF,20081001,034500,1.9964,1.9966,1.9964,1.9966
GBPCHF,20081001,034600,1.9965,1.9966,1.9965,1.9966
GBPCHF,20081001,034700,1.9967,1.9967,1.9964,1.9964
GBPCHF,20081001,034800,1.9963,1.9963,1.9962,1.9962
GBPCHF,20081001,034900,1.9961,1.9962,1.9959,1.9960
GBPCHF,20081001,035000,1.9961,1.9962,1.9959,1.9960
GBPCHF,20081001,035100,1.9959,1.9960,1.9955,1.9958
GBPCHF,20081001,035200,1.9956,1.9959,1.9956,1.9959
GBPCHF,20081001,035300,1.9958,1.9958,1.9957,1.9958
GBPCHF,20081001,035400,1.9957,1.9960,1.9957,1.9958
GBPCHF,20081001,035500,1.9957,1.9959,1.9954,1.9954
GBPCHF,20081001,035600,1.9953,1.9953,1.9948,1.9948
GBPCHF,20081001,035700,1.9947,1.9947,1.9945,1.9945
GBPCHF,20081001,035800,1.9944,1.9944,1.9941,1.9942
GBPCHF,20081001,035900,1.9941,1.9941,1.9938,1.9941
GBPCHF,20081001,040000,1.9940,1.9940,1.9936,1.9936
GBPCHF,20081001,040100,1.9935,1.9936,1.9934,1.9935
GBPCHF,20081001,040200,1.9934,1.9934,1.9931,1.9933
GBPCHF,20081001,040300,1.9933,1.9934,1.9933,1.9934
GBPCHF,20081001,040400,1.9933,1.9934,1.9931,1.9934
GBPCHF,20081001,040500,1.9933,1.9935,1.9933,1.9935
GBPCHF,20081001,040600,1.9934,1.9936,1.9934,1.9936
GBPCHF,20081001,040700,1.9935,1.9936,1.9931,1.9931
GBPCHF,20081001,040800,1.9930,1.9933,1.9930,1.9931
GBPCHF,20081001,040900,1.9930,1.9930,1.9923,1.9923
GBPCHF,20081001,041000,1.9922,1.9925,1.9922,1.9924
GBPCHF,20081001,041100,1.9923,1.9929,1.9923,1.9928
GBPCHF,20081001,041200,1.9927,1.9928,1.9924,1.9924
GBPCHF,20081001,041300,1.9925,1.9926,1.9922,1.9925
GBPCHF,20081001,041400,1.9924,1.9925,1.9922,1.9923
GBPCHF,20081001,041500,1.9927,1.9929,1.9927,1.9927
GBPCHF,20081001,041600,1.9926,1.9929,1.9924,1.9928
GBPCHF,20081001,041700,1.9927,1.9929,1.9925,1.9927
GBPCHF,20081001,041800,1.9928,1.9928,1.9926,1.9927
GBPCHF,20081001,041900,1.9926,1.9931,1.9924,1.9929
GBPCHF,20081001,042000,1.9928,1.9929,1.9926,1.9926
GBPCHF,20081001,042100,1.9927,1.9927,1.9922,1.9924
GBPCHF,20081001,042200,1.9925,1.9930,1.9925,1.9930
GBPCHF,20081001,042300,1.9929,1.9931,1.9929,1.9931
GBPCHF,20081001,042400,1.9930,1.9932,1.9929,1.9932
GBPCHF,20081001,042500,1.9933,1.9934,1.9931,1.9934
GBPCHF,20081001,042600,1.9933,1.9934,1.9932,1.9933
GBPCHF,20081001,042700,1.9934,1.9934,1.9930,1.9931
GBPCHF,20081001,042800,1.9930,1.9931,1.9926,1.9930
GBPCHF,20081001,042900,1.9931,1.9932,1.9928,1.9928
GBPCHF,20081001,043000,1.9929,1.9929,1.9923,1.9924
GBPCHF,20081001,043100,1.9925,1.9928,1.9918,1.9918
GBPCHF,20081001,043200,1.9917,1.9924,1.9917,1.9924
GBPCHF,20081001,043300,1.9925,1.9926,1.9922,1.9924
GBPCHF,20081001,043400,1.9923,1.9924,1.9921,1.9921
GBPCHF,20081001,043500,1.9922,1.9922,1.9920,1.9920
GBPCHF,20081001,043600,1.9921,1.9922,1.9921,1.9921
GBPCHF,20081001,043700,1.9920,1.9923,1.9920,1.9922
GBPCHF,20081001,043800,1.9920,1.9924,1.9919,1.9923
GBPCHF,20081001,043900,1.9924,1.9926,1.9924,1.9926
GBPCHF,20081001,044000,1.9924,1.9924,1.9916,1.9918
GBPCHF,20081001,044100,1.9921,1.9926,1.9921,1.9925
GBPCHF,20081001,044200,1.9923,1.9923,1.9919,1.9919
GBPCHF,20081001,044300,1.9918,1.9920,1.9917,1.9920
GBPCHF,20081001,044400,1.9919,1.9921,1.9919,1.9920
GBPCHF,20081001,044500,1.9921,1.9922,1.9921,1.9921
GBPCHF,20081001,044600,1.9920,1.9920,1.9919,1.9919
GBPCHF,20081001,044700,1.9920,1.9921,1.9919,1.9921
GBPCHF,20081001,044800,1.9923,1.9928,1.9923,1.9928
GBPCHF,20081001,044900,1.9929,1.9929,1.9924,1.9924
GBPCHF,20081001,045000,1.9923,1.9923,1.9919,1.9921
GBPCHF,20081001,045100,1.9922,1.9922,1.9921,1.9921
GBPCHF,20081001,045200,1.9922,1.9924,1.9922,1.9924
GBPCHF,20081001,045300,1.9923,1.9924,1.9922,1.9922
GBPCHF,20081001,045400,1.9923,1.9926,1.9923,1.9924
GBPCHF,20081001,045500,1.9923,1.9923,1.9919,1.9919
GBPCHF,20081001,045600,1.9920,1.9920,1.9919,1.9919
GBPCHF,20081001,045700,1.9918,1.9921,1.9918,1.9918
GBPCHF,20081001,045800,1.9917,1.9920,1.9917,1.9919
GBPCHF,20081001,045900,1.9920,1.9922,1.9920,1.9921
GBPCHF,20081001,050000,1.9922,1.9924,1.9920,1.9924
GBPCHF,20081001,050100,1.9923,1.9924,1.9921,1.9921
GBPCHF,20081001,050200,1.9920,1.9921,1.9919,1.9921
GBPCHF,20081001,050300,1.9922,1.9922,1.9920,1.9920
GBPCHF,20081001,050400,1.9919,1.9920,1.9919,1.9920
GBPCHF,20081001,050500,1.9919,1.9920,1.9918,1.9920
GBPCHF,20081001,050600,1.9921,1.9921,1.9920,1.9921
GBPCHF,20081001,050700,1.9922,1.9928,1.9921,1.9927
GBPCHF,20081001,050800,1.9928,1.9928,1.9920,1.9920
GBPCHF,20081001,050900,1.9919,1.9920,1.9919,1.9920
GBPCHF,20081001,051000,1.9920,1.9920,1.9920,1.9920
GBPCHF,20081001,051100,1.9919,1.9919,1.9913,1.9917
GBPCHF,20081001,051200,1.9915,1.9917,1.9913,1.9913
GBPCHF,20081001,051300,1.9912,1.9918,1.9912,1.9918
GBPCHF,20081001,051400,1.9917,1.9917,1.9915,1.9916
GBPCHF,20081001,051500,1.9917,1.9917,1.9912,1.9913
GBPCHF,20081001,051600,1.9914,1.9915,1.9912,1.9912
GBPCHF,20081001,051700,1.9911,1.9913,1.9909,1.9913
GBPCHF,20081001,051800,1.9911,1.9916,1.9911,1.9915
GBPCHF,20081001,051900,1.9917,1.9920,1.9917,1.9917
GBPCHF,20081001,052000,1.9918,1.9918,1.9913,1.9918
GBPCHF,20081001,052100,1.9919,1.9924,1.9918,1.9924
GBPCHF,20081001,052200,1.9923,1.9923,1.9916,1.9916
GBPCHF,20081001,052300,1.9915,1.9919,1.9914,1.9919
GBPCHF,20081001,052400,1.9918,1.9918,1.9915,1.9915
GBPCHF,20081001,052500,1.9916,1.9923,1.9915,1.9923
GBPCHF,20081001,052600,1.9922,1.9925,1.9922,1.9925
GBPCHF,20081001,052700,1.9924,1.9924,1.9924,1.9924
GBPCHF,20081001,052800,1.9925,1.9929,1.9925,1.9929
GBPCHF,20081001,052900,1.9927,1.9928,1.9924,1.9924
GBPCHF,20081001,053000,1.9925,1.9926,1.9923,1.9924
GBPCHF,20081001,053100,1.9923,1.9923,1.9918,1.9918
GBPCHF,20081001,053200,1.9917,1.9919,1.9915,1.9916
GBPCHF,20081001,053300,1.9915,1.9916,1.9914,1.9915
GBPCHF,20081001,053400,1.9914,1.9915,1.9914,1.9915
GBPCHF,20081001,053500,1.9916,1.9918,1.9915,1.9917
GBPCHF,20081001,053600,1.9915,1.9918,1.9913,1.9915
GBPCHF,20081001,053700,1.9914,1.9916,1.9914,1.9916
GBPCHF,20081001,053800,1.9915,1.9915,1.9914,1.9915
GBPCHF,20081001,053900,1.9914,1.9914,1.9914,1.9914
GBPCHF,20081001,054000,1.9914,1.9916,1.9914,1.9916
GBPCHF,20081001,054100,1.9917,1.9917,1.9915,1.9915
GBPCHF,20081001,054200,1.9914,1.9914,1.9909,1.9910
GBPCHF,20081001,054300,1.9909,1.9909,1.9907,1.9909
GBPCHF,20081001,054400,1.9908,1.9911,1.9908,1.9909
GBPCHF,20081001,054500,1.9910,1.9910,1.9906,1.9906
GBPCHF,20081001,054600,1.9907,1.9912,1.9907,1.9911
GBPCHF,20081001,054700,1.9910,1.9917,1.9910,1.9914
GBPCHF,20081001,054800,1.9913,1.9915,1.9913,1.9915
GBPCHF,20081001,054900,1.9914,1.9917,1.9914,1.9915
GBPCHF,20081001,055000,1.9912,1.9914,1.9910,1.9914
GBPCHF,20081001,055100,1.9915,1.9915,1.9912,1.9912
GBPCHF,20081001,055200,1.9913,1.9922,1.9913,1.9922
GBPCHF,20081001,055300,1.9921,1.9926,1.9920,1.9924
GBPCHF,20081001,055400,1.9923,1.9924,1.9922,1.9922
GBPCHF,20081001,055500,1.9923,1.9925,1.9921,1.9924
GBPCHF,20081001,055600,1.9925,1.9927,1.9922,1.9922
GBPCHF,20081001,055700,1.9921,1.9931,1.9921,1.9929
GBPCHF,20081001,055800,1.9928,1.9929,1.9928,1.9929
GBPCHF,20081001,055900,1.9930,1.9930,1.9929,1.9929
GBPCHF,20081001,060000,1.9930,1.9938,1.9927,1.9936
GBPCHF,20081001,060100,1.9934,1.9947,1.9934,1.9946
GBPCHF,20081001,060200,1.9945,1.9946,1.9940,1.9940
GBPCHF,20081001,060300,1.9939,1.9941,1.9936,1.9940
GBPCHF,20081001,060400,1.9938,1.9938,1.9935,1.9937
GBPCHF,20081001,060500,1.9936,1.9942,1.9935,1.9942
GBPCHF,20081001,060600,1.9941,1.9944,1.9941,1.9943
GBPCHF,20081001,060700,1.9944,1.9946,1.9944,1.9944
GBPCHF,20081001,060800,1.9943,1.9946,1.9943,1.9946
GBPCHF,20081001,060900,1.9945,1.9945,1.9941,1.9941
GBPCHF,20081001,061000,1.9942,1.9943,1.9941,1.9942
GBPCHF,20081001,061100,1.9943,1.9945,1.9942,1.9942
GBPCHF,20081001,061200,1.9943,1.9943,1.9942,1.9943
GBPCHF,20081001,061300,1.9942,1.9942,1.9942,1.9942
GBPCHF,20081001,061400,1.9943,1.9943,1.9939,1.9941
GBPCHF,20081001,061500,1.9942,1.9942,1.9940,1.9941
GBPCHF,20081001,061600,1.9941,1.9941,1.9940,1.9941
GBPCHF,20081001,061700,1.9942,1.9945,1.9940,1.9945
GBPCHF,20081001,061800,1.9946,1.9947,1.9945,1.9945
GBPCHF,20081001,061900,1.9944,1.9945,1.9944,1.9945
GBPCHF,20081001,062000,1.9944,1.9945,1.9940,1.9940
GBPCHF,20081001,062100,1.9939,1.9941,1.9931,1.9932
GBPCHF,20081001,062200,1.9933,1.9933,1.9930,1.9930
GBPCHF,20081001,062300,1.9929,1.9930,1.9929,1.9929
GBPCHF,20081001,062400,1.9930,1.9931,1.9929,1.9931
GBPCHF,20081001,062500,1.9930,1.9930,1.9928,1.9928
GBPCHF,20081001,062600,1.9929,1.9930,1.9922,1.9922
GBPCHF,20081001,062700,1.9924,1.9928,1.9924,1.9924
GBPCHF,20081001,062800,1.9923,1.9926,1.9923,1.9924
GBPCHF,20081001,062900,1.9923,1.9924,1.9922,1.9923
GBPCHF,20081001,063000,1.9922,1.9927,1.9922,1.9926
GBPCHF,20081001,063100,1.9925,1.9925,1.9921,1.9921
GBPCHF,20081001,063200,1.9920,1.9923,1.9920,1.9922
GBPCHF,20081001,063300,1.9921,1.9922,1.9921,1.9922
GBPCHF,20081001,063400,1.9921,1.9929,1.9920,1.9929
GBPCHF,20081001,063500,1.9928,1.9928,1.9926,1.9926
GBPCHF,20081001,063600,1.9925,1.9931,1.9924,1.9931
GBPCHF,20081001,063700,1.9933,1.9933,1.9931,1.9933
GBPCHF,20081001,063800,1.9932,1.9933,1.9931,1.9931
GBPCHF,20081001,063900,1.9932,1.9934,1.9931,1.9932
GBPCHF,20081001,064000,1.9933,1.9935,1.9931,1.9934
GBPCHF,20081001,064100,1.9933,1.9934,1.9933,1.9934
GBPCHF,20081001,064200,1.9933,1.9934,1.9933,1.9933
GBPCHF,20081001,064300,1.9932,1.9935,1.9931,1.9933
GBPCHF,20081001,064400,1.9934,1.9936,1.9928,1.9928
GBPCHF,20081001,064500,1.9929,1.9933,1.9928,1.9933
GBPCHF,20081001,064600,1.9935,1.9936,1.9934,1.9936
GBPCHF,20081001,064700,1.9935,1.9935,1.9931,1.9932
GBPCHF,20081001,064800,1.9933,1.9933,1.9931,1.9932
GBPCHF,20081001,064900,1.9933,1.9933,1.9930,1.9930
GBPCHF,20081001,065000,1.9929,1.9930,1.9928,1.9929
GBPCHF,20081001,065100,1.9928,1.9929,1.9928,1.9929
GBPCHF,20081001,065200,1.9930,1.9934,1.9929,1.9932
GBPCHF,20081001,065300,1.9931,1.9932,1.9931,1.9931
GBPCHF,20081001,065400,1.9932,1.9934,1.9932,1.9933
GBPCHF,20081001,065500,1.9932,1.9932,1.9930,1.9930
GBPCHF,20081001,065600,1.9931,1.9931,1.9928,1.9928
GBPCHF,20081001,065700,1.9929,1.9936,1.9929,1.9933
GBPCHF,20081001,065800,1.9932,1.9937,1.9932,1.9937
GBPCHF,20081001,065900,1.9938,1.9938,1.9936,1.9936
GBPCHF,20081001,070000,1.9937,1.9937,1.9935,1.9936
GBPCHF,20081001,070100,1.9934,1.9934,1.9933,1.9934
GBPCHF,20081001,070200,1.9933,1.9935,1.9929,1.9935
GBPCHF,20081001,070300,1.9938,1.9941,1.9938,1.9938
GBPCHF,20081001,070400,1.9937,1.9943,1.9933,1.9943
GBPCHF,20081001,070500,1.9945,1.9950,1.9933,1.9937
GBPCHF,20081001,070600,1.9938,1.9943,1.9938,1.9938
GBPCHF,20081001,070700,1.9939,1.9940,1.9938,1.9938
GBPCHF,20081001,070800,1.9939,1.9940,1.9937,1.9937
GBPCHF,20081001,070900,1.9936,1.9940,1.9935,1.9937
GBPCHF,20081001,071000,1.9938,1.9939,1.9937,1.9939
GBPCHF,20081001,071100,1.9940,1.9940,1.9936,1.9936
GBPCHF,20081001,071200,1.9935,1.9943,1.9934,1.9943
GBPCHF,20081001,071300,1.9942,1.9943,1.9942,1.9943
GBPCHF,20081001,071400,1.9944,1.9945,1.9940,1.9940
GBPCHF,20081001,071500,1.9941,1.9944,1.9941,1.9943
GBPCHF,20081001,071600,1.9944,1.9953,1.9943,1.9950
GBPCHF,20081001,071700,1.9946,1.9946,1.9937,1.9946
GBPCHF,20081001,071800,1.9945,1.9950,1.9940,1.9943
GBPCHF,20081001,071900,1.9942,1.9946,1.9941,1.9944
GBPCHF,20081001,072000,1.9946,1.9947,1.9943,1.9945
GBPCHF,20081001,072100,1.9946,1.9948,1.9944,1.9948
GBPCHF,20081001,072200,1.9949,1.9951,1.9946,1.9946
GBPCHF,20081001,072300,1.9944,1.9944,1.9929,1.9929
GBPCHF,20081001,072400,1.9928,1.9932,1.9928,1.9932
GBPCHF,20081001,072500,1.9933,1.9933,1.9930,1.9930
GBPCHF,20081001,072600,1.9931,1.9935,1.9931,1.9932
GBPCHF,20081001,072700,1.9933,1.9935,1.9931,1.9935
GBPCHF,20081001,072800,1.9934,1.9934,1.9932,1.9933
GBPCHF,20081001,072900,1.9934,1.9938,1.9934,1.9938
GBPCHF,20081001,073000,1.9937,1.9948,1.9937,1.9943
GBPCHF,20081001,073100,1.9944,1.9945,1.9942,1.9942
GBPCHF,20081001,073200,1.9943,1.9947,1.9943,1.9946
GBPCHF,20081001,073300,1.9945,1.9945,1.9941,1.9942
GBPCHF,20081001,073400,1.9943,1.9945,1.9943,1.9945
GBPCHF,20081001,073500,1.9944,1.9945,1.9943,1.9943
GBPCHF,20081001,073600,1.9942,1.9942,1.9938,1.9938
GBPCHF,20081001,073700,1.9939,1.9943,1.9935,1.9935
GBPCHF,20081001,073800,1.9936,1.9938,1.9934,1.9935
GBPCHF,20081001,073900,1.9936,1.9936,1.9934,1.9934
GBPCHF,20081001,074000,1.9935,1.9940,1.9934,1.9934
GBPCHF,20081001,074100,1.9931,1.9943,1.9930,1.9941
GBPCHF,20081001,074200,1.9942,1.9942,1.9937,1.9939
GBPCHF,20081001,074300,1.9938,1.9942,1.9938,1.9941
GBPCHF,20081001,074400,1.9942,1.9948,1.9942,1.9948
GBPCHF,20081001,074500,1.9949,1.9950,1.9945,1.9946
GBPCHF,20081001,074600,1.9945,1.9949,1.9945,1.9947
GBPCHF,20081001,074700,1.9948,1.9948,1.9946,1.9946
GBPCHF,20081001,074800,1.9945,1.9947,1.9944,1.9944
GBPCHF,20081001,074900,1.9943,1.9943,1.9935,1.9937
GBPCHF,20081001,075000,1.9935,1.9935,1.9930,1.9932
GBPCHF,20081001,075100,1.9935,1.9935,1.9931,1.9931
GBPCHF,20081001,075200,1.9932,1.9932,1.9929,1.9930
GBPCHF,20081001,075300,1.9931,1.9934,1.9931,1.9933
GBPCHF,20081001,075400,1.9934,1.9937,1.9934,1.9936
GBPCHF,20081001,075500,1.9935,1.9936,1.9928,1.9929
GBPCHF,20081001,075600,1.9930,1.9935,1.9930,1.9935
GBPCHF,20081001,075700,1.9936,1.9940,1.9936,1.9937
GBPCHF,20081001,075800,1.9938,1.9944,1.9938,1.9944
GBPCHF,20081001,075900,1.9945,1.9945,1.9944,1.9945
GBPCHF,20081001,080000,1.9946,1.9953,1.9946,1.9953
GBPCHF,20081001,080100,1.9952,1.9968,1.9948,1.9968
GBPCHF,20081001,080200,1.9964,1.9964,1.9960,1.9960
GBPCHF,20081001,080300,1.9958,1.9958,1.9953,1.9955
GBPCHF,20081001,080400,1.9954,1.9955,1.9950,1.9950
GBPCHF,20081001,080500,1.9949,1.9949,1.9947,1.9949
GBPCHF,20081001,080600,1.9947,1.9947,1.9942,1.9943
GBPCHF,20081001,080700,1.9942,1.9942,1.9933,1.9933
GBPCHF,20081001,080800,1.9930,1.9931,1.9925,1.9930
GBPCHF,20081001,080900,1.9929,1.9929,1.9922,1.9923
GBPCHF,20081001,081000,1.9924,1.9924,1.9920,1.9920
GBPCHF,20081001,081100,1.9921,1.9923,1.9920,1.9922
GBPCHF,20081001,081200,1.9923,1.9924,1.9919,1.9919
GBPCHF,20081001,081300,1.9920,1.9920,1.9914,1.9914
GBPCHF,20081001,081400,1.9915,1.9916,1.9908,1.9913
GBPCHF,20081001,081500,1.9914,1.9919,1.9914,1.9919
GBPCHF,20081001,081600,1.9918,1.9927,1.9917,1.9927
GBPCHF,20081001,081700,1.9928,1.9928,1.9919,1.9921
GBPCHF,20081001,081800,1.9922,1.9925,1.9920,1.9924
GBPCHF,20081001,081900,1.9925,1.9929,1.9923,1.9924
GBPCHF,20081001,082000,1.9921,1.9924,1.9916,1.9918
GBPCHF,20081001,082100,1.9917,1.9917,1.9908,1.9910
GBPCHF,20081001,082200,1.9909,1.9915,1.9909,1.9914
GBPCHF,20081001,082300,1.9915,1.9918,1.9911,1.9917
GBPCHF,20081001,082400,1.9916,1.9917,1.9914,1.9917
GBPCHF,20081001,082500,1.9916,1.9917,1.9909,1.9909
GBPCHF,20081001,082600,1.9910,1.9910,1.9903,1.9906
GBPCHF,20081001,082700,1.9907,1.9914,1.9907,1.9914
GBPCHF,20081001,082800,1.9915,1.9915,1.9909,1.9909
GBPCHF,20081001,082900,1.9907,1.9909,1.9903,1.9909
GBPCHF,20081001,083000,1.9915,1.9933,1.9915,1.9931
GBPCHF,20081001,083100,1.9932,1.9945,1.9932,1.9945
GBPCHF,20081001,083200,1.9946,1.9950,1.9946,1.9950
GBPCHF,20081001,083300,1.9952,1.9957,1.9950,1.9950
GBPCHF,20081001,083400,1.9949,1.9949,1.9937,1.9946
GBPCHF,20081001,083500,1.9945,1.9945,1.9941,1.9941
GBPCHF,20081001,083600,1.9942,1.9950,1.9942,1.9950
GBPCHF,20081001,083700,1.9953,1.9953,1.9949,1.9949
GBPCHF,20081001,083800,1.9950,1.9950,1.9944,1.9946
GBPCHF,20081001,083900,1.9945,1.9949,1.9943,1.9948
GBPCHF,20081001,084000,1.9947,1.9950,1.9947,1.9949
GBPCHF,20081001,084100,1.9948,1.9948,1.9943,1.9944
GBPCHF,20081001,084200,1.9945,1.9955,1.9943,1.9954
GBPCHF,20081001,084300,1.9955,1.9955,1.9949,1.9951
GBPCHF,20081001,084400,1.9948,1.9949,1.9946,1.9948
GBPCHF,20081001,084500,1.9947,1.9952,1.9944,1.9945
GBPCHF,20081001,084600,1.9946,1.9946,1.9938,1.9938
GBPCHF,20081001,084700,1.9936,1.9947,1.9936,1.9943
GBPCHF,20081001,084800,1.9942,1.9942,1.9939,1.9940
GBPCHF,20081001,084900,1.9938,1.9938,1.9929,1.9938
GBPCHF,20081001,085000,1.9937,1.9940,1.9935,1.9935
GBPCHF,20081001,085100,1.9936,1.9936,1.9933,1.9935
GBPCHF,20081001,085200,1.9936,1.9943,1.9934,1.9943
GBPCHF,20081001,085300,1.9942,1.9948,1.9942,1.9948
GBPCHF,20081001,085400,1.9947,1.9947,1.9942,1.9943
GBPCHF,20081001,085500,1.9944,1.9949,1.9944,1.9944
GBPCHF,20081001,085600,1.9943,1.9943,1.9937,1.9937
GBPCHF,20081001,085700,1.9936,1.9936,1.9928,1.9929
GBPCHF,20081001,085800,1.9928,1.9928,1.9924,1.9927
GBPCHF,20081001,085900,1.9926,1.9926,1.9922,1.9923
GBPCHF,20081001,090000,1.9924,1.9939,1.9923,1.9939
GBPCHF,20081001,090100,1.9942,1.9942,1.9933,1.9938
GBPCHF,20081001,090200,1.9940,1.9940,1.9933,1.9934
GBPCHF,20081001,090300,1.9933,1.9933,1.9923,1.9931
GBPCHF,20081001,090400,1.9933,1.9947,1.9933,1.9947
GBPCHF,20081001,090500,1.9948,1.9954,1.9948,1.9954
GBPCHF,20081001,090600,1.9953,1.9956,1.9952,1.9954
GBPCHF,20081001,090700,1.9955,1.9956,1.9951,1.9951
GBPCHF,20081001,090800,1.9950,1.9950,1.9943,1.9945
GBPCHF,20081001,090900,1.9948,1.9952,1.9945,1.9946
GBPCHF,20081001,091000,1.9947,1.9948,1.9941,1.9941
GBPCHF,20081001,091100,1.9939,1.9939,1.9936,1.9939
GBPCHF,20081001,091200,1.9938,1.9942,1.9938,1.9941
GBPCHF,20081001,091300,1.9942,1.9943,1.9931,1.9938
GBPCHF,20081001,091400,1.9940,1.9942,1.9938,1.9938
GBPCHF,20081001,091500,1.9939,1.9939,1.9929,1.9929
GBPCHF,20081001,091600,1.9931,1.9938,1.9931,1.9935
GBPCHF,20081001,091700,1.9936,1.9938,1.9934,1.9935
GBPCHF,20081001,091800,1.9937,1.9940,1.9936,1.9936
GBPCHF,20081001,091900,1.9935,1.9936,1.9933,1.9934
GBPCHF,20081001,092000,1.9933,1.9936,1.9929,1.9930
GBPCHF,20081001,092100,1.9929,1.9933,1.9924,1.9933
GBPCHF,20081001,092200,1.9932,1.9933,1.9926,1.9929
GBPCHF,20081001,092300,1.9930,1.9930,1.9925,1.9930
GBPCHF,20081001,092400,1.9929,1.9929,1.9926,1.9929
GBPCHF,20081001,092500,1.9931,1.9932,1.9924,1.9925
GBPCHF,20081001,092600,1.9928,1.9931,1.9928,1.9929
GBPCHF,20081001,092700,1.9928,1.9928,1.9921,1.9922
GBPCHF,20081001,092800,1.9923,1.9930,1.9923,1.9926
GBPCHF,20081001,092900,1.9927,1.9931,1.9927,1.9931
GBPCHF,20081001,093000,1.9932,1.9932,1.9925,1.9927
GBPCHF,20081001,093100,1.9928,1.9934,1.9928,1.9933
GBPCHF,20081001,093200,1.9932,1.9938,1.9928,1.9938
GBPCHF,20081001,093300,1.9939,1.9942,1.9937,1.9937
GBPCHF,20081001,093400,1.9936,1.9936,1.9924,1.9933
GBPCHF,20081001,093500,1.9931,1.9932,1.9928,1.9932
GBPCHF,20081001,093600,1.9930,1.9937,1.9930,1.9932
GBPCHF,20081001,093700,1.9931,1.9937,1.9931,1.9937
GBPCHF,20081001,093800,1.9936,1.9940,1.9935,1.9938
GBPCHF,20081001,093900,1.9936,1.9936,1.9931,1.9933
GBPCHF,20081001,094000,1.9932,1.9936,1.9932,1.9936
GBPCHF,20081001,094100,1.9933,1.9935,1.9930,1.9933
GBPCHF,20081001,094200,1.9932,1.9932,1.9929,1.9931
GBPCHF,20081001,094300,1.9932,1.9934,1.9930,1.9932
GBPCHF,20081001,094400,1.9933,1.9934,1.9930,1.9931
GBPCHF,20081001,094500,1.9932,1.9933,1.9929,1.9933
GBPCHF,20081001,094600,1.9932,1.9937,1.9931,1.9937
GBPCHF,20081001,094700,1.9934,1.9938,1.9931,1.9931
GBPCHF,20081001,094800,1.9924,1.9928,1.9923,1.9926
GBPCHF,20081001,094900,1.9928,1.9928,1.9926,1.9927
GBPCHF,20081001,095000,1.9928,1.9929,1.9926,1.9926
GBPCHF,20081001,095100,1.9927,1.9929,1.9926,1.9928
GBPCHF,20081001,095200,1.9927,1.9928,1.9924,1.9924
GBPCHF,20081001,095300,1.9923,1.9927,1.9920,1.9920
GBPCHF,20081001,095400,1.9919,1.9923,1.9919,1.9920
GBPCHF,20081001,095500,1.9919,1.9923,1.9918,1.9923
GBPCHF,20081001,095600,1.9924,1.9926,1.9923,1.9926
GBPCHF,20081001,095700,1.9924,1.9927,1.9921,1.9921
GBPCHF,20081001,095800,1.9922,1.9923,1.9919,1.9920
GBPCHF,20081001,095900,1.9919,1.9919,1.9914,1.9915
GBPCHF,20081001,100000,1.9914,1.9914,1.9908,1.9908
GBPCHF,20081001,100100,1.9905,1.9912,1.9904,1.9911
GBPCHF,20081001,100200,1.9908,1.9916,1.9908,1.9916
GBPCHF,20081001,100300,1.9915,1.9916,1.9907,1.9907
GBPCHF,20081001,100400,1.9906,1.9913,1.9906,1.9911
GBPCHF,20081001,100500,1.9910,1.9912,1.9907,1.9907
GBPCHF,20081001,100600,1.9905,1.9909,1.9904,1.9909
GBPCHF,20081001,100700,1.9908,1.9911,1.9906,1.9908
GBPCHF,20081001,100800,1.9907,1.9909,1.9905,1.9907
GBPCHF,20081001,100900,1.9906,1.9911,1.9906,1.9909
GBPCHF,20081001,101000,1.9910,1.9910,1.9906,1.9907
GBPCHF,20081001,101100,1.9908,1.9911,1.9906,1.9911
GBPCHF,20081001,101200,1.9912,1.9912,1.9906,1.9907
GBPCHF,20081001,101300,1.9908,1.9912,1.9908,1.9912
GBPCHF,20081001,101400,1.9911,1.9912,1.9908,1.9908
GBPCHF,20081001,101500,1.9907,1.9910,1.9905,1.9908
GBPCHF,20081001,101600,1.9907,1.9908,1.9905,1.9905
GBPCHF,20081001,101700,1.9904,1.9904,1.9899,1.9904
GBPCHF,20081001,101800,1.9905,1.9905,1.9896,1.9896
GBPCHF,20081001,101900,1.9895,1.9895,1.9891,1.9893
GBPCHF,20081001,102000,1.9894,1.9896,1.9894,1.9895
GBPCHF,20081001,102100,1.9893,1.9893,1.9886,1.9891
GBPCHF,20081001,102200,1.9890,1.9890,1.9888,1.9889
GBPCHF,20081001,102300,1.9890,1.9892,1.9890,1.9892
GBPCHF,20081001,102400,1.9893,1.9895,1.9893,1.9895
GBPCHF,20081001,102500,1.9896,1.9902,1.9896,1.9902
GBPCHF,20081001,102600,1.9903,1.9907,1.9902,1.9905
GBPCHF,20081001,102700,1.9904,1.9912,1.9902,1.9911
GBPCHF,20081001,102800,1.9910,1.9913,1.9908,1.9913
GBPCHF,20081001,102900,1.9914,1.9915,1.9914,1.9914
GBPCHF,20081001,103000,1.9913,1.9914,1.9911,1.9914
GBPCHF,20081001,103100,1.9913,1.9913,1.9890,1.9890
GBPCHF,20081001,103200,1.9889,1.9901,1.9888,1.9901
GBPCHF,20081001,103300,1.9902,1.9904,1.9898,1.9898
GBPCHF,20081001,103400,1.9893,1.9894,1.9886,1.9888
GBPCHF,20081001,103500,1.9886,1.9890,1.9884,1.9888
GBPCHF,20081001,103600,1.9887,1.9890,1.9880,1.9880
GBPCHF,20081001,103700,1.9881,1.9885,1.9879,1.9885
GBPCHF,20081001,103800,1.9884,1.9884,1.9882,1.9883
GBPCHF,20081001,103900,1.9882,1.9882,1.9879,1.9880
GBPCHF,20081001,104000,1.9879,1.9886,1.9879,1.9886
GBPCHF,20081001,104100,1.9885,1.9886,1.9884,1.9885
GBPCHF,20081001,104200,1.9884,1.9884,1.9880,1.9880
GBPCHF,20081001,104300,1.9879,1.9880,1.9876,1.9877
GBPCHF,20081001,104400,1.9876,1.9876,1.9872,1.9873
GBPCHF,20081001,104500,1.9874,1.9884,1.9873,1.9884
GBPCHF,20081001,104600,1.9883,1.9886,1.9878,1.9880
GBPCHF,20081001,104700,1.9881,1.9881,1.9870,1.9870
GBPCHF,20081001,104800,1.9869,1.9870,1.9867,1.9869
GBPCHF,20081001,104900,1.9870,1.9872,1.9869,1.9869
GBPCHF,20081001,105000,1.9870,1.9872,1.9865,1.9865
GBPCHF,20081001,105100,1.9866,1.9871,1.9866,1.9870
GBPCHF,20081001,105200,1.9871,1.9880,1.9870,1.9880
GBPCHF,20081001,105300,1.9881,1.9887,1.9881,1.9886
GBPCHF,20081001,105400,1.9887,1.9888,1.9886,1.9888
GBPCHF,20081001,105500,1.9889,1.9896,1.9889,1.9895
GBPCHF,20081001,105600,1.9894,1.9894,1.9889,1.9892
GBPCHF,20081001,105700,1.9890,1.9890,1.9888,1.9888
GBPCHF,20081001,105800,1.9889,1.9889,1.9883,1.9883
GBPCHF,20081001,105900,1.9882,1.9887,1.9882,1.9887
GBPCHF,20081001,110000,1.9886,1.9889,1.9885,1.9889
GBPCHF,20081001,110100,1.9888,1.9896,1.9887,1.9896
GBPCHF,20081001,110200,1.9898,1.9904,1.9898,1.9902
GBPCHF,20081001,110300,1.9903,1.9904,1.9899,1.9900
GBPCHF,20081001,110400,1.9901,1.9916,1.9901,1.9915
GBPCHF,20081001,110500,1.9916,1.9919,1.9915,1.9918
GBPCHF,20081001,110600,1.9916,1.9919,1.9904,1.9919
GBPCHF,20081001,110700,1.9920,1.9930,1.9916,1.9930
GBPCHF,20081001,110800,1.9929,1.9931,1.9919,1.9919
GBPCHF,20081001,110900,1.9916,1.9918,1.9910,1.9918
GBPCHF,20081001,111000,1.9919,1.9919,1.9916,1.9917
GBPCHF,20081001,111100,1.9914,1.9914,1.9903,1.9903
GBPCHF,20081001,111200,1.9902,1.9902,1.9895,1.9898
GBPCHF,20081001,111300,1.9899,1.9900,1.9894,1.9896
GBPCHF,20081001,111400,1.9897,1.9903,1.9897,1.9898
GBPCHF,20081001,111500,1.9897,1.9903,1.9897,1.9903
GBPCHF,20081001,111600,1.9902,1.9905,1.9902,1.9904
GBPCHF,20081001,111700,1.9905,1.9913,1.9904,1.9912
GBPCHF,20081001,111800,1.9911,1.9915,1.9911,1.9915
GBPCHF,20081001,111900,1.9914,1.9915,1.9912,1.9914
GBPCHF,20081001,112000,1.9913,1.9918,1.9913,1.9915
GBPCHF,20081001,112100,1.9916,1.9924,1.9914,1.9923
GBPCHF,20081001,112200,1.9924,1.9924,1.9919,1.9919
GBPCHF,20081001,112300,1.9918,1.9918,1.9915,1.9915
GBPCHF,20081001,112400,1.9916,1.9918,1.9914,1.9915
GBPCHF,20081001,112500,1.9916,1.9920,1.9916,1.9920
GBPCHF,20081001,112600,1.9921,1.9931,1.9920,1.9931
GBPCHF,20081001,112700,1.9932,1.9936,1.9932,1.9933
GBPCHF,20081001,112800,1.9931,1.9931,1.9927,1.9927
GBPCHF,20081001,112900,1.9928,1.9928,1.9921,1.9922
GBPCHF,20081001,113000,1.9921,1.9923,1.9921,1.9921
GBPCHF,20081001,113100,1.9920,1.9929,1.9920,1.9927
GBPCHF,20081001,113200,1.9925,1.9929,1.9925,1.9926
GBPCHF,20081001,113300,1.9925,1.9930,1.9924,1.9930
GBPCHF,20081001,113400,1.9929,1.9931,1.9927,1.9928
GBPCHF,20081001,113500,1.9931,1.9935,1.9931,1.9933
GBPCHF,20081001,113600,1.9932,1.9933,1.9930,1.9932
GBPCHF,20081001,113700,1.9935,1.9936,1.9930,1.9933
GBPCHF,20081001,113800,1.9934,1.9937,1.9933,1.9935
GBPCHF,20081001,113900,1.9934,1.9934,1.9922,1.9922
GBPCHF,20081001,114000,1.9921,1.9924,1.9921,1.9924
GBPCHF,20081001,114100,1.9925,1.9925,1.9923,1.9923
GBPCHF,20081001,114200,1.9922,1.9922,1.9920,1.9922
GBPCHF,20081001,114300,1.9921,1.9924,1.9921,1.9924
GBPCHF,20081001,114400,1.9923,1.9923,1.9911,1.9911
GBPCHF,20081001,114500,1.9907,1.9909,1.9903,1.9908
GBPCHF,20081001,114600,1.9907,1.9908,1.9900,1.9901
GBPCHF,20081001,114700,1.9899,1.9902,1.9899,1.9901
GBPCHF,20081001,114800,1.9900,1.9904,1.9899,1.9903
GBPCHF,20081001,114900,1.9902,1.9902,1.9897,1.9902
GBPCHF,20081001,115000,1.9901,1.9901,1.9894,1.9894
GBPCHF,20081001,115100,1.9896,1.9896,1.9891,1.9891
GBPCHF,20081001,115200,1.9892,1.9898,1.9892,1.9897
GBPCHF,20081001,115300,1.9896,1.9896,1.9895,1.9895
GBPCHF,20081001,115400,1.9896,1.9896,1.9884,1.9884
GBPCHF,20081001,115500,1.9883,1.9883,1.9878,1.9880
GBPCHF,20081001,115600,1.9881,1.9883,1.9879,1.9879
GBPCHF,20081001,115700,1.9878,1.9885,1.9878,1.9883
GBPCHF,20081001,115800,1.9884,1.9884,1.9880,1.9881
GBPCHF,20081001,115900,1.9880,1.9883,1.9880,1.9880
GBPCHF,20081001,120000,1.9879,1.9880,1.9877,1.9878
GBPCHF,20081001,120100,1.9880,1.9880,1.9875,1.9875
GBPCHF,20081001,120200,1.9874,1.9874,1.9870,1.9873
GBPCHF,20081001,120300,1.9874,1.9875,1.9872,1.9872
GBPCHF,20081001,120400,1.9870,1.9870,1.9866,1.9866
GBPCHF,20081001,120500,1.9867,1.9868,1.9865,1.9868
GBPCHF,20081001,120600,1.9869,1.9875,1.9869,1.9875
GBPCHF,20081001,120700,1.9876,1.9878,1.9876,1.9878
GBPCHF,20081001,120800,1.9877,1.9878,1.9875,1.9875
GBPCHF,20081001,120900,1.9874,1.9877,1.9874,1.9877
GBPCHF,20081001,121000,1.9878,1.9878,1.9870,1.9871
GBPCHF,20081001,121100,1.9872,1.9875,1.9871,1.9874
GBPCHF,20081001,121200,1.9875,1.9875,1.9871,1.9871
GBPCHF,20081001,121300,1.9872,1.9878,1.9872,1.9878
GBPCHF,20081001,121400,1.9879,1.9879,1.9872,1.9873
GBPCHF,20081001,121500,1.9872,1.9887,1.9872,1.9887
GBPCHF,20081001,121600,1.9886,1.9886,1.9882,1.9883
GBPCHF,20081001,121700,1.9882,1.9884,1.9878,1.9880
GBPCHF,20081001,121800,1.9885,1.9894,1.9885,1.9890
GBPCHF,20081001,121900,1.9892,1.9893,1.9887,1.9892
GBPCHF,20081001,122000,1.9891,1.9893,1.9890,1.9892
GBPCHF,20081001,122100,1.9891,1.9893,1.9890,1.9893
GBPCHF,20081001,122200,1.9894,1.9895,1.9891,1.9894
GBPCHF,20081001,122300,1.9895,1.9898,1.9895,1.9898
GBPCHF,20081001,122400,1.9897,1.9898,1.9897,1.9898
GBPCHF,20081001,122500,1.9897,1.9897,1.9892,1.9892
GBPCHF,20081001,122600,1.9895,1.9899,1.9895,1.9898
GBPCHF,20081001,122700,1.9899,1.9899,1.9894,1.9899
GBPCHF,20081001,122800,1.9898,1.9898,1.9896,1.9896
GBPCHF,20081001,122900,1.9897,1.9899,1.9895,1.9899
GBPCHF,20081001,123000,1.9898,1.9901,1.9898,1.9900
GBPCHF,20081001,123100,1.9901,1.9909,1.9901,1.9907
GBPCHF,20081001,123200,1.9906,1.9914,1.9905,1.9913
GBPCHF,20081001,123300,1.9914,1.9920,1.9913,1.9920
GBPCHF,20081001,123400,1.9919,1.9919,1.9916,1.9916
GBPCHF,20081001,123500,1.9917,1.9919,1.9917,1.9919
GBPCHF,20081001,123600,1.9918,1.9920,1.9917,1.9920
GBPCHF,20081001,123700,1.9919,1.9919,1.9914,1.9914
GBPCHF,20081001,123800,1.9915,1.9915,1.9912,1.9912
GBPCHF,20081001,123900,1.9911,1.9911,1.9910,1.9911
GBPCHF,20081001,124000,1.9910,1.9910,1.9909,1.9909
GBPCHF,20081001,124100,1.9910,1.9913,1.9909,1.9911
GBPCHF,20081001,124200,1.9912,1.9916,1.9912,1.9912
GBPCHF,20081001,124300,1.9911,1.9911,1.9904,1.9904
GBPCHF,20081001,124400,1.9903,1.9904,1.9896,1.9896
GBPCHF,20081001,124500,1.9895,1.9896,1.9893,1.9896
GBPCHF,20081001,124600,1.9895,1.9896,1.9893,1.9895
GBPCHF,20081001,124700,1.9894,1.9895,1.9888,1.9893
GBPCHF,20081001,124800,1.9892,1.9893,1.9889,1.9890
GBPCHF,20081001,124900,1.9891,1.9893,1.9890,1.9892
GBPCHF,20081001,125000,1.9891,1.9891,1.9885,1.9885
GBPCHF,20081001,125100,1.9884,1.9893,1.9884,1.9893
GBPCHF,20081001,125200,1.9894,1.9896,1.9894,1.9896
GBPCHF,20081001,125300,1.9897,1.9898,1.9892,1.9893
GBPCHF,20081001,125400,1.9892,1.9892,1.9886,1.9887
GBPCHF,20081001,125500,1.9888,1.9892,1.9888,1.9892
GBPCHF,20081001,125600,1.9893,1.9894,1.9890,1.9890
GBPCHF,20081001,125700,1.9891,1.9900,1.9891,1.9897
GBPCHF,20081001,125800,1.9898,1.9898,1.9893,1.9894
GBPCHF,20081001,125900,1.9893,1.9893,1.9887,1.9887
GBPCHF,20081001,130000,1.9888,1.9890,1.9888,1.9889
GBPCHF,20081001,130100,1.9888,1.9888,1.9887,1.9888
GBPCHF,20081001,130200,1.9889,1.9889,1.9885,1.9888
GBPCHF,20081001,130300,1.9889,1.9891,1.9885,1.9886
GBPCHF,20081001,130400,1.9885,1.9893,1.9885,1.9890
GBPCHF,20081001,130500,1.9889,1.9893,1.9889,1.9893
GBPCHF,20081001,130600,1.9892,1.9897,1.9892,1.9897
GBPCHF,20081001,130700,1.9898,1.9904,1.9898,1.9903
GBPCHF,20081001,130800,1.9904,1.9906,1.9902,1.9906
GBPCHF,20081001,130900,1.9907,1.9911,1.9907,1.9909
GBPCHF,20081001,131000,1.9910,1.9912,1.9908,1.9908
GBPCHF,20081001,131100,1.9910,1.9911,1.9906,1.9907
GBPCHF,20081001,131200,1.9908,1.9910,1.9904,1.9909
GBPCHF,20081001,131300,1.9908,1.9915,1.9908,1.9913
GBPCHF,20081001,131400,1.9914,1.9914,1.9910,1.9910
GBPCHF,20081001,131500,1.9909,1.9909,1.9905,1.9905
GBPCHF,20081001,131600,1.9906,1.9911,1.9906,1.9909
GBPCHF,20081001,131700,1.9910,1.9912,1.9909,1.9912
GBPCHF,20081001,131800,1.9913,1.9923,1.9911,1.9923
GBPCHF,20081001,131900,1.9922,1.9922,1.9916,1.9921
GBPCHF,20081001,132000,1.9922,1.9923,1.9916,1.9917
GBPCHF,20081001,132100,1.9916,1.9917,1.9915,1.9917
GBPCHF,20081001,132200,1.9918,1.9919,1.9913,1.9915
GBPCHF,20081001,132300,1.9914,1.9921,1.9914,1.9918
GBPCHF,20081001,132400,1.9917,1.9917,1.9915,1.9916
GBPCHF,20081001,132500,1.9915,1.9915,1.9911,1.9912
GBPCHF,20081001,132600,1.9913,1.9915,1.9909,1.9909
GBPCHF,20081001,132700,1.9908,1.9913,1.9907,1.9907
GBPCHF,20081001,132800,1.9906,1.9914,1.9906,1.9914
GBPCHF,20081001,132900,1.9912,1.9916,1.9912,1.9912
GBPCHF,20081001,133000,1.9911,1.9911,1.9909,1.9910
GBPCHF,20081001,133100,1.9909,1.9912,1.9909,1.9912
GBPCHF,20081001,133200,1.9913,1.9916,1.9913,1.9916
GBPCHF,20081001,133300,1.9917,1.9918,1.9915,1.9915
GBPCHF,20081001,133400,1.9916,1.9919,1.9916,1.9917
GBPCHF,20081001,133500,1.9918,1.9918,1.9914,1.9914
GBPCHF,20081001,133600,1.9911,1.9912,1.9909,1.9910
GBPCHF,20081001,133700,1.9911,1.9912,1.9905,1.9907
GBPCHF,20081001,133800,1.9908,1.9910,1.9906,1.9910
GBPCHF,20081001,133900,1.9911,1.9913,1.9911,1.9911
GBPCHF,20081001,134000,1.9910,1.9911,1.9909,1.9910
GBPCHF,20081001,134100,1.9911,1.9920,1.9911,1.9920
GBPCHF,20081001,134200,1.9919,1.9922,1.9917,1.9917
GBPCHF,20081001,134300,1.9916,1.9922,1.9915,1.9922
GBPCHF,20081001,134400,1.9921,1.9921,1.9920,1.9920
GBPCHF,20081001,134500,1.9919,1.9922,1.9915,1.9915
GBPCHF,20081001,134600,1.9914,1.9917,1.9913,1.9917
GBPCHF,20081001,134700,1.9916,1.9924,1.9916,1.9923
GBPCHF,20081001,134800,1.9922,1.9931,1.9922,1.9931
GBPCHF,20081001,134900,1.9932,1.9935,1.9932,1.9935
GBPCHF,20081001,135000,1.9936,1.9936,1.9933,1.9935
GBPCHF,20081001,135100,1.9934,1.9935,1.9933,1.9935
GBPCHF,20081001,135200,1.9936,1.9947,1.9936,1.9947
GBPCHF,20081001,135300,1.9950,1.9959,1.9949,1.9958
GBPCHF,20081001,135400,1.9959,1.9959,1.9947,1.9950
GBPCHF,20081001,135500,1.9951,1.9957,1.9951,1.9957
GBPCHF,20081001,135600,1.9958,1.9966,1.9958,1.9966
GBPCHF,20081001,135700,1.9969,1.9977,1.9969,1.9973
GBPCHF,20081001,135800,1.9974,1.9984,1.9974,1.9984
GBPCHF,20081001,135900,1.9986,1.9986,1.9974,1.9974
GBPCHF,20081001,140000,1.9973,1.9977,1.9972,1.9973
GBPCHF,20081001,140100,1.9968,1.9968,1.9960,1.9960
GBPCHF,20081001,140200,1.9959,1.9959,1.9954,1.9954
GBPCHF,20081001,140300,1.9953,1.9955,1.9952,1.9955
GBPCHF,20081001,140400,1.9954,1.9954,1.9938,1.9938
GBPCHF,20081001,140500,1.9939,1.9948,1.9939,1.9948
GBPCHF,20081001,140600,1.9950,1.9951,1.9943,1.9949
GBPCHF,20081001,140700,1.9950,1.9951,1.9948,1.9948
GBPCHF,20081001,140800,1.9947,1.9948,1.9942,1.9946
GBPCHF,20081001,140900,1.9949,1.9951,1.9945,1.9951
GBPCHF,20081001,141000,1.9950,1.9952,1.9947,1.9952
GBPCHF,20081001,141100,1.9953,1.9955,1.9951,1.9951
GBPCHF,20081001,141200,1.9952,1.9954,1.9950,1.9953
GBPCHF,20081001,141300,1.9954,1.9957,1.9951,1.9951
GBPCHF,20081001,141400,1.9950,1.9957,1.9949,1.9957
GBPCHF,20081001,141500,1.9955,1.9966,1.9955,1.9966
GBPCHF,20081001,141600,1.9967,1.9980,1.9967,1.9973
GBPCHF,20081001,141700,1.9972,1.9972,1.9961,1.9963
GBPCHF,20081001,141800,1.9964,1.9966,1.9960,1.9960
GBPCHF,20081001,141900,1.9959,1.9962,1.9959,1.9960
GBPCHF,20081001,142000,1.9962,1.9966,1.9960,1.9965
GBPCHF,20081001,142100,1.9966,1.9970,1.9966,1.9967
GBPCHF,20081001,142200,1.9969,1.9986,1.9966,1.9986
GBPCHF,20081001,142300,1.9988,1.9994,1.9985,1.9994
GBPCHF,20081001,142400,1.9996,2.0011,1.9989,1.9989
GBPCHF,20081001,142500,1.9986,1.9986,1.9975,1.9984
GBPCHF,20081001,142600,1.9985,1.9988,1.9978,1.9978
GBPCHF,20081001,142700,1.9976,1.9986,1.9976,1.9979
GBPCHF,20081001,142800,1.9983,1.9983,1.9974,1.9975
GBPCHF,20081001,142900,1.9974,1.9982,1.9974,1.9982
GBPCHF,20081001,143000,1.9983,1.9987,1.9979,1.9980
GBPCHF,20081001,143100,1.9973,1.9978,1.9968,1.9968
GBPCHF,20081001,143200,1.9970,1.9980,1.9970,1.9979
GBPCHF,20081001,143300,1.9982,1.9984,1.9959,1.9959
GBPCHF,20081001,143400,1.9960,1.9962,1.9956,1.9961
GBPCHF,20081001,143500,1.9962,1.9962,1.9947,1.9948
GBPCHF,20081001,143600,1.9947,1.9966,1.9947,1.9966
GBPCHF,20081001,143700,1.9967,1.9969,1.9961,1.9961
GBPCHF,20081001,143800,1.9960,1.9963,1.9957,1.9958
GBPCHF,20081001,143900,1.9959,1.9960,1.9956,1.9958
GBPCHF,20081001,144000,1.9959,1.9959,1.9949,1.9952
GBPCHF,20081001,144100,1.9953,1.9953,1.9945,1.9945
GBPCHF,20081001,144200,1.9947,1.9952,1.9943,1.9952
GBPCHF,20081001,144300,1.9953,1.9953,1.9947,1.9947
GBPCHF,20081001,144400,1.9948,1.9948,1.9943,1.9947
GBPCHF,20081001,144500,1.9948,1.9956,1.9948,1.9953
GBPCHF,20081001,144600,1.9954,1.9959,1.9953,1.9959
GBPCHF,20081001,144700,1.9960,1.9965,1.9960,1.9965
GBPCHF,20081001,144800,1.9966,1.9973,1.9966,1.9971
GBPCHF,20081001,144900,1.9970,1.9971,1.9954,1.9956
GBPCHF,20081001,145000,1.9955,1.9959,1.9951,1.9959
GBPCHF,20081001,145100,1.9960,1.9961,1.9954,1.9955
GBPCHF,20081001,145200,1.9956,1.9958,1.9949,1.9956
GBPCHF,20081001,145300,1.9955,1.9959,1.9954,1.9954
GBPCHF,20081001,145400,1.9953,1.9956,1.9953,1.9956
GBPCHF,20081001,145500,1.9955,1.9960,1.9947,1.9947
GBPCHF,20081001,145600,1.9946,1.9950,1.9946,1.9947
GBPCHF,20081001,145700,1.9949,1.9960,1.9949,1.9956
GBPCHF,20081001,145800,1.9957,1.9958,1.9953,1.9957
GBPCHF,20081001,145900,1.9958,1.9964,1.9958,1.9964
GBPCHF,20081001,150000,1.9963,1.9963,1.9958,1.9958
GBPCHF,20081001,150100,1.9954,1.9954,1.9948,1.9948
GBPCHF,20081001,150200,1.9947,1.9950,1.9945,1.9948
GBPCHF,20081001,150300,1.9947,1.9954,1.9946,1.9948
GBPCHF,20081001,150400,1.9949,1.9953,1.9944,1.9953
GBPCHF,20081001,150500,1.9952,1.9955,1.9951,1.9955
GBPCHF,20081001,150600,1.9956,1.9957,1.9953,1.9957
GBPCHF,20081001,150700,1.9958,1.9963,1.9958,1.9963
GBPCHF,20081001,150800,1.9964,1.9968,1.9964,1.9964
GBPCHF,20081001,150900,1.9965,1.9965,1.9959,1.9963
GBPCHF,20081001,151000,1.9962,1.9965,1.9959,1.9959
GBPCHF,20081001,151100,1.9958,1.9958,1.9947,1.9947
GBPCHF,20081001,151200,1.9946,1.9950,1.9944,1.9945
GBPCHF,20081001,151300,1.9946,1.9949,1.9939,1.9947
GBPCHF,20081001,151400,1.9948,1.9956,1.9946,1.9956
GBPCHF,20081001,151500,1.9955,1.9956,1.9945,1.9945
GBPCHF,20081001,151600,1.9944,1.9944,1.9937,1.9943
GBPCHF,20081001,151700,1.9944,1.9945,1.9942,1.9942
GBPCHF,20081001,151800,1.9941,1.9943,1.9937,1.9938
GBPCHF,20081001,151900,1.9939,1.9943,1.9939,1.9940
GBPCHF,20081001,152000,1.9941,1.9942,1.9939,1.9942
GBPCHF,20081001,152100,1.9943,1.9944,1.9938,1.9938
GBPCHF,20081001,152200,1.9936,1.9942,1.9934,1.9942
GBPCHF,20081001,152300,1.9940,1.9942,1.9934,1.9935
GBPCHF,20081001,152400,1.9936,1.9939,1.9933,1.9936
GBPCHF,20081001,152500,1.9937,1.9939,1.9937,1.9938
GBPCHF,20081001,152600,1.9939,1.9947,1.9936,1.9947
GBPCHF,20081001,152700,1.9944,1.9944,1.9931,1.9936
GBPCHF,20081001,152800,1.9937,1.9940,1.9933,1.9933
GBPCHF,20081001,152900,1.9934,1.9934,1.9925,1.9931
GBPCHF,20081001,153000,1.9933,1.9937,1.9933,1.9936
GBPCHF,20081001,153100,1.9938,1.9940,1.9935,1.9935
GBPCHF,20081001,153200,1.9934,1.9935,1.9932,1.9935
GBPCHF,20081001,153300,1.9934,1.9937,1.9934,1.9935
GBPCHF,20081001,153400,1.9934,1.9935,1.9931,1.9931
GBPCHF,20081001,153500,1.9930,1.9932,1.9929,1.9929
GBPCHF,20081001,153600,1.9930,1.9931,1.9927,1.9928
GBPCHF,20081001,153700,1.9929,1.9931,1.9924,1.9926
GBPCHF,20081001,153800,1.9927,1.9927,1.9924,1.9924
GBPCHF,20081001,153900,1.9923,1.9923,1.9916,1.9916
GBPCHF,20081001,154000,1.9914,1.9915,1.9912,1.9913
GBPCHF,20081001,154100,1.9916,1.9919,1.9914,1.9919
GBPCHF,20081001,154200,1.9918,1.9920,1.9916,1.9918
GBPCHF,20081001,154300,1.9917,1.9919,1.9911,1.9911
GBPCHF,20081001,154400,1.9910,1.9910,1.9904,1.9910
GBPCHF,20081001,154500,1.9911,1.9913,1.9910,1.9913
GBPCHF,20081001,154600,1.9912,1.9915,1.9908,1.9912
GBPCHF,20081001,154700,1.9911,1.9911,1.9907,1.9910
GBPCHF,20081001,154800,1.9911,1.9912,1.9906,1.9909
GBPCHF,20081001,154900,1.9906,1.9906,1.9898,1.9899
GBPCHF,20081001,155000,1.9897,1.9908,1.9893,1.9908
GBPCHF,20081001,155100,1.9911,1.9911,1.9908,1.9908
GBPCHF,20081001,155200,1.9909,1.9909,1.9903,1.9903
GBPCHF,20081001,155300,1.9904,1.9906,1.9900,1.9900
GBPCHF,20081001,155400,1.9899,1.9903,1.9898,1.9903
GBPCHF,20081001,155500,1.9904,1.9905,1.9900,1.9900
GBPCHF,20081001,155600,1.9899,1.9905,1.9898,1.9905
GBPCHF,20081001,155700,1.9904,1.9906,1.9893,1.9893
GBPCHF,20081001,155800,1.9894,1.9897,1.9886,1.9886
GBPCHF,20081001,155900,1.9883,1.9883,1.9868,1.9868
GBPCHF,20081001,160000,1.9864,1.9870,1.9862,1.9862
GBPCHF,20081001,160100,1.9863,1.9863,1.9842,1.9843
GBPCHF,20081001,160200,1.9841,1.9842,1.9835,1.9841
GBPCHF,20081001,160300,1.9842,1.9855,1.9841,1.9855
GBPCHF,20081001,160400,1.9854,1.9856,1.9848,1.9850
GBPCHF,20081001,160500,1.9848,1.9852,1.9845,1.9852
GBPCHF,20081001,160600,1.9853,1.9861,1.9847,1.9847
GBPCHF,20081001,160700,1.9846,1.9855,1.9846,1.9852
GBPCHF,20081001,160800,1.9851,1.9854,1.9849,1.9854
GBPCHF,20081001,160900,1.9853,1.9854,1.9844,1.9844
GBPCHF,20081001,161000,1.9843,1.9845,1.9841,1.9842
GBPCHF,20081001,161100,1.9839,1.9839,1.9831,1.9831
GBPCHF,20081001,161200,1.9830,1.9831,1.9826,1.9828
GBPCHF,20081001,161300,1.9827,1.9838,1.9827,1.9838
GBPCHF,20081001,161400,1.9836,1.9841,1.9835,1.9836
GBPCHF,20081001,161500,1.9834,1.9840,1.9825,1.9825
GBPCHF,20081001,161600,1.9824,1.9827,1.9823,1.9827
GBPCHF,20081001,161700,1.9828,1.9828,1.9817,1.9817
GBPCHF,20081001,161800,1.9818,1.9820,1.9813,1.9815
GBPCHF,20081001,161900,1.9814,1.9822,1.9814,1.9817
GBPCHF,20081001,162000,1.9816,1.9818,1.9805,1.9806
GBPCHF,20081001,162100,1.9807,1.9810,1.9806,1.9810
GBPCHF,20081001,162200,1.9811,1.9818,1.9811,1.9818
GBPCHF,20081001,162300,1.9821,1.9821,1.9816,1.9816
GBPCHF,20081001,162400,1.9815,1.9819,1.9812,1.9819
GBPCHF,20081001,162500,1.9820,1.9828,1.9820,1.9827
GBPCHF,20081001,162600,1.9820,1.9821,1.9813,1.9821
GBPCHF,20081001,162700,1.9820,1.9820,1.9811,1.9811
GBPCHF,20081001,162800,1.9810,1.9815,1.9810,1.9815
GBPCHF,20081001,162900,1.9816,1.9816,1.9813,1.9813
GBPCHF,20081001,163000,1.9812,1.9812,1.9809,1.9810
GBPCHF,20081001,163100,1.9811,1.9813,1.9807,1.9807
GBPCHF,20081001,163200,1.9806,1.9809,1.9803,1.9807
GBPCHF,20081001,163300,1.9808,1.9810,1.9805,1.9808
GBPCHF,20081001,163400,1.9806,1.9807,1.9804,1.9806
GBPCHF,20081001,163500,1.9807,1.9816,1.9807,1.9816
GBPCHF,20081001,163600,1.9817,1.9828,1.9817,1.9827
GBPCHF,20081001,163700,1.9826,1.9837,1.9826,1.9837
GBPCHF,20081001,163800,1.9838,1.9840,1.9837,1.9839
GBPCHF,20081001,163900,1.9841,1.9845,1.9839,1.9843
GBPCHF,20081001,164000,1.9842,1.9843,1.9839,1.9839
GBPCHF,20081001,164100,1.9838,1.9838,1.9832,1.9833
GBPCHF,20081001,164200,1.9834,1.9834,1.9830,1.9831
GBPCHF,20081001,164300,1.9830,1.9833,1.9829,1.9830
GBPCHF,20081001,164400,1.9831,1.9838,1.9831,1.9837
GBPCHF,20081001,164500,1.9838,1.9838,1.9835,1.9836
GBPCHF,20081001,164600,1.9837,1.9837,1.9833,1.9834
GBPCHF,20081001,164700,1.9833,1.9837,1.9833,1.9836
GBPCHF,20081001,164800,1.9835,1.9840,1.9835,1.9838
GBPCHF,20081001,164900,1.9837,1.9838,1.9835,1.9838
GBPCHF,20081001,165000,1.9837,1.9847,1.9837,1.9847
GBPCHF,20081001,165100,1.9846,1.9861,1.9846,1.9861
GBPCHF,20081001,165200,1.9862,1.9862,1.9856,1.9856
GBPCHF,20081001,165300,1.9857,1.9864,1.9857,1.9864
GBPCHF,20081001,165400,1.9866,1.9866,1.9855,1.9859
GBPCHF,20081001,165500,1.9858,1.9862,1.9855,1.9862
GBPCHF,20081001,165600,1.9864,1.9864,1.9861,1.9864
GBPCHF,20081001,165700,1.9865,1.9867,1.9860,1.9860
GBPCHF,20081001,165800,1.9861,1.9861,1.9853,1.9856
GBPCHF,20081001,165900,1.9857,1.9866,1.9857,1.9863
GBPCHF,20081001,170000,1.9859,1.9859,1.9839,1.9839
GBPCHF,20081001,170100,1.9838,1.9846,1.9838,1.9845
GBPCHF,20081001,170200,1.9846,1.9853,1.9844,1.9847
GBPCHF,20081001,170300,1.9848,1.9856,1.9848,1.9855
GBPCHF,20081001,170400,1.9852,1.9852,1.9849,1.9849
GBPCHF,20081001,170500,1.9848,1.9848,1.9841,1.9843
GBPCHF,20081001,170600,1.9839,1.9841,1.9833,1.9840
GBPCHF,20081001,170700,1.9841,1.9841,1.9836,1.9841
GBPCHF,20081001,170800,1.9843,1.9846,1.9842,1.9846
GBPCHF,20081001,170900,1.9848,1.9852,1.9847,1.9851
GBPCHF,20081001,171000,1.9850,1.9852,1.9846,1.9846
GBPCHF,20081001,171100,1.9845,1.9854,1.9845,1.9854
GBPCHF,20081001,171200,1.9856,1.9856,1.9850,1.9853
GBPCHF,20081001,171300,1.9854,1.9865,1.9854,1.9862
GBPCHF,20081001,171400,1.9858,1.9867,1.9857,1.9867
GBPCHF,20081001,171500,1.9869,1.9875,1.9868,1.9872
GBPCHF,20081001,171600,1.9871,1.9871,1.9866,1.9869
GBPCHF,20081001,171700,1.9867,1.9870,1.9866,1.9866
GBPCHF,20081001,171800,1.9864,1.9869,1.9862,1.9869
GBPCHF,20081001,171900,1.9868,1.9869,1.9864,1.9868
GBPCHF,20081001,172000,1.9869,1.9872,1.9866,1.9870
GBPCHF,20081001,172100,1.9869,1.9872,1.9867,1.9871
GBPCHF,20081001,172200,1.9870,1.9872,1.9868,1.9872
GBPCHF,20081001,172300,1.9871,1.9872,1.9867,1.9868
GBPCHF,20081001,172400,1.9867,1.9872,1.9865,1.9870
GBPCHF,20081001,172500,1.9871,1.9871,1.9868,1.9869
GBPCHF,20081001,172600,1.9870,1.9884,1.9864,1.9884
GBPCHF,20081001,172700,1.9889,1.9891,1.9887,1.9890
GBPCHF,20081001,172800,1.9889,1.9891,1.9884,1.9885
GBPCHF,20081001,172900,1.9886,1.9887,1.9885,1.9887
GBPCHF,20081001,173000,1.9886,1.9891,1.9885,1.9889
GBPCHF,20081001,173100,1.9888,1.9896,1.9887,1.9890
GBPCHF,20081001,173200,1.9892,1.9893,1.9890,1.9890
GBPCHF,20081001,173300,1.9889,1.9890,1.9886,1.9886
GBPCHF,20081001,173400,1.9885,1.9885,1.9882,1.9885
GBPCHF,20081001,173500,1.9887,1.9889,1.9887,1.9889
GBPCHF,20081001,173600,1.9888,1.9901,1.9888,1.9899
GBPCHF,20081001,173700,1.9895,1.9898,1.9893,1.9898
GBPCHF,20081001,173800,1.9901,1.9903,1.9896,1.9902
GBPCHF,20081001,173900,1.9903,1.9904,1.9902,1.9904
GBPCHF,20081001,174000,1.9905,1.9921,1.9905,1.9921
GBPCHF,20081001,174100,1.9920,1.9920,1.9910,1.9910
GBPCHF,20081001,174200,1.9911,1.9914,1.9910,1.9911
GBPCHF,20081001,174300,1.9910,1.9911,1.9908,1.9908
GBPCHF,20081001,174400,1.9909,1.9909,1.9905,1.9907
GBPCHF,20081001,174500,1.9906,1.9907,1.9905,1.9907
GBPCHF,20081001,174600,1.9906,1.9910,1.9905,1.9909
GBPCHF,20081001,174700,1.9908,1.9911,1.9906,1.9911
GBPCHF,20081001,174800,1.9910,1.9919,1.9910,1.9918
GBPCHF,20081001,174900,1.9917,1.9921,1.9915,1.9921
GBPCHF,20081001,175000,1.9920,1.9930,1.9920,1.9928
GBPCHF,20081001,175100,1.9929,1.9937,1.9929,1.9937
GBPCHF,20081001,175200,1.9940,1.9947,1.9938,1.9947
GBPCHF,20081001,175300,1.9946,1.9953,1.9943,1.9952
GBPCHF,20081001,175400,1.9950,1.9952,1.9944,1.9947
GBPCHF,20081001,175500,1.9948,1.9949,1.9938,1.9944
GBPCHF,20081001,175600,1.9949,1.9950,1.9946,1.9949
GBPCHF,20081001,175700,1.9948,1.9950,1.9944,1.9950
GBPCHF,20081001,175800,1.9949,1.9954,1.9945,1.9954
GBPCHF,20081001,175900,1.9955,1.9956,1.9952,1.9954
GBPCHF,20081001,180000,1.9955,1.9955,1.9949,1.9952
GBPCHF,20081001,180100,1.9951,1.9961,1.9951,1.9958
GBPCHF,20081001,180200,1.9957,1.9957,1.9951,1.9951
GBPCHF,20081001,180300,1.9949,1.9949,1.9940,1.9941
GBPCHF,20081001,180400,1.9940,1.9946,1.9940,1.9944
GBPCHF,20081001,180500,1.9943,1.9951,1.9941,1.9948
GBPCHF,20081001,180600,1.9949,1.9953,1.9948,1.9953
GBPCHF,20081001,180700,1.9955,1.9959,1.9952,1.9953
GBPCHF,20081001,180800,1.9954,1.9958,1.9951,1.9953
GBPCHF,20081001,180900,1.9954,1.9954,1.9945,1.9945
GBPCHF,20081001,181000,1.9947,1.9947,1.9941,1.9942
GBPCHF,20081001,181100,1.9943,1.9944,1.9940,1.9940
GBPCHF,20081001,181200,1.9939,1.9940,1.9922,1.9922
GBPCHF,20081001,181300,1.9921,1.9931,1.9921,1.9931
GBPCHF,20081001,181400,1.9930,1.9930,1.9921,1.9921
GBPCHF,20081001,181500,1.9920,1.9920,1.9919,1.9919
GBPCHF,20081001,181600,1.9918,1.9926,1.9918,1.9926
GBPCHF,20081001,181700,1.9927,1.9930,1.9926,1.9927
GBPCHF,20081001,181800,1.9929,1.9936,1.9929,1.9934
GBPCHF,20081001,181900,1.9933,1.9933,1.9928,1.9929
GBPCHF,20081001,182000,1.9930,1.9936,1.9930,1.9935
GBPCHF,20081001,182100,1.9936,1.9943,1.9936,1.9939
GBPCHF,20081001,182200,1.9941,1.9941,1.9931,1.9931
GBPCHF,20081001,182300,1.9930,1.9938,1.9930,1.9938
GBPCHF,20081001,182400,1.9939,1.9943,1.9938,1.9938
GBPCHF,20081001,182500,1.9939,1.9950,1.9939,1.9950
GBPCHF,20081001,182600,1.9948,1.9951,1.9945,1.9951
GBPCHF,20081001,182700,1.9954,1.9955,1.9953,1.9955
GBPCHF,20081001,182800,1.9954,1.9960,1.9954,1.9957
GBPCHF,20081001,182900,1.9958,1.9958,1.9948,1.9948
GBPCHF,20081001,183000,1.9947,1.9950,1.9946,1.9950
GBPCHF,20081001,183100,1.9951,1.9953,1.9948,1.9948
GBPCHF,20081001,183200,1.9947,1.9947,1.9943,1.9943
GBPCHF,20081001,183300,1.9944,1.9949,1.9943,1.9948
GBPCHF,20081001,183400,1.9949,1.9954,1.9948,1.9954
GBPCHF,20081001,183500,1.9953,1.9959,1.9953,1.9959
GBPCHF,20081001,183600,1.9958,1.9960,1.9957,1.9960
GBPCHF,20081001,183700,1.9959,1.9963,1.9958,1.9963
GBPCHF,20081001,183800,1.9962,1.9966,1.9962,1.9966
GBPCHF,20081001,183900,1.9965,1.9965,1.9960,1.9960
GBPCHF,20081001,184000,1.9961,1.9961,1.9957,1.9958
GBPCHF,20081001,184100,1.9957,1.9957,1.9952,1.9955
GBPCHF,20081001,184200,1.9956,1.9957,1.9952,1.9952
GBPCHF,20081001,184300,1.9951,1.9959,1.9951,1.9958
GBPCHF,20081001,184400,1.9957,1.9959,1.9951,1.9958
GBPCHF,20081001,184500,1.9957,1.9960,1.9951,1.9956
GBPCHF,20081001,184600,1.9957,1.9957,1.9951,1.9952
GBPCHF,20081001,184700,1.9951,1.9956,1.9950,1.9956
GBPCHF,20081001,184800,1.9957,1.9968,1.9957,1.9966
GBPCHF,20081001,184900,1.9967,1.9968,1.9964,1.9964
GBPCHF,20081001,185000,1.9963,1.9964,1.9961,1.9961
GBPCHF,20081001,185100,1.9960,1.9961,1.9952,1.9955
GBPCHF,20081001,185200,1.9958,1.9959,1.9955,1.9958
GBPCHF,20081001,185300,1.9959,1.9959,1.9951,1.9952
GBPCHF,20081001,185400,1.9953,1.9957,1.9950,1.9950
GBPCHF,20081001,185500,1.9949,1.9949,1.9942,1.9946
GBPCHF,20081001,185600,1.9945,1.9945,1.9940,1.9943
GBPCHF,20081001,185700,1.9941,1.9941,1.9933,1.9933
GBPCHF,20081001,185800,1.9934,1.9941,1.9934,1.9941
GBPCHF,20081001,185900,1.9942,1.9944,1.9941,1.9941
GBPCHF,20081001,190000,1.9942,1.9943,1.9934,1.9934
GBPCHF,20081001,190100,1.9927,1.9937,1.9927,1.9937
GBPCHF,20081001,190200,1.9938,1.9938,1.9936,1.9937
GBPCHF,20081001,190300,1.9938,1.9938,1.9935,1.9937
GBPCHF,20081001,190400,1.9936,1.9937,1.9933,1.9933
GBPCHF,20081001,190500,1.9932,1.9934,1.9932,1.9933
GBPCHF,20081001,190600,1.9934,1.9935,1.9932,1.9932
GBPCHF,20081001,190700,1.9931,1.9933,1.9926,1.9933
GBPCHF,20081001,190800,1.9934,1.9936,1.9932,1.9936
GBPCHF,20081001,190900,1.9937,1.9938,1.9935,1.9935
GBPCHF,20081001,191000,1.9934,1.9935,1.9931,1.9931
GBPCHF,20081001,191100,1.9934,1.9941,1.9934,1.9938
GBPCHF,20081001,191200,1.9939,1.9942,1.9938,1.9940
GBPCHF,20081001,191300,1.9939,1.9940,1.9935,1.9940
GBPCHF,20081001,191400,1.9939,1.9939,1.9937,1.9938
GBPCHF,20081001,191500,1.9937,1.9937,1.9936,1.9936
GBPCHF,20081001,191600,1.9937,1.9938,1.9937,1.9938
GBPCHF,20081001,191700,1.9937,1.9938,1.9936,1.9938
GBPCHF,20081001,191800,1.9939,1.9943,1.9938,1.9942
GBPCHF,20081001,191900,1.9941,1.9942,1.9940,1.9942
GBPCHF,20081001,192000,1.9944,1.9944,1.9941,1.9942
GBPCHF,20081001,192100,1.9941,1.9945,1.9941,1.9944
GBPCHF,20081001,192200,1.9943,1.9946,1.9943,1.9944
GBPCHF,20081001,192300,1.9941,1.9944,1.9938,1.9941
GBPCHF,20081001,192400,1.9942,1.9946,1.9941,1.9943
GBPCHF,20081001,192500,1.9942,1.9942,1.9938,1.9938
GBPCHF,20081001,192600,1.9937,1.9947,1.9937,1.9947
GBPCHF,20081001,192700,1.9946,1.9946,1.9930,1.9932
GBPCHF,20081001,192800,1.9931,1.9935,1.9929,1.9929
GBPCHF,20081001,192900,1.9930,1.9930,1.9924,1.9925
GBPCHF,20081001,193000,1.9926,1.9926,1.9924,1.9925
GBPCHF,20081001,193100,1.9927,1.9931,1.9927,1.9929
GBPCHF,20081001,193200,1.9928,1.9928,1.9914,1.9914
GBPCHF,20081001,193300,1.9915,1.9916,1.9913,1.9915
GBPCHF,20081001,193400,1.9914,1.9917,1.9914,1.9917
GBPCHF,20081001,193500,1.9918,1.9922,1.9915,1.9921
GBPCHF,20081001,193600,1.9922,1.9922,1.9915,1.9916
GBPCHF,20081001,193700,1.9915,1.9916,1.9914,1.9916
GBPCHF,20081001,193800,1.9917,1.9919,1.9917,1.9919
GBPCHF,20081001,193900,1.9920,1.9920,1.9919,1.9920
GBPCHF,20081001,194000,1.9921,1.9924,1.9914,1.9914
GBPCHF,20081001,194100,1.9915,1.9919,1.9915,1.9917
GBPCHF,20081001,194200,1.9916,1.9917,1.9914,1.9915
GBPCHF,20081001,194300,1.9916,1.9924,1.9916,1.9921
GBPCHF,20081001,194400,1.9920,1.9920,1.9915,1.9915
GBPCHF,20081001,194500,1.9913,1.9948,1.9913,1.9948
GBPCHF,20081001,194600,1.9947,1.9947,1.9932,1.9932
GBPCHF,20081001,194700,1.9930,1.9933,1.9929,1.9929
GBPCHF,20081001,194800,1.9928,1.9930,1.9924,1.9928
GBPCHF,20081001,194900,1.9927,1.9927,1.9916,1.9921
GBPCHF,20081001,195000,1.9919,1.9925,1.9919,1.9925
GBPCHF,20081001,195100,1.9926,1.9935,1.9924,1.9924
GBPCHF,20081001,195200,1.9923,1.9923,1.9918,1.9918
GBPCHF,20081001,195300,1.9917,1.9921,1.9916,1.9918
GBPCHF,20081001,195400,1.9917,1.9917,1.9908,1.9910
GBPCHF,20081001,195500,1.9909,1.9914,1.9908,1.9914
GBPCHF,20081001,195600,1.9916,1.9922,1.9916,1.9919
GBPCHF,20081001,195700,1.9918,1.9920,1.9918,1.9918
GBPCHF,20081001,195800,1.9919,1.9919,1.9912,1.9912
GBPCHF,20081001,195900,1.9913,1.9917,1.9912,1.9913
GBPCHF,20081001,200000,1.9912,1.9913,1.9911,1.9913
GBPCHF,20081001,200100,1.9914,1.9917,1.9910,1.9917
GBPCHF,20081001,200200,1.9916,1.9916,1.9914,1.9915
GBPCHF,20081001,200300,1.9916,1.9916,1.9905,1.9910
GBPCHF,20081001,200400,1.9909,1.9910,1.9908,1.9908
GBPCHF,20081001,200500,1.9907,1.9908,1.9905,1.9905
GBPCHF,20081001,200600,1.9906,1.9906,1.9897,1.9898
GBPCHF,20081001,200700,1.9897,1.9902,1.9896,1.9901
GBPCHF,20081001,200800,1.9900,1.9905,1.9897,1.9904
GBPCHF,20081001,200900,1.9903,1.9908,1.9903,1.9906
GBPCHF,20081001,201000,1.9905,1.9905,1.9902,1.9904
GBPCHF,20081001,201100,1.9905,1.9909,1.9904,1.9909
GBPCHF,20081001,201200,1.9908,1.9915,1.9908,1.9914
GBPCHF,20081001,201300,1.9913,1.9913,1.9912,1.9912
GBPCHF,20081001,201400,1.9913,1.9913,1.9910,1.9911
GBPCHF,20081001,201500,1.9910,1.9913,1.9909,1.9910
GBPCHF,20081001,201600,1.9911,1.9917,1.9911,1.9917
GBPCHF,20081001,201700,1.9919,1.9923,1.9918,1.9918
GBPCHF,20081001,201800,1.9917,1.9917,1.9905,1.9905
GBPCHF,20081001,201900,1.9904,1.9907,1.9904,1.9907
GBPCHF,20081001,202000,1.9906,1.9911,1.9905,1.9909
GBPCHF,20081001,202100,1.9910,1.9910,1.9909,1.9909
GBPCHF,20081001,202200,1.9910,1.9912,1.9910,1.9911
GBPCHF,20081001,202300,1.9910,1.9915,1.9908,1.9910
GBPCHF,20081001,202400,1.9911,1.9915,1.9911,1.9911
GBPCHF,20081001,202500,1.9912,1.9916,1.9912,1.9916
GBPCHF,20081001,202600,1.9915,1.9917,1.9912,1.9917
GBPCHF,20081001,202700,1.9916,1.9917,1.9916,1.9916
GBPCHF,20081001,202800,1.9915,1.9915,1.9912,1.9912
GBPCHF,20081001,202900,1.9913,1.9913,1.9911,1.9912
GBPCHF,20081001,203000,1.9913,1.9913,1.9913,1.9913
GBPCHF,20081001,203100,1.9912,1.9918,1.9912,1.9918
GBPCHF,20081001,203200,1.9920,1.9929,1.9920,1.9928
GBPCHF,20081001,203300,1.9927,1.9928,1.9925,1.9926
GBPCHF,20081001,203400,1.9925,1.9925,1.9923,1.9923
GBPCHF,20081001,203500,1.9922,1.9924,1.9915,1.9921
GBPCHF,20081001,203600,1.9918,1.9918,1.9913,1.9915
GBPCHF,20081001,203700,1.9914,1.9918,1.9914,1.9915
GBPCHF,20081001,203800,1.9914,1.9921,1.9914,1.9920
GBPCHF,20081001,203900,1.9922,1.9926,1.9922,1.9922
GBPCHF,20081001,204000,1.9921,1.9924,1.9921,1.9924
GBPCHF,20081001,204100,1.9926,1.9927,1.9924,1.9926
GBPCHF,20081001,204200,1.9924,1.9926,1.9924,1.9924
GBPCHF,20081001,204300,1.9925,1.9926,1.9920,1.9920
GBPCHF,20081001,204400,1.9919,1.9923,1.9919,1.9922
GBPCHF,20081001,204500,1.9921,1.9922,1.9921,1.9922
GBPCHF,20081001,204600,1.9922,1.9923,1.9922,1.9923
GBPCHF,20081001,204700,1.9922,1.9922,1.9920,1.9920
GBPCHF,20081001,204800,1.9921,1.9924,1.9921,1.9924
GBPCHF,20081001,204900,1.9923,1.9927,1.9922,1.9927
GBPCHF,20081001,205000,1.9928,1.9929,1.9924,1.9924
GBPCHF,20081001,205100,1.9923,1.9923,1.9921,1.9923
GBPCHF,20081001,205200,1.9922,1.9922,1.9918,1.9918
GBPCHF,20081001,205300,1.9919,1.9919,1.9917,1.9918
GBPCHF,20081001,205400,1.9917,1.9918,1.9916,1.9917
GBPCHF,20081001,205500,1.9918,1.9918,1.9916,1.9917
GBPCHF,20081001,205600,1.9916,1.9916,1.9903,1.9904
GBPCHF,20081001,205700,1.9905,1.9908,1.9905,1.9907
GBPCHF,20081001,205800,1.9906,1.9909,1.9906,1.9909
GBPCHF,20081001,205900,1.9910,1.9914,1.9909,1.9914
GBPCHF,20081001,210000,1.9913,1.9918,1.9913,1.9918
GBPCHF,20081001,210100,1.9920,1.9922,1.9916,1.9916
GBPCHF,20081001,210200,1.9915,1.9921,1.9915,1.9921
GBPCHF,20081001,210300,1.9920,1.9921,1.9919,1.9921
GBPCHF,20081001,210400,1.9920,1.9920,1.9916,1.9916
GBPCHF,20081001,210500,1.9917,1.9918,1.9916,1.9918
GBPCHF,20081001,210600,1.9917,1.9920,1.9916,1.9919
GBPCHF,20081001,210700,1.9920,1.9922,1.9920,1.9922
GBPCHF,20081001,210800,1.9921,1.9922,1.9920,1.9922
GBPCHF,20081001,210900,1.9923,1.9927,1.9923,1.9927
GBPCHF,20081001,211000,1.9929,1.9931,1.9929,1.9931
GBPCHF,20081001,211100,1.9930,1.9930,1.9923,1.9924
GBPCHF,20081001,211200,1.9925,1.9926,1.9923,1.9924
GBPCHF,20081001,211300,1.9923,1.9930,1.9921,1.9930
GBPCHF,20081001,211400,1.9929,1.9933,1.9928,1.9933
GBPCHF,20081001,211500,1.9935,1.9938,1.9935,1.9935
GBPCHF,20081001,211600,1.9934,1.9936,1.9933,1.9936
GBPCHF,20081001,211700,1.9937,1.9940,1.9937,1.9938
GBPCHF,20081001,211800,1.9937,1.9939,1.9935,1.9935
GBPCHF,20081001,211900,1.9934,1.9934,1.9932,1.9933
GBPCHF,20081001,212000,1.9934,1.9935,1.9929,1.9929
GBPCHF,20081001,212100,1.9930,1.9934,1.9930,1.9930
GBPCHF,20081001,212200,1.9929,1.9931,1.9929,1.9931
GBPCHF,20081001,212300,1.9932,1.9934,1.9932,1.9934
GBPCHF,20081001,212400,1.9934,1.9935,1.9934,1.9935
GBPCHF,20081001,212500,1.9934,1.9935,1.9931,1.9931
GBPCHF,20081001,212600,1.9930,1.9935,1.9928,1.9934
GBPCHF,20081001,212700,1.9935,1.9936,1.9934,1.9936
GBPCHF,20081001,212800,1.9935,1.9940,1.9935,1.9938
GBPCHF,20081001,212900,1.9937,1.9938,1.9934,1.9935
GBPCHF,20081001,213000,1.9934,1.9935,1.9933,1.9933
GBPCHF,20081001,213100,1.9932,1.9935,1.9932,1.9933
GBPCHF,20081001,213200,1.9934,1.9934,1.9932,1.9933
GBPCHF,20081001,213300,1.9932,1.9932,1.9931,1.9931
GBPCHF,20081001,213400,1.9932,1.9934,1.9931,1.9934
GBPCHF,20081001,213500,1.9933,1.9935,1.9932,1.9932
GBPCHF,20081001,213600,1.9933,1.9935,1.9933,1.9935
GBPCHF,20081001,213700,1.9934,1.9935,1.9932,1.9932
GBPCHF,20081001,213800,1.9933,1.9933,1.9929,1.9929
GBPCHF,20081001,213900,1.9924,1.9928,1.9924,1.9926
GBPCHF,20081001,214000,1.9925,1.9925,1.9920,1.9920
GBPCHF,20081001,214100,1.9921,1.9928,1.9921,1.9927
GBPCHF,20081001,214200,1.9926,1.9926,1.9925,1.9926
GBPCHF,20081001,214300,1.9926,1.9929,1.9924,1.9924
GBPCHF,20081001,214400,1.9923,1.9926,1.9923,1.9924
GBPCHF,20081001,214500,1.9923,1.9924,1.9922,1.9924
GBPCHF,20081001,214600,1.9925,1.9927,1.9924,1.9924
GBPCHF,20081001,214700,1.9923,1.9925,1.9922,1.9924
GBPCHF,20081001,214800,1.9923,1.9928,1.9922,1.9928
GBPCHF,20081001,214900,1.9930,1.9936,1.9930,1.9934
GBPCHF,20081001,215000,1.9933,1.9933,1.9931,1.9931
GBPCHF,20081001,215100,1.9932,1.9932,1.9930,1.9931
GBPCHF,20081001,215200,1.9932,1.9933,1.9931,1.9932
GBPCHF,20081001,215300,1.9931,1.9934,1.9931,1.9933
GBPCHF,20081001,215400,1.9932,1.9935,1.9932,1.9935
GBPCHF,20081001,215500,1.9934,1.9936,1.9934,1.9936
GBPCHF,20081001,215600,1.9937,1.9937,1.9931,1.9934
GBPCHF,20081001,215700,1.9933,1.9934,1.9931,1.9931
GBPCHF,20081001,215800,1.9932,1.9934,1.9932,1.9933
GBPCHF,20081001,215900,1.9934,1.9935,1.9933,1.9933
GBPCHF,20081001,220000,1.9934,1.9942,1.9934,1.9942
GBPCHF,20081001,220100,1.9944,1.9945,1.9941,1.9941
GBPCHF,20081001,220200,1.9940,1.9940,1.9935,1.9936
GBPCHF,20081001,220300,1.9935,1.9935,1.9931,1.9931
GBPCHF,20081001,220400,1.9931,1.9934,1.9930,1.9934
GBPCHF,20081001,220500,1.9935,1.9939,1.9935,1.9936
GBPCHF,20081001,220600,1.9935,1.9935,1.9933,1.9933
GBPCHF,20081001,220700,1.9931,1.9934,1.9931,1.9932
GBPCHF,20081001,220800,1.9931,1.9933,1.9930,1.9930
GBPCHF,20081001,220900,1.9931,1.9931,1.9930,1.9931
GBPCHF,20081001,221000,1.9933,1.9934,1.9930,1.9930
GBPCHF,20081001,221100,1.9931,1.9931,1.9928,1.9928
GBPCHF,20081001,221200,1.9924,1.9927,1.9923,1.9925
GBPCHF,20081001,221300,1.9924,1.9928,1.9924,1.9928
GBPCHF,20081001,221400,1.9929,1.9931,1.9929,1.9931
GBPCHF,20081001,221500,1.9932,1.9932,1.9928,1.9928
GBPCHF,20081001,221600,1.9929,1.9929,1.9924,1.9927
GBPCHF,20081001,221700,1.9928,1.9931,1.9928,1.9929
GBPCHF,20081001,221800,1.9930,1.9930,1.9930,1.9930
GBPCHF,20081001,221900,1.9930,1.9930,1.9927,1.9927
GBPCHF,20081001,222000,1.9926,1.9926,1.9924,1.9924
GBPCHF,20081001,222100,1.9923,1.9923,1.9921,1.9921
GBPCHF,20081001,222200,1.9922,1.9923,1.9921,1.9921
GBPCHF,20081001,222300,1.9920,1.9920,1.9919,1.9920
GBPCHF,20081001,222400,1.9921,1.9923,1.9921,1.9921
GBPCHF,20081001,222500,1.9920,1.9920,1.9917,1.9917
GBPCHF,20081001,222600,1.9916,1.9920,1.9915,1.9919
GBPCHF,20081001,222700,1.9918,1.9919,1.9917,1.9917
GBPCHF,20081001,222800,1.9918,1.9925,1.9918,1.9923
GBPCHF,20081001,222900,1.9922,1.9927,1.9922,1.9926
GBPCHF,20081001,223000,1.9927,1.9929,1.9927,1.9927
GBPCHF,20081001,223100,1.9926,1.9926,1.9922,1.9924
GBPCHF,20081001,223200,1.9923,1.9924,1.9923,1.9924
GBPCHF,20081001,223300,1.9923,1.9924,1.9922,1.9923
GBPCHF,20081001,223400,1.9922,1.9924,1.9921,1.9923
GBPCHF,20081001,223500,1.9924,1.9925,1.9923,1.9924
GBPCHF,20081001,223600,1.9923,1.9923,1.9917,1.9921
GBPCHF,20081001,223700,1.9922,1.9922,1.9919,1.9919
GBPCHF,20081001,223800,1.9919,1.9919,1.9918,1.9918
GBPCHF,20081001,223900,1.9917,1.9921,1.9917,1.9921
GBPCHF,20081001,224000,1.9920,1.9921,1.9918,1.9921
GBPCHF,20081001,224100,1.9922,1.9922,1.9916,1.9916
GBPCHF,20081001,224200,1.9917,1.9919,1.9916,1.9917
GBPCHF,20081001,224300,1.9916,1.9916,1.9912,1.9912
GBPCHF,20081001,224400,1.9911,1.9914,1.9911,1.9913
GBPCHF,20081001,224500,1.9914,1.9915,1.9913,1.9915
GBPCHF,20081001,224600,1.9916,1.9916,1.9911,1.9911
GBPCHF,20081001,224700,1.9912,1.9912,1.9905,1.9906
GBPCHF,20081001,224800,1.9905,1.9905,1.9901,1.9901
GBPCHF,20081001,224900,1.9900,1.9903,1.9900,1.9901
GBPCHF,20081001,225000,1.9902,1.9904,1.9901,1.9904
GBPCHF,20081001,225100,1.9903,1.9907,1.9902,1.9907
GBPCHF,20081001,225200,1.9908,1.9911,1.9907,1.9911
GBPCHF,20081001,225300,1.9912,1.9920,1.9912,1.9920
GBPCHF,20081001,225400,1.9919,1.9920,1.9914,1.9914
GBPCHF,20081001,225500,1.9915,1.9928,1.9915,1.9928
GBPCHF,20081001,225600,1.9929,1.9930,1.9922,1.9922
GBPCHF,20081001,225700,1.9921,1.9922,1.9921,1.9921
GBPCHF,20081001,225800,1.9922,1.9924,1.9920,1.9923
GBPCHF,20081001,225900,1.9922,1.9924,1.9922,1.9924
GBPCHF,20081001,230000,1.9925,1.9925,1.9916,1.9916
GBPCHF,20081001,230100,1.9917,1.9918,1.9915,1.9918
GBPCHF,20081001,230200,1.9917,1.9919,1.9915,1.9918
GBPCHF,20081001,230300,1.9917,1.9923,1.9916,1.9919
GBPCHF,20081001,230400,1.9920,1.9924,1.9920,1.9923
GBPCHF,20081001,230500,1.9922,1.9922,1.9917,1.9918
GBPCHF,20081001,230600,1.9917,1.9917,1.9915,1.9917
GBPCHF,20081001,230700,1.9916,1.9916,1.9914,1.9916
GBPCHF,20081001,230800,1.9917,1.9917,1.9916,1.9916
GBPCHF,20081001,230900,1.9915,1.9917,1.9914,1.9917
GBPCHF,20081001,231000,1.9916,1.9916,1.9913,1.9914
GBPCHF,20081001,231100,1.9915,1.9918,1.9915,1.9916
GBPCHF,20081001,231200,1.9915,1.9915,1.9911,1.9911
GBPCHF,20081001,231300,1.9912,1.9914,1.9908,1.9908
GBPCHF,20081001,231400,1.9907,1.9918,1.9903,1.9918
GBPCHF,20081001,231500,1.9919,1.9919,1.9913,1.9913
GBPCHF,20081001,231600,1.9912,1.9912,1.9910,1.9911
GBPCHF,20081001,231700,1.9912,1.9914,1.9912,1.9914
GBPCHF,20081001,231800,1.9915,1.9915,1.9913,1.9913
GBPCHF,20081001,231900,1.9912,1.9917,1.9911,1.9916
GBPCHF,20081001,232000,1.9915,1.9915,1.9911,1.9911
GBPCHF,20081001,232100,1.9909,1.9912,1.9909,1.9912
GBPCHF,20081001,232200,1.9911,1.9911,1.9907,1.9908
GBPCHF,20081001,232300,1.9909,1.9909,1.9908,1.9908
GBPCHF,20081001,232400,1.9907,1.9907,1.9902,1.9903
GBPCHF,20081001,232500,1.9902,1.9902,1.9899,1.9900
GBPCHF,20081001,232600,1.9901,1.9905,1.9900,1.9905
GBPCHF,20081001,232700,1.9904,1.9904,1.9902,1.9903
GBPCHF,20081001,232800,1.9902,1.9906,1.9900,1.9904
GBPCHF,20081001,232900,1.9905,1.9910,1.9905,1.9909
GBPCHF,20081001,233000,1.9910,1.9923,1.9910,1.9923
GBPCHF,20081001,233100,1.9925,1.9925,1.9917,1.9919
GBPCHF,20081001,233200,1.9918,1.9920,1.9915,1.9915
GBPCHF,20081001,233300,1.9914,1.9914,1.9914,1.9914
GBPCHF,20081001,233400,1.9915,1.9915,1.9914,1.9915
GBPCHF,20081001,233500,1.9914,1.9914,1.9913,1.9913
GBPCHF,20081001,233600,1.9912,1.9913,1.9912,1.9913
GBPCHF,20081001,233700,1.9914,1.9916,1.9912,1.9916
GBPCHF,20081001,233800,1.9917,1.9921,1.9917,1.9918
GBPCHF,20081001,233900,1.9917,1.9919,1.9916,1.9919
GBPCHF,20081001,234000,1.9919,1.9921,1.9919,1.9920
GBPCHF,20081001,234100,1.9919,1.9922,1.9918,1.9922
GBPCHF,20081001,234200,1.9923,1.9924,1.9923,1.9923
GBPCHF,20081001,234300,1.9921,1.9921,1.9916,1.9916
GBPCHF,20081001,234400,1.9917,1.9918,1.9917,1.9918
GBPCHF,20081001,234500,1.9917,1.9922,1.9917,1.9922
GBPCHF,20081001,234600,1.9923,1.9925,1.9923,1.9925
GBPCHF,20081001,234700,1.9927,1.9928,1.9919,1.9922
GBPCHF,20081001,234800,1.9921,1.9922,1.9919,1.9920
GBPCHF,20081001,234900,1.9922,1.9924,1.9916,1.9916
GBPCHF,20081001,235000,1.9917,1.9919,1.9917,1.9919
GBPCHF,20081001,235100,1.9920,1.9921,1.9920,1.9921
GBPCHF,20081001,235200,1.9922,1.9922,1.9921,1.9921
GBPCHF,20081001,235300,1.9922,1.9922,1.9921,1.9921
GBPCHF,20081001,235400,1.9920,1.9921,1.9920,1.9921
GBPCHF,20081001,235500,1.9920,1.9922,1.9920,1.9922
GBPCHF,20081001,235600,1.9921,1.9923,1.9921,1.9921
GBPCHF,20081001,235700,1.9922,1.9923,1.9915,1.9918
GBPCHF,20081001,235800,1.9919,1.9924,1.9919,1.9924
GBPCHF,20081001,235900,1.9925,1.9928,1.9925,1.9927
GBPCHF,20081002,000000,1.9928,1.9928,1.9925,1.9927
GBPJPY,20081001,000100,188.98,189.00,188.98,189.00
GBPJPY,20081001,000200,188.99,188.99,188.92,188.92
GBPJPY,20081001,000300,188.93,189.01,188.93,189.00
GBPJPY,20081001,000400,189.01,189.01,188.97,188.97
GBPJPY,20081001,000500,188.98,189.07,188.98,189.07
GBPJPY,20081001,000600,189.06,189.06,189.00,189.06
GBPJPY,20081001,000700,189.07,189.18,189.07,189.11
GBPJPY,20081001,000800,189.12,189.15,189.09,189.13
GBPJPY,20081001,000900,189.14,189.15,189.14,189.14
GBPJPY,20081001,001000,189.13,189.13,189.10,189.10
GBPJPY,20081001,001100,189.11,189.11,189.11,189.11
GBPJPY,20081001,001200,189.10,189.10,189.10,189.10
GBPJPY,20081001,001300,189.09,189.09,189.08,189.09
GBPJPY,20081001,001400,189.10,189.10,189.10,189.10
GBPJPY,20081001,001500,189.10,189.10,189.07,189.07
GBPJPY,20081001,001600,189.07,189.07,189.07,189.07
GBPJPY,20081001,001700,189.06,189.10,189.06,189.09
GBPJPY,20081001,001800,189.08,189.08,189.05,189.07
GBPJPY,20081001,001900,189.08,189.09,189.06,189.06
GBPJPY,20081001,002000,189.05,189.05,189.04,189.04
GBPJPY,20081001,002100,189.04,189.05,189.04,189.04
GBPJPY,20081001,002200,189.03,189.03,189.02,189.02
GBPJPY,20081001,002300,189.01,189.01,188.98,188.98
GBPJPY,20081001,002400,188.97,188.97,188.97,188.97
GBPJPY,20081001,002500,188.97,188.98,188.97,188.98
GBPJPY,20081001,002600,188.99,189.00,188.99,189.00
GBPJPY,20081001,002700,189.00,189.00,188.98,188.99
GBPJPY,20081001,002800,189.00,189.01,189.00,189.00
GBPJPY,20081001,002900,188.99,188.99,188.94,188.94
GBPJPY,20081001,003000,188.93,188.95,188.84,188.85
GBPJPY,20081001,003100,188.91,188.93,188.85,188.91
GBPJPY,20081001,003200,188.92,188.94,188.89,188.89
GBPJPY,20081001,003300,188.90,188.90,188.78,188.78
GBPJPY,20081001,003400,188.79,188.85,188.79,188.84
GBPJPY,20081001,003500,188.85,188.85,188.82,188.83
GBPJPY,20081001,003600,188.84,188.84,188.82,188.84
GBPJPY,20081001,003700,188.83,188.83,188.77,188.78
GBPJPY,20081001,003800,188.79,188.79,188.78,188.79
GBPJPY,20081001,003900,188.79,188.79,188.77,188.78
GBPJPY,20081001,004000,188.76,188.76,188.69,188.73
GBPJPY,20081001,004100,188.72,188.72,188.68,188.71
GBPJPY,20081001,004200,188.72,188.72,188.70,188.72
GBPJPY,20081001,004300,188.72,188.75,188.72,188.75
GBPJPY,20081001,004400,188.77,188.78,188.75,188.75
GBPJPY,20081001,004500,188.74,188.75,188.74,188.75
GBPJPY,20081001,004600,188.74,188.78,188.74,188.78
GBPJPY,20081001,004700,188.79,188.79,188.75,188.75
GBPJPY,20081001,004800,188.76,188.82,188.76,188.82
GBPJPY,20081001,004900,188.84,188.96,188.83,188.95
GBPJPY,20081001,005000,188.94,188.96,188.93,188.94
GBPJPY,20081001,005100,188.93,188.96,188.93,188.96
GBPJPY,20081001,005200,188.97,188.97,188.93,188.94
GBPJPY,20081001,005300,188.95,189.02,188.95,188.98
GBPJPY,20081001,005400,188.99,189.04,188.99,189.04
GBPJPY,20081001,005500,189.05,189.05,189.04,189.04
GBPJPY,20081001,005600,189.03,189.03,189.02,189.03
GBPJPY,20081001,005700,189.02,189.10,189.02,189.08
GBPJPY,20081001,005800,189.09,189.09,189.02,189.02
GBPJPY,20081001,005900,189.01,189.01,188.98,189.00
GBPJPY,20081001,010000,189.01,189.03,188.99,188.99
GBPJPY,20081001,010100,188.98,188.99,188.97,188.98
GBPJPY,20081001,010200,188.99,189.03,188.99,189.02
GBPJPY,20081001,010300,189.01,189.03,189.01,189.01
GBPJPY,20081001,010400,189.00,189.06,189.00,189.03
GBPJPY,20081001,010500,189.04,189.05,189.01,189.02
GBPJPY,20081001,010600,189.03,189.03,189.03,189.03
GBPJPY,20081001,010700,189.03,189.03,189.02,189.02
GBPJPY,20081001,010800,189.03,189.05,189.03,189.03
GBPJPY,20081001,010900,189.04,189.07,189.04,189.06
GBPJPY,20081001,011000,189.05,189.05,188.99,188.99
GBPJPY,20081001,011100,188.97,188.97,188.95,188.96
GBPJPY,20081001,011200,188.97,189.05,188.97,189.04
GBPJPY,20081001,011300,189.03,189.03,189.01,189.01
GBPJPY,20081001,011400,189.00,189.03,189.00,189.03
GBPJPY,20081001,011500,189.02,189.08,189.02,189.08
GBPJPY,20081001,011600,189.07,189.10,189.06,189.09
GBPJPY,20081001,011700,189.07,189.08,189.03,189.03
GBPJPY,20081001,011800,189.02,189.03,189.02,189.03
GBPJPY,20081001,011900,189.03,189.03,189.02,189.02
GBPJPY,20081001,012000,189.01,189.01,188.99,189.01
GBPJPY,20081001,012100,189.00,189.01,188.99,189.00
GBPJPY,20081001,012200,189.01,189.03,189.00,189.00
GBPJPY,20081001,012300,189.01,189.05,189.01,189.05
GBPJPY,20081001,012400,189.06,189.08,189.06,189.08
GBPJPY,20081001,012500,189.09,189.15,189.09,189.15
GBPJPY,20081001,012600,189.16,189.16,189.16,189.16
GBPJPY,20081001,012700,189.15,189.17,189.15,189.16
GBPJPY,20081001,012800,189.17,189.17,189.16,189.16
GBPJPY,20081001,012900,189.17,189.18,189.17,189.18
GBPJPY,20081001,013000,189.19,189.19,189.19,189.19
GBPJPY,20081001,013100,189.18,189.18,189.17,189.18
GBPJPY,20081001,013200,189.19,189.19,189.12,189.12
GBPJPY,20081001,013300,189.13,189.15,189.13,189.15
GBPJPY,20081001,013400,189.14,189.15,189.14,189.14
GBPJPY,20081001,013500,189.15,189.16,189.15,189.16
GBPJPY,20081001,013600,189.17,189.18,189.14,189.15
GBPJPY,20081001,013700,189.14,189.21,189.13,189.20
GBPJPY,20081001,013800,189.21,189.23,189.21,189.22
GBPJPY,20081001,013900,189.21,189.22,189.21,189.22
GBPJPY,20081001,014000,189.22,189.23,189.22,189.23
GBPJPY,20081001,014100,189.22,189.23,189.18,189.18
GBPJPY,20081001,014200,189.17,189.17,189.14,189.15
GBPJPY,20081001,014300,189.16,189.20,189.16,189.20
GBPJPY,20081001,014400,189.21,189.21,189.19,189.20
GBPJPY,20081001,014500,189.21,189.23,189.21,189.23
GBPJPY,20081001,014600,189.24,189.24,189.24,189.24
GBPJPY,20081001,014700,189.23,189.23,189.21,189.22
GBPJPY,20081001,014800,189.24,189.26,189.22,189.25
GBPJPY,20081001,014900,189.24,189.25,189.22,189.22
GBPJPY,20081001,015000,189.23,189.23,189.19,189.21
GBPJPY,20081001,015100,189.24,189.24,189.17,189.17
GBPJPY,20081001,015200,189.16,189.17,189.12,189.12
GBPJPY,20081001,015300,189.11,189.11,189.07,189.09
GBPJPY,20081001,015400,189.10,189.10,189.00,189.03
GBPJPY,20081001,015500,189.04,189.04,189.03,189.03
GBPJPY,20081001,015600,189.02,189.04,189.02,189.04
GBPJPY,20081001,015700,189.06,189.12,189.06,189.12
GBPJPY,20081001,015800,189.11,189.11,189.08,189.08
GBPJPY,20081001,015900,189.09,189.09,189.03,189.05
GBPJPY,20081001,020000,189.04,189.04,189.00,189.00
GBPJPY,20081001,020100,188.99,189.01,188.98,188.99
GBPJPY,20081001,020200,189.00,189.01,188.99,189.01
GBPJPY,20081001,020300,189.02,189.19,189.02,189.19
GBPJPY,20081001,020400,189.22,189.22,189.18,189.21
GBPJPY,20081001,020500,189.20,189.26,189.20,189.25
GBPJPY,20081001,020600,189.26,189.29,189.25,189.25
GBPJPY,20081001,020700,189.24,189.24,189.21,189.22
GBPJPY,20081001,020800,189.21,189.21,189.16,189.17
GBPJPY,20081001,020900,189.16,189.16,189.10,189.10
GBPJPY,20081001,021000,189.12,189.13,189.09,189.09
GBPJPY,20081001,021100,189.10,189.12,189.09,189.09
GBPJPY,20081001,021200,189.10,189.10,189.07,189.07
GBPJPY,20081001,021300,189.06,189.10,189.06,189.10
GBPJPY,20081001,021400,189.09,189.10,189.08,189.09
GBPJPY,20081001,021500,189.07,189.09,189.07,189.09
GBPJPY,20081001,021600,189.08,189.13,189.08,189.13
GBPJPY,20081001,021700,189.14,189.14,189.13,189.14
GBPJPY,20081001,021800,189.15,189.15,189.03,189.03
GBPJPY,20081001,021900,189.04,189.06,189.02,189.02
GBPJPY,20081001,022000,189.03,189.09,189.03,189.07
GBPJPY,20081001,022100,189.09,189.10,189.00,189.00
GBPJPY,20081001,022200,189.01,189.06,188.99,188.99
GBPJPY,20081001,022300,188.98,188.98,188.94,188.98
GBPJPY,20081001,022400,188.99,189.03,188.99,189.03
GBPJPY,20081001,022500,189.04,189.10,189.03,189.09
GBPJPY,20081001,022600,189.10,189.12,189.10,189.10
GBPJPY,20081001,022700,189.09,189.09,189.07,189.07
GBPJPY,20081001,022800,189.08,189.08,189.01,189.03
GBPJPY,20081001,022900,189.02,189.03,189.01,189.03
GBPJPY,20081001,023000,189.02,189.03,189.00,189.00
GBPJPY,20081001,023100,188.99,189.02,188.99,189.01
GBPJPY,20081001,023200,189.00,189.07,188.99,189.07
GBPJPY,20081001,023300,189.08,189.11,189.08,189.10
GBPJPY,20081001,023400,189.09,189.10,189.09,189.10
GBPJPY,20081001,023500,189.11,189.12,189.11,189.12
GBPJPY,20081001,023600,189.13,189.18,189.13,189.16
GBPJPY,20081001,023700,189.17,189.19,189.17,189.19
GBPJPY,20081001,023800,189.18,189.21,189.18,189.21
GBPJPY,20081001,023900,189.20,189.21,189.18,189.20
GBPJPY,20081001,024000,189.21,189.21,189.16,189.21
GBPJPY,20081001,024100,189.24,189.25,189.22,189.24
GBPJPY,20081001,024200,189.25,189.27,189.23,189.27
GBPJPY,20081001,024300,189.26,189.28,189.22,189.23
GBPJPY,20081001,024400,189.24,189.28,189.24,189.25
GBPJPY,20081001,024500,189.24,189.24,189.23,189.24
GBPJPY,20081001,024600,189.25,189.26,189.25,189.26
GBPJPY,20081001,024700,189.25,189.29,189.25,189.29
GBPJPY,20081001,024800,189.30,189.37,189.30,189.37
GBPJPY,20081001,024900,189.36,189.40,189.35,189.40
GBPJPY,20081001,025000,189.43,189.43,189.39,189.40
GBPJPY,20081001,025100,189.38,189.53,189.37,189.49
GBPJPY,20081001,025200,189.50,189.57,189.50,189.57
GBPJPY,20081001,025300,189.58,189.65,189.58,189.64
GBPJPY,20081001,025400,189.63,189.74,189.63,189.70
GBPJPY,20081001,025500,189.71,189.85,189.66,189.81
GBPJPY,20081001,025600,189.62,189.68,189.58,189.58
GBPJPY,20081001,025700,189.57,189.59,189.38,189.45
GBPJPY,20081001,025800,189.49,189.61,189.49,189.60
GBPJPY,20081001,025900,189.59,189.59,189.57,189.57
GBPJPY,20081001,030000,189.56,189.57,189.53,189.53
GBPJPY,20081001,030100,189.51,189.52,189.40,189.40
GBPJPY,20081001,030200,189.39,189.40,189.35,189.35
GBPJPY,20081001,030300,189.34,189.35,189.31,189.31
GBPJPY,20081001,030400,189.32,189.34,189.29,189.29
GBPJPY,20081001,030500,189.28,189.32,189.28,189.31
GBPJPY,20081001,030600,189.32,189.32,189.28,189.30
GBPJPY,20081001,030700,189.31,189.31,189.28,189.29
GBPJPY,20081001,030800,189.30,189.31,189.25,189.25
GBPJPY,20081001,030900,189.24,189.24,189.20,189.20
GBPJPY,20081001,031000,189.18,189.20,189.16,189.19
GBPJPY,20081001,031100,189.21,189.27,189.21,189.27
GBPJPY,20081001,031200,189.28,189.28,189.24,189.25
GBPJPY,20081001,031300,189.26,189.34,189.25,189.32
GBPJPY,20081001,031400,189.31,189.31,189.27,189.27
GBPJPY,20081001,031500,189.26,189.31,189.25,189.29
GBPJPY,20081001,031600,189.28,189.32,189.28,189.30
GBPJPY,20081001,031700,189.31,189.37,189.31,189.37
GBPJPY,20081001,031800,189.38,189.38,189.32,189.38
GBPJPY,20081001,031900,189.37,189.37,189.35,189.37
GBPJPY,20081001,032000,189.38,189.43,189.38,189.43
GBPJPY,20081001,032100,189.42,189.48,189.41,189.48
GBPJPY,20081001,032200,189.49,189.49,189.44,189.44
GBPJPY,20081001,032300,189.46,189.47,189.44,189.45
GBPJPY,20081001,032400,189.44,189.51,189.44,189.51
GBPJPY,20081001,032500,189.52,189.56,189.52,189.55
GBPJPY,20081001,032600,189.54,189.54,189.50,189.50
GBPJPY,20081001,032700,189.51,189.54,189.50,189.54
GBPJPY,20081001,032800,189.55,189.60,189.55,189.60
GBPJPY,20081001,032900,189.61,189.64,189.61,189.61
GBPJPY,20081001,033000,189.60,189.60,189.49,189.50
GBPJPY,20081001,033100,189.49,189.49,189.47,189.47
GBPJPY,20081001,033200,189.48,189.50,189.48,189.50
GBPJPY,20081001,033300,189.50,189.50,189.43,189.45
GBPJPY,20081001,033400,189.44,189.44,189.41,189.42
GBPJPY,20081001,033500,189.41,189.43,189.41,189.43
GBPJPY,20081001,033600,189.44,189.44,189.38,189.38
GBPJPY,20081001,033700,189.39,189.39,189.33,189.34
GBPJPY,20081001,033800,189.35,189.35,189.32,189.32
GBPJPY,20081001,033900,189.33,189.35,189.32,189.35
GBPJPY,20081001,034000,189.34,189.35,189.32,189.35
GBPJPY,20081001,034100,189.36,189.36,189.33,189.33
GBPJPY,20081001,034200,189.32,189.33,189.32,189.32
GBPJPY,20081001,034300,189.33,189.34,189.32,189.33
GBPJPY,20081001,034400,189.34,189.35,189.34,189.35
GBPJPY,20081001,034500,189.36,189.40,189.36,189.39
GBPJPY,20081001,034600,189.38,189.39,189.38,189.38
GBPJPY,20081001,034700,189.37,189.37,189.36,189.37
GBPJPY,20081001,034800,189.38,189.40,189.38,189.38
GBPJPY,20081001,034900,189.37,189.39,189.36,189.37
GBPJPY,20081001,035000,189.36,189.38,189.30,189.30
GBPJPY,20081001,035100,189.28,189.32,189.26,189.29
GBPJPY,20081001,035200,189.28,189.31,189.28,189.31
GBPJPY,20081001,035300,189.32,189.32,189.32,189.32
GBPJPY,20081001,035400,189.32,189.32,189.31,189.32
GBPJPY,20081001,035500,189.31,189.31,189.28,189.28
GBPJPY,20081001,035600,189.29,189.30,189.22,189.22
GBPJPY,20081001,035700,189.23,189.26,189.23,189.25
GBPJPY,20081001,035800,189.24,189.24,189.21,189.21
GBPJPY,20081001,035900,189.20,189.20,189.09,189.10
GBPJPY,20081001,040000,189.09,189.09,189.06,189.06
GBPJPY,20081001,040100,189.05,189.05,189.00,189.01
GBPJPY,20081001,040200,189.00,189.00,188.96,188.96
GBPJPY,20081001,040300,188.97,188.99,188.96,188.99
GBPJPY,20081001,040400,189.00,189.02,188.99,189.02
GBPJPY,20081001,040500,189.03,189.07,189.03,189.06
GBPJPY,20081001,040600,189.07,189.09,189.07,189.08
GBPJPY,20081001,040700,189.07,189.09,189.04,189.04
GBPJPY,20081001,040800,189.05,189.13,189.05,189.13
GBPJPY,20081001,040900,189.14,189.15,189.14,189.14
GBPJPY,20081001,041000,189.13,189.16,189.07,189.07
GBPJPY,20081001,041100,189.06,189.06,189.02,189.03
GBPJPY,20081001,041200,189.02,189.02,188.91,188.91
GBPJPY,20081001,041300,188.90,188.94,188.87,188.87
GBPJPY,20081001,041400,188.84,188.84,188.70,188.71
GBPJPY,20081001,041500,188.70,188.74,188.70,188.70
GBPJPY,20081001,041600,188.69,188.70,188.68,188.68
GBPJPY,20081001,041700,188.66,188.72,188.66,188.67
GBPJPY,20081001,041800,188.66,188.66,188.54,188.54
GBPJPY,20081001,041900,188.51,188.51,188.40,188.42
GBPJPY,20081001,042000,188.41,188.45,188.40,188.45
GBPJPY,20081001,042100,188.47,188.56,188.47,188.56
GBPJPY,20081001,042200,188.57,188.60,188.57,188.57
GBPJPY,20081001,042300,188.56,188.61,188.56,188.61
GBPJPY,20081001,042400,188.60,188.66,188.60,188.66
GBPJPY,20081001,042500,188.67,188.75,188.67,188.75
GBPJPY,20081001,042600,188.74,188.74,188.64,188.68
GBPJPY,20081001,042700,188.69,188.70,188.67,188.69
GBPJPY,20081001,042800,188.68,188.69,188.67,188.68
GBPJPY,20081001,042900,188.67,188.68,188.61,188.62
GBPJPY,20081001,043000,188.61,188.62,188.54,188.54
GBPJPY,20081001,043100,188.53,188.53,188.46,188.46
GBPJPY,20081001,043200,188.45,188.47,188.44,188.47
GBPJPY,20081001,043300,188.48,188.49,188.48,188.48
GBPJPY,20081001,043400,188.49,188.49,188.46,188.47
GBPJPY,20081001,043500,188.48,188.48,188.37,188.38
GBPJPY,20081001,043600,188.37,188.39,188.36,188.36
GBPJPY,20081001,043700,188.35,188.38,188.32,188.37
GBPJPY,20081001,043800,188.35,188.47,188.35,188.47
GBPJPY,20081001,043900,188.49,188.50,188.48,188.50
GBPJPY,20081001,044000,188.51,188.55,188.51,188.54
GBPJPY,20081001,044100,188.58,188.65,188.57,188.64
GBPJPY,20081001,044200,188.65,188.66,188.62,188.63
GBPJPY,20081001,044300,188.62,188.65,188.62,188.65
GBPJPY,20081001,044400,188.64,188.67,188.64,188.65
GBPJPY,20081001,044500,188.64,188.64,188.62,188.62
GBPJPY,20081001,044600,188.61,188.61,188.59,188.60
GBPJPY,20081001,044700,188.59,188.59,188.58,188.59
GBPJPY,20081001,044800,188.58,188.59,188.57,188.58
GBPJPY,20081001,044900,188.59,188.60,188.59,188.60
GBPJPY,20081001,045000,188.60,188.62,188.60,188.62
GBPJPY,20081001,045100,188.63,188.63,188.62,188.63
GBPJPY,20081001,045200,188.64,188.66,188.64,188.64
GBPJPY,20081001,045300,188.65,188.66,188.65,188.66
GBPJPY,20081001,045400,188.66,188.67,188.66,188.67
GBPJPY,20081001,045500,188.66,188.66,188.63,188.64
GBPJPY,20081001,045600,188.63,188.63,188.61,188.61
GBPJPY,20081001,045700,188.62,188.67,188.62,188.66
GBPJPY,20081001,045800,188.65,188.67,188.65,188.67
GBPJPY,20081001,045900,188.68,188.69,188.68,188.69
GBPJPY,20081001,050000,188.68,188.71,188.68,188.69
GBPJPY,20081001,050100,188.68,188.68,188.65,188.65
GBPJPY,20081001,050200,188.64,188.65,188.63,188.65
GBPJPY,20081001,050300,188.66,188.67,188.66,188.66
GBPJPY,20081001,050400,188.65,188.66,188.65,188.66
GBPJPY,20081001,050500,188.66,188.66,188.66,188.66
GBPJPY,20081001,050600,188.65,188.65,188.63,188.63
GBPJPY,20081001,050700,188.62,188.62,188.54,188.54
GBPJPY,20081001,050800,188.55,188.55,188.49,188.49
GBPJPY,20081001,050900,188.48,188.48,188.47,188.47
GBPJPY,20081001,051000,188.48,188.48,188.47,188.48
GBPJPY,20081001,051100,188.47,188.52,188.47,188.51
GBPJPY,20081001,051200,188.50,188.56,188.50,188.54
GBPJPY,20081001,051300,188.53,188.57,188.53,188.57
GBPJPY,20081001,051400,188.58,188.59,188.57,188.59
GBPJPY,20081001,051500,188.58,188.58,188.57,188.57
GBPJPY,20081001,051600,188.58,188.61,188.58,188.61
GBPJPY,20081001,051700,188.62,188.68,188.62,188.68
GBPJPY,20081001,051800,188.69,188.72,188.69,188.72
GBPJPY,20081001,051900,188.73,188.75,188.72,188.72
GBPJPY,20081001,052000,188.74,188.74,188.68,188.70
GBPJPY,20081001,052100,188.69,188.70,188.68,188.68
GBPJPY,20081001,052200,188.66,188.69,188.66,188.69
GBPJPY,20081001,052300,188.68,188.69,188.68,188.69
GBPJPY,20081001,052400,188.68,188.70,188.68,188.70
GBPJPY,20081001,052500,188.71,188.80,188.71,188.80
GBPJPY,20081001,052600,188.81,188.83,188.81,188.83
GBPJPY,20081001,052700,188.82,188.82,188.81,188.81
GBPJPY,20081001,052800,188.82,188.84,188.81,188.84
GBPJPY,20081001,052900,188.85,188.85,188.82,188.82
GBPJPY,20081001,053000,188.83,188.84,188.78,188.78
GBPJPY,20081001,053100,188.77,188.77,188.74,188.74
GBPJPY,20081001,053200,188.73,188.73,188.69,188.69
GBPJPY,20081001,053300,188.68,188.68,188.65,188.65
GBPJPY,20081001,053400,188.64,188.65,188.64,188.65
GBPJPY,20081001,053500,188.64,188.64,188.61,188.61
GBPJPY,20081001,053600,188.59,188.59,188.54,188.54
GBPJPY,20081001,053700,188.53,188.53,188.52,188.52
GBPJPY,20081001,053800,188.53,188.53,188.53,188.53
GBPJPY,20081001,053900,188.54,188.54,188.51,188.51
GBPJPY,20081001,054000,188.51,188.52,188.51,188.52
GBPJPY,20081001,054100,188.50,188.53,188.50,188.53
GBPJPY,20081001,054200,188.54,188.57,188.54,188.57
GBPJPY,20081001,054300,188.56,188.57,188.56,188.56
GBPJPY,20081001,054400,188.55,188.61,188.55,188.61
GBPJPY,20081001,054500,188.60,188.62,188.60,188.62
GBPJPY,20081001,054600,188.63,188.64,188.62,188.62
GBPJPY,20081001,054700,188.61,188.65,188.60,188.63
GBPJPY,20081001,054800,188.64,188.67,188.64,188.67
GBPJPY,20081001,054900,188.68,188.71,188.66,188.68
GBPJPY,20081001,055000,188.69,188.69,188.67,188.69
GBPJPY,20081001,055100,188.70,188.70,188.69,188.69
GBPJPY,20081001,055200,188.71,188.76,188.70,188.76
GBPJPY,20081001,055300,188.75,188.76,188.75,188.75
GBPJPY,20081001,055400,188.74,188.74,188.69,188.70
GBPJPY,20081001,055500,188.69,188.72,188.69,188.71
GBPJPY,20081001,055600,188.72,188.73,188.72,188.72
GBPJPY,20081001,055700,188.73,188.83,188.73,188.82
GBPJPY,20081001,055800,188.83,188.85,188.83,188.85
GBPJPY,20081001,055900,188.84,188.84,188.83,188.83
GBPJPY,20081001,060000,188.82,188.93,188.81,188.93
GBPJPY,20081001,060100,188.91,189.04,188.90,189.02
GBPJPY,20081001,060200,189.01,189.01,188.90,188.90
GBPJPY,20081001,060300,188.91,188.94,188.91,188.93
GBPJPY,20081001,060400,188.92,188.93,188.90,188.93
GBPJPY,20081001,060500,188.91,188.91,188.90,188.90
GBPJPY,20081001,060600,188.89,188.89,188.88,188.88
GBPJPY,20081001,060700,188.89,188.89,188.87,188.88
GBPJPY,20081001,060800,188.87,188.87,188.80,188.83
GBPJPY,20081001,060900,188.82,188.82,188.79,188.79
GBPJPY,20081001,061000,188.80,188.80,188.78,188.78
GBPJPY,20081001,061100,188.79,188.81,188.78,188.78
GBPJPY,20081001,061200,188.79,188.79,188.71,188.71
GBPJPY,20081001,061300,188.72,188.74,188.72,188.74
GBPJPY,20081001,061400,188.73,188.75,188.72,188.75
GBPJPY,20081001,061500,188.76,188.77,188.76,188.77
GBPJPY,20081001,061600,188.77,188.77,188.77,188.77
GBPJPY,20081001,061700,188.76,188.80,188.76,188.79
GBPJPY,20081001,061800,188.80,188.81,188.80,188.81
GBPJPY,20081001,061900,188.80,188.80,188.79,188.79
GBPJPY,20081001,062000,188.80,188.81,188.80,188.81
GBPJPY,20081001,062100,188.82,188.85,188.82,188.84
GBPJPY,20081001,062200,188.83,188.85,188.82,188.83
GBPJPY,20081001,062300,188.82,188.82,188.78,188.78
GBPJPY,20081001,062400,188.77,188.77,188.76,188.77
GBPJPY,20081001,062500,188.76,188.76,188.71,188.71
GBPJPY,20081001,062600,188.70,188.71,188.60,188.61
GBPJPY,20081001,062700,188.63,188.66,188.62,188.62
GBPJPY,20081001,062800,188.63,188.63,188.60,188.61
GBPJPY,20081001,062900,188.60,188.62,188.60,188.61
GBPJPY,20081001,063000,188.60,188.60,188.56,188.56
GBPJPY,20081001,063100,188.55,188.55,188.52,188.53
GBPJPY,20081001,063200,188.52,188.52,188.49,188.49
GBPJPY,20081001,063300,188.50,188.53,188.50,188.51
GBPJPY,20081001,063400,188.50,188.60,188.50,188.60
GBPJPY,20081001,063500,188.61,188.61,188.61,188.61
GBPJPY,20081001,063600,188.60,188.60,188.57,188.59
GBPJPY,20081001,063700,188.60,188.63,188.60,188.63
GBPJPY,20081001,063800,188.65,188.70,188.65,188.69
GBPJPY,20081001,063900,188.70,188.70,188.68,188.68
GBPJPY,20081001,064000,188.69,188.72,188.69,188.71
GBPJPY,20081001,064100,188.70,188.70,188.70,188.70
GBPJPY,20081001,064200,188.69,188.69,188.66,188.66
GBPJPY,20081001,064300,188.65,188.69,188.65,188.66
GBPJPY,20081001,064400,188.68,188.69,188.66,188.66
GBPJPY,20081001,064500,188.68,188.73,188.67,188.73
GBPJPY,20081001,064600,188.74,188.76,188.74,188.76
GBPJPY,20081001,064700,188.77,188.78,188.76,188.78
GBPJPY,20081001,064800,188.77,188.80,188.76,188.80
GBPJPY,20081001,064900,188.79,188.79,188.75,188.75
GBPJPY,20081001,065000,188.76,188.78,188.76,188.77
GBPJPY,20081001,065100,188.78,188.82,188.78,188.80
GBPJPY,20081001,065200,188.79,188.79,188.75,188.75
GBPJPY,20081001,065300,188.74,188.76,188.73,188.75
GBPJPY,20081001,065400,188.76,188.80,188.76,188.80
GBPJPY,20081001,065500,188.79,188.80,188.77,188.77
GBPJPY,20081001,065600,188.78,188.78,188.77,188.78
GBPJPY,20081001,065700,188.79,188.87,188.79,188.87
GBPJPY,20081001,065800,188.88,188.92,188.88,188.92
GBPJPY,20081001,065900,188.91,188.92,188.91,188.91
GBPJPY,20081001,070000,188.90,188.90,188.81,188.81
GBPJPY,20081001,070100,188.79,188.79,188.76,188.76
GBPJPY,20081001,070200,188.75,188.79,188.74,188.79
GBPJPY,20081001,070300,188.82,188.86,188.82,188.84
GBPJPY,20081001,070400,188.82,188.83,188.75,188.76
GBPJPY,20081001,070500,188.75,188.76,188.70,188.70
GBPJPY,20081001,070600,188.71,188.73,188.68,188.73
GBPJPY,20081001,070700,188.72,188.74,188.71,188.74
GBPJPY,20081001,070800,188.75,188.75,188.72,188.73
GBPJPY,20081001,070900,188.74,188.74,188.68,188.69
GBPJPY,20081001,071000,188.71,188.71,188.68,188.69
GBPJPY,20081001,071100,188.68,188.71,188.66,188.66
GBPJPY,20081001,071200,188.65,188.74,188.65,188.72
GBPJPY,20081001,071300,188.73,188.74,188.73,188.74
GBPJPY,20081001,071400,188.75,188.75,188.72,188.72
GBPJPY,20081001,071500,188.71,188.75,188.70,188.75
GBPJPY,20081001,071600,188.74,188.83,188.74,188.83
GBPJPY,20081001,071700,188.84,188.87,188.83,188.87
GBPJPY,20081001,071800,188.88,188.88,188.77,188.78
GBPJPY,20081001,071900,188.76,188.76,188.75,188.75
GBPJPY,20081001,072000,188.74,188.74,188.72,188.72
GBPJPY,20081001,072100,188.73,188.75,188.73,188.75
GBPJPY,20081001,072200,188.74,188.75,188.74,188.74
GBPJPY,20081001,072300,188.72,188.72,188.54,188.55
GBPJPY,20081001,072400,188.56,188.60,188.55,188.60
GBPJPY,20081001,072500,188.61,188.61,188.58,188.59
GBPJPY,20081001,072600,188.61,188.64,188.60,188.62
GBPJPY,20081001,072700,188.61,188.61,188.59,188.61
GBPJPY,20081001,072800,188.60,188.60,188.56,188.57
GBPJPY,20081001,072900,188.58,188.62,188.58,188.62
GBPJPY,20081001,073000,188.63,188.72,188.63,188.64
GBPJPY,20081001,073100,188.63,188.68,188.63,188.68
GBPJPY,20081001,073200,188.67,188.75,188.67,188.74
GBPJPY,20081001,073300,188.73,188.73,188.70,188.71
GBPJPY,20081001,073400,188.72,188.76,188.72,188.76
GBPJPY,20081001,073500,188.77,188.85,188.77,188.85
GBPJPY,20081001,073600,188.84,188.85,188.82,188.83
GBPJPY,20081001,073700,188.84,188.85,188.79,188.79
GBPJPY,20081001,073800,188.76,188.79,188.76,188.76
GBPJPY,20081001,073900,188.77,188.77,188.76,188.76
GBPJPY,20081001,074000,188.77,188.80,188.75,188.75
GBPJPY,20081001,074100,188.74,188.75,188.72,188.73
GBPJPY,20081001,074200,188.74,188.74,188.72,188.73
GBPJPY,20081001,074300,188.74,188.74,188.72,188.73
GBPJPY,20081001,074400,188.74,188.76,188.74,188.75
GBPJPY,20081001,074500,188.76,188.77,188.74,188.74
GBPJPY,20081001,074600,188.75,188.76,188.73,188.75
GBPJPY,20081001,074700,188.76,188.78,188.76,188.77
GBPJPY,20081001,074800,188.78,188.84,188.76,188.84
GBPJPY,20081001,074900,188.83,188.83,188.78,188.81
GBPJPY,20081001,075000,188.80,188.80,188.78,188.79
GBPJPY,20081001,075100,188.82,188.82,188.78,188.79
GBPJPY,20081001,075200,188.80,188.81,188.76,188.81
GBPJPY,20081001,075300,188.82,188.85,188.82,188.85
GBPJPY,20081001,075400,188.84,188.84,188.82,188.82
GBPJPY,20081001,075500,188.81,188.81,188.77,188.78
GBPJPY,20081001,075600,188.79,188.82,188.79,188.82
GBPJPY,20081001,075700,188.83,188.85,188.82,188.85
GBPJPY,20081001,075800,188.84,188.86,188.83,188.85
GBPJPY,20081001,075900,188.84,188.85,188.80,188.81
GBPJPY,20081001,080000,188.82,188.83,188.82,188.82
GBPJPY,20081001,080100,188.81,189.01,188.81,189.01
GBPJPY,20081001,080200,188.97,189.00,188.95,188.99
GBPJPY,20081001,080300,188.98,188.99,188.97,188.98
GBPJPY,20081001,080400,188.99,189.01,188.90,188.90
GBPJPY,20081001,080500,188.90,188.90,188.90,188.90
GBPJPY,20081001,080600,188.89,188.90,188.87,188.87
GBPJPY,20081001,080700,188.88,188.88,188.65,188.69
GBPJPY,20081001,080800,188.76,188.82,188.75,188.78
GBPJPY,20081001,080900,188.76,188.77,188.71,188.76
GBPJPY,20081001,081000,188.75,188.78,188.75,188.76
GBPJPY,20081001,081100,188.75,188.76,188.71,188.76
GBPJPY,20081001,081200,188.78,188.83,188.74,188.74
GBPJPY,20081001,081300,188.75,188.79,188.75,188.75
GBPJPY,20081001,081400,188.74,188.81,188.66,188.80
GBPJPY,20081001,081500,188.82,188.91,188.82,188.90
GBPJPY,20081001,081600,188.91,188.94,188.89,188.94
GBPJPY,20081001,081700,188.95,188.96,188.90,188.94
GBPJPY,20081001,081800,188.95,188.96,188.92,188.92
GBPJPY,20081001,081900,188.93,188.93,188.87,188.87
GBPJPY,20081001,082000,188.81,188.88,188.75,188.81
GBPJPY,20081001,082100,188.79,188.79,188.75,188.78
GBPJPY,20081001,082200,188.77,188.77,188.72,188.74
GBPJPY,20081001,082300,188.76,188.84,188.76,188.84
GBPJPY,20081001,082400,188.83,188.89,188.83,188.89
GBPJPY,20081001,082500,188.90,188.91,188.88,188.91
GBPJPY,20081001,082600,188.90,188.95,188.87,188.95
GBPJPY,20081001,082700,188.94,188.94,188.88,188.91
GBPJPY,20081001,082800,188.90,188.90,188.79,188.79
GBPJPY,20081001,082900,188.80,188.90,188.80,188.90
GBPJPY,20081001,083000,188.97,189.19,188.97,189.18
GBPJPY,20081001,083100,189.16,189.20,189.13,189.20
GBPJPY,20081001,083200,189.19,189.20,189.12,189.13
GBPJPY,20081001,083300,189.15,189.15,189.09,189.10
GBPJPY,20081001,083400,189.09,189.09,189.06,189.09
GBPJPY,20081001,083500,189.08,189.14,189.07,189.14
GBPJPY,20081001,083600,189.13,189.13,189.10,189.12
GBPJPY,20081001,083700,189.11,189.15,189.10,189.13
GBPJPY,20081001,083800,189.13,189.14,189.12,189.12
GBPJPY,20081001,083900,189.11,189.13,189.09,189.13
GBPJPY,20081001,084000,189.15,189.18,189.15,189.18
GBPJPY,20081001,084100,189.17,189.20,189.15,189.16
GBPJPY,20081001,084200,189.17,189.17,189.14,189.17
GBPJPY,20081001,084300,189.16,189.16,189.04,189.06
GBPJPY,20081001,084400,189.03,189.12,189.03,189.12
GBPJPY,20081001,084500,189.10,189.18,189.07,189.18
GBPJPY,20081001,084600,189.20,189.23,189.15,189.15
GBPJPY,20081001,084700,189.13,189.24,189.13,189.18
GBPJPY,20081001,084800,189.15,189.15,189.10,189.13
GBPJPY,20081001,084900,189.12,189.21,189.10,189.15
GBPJPY,20081001,085000,189.16,189.18,189.08,189.09
GBPJPY,20081001,085100,189.08,189.08,189.04,189.04
GBPJPY,20081001,085200,189.05,189.08,189.05,189.06
GBPJPY,20081001,085300,189.05,189.08,189.05,189.07
GBPJPY,20081001,085400,189.08,189.11,189.04,189.04
GBPJPY,20081001,085500,189.03,189.03,188.97,188.98
GBPJPY,20081001,085600,188.96,188.96,188.92,188.92
GBPJPY,20081001,085700,188.91,188.96,188.91,188.92
GBPJPY,20081001,085800,188.91,188.91,188.75,188.76
GBPJPY,20081001,085900,188.78,188.82,188.70,188.71
GBPJPY,20081001,090000,188.70,188.70,188.62,188.65
GBPJPY,20081001,090100,188.66,188.68,188.62,188.62
GBPJPY,20081001,090200,188.63,188.64,188.58,188.59
GBPJPY,20081001,090300,188.60,188.66,188.57,188.66
GBPJPY,20081001,090400,188.68,188.84,188.68,188.84
GBPJPY,20081001,090500,188.87,188.96,188.87,188.95
GBPJPY,20081001,090600,188.96,188.98,188.93,188.94
GBPJPY,20081001,090700,188.95,188.95,188.91,188.93
GBPJPY,20081001,090800,188.92,188.94,188.90,188.94
GBPJPY,20081001,090900,188.93,189.00,188.92,189.00
GBPJPY,20081001,091000,188.99,189.01,188.94,188.94
GBPJPY,20081001,091100,188.93,188.94,188.88,188.89
GBPJPY,20081001,091200,188.90,189.04,188.90,189.04
GBPJPY,20081001,091300,189.06,189.07,188.93,188.94
GBPJPY,20081001,091400,188.95,188.97,188.93,188.93
GBPJPY,20081001,091500,188.91,188.91,188.88,188.90
GBPJPY,20081001,091600,188.91,188.93,188.91,188.93
GBPJPY,20081001,091700,188.94,188.98,188.94,188.98
GBPJPY,20081001,091800,188.99,189.06,188.99,189.05
GBPJPY,20081001,091900,189.06,189.11,189.04,189.10
GBPJPY,20081001,092000,189.12,189.12,189.04,189.06
GBPJPY,20081001,092100,189.07,189.20,189.07,189.20
GBPJPY,20081001,092200,189.21,189.25,189.19,189.22
GBPJPY,20081001,092300,189.21,189.21,189.09,189.09
GBPJPY,20081001,092400,189.07,189.13,189.07,189.13
GBPJPY,20081001,092500,189.14,189.31,189.14,189.26
GBPJPY,20081001,092600,189.30,189.44,189.30,189.43
GBPJPY,20081001,092700,189.41,189.42,189.32,189.32
GBPJPY,20081001,092800,189.35,189.50,189.35,189.49
GBPJPY,20081001,092900,189.47,189.49,189.45,189.45
GBPJPY,20081001,093000,189.44,189.44,189.38,189.40
GBPJPY,20081001,093100,189.39,189.39,189.35,189.37
GBPJPY,20081001,093200,189.36,189.43,189.34,189.43
GBPJPY,20081001,093300,189.44,189.44,189.39,189.43
GBPJPY,20081001,093400,189.42,189.47,189.37,189.47
GBPJPY,20081001,093500,189.48,189.49,189.43,189.43
GBPJPY,20081001,093600,189.44,189.48,189.44,189.47
GBPJPY,20081001,093700,189.48,189.51,189.48,189.50
GBPJPY,20081001,093800,189.51,189.60,189.51,189.57
GBPJPY,20081001,093900,189.56,189.56,189.48,189.49
GBPJPY,20081001,094000,189.48,189.50,189.43,189.43
GBPJPY,20081001,094100,189.42,189.42,189.35,189.35
GBPJPY,20081001,094200,189.34,189.34,189.27,189.27
GBPJPY,20081001,094300,189.28,189.33,189.27,189.33
GBPJPY,20081001,094400,189.34,189.40,189.34,189.38
GBPJPY,20081001,094500,189.37,189.38,189.31,189.35
GBPJPY,20081001,094600,189.34,189.37,189.32,189.37
GBPJPY,20081001,094700,189.36,189.37,189.27,189.27
GBPJPY,20081001,094800,189.24,189.24,189.19,189.19
GBPJPY,20081001,094900,189.21,189.24,189.20,189.22
GBPJPY,20081001,095000,189.21,189.23,189.21,189.23
GBPJPY,20081001,095100,189.22,189.26,189.22,189.25
GBPJPY,20081001,095200,189.26,189.26,189.25,189.26
GBPJPY,20081001,095300,189.27,189.28,189.24,189.24
GBPJPY,20081001,095400,189.25,189.25,189.21,189.21
GBPJPY,20081001,095500,189.20,189.25,189.18,189.25
GBPJPY,20081001,095600,189.26,189.26,189.17,189.17
GBPJPY,20081001,095700,189.18,189.23,189.18,189.22
GBPJPY,20081001,095800,189.23,189.35,189.23,189.29
GBPJPY,20081001,095900,189.28,189.28,189.13,189.13
GBPJPY,20081001,100000,189.12,189.13,189.04,189.04
GBPJPY,20081001,100100,189.05,189.06,189.03,189.05
GBPJPY,20081001,100200,189.06,189.14,189.06,189.14
GBPJPY,20081001,100300,189.13,189.14,189.10,189.13
GBPJPY,20081001,100400,189.12,189.16,189.01,189.01
GBPJPY,20081001,100500,189.00,189.03,188.99,189.00
GBPJPY,20081001,100600,188.99,189.10,188.99,189.10
GBPJPY,20081001,100700,189.12,189.13,189.10,189.11
GBPJPY,20081001,100800,189.10,189.10,189.00,189.01
GBPJPY,20081001,100900,189.02,189.03,189.00,189.01
GBPJPY,20081001,101000,189.02,189.04,189.00,189.02
GBPJPY,20081001,101100,189.03,189.05,189.02,189.04
GBPJPY,20081001,101200,189.03,189.03,188.98,188.98
GBPJPY,20081001,101300,188.99,189.03,188.99,189.03
GBPJPY,20081001,101400,189.01,189.04,188.97,188.99
GBPJPY,20081001,101500,188.98,188.98,188.94,188.96
GBPJPY,20081001,101600,188.95,188.97,188.93,188.97
GBPJPY,20081001,101700,188.96,188.96,188.88,188.91
GBPJPY,20081001,101800,188.92,188.93,188.87,188.88
GBPJPY,20081001,101900,188.87,188.87,188.84,188.84
GBPJPY,20081001,102000,188.85,188.85,188.81,188.81
GBPJPY,20081001,102100,188.80,188.80,188.73,188.76
GBPJPY,20081001,102200,188.75,188.75,188.73,188.73
GBPJPY,20081001,102300,188.72,188.73,188.69,188.73
GBPJPY,20081001,102400,188.74,188.78,188.74,188.77
GBPJPY,20081001,102500,188.76,188.88,188.76,188.88
GBPJPY,20081001,102600,188.90,188.95,188.90,188.95
GBPJPY,20081001,102700,188.94,189.06,188.94,189.05
GBPJPY,20081001,102800,189.06,189.14,189.05,189.14
GBPJPY,20081001,102900,189.15,189.15,189.13,189.13
GBPJPY,20081001,103000,189.12,189.12,189.08,189.09
GBPJPY,20081001,103100,189.07,189.07,188.88,188.93
GBPJPY,20081001,103200,188.91,189.01,188.90,189.01
GBPJPY,20081001,103300,189.00,189.00,188.92,188.92
GBPJPY,20081001,103400,188.90,188.90,188.81,188.81
GBPJPY,20081001,103500,188.79,188.88,188.79,188.88
GBPJPY,20081001,103600,188.90,188.95,188.88,188.88
GBPJPY,20081001,103700,188.89,188.94,188.89,188.94
GBPJPY,20081001,103800,188.93,188.93,188.92,188.92
GBPJPY,20081001,103900,188.93,188.95,188.90,188.92
GBPJPY,20081001,104000,188.93,188.97,188.88,188.90
GBPJPY,20081001,104100,188.88,188.88,188.85,188.88
GBPJPY,20081001,104200,188.87,188.87,188.84,188.85
GBPJPY,20081001,104300,188.86,188.86,188.80,188.80
GBPJPY,20081001,104400,188.81,188.82,188.78,188.78
GBPJPY,20081001,104500,188.77,188.80,188.76,188.80
GBPJPY,20081001,104600,188.79,188.80,188.73,188.77
GBPJPY,20081001,104700,188.78,188.83,188.78,188.83
GBPJPY,20081001,104800,188.82,188.83,188.73,188.74
GBPJPY,20081001,104900,188.75,188.75,188.71,188.71
GBPJPY,20081001,105000,188.70,188.76,188.70,188.70
GBPJPY,20081001,105100,188.71,188.85,188.71,188.85
GBPJPY,20081001,105200,188.86,188.94,188.86,188.94
GBPJPY,20081001,105300,188.95,189.03,188.95,189.01
GBPJPY,20081001,105400,189.00,189.08,188.98,189.08
GBPJPY,20081001,105500,189.07,189.21,189.07,189.20
GBPJPY,20081001,105600,189.21,189.21,189.08,189.08
GBPJPY,20081001,105700,189.07,189.07,189.04,189.05
GBPJPY,20081001,105800,189.06,189.06,189.00,189.01
GBPJPY,20081001,105900,189.00,189.02,188.99,188.99
GBPJPY,20081001,110000,188.98,189.02,188.97,189.00
GBPJPY,20081001,110100,188.99,189.03,188.95,189.02
GBPJPY,20081001,110200,189.03,189.11,189.03,189.09
GBPJPY,20081001,110300,189.08,189.09,189.06,189.07
GBPJPY,20081001,110400,189.09,189.23,189.09,189.23
GBPJPY,20081001,110500,189.24,189.24,189.18,189.18
GBPJPY,20081001,110600,189.19,189.20,189.08,189.20
GBPJPY,20081001,110700,189.21,189.25,189.18,189.25
GBPJPY,20081001,110800,189.26,189.29,189.23,189.23
GBPJPY,20081001,110900,189.21,189.21,189.15,189.21
GBPJPY,20081001,111000,189.22,189.22,189.16,189.21
GBPJPY,20081001,111100,189.20,189.20,189.09,189.11
GBPJPY,20081001,111200,189.10,189.13,189.09,189.11
GBPJPY,20081001,111300,189.10,189.10,189.02,189.04
GBPJPY,20081001,111400,189.07,189.12,189.06,189.08
GBPJPY,20081001,111500,189.07,189.13,189.07,189.12
GBPJPY,20081001,111600,189.13,189.17,189.12,189.16
GBPJPY,20081001,111700,189.15,189.25,189.15,189.25
GBPJPY,20081001,111800,189.26,189.28,189.26,189.28
GBPJPY,20081001,111900,189.27,189.28,189.25,189.27
GBPJPY,20081001,112000,189.26,189.28,189.23,189.23
GBPJPY,20081001,112100,189.25,189.26,189.21,189.21
GBPJPY,20081001,112200,189.20,189.20,189.15,189.19
GBPJPY,20081001,112300,189.18,189.22,189.18,189.22
GBPJPY,20081001,112400,189.21,189.22,189.10,189.10
GBPJPY,20081001,112500,189.11,189.14,189.10,189.10
GBPJPY,20081001,112600,189.12,189.25,189.12,189.25
GBPJPY,20081001,112700,189.24,189.32,189.19,189.19
GBPJPY,20081001,112800,189.17,189.19,189.15,189.18
GBPJPY,20081001,112900,189.17,189.17,189.07,189.07
GBPJPY,20081001,113000,189.06,189.07,189.04,189.04
GBPJPY,20081001,113100,189.05,189.11,189.05,189.10
GBPJPY,20081001,113200,189.11,189.12,189.08,189.09
GBPJPY,20081001,113300,189.08,189.12,189.07,189.11
GBPJPY,20081001,113400,189.10,189.15,189.10,189.15
GBPJPY,20081001,113500,189.14,189.16,189.14,189.14
GBPJPY,20081001,113600,189.15,189.18,189.13,189.18
GBPJPY,20081001,113700,189.19,189.29,189.19,189.27
GBPJPY,20081001,113800,189.28,189.39,189.28,189.37
GBPJPY,20081001,113900,189.35,189.35,189.18,189.19
GBPJPY,20081001,114000,189.18,189.19,189.18,189.18
GBPJPY,20081001,114100,189.19,189.19,189.18,189.18
GBPJPY,20081001,114200,189.17,189.22,189.17,189.22
GBPJPY,20081001,114300,189.23,189.27,189.23,189.26
GBPJPY,20081001,114400,189.25,189.25,189.15,189.15
GBPJPY,20081001,114500,189.14,189.14,189.03,189.13
GBPJPY,20081001,114600,189.12,189.18,189.11,189.15
GBPJPY,20081001,114700,189.16,189.16,189.13,189.15
GBPJPY,20081001,114800,189.13,189.14,189.11,189.12
GBPJPY,20081001,114900,189.14,189.26,189.13,189.26
GBPJPY,20081001,115000,189.27,189.29,189.21,189.21
GBPJPY,20081001,115100,189.20,189.20,189.14,189.16
GBPJPY,20081001,115200,189.17,189.18,189.16,189.18
GBPJPY,20081001,115300,189.17,189.21,189.16,189.18
GBPJPY,20081001,115400,189.16,189.16,189.00,189.00
GBPJPY,20081001,115500,188.99,188.99,188.90,188.94
GBPJPY,20081001,115600,188.93,188.95,188.92,188.92
GBPJPY,20081001,115700,188.93,189.01,188.93,189.00
GBPJPY,20081001,115800,188.99,188.99,188.93,188.93
GBPJPY,20081001,115900,188.92,188.96,188.92,188.94
GBPJPY,20081001,120000,188.93,188.93,188.90,188.91
GBPJPY,20081001,120100,188.92,188.95,188.92,188.94
GBPJPY,20081001,120200,188.95,189.01,188.95,189.01
GBPJPY,20081001,120300,189.02,189.03,189.01,189.01
GBPJPY,20081001,120400,189.00,189.00,188.96,188.96
GBPJPY,20081001,120500,188.97,188.97,188.96,188.97
GBPJPY,20081001,120600,188.98,189.01,188.98,189.00
GBPJPY,20081001,120700,189.01,189.05,189.01,189.05
GBPJPY,20081001,120800,189.06,189.10,189.06,189.09
GBPJPY,20081001,120900,189.08,189.10,189.08,189.10
GBPJPY,20081001,121000,189.09,189.10,189.07,189.09
GBPJPY,20081001,121100,189.10,189.13,189.10,189.12
GBPJPY,20081001,121200,189.13,189.15,189.13,189.14
GBPJPY,20081001,121300,189.15,189.21,189.14,189.21
GBPJPY,20081001,121400,189.24,189.32,189.24,189.24
GBPJPY,20081001,121500,189.23,189.41,189.23,189.36
GBPJPY,20081001,121600,189.35,189.35,189.24,189.24
GBPJPY,20081001,121700,189.23,189.23,189.15,189.18
GBPJPY,20081001,121800,189.20,189.24,189.16,189.16
GBPJPY,20081001,121900,189.15,189.20,189.12,189.20
GBPJPY,20081001,122000,189.19,189.19,189.16,189.18
GBPJPY,20081001,122100,189.17,189.17,189.15,189.15
GBPJPY,20081001,122200,189.16,189.16,189.13,189.15
GBPJPY,20081001,122300,189.16,189.19,189.16,189.17
GBPJPY,20081001,122400,189.16,189.18,189.16,189.18
GBPJPY,20081001,122500,189.17,189.19,189.16,189.18
GBPJPY,20081001,122600,189.20,189.22,189.20,189.21
GBPJPY,20081001,122700,189.22,189.22,189.19,189.22
GBPJPY,20081001,122800,189.21,189.22,189.20,189.21
GBPJPY,20081001,122900,189.20,189.20,189.17,189.17
GBPJPY,20081001,123000,189.18,189.21,189.18,189.21
GBPJPY,20081001,123100,189.22,189.23,189.21,189.22
GBPJPY,20081001,123200,189.21,189.27,189.19,189.27
GBPJPY,20081001,123300,189.28,189.30,189.28,189.29
GBPJPY,20081001,123400,189.30,189.30,189.25,189.27
GBPJPY,20081001,123500,189.28,189.32,189.28,189.32
GBPJPY,20081001,123600,189.33,189.33,189.32,189.32
GBPJPY,20081001,123700,189.31,189.34,189.31,189.31
GBPJPY,20081001,123800,189.32,189.32,189.26,189.26
GBPJPY,20081001,123900,189.25,189.26,189.24,189.26
GBPJPY,20081001,124000,189.25,189.27,189.25,189.25
GBPJPY,20081001,124100,189.24,189.25,189.19,189.19
GBPJPY,20081001,124200,189.20,189.30,189.20,189.27
GBPJPY,20081001,124300,189.28,189.28,189.19,189.19
GBPJPY,20081001,124400,189.18,189.19,189.17,189.17
GBPJPY,20081001,124500,189.18,189.18,189.11,189.15
GBPJPY,20081001,124600,189.16,189.16,189.12,189.14
GBPJPY,20081001,124700,189.12,189.12,189.05,189.07
GBPJPY,20081001,124800,189.08,189.08,189.02,189.02
GBPJPY,20081001,124900,189.04,189.04,188.99,188.99
GBPJPY,20081001,125000,188.98,188.98,188.90,188.91
GBPJPY,20081001,125100,188.92,189.02,188.92,189.02
GBPJPY,20081001,125200,189.03,189.12,189.03,189.12
GBPJPY,20081001,125300,189.13,189.18,189.07,189.07
GBPJPY,20081001,125400,189.06,189.06,189.01,189.05
GBPJPY,20081001,125500,189.06,189.08,189.06,189.07
GBPJPY,20081001,125600,189.08,189.10,188.99,188.99
GBPJPY,20081001,125700,189.00,189.03,188.99,189.00
GBPJPY,20081001,125800,188.99,189.00,188.99,189.00
GBPJPY,20081001,125900,189.01,189.01,188.93,188.97
GBPJPY,20081001,130000,188.96,188.99,188.96,188.97
GBPJPY,20081001,130100,188.96,188.96,188.87,188.87
GBPJPY,20081001,130200,188.89,188.97,188.89,188.97
GBPJPY,20081001,130300,188.98,189.01,188.97,188.97
GBPJPY,20081001,130400,188.96,188.96,188.93,188.93
GBPJPY,20081001,130500,188.92,188.99,188.92,188.99
GBPJPY,20081001,130600,188.98,188.98,188.94,188.97
GBPJPY,20081001,130700,188.99,189.10,188.99,189.10
GBPJPY,20081001,130800,189.09,189.09,189.07,189.08
GBPJPY,20081001,130900,189.09,189.19,189.09,189.19
GBPJPY,20081001,131000,189.20,189.21,189.16,189.16
GBPJPY,20081001,131100,189.17,189.21,189.17,189.21
GBPJPY,20081001,131200,189.22,189.26,189.20,189.25
GBPJPY,20081001,131300,189.26,189.34,189.26,189.31
GBPJPY,20081001,131400,189.30,189.32,189.28,189.30
GBPJPY,20081001,131500,189.29,189.30,189.28,189.28
GBPJPY,20081001,131600,189.29,189.30,189.28,189.29
GBPJPY,20081001,131700,189.30,189.34,189.30,189.34
GBPJPY,20081001,131800,189.35,189.35,189.34,189.34
GBPJPY,20081001,131900,189.32,189.32,189.26,189.29
GBPJPY,20081001,132000,189.30,189.31,189.21,189.22
GBPJPY,20081001,132100,189.23,189.24,189.22,189.23
GBPJPY,20081001,132200,189.26,189.26,189.23,189.26
GBPJPY,20081001,132300,189.27,189.32,189.27,189.30
GBPJPY,20081001,132400,189.29,189.29,189.26,189.26
GBPJPY,20081001,132500,189.27,189.27,189.25,189.25
GBPJPY,20081001,132600,189.26,189.27,189.15,189.15
GBPJPY,20081001,132700,189.14,189.16,189.13,189.13
GBPJPY,20081001,132800,189.11,189.18,189.10,189.18
GBPJPY,20081001,132900,189.17,189.19,189.14,189.14
GBPJPY,20081001,133000,189.15,189.15,189.12,189.15
GBPJPY,20081001,133100,189.16,189.17,189.15,189.15
GBPJPY,20081001,133200,189.16,189.22,189.16,189.22
GBPJPY,20081001,133300,189.21,189.28,189.21,189.28
GBPJPY,20081001,133400,189.27,189.27,189.21,189.21
GBPJPY,20081001,133500,189.20,189.21,189.18,189.19
GBPJPY,20081001,133600,189.18,189.18,189.15,189.17
GBPJPY,20081001,133700,189.18,189.18,189.07,189.09
GBPJPY,20081001,133800,189.10,189.18,189.09,189.18
GBPJPY,20081001,133900,189.19,189.23,189.19,189.23
GBPJPY,20081001,134000,189.24,189.27,189.22,189.27
GBPJPY,20081001,134100,189.26,189.28,189.26,189.27
GBPJPY,20081001,134200,189.28,189.29,189.27,189.29
GBPJPY,20081001,134300,189.30,189.34,189.29,189.34
GBPJPY,20081001,134400,189.33,189.34,189.33,189.33
GBPJPY,20081001,134500,189.31,189.31,189.27,189.28
GBPJPY,20081001,134600,189.27,189.27,189.21,189.21
GBPJPY,20081001,134700,189.20,189.31,189.19,189.27
GBPJPY,20081001,134800,189.28,189.31,189.28,189.30
GBPJPY,20081001,134900,189.29,189.30,189.27,189.28
GBPJPY,20081001,135000,189.27,189.28,189.25,189.26
GBPJPY,20081001,135100,189.25,189.27,189.22,189.22
GBPJPY,20081001,135200,189.23,189.28,189.23,189.27
GBPJPY,20081001,135300,189.26,189.26,189.15,189.25
GBPJPY,20081001,135400,189.26,189.29,189.26,189.28
GBPJPY,20081001,135500,189.29,189.32,189.29,189.29
GBPJPY,20081001,135600,189.30,189.31,189.18,189.21
GBPJPY,20081001,135700,189.22,189.26,189.22,189.26
GBPJPY,20081001,135800,189.27,189.35,189.27,189.29
GBPJPY,20081001,135900,189.31,189.31,189.21,189.21
GBPJPY,20081001,140000,189.19,189.19,189.09,189.09
GBPJPY,20081001,140100,189.06,189.06,188.96,188.97
GBPJPY,20081001,140200,188.96,188.97,188.90,188.91
GBPJPY,20081001,140300,188.92,188.94,188.92,188.93
GBPJPY,20081001,140400,188.90,188.90,188.65,188.65
GBPJPY,20081001,140500,188.66,188.76,188.66,188.68
GBPJPY,20081001,140600,188.66,188.83,188.66,188.81
GBPJPY,20081001,140700,188.80,188.81,188.75,188.75
GBPJPY,20081001,140800,188.76,188.81,188.72,188.79
GBPJPY,20081001,140900,188.80,188.88,188.80,188.87
GBPJPY,20081001,141000,188.86,188.88,188.82,188.87
GBPJPY,20081001,141100,188.88,188.88,188.84,188.84
GBPJPY,20081001,141200,188.85,188.86,188.83,188.83
GBPJPY,20081001,141300,188.84,188.85,188.72,188.72
GBPJPY,20081001,141400,188.71,188.78,188.71,188.78
GBPJPY,20081001,141500,188.79,188.83,188.78,188.83
GBPJPY,20081001,141600,188.82,188.88,188.81,188.88
GBPJPY,20081001,141700,188.87,188.98,188.85,188.93
GBPJPY,20081001,141800,188.89,188.89,188.84,188.85
GBPJPY,20081001,141900,188.86,188.87,188.84,188.84
GBPJPY,20081001,142000,188.83,188.83,188.71,188.76
GBPJPY,20081001,142100,188.77,188.91,188.77,188.89
GBPJPY,20081001,142200,188.90,188.93,188.87,188.93
GBPJPY,20081001,142300,188.94,189.02,188.94,189.02
GBPJPY,20081001,142400,189.00,189.07,188.65,188.66
GBPJPY,20081001,142500,188.67,188.67,188.59,188.66
GBPJPY,20081001,142600,188.67,188.67,188.49,188.52
GBPJPY,20081001,142700,188.54,188.66,188.51,188.53
GBPJPY,20081001,142800,188.57,188.57,188.49,188.49
GBPJPY,20081001,142900,188.50,188.60,188.47,188.60
GBPJPY,20081001,143000,188.61,188.62,188.41,188.41
GBPJPY,20081001,143100,188.38,188.53,188.38,188.49
GBPJPY,20081001,143200,188.53,188.72,188.53,188.72
GBPJPY,20081001,143300,188.71,188.75,188.50,188.50
GBPJPY,20081001,143400,188.46,188.49,188.44,188.48
GBPJPY,20081001,143500,188.47,188.50,188.44,188.49
GBPJPY,20081001,143600,188.48,188.59,188.48,188.55
GBPJPY,20081001,143700,188.56,188.57,188.55,188.57
GBPJPY,20081001,143800,188.59,188.62,188.57,188.57
GBPJPY,20081001,143900,188.54,188.59,188.53,188.58
GBPJPY,20081001,144000,188.59,188.59,188.52,188.52
GBPJPY,20081001,144100,188.53,188.53,188.50,188.51
GBPJPY,20081001,144200,188.49,188.56,188.49,188.56
GBPJPY,20081001,144300,188.57,188.57,188.53,188.54
GBPJPY,20081001,144400,188.56,188.59,188.56,188.59
GBPJPY,20081001,144500,188.60,188.61,188.53,188.56
GBPJPY,20081001,144600,188.57,188.60,188.57,188.59
GBPJPY,20081001,144700,188.60,188.69,188.60,188.69
GBPJPY,20081001,144800,188.70,188.76,188.70,188.73
GBPJPY,20081001,144900,188.75,188.81,188.75,188.78
GBPJPY,20081001,145000,188.80,188.83,188.71,188.71
GBPJPY,20081001,145100,188.75,188.78,188.68,188.68
GBPJPY,20081001,145200,188.66,188.66,188.58,188.59
GBPJPY,20081001,145300,188.58,188.59,188.55,188.55
GBPJPY,20081001,145400,188.56,188.58,188.56,188.58
GBPJPY,20081001,145500,188.57,188.58,188.53,188.53
GBPJPY,20081001,145600,188.54,188.54,188.47,188.47
GBPJPY,20081001,145700,188.48,188.51,188.43,188.43
GBPJPY,20081001,145800,188.46,188.46,188.39,188.40
GBPJPY,20081001,145900,188.39,188.46,188.38,188.46
GBPJPY,20081001,150000,188.45,188.45,188.35,188.35
GBPJPY,20081001,150100,188.32,188.32,188.17,188.17
GBPJPY,20081001,150200,188.18,188.23,188.15,188.15
GBPJPY,20081001,150300,188.13,188.13,188.09,188.10
GBPJPY,20081001,150400,188.09,188.11,188.07,188.10
GBPJPY,20081001,150500,188.12,188.17,188.11,188.16
GBPJPY,20081001,150600,188.17,188.25,188.17,188.25
GBPJPY,20081001,150700,188.24,188.31,188.23,188.28
GBPJPY,20081001,150800,188.27,188.27,188.21,188.23
GBPJPY,20081001,150900,188.24,188.26,188.24,188.26
GBPJPY,20081001,151000,188.25,188.27,188.25,188.25
GBPJPY,20081001,151100,188.19,188.19,188.07,188.07
GBPJPY,20081001,151200,188.06,188.06,188.02,188.02
GBPJPY,20081001,151300,188.01,188.01,187.90,187.98
GBPJPY,20081001,151400,187.97,187.98,187.92,187.92
GBPJPY,20081001,151500,187.90,187.91,187.87,187.87
GBPJPY,20081001,151600,187.82,187.82,187.68,187.75
GBPJPY,20081001,151700,187.76,187.81,187.76,187.81
GBPJPY,20081001,151800,187.82,187.82,187.73,187.75
GBPJPY,20081001,151900,187.76,187.76,187.71,187.71
GBPJPY,20081001,152000,187.69,187.74,187.69,187.74
GBPJPY,20081001,152100,187.73,187.74,187.70,187.73
GBPJPY,20081001,152200,187.72,187.73,187.68,187.72
GBPJPY,20081001,152300,187.73,187.73,187.64,187.68
GBPJPY,20081001,152400,187.69,187.74,187.63,187.65
GBPJPY,20081001,152500,187.67,187.69,187.64,187.64
GBPJPY,20081001,152600,187.65,187.74,187.62,187.74
GBPJPY,20081001,152700,187.72,187.75,187.71,187.71
GBPJPY,20081001,152800,187.70,187.73,187.63,187.63
GBPJPY,20081001,152900,187.62,187.67,187.57,187.67
GBPJPY,20081001,153000,187.68,187.75,187.68,187.75
GBPJPY,20081001,153100,187.74,187.79,187.74,187.74
GBPJPY,20081001,153200,187.73,187.73,187.65,187.68
GBPJPY,20081001,153300,187.67,187.68,187.59,187.59
GBPJPY,20081001,153400,187.58,187.62,187.52,187.53
GBPJPY,20081001,153500,187.54,187.55,187.48,187.48
GBPJPY,20081001,153600,187.49,187.49,187.45,187.45
GBPJPY,20081001,153700,187.46,187.49,187.42,187.44
GBPJPY,20081001,153800,187.46,187.46,187.42,187.43
GBPJPY,20081001,153900,187.41,187.41,187.22,187.22
GBPJPY,20081001,154000,187.20,187.22,187.19,187.21
GBPJPY,20081001,154100,187.23,187.23,187.12,187.16
GBPJPY,20081001,154200,187.18,187.26,187.18,187.25
GBPJPY,20081001,154300,187.26,187.26,187.18,187.18
GBPJPY,20081001,154400,187.17,187.19,187.13,187.17
GBPJPY,20081001,154500,187.18,187.20,187.17,187.17
GBPJPY,20081001,154600,187.16,187.16,187.05,187.08
GBPJPY,20081001,154700,187.10,187.18,187.10,187.13
GBPJPY,20081001,154800,187.14,187.22,187.14,187.22
GBPJPY,20081001,154900,187.21,187.22,187.17,187.21
GBPJPY,20081001,155000,187.22,187.32,187.22,187.32
GBPJPY,20081001,155100,187.34,187.35,187.31,187.33
GBPJPY,20081001,155200,187.32,187.33,187.28,187.28
GBPJPY,20081001,155300,187.26,187.28,187.24,187.24
GBPJPY,20081001,155400,187.21,187.22,187.16,187.22
GBPJPY,20081001,155500,187.23,187.25,187.19,187.19
GBPJPY,20081001,155600,187.20,187.24,187.20,187.21
GBPJPY,20081001,155700,187.22,187.29,187.22,187.25
GBPJPY,20081001,155800,187.26,187.28,187.15,187.15
GBPJPY,20081001,155900,187.16,187.21,187.13,187.21
GBPJPY,20081001,160000,187.19,187.27,187.18,187.18
GBPJPY,20081001,160100,187.16,187.16,186.75,186.75
GBPJPY,20081001,160200,186.74,186.74,186.65,186.65
GBPJPY,20081001,160300,186.63,186.76,186.62,186.76
GBPJPY,20081001,160400,186.75,186.78,186.72,186.77
GBPJPY,20081001,160500,186.75,186.77,186.65,186.65
GBPJPY,20081001,160600,186.63,186.65,186.53,186.54
GBPJPY,20081001,160700,186.53,186.57,186.47,186.47
GBPJPY,20081001,160800,186.46,186.50,186.44,186.48
GBPJPY,20081001,160900,186.50,186.53,186.32,186.32
GBPJPY,20081001,161000,186.31,186.31,186.22,186.22
GBPJPY,20081001,161100,186.20,186.22,186.12,186.15
GBPJPY,20081001,161200,186.16,186.22,186.16,186.21
GBPJPY,20081001,161300,186.22,186.32,186.20,186.32
GBPJPY,20081001,161400,186.33,186.39,186.33,186.37
GBPJPY,20081001,161500,186.34,186.38,186.31,186.37
GBPJPY,20081001,161600,186.36,186.38,186.33,186.34
GBPJPY,20081001,161700,186.35,186.35,186.28,186.32
GBPJPY,20081001,161800,186.33,186.33,186.24,186.24
GBPJPY,20081001,161900,186.22,186.25,186.18,186.18
GBPJPY,20081001,162000,186.15,186.15,185.94,185.96
GBPJPY,20081001,162100,185.97,186.02,185.96,186.00
GBPJPY,20081001,162200,186.01,186.16,186.01,186.16
GBPJPY,20081001,162300,186.17,186.26,186.17,186.24
GBPJPY,20081001,162400,186.22,186.26,186.21,186.25
GBPJPY,20081001,162500,186.24,186.28,186.21,186.21
GBPJPY,20081001,162600,186.13,186.16,186.07,186.11
GBPJPY,20081001,162700,186.10,186.10,185.99,185.99
GBPJPY,20081001,162800,186.01,186.09,186.01,186.09
GBPJPY,20081001,162900,186.10,186.15,186.10,186.11
GBPJPY,20081001,163000,186.10,186.13,186.09,186.13
GBPJPY,20081001,163100,186.14,186.18,186.14,186.15
GBPJPY,20081001,163200,186.16,186.20,186.16,186.19
GBPJPY,20081001,163300,186.18,186.28,186.18,186.28
GBPJPY,20081001,163400,186.27,186.35,186.27,186.35
GBPJPY,20081001,163500,186.36,186.43,186.36,186.43
GBPJPY,20081001,163600,186.42,186.47,186.42,186.44
GBPJPY,20081001,163700,186.45,186.45,186.35,186.41
GBPJPY,20081001,163800,186.43,186.49,186.43,186.47
GBPJPY,20081001,163900,186.48,186.49,186.42,186.46
GBPJPY,20081001,164000,186.45,186.46,186.40,186.41
GBPJPY,20081001,164100,186.40,186.42,186.39,186.41
GBPJPY,20081001,164200,186.43,186.48,186.43,186.46
GBPJPY,20081001,164300,186.47,186.57,186.46,186.54
GBPJPY,20081001,164400,186.53,186.53,186.46,186.50
GBPJPY,20081001,164500,186.52,186.52,186.34,186.35
GBPJPY,20081001,164600,186.36,186.38,186.36,186.36
GBPJPY,20081001,164700,186.37,186.41,186.37,186.40
GBPJPY,20081001,164800,186.41,186.46,186.41,186.43
GBPJPY,20081001,164900,186.42,186.53,186.41,186.53
GBPJPY,20081001,165000,186.54,186.54,186.48,186.52
GBPJPY,20081001,165100,186.53,186.62,186.53,186.62
GBPJPY,20081001,165200,186.61,186.65,186.57,186.65
GBPJPY,20081001,165300,186.68,186.75,186.66,186.75
GBPJPY,20081001,165400,186.74,186.76,186.69,186.73
GBPJPY,20081001,165500,186.74,186.85,186.74,186.85
GBPJPY,20081001,165600,186.90,187.03,186.90,187.03
GBPJPY,20081001,165700,187.04,187.09,186.99,186.99
GBPJPY,20081001,165800,186.96,186.96,186.91,186.91
GBPJPY,20081001,165900,186.90,186.94,186.90,186.93
GBPJPY,20081001,170000,186.90,186.93,186.85,186.87
GBPJPY,20081001,170100,186.88,186.93,186.85,186.93
GBPJPY,20081001,170200,186.92,186.94,186.88,186.91
GBPJPY,20081001,170300,186.90,186.97,186.90,186.92
GBPJPY,20081001,170400,186.90,186.91,186.88,186.88
GBPJPY,20081001,170500,186.87,186.95,186.87,186.95
GBPJPY,20081001,170600,186.94,186.96,186.88,186.88
GBPJPY,20081001,170700,186.89,186.96,186.88,186.96
GBPJPY,20081001,170800,186.97,186.97,186.93,186.97
GBPJPY,20081001,170900,186.99,187.02,186.95,186.95
GBPJPY,20081001,171000,186.96,186.96,186.90,186.92
GBPJPY,20081001,171100,186.93,186.94,186.88,186.94
GBPJPY,20081001,171200,186.99,187.00,186.96,187.00
GBPJPY,20081001,171300,187.01,187.21,187.01,187.21
GBPJPY,20081001,171400,187.22,187.41,187.22,187.41
GBPJPY,20081001,171500,187.40,187.41,187.31,187.34
GBPJPY,20081001,171600,187.32,187.38,187.28,187.35
GBPJPY,20081001,171700,187.32,187.35,187.27,187.34
GBPJPY,20081001,171800,187.30,187.45,187.29,187.45
GBPJPY,20081001,171900,187.48,187.64,187.48,187.64
GBPJPY,20081001,172000,187.65,187.69,187.62,187.69
GBPJPY,20081001,172100,187.70,187.72,187.66,187.67
GBPJPY,20081001,172200,187.66,187.69,187.63,187.66
GBPJPY,20081001,172300,187.68,187.68,187.64,187.65
GBPJPY,20081001,172400,187.66,187.78,187.66,187.78
GBPJPY,20081001,172500,187.79,187.87,187.79,187.83
GBPJPY,20081001,172600,187.85,187.85,187.78,187.80
GBPJPY,20081001,172700,187.81,187.86,187.81,187.85
GBPJPY,20081001,172800,187.87,187.87,187.79,187.79
GBPJPY,20081001,172900,187.78,187.78,187.74,187.78
GBPJPY,20081001,173000,187.79,187.87,187.78,187.84
GBPJPY,20081001,173100,187.82,187.86,187.79,187.84
GBPJPY,20081001,173200,187.85,187.87,187.80,187.80
GBPJPY,20081001,173300,187.79,187.79,187.75,187.75
GBPJPY,20081001,173400,187.74,187.74,187.72,187.74
GBPJPY,20081001,173500,187.75,187.79,187.74,187.79
GBPJPY,20081001,173600,187.81,187.90,187.81,187.88
GBPJPY,20081001,173700,187.89,187.89,187.86,187.88
GBPJPY,20081001,173800,187.87,187.88,187.84,187.88
GBPJPY,20081001,173900,187.89,187.94,187.89,187.94
GBPJPY,20081001,174000,187.97,188.08,187.95,188.08
GBPJPY,20081001,174100,188.09,188.09,188.03,188.05
GBPJPY,20081001,174200,188.09,188.17,188.09,188.17
GBPJPY,20081001,174300,188.18,188.22,188.18,188.20
GBPJPY,20081001,174400,188.19,188.19,188.10,188.13
GBPJPY,20081001,174500,188.12,188.12,188.10,188.10
GBPJPY,20081001,174600,188.09,188.09,188.07,188.07
GBPJPY,20081001,174700,188.08,188.08,188.04,188.04
GBPJPY,20081001,174800,188.05,188.09,188.05,188.07
GBPJPY,20081001,174900,188.10,188.18,188.10,188.18
GBPJPY,20081001,175000,188.19,188.37,188.19,188.37
GBPJPY,20081001,175100,188.36,188.43,188.35,188.41
GBPJPY,20081001,175200,188.42,188.55,188.42,188.55
GBPJPY,20081001,175300,188.56,188.62,188.56,188.60
GBPJPY,20081001,175400,188.59,188.74,188.59,188.74
GBPJPY,20081001,175500,188.75,188.75,188.66,188.66
GBPJPY,20081001,175600,188.65,188.67,188.60,188.62
GBPJPY,20081001,175700,188.61,188.71,188.60,188.69
GBPJPY,20081001,175800,188.68,188.75,188.65,188.75
GBPJPY,20081001,175900,188.77,188.87,188.77,188.85
GBPJPY,20081001,180000,188.84,188.84,188.76,188.77
GBPJPY,20081001,180100,188.76,188.81,188.74,188.75
GBPJPY,20081001,180200,188.74,188.78,188.71,188.71
GBPJPY,20081001,180300,188.68,188.68,188.50,188.50
GBPJPY,20081001,180400,188.51,188.52,188.48,188.48
GBPJPY,20081001,180500,188.46,188.57,188.46,188.48
GBPJPY,20081001,180600,188.46,188.50,188.43,188.50
GBPJPY,20081001,180700,188.51,188.55,188.49,188.55
GBPJPY,20081001,180800,188.54,188.54,188.36,188.36
GBPJPY,20081001,180900,188.37,188.37,188.33,188.36
GBPJPY,20081001,181000,188.37,188.37,188.34,188.36
GBPJPY,20081001,181100,188.37,188.38,188.35,188.35
GBPJPY,20081001,181200,188.34,188.34,188.28,188.32
GBPJPY,20081001,181300,188.31,188.35,188.31,188.35
GBPJPY,20081001,181400,188.36,188.37,188.34,188.34
GBPJPY,20081001,181500,188.35,188.38,188.34,188.38
GBPJPY,20081001,181600,188.39,188.60,188.39,188.60
GBPJPY,20081001,181700,188.62,188.72,188.62,188.71
GBPJPY,20081001,181800,188.70,188.71,188.51,188.51
GBPJPY,20081001,181900,188.52,188.53,188.42,188.45
GBPJPY,20081001,182000,188.46,188.53,188.46,188.51
GBPJPY,20081001,182100,188.50,188.65,188.50,188.64
GBPJPY,20081001,182200,188.63,188.63,188.48,188.48
GBPJPY,20081001,182300,188.49,188.49,188.46,188.48
GBPJPY,20081001,182400,188.46,188.50,188.46,188.49
GBPJPY,20081001,182500,188.50,188.59,188.50,188.59
GBPJPY,20081001,182600,188.58,188.58,188.51,188.54
GBPJPY,20081001,182700,188.55,188.55,188.49,188.50
GBPJPY,20081001,182800,188.49,188.50,188.47,188.47
GBPJPY,20081001,182900,188.46,188.46,188.36,188.36
GBPJPY,20081001,183000,188.37,188.38,188.36,188.38
GBPJPY,20081001,183100,188.39,188.43,188.39,188.39
GBPJPY,20081001,183200,188.38,188.41,188.36,188.40
GBPJPY,20081001,183300,188.39,188.44,188.38,188.43
GBPJPY,20081001,183400,188.44,188.44,188.42,188.44
GBPJPY,20081001,183500,188.43,188.47,188.40,188.47
GBPJPY,20081001,183600,188.46,188.49,188.44,188.49
GBPJPY,20081001,183700,188.48,188.48,188.43,188.43
GBPJPY,20081001,183800,188.44,188.47,188.44,188.47
GBPJPY,20081001,183900,188.46,188.46,188.44,188.44
GBPJPY,20081001,184000,188.46,188.47,188.34,188.34
GBPJPY,20081001,184100,188.33,188.35,188.30,188.35
GBPJPY,20081001,184200,188.36,188.43,188.36,188.43
GBPJPY,20081001,184300,188.45,188.54,188.45,188.50
GBPJPY,20081001,184400,188.49,188.54,188.48,188.54
GBPJPY,20081001,184500,188.53,188.59,188.48,188.57
GBPJPY,20081001,184600,188.58,188.58,188.46,188.46
GBPJPY,20081001,184700,188.47,188.47,188.40,188.43
GBPJPY,20081001,184800,188.44,188.51,188.43,188.51
GBPJPY,20081001,184900,188.50,188.54,188.46,188.50
GBPJPY,20081001,185000,188.49,188.51,188.45,188.46
GBPJPY,20081001,185100,188.44,188.53,188.44,188.49
GBPJPY,20081001,185200,188.46,188.46,188.25,188.25
GBPJPY,20081001,185300,188.23,188.29,188.22,188.27
GBPJPY,20081001,185400,188.29,188.32,188.27,188.27
GBPJPY,20081001,185500,188.24,188.26,188.20,188.23
GBPJPY,20081001,185600,188.22,188.24,188.21,188.22
GBPJPY,20081001,185700,188.21,188.21,188.07,188.07
GBPJPY,20081001,185800,188.08,188.12,188.07,188.09
GBPJPY,20081001,185900,188.10,188.25,188.10,188.24
GBPJPY,20081001,190000,188.25,188.25,188.16,188.21
GBPJPY,20081001,190100,188.17,188.22,188.16,188.22
GBPJPY,20081001,190200,188.23,188.23,188.15,188.15
GBPJPY,20081001,190300,188.14,188.14,188.10,188.11
GBPJPY,20081001,190400,188.12,188.12,188.10,188.10
GBPJPY,20081001,190500,188.09,188.12,188.06,188.06
GBPJPY,20081001,190600,188.05,188.05,188.00,188.04
GBPJPY,20081001,190700,188.03,188.03,187.97,187.98
GBPJPY,20081001,190800,187.97,188.00,187.95,187.97
GBPJPY,20081001,190900,187.96,187.97,187.93,187.93
GBPJPY,20081001,191000,187.92,187.92,187.88,187.89
GBPJPY,20081001,191100,187.90,187.90,187.87,187.88
GBPJPY,20081001,191200,187.87,187.94,187.86,187.91
GBPJPY,20081001,191300,187.89,187.89,187.84,187.88
GBPJPY,20081001,191400,187.89,187.90,187.87,187.90
GBPJPY,20081001,191500,187.91,187.92,187.90,187.90
GBPJPY,20081001,191600,187.91,187.96,187.91,187.96
GBPJPY,20081001,191700,187.95,187.95,187.94,187.94
GBPJPY,20081001,191800,187.94,188.04,187.94,188.04
GBPJPY,20081001,191900,188.03,188.04,188.01,188.02
GBPJPY,20081001,192000,188.01,188.03,187.98,188.00
GBPJPY,20081001,192100,188.01,188.03,188.01,188.02
GBPJPY,20081001,192200,188.03,188.12,188.03,188.12
GBPJPY,20081001,192300,188.13,188.13,188.04,188.04
GBPJPY,20081001,192400,188.03,188.09,188.03,188.07
GBPJPY,20081001,192500,188.06,188.06,187.97,187.97
GBPJPY,20081001,192600,187.98,188.04,187.98,188.03
GBPJPY,20081001,192700,188.04,188.06,187.89,187.89
GBPJPY,20081001,192800,187.87,187.87,187.62,187.62
GBPJPY,20081001,192900,187.65,187.75,187.64,187.74
GBPJPY,20081001,193000,187.75,187.86,187.75,187.86
GBPJPY,20081001,193100,187.85,187.85,187.74,187.75
GBPJPY,20081001,193200,187.74,187.74,187.54,187.54
GBPJPY,20081001,193300,187.53,187.54,187.47,187.50
GBPJPY,20081001,193400,187.51,187.56,187.51,187.56
GBPJPY,20081001,193500,187.57,187.61,187.53,187.61
GBPJPY,20081001,193600,187.62,187.72,187.62,187.69
GBPJPY,20081001,193700,187.68,187.68,187.65,187.65
GBPJPY,20081001,193800,187.66,187.67,187.66,187.67
GBPJPY,20081001,193900,187.66,187.66,187.64,187.66
GBPJPY,20081001,194000,187.67,187.70,187.61,187.61
GBPJPY,20081001,194100,187.63,187.68,187.60,187.65
GBPJPY,20081001,194200,187.68,187.75,187.68,187.74
GBPJPY,20081001,194300,187.75,187.84,187.75,187.82
GBPJPY,20081001,194400,187.81,187.81,187.65,187.65
GBPJPY,20081001,194500,187.66,188.38,187.66,188.34
GBPJPY,20081001,194600,188.38,188.38,187.99,187.99
GBPJPY,20081001,194700,187.98,188.18,187.98,188.11
GBPJPY,20081001,194800,188.09,188.18,188.06,188.07
GBPJPY,20081001,194900,188.06,188.10,187.96,188.10
GBPJPY,20081001,195000,188.09,188.12,188.04,188.10
GBPJPY,20081001,195100,188.07,188.09,188.03,188.05
GBPJPY,20081001,195200,188.04,188.06,188.00,188.03
GBPJPY,20081001,195300,188.02,188.09,188.01,188.08
GBPJPY,20081001,195400,188.09,188.14,188.09,188.13
GBPJPY,20081001,195500,188.15,188.22,188.03,188.06
GBPJPY,20081001,195600,188.07,188.12,188.03,188.09
GBPJPY,20081001,195700,188.10,188.12,188.07,188.07
GBPJPY,20081001,195800,188.08,188.08,188.01,188.05
GBPJPY,20081001,195900,188.04,188.05,188.00,188.00
GBPJPY,20081001,200000,188.01,188.03,187.99,188.03
GBPJPY,20081001,200100,188.02,188.03,187.98,188.03
GBPJPY,20081001,200200,188.02,188.05,188.01,188.04
GBPJPY,20081001,200300,188.03,188.03,187.97,188.00
GBPJPY,20081001,200400,188.01,188.01,187.98,187.98
GBPJPY,20081001,200500,187.97,187.97,187.94,187.94
GBPJPY,20081001,200600,187.95,187.97,187.91,187.93
GBPJPY,20081001,200700,187.92,187.93,187.88,187.88
GBPJPY,20081001,200800,187.87,187.90,187.86,187.88
GBPJPY,20081001,200900,187.87,187.92,187.85,187.91
GBPJPY,20081001,201000,187.90,187.91,187.90,187.91
GBPJPY,20081001,201100,187.92,187.96,187.92,187.96
GBPJPY,20081001,201200,187.97,188.00,187.97,187.98
GBPJPY,20081001,201300,187.97,187.97,187.94,187.95
GBPJPY,20081001,201400,187.96,187.99,187.93,187.93
GBPJPY,20081001,201500,187.94,188.00,187.93,187.93
GBPJPY,20081001,201600,187.94,187.99,187.94,187.96
GBPJPY,20081001,201700,187.95,188.10,187.95,187.99
GBPJPY,20081001,201800,187.96,188.06,187.94,188.04
GBPJPY,20081001,201900,188.06,188.06,188.04,188.05
GBPJPY,20081001,202000,188.04,188.04,187.97,187.97
GBPJPY,20081001,202100,187.98,188.07,187.98,188.06
GBPJPY,20081001,202200,188.05,188.05,188.02,188.04
GBPJPY,20081001,202300,188.06,188.15,188.04,188.10
GBPJPY,20081001,202400,188.09,188.09,188.03,188.03
GBPJPY,20081001,202500,188.04,188.04,187.98,188.04
GBPJPY,20081001,202600,188.05,188.06,188.02,188.06
GBPJPY,20081001,202700,188.07,188.09,188.07,188.08
GBPJPY,20081001,202800,188.07,188.09,188.06,188.07
GBPJPY,20081001,202900,188.06,188.06,188.00,188.03
GBPJPY,20081001,203000,188.04,188.13,188.04,188.13
GBPJPY,20081001,203100,188.12,188.22,188.12,188.17
GBPJPY,20081001,203200,188.15,188.15,188.07,188.08
GBPJPY,20081001,203300,188.07,188.12,188.07,188.12
GBPJPY,20081001,203400,188.11,188.15,188.08,188.08
GBPJPY,20081001,203500,188.10,188.10,187.96,187.96
GBPJPY,20081001,203600,187.95,188.00,187.93,187.99
GBPJPY,20081001,203700,188.00,188.01,187.90,187.90
GBPJPY,20081001,203800,187.89,188.01,187.89,188.01
GBPJPY,20081001,203900,188.02,188.07,188.02,188.06
GBPJPY,20081001,204000,188.07,188.12,188.07,188.11
GBPJPY,20081001,204100,188.10,188.10,188.06,188.08
GBPJPY,20081001,204200,188.07,188.08,188.05,188.08
GBPJPY,20081001,204300,188.09,188.10,188.09,188.10
GBPJPY,20081001,204400,188.09,188.10,188.01,188.01
GBPJPY,20081001,204500,188.02,188.06,188.01,188.06
GBPJPY,20081001,204600,188.05,188.12,188.03,188.12
GBPJPY,20081001,204700,188.13,188.13,188.07,188.09
GBPJPY,20081001,204800,188.08,188.08,188.05,188.06
GBPJPY,20081001,204900,188.05,188.05,188.00,188.00
GBPJPY,20081001,205000,187.99,188.01,187.99,188.00
GBPJPY,20081001,205100,187.99,188.03,187.98,188.03
GBPJPY,20081001,205200,188.04,188.04,188.00,188.00
GBPJPY,20081001,205300,188.01,188.01,187.95,187.95
GBPJPY,20081001,205400,187.94,187.94,187.91,187.91
GBPJPY,20081001,205500,187.90,187.90,187.87,187.88
GBPJPY,20081001,205600,187.89,187.89,187.82,187.82
GBPJPY,20081001,205700,187.83,187.86,187.80,187.81
GBPJPY,20081001,205800,187.80,187.86,187.80,187.86
GBPJPY,20081001,205900,187.87,187.90,187.87,187.87
GBPJPY,20081001,210000,187.86,187.86,187.80,187.80
GBPJPY,20081001,210100,187.79,187.79,187.69,187.69
GBPJPY,20081001,210200,187.68,187.69,187.62,187.62
GBPJPY,20081001,210300,187.61,187.62,187.57,187.57
GBPJPY,20081001,210400,187.56,187.58,187.54,187.54
GBPJPY,20081001,210500,187.55,187.55,187.53,187.53
GBPJPY,20081001,210600,187.52,187.52,187.48,187.50
GBPJPY,20081001,210700,187.51,187.55,187.51,187.55
GBPJPY,20081001,210800,187.56,187.63,187.56,187.63
GBPJPY,20081001,210900,187.64,187.69,187.63,187.69
GBPJPY,20081001,211000,187.71,187.78,187.71,187.76
GBPJPY,20081001,211100,187.75,187.75,187.60,187.60
GBPJPY,20081001,211200,187.59,187.63,187.56,187.56
GBPJPY,20081001,211300,187.55,187.60,187.50,187.60
GBPJPY,20081001,211400,187.61,187.61,187.54,187.60
GBPJPY,20081001,211500,187.62,187.65,187.62,187.63
GBPJPY,20081001,211600,187.62,187.62,187.60,187.61
GBPJPY,20081001,211700,187.62,187.62,187.59,187.60
GBPJPY,20081001,211800,187.62,187.67,187.62,187.64
GBPJPY,20081001,211900,187.65,187.65,187.60,187.60
GBPJPY,20081001,212000,187.61,187.62,187.56,187.57
GBPJPY,20081001,212100,187.56,187.59,187.53,187.54
GBPJPY,20081001,212200,187.55,187.59,187.55,187.59
GBPJPY,20081001,212300,187.58,187.60,187.58,187.59
GBPJPY,20081001,212400,187.57,187.62,187.57,187.61
GBPJPY,20081001,212500,187.60,187.60,187.56,187.56
GBPJPY,20081001,212600,187.57,187.66,187.57,187.66
GBPJPY,20081001,212700,187.67,187.68,187.66,187.67
GBPJPY,20081001,212800,187.66,187.73,187.66,187.73
GBPJPY,20081001,212900,187.72,187.72,187.66,187.70
GBPJPY,20081001,213000,187.71,187.72,187.69,187.69
GBPJPY,20081001,213100,187.70,187.75,187.70,187.73
GBPJPY,20081001,213200,187.72,187.72,187.65,187.68
GBPJPY,20081001,213300,187.67,187.71,187.66,187.70
GBPJPY,20081001,213400,187.71,187.72,187.65,187.68
GBPJPY,20081001,213500,187.69,187.78,187.69,187.78
GBPJPY,20081001,213600,187.79,187.80,187.78,187.79
GBPJPY,20081001,213700,187.80,187.80,187.75,187.75
GBPJPY,20081001,213800,187.76,187.78,187.72,187.76
GBPJPY,20081001,213900,187.70,187.75,187.70,187.74
GBPJPY,20081001,214000,187.75,187.76,187.72,187.76
GBPJPY,20081001,214100,187.75,187.76,187.74,187.76
GBPJPY,20081001,214200,187.75,187.76,187.75,187.75
GBPJPY,20081001,214300,187.76,187.83,187.76,187.82
GBPJPY,20081001,214400,187.81,187.81,187.78,187.79
GBPJPY,20081001,214500,187.78,187.80,187.78,187.80
GBPJPY,20081001,214600,187.81,187.85,187.81,187.84
GBPJPY,20081001,214700,187.85,187.85,187.82,187.83
GBPJPY,20081001,214800,187.82,187.82,187.79,187.79
GBPJPY,20081001,214900,187.78,187.78,187.75,187.75
GBPJPY,20081001,215000,187.74,187.74,187.71,187.74
GBPJPY,20081001,215100,187.75,187.79,187.75,187.79
GBPJPY,20081001,215200,187.80,187.83,187.78,187.83
GBPJPY,20081001,215300,187.82,187.85,187.82,187.84
GBPJPY,20081001,215400,187.85,187.88,187.85,187.88
GBPJPY,20081001,215500,187.87,187.88,187.87,187.88
GBPJPY,20081001,215600,187.87,187.87,187.79,187.79
GBPJPY,20081001,215700,187.78,187.79,187.78,187.78
GBPJPY,20081001,215800,187.79,187.80,187.78,187.78
GBPJPY,20081001,215900,187.79,187.80,187.76,187.76
GBPJPY,20081001,220000,187.75,187.79,187.75,187.79
GBPJPY,20081001,220100,187.80,187.80,187.76,187.76
GBPJPY,20081001,220200,187.75,187.76,187.73,187.74
GBPJPY,20081001,220300,187.73,187.75,187.73,187.75
GBPJPY,20081001,220400,187.74,187.75,187.73,187.75
GBPJPY,20081001,220500,187.74,187.74,187.72,187.72
GBPJPY,20081001,220600,187.73,187.74,187.65,187.65
GBPJPY,20081001,220700,187.64,187.66,187.61,187.61
GBPJPY,20081001,220800,187.60,187.61,187.60,187.61
GBPJPY,20081001,220900,187.60,187.62,187.60,187.61
GBPJPY,20081001,221000,187.62,187.62,187.58,187.58
GBPJPY,20081001,221100,187.59,187.59,187.53,187.53
GBPJPY,20081001,221200,187.52,187.54,187.48,187.54
GBPJPY,20081001,221300,187.53,187.53,187.50,187.51
GBPJPY,20081001,221400,187.52,187.52,187.49,187.51
GBPJPY,20081001,221500,187.52,187.55,187.50,187.50
GBPJPY,20081001,221600,187.49,187.49,187.43,187.43
GBPJPY,20081001,221700,187.44,187.49,187.44,187.49
GBPJPY,20081001,221800,187.50,187.51,187.50,187.50
GBPJPY,20081001,221900,187.49,187.49,187.48,187.48
GBPJPY,20081001,222000,187.47,187.47,187.47,187.47
GBPJPY,20081001,222100,187.47,187.50,187.47,187.48
GBPJPY,20081001,222200,187.47,187.47,187.45,187.46
GBPJPY,20081001,222300,187.45,187.45,187.40,187.40
GBPJPY,20081001,222400,187.41,187.45,187.38,187.43
GBPJPY,20081001,222500,187.45,187.45,187.35,187.35
GBPJPY,20081001,222600,187.34,187.41,187.34,187.38
GBPJPY,20081001,222700,187.37,187.37,187.30,187.30
GBPJPY,20081001,222800,187.26,187.40,187.26,187.39
GBPJPY,20081001,222900,187.40,187.43,187.40,187.42
GBPJPY,20081001,223000,187.43,187.44,187.42,187.44
GBPJPY,20081001,223100,187.43,187.43,187.38,187.39
GBPJPY,20081001,223200,187.40,187.40,187.38,187.38
GBPJPY,20081001,223300,187.38,187.38,187.38,187.38
GBPJPY,20081001,223400,187.37,187.38,187.34,187.34
GBPJPY,20081001,223500,187.32,187.32,187.28,187.28
GBPJPY,20081001,223600,187.27,187.27,187.22,187.23
GBPJPY,20081001,223700,187.24,187.26,187.24,187.26
GBPJPY,20081001,223800,187.25,187.25,187.24,187.25
GBPJPY,20081001,223900,187.24,187.29,187.24,187.29
GBPJPY,20081001,224000,187.30,187.30,187.24,187.25
GBPJPY,20081001,224100,187.26,187.26,187.22,187.22
GBPJPY,20081001,224200,187.23,187.24,187.22,187.22
GBPJPY,20081001,224300,187.21,187.21,187.18,187.19
GBPJPY,20081001,224400,187.20,187.23,187.20,187.22
GBPJPY,20081001,224500,187.23,187.23,187.19,187.21
GBPJPY,20081001,224600,187.22,187.24,187.21,187.22
GBPJPY,20081001,224700,187.23,187.24,187.21,187.22
GBPJPY,20081001,224800,187.23,187.27,187.23,187.26
GBPJPY,20081001,224900,187.25,187.29,187.25,187.29
GBPJPY,20081001,225000,187.30,187.32,187.28,187.28
GBPJPY,20081001,225100,187.27,187.27,187.25,187.25
GBPJPY,20081001,225200,187.24,187.27,187.24,187.26
GBPJPY,20081001,225300,187.27,187.27,187.22,187.23
GBPJPY,20081001,225400,187.22,187.25,187.20,187.20
GBPJPY,20081001,225500,187.18,187.21,187.18,187.19
GBPJPY,20081001,225600,187.19,187.19,187.18,187.18
GBPJPY,20081001,225700,187.17,187.17,187.14,187.14
GBPJPY,20081001,225800,187.13,187.15,187.13,187.14
GBPJPY,20081001,225900,187.15,187.18,187.13,187.13
GBPJPY,20081001,230000,187.16,187.16,187.06,187.06
GBPJPY,20081001,230100,187.07,187.08,187.05,187.07
GBPJPY,20081001,230200,187.06,187.07,187.06,187.06
GBPJPY,20081001,230300,187.04,187.10,187.03,187.07
GBPJPY,20081001,230400,187.06,187.10,187.06,187.09
GBPJPY,20081001,230500,187.08,187.09,187.07,187.07
GBPJPY,20081001,230600,187.06,187.09,187.05,187.07
GBPJPY,20081001,230700,187.06,187.08,187.06,187.07
GBPJPY,20081001,230800,187.08,187.08,187.05,187.05
GBPJPY,20081001,230900,187.06,187.11,187.06,187.11
GBPJPY,20081001,231000,187.10,187.13,187.10,187.12
GBPJPY,20081001,231100,187.13,187.13,187.12,187.13
GBPJPY,20081001,231200,187.12,187.12,187.09,187.10
GBPJPY,20081001,231300,187.11,187.14,187.10,187.10
GBPJPY,20081001,231400,187.09,187.13,187.09,187.12
GBPJPY,20081001,231500,187.13,187.13,187.11,187.12
GBPJPY,20081001,231600,187.11,187.11,187.10,187.11
GBPJPY,20081001,231700,187.12,187.17,187.12,187.17
GBPJPY,20081001,231800,187.18,187.18,187.15,187.15
GBPJPY,20081001,231900,187.16,187.16,187.15,187.15
GBPJPY,20081001,232000,187.14,187.14,187.12,187.13
GBPJPY,20081001,232100,187.12,187.16,187.12,187.16
GBPJPY,20081001,232200,187.15,187.15,187.11,187.12
GBPJPY,20081001,232300,187.13,187.15,187.13,187.15
GBPJPY,20081001,232400,187.14,187.15,187.13,187.15
GBPJPY,20081001,232500,187.14,187.15,187.13,187.14
GBPJPY,20081001,232600,187.13,187.19,187.13,187.19
GBPJPY,20081001,232700,187.21,187.22,187.19,187.20
GBPJPY,20081001,232800,187.19,187.25,187.19,187.22
GBPJPY,20081001,232900,187.21,187.24,187.20,187.23
GBPJPY,20081001,233000,187.24,187.28,187.24,187.28
GBPJPY,20081001,233100,187.29,187.30,187.27,187.30
GBPJPY,20081001,233200,187.31,187.31,187.29,187.29
GBPJPY,20081001,233300,187.28,187.30,187.28,187.30
GBPJPY,20081001,233400,187.29,187.31,187.29,187.29
GBPJPY,20081001,233500,187.30,187.30,187.30,187.30
GBPJPY,20081001,233600,187.30,187.31,187.30,187.31
GBPJPY,20081001,233700,187.30,187.30,187.28,187.29
GBPJPY,20081001,233800,187.30,187.33,187.30,187.31
GBPJPY,20081001,233900,187.30,187.32,187.30,187.32
GBPJPY,20081001,234000,187.33,187.38,187.33,187.35
GBPJPY,20081001,234100,187.34,187.40,187.34,187.40
GBPJPY,20081001,234200,187.41,187.43,187.41,187.41
GBPJPY,20081001,234300,187.42,187.44,187.40,187.41
GBPJPY,20081001,234400,187.40,187.41,187.40,187.40
GBPJPY,20081001,234500,187.41,187.41,187.40,187.41
GBPJPY,20081001,234600,187.40,187.40,187.40,187.40
GBPJPY,20081001,234700,187.41,187.44,187.41,187.41
GBPJPY,20081001,234800,187.42,187.46,187.41,187.46
GBPJPY,20081001,234900,187.45,187.47,187.45,187.45
GBPJPY,20081001,235000,187.46,187.47,187.46,187.47
GBPJPY,20081001,235100,187.46,187.48,187.46,187.48
GBPJPY,20081001,235200,187.49,187.50,187.48,187.49
GBPJPY,20081001,235300,187.48,187.48,187.47,187.47
GBPJPY,20081001,235400,187.48,187.49,187.47,187.47
GBPJPY,20081001,235500,187.46,187.47,187.46,187.47
GBPJPY,20081001,235600,187.46,187.49,187.46,187.46
GBPJPY,20081001,235700,187.45,187.46,187.31,187.31
GBPJPY,20081001,235800,187.30,187.32,187.30,187.32
GBPJPY,20081001,235900,187.31,187.34,187.31,187.31
GBPJPY,20081002,000000,187.32,187.33,187.32,187.33
CHFJPY,20081001,000100,94.55,94.55,94.54,94.55
CHFJPY,20081001,000200,94.54,94.55,94.53,94.53
CHFJPY,20081001,000300,94.54,94.56,94.54,94.54
CHFJPY,20081001,000400,94.55,94.55,94.54,94.54
CHFJPY,20081001,000500,94.55,94.56,94.55,94.56
CHFJPY,20081001,000600,94.57,94.58,94.57,94.57
CHFJPY,20081001,000700,94.58,94.62,94.58,94.59
CHFJPY,20081001,000800,94.58,94.60,94.58,94.60
CHFJPY,20081001,000900,94.59,94.61,94.59,94.59
CHFJPY,20081001,001000,94.60,94.61,94.59,94.59
CHFJPY,20081001,001100,94.60,94.60,94.59,94.60
CHFJPY,20081001,001200,94.59,94.59,94.59,94.59
CHFJPY,20081001,001300,94.60,94.60,94.59,94.59
CHFJPY,20081001,001400,94.59,94.60,94.59,94.59
CHFJPY,20081001,001500,94.58,94.58,94.58,94.58
CHFJPY,20081001,001600,94.59,94.60,94.59,94.59
CHFJPY,20081001,001700,94.60,94.60,94.60,94.60
CHFJPY,20081001,001800,94.59,94.59,94.57,94.57
CHFJPY,20081001,001900,94.58,94.58,94.57,94.58
CHFJPY,20081001,002000,94.58,94.58,94.58,94.58
CHFJPY,20081001,002100,94.57,94.61,94.57,94.61
CHFJPY,20081001,002200,94.60,94.60,94.56,94.57
CHFJPY,20081001,002300,94.58,94.58,94.58,94.58
CHFJPY,20081001,002400,94.58,94.58,94.58,94.58
CHFJPY,20081001,002500,94.57,94.58,94.57,94.58
CHFJPY,20081001,002600,94.59,94.60,94.59,94.59
CHFJPY,20081001,002700,94.58,94.58,94.58,94.58
CHFJPY,20081001,002800,94.59,94.60,94.59,94.59
CHFJPY,20081001,002900,94.58,94.58,94.56,94.56
CHFJPY,20081001,003000,94.55,94.58,94.54,94.58
CHFJPY,20081001,003100,94.57,94.58,94.57,94.58
CHFJPY,20081001,003200,94.59,94.59,94.58,94.58
CHFJPY,20081001,003300,94.57,94.61,94.57,94.60
CHFJPY,20081001,003400,94.59,94.59,94.58,94.58
CHFJPY,20081001,003500,94.58,94.58,94.57,94.58
CHFJPY,20081001,003600,94.57,94.58,94.57,94.58
CHFJPY,20081001,003700,94.57,94.57,94.54,94.55
CHFJPY,20081001,003800,94.55,94.55,94.55,94.55
CHFJPY,20081001,003900,94.56,94.56,94.55,94.55
CHFJPY,20081001,004000,94.53,94.53,94.49,94.53
CHFJPY,20081001,004100,94.54,94.56,94.53,94.56
CHFJPY,20081001,004200,94.56,94.56,94.55,94.55
CHFJPY,20081001,004300,94.54,94.56,94.54,94.56
CHFJPY,20081001,004400,94.57,94.57,94.55,94.55
CHFJPY,20081001,004500,94.54,94.54,94.53,94.53
CHFJPY,20081001,004600,94.54,94.54,94.53,94.54
CHFJPY,20081001,004700,94.55,94.55,94.54,94.55
CHFJPY,20081001,004800,94.54,94.55,94.54,94.55
CHFJPY,20081001,004900,94.55,94.56,94.55,94.55
CHFJPY,20081001,005000,94.56,94.58,94.56,94.58
CHFJPY,20081001,005100,94.57,94.58,94.56,94.56
CHFJPY,20081001,005200,94.55,94.59,94.55,94.58
CHFJPY,20081001,005300,94.59,94.61,94.59,94.61
CHFJPY,20081001,005400,94.60,94.61,94.60,94.61
CHFJPY,20081001,005500,94.62,94.62,94.61,94.62
CHFJPY,20081001,005600,94.61,94.62,94.61,94.61
CHFJPY,20081001,005700,94.60,94.63,94.60,94.62
CHFJPY,20081001,005800,94.61,94.61,94.59,94.60
CHFJPY,20081001,005900,94.59,94.61,94.59,94.61
CHFJPY,20081001,010000,94.62,94.62,94.59,94.59
CHFJPY,20081001,010100,94.60,94.60,94.60,94.60
CHFJPY,20081001,010200,94.60,94.62,94.60,94.61
CHFJPY,20081001,010300,94.60,94.62,94.59,94.62
CHFJPY,20081001,010400,94.63,94.64,94.62,94.62
CHFJPY,20081001,010500,94.63,94.64,94.63,94.64
CHFJPY,20081001,010600,94.63,94.64,94.63,94.64
CHFJPY,20081001,010700,94.63,94.63,94.61,94.62
CHFJPY,20081001,010800,94.62,94.62,94.62,94.62
CHFJPY,20081001,010900,94.63,94.63,94.61,94.63
CHFJPY,20081001,011000,94.62,94.62,94.58,94.59
CHFJPY,20081001,011100,94.58,94.59,94.58,94.59
CHFJPY,20081001,011200,94.58,94.63,94.58,94.62
CHFJPY,20081001,011300,94.63,94.63,94.62,94.62
CHFJPY,20081001,011400,94.61,94.62,94.61,94.62
CHFJPY,20081001,011500,94.61,94.65,94.61,94.65
CHFJPY,20081001,011600,94.64,94.66,94.63,94.65
CHFJPY,20081001,011700,94.64,94.64,94.63,94.63
CHFJPY,20081001,011800,94.62,94.62,94.62,94.62
CHFJPY,20081001,011900,94.62,94.62,94.61,94.61
CHFJPY,20081001,012000,94.62,94.62,94.59,94.59
CHFJPY,20081001,012100,94.60,94.60,94.60,94.60
CHFJPY,20081001,012200,94.61,94.61,94.60,94.61
CHFJPY,20081001,012300,94.60,94.63,94.60,94.63
CHFJPY,20081001,012400,94.64,94.65,94.64,94.65
CHFJPY,20081001,012500,94.66,94.67,94.66,94.67
CHFJPY,20081001,012600,94.67,94.67,94.67,94.67
CHFJPY,20081001,012700,94.68,94.69,94.68,94.68
CHFJPY,20081001,012800,94.69,94.69,94.67,94.67
CHFJPY,20081001,012900,94.68,94.68,94.68,94.68
CHFJPY,20081001,013000,94.69,94.69,94.68,94.68
CHFJPY,20081001,013100,94.69,94.69,94.68,94.69
CHFJPY,20081001,013200,94.68,94.68,94.66,94.67
CHFJPY,20081001,013300,94.68,94.68,94.68,94.68
CHFJPY,20081001,013400,94.69,94.69,94.68,94.68
CHFJPY,20081001,013500,94.68,94.69,94.68,94.69
CHFJPY,20081001,013600,94.70,94.72,94.70,94.72
CHFJPY,20081001,013700,94.73,94.75,94.73,94.75
CHFJPY,20081001,013800,94.76,94.78,94.75,94.78
CHFJPY,20081001,013900,94.77,94.78,94.77,94.78
CHFJPY,20081001,014000,94.79,94.79,94.78,94.79
CHFJPY,20081001,014100,94.78,94.78,94.75,94.75
CHFJPY,20081001,014200,94.74,94.75,94.73,94.73
CHFJPY,20081001,014300,94.74,94.77,94.74,94.77
CHFJPY,20081001,014400,94.76,94.76,94.76,94.76
CHFJPY,20081001,014500,94.77,94.78,94.77,94.78
CHFJPY,20081001,014600,94.79,94.79,94.78,94.78
CHFJPY,20081001,014700,94.77,94.77,94.76,94.77
CHFJPY,20081001,014800,94.78,94.78,94.76,94.76
CHFJPY,20081001,014900,94.77,94.78,94.77,94.78
CHFJPY,20081001,015000,94.77,94.79,94.76,94.79
CHFJPY,20081001,015100,94.78,94.78,94.76,94.76
CHFJPY,20081001,015200,94.75,94.75,94.73,94.73
CHFJPY,20081001,015300,94.72,94.72,94.71,94.72
CHFJPY,20081001,015400,94.71,94.71,94.69,94.70
CHFJPY,20081001,015500,94.69,94.69,94.69,94.69
CHFJPY,20081001,015600,94.70,94.71,94.69,94.71
CHFJPY,20081001,015700,94.72,94.75,94.72,94.74
CHFJPY,20081001,015800,94.73,94.73,94.72,94.72
CHFJPY,20081001,015900,94.71,94.71,94.70,94.70
CHFJPY,20081001,020000,94.71,94.71,94.69,94.69
CHFJPY,20081001,020100,94.68,94.69,94.67,94.69
CHFJPY,20081001,020200,94.70,94.71,94.70,94.71
CHFJPY,20081001,020300,94.72,94.81,94.72,94.81
CHFJPY,20081001,020400,94.82,94.82,94.80,94.81
CHFJPY,20081001,020500,94.82,94.85,94.82,94.85
CHFJPY,20081001,020600,94.84,94.84,94.82,94.83
CHFJPY,20081001,020700,94.82,94.83,94.82,94.82
CHFJPY,20081001,020800,94.81,94.81,94.80,94.80
CHFJPY,20081001,020900,94.79,94.79,94.78,94.78
CHFJPY,20081001,021000,94.79,94.79,94.75,94.76
CHFJPY,20081001,021100,94.77,94.79,94.76,94.79
CHFJPY,20081001,021200,94.78,94.79,94.78,94.78
CHFJPY,20081001,021300,94.79,94.79,94.79,94.79
CHFJPY,20081001,021400,94.80,94.80,94.77,94.77
CHFJPY,20081001,021500,94.75,94.76,94.75,94.76
CHFJPY,20081001,021600,94.75,94.76,94.75,94.75
CHFJPY,20081001,021700,94.76,94.78,94.75,94.78
CHFJPY,20081001,021800,94.77,94.77,94.74,94.74
CHFJPY,20081001,021900,94.75,94.75,94.74,94.74
CHFJPY,20081001,022000,94.74,94.75,94.74,94.75
CHFJPY,20081001,022100,94.74,94.75,94.73,94.74
CHFJPY,20081001,022200,94.75,94.75,94.74,94.74
CHFJPY,20081001,022300,94.73,94.73,94.70,94.71
CHFJPY,20081001,022400,94.72,94.75,94.71,94.75
CHFJPY,20081001,022500,94.74,94.76,94.74,94.76
CHFJPY,20081001,022600,94.77,94.80,94.77,94.80
CHFJPY,20081001,022700,94.80,94.80,94.80,94.80
CHFJPY,20081001,022800,94.79,94.79,94.78,94.78
CHFJPY,20081001,022900,94.79,94.80,94.79,94.80
CHFJPY,20081001,023000,94.79,94.79,94.79,94.79
CHFJPY,20081001,023100,94.78,94.79,94.78,94.79
CHFJPY,20081001,023200,94.79,94.81,94.79,94.81
CHFJPY,20081001,023300,94.82,94.83,94.81,94.82
CHFJPY,20081001,023400,94.83,94.83,94.82,94.83
CHFJPY,20081001,023500,94.84,94.84,94.84,94.84
CHFJPY,20081001,023600,94.83,94.86,94.83,94.86
CHFJPY,20081001,023700,94.87,94.88,94.87,94.88
CHFJPY,20081001,023800,94.89,94.89,94.88,94.88
CHFJPY,20081001,023900,94.87,94.88,94.87,94.87
CHFJPY,20081001,024000,94.88,94.88,94.86,94.88
CHFJPY,20081001,024100,94.89,94.92,94.89,94.92
CHFJPY,20081001,024200,94.92,94.93,94.92,94.92
CHFJPY,20081001,024300,94.93,94.93,94.91,94.91
CHFJPY,20081001,024400,94.92,94.93,94.91,94.93
CHFJPY,20081001,024500,94.94,94.94,94.93,94.94
CHFJPY,20081001,024600,94.94,94.95,94.94,94.95
CHFJPY,20081001,024700,94.96,94.97,94.96,94.96
CHFJPY,20081001,024800,94.97,95.01,94.97,95.01
CHFJPY,20081001,024900,95.02,95.06,95.01,95.04
CHFJPY,20081001,025000,95.05,95.06,95.03,95.03
CHFJPY,20081001,025100,95.02,95.07,95.01,95.06
CHFJPY,20081001,025200,95.07,95.08,95.06,95.07
CHFJPY,20081001,025300,95.08,95.11,95.08,95.11
CHFJPY,20081001,025400,95.10,95.14,95.10,95.12
CHFJPY,20081001,025500,95.13,95.16,95.11,95.15
CHFJPY,20081001,025600,95.14,95.14,95.03,95.03
CHFJPY,20081001,025700,95.01,95.03,94.98,95.03
CHFJPY,20081001,025800,95.04,95.13,95.04,95.12
CHFJPY,20081001,025900,95.11,95.11,95.09,95.09
CHFJPY,20081001,030000,95.08,95.09,95.07,95.08
CHFJPY,20081001,030100,95.07,95.08,95.01,95.01
CHFJPY,20081001,030200,95.00,95.00,94.97,94.97
CHFJPY,20081001,030300,94.96,94.96,94.95,94.95
CHFJPY,20081001,030400,94.94,94.94,94.92,94.93
CHFJPY,20081001,030500,94.92,94.94,94.92,94.92
CHFJPY,20081001,030600,94.91,94.91,94.91,94.91
CHFJPY,20081001,030700,94.92,94.94,94.92,94.92
CHFJPY,20081001,030800,94.93,94.93,94.88,94.88
CHFJPY,20081001,030900,94.87,94.87,94.84,94.84
CHFJPY,20081001,031000,94.83,94.85,94.83,94.84
CHFJPY,20081001,031100,94.85,94.92,94.84,94.91
CHFJPY,20081001,031200,94.90,94.90,94.88,94.88
CHFJPY,20081001,031300,94.87,94.90,94.86,94.89
CHFJPY,20081001,031400,94.88,94.89,94.83,94.83
CHFJPY,20081001,031500,94.82,94.83,94.80,94.83
CHFJPY,20081001,031600,94.82,94.83,94.82,94.82
CHFJPY,20081001,031700,94.83,94.84,94.82,94.84
CHFJPY,20081001,031800,94.83,94.83,94.82,94.83
CHFJPY,20081001,031900,94.82,94.82,94.81,94.81
CHFJPY,20081001,032000,94.81,94.82,94.81,94.82
CHFJPY,20081001,032100,94.83,94.86,94.83,94.86
CHFJPY,20081001,032200,94.87,94.87,94.85,94.85
CHFJPY,20081001,032300,94.86,94.87,94.85,94.86
CHFJPY,20081001,032400,94.85,94.86,94.85,94.86
CHFJPY,20081001,032500,94.87,94.88,94.86,94.86
CHFJPY,20081001,032600,94.85,94.85,94.84,94.84
CHFJPY,20081001,032700,94.85,94.86,94.85,94.86
CHFJPY,20081001,032800,94.87,94.88,94.86,94.88
CHFJPY,20081001,032900,94.89,94.92,94.89,94.91
CHFJPY,20081001,033000,94.90,94.90,94.86,94.87
CHFJPY,20081001,033100,94.86,94.87,94.85,94.86
CHFJPY,20081001,033200,94.87,94.88,94.87,94.88
CHFJPY,20081001,033300,94.87,94.87,94.84,94.85
CHFJPY,20081001,033400,94.84,94.85,94.83,94.85
CHFJPY,20081001,033500,94.86,94.86,94.86,94.86
CHFJPY,20081001,033600,94.85,94.85,94.83,94.83
CHFJPY,20081001,033700,94.82,94.82,94.81,94.81
CHFJPY,20081001,033800,94.82,94.82,94.80,94.81
CHFJPY,20081001,033900,94.80,94.81,94.80,94.80
CHFJPY,20081001,034000,94.81,94.82,94.80,94.82
CHFJPY,20081001,034100,94.81,94.81,94.81,94.81
CHFJPY,20081001,034200,94.80,94.82,94.80,94.81
CHFJPY,20081001,034300,94.82,94.83,94.81,94.82
CHFJPY,20081001,034400,94.82,94.82,94.82,94.82
CHFJPY,20081001,034500,94.83,94.84,94.83,94.84
CHFJPY,20081001,034600,94.83,94.84,94.82,94.82
CHFJPY,20081001,034700,94.83,94.83,94.81,94.83
CHFJPY,20081001,034800,94.84,94.85,94.84,94.85
CHFJPY,20081001,034900,94.86,94.86,94.85,94.85
CHFJPY,20081001,035000,94.84,94.85,94.81,94.81
CHFJPY,20081001,035100,94.82,94.83,94.82,94.82
CHFJPY,20081001,035200,94.83,94.83,94.82,94.82
CHFJPY,20081001,035300,94.83,94.84,94.83,94.83
CHFJPY,20081001,035400,94.84,94.84,94.83,94.83
CHFJPY,20081001,035500,94.83,94.84,94.83,94.84
CHFJPY,20081001,035600,94.86,94.87,94.83,94.83
CHFJPY,20081001,035700,94.84,94.86,94.84,94.86
CHFJPY,20081001,035800,94.86,94.86,94.86,94.86
CHFJPY,20081001,035900,94.85,94.85,94.81,94.81
CHFJPY,20081001,040000,94.82,94.82,94.79,94.80
CHFJPY,20081001,040100,94.79,94.81,94.79,94.80
CHFJPY,20081001,040200,94.79,94.81,94.77,94.77
CHFJPY,20081001,040300,94.78,94.79,94.78,94.79
CHFJPY,20081001,040400,94.80,94.81,94.79,94.80
CHFJPY,20081001,040500,94.81,94.83,94.81,94.82
CHFJPY,20081001,040600,94.83,94.83,94.82,94.82
CHFJPY,20081001,040700,94.83,94.83,94.82,94.83
CHFJPY,20081001,040800,94.84,94.87,94.84,94.87
CHFJPY,20081001,040900,94.88,94.92,94.87,94.91
CHFJPY,20081001,041000,94.90,94.92,94.88,94.88
CHFJPY,20081001,041100,94.86,94.86,94.83,94.83
CHFJPY,20081001,041200,94.82,94.82,94.79,94.79
CHFJPY,20081001,041300,94.78,94.80,94.77,94.77
CHFJPY,20081001,041400,94.75,94.75,94.70,94.70
CHFJPY,20081001,041500,94.69,94.69,94.67,94.67
CHFJPY,20081001,041600,94.68,94.69,94.65,94.65
CHFJPY,20081001,041700,94.66,94.68,94.65,94.65
CHFJPY,20081001,041800,94.66,94.66,94.59,94.59
CHFJPY,20081001,041900,94.58,94.58,94.52,94.52
CHFJPY,20081001,042000,94.51,94.55,94.51,94.55
CHFJPY,20081001,042100,94.56,94.62,94.56,94.62
CHFJPY,20081001,042200,94.61,94.61,94.60,94.60
CHFJPY,20081001,042300,94.58,94.61,94.58,94.61
CHFJPY,20081001,042400,94.62,94.64,94.61,94.63
CHFJPY,20081001,042500,94.64,94.67,94.63,94.66
CHFJPY,20081001,042600,94.65,94.65,94.61,94.63
CHFJPY,20081001,042700,94.64,94.66,94.63,94.65
CHFJPY,20081001,042800,94.66,94.67,94.64,94.65
CHFJPY,20081001,042900,94.64,94.64,94.62,94.62
CHFJPY,20081001,043000,94.63,94.63,94.60,94.60
CHFJPY,20081001,043100,94.59,94.59,94.57,94.59
CHFJPY,20081001,043200,94.58,94.58,94.57,94.57
CHFJPY,20081001,043300,94.58,94.59,94.58,94.58
CHFJPY,20081001,043400,94.57,94.58,94.57,94.58
CHFJPY,20081001,043500,94.59,94.59,94.54,94.54
CHFJPY,20081001,043600,94.53,94.55,94.53,94.53
CHFJPY,20081001,043700,94.52,94.53,94.51,94.53
CHFJPY,20081001,043800,94.54,94.57,94.54,94.57
CHFJPY,20081001,043900,94.58,94.58,94.57,94.58
CHFJPY,20081001,044000,94.60,94.64,94.60,94.63
CHFJPY,20081001,044100,94.64,94.66,94.64,94.66
CHFJPY,20081001,044200,94.67,94.68,94.67,94.68
CHFJPY,20081001,044300,94.67,94.69,94.67,94.69
CHFJPY,20081001,044400,94.68,94.68,94.67,94.68
CHFJPY,20081001,044500,94.67,94.67,94.66,94.66
CHFJPY,20081001,044600,94.65,94.66,94.65,94.66
CHFJPY,20081001,044700,94.65,94.65,94.64,94.64
CHFJPY,20081001,044800,94.63,94.63,94.61,94.61
CHFJPY,20081001,044900,94.62,94.64,94.62,94.64
CHFJPY,20081001,045000,94.65,94.66,94.65,94.66
CHFJPY,20081001,045100,94.67,94.67,94.66,94.67
CHFJPY,20081001,045200,94.66,94.66,94.66,94.66
CHFJPY,20081001,045300,94.67,94.67,94.67,94.67
CHFJPY,20081001,045400,94.66,94.67,94.66,94.67
CHFJPY,20081001,045500,94.67,94.68,94.67,94.68
CHFJPY,20081001,045600,94.67,94.67,94.66,94.67
CHFJPY,20081001,045700,94.68,94.70,94.68,94.70
CHFJPY,20081001,045800,94.69,94.70,94.69,94.69
CHFJPY,20081001,045900,94.70,94.70,94.69,94.69
CHFJPY,20081001,050000,94.70,94.70,94.68,94.69
CHFJPY,20081001,050100,94.68,94.68,94.67,94.68
CHFJPY,20081001,050200,94.67,94.67,94.67,94.67
CHFJPY,20081001,050300,94.68,94.69,94.68,94.69
CHFJPY,20081001,050400,94.68,94.69,94.68,94.69
CHFJPY,20081001,050500,94.70,94.70,94.69,94.69
CHFJPY,20081001,050600,94.68,94.68,94.67,94.67
CHFJPY,20081001,050700,94.66,94.66,94.59,94.59
CHFJPY,20081001,050800,94.60,94.60,94.58,94.60
CHFJPY,20081001,050900,94.59,94.59,94.59,94.59
CHFJPY,20081001,051000,94.59,94.59,94.59,94.59
CHFJPY,20081001,051100,94.59,94.63,94.59,94.63
CHFJPY,20081001,051200,94.64,94.66,94.64,94.66
CHFJPY,20081001,051300,94.66,94.66,94.65,94.65
CHFJPY,20081001,051400,94.66,94.67,94.66,94.67
CHFJPY,20081001,051500,94.66,94.68,94.66,94.67
CHFJPY,20081001,051600,94.68,94.70,94.68,94.70
CHFJPY,20081001,051700,94.71,94.74,94.71,94.73
CHFJPY,20081001,051800,94.74,94.74,94.74,94.74
CHFJPY,20081001,051900,94.74,94.74,94.73,94.73
CHFJPY,20081001,052000,94.72,94.72,94.72,94.72
CHFJPY,20081001,052100,94.71,94.71,94.68,94.68
CHFJPY,20081001,052200,94.69,94.72,94.69,94.72
CHFJPY,20081001,052300,94.73,94.73,94.71,94.71
CHFJPY,20081001,052400,94.70,94.72,94.70,94.72
CHFJPY,20081001,052500,94.73,94.75,94.73,94.75
CHFJPY,20081001,052600,94.76,94.76,94.75,94.75
CHFJPY,20081001,052700,94.74,94.75,94.74,94.74
CHFJPY,20081001,052800,94.75,94.75,94.73,94.74
CHFJPY,20081001,052900,94.75,94.75,94.74,94.74
CHFJPY,20081001,053000,94.73,94.73,94.73,94.73
CHFJPY,20081001,053100,94.73,94.73,94.73,94.73
CHFJPY,20081001,053200,94.74,94.74,94.72,94.72
CHFJPY,20081001,053300,94.71,94.71,94.70,94.70
CHFJPY,20081001,053400,94.71,94.71,94.70,94.70
CHFJPY,20081001,053500,94.70,94.70,94.68,94.68
CHFJPY,20081001,053600,94.67,94.67,94.64,94.65
CHFJPY,20081001,053700,94.64,94.64,94.64,94.64
CHFJPY,20081001,053800,94.64,94.65,94.64,94.65
CHFJPY,20081001,053900,94.64,94.64,94.64,94.64
CHFJPY,20081001,054000,94.64,94.64,94.63,94.63
CHFJPY,20081001,054100,94.62,94.65,94.62,94.65
CHFJPY,20081001,054200,94.64,94.69,94.64,94.69
CHFJPY,20081001,054300,94.70,94.70,94.69,94.69
CHFJPY,20081001,054400,94.70,94.71,94.70,94.71
CHFJPY,20081001,054500,94.70,94.73,94.70,94.73
CHFJPY,20081001,054600,94.72,94.72,94.71,94.71
CHFJPY,20081001,054700,94.70,94.70,94.69,94.70
CHFJPY,20081001,054800,94.71,94.72,94.71,94.72
CHFJPY,20081001,054900,94.71,94.72,94.71,94.72
CHFJPY,20081001,055000,94.74,94.75,94.72,94.72
CHFJPY,20081001,055100,94.73,94.74,94.73,94.74
CHFJPY,20081001,055200,94.74,94.74,94.72,94.73
CHFJPY,20081001,055300,94.72,94.72,94.70,94.71
CHFJPY,20081001,055400,94.70,94.70,94.69,94.70
CHFJPY,20081001,055500,94.69,94.70,94.69,94.69
CHFJPY,20081001,055600,94.68,94.71,94.68,94.71
CHFJPY,20081001,055700,94.72,94.72,94.72,94.72
CHFJPY,20081001,055800,94.73,94.74,94.73,94.74
CHFJPY,20081001,055900,94.73,94.73,94.72,94.72
CHFJPY,20081001,060000,94.73,94.75,94.73,94.75
CHFJPY,20081001,060100,94.74,94.75,94.74,94.74
CHFJPY,20081001,060200,94.75,94.75,94.70,94.71
CHFJPY,20081001,060300,94.72,94.74,94.72,94.73
CHFJPY,20081001,060400,94.74,94.75,94.74,94.74
CHFJPY,20081001,060500,94.73,94.73,94.70,94.70
CHFJPY,20081001,060600,94.69,94.69,94.68,94.69
CHFJPY,20081001,060700,94.68,94.68,94.67,94.68
CHFJPY,20081001,060800,94.67,94.67,94.64,94.65
CHFJPY,20081001,060900,94.65,94.65,94.65,94.65
CHFJPY,20081001,061000,94.66,94.66,94.64,94.64
CHFJPY,20081001,061100,94.64,94.65,94.64,94.64
CHFJPY,20081001,061200,94.63,94.64,94.60,94.61
CHFJPY,20081001,061300,94.60,94.62,94.60,94.62
CHFJPY,20081001,061400,94.61,94.63,94.61,94.63
CHFJPY,20081001,061500,94.64,94.64,94.64,94.64
CHFJPY,20081001,061600,94.64,94.64,94.64,94.64
CHFJPY,20081001,061700,94.64,94.65,94.63,94.63
CHFJPY,20081001,061800,94.62,94.64,94.62,94.64
CHFJPY,20081001,061900,94.64,94.64,94.63,94.63
CHFJPY,20081001,062000,94.64,94.67,94.64,94.66
CHFJPY,20081001,062100,94.67,94.72,94.67,94.72
CHFJPY,20081001,062200,94.71,94.72,94.71,94.72
CHFJPY,20081001,062300,94.72,94.72,94.70,94.70
CHFJPY,20081001,062400,94.69,94.69,94.68,94.69
CHFJPY,20081001,062500,94.70,94.70,94.67,94.67
CHFJPY,20081001,062600,94.66,94.66,94.65,94.65
CHFJPY,20081001,062700,94.64,94.65,94.64,94.65
CHFJPY,20081001,062800,94.64,94.64,94.64,94.64
CHFJPY,20081001,062900,94.64,94.66,94.64,94.64
CHFJPY,20081001,063000,94.63,94.63,94.61,94.61
CHFJPY,20081001,063100,94.60,94.62,94.59,94.61
CHFJPY,20081001,063200,94.62,94.62,94.59,94.59
CHFJPY,20081001,063300,94.60,94.62,94.59,94.61
CHFJPY,20081001,063400,94.60,94.64,94.60,94.61
CHFJPY,20081001,063500,94.62,94.63,94.62,94.63
CHFJPY,20081001,063600,94.64,94.64,94.60,94.60
CHFJPY,20081001,063700,94.61,94.61,94.60,94.61
CHFJPY,20081001,063800,94.62,94.64,94.62,94.64
CHFJPY,20081001,063900,94.65,94.65,94.64,94.64
CHFJPY,20081001,064000,94.63,94.65,94.63,94.64
CHFJPY,20081001,064100,94.64,94.64,94.64,94.64
CHFJPY,20081001,064200,94.63,94.63,94.63,94.63
CHFJPY,20081001,064300,94.62,94.64,94.62,94.62
CHFJPY,20081001,064400,94.63,94.65,94.62,94.65
CHFJPY,20081001,064500,94.66,94.67,94.65,94.65
CHFJPY,20081001,064600,94.66,94.67,94.65,94.66
CHFJPY,20081001,064700,94.67,94.69,94.67,94.68
CHFJPY,20081001,064800,94.69,94.70,94.69,94.70
CHFJPY,20081001,064900,94.69,94.69,94.68,94.69
CHFJPY,20081001,065000,94.68,94.70,94.68,94.70
CHFJPY,20081001,065100,94.71,94.72,94.71,94.72
CHFJPY,20081001,065200,94.71,94.71,94.67,94.68
CHFJPY,20081001,065300,94.67,94.68,94.67,94.67
CHFJPY,20081001,065400,94.68,94.69,94.68,94.69
CHFJPY,20081001,065500,94.70,94.70,94.69,94.69
CHFJPY,20081001,065600,94.70,94.70,94.69,94.70
CHFJPY,20081001,065700,94.71,94.73,94.71,94.73
CHFJPY,20081001,065800,94.74,94.75,94.73,94.74
CHFJPY,20081001,065900,94.73,94.74,94.73,94.74
CHFJPY,20081001,070000,94.73,94.73,94.68,94.68
CHFJPY,20081001,070100,94.67,94.68,94.67,94.67
CHFJPY,20081001,070200,94.68,94.69,94.68,94.69
CHFJPY,20081001,070300,94.68,94.69,94.68,94.69
CHFJPY,20081001,070400,94.70,94.71,94.63,94.63
CHFJPY,20081001,070500,94.62,94.65,94.61,94.62
CHFJPY,20081001,070600,94.63,94.64,94.60,94.64
CHFJPY,20081001,070700,94.63,94.64,94.61,94.64
CHFJPY,20081001,070800,94.63,94.64,94.63,94.64
CHFJPY,20081001,070900,94.65,94.65,94.62,94.62
CHFJPY,20081001,071000,94.61,94.62,94.61,94.62
CHFJPY,20081001,071100,94.61,94.62,94.61,94.61
CHFJPY,20081001,071200,94.62,94.62,94.61,94.61
CHFJPY,20081001,071300,94.61,94.61,94.61,94.61
CHFJPY,20081001,071400,94.62,94.62,94.60,94.61
CHFJPY,20081001,071500,94.62,94.62,94.60,94.62
CHFJPY,20081001,071600,94.61,94.63,94.61,94.63
CHFJPY,20081001,071700,94.65,94.69,94.65,94.67
CHFJPY,20081001,071800,94.66,94.66,94.64,94.64
CHFJPY,20081001,071900,94.63,94.63,94.61,94.61
CHFJPY,20081001,072000,94.60,94.61,94.60,94.60
CHFJPY,20081001,072100,94.61,94.61,94.60,94.60
CHFJPY,20081001,072200,94.59,94.60,94.59,94.60
CHFJPY,20081001,072300,94.59,94.60,94.58,94.59
CHFJPY,20081001,072400,94.60,94.61,94.60,94.60
CHFJPY,20081001,072500,94.60,94.60,94.60,94.60
CHFJPY,20081001,072600,94.61,94.61,94.60,94.61
CHFJPY,20081001,072700,94.60,94.60,94.59,94.59
CHFJPY,20081001,072800,94.60,94.60,94.57,94.58
CHFJPY,20081001,072900,94.57,94.58,94.57,94.58
CHFJPY,20081001,073000,94.58,94.59,94.56,94.56
CHFJPY,20081001,073100,94.57,94.59,94.57,94.59
CHFJPY,20081001,073200,94.60,94.60,94.60,94.60
CHFJPY,20081001,073300,94.61,94.61,94.60,94.61
CHFJPY,20081001,073400,94.62,94.62,94.61,94.62
CHFJPY,20081001,073500,94.63,94.67,94.63,94.67
CHFJPY,20081001,073600,94.68,94.69,94.67,94.69
CHFJPY,20081001,073700,94.68,94.68,94.66,94.67
CHFJPY,20081001,073800,94.66,94.67,94.66,94.67
CHFJPY,20081001,073900,94.67,94.67,94.67,94.67
CHFJPY,20081001,074000,94.66,94.67,94.66,94.67
CHFJPY,20081001,074100,94.66,94.66,94.61,94.62
CHFJPY,20081001,074200,94.63,94.63,94.62,94.63
CHFJPY,20081001,074300,94.64,94.64,94.61,94.62
CHFJPY,20081001,074400,94.61,94.61,94.60,94.60
CHFJPY,20081001,074500,94.61,94.61,94.60,94.61
CHFJPY,20081001,074600,94.60,94.60,94.58,94.60
CHFJPY,20081001,074700,94.61,94.62,94.61,94.62
CHFJPY,20081001,074800,94.61,94.66,94.61,94.66
CHFJPY,20081001,074900,94.67,94.68,94.67,94.68
CHFJPY,20081001,075000,94.69,94.71,94.68,94.70
CHFJPY,20081001,075100,94.69,94.69,94.68,94.69
CHFJPY,20081001,075200,94.70,94.71,94.69,94.71
CHFJPY,20081001,075300,94.70,94.72,94.70,94.72
CHFJPY,20081001,075400,94.71,94.71,94.69,94.69
CHFJPY,20081001,075500,94.70,94.71,94.70,94.71
CHFJPY,20081001,075600,94.70,94.70,94.69,94.70
CHFJPY,20081001,075700,94.69,94.70,94.68,94.70
CHFJPY,20081001,075800,94.69,94.69,94.67,94.67
CHFJPY,20081001,075900,94.66,94.67,94.64,94.64
CHFJPY,20081001,080000,94.63,94.63,94.61,94.61
CHFJPY,20081001,080100,94.62,94.64,94.62,94.63
CHFJPY,20081001,080200,94.64,94.67,94.64,94.67
CHFJPY,20081001,080300,94.68,94.69,94.67,94.68
CHFJPY,20081001,080400,94.69,94.69,94.66,94.66
CHFJPY,20081001,080500,94.67,94.68,94.67,94.67
CHFJPY,20081001,080600,94.68,94.69,94.68,94.69
CHFJPY,20081001,080700,94.68,94.69,94.61,94.66
CHFJPY,20081001,080800,94.69,94.72,94.69,94.70
CHFJPY,20081001,080900,94.71,94.72,94.70,94.72
CHFJPY,20081001,081000,94.73,94.74,94.72,94.73
CHFJPY,20081001,081100,94.72,94.73,94.70,94.73
CHFJPY,20081001,081200,94.74,94.76,94.73,94.73
CHFJPY,20081001,081300,94.74,94.78,94.74,94.76
CHFJPY,20081001,081400,94.75,94.80,94.74,94.79
CHFJPY,20081001,081500,94.80,94.83,94.79,94.81
CHFJPY,20081001,081600,94.82,94.82,94.79,94.80
CHFJPY,20081001,081700,94.79,94.82,94.77,94.82
CHFJPY,20081001,081800,94.83,94.83,94.79,94.79
CHFJPY,20081001,081900,94.80,94.80,94.75,94.75
CHFJPY,20081001,082000,94.74,94.80,94.72,94.76
CHFJPY,20081001,082100,94.77,94.80,94.77,94.79
CHFJPY,20081001,082200,94.78,94.78,94.75,94.76
CHFJPY,20081001,082300,94.77,94.79,94.77,94.79
CHFJPY,20081001,082400,94.78,94.82,94.78,94.82
CHFJPY,20081001,082500,94.83,94.86,94.82,94.86
CHFJPY,20081001,082600,94.85,94.90,94.85,94.90
CHFJPY,20081001,082700,94.89,94.89,94.84,94.84
CHFJPY,20081001,082800,94.83,94.83,94.79,94.81
CHFJPY,20081001,082900,94.82,94.86,94.82,94.86
CHFJPY,20081001,083000,94.84,94.92,94.84,94.91
CHFJPY,20081001,083100,94.89,94.89,94.83,94.83
CHFJPY,20081001,083200,94.84,94.84,94.78,94.79
CHFJPY,20081001,083300,94.78,94.78,94.74,94.77
CHFJPY,20081001,083400,94.78,94.81,94.76,94.78
CHFJPY,20081001,083500,94.77,94.83,94.77,94.83
CHFJPY,20081001,083600,94.82,94.82,94.79,94.79
CHFJPY,20081001,083700,94.77,94.79,94.75,94.78
CHFJPY,20081001,083800,94.79,94.81,94.79,94.80
CHFJPY,20081001,083900,94.79,94.79,94.78,94.79
CHFJPY,20081001,084000,94.80,94.81,94.80,94.81
CHFJPY,20081001,084100,94.82,94.84,94.81,94.82
CHFJPY,20081001,084200,94.81,94.82,94.77,94.78
CHFJPY,20081001,084300,94.77,94.77,94.73,94.74
CHFJPY,20081001,084400,94.75,94.78,94.75,94.78
CHFJPY,20081001,084500,94.77,94.81,94.76,94.81
CHFJPY,20081001,084600,94.83,94.88,94.83,94.86
CHFJPY,20081001,084700,94.85,94.85,94.82,94.83
CHFJPY,20081001,084800,94.82,94.84,94.81,94.83
CHFJPY,20081001,084900,94.84,94.89,94.84,94.85
CHFJPY,20081001,085000,94.86,94.86,94.83,94.83
CHFJPY,20081001,085100,94.82,94.82,94.81,94.81
CHFJPY,20081001,085200,94.80,94.82,94.78,94.78
CHFJPY,20081001,085300,94.79,94.79,94.75,94.76
CHFJPY,20081001,085400,94.77,94.79,94.76,94.76
CHFJPY,20081001,085500,94.75,94.75,94.72,94.73
CHFJPY,20081001,085600,94.72,94.75,94.72,94.74
CHFJPY,20081001,085700,94.73,94.79,94.73,94.78
CHFJPY,20081001,085800,94.77,94.77,94.69,94.71
CHFJPY,20081001,085900,94.72,94.75,94.69,94.70
CHFJPY,20081001,090000,94.67,94.67,94.58,94.58
CHFJPY,20081001,090100,94.60,94.63,94.58,94.58
CHFJPY,20081001,090200,94.57,94.59,94.57,94.59
CHFJPY,20081001,090300,94.60,94.64,94.60,94.64
CHFJPY,20081001,090400,94.65,94.65,94.61,94.64
CHFJPY,20081001,090500,94.66,94.68,94.66,94.67
CHFJPY,20081001,090600,94.68,94.70,94.65,94.67
CHFJPY,20081001,090700,94.66,94.67,94.66,94.67
CHFJPY,20081001,090800,94.68,94.72,94.68,94.72
CHFJPY,20081001,090900,94.69,94.73,94.68,94.72
CHFJPY,20081001,091000,94.73,94.75,94.73,94.74
CHFJPY,20081001,091100,94.73,94.75,94.71,94.71
CHFJPY,20081001,091200,94.72,94.78,94.72,94.78
CHFJPY,20081001,091300,94.79,94.79,94.74,94.74
CHFJPY,20081001,091400,94.73,94.74,94.73,94.73
CHFJPY,20081001,091500,94.72,94.75,94.72,94.75
CHFJPY,20081001,091600,94.76,94.76,94.73,94.75
CHFJPY,20081001,091700,94.74,94.78,94.74,94.78
CHFJPY,20081001,091800,94.77,94.81,94.76,94.80
CHFJPY,20081001,091900,94.81,94.84,94.81,94.84
CHFJPY,20081001,092000,94.85,94.86,94.82,94.83
CHFJPY,20081001,092100,94.84,94.92,94.84,94.90
CHFJPY,20081001,092200,94.91,94.94,94.91,94.93
CHFJPY,20081001,092300,94.92,94.92,94.85,94.85
CHFJPY,20081001,092400,94.86,94.88,94.86,94.88
CHFJPY,20081001,092500,94.87,94.99,94.87,94.97
CHFJPY,20081001,092600,94.96,95.03,94.96,95.02
CHFJPY,20081001,092700,95.03,95.04,95.00,95.01
CHFJPY,20081001,092800,95.02,95.07,95.02,95.07
CHFJPY,20081001,092900,95.06,95.06,95.03,95.03
CHFJPY,20081001,093000,95.01,95.03,95.01,95.03
CHFJPY,20081001,093100,95.02,95.02,94.97,94.98
CHFJPY,20081001,093200,94.97,95.00,94.97,94.99
CHFJPY,20081001,093300,94.98,94.98,94.96,94.98
CHFJPY,20081001,093400,95.01,95.04,95.01,95.03
CHFJPY,20081001,093500,95.04,95.05,95.03,95.03
CHFJPY,20081001,093600,95.02,95.04,95.00,95.04
CHFJPY,20081001,093700,95.05,95.05,95.03,95.03
CHFJPY,20081001,093800,95.04,95.07,95.04,95.06
CHFJPY,20081001,093900,95.05,95.05,95.03,95.04
CHFJPY,20081001,094000,95.03,95.03,95.00,95.00
CHFJPY,20081001,094100,95.01,95.01,94.97,94.97
CHFJPY,20081001,094200,94.96,94.97,94.94,94.94
CHFJPY,20081001,094300,94.93,94.97,94.93,94.97
CHFJPY,20081001,094400,94.98,95.00,94.98,94.99
CHFJPY,20081001,094500,94.98,94.98,94.96,94.97
CHFJPY,20081001,094600,94.98,94.98,94.96,94.96
CHFJPY,20081001,094700,94.97,94.97,94.93,94.94
CHFJPY,20081001,094800,94.95,94.95,94.92,94.93
CHFJPY,20081001,094900,94.94,94.94,94.93,94.93
CHFJPY,20081001,095000,94.92,94.94,94.92,94.94
CHFJPY,20081001,095100,94.93,94.95,94.93,94.94
CHFJPY,20081001,095200,94.95,94.97,94.95,94.97
CHFJPY,20081001,095300,94.98,94.98,94.96,94.98
CHFJPY,20081001,095400,94.97,94.98,94.97,94.97
CHFJPY,20081001,095500,94.96,94.97,94.95,94.97
CHFJPY,20081001,095600,94.96,94.96,94.91,94.91
CHFJPY,20081001,095700,94.93,94.97,94.93,94.97
CHFJPY,20081001,095800,94.98,95.02,94.98,95.00
CHFJPY,20081001,095900,94.99,94.99,94.95,94.95
CHFJPY,20081001,100000,94.96,94.97,94.94,94.94
CHFJPY,20081001,100100,94.95,94.95,94.92,94.93
CHFJPY,20081001,100200,94.94,94.95,94.94,94.95
CHFJPY,20081001,100300,94.94,94.98,94.94,94.98
CHFJPY,20081001,100400,94.99,94.99,94.91,94.91
CHFJPY,20081001,100500,94.90,94.92,94.90,94.92
CHFJPY,20081001,100600,94.93,94.97,94.92,94.97
CHFJPY,20081001,100700,94.96,94.98,94.96,94.97
CHFJPY,20081001,100800,94.96,94.96,94.92,94.93
CHFJPY,20081001,100900,94.94,94.94,94.91,94.91
CHFJPY,20081001,101000,94.92,94.93,94.92,94.93
CHFJPY,20081001,101100,94.94,94.94,94.92,94.92
CHFJPY,20081001,101200,94.91,94.92,94.91,94.91
CHFJPY,20081001,101300,94.92,94.92,94.90,94.91
CHFJPY,20081001,101400,94.92,94.93,94.89,94.91
CHFJPY,20081001,101500,94.90,94.90,94.88,94.89
CHFJPY,20081001,101600,94.90,94.92,94.90,94.92
CHFJPY,20081001,101700,94.91,94.91,94.89,94.89
CHFJPY,20081001,101800,94.89,94.91,94.89,94.91
CHFJPY,20081001,101900,94.92,94.92,94.90,94.90
CHFJPY,20081001,102000,94.89,94.89,94.88,94.88
CHFJPY,20081001,102100,94.87,94.89,94.87,94.88
CHFJPY,20081001,102200,94.87,94.87,94.87,94.87
CHFJPY,20081001,102300,94.86,94.86,94.84,94.85
CHFJPY,20081001,102400,94.86,94.87,94.86,94.86
CHFJPY,20081001,102500,94.85,94.89,94.85,94.88
CHFJPY,20081001,102600,94.89,94.91,94.88,94.91
CHFJPY,20081001,102700,94.92,94.93,94.92,94.93
CHFJPY,20081001,102800,94.94,94.96,94.94,94.95
CHFJPY,20081001,102900,94.96,94.96,94.95,94.96
CHFJPY,20081001,103000,94.95,94.95,94.93,94.93
CHFJPY,20081001,103100,94.92,94.96,94.91,94.96
CHFJPY,20081001,103200,94.97,94.97,94.95,94.95
CHFJPY,20081001,103300,94.94,94.95,94.92,94.92
CHFJPY,20081001,103400,94.91,94.93,94.91,94.92
CHFJPY,20081001,103500,94.93,94.95,94.92,94.95
CHFJPY,20081001,103600,94.96,95.00,94.96,94.99
CHFJPY,20081001,103700,94.98,95.01,94.98,95.00
CHFJPY,20081001,103800,94.99,95.00,94.99,95.00
CHFJPY,20081001,103900,95.01,95.02,95.00,95.02
CHFJPY,20081001,104000,95.01,95.01,94.96,94.97
CHFJPY,20081001,104100,94.96,94.96,94.95,94.96
CHFJPY,20081001,104200,94.97,94.97,94.96,94.97
CHFJPY,20081001,104300,94.98,94.99,94.96,94.96
CHFJPY,20081001,104400,94.97,94.97,94.96,94.97
CHFJPY,20081001,104500,94.96,94.96,94.93,94.93
CHFJPY,20081001,104600,94.92,94.94,94.91,94.94
CHFJPY,20081001,104700,94.95,95.01,94.95,95.01
CHFJPY,20081001,104800,95.00,95.00,94.97,94.97
CHFJPY,20081001,104900,94.96,94.96,94.95,94.95
CHFJPY,20081001,105000,94.94,94.97,94.94,94.97
CHFJPY,20081001,105100,94.98,95.02,94.98,95.02
CHFJPY,20081001,105200,95.03,95.03,95.02,95.02
CHFJPY,20081001,105300,95.03,95.04,95.02,95.02
CHFJPY,20081001,105400,95.01,95.05,95.01,95.05
CHFJPY,20081001,105500,95.04,95.08,95.04,95.08
CHFJPY,20081001,105600,95.09,95.09,95.03,95.03
CHFJPY,20081001,105700,95.02,95.03,95.02,95.03
CHFJPY,20081001,105800,95.04,95.04,95.02,95.04
CHFJPY,20081001,105900,95.03,95.04,95.01,95.01
CHFJPY,20081001,110000,95.00,95.03,95.00,95.01
CHFJPY,20081001,110100,95.00,95.00,94.97,94.98
CHFJPY,20081001,110200,94.97,94.99,94.97,94.99
CHFJPY,20081001,110300,94.98,94.99,94.98,94.99
CHFJPY,20081001,110400,94.99,95.00,94.99,95.00
CHFJPY,20081001,110500,94.99,94.99,94.96,94.97
CHFJPY,20081001,110600,94.98,94.98,94.96,94.96
CHFJPY,20081001,110700,94.97,94.97,94.94,94.94
CHFJPY,20081001,110800,94.95,94.99,94.95,94.99
CHFJPY,20081001,110900,94.98,94.98,94.97,94.97
CHFJPY,20081001,111000,94.96,94.99,94.95,94.99
CHFJPY,20081001,111100,94.98,94.99,94.98,94.99
CHFJPY,20081001,111200,95.00,95.03,95.00,95.01
CHFJPY,20081001,111300,95.00,95.00,94.99,95.00
CHFJPY,20081001,111400,94.99,95.01,94.99,95.00
CHFJPY,20081001,111500,95.01,95.01,95.00,95.00
CHFJPY,20081001,111600,95.01,95.01,95.00,95.01
CHFJPY,20081001,111700,95.00,95.02,95.00,95.02
CHFJPY,20081001,111800,95.03,95.03,95.01,95.02
CHFJPY,20081001,111900,95.03,95.03,95.02,95.02
CHFJPY,20081001,112000,95.01,95.01,94.99,95.00
CHFJPY,20081001,112100,94.99,94.99,94.94,94.94
CHFJPY,20081001,112200,94.95,94.96,94.93,94.96
CHFJPY,20081001,112300,94.97,94.99,94.97,94.99
CHFJPY,20081001,112400,94.98,94.99,94.93,94.93
CHFJPY,20081001,112500,94.94,94.94,94.92,94.92
CHFJPY,20081001,112600,94.93,94.93,94.92,94.93
CHFJPY,20081001,112700,94.92,94.95,94.89,94.89
CHFJPY,20081001,112800,94.90,94.92,94.89,94.91
CHFJPY,20081001,112900,94.90,94.91,94.88,94.89
CHFJPY,20081001,113000,94.88,94.88,94.87,94.87
CHFJPY,20081001,113100,94.88,94.89,94.87,94.88
CHFJPY,20081001,113200,94.87,94.88,94.86,94.88
CHFJPY,20081001,113300,94.87,94.88,94.86,94.86
CHFJPY,20081001,113400,94.87,94.89,94.86,94.88
CHFJPY,20081001,113500,94.87,94.88,94.86,94.86
CHFJPY,20081001,113600,94.87,94.89,94.87,94.89
CHFJPY,20081001,113700,94.88,94.94,94.88,94.93
CHFJPY,20081001,113800,94.94,94.97,94.94,94.97
CHFJPY,20081001,113900,94.98,94.98,94.94,94.94
CHFJPY,20081001,114000,94.93,94.94,94.93,94.93
CHFJPY,20081001,114100,94.92,94.93,94.92,94.93
CHFJPY,20081001,114200,94.94,94.96,94.94,94.96
CHFJPY,20081001,114300,94.97,94.98,94.97,94.97
CHFJPY,20081001,114400,94.98,94.98,94.96,94.97
CHFJPY,20081001,114500,94.98,94.98,94.95,94.97
CHFJPY,20081001,114600,94.98,95.03,94.98,95.03
CHFJPY,20081001,114700,95.04,95.04,95.01,95.03
CHFJPY,20081001,114800,95.02,95.02,95.00,95.00
CHFJPY,20081001,114900,95.01,95.08,95.01,95.08
CHFJPY,20081001,115000,95.09,95.11,95.08,95.08
CHFJPY,20081001,115100,95.06,95.08,95.06,95.08
CHFJPY,20081001,115200,95.07,95.07,95.05,95.06
CHFJPY,20081001,115300,95.05,95.08,95.05,95.07
CHFJPY,20081001,115400,95.06,95.06,95.03,95.03
CHFJPY,20081001,115500,95.02,95.03,95.00,95.03
CHFJPY,20081001,115600,95.02,95.02,95.01,95.01
CHFJPY,20081001,115700,95.02,95.03,95.01,95.03
CHFJPY,20081001,115800,95.02,95.02,95.01,95.01
CHFJPY,20081001,115900,95.02,95.02,95.01,95.02
CHFJPY,20081001,120000,95.01,95.01,95.01,95.01
CHFJPY,20081001,120100,95.01,95.04,95.01,95.04
CHFJPY,20081001,120200,95.05,95.09,95.05,95.09
CHFJPY,20081001,120300,95.10,95.10,95.09,95.09
CHFJPY,20081001,120400,95.10,95.11,95.09,95.09
CHFJPY,20081001,120500,95.10,95.10,95.09,95.10
CHFJPY,20081001,120600,95.09,95.10,95.08,95.08
CHFJPY,20081001,120700,95.07,95.08,95.07,95.08
CHFJPY,20081001,120800,95.09,95.12,95.09,95.12
CHFJPY,20081001,120900,95.11,95.11,95.11,95.11
CHFJPY,20081001,121000,95.11,95.14,95.11,95.13
CHFJPY,20081001,121100,95.14,95.15,95.13,95.13
CHFJPY,20081001,121200,95.14,95.16,95.14,95.16
CHFJPY,20081001,121300,95.17,95.17,95.15,95.17
CHFJPY,20081001,121400,95.18,95.23,95.18,95.20
CHFJPY,20081001,121500,95.21,95.22,95.19,95.19
CHFJPY,20081001,121600,95.18,95.18,95.15,95.15
CHFJPY,20081001,121700,95.16,95.16,95.12,95.12
CHFJPY,20081001,121800,95.11,95.11,95.07,95.07
CHFJPY,20081001,121900,95.06,95.10,95.06,95.09
CHFJPY,20081001,122000,95.08,95.09,95.07,95.08
CHFJPY,20081001,122100,95.07,95.08,95.06,95.06
CHFJPY,20081001,122200,95.05,95.07,95.05,95.06
CHFJPY,20081001,122300,95.07,95.07,95.05,95.05
CHFJPY,20081001,122400,95.05,95.05,95.05,95.05
CHFJPY,20081001,122500,95.06,95.08,95.06,95.07
CHFJPY,20081001,122600,95.08,95.08,95.06,95.07
CHFJPY,20081001,122700,95.06,95.08,95.06,95.07
CHFJPY,20081001,122800,95.06,95.07,95.06,95.07
CHFJPY,20081001,122900,95.06,95.06,95.05,95.05
CHFJPY,20081001,123000,95.04,95.06,95.04,95.06
CHFJPY,20081001,123100,95.05,95.05,95.02,95.03
CHFJPY,20081001,123200,95.02,95.03,95.02,95.03
CHFJPY,20081001,123300,95.02,95.02,95.01,95.01
CHFJPY,20081001,123400,95.00,95.01,94.99,95.01
CHFJPY,20081001,123500,95.02,95.03,95.01,95.03
CHFJPY,20081001,123600,95.02,95.03,95.02,95.02
CHFJPY,20081001,123700,95.03,95.04,95.03,95.04
CHFJPY,20081001,123800,95.03,95.04,95.03,95.03
CHFJPY,20081001,123900,95.02,95.03,95.02,95.03
CHFJPY,20081001,124000,95.04,95.04,95.03,95.03
CHFJPY,20081001,124100,95.02,95.02,94.99,94.99
CHFJPY,20081001,124200,95.00,95.04,95.00,95.04
CHFJPY,20081001,124300,95.03,95.05,95.02,95.03
CHFJPY,20081001,124400,95.04,95.06,95.03,95.06
CHFJPY,20081001,124500,95.07,95.07,95.04,95.06
CHFJPY,20081001,124600,95.05,95.06,95.04,95.04
CHFJPY,20081001,124700,95.03,95.04,95.02,95.02
CHFJPY,20081001,124800,95.03,95.03,95.00,95.02
CHFJPY,20081001,124900,95.01,95.01,94.98,94.99
CHFJPY,20081001,125000,94.98,94.98,94.97,94.98
CHFJPY,20081001,125100,94.99,95.00,94.99,95.00
CHFJPY,20081001,125200,94.99,95.02,94.99,95.02
CHFJPY,20081001,125300,95.03,95.05,95.02,95.02
CHFJPY,20081001,125400,95.03,95.04,95.02,95.04
CHFJPY,20081001,125500,95.03,95.04,95.03,95.03
CHFJPY,20081001,125600,95.02,95.03,95.00,95.00
CHFJPY,20081001,125700,94.99,95.00,94.96,94.96
CHFJPY,20081001,125800,94.97,94.99,94.97,94.98
CHFJPY,20081001,125900,94.99,95.00,94.96,95.00
CHFJPY,20081001,130000,94.99,95.00,94.99,94.99
CHFJPY,20081001,130100,94.99,94.99,94.95,94.95
CHFJPY,20081001,130200,94.96,95.00,94.96,94.99
CHFJPY,20081001,130300,95.00,95.02,95.00,95.01
CHFJPY,20081001,130400,95.00,95.00,94.95,94.96
CHFJPY,20081001,130500,94.97,94.98,94.96,94.98
CHFJPY,20081001,130600,94.97,94.97,94.95,94.95
CHFJPY,20081001,130700,94.96,95.00,94.96,95.00
CHFJPY,20081001,130800,94.99,94.99,94.97,94.97
CHFJPY,20081001,130900,94.96,95.01,94.96,95.00
CHFJPY,20081001,131000,94.99,95.00,94.99,94.99
CHFJPY,20081001,131100,95.00,95.03,95.00,95.03
CHFJPY,20081001,131200,95.04,95.04,95.03,95.03
CHFJPY,20081001,131300,95.04,95.06,95.04,95.05
CHFJPY,20081001,131400,95.04,95.06,95.04,95.06
CHFJPY,20081001,131500,95.07,95.08,95.07,95.07
CHFJPY,20081001,131600,95.06,95.06,95.05,95.06
CHFJPY,20081001,131700,95.05,95.08,95.05,95.07
CHFJPY,20081001,131800,95.06,95.07,95.02,95.02
CHFJPY,20081001,131900,95.01,95.01,95.00,95.00
CHFJPY,20081001,132000,94.99,94.99,94.98,94.99
CHFJPY,20081001,132100,94.98,95.00,94.98,95.00
CHFJPY,20081001,132200,94.99,95.01,94.99,95.01
CHFJPY,20081001,132300,95.02,95.02,95.00,95.02
CHFJPY,20081001,132400,95.01,95.02,95.01,95.01
CHFJPY,20081001,132500,95.02,95.03,95.01,95.02
CHFJPY,20081001,132600,95.01,95.02,94.98,94.98
CHFJPY,20081001,132700,94.97,94.98,94.97,94.98
CHFJPY,20081001,132800,94.97,94.98,94.97,94.98
CHFJPY,20081001,132900,94.99,94.99,94.96,94.96
CHFJPY,20081001,133000,94.97,94.98,94.96,94.98
CHFJPY,20081001,133100,94.99,94.99,94.97,94.97
CHFJPY,20081001,133200,94.98,94.98,94.98,94.98
CHFJPY,20081001,133300,94.97,95.02,94.97,95.02
CHFJPY,20081001,133400,95.01,95.01,94.98,94.98
CHFJPY,20081001,133500,94.97,94.99,94.97,94.98
CHFJPY,20081001,133600,94.99,94.99,94.97,94.99
CHFJPY,20081001,133700,94.98,94.99,94.96,94.97
CHFJPY,20081001,133800,94.96,95.00,94.96,95.00
CHFJPY,20081001,133900,95.01,95.02,95.00,95.02
CHFJPY,20081001,134000,95.03,95.03,95.02,95.03
CHFJPY,20081001,134100,95.02,95.02,94.99,95.00
CHFJPY,20081001,134200,94.99,95.02,94.99,95.02
CHFJPY,20081001,134300,95.03,95.03,95.02,95.02
CHFJPY,20081001,134400,95.03,95.03,95.02,95.02
CHFJPY,20081001,134500,95.01,95.02,94.99,95.02
CHFJPY,20081001,134600,95.03,95.03,94.98,94.98
CHFJPY,20081001,134700,94.97,95.00,94.97,94.98
CHFJPY,20081001,134800,94.97,94.97,94.95,94.95
CHFJPY,20081001,134900,94.94,94.95,94.92,94.92
CHFJPY,20081001,135000,94.93,94.93,94.92,94.92
CHFJPY,20081001,135100,94.91,94.93,94.89,94.89
CHFJPY,20081001,135200,94.90,94.92,94.86,94.86
CHFJPY,20081001,135300,94.84,94.84,94.76,94.81
CHFJPY,20081001,135400,94.82,94.87,94.82,94.86
CHFJPY,20081001,135500,94.84,94.86,94.83,94.83
CHFJPY,20081001,135600,94.82,94.82,94.74,94.74
CHFJPY,20081001,135700,94.73,94.73,94.71,94.72
CHFJPY,20081001,135800,94.74,94.74,94.69,94.71
CHFJPY,20081001,135900,94.69,94.72,94.69,94.70
CHFJPY,20081001,140000,94.69,94.69,94.64,94.66
CHFJPY,20081001,140100,94.65,94.66,94.63,94.65
CHFJPY,20081001,140200,94.66,94.66,94.64,94.65
CHFJPY,20081001,140300,94.66,94.67,94.65,94.66
CHFJPY,20081001,140400,94.65,94.65,94.59,94.59
CHFJPY,20081001,140500,94.60,94.61,94.56,94.56
CHFJPY,20081001,140600,94.55,94.62,94.55,94.62
CHFJPY,20081001,140700,94.61,94.62,94.60,94.60
CHFJPY,20081001,140800,94.61,94.63,94.61,94.62
CHFJPY,20081001,140900,94.61,94.66,94.61,94.64
CHFJPY,20081001,141000,94.65,94.66,94.63,94.64
CHFJPY,20081001,141100,94.62,94.64,94.62,94.62
CHFJPY,20081001,141200,94.63,94.64,94.61,94.61
CHFJPY,20081001,141300,94.62,94.62,94.56,94.56
CHFJPY,20081001,141400,94.57,94.58,94.56,94.58
CHFJPY,20081001,141500,94.59,94.59,94.55,94.55
CHFJPY,20081001,141600,94.54,94.56,94.51,94.53
CHFJPY,20081001,141700,94.54,94.64,94.54,94.63
CHFJPY,20081001,141800,94.61,94.61,94.56,94.59
CHFJPY,20081001,141900,94.58,94.59,94.58,94.58
CHFJPY,20081001,142000,94.57,94.57,94.52,94.52
CHFJPY,20081001,142100,94.53,94.58,94.53,94.58
CHFJPY,20081001,142200,94.57,94.58,94.49,94.50
CHFJPY,20081001,142300,94.51,94.53,94.51,94.51
CHFJPY,20081001,142400,94.49,94.49,94.34,94.36
CHFJPY,20081001,142500,94.38,94.40,94.38,94.39
CHFJPY,20081001,142600,94.38,94.38,94.30,94.36
CHFJPY,20081001,142700,94.37,94.39,94.33,94.33
CHFJPY,20081001,142800,94.34,94.36,94.33,94.34
CHFJPY,20081001,142900,94.33,94.37,94.33,94.37
CHFJPY,20081001,143000,94.36,94.36,94.28,94.30
CHFJPY,20081001,143100,94.31,94.37,94.31,94.37
CHFJPY,20081001,143200,94.38,94.43,94.38,94.43
CHFJPY,20081001,143300,94.42,94.45,94.39,94.42
CHFJPY,20081001,143400,94.41,94.42,94.39,94.39
CHFJPY,20081001,143500,94.38,94.48,94.38,94.47
CHFJPY,20081001,143600,94.46,94.46,94.41,94.41
CHFJPY,20081001,143700,94.40,94.44,94.40,94.44
CHFJPY,20081001,143800,94.45,94.50,94.45,94.46
CHFJPY,20081001,143900,94.45,94.47,94.44,94.47
CHFJPY,20081001,144000,94.48,94.49,94.47,94.47
CHFJPY,20081001,144100,94.46,94.50,94.46,94.49
CHFJPY,20081001,144200,94.47,94.50,94.47,94.49
CHFJPY,20081001,144300,94.48,94.50,94.48,94.50
CHFJPY,20081001,144400,94.49,94.54,94.49,94.52
CHFJPY,20081001,144500,94.51,94.51,94.47,94.49
CHFJPY,20081001,144600,94.48,94.49,94.46,94.46
CHFJPY,20081001,144700,94.47,94.49,94.46,94.49
CHFJPY,20081001,144800,94.48,94.49,94.47,94.47
CHFJPY,20081001,144900,94.49,94.59,94.49,94.58
CHFJPY,20081001,145000,94.59,94.61,94.52,94.52
CHFJPY,20081001,145100,94.53,94.55,94.53,94.53
CHFJPY,20081001,145200,94.52,94.52,94.47,94.49
CHFJPY,20081001,145300,94.48,94.48,94.46,94.47
CHFJPY,20081001,145400,94.48,94.48,94.47,94.48
CHFJPY,20081001,145500,94.47,94.50,94.45,94.50
CHFJPY,20081001,145600,94.49,94.49,94.45,94.46
CHFJPY,20081001,145700,94.45,94.45,94.39,94.40
CHFJPY,20081001,145800,94.42,94.42,94.37,94.38
CHFJPY,20081001,145900,94.37,94.38,94.36,94.38
CHFJPY,20081001,150000,94.37,94.38,94.34,94.34
CHFJPY,20081001,150100,94.36,94.36,94.31,94.31
CHFJPY,20081001,150200,94.32,94.34,94.30,94.30
CHFJPY,20081001,150300,94.29,94.29,94.26,94.27
CHFJPY,20081001,150400,94.28,94.28,94.25,94.25
CHFJPY,20081001,150500,94.26,94.28,94.26,94.27
CHFJPY,20081001,150600,94.26,94.30,94.26,94.30
CHFJPY,20081001,150700,94.29,94.32,94.29,94.29
CHFJPY,20081001,150800,94.28,94.28,94.24,94.26
CHFJPY,20081001,150900,94.27,94.30,94.27,94.28
CHFJPY,20081001,151000,94.29,94.31,94.27,94.31
CHFJPY,20081001,151100,94.28,94.29,94.26,94.26
CHFJPY,20081001,151200,94.25,94.26,94.24,94.25
CHFJPY,20081001,151300,94.24,94.24,94.19,94.21
CHFJPY,20081001,151400,94.20,94.21,94.14,94.14
CHFJPY,20081001,151500,94.15,94.17,94.15,94.17
CHFJPY,20081001,151600,94.16,94.16,94.11,94.12
CHFJPY,20081001,151700,94.11,94.16,94.11,94.16
CHFJPY,20081001,151800,94.15,94.15,94.12,94.14
CHFJPY,20081001,151900,94.13,94.14,94.11,94.11
CHFJPY,20081001,152000,94.12,94.12,94.11,94.12
CHFJPY,20081001,152100,94.11,94.13,94.10,94.13
CHFJPY,20081001,152200,94.14,94.14,94.10,94.11
CHFJPY,20081001,152300,94.12,94.12,94.11,94.12
CHFJPY,20081001,152400,94.13,94.14,94.09,94.11
CHFJPY,20081001,152500,94.10,94.10,94.08,94.08
CHFJPY,20081001,152600,94.09,94.11,94.08,94.10
CHFJPY,20081001,152700,94.11,94.17,94.11,94.13
CHFJPY,20081001,152800,94.12,94.13,94.10,94.10
CHFJPY,20081001,152900,94.11,94.15,94.09,94.15
CHFJPY,20081001,153000,94.14,94.15,94.14,94.15
CHFJPY,20081001,153100,94.14,94.17,94.14,94.16
CHFJPY,20081001,153200,94.15,94.15,94.11,94.12
CHFJPY,20081001,153300,94.11,94.11,94.07,94.07
CHFJPY,20081001,153400,94.08,94.09,94.05,94.07
CHFJPY,20081001,153500,94.06,94.08,94.05,94.05
CHFJPY,20081001,153600,94.04,94.06,94.04,94.05
CHFJPY,20081001,153700,94.04,94.06,94.04,94.05
CHFJPY,20081001,153800,94.04,94.05,94.04,94.05
CHFJPY,20081001,153900,94.04,94.04,93.99,93.99
CHFJPY,20081001,154000,93.98,94.00,93.98,94.00
CHFJPY,20081001,154100,93.99,93.99,93.93,93.93
CHFJPY,20081001,154200,93.94,94.00,93.94,93.99
CHFJPY,20081001,154300,94.00,94.00,93.96,93.99
CHFJPY,20081001,154400,94.00,94.01,93.98,93.99
CHFJPY,20081001,154500,94.00,94.00,93.97,93.97
CHFJPY,20081001,154600,93.96,93.96,93.92,93.94
CHFJPY,20081001,154700,93.95,94.00,93.95,93.96
CHFJPY,20081001,154800,93.97,94.02,93.97,94.02
CHFJPY,20081001,154900,94.03,94.07,94.03,94.07
CHFJPY,20081001,155000,94.08,94.11,94.07,94.07
CHFJPY,20081001,155100,94.06,94.08,94.06,94.07
CHFJPY,20081001,155200,94.06,94.08,94.06,94.08
CHFJPY,20081001,155300,94.07,94.08,94.05,94.05
CHFJPY,20081001,155400,94.06,94.06,94.03,94.05
CHFJPY,20081001,155500,94.04,94.05,94.04,94.04
CHFJPY,20081001,155600,94.05,94.06,94.03,94.03
CHFJPY,20081001,155700,94.04,94.11,94.04,94.10
CHFJPY,20081001,155800,94.11,94.11,94.08,94.09
CHFJPY,20081001,155900,94.10,94.19,94.10,94.19
CHFJPY,20081001,160000,94.21,94.23,94.20,94.20
CHFJPY,20081001,160100,94.19,94.19,94.09,94.09
CHFJPY,20081001,160200,94.10,94.12,94.05,94.06
CHFJPY,20081001,160300,94.05,94.06,94.03,94.04
CHFJPY,20081001,160400,94.03,94.08,94.02,94.07
CHFJPY,20081001,160500,94.08,94.08,94.01,94.01
CHFJPY,20081001,160600,94.00,94.00,93.94,93.97
CHFJPY,20081001,160700,93.96,93.97,93.91,93.91
CHFJPY,20081001,160800,93.92,93.92,93.90,93.91
CHFJPY,20081001,160900,93.92,93.93,93.86,93.86
CHFJPY,20081001,161000,93.87,93.87,93.83,93.83
CHFJPY,20081001,161100,93.84,93.85,93.82,93.84
CHFJPY,20081001,161200,93.86,93.89,93.86,93.89
CHFJPY,20081001,161300,93.90,93.91,93.88,93.90
CHFJPY,20081001,161400,93.91,93.93,93.91,93.92
CHFJPY,20081001,161500,93.93,93.98,93.92,93.98
CHFJPY,20081001,161600,93.99,93.99,93.97,93.97
CHFJPY,20081001,161700,93.96,94.00,93.94,94.00
CHFJPY,20081001,161800,93.99,94.00,93.95,93.95
CHFJPY,20081001,161900,93.97,93.97,93.92,93.92
CHFJPY,20081001,162000,93.91,93.91,93.86,93.86
CHFJPY,20081001,162100,93.87,93.89,93.87,93.87
CHFJPY,20081001,162200,93.88,93.92,93.88,93.92
CHFJPY,20081001,162300,93.91,93.97,93.91,93.96
CHFJPY,20081001,162400,93.95,93.98,93.95,93.96
CHFJPY,20081001,162500,93.94,93.95,93.90,93.90
CHFJPY,20081001,162600,93.91,93.91,93.86,93.88
CHFJPY,20081001,162700,93.87,93.88,93.85,93.86
CHFJPY,20081001,162800,93.87,93.90,93.87,93.90
CHFJPY,20081001,162900,93.89,93.93,93.89,93.91
CHFJPY,20081001,163000,93.92,93.94,93.91,93.94
CHFJPY,20081001,163100,93.93,93.96,93.93,93.96
CHFJPY,20081001,163200,93.97,94.00,93.97,93.98
CHFJPY,20081001,163300,93.97,94.01,93.97,94.01
CHFJPY,20081001,163400,94.02,94.06,94.02,94.06
CHFJPY,20081001,163500,94.07,94.07,94.03,94.06
CHFJPY,20081001,163600,94.05,94.05,94.01,94.01
CHFJPY,20081001,163700,94.00,94.00,93.95,93.95
CHFJPY,20081001,163800,93.96,93.98,93.96,93.97
CHFJPY,20081001,163900,93.95,93.97,93.94,93.94
CHFJPY,20081001,164000,93.95,93.95,93.93,93.94
CHFJPY,20081001,164100,93.95,93.97,93.94,93.97
CHFJPY,20081001,164200,93.98,94.01,93.98,94.00
CHFJPY,20081001,164300,94.01,94.05,94.01,94.05
CHFJPY,20081001,164400,94.04,94.04,93.99,93.99
CHFJPY,20081001,164500,94.00,94.00,93.92,93.92
CHFJPY,20081001,164600,93.93,93.95,93.92,93.94
CHFJPY,20081001,164700,93.95,93.96,93.94,93.95
CHFJPY,20081001,164800,93.96,93.97,93.95,93.95
CHFJPY,20081001,164900,93.96,94.00,93.95,94.00
CHFJPY,20081001,165000,94.01,94.01,93.95,93.96
CHFJPY,20081001,165100,93.97,93.97,93.94,93.94
CHFJPY,20081001,165200,93.93,93.99,93.92,93.99
CHFJPY,20081001,165300,93.98,93.98,93.95,93.98
CHFJPY,20081001,165400,93.99,94.04,93.99,94.01
CHFJPY,20081001,165500,94.02,94.06,94.02,94.06
CHFJPY,20081001,165600,94.08,94.14,94.08,94.14
CHFJPY,20081001,165700,94.13,94.17,94.13,94.14
CHFJPY,20081001,165800,94.13,94.13,94.10,94.10
CHFJPY,20081001,165900,94.11,94.11,94.07,94.09
CHFJPY,20081001,170000,94.10,94.17,94.10,94.17
CHFJPY,20081001,170100,94.18,94.19,94.14,94.17
CHFJPY,20081001,170200,94.16,94.16,94.14,94.15
CHFJPY,20081001,170300,94.14,94.18,94.11,94.11
CHFJPY,20081001,170400,94.13,94.14,94.12,94.12
CHFJPY,20081001,170500,94.13,94.20,94.13,94.20
CHFJPY,20081001,170600,94.24,94.24,94.18,94.18
CHFJPY,20081001,170700,94.17,94.21,94.17,94.20
CHFJPY,20081001,170800,94.19,94.20,94.17,94.17
CHFJPY,20081001,170900,94.19,94.19,94.16,94.16
CHFJPY,20081001,171000,94.15,94.17,94.14,94.17
CHFJPY,20081001,171100,94.16,94.16,94.13,94.16
CHFJPY,20081001,171200,94.15,94.17,94.15,94.17
CHFJPY,20081001,171300,94.16,94.23,94.16,94.23
CHFJPY,20081001,171400,94.25,94.33,94.25,94.31
CHFJPY,20081001,171500,94.30,94.30,94.24,94.25
CHFJPY,20081001,171600,94.26,94.28,94.24,94.28
CHFJPY,20081001,171700,94.26,94.28,94.24,94.28
CHFJPY,20081001,171800,94.29,94.33,94.29,94.33
CHFJPY,20081001,171900,94.34,94.43,94.34,94.43
CHFJPY,20081001,172000,94.42,94.43,94.41,94.42
CHFJPY,20081001,172100,94.43,94.45,94.42,94.42
CHFJPY,20081001,172200,94.41,94.44,94.41,94.42
CHFJPY,20081001,172300,94.43,94.43,94.42,94.43
CHFJPY,20081001,172400,94.44,94.47,94.44,94.47
CHFJPY,20081001,172500,94.49,94.53,94.49,94.51
CHFJPY,20081001,172600,94.52,94.53,94.43,94.43
CHFJPY,20081001,172700,94.42,94.44,94.39,94.43
CHFJPY,20081001,172800,94.44,94.44,94.41,94.41
CHFJPY,20081001,172900,94.40,94.41,94.39,94.41
CHFJPY,20081001,173000,94.42,94.43,94.41,94.42
CHFJPY,20081001,173100,94.41,94.42,94.38,94.41
CHFJPY,20081001,173200,94.40,94.42,94.39,94.39
CHFJPY,20081001,173300,94.39,94.39,94.39,94.39
CHFJPY,20081001,173400,94.40,94.40,94.39,94.39
CHFJPY,20081001,173500,94.38,94.39,94.37,94.39
CHFJPY,20081001,173600,94.40,94.40,94.39,94.40
CHFJPY,20081001,173700,94.41,94.42,94.40,94.40
CHFJPY,20081001,173800,94.39,94.39,94.37,94.39
CHFJPY,20081001,173900,94.40,94.41,94.40,94.41
CHFJPY,20081001,174000,94.40,94.41,94.38,94.39
CHFJPY,20081001,174100,94.40,94.43,94.40,94.42
CHFJPY,20081001,174200,94.43,94.49,94.43,94.49
CHFJPY,20081001,174300,94.50,94.51,94.50,94.51
CHFJPY,20081001,174400,94.50,94.51,94.47,94.48
CHFJPY,20081001,174500,94.47,94.47,94.47,94.47
CHFJPY,20081001,174600,94.47,94.47,94.44,94.44
CHFJPY,20081001,174700,94.45,94.45,94.42,94.42
CHFJPY,20081001,174800,94.43,94.43,94.39,94.40
CHFJPY,20081001,174900,94.41,94.45,94.41,94.45
CHFJPY,20081001,175000,94.46,94.50,94.46,94.50
CHFJPY,20081001,175100,94.49,94.50,94.48,94.48
CHFJPY,20081001,175200,94.49,94.50,94.48,94.50
CHFJPY,20081001,175300,94.51,94.54,94.50,94.51
CHFJPY,20081001,175400,94.52,94.60,94.52,94.60
CHFJPY,20081001,175500,94.59,94.61,94.58,94.58
CHFJPY,20081001,175600,94.55,94.55,94.53,94.53
CHFJPY,20081001,175700,94.54,94.59,94.54,94.57
CHFJPY,20081001,175800,94.56,94.58,94.54,94.58
CHFJPY,20081001,175900,94.59,94.63,94.59,94.62
CHFJPY,20081001,180000,94.61,94.61,94.58,94.58
CHFJPY,20081001,180100,94.57,94.59,94.55,94.55
CHFJPY,20081001,180200,94.56,94.58,94.55,94.55
CHFJPY,20081001,180300,94.54,94.54,94.51,94.51
CHFJPY,20081001,180400,94.52,94.52,94.49,94.49
CHFJPY,20081001,180500,94.48,94.50,94.45,94.46
CHFJPY,20081001,180600,94.45,94.45,94.43,94.45
CHFJPY,20081001,180700,94.44,94.47,94.43,94.47
CHFJPY,20081001,180800,94.46,94.46,94.38,94.38
CHFJPY,20081001,180900,94.39,94.42,94.39,94.41
CHFJPY,20081001,181000,94.42,94.44,94.41,94.43
CHFJPY,20081001,181100,94.42,94.44,94.42,94.44
CHFJPY,20081001,181200,94.43,94.50,94.43,94.50
CHFJPY,20081001,181300,94.49,94.49,94.48,94.48
CHFJPY,20081001,181400,94.49,94.52,94.49,94.52
CHFJPY,20081001,181500,94.53,94.55,94.52,94.55
CHFJPY,20081001,181600,94.56,94.61,94.56,94.61
CHFJPY,20081001,181700,94.62,94.67,94.62,94.67
CHFJPY,20081001,181800,94.66,94.66,94.55,94.56
CHFJPY,20081001,181900,94.55,94.55,94.52,94.54
CHFJPY,20081001,182000,94.53,94.55,94.53,94.54
CHFJPY,20081001,182100,94.53,94.59,94.53,94.59
CHFJPY,20081001,182200,94.58,94.58,94.54,94.54
CHFJPY,20081001,182300,94.53,94.53,94.51,94.51
CHFJPY,20081001,182400,94.50,94.51,94.49,94.50
CHFJPY,20081001,182500,94.52,94.53,94.50,94.51
CHFJPY,20081001,182600,94.50,94.50,94.47,94.48
CHFJPY,20081001,182700,94.47,94.47,94.44,94.44
CHFJPY,20081001,182800,94.43,94.43,94.41,94.41
CHFJPY,20081001,182900,94.42,94.42,94.38,94.40
CHFJPY,20081001,183000,94.41,94.42,94.40,94.40
CHFJPY,20081001,183100,94.41,94.42,94.40,94.42
CHFJPY,20081001,183200,94.43,94.45,94.42,94.44
CHFJPY,20081001,183300,94.43,94.44,94.42,94.44
CHFJPY,20081001,183400,94.43,94.44,94.42,94.42
CHFJPY,20081001,183500,94.41,94.41,94.38,94.41
CHFJPY,20081001,183600,94.40,94.41,94.40,94.41
CHFJPY,20081001,183700,94.40,94.40,94.37,94.37
CHFJPY,20081001,183800,94.36,94.37,94.36,94.37
CHFJPY,20081001,183900,94.38,94.39,94.38,94.39
CHFJPY,20081001,184000,94.38,94.41,94.35,94.35
CHFJPY,20081001,184100,94.34,94.36,94.34,94.36
CHFJPY,20081001,184200,94.37,94.44,94.37,94.44
CHFJPY,20081001,184300,94.45,94.45,94.43,94.44
CHFJPY,20081001,184400,94.43,94.47,94.43,94.45
CHFJPY,20081001,184500,94.44,94.47,94.43,94.47
CHFJPY,20081001,184600,94.46,94.46,94.44,94.44
CHFJPY,20081001,184700,94.43,94.43,94.40,94.41
CHFJPY,20081001,184800,94.39,94.40,94.36,94.39
CHFJPY,20081001,184900,94.38,94.41,94.38,94.39
CHFJPY,20081001,185000,94.40,94.41,94.39,94.39
CHFJPY,20081001,185100,94.40,94.46,94.40,94.42
CHFJPY,20081001,185200,94.41,94.41,94.30,94.30
CHFJPY,20081001,185300,94.29,94.35,94.29,94.34
CHFJPY,20081001,185400,94.33,94.35,94.33,94.34
CHFJPY,20081001,185500,94.33,94.38,94.32,94.35
CHFJPY,20081001,185600,94.36,94.37,94.36,94.36
CHFJPY,20081001,185700,94.35,94.35,94.31,94.33
CHFJPY,20081001,185800,94.32,94.33,94.30,94.31
CHFJPY,20081001,185900,94.30,94.37,94.30,94.37
CHFJPY,20081001,190000,94.36,94.40,94.36,94.40
CHFJPY,20081001,190100,94.39,94.39,94.38,94.39
CHFJPY,20081001,190200,94.38,94.38,94.35,94.35
CHFJPY,20081001,190300,94.34,94.34,94.33,94.33
CHFJPY,20081001,190400,94.33,94.34,94.33,94.34
CHFJPY,20081001,190500,94.35,94.35,94.32,94.32
CHFJPY,20081001,190600,94.31,94.32,94.29,94.32
CHFJPY,20081001,190700,94.33,94.33,94.28,94.28
CHFJPY,20081001,190800,94.27,94.29,94.27,94.27
CHFJPY,20081001,190900,94.25,94.26,94.25,94.25
CHFJPY,20081001,191000,94.24,94.25,94.24,94.25
CHFJPY,20081001,191100,94.23,94.23,94.19,94.20
CHFJPY,20081001,191200,94.21,94.22,94.20,94.21
CHFJPY,20081001,191300,94.20,94.20,94.19,94.20
CHFJPY,20081001,191400,94.21,94.22,94.20,94.22
CHFJPY,20081001,191500,94.23,94.24,94.22,94.22
CHFJPY,20081001,191600,94.23,94.25,94.23,94.25
CHFJPY,20081001,191700,94.26,94.26,94.24,94.24
CHFJPY,20081001,191800,94.23,94.28,94.23,94.28
CHFJPY,20081001,191900,94.27,94.28,94.26,94.26
CHFJPY,20081001,192000,94.25,94.26,94.24,94.25
CHFJPY,20081001,192100,94.26,94.26,94.25,94.26
CHFJPY,20081001,192200,94.27,94.32,94.26,94.32
CHFJPY,20081001,192300,94.31,94.31,94.27,94.28
CHFJPY,20081001,192400,94.27,94.28,94.27,94.28
CHFJPY,20081001,192500,94.27,94.27,94.25,94.25
CHFJPY,20081001,192600,94.26,94.27,94.24,94.24
CHFJPY,20081001,192700,94.25,94.27,94.24,94.24
CHFJPY,20081001,192800,94.23,94.23,94.11,94.11
CHFJPY,20081001,192900,94.14,94.20,94.14,94.20
CHFJPY,20081001,193000,94.21,94.25,94.21,94.25
CHFJPY,20081001,193100,94.24,94.24,94.18,94.18
CHFJPY,20081001,193200,94.17,94.17,94.12,94.15
CHFJPY,20081001,193300,94.14,94.14,94.11,94.13
CHFJPY,20081001,193400,94.14,94.15,94.14,94.15
CHFJPY,20081001,193500,94.14,94.15,94.14,94.15
CHFJPY,20081001,193600,94.16,94.24,94.16,94.22
CHFJPY,20081001,193700,94.21,94.21,94.20,94.20
CHFJPY,20081001,193800,94.19,94.19,94.19,94.19
CHFJPY,20081001,193900,94.18,94.19,94.17,94.19
CHFJPY,20081001,194000,94.20,94.20,94.19,94.19
CHFJPY,20081001,194100,94.20,94.20,94.17,94.20
CHFJPY,20081001,194200,94.22,94.26,94.22,94.25
CHFJPY,20081001,194300,94.26,94.26,94.24,94.26
CHFJPY,20081001,194400,94.25,94.27,94.22,94.22
CHFJPY,20081001,194500,94.23,94.44,94.23,94.42
CHFJPY,20081001,194600,94.44,94.44,94.28,94.28
CHFJPY,20081001,194700,94.31,94.39,94.31,94.36
CHFJPY,20081001,194800,94.37,94.39,94.35,94.36
CHFJPY,20081001,194900,94.35,94.41,94.33,94.41
CHFJPY,20081001,195000,94.40,94.41,94.36,94.37
CHFJPY,20081001,195100,94.38,94.38,94.31,94.36
CHFJPY,20081001,195200,94.35,94.39,94.35,94.38
CHFJPY,20081001,195300,94.39,94.41,94.37,94.41
CHFJPY,20081001,195400,94.42,94.48,94.42,94.48
CHFJPY,20081001,195500,94.49,94.50,94.42,94.42
CHFJPY,20081001,195600,94.41,94.41,94.38,94.40
CHFJPY,20081001,195700,94.41,94.42,94.41,94.41
CHFJPY,20081001,195800,94.40,94.42,94.39,94.41
CHFJPY,20081001,195900,94.42,94.42,94.38,94.39
CHFJPY,20081001,200000,94.40,94.40,94.39,94.40
CHFJPY,20081001,200100,94.39,94.39,94.38,94.38
CHFJPY,20081001,200200,94.39,94.40,94.39,94.39
CHFJPY,20081001,200300,94.40,94.42,94.40,94.40
CHFJPY,20081001,200400,94.41,94.41,94.40,94.40
CHFJPY,20081001,200500,94.40,94.40,94.39,94.39
CHFJPY,20081001,200600,94.40,94.42,94.39,94.42
CHFJPY,20081001,200700,94.43,94.43,94.39,94.39
CHFJPY,20081001,200800,94.38,94.40,94.36,94.37
CHFJPY,20081001,200900,94.36,94.38,94.35,94.38
CHFJPY,20081001,201000,94.39,94.39,94.38,94.38
CHFJPY,20081001,201100,94.39,94.40,94.39,94.39
CHFJPY,20081001,201200,94.38,94.38,94.37,94.37
CHFJPY,20081001,201300,94.36,94.37,94.36,94.36
CHFJPY,20081001,201400,94.37,94.39,94.36,94.36
CHFJPY,20081001,201500,94.37,94.39,94.37,94.38
CHFJPY,20081001,201600,94.36,94.38,94.34,94.34
CHFJPY,20081001,201700,94.35,94.39,94.35,94.36
CHFJPY,20081001,201800,94.35,94.45,94.35,94.44
CHFJPY,20081001,201900,94.45,94.46,94.44,94.45
CHFJPY,20081001,202000,94.44,94.44,94.39,94.39
CHFJPY,20081001,202100,94.40,94.44,94.39,94.43
CHFJPY,20081001,202200,94.44,94.44,94.41,94.42
CHFJPY,20081001,202300,94.43,94.46,94.41,94.45
CHFJPY,20081001,202400,94.44,94.44,94.41,94.41
CHFJPY,20081001,202500,94.42,94.42,94.37,94.39
CHFJPY,20081001,202600,94.40,94.41,94.39,94.40
CHFJPY,20081001,202700,94.41,94.42,94.40,94.42
CHFJPY,20081001,202800,94.41,94.43,94.41,94.42
CHFJPY,20081001,202900,94.41,94.41,94.39,94.41
CHFJPY,20081001,203000,94.42,94.45,94.42,94.45
CHFJPY,20081001,203100,94.46,94.48,94.45,94.45
CHFJPY,20081001,203200,94.44,94.44,94.36,94.36
CHFJPY,20081001,203300,94.37,94.39,94.37,94.39
CHFJPY,20081001,203400,94.40,94.41,94.38,94.38
CHFJPY,20081001,203500,94.39,94.41,94.32,94.33
CHFJPY,20081001,203600,94.34,94.38,94.34,94.37
CHFJPY,20081001,203700,94.38,94.39,94.33,94.33
CHFJPY,20081001,203800,94.32,94.36,94.32,94.36
CHFJPY,20081001,203900,94.35,94.38,94.35,94.38
CHFJPY,20081001,204000,94.39,94.40,94.39,94.39
CHFJPY,20081001,204100,94.38,94.38,94.36,94.37
CHFJPY,20081001,204200,94.36,94.38,94.35,94.38
CHFJPY,20081001,204300,94.39,94.40,94.37,94.40
CHFJPY,20081001,204400,94.41,94.41,94.35,94.35
CHFJPY,20081001,204500,94.36,94.37,94.36,94.37
CHFJPY,20081001,204600,94.36,94.40,94.36,94.40
CHFJPY,20081001,204700,94.41,94.41,94.39,94.40
CHFJPY,20081001,204800,94.39,94.39,94.36,94.36
CHFJPY,20081001,204900,94.37,94.37,94.32,94.32
CHFJPY,20081001,205000,94.31,94.33,94.31,94.33
CHFJPY,20081001,205100,94.34,94.36,94.33,94.36
CHFJPY,20081001,205200,94.37,94.37,94.36,94.36
CHFJPY,20081001,205300,94.37,94.37,94.33,94.33
CHFJPY,20081001,205400,94.34,94.34,94.32,94.32
CHFJPY,20081001,205500,94.31,94.31,94.30,94.31
CHFJPY,20081001,205600,94.32,94.35,94.31,94.35
CHFJPY,20081001,205700,94.34,94.35,94.32,94.32
CHFJPY,20081001,205800,94.33,94.34,94.33,94.33
CHFJPY,20081001,205900,94.34,94.34,94.32,94.32
CHFJPY,20081001,210000,94.31,94.31,94.26,94.26
CHFJPY,20081001,210100,94.25,94.25,94.23,94.23
CHFJPY,20081001,210200,94.22,94.22,94.16,94.16
CHFJPY,20081001,210300,94.15,94.17,94.14,94.14
CHFJPY,20081001,210400,94.14,94.14,94.14,94.14
CHFJPY,20081001,210500,94.15,94.15,94.13,94.13
CHFJPY,20081001,210600,94.12,94.12,94.10,94.11
CHFJPY,20081001,210700,94.12,94.12,94.12,94.12
CHFJPY,20081001,210800,94.13,94.16,94.13,94.16
CHFJPY,20081001,210900,94.15,94.17,94.15,94.17
CHFJPY,20081001,211000,94.18,94.19,94.18,94.18
CHFJPY,20081001,211100,94.17,94.17,94.13,94.13
CHFJPY,20081001,211200,94.12,94.14,94.11,94.12
CHFJPY,20081001,211300,94.11,94.11,94.09,94.11
CHFJPY,20081001,211400,94.10,94.10,94.07,94.09
CHFJPY,20081001,211500,94.10,94.10,94.10,94.10
CHFJPY,20081001,211600,94.09,94.09,94.08,94.08
CHFJPY,20081001,211700,94.07,94.07,94.05,94.07
CHFJPY,20081001,211800,94.09,94.11,94.09,94.10
CHFJPY,20081001,211900,94.11,94.11,94.09,94.09
CHFJPY,20081001,212000,94.10,94.10,94.09,94.09
CHFJPY,20081001,212100,94.08,94.09,94.07,94.09
CHFJPY,20081001,212200,94.08,94.09,94.08,94.09
CHFJPY,20081001,212300,94.09,94.09,94.08,94.08
CHFJPY,20081001,212400,94.07,94.10,94.07,94.09
CHFJPY,20081001,212500,94.08,94.09,94.07,94.09
CHFJPY,20081001,212600,94.08,94.12,94.08,94.12
CHFJPY,20081001,212700,94.11,94.12,94.11,94.11
CHFJPY,20081001,212800,94.12,94.14,94.12,94.14
CHFJPY,20081001,212900,94.13,94.14,94.12,94.13
CHFJPY,20081001,213000,94.14,94.14,94.14,94.14
CHFJPY,20081001,213100,94.14,94.16,94.14,94.16
CHFJPY,20081001,213200,94.15,94.15,94.12,94.13
CHFJPY,20081001,213300,94.12,94.15,94.12,94.15
CHFJPY,20081001,213400,94.14,94.14,94.12,94.13
CHFJPY,20081001,213500,94.14,94.18,94.14,94.18
CHFJPY,20081001,213600,94.19,94.19,94.18,94.18
CHFJPY,20081001,213700,94.17,94.17,94.17,94.17
CHFJPY,20081001,213800,94.18,94.20,94.17,94.19
CHFJPY,20081001,213900,94.18,94.20,94.18,94.19
CHFJPY,20081001,214000,94.20,94.24,94.20,94.24
CHFJPY,20081001,214100,94.22,94.22,94.20,94.20
CHFJPY,20081001,214200,94.21,94.21,94.20,94.20
CHFJPY,20081001,214300,94.21,94.24,94.21,94.24
CHFJPY,20081001,214400,94.23,94.24,94.22,94.23
CHFJPY,20081001,214500,94.24,94.24,94.24,94.24
CHFJPY,20081001,214600,94.24,94.25,94.24,94.25
CHFJPY,20081001,214700,94.26,94.26,94.25,94.25
CHFJPY,20081001,214800,94.24,94.25,94.21,94.21
CHFJPY,20081001,214900,94.20,94.20,94.16,94.16
CHFJPY,20081001,215000,94.15,94.17,94.15,94.17
CHFJPY,20081001,215100,94.18,94.20,94.18,94.19
CHFJPY,20081001,215200,94.20,94.21,94.19,94.21
CHFJPY,20081001,215300,94.22,94.22,94.21,94.22
CHFJPY,20081001,215400,94.23,94.23,94.22,94.22
CHFJPY,20081001,215500,94.21,94.22,94.21,94.22
CHFJPY,20081001,215600,94.21,94.21,94.19,94.19
CHFJPY,20081001,215700,94.18,94.19,94.18,94.19
CHFJPY,20081001,215800,94.19,94.19,94.18,94.18
CHFJPY,20081001,215900,94.17,94.17,94.17,94.17
CHFJPY,20081001,220000,94.16,94.16,94.14,94.15
CHFJPY,20081001,220100,94.14,94.14,94.13,94.14
CHFJPY,20081001,220200,94.13,94.15,94.13,94.15
CHFJPY,20081001,220300,94.16,94.18,94.16,94.18
CHFJPY,20081001,220400,94.17,94.17,94.16,94.17
CHFJPY,20081001,220500,94.16,94.16,94.12,94.14
CHFJPY,20081001,220600,94.15,94.15,94.12,94.12
CHFJPY,20081001,220700,94.11,94.12,94.10,94.10
CHFJPY,20081001,220800,94.11,94.11,94.11,94.11
CHFJPY,20081001,220900,94.11,94.11,94.11,94.11
CHFJPY,20081001,221000,94.10,94.11,94.10,94.10
CHFJPY,20081001,221100,94.09,94.09,94.08,94.08
CHFJPY,20081001,221200,94.09,94.10,94.06,94.10
CHFJPY,20081001,221300,94.09,94.09,94.07,94.07
CHFJPY,20081001,221400,94.06,94.06,94.05,94.06
CHFJPY,20081001,221500,94.07,94.07,94.06,94.06
CHFJPY,20081001,221600,94.05,94.05,94.04,94.04
CHFJPY,20081001,221700,94.05,94.06,94.04,94.06
CHFJPY,20081001,221800,94.06,94.06,94.06,94.06
CHFJPY,20081001,221900,94.05,94.06,94.05,94.06
CHFJPY,20081001,222000,94.07,94.07,94.07,94.07
CHFJPY,20081001,222100,94.08,94.09,94.08,94.09
CHFJPY,20081001,222200,94.08,94.08,94.07,94.08
CHFJPY,20081001,222300,94.07,94.07,94.06,94.06
CHFJPY,20081001,222400,94.06,94.06,94.04,94.05
CHFJPY,20081001,222500,94.07,94.07,94.04,94.04
CHFJPY,20081001,222600,94.05,94.07,94.04,94.04
CHFJPY,20081001,222700,94.05,94.05,94.01,94.01
CHFJPY,20081001,222800,94.00,94.04,94.00,94.04
CHFJPY,20081001,222900,94.05,94.05,94.03,94.03
CHFJPY,20081001,223000,94.04,94.04,94.03,94.04
CHFJPY,20081001,223100,94.03,94.04,94.02,94.03
CHFJPY,20081001,223200,94.04,94.04,94.02,94.02
CHFJPY,20081001,223300,94.03,94.04,94.03,94.03
CHFJPY,20081001,223400,94.02,94.03,94.01,94.01
CHFJPY,20081001,223500,94.00,94.00,93.97,93.97
CHFJPY,20081001,223600,93.98,93.99,93.97,93.97
CHFJPY,20081001,223700,93.97,93.98,93.97,93.98
CHFJPY,20081001,223800,93.99,93.99,93.98,93.99
CHFJPY,20081001,223900,94.00,94.00,94.00,94.00
CHFJPY,20081001,224000,93.99,93.99,93.97,93.97
CHFJPY,20081001,224100,93.98,93.99,93.98,93.98
CHFJPY,20081001,224200,93.97,93.99,93.97,93.97
CHFJPY,20081001,224300,93.98,93.99,93.97,93.99
CHFJPY,20081001,224400,94.00,94.00,93.99,94.00
CHFJPY,20081001,224500,93.99,93.99,93.98,93.98
CHFJPY,20081001,224600,93.99,94.00,93.99,94.00
CHFJPY,20081001,224700,94.01,94.04,94.01,94.04
CHFJPY,20081001,224800,94.03,94.08,94.03,94.07
CHFJPY,20081001,224900,94.08,94.08,94.07,94.08
CHFJPY,20081001,225000,94.09,94.09,94.07,94.07
CHFJPY,20081001,225100,94.06,94.06,94.04,94.04
CHFJPY,20081001,225200,94.03,94.03,94.03,94.03
CHFJPY,20081001,225300,94.03,94.03,93.97,93.97
CHFJPY,20081001,225400,93.98,93.98,93.96,93.98
CHFJPY,20081001,225500,93.97,93.97,93.91,93.91
CHFJPY,20081001,225600,93.90,93.94,93.90,93.92
CHFJPY,20081001,225700,93.93,93.93,93.92,93.92
CHFJPY,20081001,225800,93.91,93.92,93.91,93.92
CHFJPY,20081001,225900,93.93,93.93,93.91,93.91
CHFJPY,20081001,230000,93.90,93.91,93.90,93.90
CHFJPY,20081001,230100,93.91,93.92,93.90,93.90
CHFJPY,20081001,230200,93.89,93.91,93.89,93.89
CHFJPY,20081001,230300,93.89,93.89,93.89,93.89
CHFJPY,20081001,230400,93.88,93.89,93.88,93.89
CHFJPY,20081001,230500,93.88,93.91,93.88,93.90
CHFJPY,20081001,230600,93.91,93.92,93.91,93.91
CHFJPY,20081001,230700,93.90,93.91,93.90,93.90
CHFJPY,20081001,230800,93.91,93.91,93.89,93.90
CHFJPY,20081001,230900,93.91,93.92,93.91,93.92
CHFJPY,20081001,231000,93.93,93.94,93.93,93.94
CHFJPY,20081001,231100,93.93,93.94,93.92,93.94
CHFJPY,20081001,231200,93.94,93.95,93.94,93.95
CHFJPY,20081001,231300,93.96,93.96,93.96,93.96
CHFJPY,20081001,231400,93.97,93.98,93.92,93.92
CHFJPY,20081001,231500,93.93,93.94,93.93,93.94
CHFJPY,20081001,231600,93.95,93.96,93.95,93.95
CHFJPY,20081001,231700,93.96,93.97,93.96,93.97
CHFJPY,20081001,231800,93.96,93.97,93.95,93.97
CHFJPY,20081001,231900,93.96,93.96,93.94,93.94
CHFJPY,20081001,232000,93.95,93.97,93.95,93.97
CHFJPY,20081001,232100,93.98,93.98,93.97,93.97
CHFJPY,20081001,232200,93.97,93.98,93.97,93.97
CHFJPY,20081001,232300,93.98,93.98,93.98,93.98
CHFJPY,20081001,232400,93.99,94.01,93.99,94.01
CHFJPY,20081001,232500,94.01,94.02,94.01,94.02
CHFJPY,20081001,232600,94.01,94.03,94.01,94.03
CHFJPY,20081001,232700,94.04,94.05,94.03,94.03
CHFJPY,20081001,232800,94.04,94.06,94.03,94.03
CHFJPY,20081001,232900,94.02,94.03,94.01,94.02
CHFJPY,20081001,233000,94.03,94.03,93.98,93.98
CHFJPY,20081001,233100,93.97,94.01,93.97,94.01
CHFJPY,20081001,233200,94.00,94.02,94.00,94.02
CHFJPY,20081001,233300,94.03,94.03,94.03,94.03
CHFJPY,20081001,233400,94.02,94.04,94.02,94.02
CHFJPY,20081001,233500,94.03,94.03,94.03,94.03
CHFJPY,20081001,233600,94.04,94.05,94.03,94.04
CHFJPY,20081001,233700,94.03,94.04,94.02,94.03
CHFJPY,20081001,233800,94.01,94.03,94.01,94.02
CHFJPY,20081001,233900,94.03,94.03,94.01,94.02
CHFJPY,20081001,234000,94.01,94.04,94.01,94.03
CHFJPY,20081001,234100,94.04,94.06,94.04,94.04
CHFJPY,20081001,234200,94.05,94.06,94.05,94.05
CHFJPY,20081001,234300,94.06,94.08,94.06,94.08
CHFJPY,20081001,234400,94.07,94.08,94.07,94.07
CHFJPY,20081001,234500,94.06,94.07,94.05,94.05
CHFJPY,20081001,234600,94.04,94.04,94.03,94.03
CHFJPY,20081001,234700,94.04,94.06,94.04,94.05
CHFJPY,20081001,234800,94.06,94.08,94.06,94.08
CHFJPY,20081001,234900,94.07,94.10,94.06,94.10
CHFJPY,20081001,235000,94.09,94.10,94.09,94.10
CHFJPY,20081001,235100,94.09,94.09,94.09,94.09
CHFJPY,20081001,235200,94.09,94.09,94.09,94.09
CHFJPY,20081001,235300,94.09,94.09,94.08,94.08
CHFJPY,20081001,235400,94.09,94.09,94.09,94.09
CHFJPY,20081001,235500,94.09,94.09,94.08,94.08
CHFJPY,20081001,235600,94.08,94.08,94.08,94.08
CHFJPY,20081001,235700,94.07,94.07,94.03,94.03
CHFJPY,20081001,235800,94.02,94.02,93.99,93.99
CHFJPY,20081001,235900,93.98,93.99,93.97,93.97
CHFJPY,20081002,000000,93.98,93.99,93.98,93.99
USDCAD,20081001,000100,1.0628,1.0632,1.0627,1.0631
USDCAD,20081001,000200,1.0631,1.0632,1.0631,1.0632
USDCAD,20081001,000300,1.0632,1.0632,1.0631,1.0631
USDCAD,20081001,000400,1.0630,1.0630,1.0629,1.0629
USDCAD,20081001,000500,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,000600,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,000700,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,000800,1.0629,1.0630,1.0629,1.0630
USDCAD,20081001,000900,1.0630,1.0630,1.0629,1.0629
USDCAD,20081001,001000,1.0629,1.0630,1.0629,1.0630
USDCAD,20081001,001100,1.0630,1.0630,1.0629,1.0629
USDCAD,20081001,001200,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,001300,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,001400,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,001500,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,001600,1.0629,1.0629,1.0628,1.0628
USDCAD,20081001,001700,1.0628,1.0628,1.0626,1.0626
USDCAD,20081001,001800,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,001900,1.0626,1.0628,1.0626,1.0628
USDCAD,20081001,002000,1.0628,1.0630,1.0628,1.0630
USDCAD,20081001,002100,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,002200,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,002300,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,002400,1.0629,1.0631,1.0628,1.0631
USDCAD,20081001,002500,1.0630,1.0632,1.0630,1.0632
USDCAD,20081001,002600,1.0632,1.0632,1.0632,1.0632
USDCAD,20081001,002700,1.0632,1.0632,1.0632,1.0632
USDCAD,20081001,002800,1.0632,1.0632,1.0632,1.0632
USDCAD,20081001,002900,1.0632,1.0632,1.0632,1.0632
USDCAD,20081001,003000,1.0632,1.0634,1.0632,1.0634
USDCAD,20081001,003100,1.0634,1.0635,1.0633,1.0635
USDCAD,20081001,003200,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,003300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,003400,1.0636,1.0636,1.0635,1.0635
USDCAD,20081001,003500,1.0636,1.0636,1.0635,1.0635
USDCAD,20081001,003600,1.0635,1.0635,1.0634,1.0634
USDCAD,20081001,003700,1.0634,1.0634,1.0631,1.0632
USDCAD,20081001,003800,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,003900,1.0631,1.0632,1.0631,1.0632
USDCAD,20081001,004000,1.0633,1.0636,1.0633,1.0634
USDCAD,20081001,004100,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,004200,1.0635,1.0636,1.0635,1.0635
USDCAD,20081001,004300,1.0636,1.0636,1.0635,1.0635
USDCAD,20081001,004400,1.0635,1.0635,1.0634,1.0634
USDCAD,20081001,004500,1.0634,1.0635,1.0633,1.0635
USDCAD,20081001,004600,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,004700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,004800,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,004900,1.0634,1.0635,1.0634,1.0635
USDCAD,20081001,005000,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,005100,1.0635,1.0635,1.0634,1.0634
USDCAD,20081001,005200,1.0634,1.0635,1.0634,1.0635
USDCAD,20081001,005300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081001,005400,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,005500,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,005600,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,005700,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,005800,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,005900,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,010000,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,010100,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,010200,1.0634,1.0634,1.0634,1.0634
USDCAD,20081001,010300,1.0634,1.0635,1.0632,1.0632
USDCAD,20081001,010400,1.0631,1.0631,1.0628,1.0628
USDCAD,20081001,010500,1.0630,1.0630,1.0628,1.0629
USDCAD,20081001,010600,1.0629,1.0630,1.0629,1.0629
USDCAD,20081001,010700,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,010800,1.0629,1.0631,1.0629,1.0629
USDCAD,20081001,010900,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,011000,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,011100,1.0629,1.0629,1.0628,1.0629
USDCAD,20081001,011200,1.0629,1.0630,1.0627,1.0630
USDCAD,20081001,011300,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,011400,1.0631,1.0631,1.0629,1.0629
USDCAD,20081001,011500,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,011600,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,011700,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,011800,1.0628,1.0632,1.0628,1.0631
USDCAD,20081001,011900,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,012000,1.0630,1.0634,1.0630,1.0633
USDCAD,20081001,012100,1.0633,1.0633,1.0633,1.0633
USDCAD,20081001,012200,1.0633,1.0633,1.0632,1.0632
USDCAD,20081001,012300,1.0631,1.0631,1.0627,1.0627
USDCAD,20081001,012400,1.0626,1.0627,1.0625,1.0627
USDCAD,20081001,012500,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,012600,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,012700,1.0626,1.0627,1.0626,1.0627
USDCAD,20081001,012800,1.0627,1.0627,1.0626,1.0626
USDCAD,20081001,012900,1.0625,1.0626,1.0625,1.0626
USDCAD,20081001,013000,1.0625,1.0626,1.0625,1.0626
USDCAD,20081001,013100,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,013200,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,013300,1.0626,1.0627,1.0626,1.0627
USDCAD,20081001,013400,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,013500,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,013600,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,013700,1.0626,1.0626,1.0625,1.0625
USDCAD,20081001,013800,1.0624,1.0624,1.0619,1.0619
USDCAD,20081001,013900,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,014000,1.0619,1.0619,1.0616,1.0616
USDCAD,20081001,014100,1.0616,1.0618,1.0615,1.0618
USDCAD,20081001,014200,1.0619,1.0621,1.0619,1.0621
USDCAD,20081001,014300,1.0620,1.0620,1.0618,1.0618
USDCAD,20081001,014400,1.0618,1.0618,1.0617,1.0618
USDCAD,20081001,014500,1.0618,1.0618,1.0616,1.0616
USDCAD,20081001,014600,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,014700,1.0617,1.0618,1.0617,1.0618
USDCAD,20081001,014800,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,014900,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,015000,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,015100,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,015200,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,015300,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,015400,1.0619,1.0619,1.0617,1.0617
USDCAD,20081001,015500,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,015600,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,015700,1.0615,1.0616,1.0615,1.0616
USDCAD,20081001,015800,1.0616,1.0617,1.0616,1.0617
USDCAD,20081001,015900,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,020000,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,020100,1.0618,1.0620,1.0618,1.0619
USDCAD,20081001,020200,1.0620,1.0621,1.0620,1.0621
USDCAD,20081001,020300,1.0622,1.0624,1.0621,1.0624
USDCAD,20081001,020400,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,020500,1.0623,1.0623,1.0620,1.0620
USDCAD,20081001,020600,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,020700,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,020800,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,020900,1.0620,1.0622,1.0620,1.0622
USDCAD,20081001,021000,1.0623,1.0629,1.0623,1.0629
USDCAD,20081001,021100,1.0630,1.0631,1.0629,1.0630
USDCAD,20081001,021200,1.0631,1.0632,1.0631,1.0632
USDCAD,20081001,021300,1.0632,1.0632,1.0632,1.0632
USDCAD,20081001,021400,1.0632,1.0634,1.0627,1.0629
USDCAD,20081001,021500,1.0628,1.0628,1.0626,1.0626
USDCAD,20081001,021600,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,021700,1.0626,1.0626,1.0624,1.0624
USDCAD,20081001,021800,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,021900,1.0625,1.0626,1.0625,1.0626
USDCAD,20081001,022000,1.0626,1.0628,1.0626,1.0628
USDCAD,20081001,022100,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,022200,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,022300,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,022400,1.0628,1.0628,1.0627,1.0627
USDCAD,20081001,022500,1.0625,1.0626,1.0624,1.0626
USDCAD,20081001,022600,1.0626,1.0627,1.0625,1.0627
USDCAD,20081001,022700,1.0626,1.0628,1.0626,1.0626
USDCAD,20081001,022800,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,022900,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,023000,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,023100,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,023200,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,023300,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,023400,1.0626,1.0626,1.0625,1.0625
USDCAD,20081001,023500,1.0626,1.0629,1.0626,1.0628
USDCAD,20081001,023600,1.0629,1.0629,1.0629,1.0629
USDCAD,20081001,023700,1.0628,1.0628,1.0626,1.0626
USDCAD,20081001,023800,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,023900,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,024000,1.0626,1.0629,1.0626,1.0629
USDCAD,20081001,024100,1.0628,1.0629,1.0628,1.0629
USDCAD,20081001,024200,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,024300,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,024400,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,024500,1.0627,1.0627,1.0626,1.0626
USDCAD,20081001,024600,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,024700,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,024800,1.0626,1.0627,1.0626,1.0627
USDCAD,20081001,024900,1.0627,1.0627,1.0625,1.0626
USDCAD,20081001,025000,1.0625,1.0625,1.0624,1.0624
USDCAD,20081001,025100,1.0625,1.0625,1.0622,1.0622
USDCAD,20081001,025200,1.0621,1.0621,1.0620,1.0621
USDCAD,20081001,025300,1.0620,1.0620,1.0618,1.0618
USDCAD,20081001,025400,1.0618,1.0618,1.0617,1.0617
USDCAD,20081001,025500,1.0618,1.0618,1.0610,1.0610
USDCAD,20081001,025600,1.0609,1.0612,1.0609,1.0612
USDCAD,20081001,025700,1.0614,1.0616,1.0611,1.0615
USDCAD,20081001,025800,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,025900,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,030000,1.0615,1.0616,1.0615,1.0615
USDCAD,20081001,030100,1.0616,1.0619,1.0616,1.0618
USDCAD,20081001,030200,1.0619,1.0619,1.0614,1.0615
USDCAD,20081001,030300,1.0615,1.0615,1.0614,1.0614
USDCAD,20081001,030400,1.0614,1.0614,1.0613,1.0613
USDCAD,20081001,030500,1.0613,1.0613,1.0611,1.0611
USDCAD,20081001,030600,1.0612,1.0613,1.0611,1.0611
USDCAD,20081001,030700,1.0611,1.0617,1.0611,1.0617
USDCAD,20081001,030800,1.0618,1.0618,1.0614,1.0614
USDCAD,20081001,030900,1.0614,1.0614,1.0612,1.0612
USDCAD,20081001,031000,1.0613,1.0620,1.0613,1.0620
USDCAD,20081001,031100,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,031200,1.0618,1.0618,1.0615,1.0616
USDCAD,20081001,031300,1.0615,1.0616,1.0615,1.0616
USDCAD,20081001,031400,1.0615,1.0616,1.0614,1.0616
USDCAD,20081001,031500,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,031600,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,031700,1.0615,1.0616,1.0615,1.0616
USDCAD,20081001,031800,1.0616,1.0616,1.0615,1.0616
USDCAD,20081001,031900,1.0616,1.0618,1.0616,1.0618
USDCAD,20081001,032000,1.0618,1.0618,1.0617,1.0617
USDCAD,20081001,032100,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,032200,1.0618,1.0619,1.0618,1.0618
USDCAD,20081001,032300,1.0619,1.0620,1.0619,1.0619
USDCAD,20081001,032400,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,032500,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,032600,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,032700,1.0617,1.0617,1.0616,1.0616
USDCAD,20081001,032800,1.0616,1.0617,1.0616,1.0617
USDCAD,20081001,032900,1.0617,1.0617,1.0617,1.0617
USDCAD,20081001,033000,1.0617,1.0619,1.0617,1.0618
USDCAD,20081001,033100,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,033200,1.0619,1.0620,1.0618,1.0619
USDCAD,20081001,033300,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,033400,1.0621,1.0622,1.0621,1.0621
USDCAD,20081001,033500,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,033600,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,033700,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,033800,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,033900,1.0622,1.0622,1.0621,1.0621
USDCAD,20081001,034000,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,034100,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,034200,1.0622,1.0622,1.0620,1.0620
USDCAD,20081001,034300,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,034400,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,034500,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,034600,1.0621,1.0622,1.0621,1.0622
USDCAD,20081001,034700,1.0621,1.0622,1.0621,1.0622
USDCAD,20081001,034800,1.0621,1.0624,1.0621,1.0624
USDCAD,20081001,034900,1.0624,1.0624,1.0621,1.0622
USDCAD,20081001,035000,1.0622,1.0623,1.0622,1.0622
USDCAD,20081001,035100,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,035200,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,035300,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,035400,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,035500,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,035600,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,035700,1.0622,1.0623,1.0622,1.0623
USDCAD,20081001,035800,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,035900,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,040000,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,040100,1.0624,1.0625,1.0624,1.0625
USDCAD,20081001,040200,1.0625,1.0627,1.0625,1.0626
USDCAD,20081001,040300,1.0627,1.0627,1.0626,1.0627
USDCAD,20081001,040400,1.0627,1.0627,1.0626,1.0626
USDCAD,20081001,040500,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,040600,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,040700,1.0626,1.0627,1.0626,1.0627
USDCAD,20081001,040800,1.0628,1.0628,1.0627,1.0628
USDCAD,20081001,040900,1.0627,1.0628,1.0626,1.0626
USDCAD,20081001,041000,1.0627,1.0628,1.0625,1.0627
USDCAD,20081001,041100,1.0628,1.0631,1.0628,1.0631
USDCAD,20081001,041200,1.0631,1.0634,1.0631,1.0634
USDCAD,20081001,041300,1.0634,1.0643,1.0634,1.0641
USDCAD,20081001,041400,1.0641,1.0642,1.0641,1.0642
USDCAD,20081001,041500,1.0643,1.0648,1.0643,1.0648
USDCAD,20081001,041600,1.0650,1.0655,1.0649,1.0650
USDCAD,20081001,041700,1.0651,1.0654,1.0651,1.0654
USDCAD,20081001,041800,1.0654,1.0654,1.0654,1.0654
USDCAD,20081001,041900,1.0653,1.0655,1.0653,1.0655
USDCAD,20081001,042000,1.0655,1.0655,1.0653,1.0653
USDCAD,20081001,042100,1.0653,1.0653,1.0649,1.0650
USDCAD,20081001,042200,1.0650,1.0650,1.0648,1.0648
USDCAD,20081001,042300,1.0648,1.0648,1.0648,1.0648
USDCAD,20081001,042400,1.0648,1.0648,1.0641,1.0642
USDCAD,20081001,042500,1.0643,1.0643,1.0640,1.0640
USDCAD,20081001,042600,1.0641,1.0643,1.0641,1.0643
USDCAD,20081001,042700,1.0643,1.0643,1.0642,1.0642
USDCAD,20081001,042800,1.0641,1.0641,1.0628,1.0628
USDCAD,20081001,042900,1.0626,1.0626,1.0618,1.0620
USDCAD,20081001,043000,1.0621,1.0621,1.0619,1.0621
USDCAD,20081001,043100,1.0622,1.0623,1.0619,1.0623
USDCAD,20081001,043200,1.0621,1.0629,1.0620,1.0629
USDCAD,20081001,043300,1.0628,1.0630,1.0626,1.0626
USDCAD,20081001,043400,1.0627,1.0627,1.0623,1.0624
USDCAD,20081001,043500,1.0626,1.0626,1.0621,1.0621
USDCAD,20081001,043600,1.0622,1.0626,1.0622,1.0623
USDCAD,20081001,043700,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,043800,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,043900,1.0624,1.0625,1.0620,1.0621
USDCAD,20081001,044000,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,044100,1.0623,1.0623,1.0621,1.0621
USDCAD,20081001,044200,1.0620,1.0620,1.0617,1.0620
USDCAD,20081001,044300,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,044400,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,044500,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,044600,1.0619,1.0619,1.0618,1.0619
USDCAD,20081001,044700,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,044800,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,044900,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,045000,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,045100,1.0618,1.0618,1.0617,1.0617
USDCAD,20081001,045200,1.0618,1.0619,1.0618,1.0619
USDCAD,20081001,045300,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,045400,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,045500,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,045600,1.0618,1.0620,1.0618,1.0620
USDCAD,20081001,045700,1.0620,1.0620,1.0615,1.0615
USDCAD,20081001,045800,1.0614,1.0616,1.0614,1.0616
USDCAD,20081001,045900,1.0615,1.0616,1.0613,1.0613
USDCAD,20081001,050000,1.0612,1.0614,1.0612,1.0614
USDCAD,20081001,050100,1.0615,1.0616,1.0615,1.0615
USDCAD,20081001,050200,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,050300,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,050400,1.0615,1.0615,1.0613,1.0613
USDCAD,20081001,050500,1.0614,1.0614,1.0612,1.0613
USDCAD,20081001,050600,1.0612,1.0613,1.0612,1.0613
USDCAD,20081001,050700,1.0614,1.0614,1.0613,1.0613
USDCAD,20081001,050800,1.0615,1.0620,1.0615,1.0620
USDCAD,20081001,050900,1.0622,1.0622,1.0620,1.0620
USDCAD,20081001,051000,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,051100,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,051200,1.0618,1.0618,1.0617,1.0617
USDCAD,20081001,051300,1.0617,1.0618,1.0617,1.0618
USDCAD,20081001,051400,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,051500,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,051600,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,051700,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,051800,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,051900,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,052000,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,052100,1.0618,1.0621,1.0618,1.0621
USDCAD,20081001,052200,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,052300,1.0619,1.0620,1.0619,1.0620
USDCAD,20081001,052400,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,052500,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,052600,1.0620,1.0620,1.0619,1.0619
USDCAD,20081001,052700,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,052800,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,052900,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053000,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053100,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053200,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053300,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053400,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053500,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053600,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053700,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053800,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,053900,1.0619,1.0623,1.0619,1.0622
USDCAD,20081001,054000,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,054100,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,054200,1.0622,1.0624,1.0622,1.0624
USDCAD,20081001,054300,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,054400,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,054500,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,054600,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,054700,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,054800,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,054900,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,055000,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,055100,1.0622,1.0622,1.0621,1.0621
USDCAD,20081001,055200,1.0620,1.0622,1.0620,1.0622
USDCAD,20081001,055300,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,055400,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,055500,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,055600,1.0621,1.0624,1.0621,1.0624
USDCAD,20081001,055700,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,055800,1.0624,1.0624,1.0623,1.0624
USDCAD,20081001,055900,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,060000,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,060100,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,060200,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,060300,1.0623,1.0623,1.0623,1.0623
USDCAD,20081001,060400,1.0623,1.0624,1.0623,1.0624
USDCAD,20081001,060500,1.0623,1.0623,1.0623,1.0623
USDCAD,20081001,060600,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,060700,1.0624,1.0624,1.0621,1.0622
USDCAD,20081001,060800,1.0621,1.0622,1.0620,1.0622
USDCAD,20081001,060900,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061000,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061100,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061200,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061300,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061400,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061500,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,061600,1.0621,1.0622,1.0621,1.0622
USDCAD,20081001,061700,1.0622,1.0623,1.0622,1.0623
USDCAD,20081001,061800,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,061900,1.0623,1.0623,1.0623,1.0623
USDCAD,20081001,062000,1.0623,1.0623,1.0623,1.0623
USDCAD,20081001,062100,1.0624,1.0624,1.0622,1.0622
USDCAD,20081001,062200,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,062300,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,062400,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,062500,1.0622,1.0625,1.0622,1.0624
USDCAD,20081001,062600,1.0623,1.0623,1.0621,1.0621
USDCAD,20081001,062700,1.0620,1.0623,1.0620,1.0623
USDCAD,20081001,062800,1.0623,1.0624,1.0622,1.0624
USDCAD,20081001,062900,1.0623,1.0624,1.0623,1.0624
USDCAD,20081001,063000,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,063100,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,063200,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,063300,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,063400,1.0622,1.0624,1.0622,1.0624
USDCAD,20081001,063500,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,063600,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,063700,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,063800,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,063900,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,064000,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,064100,1.0622,1.0624,1.0622,1.0624
USDCAD,20081001,064200,1.0623,1.0623,1.0623,1.0623
USDCAD,20081001,064300,1.0623,1.0624,1.0622,1.0624
USDCAD,20081001,064400,1.0624,1.0624,1.0621,1.0621
USDCAD,20081001,064500,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,064600,1.0620,1.0620,1.0612,1.0612
USDCAD,20081001,064700,1.0613,1.0618,1.0613,1.0616
USDCAD,20081001,064800,1.0615,1.0617,1.0615,1.0617
USDCAD,20081001,064900,1.0618,1.0618,1.0616,1.0616
USDCAD,20081001,065000,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,065100,1.0617,1.0621,1.0617,1.0620
USDCAD,20081001,065200,1.0620,1.0620,1.0619,1.0619
USDCAD,20081001,065300,1.0619,1.0621,1.0619,1.0621
USDCAD,20081001,065400,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,065500,1.0620,1.0620,1.0616,1.0616
USDCAD,20081001,065600,1.0617,1.0617,1.0615,1.0616
USDCAD,20081001,065700,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,065800,1.0616,1.0616,1.0614,1.0614
USDCAD,20081001,065900,1.0614,1.0618,1.0614,1.0618
USDCAD,20081001,070000,1.0617,1.0617,1.0614,1.0614
USDCAD,20081001,070100,1.0614,1.0617,1.0614,1.0616
USDCAD,20081001,070200,1.0616,1.0618,1.0616,1.0618
USDCAD,20081001,070300,1.0618,1.0618,1.0617,1.0617
USDCAD,20081001,070400,1.0617,1.0619,1.0617,1.0619
USDCAD,20081001,070500,1.0619,1.0620,1.0616,1.0617
USDCAD,20081001,070600,1.0618,1.0618,1.0616,1.0616
USDCAD,20081001,070700,1.0616,1.0618,1.0616,1.0618
USDCAD,20081001,070800,1.0618,1.0618,1.0617,1.0618
USDCAD,20081001,070900,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,071000,1.0617,1.0618,1.0616,1.0618
USDCAD,20081001,071100,1.0617,1.0617,1.0616,1.0616
USDCAD,20081001,071200,1.0616,1.0619,1.0615,1.0619
USDCAD,20081001,071300,1.0620,1.0621,1.0620,1.0621
USDCAD,20081001,071400,1.0622,1.0623,1.0622,1.0623
USDCAD,20081001,071500,1.0624,1.0627,1.0622,1.0622
USDCAD,20081001,071600,1.0623,1.0624,1.0623,1.0624
USDCAD,20081001,071700,1.0624,1.0624,1.0620,1.0623
USDCAD,20081001,071800,1.0622,1.0623,1.0622,1.0623
USDCAD,20081001,071900,1.0623,1.0623,1.0623,1.0623
USDCAD,20081001,072000,1.0622,1.0623,1.0617,1.0617
USDCAD,20081001,072100,1.0618,1.0623,1.0618,1.0622
USDCAD,20081001,072200,1.0620,1.0620,1.0618,1.0620
USDCAD,20081001,072300,1.0620,1.0620,1.0617,1.0619
USDCAD,20081001,072400,1.0620,1.0620,1.0619,1.0619
USDCAD,20081001,072500,1.0620,1.0620,1.0619,1.0619
USDCAD,20081001,072600,1.0619,1.0619,1.0616,1.0617
USDCAD,20081001,072700,1.0616,1.0616,1.0615,1.0615
USDCAD,20081001,072800,1.0616,1.0616,1.0615,1.0615
USDCAD,20081001,072900,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,073000,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,073100,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,073200,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,073300,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,073400,1.0615,1.0616,1.0615,1.0616
USDCAD,20081001,073500,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,073600,1.0615,1.0619,1.0615,1.0617
USDCAD,20081001,073700,1.0616,1.0619,1.0616,1.0618
USDCAD,20081001,073800,1.0618,1.0618,1.0616,1.0616
USDCAD,20081001,073900,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,074000,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,074100,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,074200,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,074300,1.0616,1.0619,1.0616,1.0619
USDCAD,20081001,074400,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,074500,1.0619,1.0619,1.0618,1.0619
USDCAD,20081001,074600,1.0617,1.0617,1.0614,1.0614
USDCAD,20081001,074700,1.0615,1.0615,1.0612,1.0612
USDCAD,20081001,074800,1.0611,1.0614,1.0611,1.0614
USDCAD,20081001,074900,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,075000,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,075100,1.0615,1.0616,1.0615,1.0616
USDCAD,20081001,075200,1.0614,1.0614,1.0611,1.0612
USDCAD,20081001,075300,1.0612,1.0612,1.0612,1.0612
USDCAD,20081001,075400,1.0613,1.0616,1.0613,1.0615
USDCAD,20081001,075500,1.0615,1.0615,1.0614,1.0614
USDCAD,20081001,075600,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,075700,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,075800,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,075900,1.0614,1.0615,1.0614,1.0615
USDCAD,20081001,080000,1.0616,1.0620,1.0616,1.0620
USDCAD,20081001,080100,1.0620,1.0620,1.0619,1.0619
USDCAD,20081001,080200,1.0619,1.0620,1.0619,1.0620
USDCAD,20081001,080300,1.0621,1.0621,1.0620,1.0620
USDCAD,20081001,080400,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,080500,1.0619,1.0621,1.0619,1.0621
USDCAD,20081001,080600,1.0623,1.0623,1.0622,1.0623
USDCAD,20081001,080700,1.0622,1.0623,1.0622,1.0622
USDCAD,20081001,080800,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,080900,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,081000,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,081100,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,081200,1.0622,1.0622,1.0612,1.0612
USDCAD,20081001,081300,1.0613,1.0617,1.0613,1.0617
USDCAD,20081001,081400,1.0616,1.0616,1.0611,1.0611
USDCAD,20081001,081500,1.0611,1.0611,1.0610,1.0610
USDCAD,20081001,081600,1.0610,1.0610,1.0610,1.0610
USDCAD,20081001,081700,1.0610,1.0610,1.0606,1.0606
USDCAD,20081001,081800,1.0605,1.0605,1.0600,1.0600
USDCAD,20081001,081900,1.0599,1.0602,1.0589,1.0590
USDCAD,20081001,082000,1.0595,1.0597,1.0591,1.0597
USDCAD,20081001,082100,1.0598,1.0611,1.0597,1.0598
USDCAD,20081001,082200,1.0597,1.0599,1.0596,1.0597
USDCAD,20081001,082300,1.0597,1.0597,1.0595,1.0596
USDCAD,20081001,082400,1.0596,1.0596,1.0596,1.0596
USDCAD,20081001,082500,1.0596,1.0596,1.0596,1.0596
USDCAD,20081001,082600,1.0596,1.0598,1.0596,1.0597
USDCAD,20081001,082700,1.0598,1.0599,1.0598,1.0599
USDCAD,20081001,082800,1.0600,1.0601,1.0599,1.0601
USDCAD,20081001,082900,1.0600,1.0601,1.0595,1.0595
USDCAD,20081001,083000,1.0594,1.0594,1.0591,1.0591
USDCAD,20081001,083100,1.0591,1.0591,1.0590,1.0590
USDCAD,20081001,083200,1.0591,1.0592,1.0591,1.0592
USDCAD,20081001,083300,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,083400,1.0591,1.0591,1.0590,1.0590
USDCAD,20081001,083500,1.0590,1.0591,1.0590,1.0591
USDCAD,20081001,083600,1.0591,1.0592,1.0591,1.0591
USDCAD,20081001,083700,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,083800,1.0592,1.0594,1.0592,1.0593
USDCAD,20081001,083900,1.0592,1.0594,1.0592,1.0594
USDCAD,20081001,084000,1.0594,1.0597,1.0593,1.0596
USDCAD,20081001,084100,1.0597,1.0597,1.0595,1.0595
USDCAD,20081001,084200,1.0596,1.0596,1.0591,1.0591
USDCAD,20081001,084300,1.0592,1.0594,1.0592,1.0594
USDCAD,20081001,084400,1.0594,1.0594,1.0594,1.0594
USDCAD,20081001,084500,1.0594,1.0594,1.0594,1.0594
USDCAD,20081001,084600,1.0594,1.0594,1.0590,1.0590
USDCAD,20081001,084700,1.0590,1.0590,1.0590,1.0590
USDCAD,20081001,084800,1.0590,1.0590,1.0590,1.0590
USDCAD,20081001,084900,1.0591,1.0593,1.0591,1.0593
USDCAD,20081001,085000,1.0594,1.0595,1.0594,1.0594
USDCAD,20081001,085100,1.0594,1.0594,1.0594,1.0594
USDCAD,20081001,085200,1.0594,1.0595,1.0594,1.0595
USDCAD,20081001,085300,1.0596,1.0596,1.0596,1.0596
USDCAD,20081001,085400,1.0596,1.0596,1.0596,1.0596
USDCAD,20081001,085500,1.0597,1.0603,1.0596,1.0601
USDCAD,20081001,085600,1.0601,1.0601,1.0601,1.0601
USDCAD,20081001,085700,1.0601,1.0601,1.0600,1.0600
USDCAD,20081001,085800,1.0600,1.0602,1.0600,1.0602
USDCAD,20081001,085900,1.0601,1.0601,1.0598,1.0598
USDCAD,20081001,090000,1.0599,1.0603,1.0599,1.0603
USDCAD,20081001,090100,1.0604,1.0604,1.0601,1.0603
USDCAD,20081001,090200,1.0603,1.0605,1.0603,1.0605
USDCAD,20081001,090300,1.0604,1.0604,1.0602,1.0603
USDCAD,20081001,090400,1.0602,1.0602,1.0599,1.0601
USDCAD,20081001,090500,1.0601,1.0601,1.0599,1.0599
USDCAD,20081001,090600,1.0600,1.0602,1.0600,1.0602
USDCAD,20081001,090700,1.0603,1.0607,1.0603,1.0607
USDCAD,20081001,090800,1.0608,1.0609,1.0604,1.0604
USDCAD,20081001,090900,1.0604,1.0604,1.0603,1.0603
USDCAD,20081001,091000,1.0603,1.0603,1.0603,1.0603
USDCAD,20081001,091100,1.0603,1.0603,1.0603,1.0603
USDCAD,20081001,091200,1.0603,1.0603,1.0602,1.0602
USDCAD,20081001,091300,1.0602,1.0604,1.0602,1.0604
USDCAD,20081001,091400,1.0603,1.0607,1.0603,1.0606
USDCAD,20081001,091500,1.0607,1.0608,1.0607,1.0607
USDCAD,20081001,091600,1.0607,1.0608,1.0607,1.0608
USDCAD,20081001,091700,1.0607,1.0607,1.0602,1.0603
USDCAD,20081001,091800,1.0604,1.0604,1.0604,1.0604
USDCAD,20081001,091900,1.0604,1.0605,1.0604,1.0604
USDCAD,20081001,092000,1.0604,1.0606,1.0604,1.0604
USDCAD,20081001,092100,1.0605,1.0605,1.0601,1.0601
USDCAD,20081001,092200,1.0601,1.0601,1.0601,1.0601
USDCAD,20081001,092300,1.0601,1.0601,1.0600,1.0600
USDCAD,20081001,092400,1.0600,1.0600,1.0600,1.0600
USDCAD,20081001,092500,1.0600,1.0600,1.0599,1.0600
USDCAD,20081001,092600,1.0600,1.0600,1.0600,1.0600
USDCAD,20081001,092700,1.0601,1.0601,1.0599,1.0600
USDCAD,20081001,092800,1.0599,1.0600,1.0593,1.0593
USDCAD,20081001,092900,1.0591,1.0592,1.0590,1.0590
USDCAD,20081001,093000,1.0591,1.0600,1.0589,1.0598
USDCAD,20081001,093100,1.0597,1.0597,1.0594,1.0595
USDCAD,20081001,093200,1.0594,1.0600,1.0594,1.0597
USDCAD,20081001,093300,1.0596,1.0596,1.0595,1.0596
USDCAD,20081001,093400,1.0595,1.0595,1.0591,1.0591
USDCAD,20081001,093500,1.0591,1.0591,1.0585,1.0585
USDCAD,20081001,093600,1.0585,1.0586,1.0582,1.0582
USDCAD,20081001,093700,1.0581,1.0582,1.0576,1.0576
USDCAD,20081001,093800,1.0577,1.0577,1.0575,1.0576
USDCAD,20081001,093900,1.0576,1.0576,1.0575,1.0575
USDCAD,20081001,094000,1.0575,1.0576,1.0575,1.0576
USDCAD,20081001,094100,1.0575,1.0576,1.0574,1.0575
USDCAD,20081001,094200,1.0576,1.0576,1.0575,1.0576
USDCAD,20081001,094300,1.0575,1.0576,1.0574,1.0576
USDCAD,20081001,094400,1.0577,1.0577,1.0576,1.0576
USDCAD,20081001,094500,1.0576,1.0578,1.0576,1.0577
USDCAD,20081001,094600,1.0579,1.0581,1.0578,1.0578
USDCAD,20081001,094700,1.0579,1.0580,1.0579,1.0580
USDCAD,20081001,094800,1.0581,1.0584,1.0581,1.0583
USDCAD,20081001,094900,1.0583,1.0583,1.0580,1.0583
USDCAD,20081001,095000,1.0584,1.0585,1.0583,1.0583
USDCAD,20081001,095100,1.0582,1.0583,1.0579,1.0580
USDCAD,20081001,095200,1.0581,1.0581,1.0581,1.0581
USDCAD,20081001,095300,1.0581,1.0585,1.0581,1.0584
USDCAD,20081001,095400,1.0583,1.0585,1.0580,1.0581
USDCAD,20081001,095500,1.0582,1.0584,1.0582,1.0584
USDCAD,20081001,095600,1.0583,1.0583,1.0575,1.0575
USDCAD,20081001,095700,1.0575,1.0576,1.0571,1.0571
USDCAD,20081001,095800,1.0570,1.0570,1.0568,1.0568
USDCAD,20081001,095900,1.0569,1.0569,1.0568,1.0569
USDCAD,20081001,100000,1.0570,1.0571,1.0566,1.0568
USDCAD,20081001,100100,1.0567,1.0567,1.0566,1.0566
USDCAD,20081001,100200,1.0568,1.0570,1.0568,1.0570
USDCAD,20081001,100300,1.0570,1.0570,1.0570,1.0570
USDCAD,20081001,100400,1.0569,1.0570,1.0569,1.0570
USDCAD,20081001,100500,1.0571,1.0572,1.0571,1.0572
USDCAD,20081001,100600,1.0572,1.0572,1.0572,1.0572
USDCAD,20081001,100700,1.0572,1.0572,1.0572,1.0572
USDCAD,20081001,100800,1.0571,1.0571,1.0570,1.0571
USDCAD,20081001,100900,1.0571,1.0572,1.0571,1.0572
USDCAD,20081001,101000,1.0572,1.0572,1.0571,1.0572
USDCAD,20081001,101100,1.0572,1.0573,1.0572,1.0573
USDCAD,20081001,101200,1.0574,1.0574,1.0569,1.0569
USDCAD,20081001,101300,1.0567,1.0568,1.0565,1.0568
USDCAD,20081001,101400,1.0568,1.0569,1.0568,1.0568
USDCAD,20081001,101500,1.0568,1.0570,1.0568,1.0570
USDCAD,20081001,101600,1.0570,1.0571,1.0570,1.0571
USDCAD,20081001,101700,1.0572,1.0573,1.0571,1.0573
USDCAD,20081001,101800,1.0574,1.0576,1.0574,1.0575
USDCAD,20081001,101900,1.0575,1.0575,1.0574,1.0574
USDCAD,20081001,102000,1.0574,1.0574,1.0571,1.0571
USDCAD,20081001,102100,1.0572,1.0572,1.0570,1.0572
USDCAD,20081001,102200,1.0573,1.0573,1.0570,1.0570
USDCAD,20081001,102300,1.0570,1.0570,1.0569,1.0569
USDCAD,20081001,102400,1.0568,1.0569,1.0568,1.0568
USDCAD,20081001,102500,1.0569,1.0572,1.0568,1.0572
USDCAD,20081001,102600,1.0573,1.0573,1.0570,1.0573
USDCAD,20081001,102700,1.0572,1.0572,1.0570,1.0571
USDCAD,20081001,102800,1.0570,1.0574,1.0570,1.0574
USDCAD,20081001,102900,1.0575,1.0575,1.0573,1.0573
USDCAD,20081001,103000,1.0573,1.0573,1.0571,1.0572
USDCAD,20081001,103100,1.0573,1.0574,1.0573,1.0573
USDCAD,20081001,103200,1.0573,1.0573,1.0567,1.0567
USDCAD,20081001,103300,1.0568,1.0570,1.0568,1.0570
USDCAD,20081001,103400,1.0570,1.0570,1.0569,1.0569
USDCAD,20081001,103500,1.0568,1.0569,1.0568,1.0569
USDCAD,20081001,103600,1.0568,1.0568,1.0563,1.0563
USDCAD,20081001,103700,1.0564,1.0566,1.0563,1.0566
USDCAD,20081001,103800,1.0565,1.0565,1.0564,1.0564
USDCAD,20081001,103900,1.0565,1.0565,1.0563,1.0564
USDCAD,20081001,104000,1.0565,1.0565,1.0563,1.0563
USDCAD,20081001,104100,1.0564,1.0566,1.0564,1.0565
USDCAD,20081001,104200,1.0565,1.0566,1.0563,1.0564
USDCAD,20081001,104300,1.0563,1.0564,1.0560,1.0560
USDCAD,20081001,104400,1.0560,1.0561,1.0559,1.0560
USDCAD,20081001,104500,1.0559,1.0560,1.0559,1.0560
USDCAD,20081001,104600,1.0561,1.0564,1.0561,1.0562
USDCAD,20081001,104700,1.0563,1.0565,1.0563,1.0565
USDCAD,20081001,104800,1.0565,1.0565,1.0564,1.0564
USDCAD,20081001,104900,1.0565,1.0567,1.0565,1.0567
USDCAD,20081001,105000,1.0568,1.0569,1.0566,1.0569
USDCAD,20081001,105100,1.0570,1.0570,1.0567,1.0567
USDCAD,20081001,105200,1.0566,1.0570,1.0566,1.0570
USDCAD,20081001,105300,1.0569,1.0569,1.0566,1.0566
USDCAD,20081001,105400,1.0566,1.0566,1.0566,1.0566
USDCAD,20081001,105500,1.0564,1.0564,1.0560,1.0561
USDCAD,20081001,105600,1.0561,1.0561,1.0560,1.0560
USDCAD,20081001,105700,1.0560,1.0564,1.0560,1.0562
USDCAD,20081001,105800,1.0562,1.0562,1.0562,1.0562
USDCAD,20081001,105900,1.0562,1.0562,1.0561,1.0561
USDCAD,20081001,110000,1.0562,1.0562,1.0562,1.0562
USDCAD,20081001,110100,1.0562,1.0562,1.0561,1.0562
USDCAD,20081001,110200,1.0562,1.0562,1.0562,1.0562
USDCAD,20081001,110300,1.0561,1.0561,1.0560,1.0561
USDCAD,20081001,110400,1.0561,1.0561,1.0561,1.0561
USDCAD,20081001,110500,1.0561,1.0562,1.0560,1.0561
USDCAD,20081001,110600,1.0561,1.0563,1.0561,1.0563
USDCAD,20081001,110700,1.0563,1.0563,1.0561,1.0561
USDCAD,20081001,110800,1.0562,1.0562,1.0562,1.0562
USDCAD,20081001,110900,1.0562,1.0562,1.0559,1.0559
USDCAD,20081001,111000,1.0560,1.0560,1.0559,1.0560
USDCAD,20081001,111100,1.0559,1.0559,1.0558,1.0558
USDCAD,20081001,111200,1.0557,1.0557,1.0556,1.0556
USDCAD,20081001,111300,1.0555,1.0555,1.0555,1.0555
USDCAD,20081001,111400,1.0554,1.0556,1.0554,1.0555
USDCAD,20081001,111500,1.0555,1.0555,1.0555,1.0555
USDCAD,20081001,111600,1.0555,1.0557,1.0555,1.0557
USDCAD,20081001,111700,1.0558,1.0562,1.0558,1.0562
USDCAD,20081001,111800,1.0562,1.0562,1.0561,1.0562
USDCAD,20081001,111900,1.0562,1.0563,1.0562,1.0563
USDCAD,20081001,112000,1.0562,1.0563,1.0561,1.0561
USDCAD,20081001,112100,1.0560,1.0561,1.0560,1.0561
USDCAD,20081001,112200,1.0561,1.0562,1.0561,1.0562
USDCAD,20081001,112300,1.0562,1.0562,1.0561,1.0561
USDCAD,20081001,112400,1.0560,1.0560,1.0558,1.0558
USDCAD,20081001,112500,1.0558,1.0558,1.0558,1.0558
USDCAD,20081001,112600,1.0557,1.0557,1.0557,1.0557
USDCAD,20081001,112700,1.0557,1.0557,1.0555,1.0555
USDCAD,20081001,112800,1.0555,1.0557,1.0555,1.0557
USDCAD,20081001,112900,1.0558,1.0558,1.0557,1.0557
USDCAD,20081001,113000,1.0557,1.0557,1.0556,1.0556
USDCAD,20081001,113100,1.0556,1.0556,1.0554,1.0554
USDCAD,20081001,113200,1.0554,1.0555,1.0554,1.0554
USDCAD,20081001,113300,1.0553,1.0554,1.0553,1.0554
USDCAD,20081001,113400,1.0555,1.0555,1.0554,1.0554
USDCAD,20081001,113500,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,113600,1.0554,1.0554,1.0553,1.0554
USDCAD,20081001,113700,1.0554,1.0554,1.0553,1.0554
USDCAD,20081001,113800,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,113900,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,114000,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,114100,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,114200,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,114300,1.0553,1.0554,1.0553,1.0554
USDCAD,20081001,114400,1.0554,1.0556,1.0554,1.0556
USDCAD,20081001,114500,1.0555,1.0555,1.0552,1.0552
USDCAD,20081001,114600,1.0552,1.0552,1.0548,1.0549
USDCAD,20081001,114700,1.0550,1.0550,1.0549,1.0549
USDCAD,20081001,114800,1.0549,1.0550,1.0548,1.0548
USDCAD,20081001,114900,1.0548,1.0550,1.0548,1.0550
USDCAD,20081001,115000,1.0549,1.0551,1.0549,1.0551
USDCAD,20081001,115100,1.0552,1.0552,1.0551,1.0551
USDCAD,20081001,115200,1.0551,1.0552,1.0551,1.0552
USDCAD,20081001,115300,1.0552,1.0552,1.0552,1.0552
USDCAD,20081001,115400,1.0552,1.0552,1.0552,1.0552
USDCAD,20081001,115500,1.0552,1.0553,1.0552,1.0553
USDCAD,20081001,115600,1.0553,1.0553,1.0553,1.0553
USDCAD,20081001,115700,1.0553,1.0554,1.0553,1.0554
USDCAD,20081001,115800,1.0554,1.0554,1.0552,1.0552
USDCAD,20081001,115900,1.0553,1.0553,1.0552,1.0553
USDCAD,20081001,120000,1.0553,1.0554,1.0553,1.0554
USDCAD,20081001,120100,1.0555,1.0555,1.0554,1.0554
USDCAD,20081001,120200,1.0554,1.0554,1.0553,1.0553
USDCAD,20081001,120300,1.0554,1.0554,1.0552,1.0552
USDCAD,20081001,120400,1.0552,1.0552,1.0552,1.0552
USDCAD,20081001,120500,1.0552,1.0554,1.0552,1.0553
USDCAD,20081001,120600,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,120700,1.0555,1.0555,1.0554,1.0554
USDCAD,20081001,120800,1.0553,1.0554,1.0553,1.0554
USDCAD,20081001,120900,1.0555,1.0556,1.0555,1.0556
USDCAD,20081001,121000,1.0555,1.0555,1.0546,1.0548
USDCAD,20081001,121100,1.0549,1.0550,1.0548,1.0550
USDCAD,20081001,121200,1.0550,1.0552,1.0550,1.0551
USDCAD,20081001,121300,1.0551,1.0551,1.0551,1.0551
USDCAD,20081001,121400,1.0552,1.0554,1.0551,1.0553
USDCAD,20081001,121500,1.0552,1.0552,1.0551,1.0551
USDCAD,20081001,121600,1.0550,1.0552,1.0550,1.0552
USDCAD,20081001,121700,1.0551,1.0552,1.0551,1.0552
USDCAD,20081001,121800,1.0552,1.0554,1.0552,1.0552
USDCAD,20081001,121900,1.0551,1.0557,1.0551,1.0556
USDCAD,20081001,122000,1.0556,1.0557,1.0556,1.0557
USDCAD,20081001,122100,1.0557,1.0558,1.0556,1.0556
USDCAD,20081001,122200,1.0556,1.0556,1.0556,1.0556
USDCAD,20081001,122300,1.0556,1.0556,1.0556,1.0556
USDCAD,20081001,122400,1.0556,1.0556,1.0556,1.0556
USDCAD,20081001,122500,1.0556,1.0556,1.0556,1.0556
USDCAD,20081001,122600,1.0556,1.0558,1.0556,1.0556
USDCAD,20081001,122700,1.0555,1.0555,1.0554,1.0554
USDCAD,20081001,122800,1.0554,1.0554,1.0554,1.0554
USDCAD,20081001,122900,1.0555,1.0556,1.0553,1.0556
USDCAD,20081001,123000,1.0557,1.0563,1.0554,1.0563
USDCAD,20081001,123100,1.0564,1.0567,1.0564,1.0566
USDCAD,20081001,123200,1.0567,1.0567,1.0565,1.0565
USDCAD,20081001,123300,1.0564,1.0565,1.0563,1.0565
USDCAD,20081001,123400,1.0564,1.0564,1.0563,1.0563
USDCAD,20081001,123500,1.0563,1.0563,1.0562,1.0563
USDCAD,20081001,123600,1.0563,1.0564,1.0562,1.0564
USDCAD,20081001,123700,1.0564,1.0564,1.0564,1.0564
USDCAD,20081001,123800,1.0565,1.0565,1.0565,1.0565
USDCAD,20081001,123900,1.0565,1.0565,1.0565,1.0565
USDCAD,20081001,124000,1.0564,1.0565,1.0564,1.0565
USDCAD,20081001,124100,1.0566,1.0570,1.0566,1.0570
USDCAD,20081001,124200,1.0571,1.0573,1.0571,1.0573
USDCAD,20081001,124300,1.0572,1.0577,1.0572,1.0577
USDCAD,20081001,124400,1.0578,1.0587,1.0578,1.0585
USDCAD,20081001,124500,1.0585,1.0585,1.0585,1.0585
USDCAD,20081001,124600,1.0586,1.0589,1.0586,1.0588
USDCAD,20081001,124700,1.0589,1.0589,1.0585,1.0588
USDCAD,20081001,124800,1.0589,1.0601,1.0589,1.0599
USDCAD,20081001,124900,1.0600,1.0602,1.0599,1.0601
USDCAD,20081001,125000,1.0603,1.0607,1.0602,1.0602
USDCAD,20081001,125100,1.0602,1.0603,1.0601,1.0603
USDCAD,20081001,125200,1.0602,1.0602,1.0597,1.0597
USDCAD,20081001,125300,1.0598,1.0599,1.0595,1.0596
USDCAD,20081001,125400,1.0596,1.0596,1.0595,1.0595
USDCAD,20081001,125500,1.0594,1.0595,1.0594,1.0594
USDCAD,20081001,125600,1.0593,1.0595,1.0593,1.0595
USDCAD,20081001,125700,1.0595,1.0600,1.0595,1.0600
USDCAD,20081001,125800,1.0603,1.0603,1.0596,1.0596
USDCAD,20081001,125900,1.0597,1.0597,1.0594,1.0594
USDCAD,20081001,130000,1.0593,1.0594,1.0592,1.0592
USDCAD,20081001,130100,1.0591,1.0591,1.0591,1.0591
USDCAD,20081001,130200,1.0591,1.0592,1.0588,1.0588
USDCAD,20081001,130300,1.0589,1.0589,1.0587,1.0587
USDCAD,20081001,130400,1.0586,1.0586,1.0586,1.0586
USDCAD,20081001,130500,1.0587,1.0587,1.0583,1.0583
USDCAD,20081001,130600,1.0584,1.0584,1.0583,1.0584
USDCAD,20081001,130700,1.0584,1.0586,1.0584,1.0586
USDCAD,20081001,130800,1.0585,1.0586,1.0585,1.0585
USDCAD,20081001,130900,1.0585,1.0586,1.0584,1.0585
USDCAD,20081001,131000,1.0585,1.0585,1.0584,1.0584
USDCAD,20081001,131100,1.0585,1.0586,1.0585,1.0586
USDCAD,20081001,131200,1.0586,1.0586,1.0586,1.0586
USDCAD,20081001,131300,1.0586,1.0587,1.0586,1.0587
USDCAD,20081001,131400,1.0586,1.0587,1.0586,1.0587
USDCAD,20081001,131500,1.0587,1.0587,1.0587,1.0587
USDCAD,20081001,131600,1.0588,1.0588,1.0587,1.0587
USDCAD,20081001,131700,1.0584,1.0591,1.0584,1.0591
USDCAD,20081001,131800,1.0590,1.0591,1.0589,1.0590
USDCAD,20081001,131900,1.0589,1.0595,1.0589,1.0595
USDCAD,20081001,132000,1.0594,1.0595,1.0593,1.0593
USDCAD,20081001,132100,1.0594,1.0597,1.0589,1.0595
USDCAD,20081001,132200,1.0596,1.0599,1.0596,1.0599
USDCAD,20081001,132300,1.0598,1.0598,1.0597,1.0598
USDCAD,20081001,132400,1.0597,1.0597,1.0596,1.0596
USDCAD,20081001,132500,1.0595,1.0595,1.0594,1.0594
USDCAD,20081001,132600,1.0594,1.0594,1.0594,1.0594
USDCAD,20081001,132700,1.0594,1.0595,1.0592,1.0592
USDCAD,20081001,132800,1.0593,1.0594,1.0593,1.0593
USDCAD,20081001,132900,1.0593,1.0593,1.0591,1.0592
USDCAD,20081001,133000,1.0592,1.0593,1.0592,1.0593
USDCAD,20081001,133100,1.0593,1.0593,1.0592,1.0592
USDCAD,20081001,133200,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,133300,1.0591,1.0591,1.0590,1.0591
USDCAD,20081001,133400,1.0591,1.0592,1.0591,1.0591
USDCAD,20081001,133500,1.0591,1.0592,1.0591,1.0592
USDCAD,20081001,133600,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,133700,1.0592,1.0592,1.0591,1.0591
USDCAD,20081001,133800,1.0592,1.0595,1.0592,1.0593
USDCAD,20081001,133900,1.0594,1.0597,1.0594,1.0596
USDCAD,20081001,134000,1.0596,1.0596,1.0595,1.0596
USDCAD,20081001,134100,1.0596,1.0596,1.0593,1.0593
USDCAD,20081001,134200,1.0592,1.0592,1.0590,1.0590
USDCAD,20081001,134300,1.0590,1.0590,1.0590,1.0590
USDCAD,20081001,134400,1.0590,1.0590,1.0587,1.0589
USDCAD,20081001,134500,1.0589,1.0591,1.0587,1.0587
USDCAD,20081001,134600,1.0586,1.0588,1.0586,1.0588
USDCAD,20081001,134700,1.0587,1.0587,1.0586,1.0586
USDCAD,20081001,134800,1.0587,1.0590,1.0587,1.0587
USDCAD,20081001,134900,1.0586,1.0586,1.0586,1.0586
USDCAD,20081001,135000,1.0586,1.0586,1.0586,1.0586
USDCAD,20081001,135100,1.0586,1.0586,1.0586,1.0586
USDCAD,20081001,135200,1.0586,1.0587,1.0585,1.0587
USDCAD,20081001,135300,1.0588,1.0594,1.0588,1.0594
USDCAD,20081001,135400,1.0594,1.0595,1.0592,1.0593
USDCAD,20081001,135500,1.0594,1.0596,1.0591,1.0591
USDCAD,20081001,135600,1.0592,1.0594,1.0591,1.0591
USDCAD,20081001,135700,1.0590,1.0590,1.0588,1.0588
USDCAD,20081001,135800,1.0587,1.0587,1.0583,1.0583
USDCAD,20081001,135900,1.0582,1.0585,1.0582,1.0585
USDCAD,20081001,140000,1.0586,1.0591,1.0585,1.0591
USDCAD,20081001,140100,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,140200,1.0591,1.0591,1.0589,1.0591
USDCAD,20081001,140300,1.0591,1.0591,1.0589,1.0590
USDCAD,20081001,140400,1.0591,1.0592,1.0591,1.0592
USDCAD,20081001,140500,1.0592,1.0595,1.0590,1.0594
USDCAD,20081001,140600,1.0593,1.0594,1.0592,1.0592
USDCAD,20081001,140700,1.0593,1.0593,1.0592,1.0592
USDCAD,20081001,140800,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,140900,1.0592,1.0592,1.0591,1.0591
USDCAD,20081001,141000,1.0592,1.0592,1.0589,1.0589
USDCAD,20081001,141100,1.0589,1.0589,1.0587,1.0588
USDCAD,20081001,141200,1.0589,1.0590,1.0589,1.0590
USDCAD,20081001,141300,1.0591,1.0591,1.0590,1.0590
USDCAD,20081001,141400,1.0591,1.0591,1.0587,1.0587
USDCAD,20081001,141500,1.0586,1.0587,1.0585,1.0585
USDCAD,20081001,141600,1.0585,1.0591,1.0585,1.0590
USDCAD,20081001,141700,1.0591,1.0591,1.0591,1.0591
USDCAD,20081001,141800,1.0591,1.0592,1.0591,1.0592
USDCAD,20081001,141900,1.0591,1.0594,1.0591,1.0592
USDCAD,20081001,142000,1.0592,1.0592,1.0592,1.0592
USDCAD,20081001,142100,1.0591,1.0591,1.0591,1.0591
USDCAD,20081001,142200,1.0590,1.0591,1.0589,1.0589
USDCAD,20081001,142300,1.0590,1.0590,1.0589,1.0590
USDCAD,20081001,142400,1.0591,1.0600,1.0591,1.0599
USDCAD,20081001,142500,1.0598,1.0598,1.0596,1.0596
USDCAD,20081001,142600,1.0596,1.0598,1.0596,1.0597
USDCAD,20081001,142700,1.0596,1.0600,1.0595,1.0600
USDCAD,20081001,142800,1.0599,1.0599,1.0598,1.0598
USDCAD,20081001,142900,1.0597,1.0599,1.0597,1.0599
USDCAD,20081001,143000,1.0599,1.0605,1.0599,1.0605
USDCAD,20081001,143100,1.0606,1.0608,1.0604,1.0606
USDCAD,20081001,143200,1.0605,1.0605,1.0601,1.0601
USDCAD,20081001,143300,1.0602,1.0602,1.0594,1.0594
USDCAD,20081001,143400,1.0595,1.0595,1.0594,1.0595
USDCAD,20081001,143500,1.0595,1.0597,1.0595,1.0595
USDCAD,20081001,143600,1.0595,1.0596,1.0595,1.0596
USDCAD,20081001,143700,1.0596,1.0596,1.0595,1.0596
USDCAD,20081001,143800,1.0595,1.0599,1.0595,1.0599
USDCAD,20081001,143900,1.0600,1.0601,1.0597,1.0598
USDCAD,20081001,144000,1.0597,1.0599,1.0597,1.0599
USDCAD,20081001,144100,1.0598,1.0599,1.0596,1.0597
USDCAD,20081001,144200,1.0597,1.0599,1.0597,1.0598
USDCAD,20081001,144300,1.0597,1.0597,1.0596,1.0596
USDCAD,20081001,144400,1.0597,1.0598,1.0596,1.0598
USDCAD,20081001,144500,1.0599,1.0601,1.0599,1.0601
USDCAD,20081001,144600,1.0600,1.0600,1.0597,1.0597
USDCAD,20081001,144700,1.0596,1.0596,1.0592,1.0594
USDCAD,20081001,144800,1.0593,1.0593,1.0590,1.0590
USDCAD,20081001,144900,1.0590,1.0590,1.0588,1.0588
USDCAD,20081001,145000,1.0588,1.0589,1.0588,1.0589
USDCAD,20081001,145100,1.0589,1.0590,1.0589,1.0590
USDCAD,20081001,145200,1.0591,1.0595,1.0591,1.0595
USDCAD,20081001,145300,1.0596,1.0598,1.0596,1.0598
USDCAD,20081001,145400,1.0598,1.0599,1.0598,1.0599
USDCAD,20081001,145500,1.0599,1.0599,1.0598,1.0598
USDCAD,20081001,145600,1.0599,1.0599,1.0599,1.0599
USDCAD,20081001,145700,1.0599,1.0600,1.0599,1.0600
USDCAD,20081001,145800,1.0600,1.0600,1.0598,1.0598
USDCAD,20081001,145900,1.0599,1.0600,1.0597,1.0597
USDCAD,20081001,150000,1.0596,1.0599,1.0595,1.0599
USDCAD,20081001,150100,1.0600,1.0602,1.0600,1.0601
USDCAD,20081001,150200,1.0601,1.0603,1.0601,1.0601
USDCAD,20081001,150300,1.0602,1.0606,1.0602,1.0606
USDCAD,20081001,150400,1.0607,1.0613,1.0607,1.0613
USDCAD,20081001,150500,1.0612,1.0612,1.0604,1.0604
USDCAD,20081001,150600,1.0603,1.0603,1.0596,1.0597
USDCAD,20081001,150700,1.0598,1.0601,1.0598,1.0599
USDCAD,20081001,150800,1.0600,1.0606,1.0600,1.0604
USDCAD,20081001,150900,1.0603,1.0603,1.0598,1.0599
USDCAD,20081001,151000,1.0599,1.0600,1.0598,1.0598
USDCAD,20081001,151100,1.0599,1.0601,1.0599,1.0601
USDCAD,20081001,151200,1.0601,1.0601,1.0600,1.0600
USDCAD,20081001,151300,1.0601,1.0602,1.0597,1.0597
USDCAD,20081001,151400,1.0598,1.0601,1.0598,1.0600
USDCAD,20081001,151500,1.0599,1.0602,1.0599,1.0600
USDCAD,20081001,151600,1.0601,1.0606,1.0601,1.0604
USDCAD,20081001,151700,1.0605,1.0605,1.0602,1.0603
USDCAD,20081001,151800,1.0603,1.0606,1.0603,1.0606
USDCAD,20081001,151900,1.0607,1.0614,1.0607,1.0614
USDCAD,20081001,152000,1.0615,1.0621,1.0615,1.0620
USDCAD,20081001,152100,1.0621,1.0623,1.0621,1.0621
USDCAD,20081001,152200,1.0622,1.0622,1.0616,1.0622
USDCAD,20081001,152300,1.0621,1.0639,1.0621,1.0639
USDCAD,20081001,152400,1.0638,1.0643,1.0638,1.0642
USDCAD,20081001,152500,1.0641,1.0641,1.0635,1.0636
USDCAD,20081001,152600,1.0635,1.0636,1.0632,1.0632
USDCAD,20081001,152700,1.0632,1.0632,1.0629,1.0631
USDCAD,20081001,152800,1.0632,1.0632,1.0628,1.0628
USDCAD,20081001,152900,1.0629,1.0630,1.0628,1.0629
USDCAD,20081001,153000,1.0628,1.0630,1.0628,1.0630
USDCAD,20081001,153100,1.0631,1.0632,1.0630,1.0631
USDCAD,20081001,153200,1.0631,1.0631,1.0629,1.0629
USDCAD,20081001,153300,1.0628,1.0630,1.0628,1.0630
USDCAD,20081001,153400,1.0631,1.0632,1.0631,1.0631
USDCAD,20081001,153500,1.0631,1.0631,1.0630,1.0631
USDCAD,20081001,153600,1.0631,1.0631,1.0628,1.0629
USDCAD,20081001,153700,1.0628,1.0629,1.0628,1.0628
USDCAD,20081001,153800,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,153900,1.0628,1.0630,1.0628,1.0629
USDCAD,20081001,154000,1.0630,1.0632,1.0629,1.0629
USDCAD,20081001,154100,1.0628,1.0630,1.0627,1.0627
USDCAD,20081001,154200,1.0626,1.0627,1.0624,1.0624
USDCAD,20081001,154300,1.0623,1.0624,1.0623,1.0623
USDCAD,20081001,154400,1.0623,1.0624,1.0623,1.0624
USDCAD,20081001,154500,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,154600,1.0624,1.0629,1.0624,1.0628
USDCAD,20081001,154700,1.0627,1.0628,1.0627,1.0627
USDCAD,20081001,154800,1.0627,1.0627,1.0626,1.0626
USDCAD,20081001,154900,1.0626,1.0629,1.0625,1.0629
USDCAD,20081001,155000,1.0628,1.0628,1.0625,1.0628
USDCAD,20081001,155100,1.0629,1.0631,1.0628,1.0631
USDCAD,20081001,155200,1.0631,1.0631,1.0627,1.0627
USDCAD,20081001,155300,1.0627,1.0627,1.0618,1.0618
USDCAD,20081001,155400,1.0617,1.0620,1.0617,1.0620
USDCAD,20081001,155500,1.0618,1.0620,1.0617,1.0620
USDCAD,20081001,155600,1.0619,1.0620,1.0618,1.0620
USDCAD,20081001,155700,1.0621,1.0621,1.0619,1.0619
USDCAD,20081001,155800,1.0618,1.0621,1.0618,1.0619
USDCAD,20081001,155900,1.0620,1.0620,1.0618,1.0619
USDCAD,20081001,160000,1.0619,1.0624,1.0619,1.0624
USDCAD,20081001,160100,1.0625,1.0625,1.0620,1.0620
USDCAD,20081001,160200,1.0619,1.0619,1.0618,1.0619
USDCAD,20081001,160300,1.0620,1.0625,1.0618,1.0625
USDCAD,20081001,160400,1.0624,1.0627,1.0624,1.0625
USDCAD,20081001,160500,1.0624,1.0628,1.0624,1.0628
USDCAD,20081001,160600,1.0629,1.0629,1.0628,1.0629
USDCAD,20081001,160700,1.0628,1.0628,1.0625,1.0628
USDCAD,20081001,160800,1.0629,1.0635,1.0629,1.0633
USDCAD,20081001,160900,1.0632,1.0634,1.0629,1.0630
USDCAD,20081001,161000,1.0631,1.0638,1.0631,1.0638
USDCAD,20081001,161100,1.0637,1.0637,1.0634,1.0634
USDCAD,20081001,161200,1.0632,1.0632,1.0627,1.0628
USDCAD,20081001,161300,1.0629,1.0629,1.0628,1.0628
USDCAD,20081001,161400,1.0627,1.0627,1.0625,1.0625
USDCAD,20081001,161500,1.0624,1.0624,1.0620,1.0621
USDCAD,20081001,161600,1.0620,1.0621,1.0620,1.0620
USDCAD,20081001,161700,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,161800,1.0621,1.0622,1.0621,1.0622
USDCAD,20081001,161900,1.0623,1.0624,1.0623,1.0624
USDCAD,20081001,162000,1.0625,1.0626,1.0624,1.0624
USDCAD,20081001,162100,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,162200,1.0622,1.0623,1.0621,1.0621
USDCAD,20081001,162300,1.0620,1.0620,1.0618,1.0618
USDCAD,20081001,162400,1.0617,1.0622,1.0617,1.0622
USDCAD,20081001,162500,1.0623,1.0624,1.0621,1.0622
USDCAD,20081001,162600,1.0621,1.0623,1.0621,1.0623
USDCAD,20081001,162700,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,162800,1.0622,1.0622,1.0619,1.0620
USDCAD,20081001,162900,1.0619,1.0620,1.0611,1.0611
USDCAD,20081001,163000,1.0610,1.0614,1.0610,1.0613
USDCAD,20081001,163100,1.0612,1.0612,1.0607,1.0608
USDCAD,20081001,163200,1.0608,1.0610,1.0608,1.0610
USDCAD,20081001,163300,1.0611,1.0612,1.0611,1.0611
USDCAD,20081001,163400,1.0610,1.0610,1.0599,1.0599
USDCAD,20081001,163500,1.0598,1.0599,1.0596,1.0599
USDCAD,20081001,163600,1.0599,1.0599,1.0594,1.0594
USDCAD,20081001,163700,1.0595,1.0596,1.0595,1.0596
USDCAD,20081001,163800,1.0596,1.0599,1.0596,1.0599
USDCAD,20081001,163900,1.0599,1.0599,1.0597,1.0597
USDCAD,20081001,164000,1.0597,1.0604,1.0597,1.0604
USDCAD,20081001,164100,1.0603,1.0605,1.0603,1.0604
USDCAD,20081001,164200,1.0604,1.0605,1.0604,1.0604
USDCAD,20081001,164300,1.0604,1.0604,1.0597,1.0597
USDCAD,20081001,164400,1.0598,1.0599,1.0597,1.0597
USDCAD,20081001,164500,1.0596,1.0599,1.0596,1.0599
USDCAD,20081001,164600,1.0599,1.0600,1.0599,1.0600
USDCAD,20081001,164700,1.0600,1.0601,1.0599,1.0601
USDCAD,20081001,164800,1.0602,1.0605,1.0601,1.0601
USDCAD,20081001,164900,1.0602,1.0605,1.0601,1.0602
USDCAD,20081001,165000,1.0603,1.0606,1.0603,1.0606
USDCAD,20081001,165100,1.0607,1.0608,1.0605,1.0605
USDCAD,20081001,165200,1.0606,1.0606,1.0605,1.0605
USDCAD,20081001,165300,1.0606,1.0611,1.0606,1.0608
USDCAD,20081001,165400,1.0608,1.0609,1.0608,1.0608
USDCAD,20081001,165500,1.0609,1.0609,1.0607,1.0607
USDCAD,20081001,165600,1.0607,1.0609,1.0607,1.0608
USDCAD,20081001,165700,1.0607,1.0607,1.0606,1.0607
USDCAD,20081001,165800,1.0608,1.0613,1.0608,1.0612
USDCAD,20081001,165900,1.0611,1.0615,1.0611,1.0614
USDCAD,20081001,170000,1.0615,1.0621,1.0613,1.0621
USDCAD,20081001,170100,1.0620,1.0621,1.0617,1.0618
USDCAD,20081001,170200,1.0617,1.0619,1.0617,1.0619
USDCAD,20081001,170300,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,170400,1.0620,1.0621,1.0620,1.0621
USDCAD,20081001,170500,1.0621,1.0621,1.0617,1.0617
USDCAD,20081001,170600,1.0618,1.0621,1.0618,1.0621
USDCAD,20081001,170700,1.0620,1.0622,1.0619,1.0622
USDCAD,20081001,170800,1.0621,1.0622,1.0621,1.0621
USDCAD,20081001,170900,1.0620,1.0622,1.0620,1.0621
USDCAD,20081001,171000,1.0621,1.0623,1.0621,1.0621
USDCAD,20081001,171100,1.0622,1.0622,1.0621,1.0622
USDCAD,20081001,171200,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,171300,1.0623,1.0626,1.0623,1.0625
USDCAD,20081001,171400,1.0626,1.0626,1.0622,1.0623
USDCAD,20081001,171500,1.0623,1.0624,1.0623,1.0623
USDCAD,20081001,171600,1.0624,1.0625,1.0621,1.0623
USDCAD,20081001,171700,1.0624,1.0626,1.0624,1.0626
USDCAD,20081001,171800,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,171900,1.0624,1.0624,1.0623,1.0624
USDCAD,20081001,172000,1.0623,1.0624,1.0623,1.0623
USDCAD,20081001,172100,1.0622,1.0622,1.0621,1.0622
USDCAD,20081001,172200,1.0623,1.0624,1.0621,1.0621
USDCAD,20081001,172300,1.0620,1.0622,1.0620,1.0621
USDCAD,20081001,172400,1.0622,1.0624,1.0622,1.0623
USDCAD,20081001,172500,1.0622,1.0623,1.0622,1.0623
USDCAD,20081001,172600,1.0623,1.0633,1.0623,1.0633
USDCAD,20081001,172700,1.0632,1.0632,1.0627,1.0627
USDCAD,20081001,172800,1.0626,1.0626,1.0624,1.0624
USDCAD,20081001,172900,1.0624,1.0625,1.0624,1.0624
USDCAD,20081001,173000,1.0625,1.0630,1.0625,1.0629
USDCAD,20081001,173100,1.0628,1.0628,1.0624,1.0624
USDCAD,20081001,173200,1.0625,1.0626,1.0624,1.0626
USDCAD,20081001,173300,1.0625,1.0626,1.0625,1.0626
USDCAD,20081001,173400,1.0626,1.0626,1.0626,1.0626
USDCAD,20081001,173500,1.0625,1.0625,1.0624,1.0625
USDCAD,20081001,173600,1.0625,1.0626,1.0624,1.0624
USDCAD,20081001,173700,1.0623,1.0623,1.0621,1.0621
USDCAD,20081001,173800,1.0622,1.0622,1.0619,1.0619
USDCAD,20081001,173900,1.0619,1.0619,1.0617,1.0617
USDCAD,20081001,174000,1.0616,1.0617,1.0616,1.0616
USDCAD,20081001,174100,1.0616,1.0620,1.0616,1.0620
USDCAD,20081001,174200,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,174300,1.0617,1.0622,1.0616,1.0622
USDCAD,20081001,174400,1.0623,1.0625,1.0623,1.0625
USDCAD,20081001,174500,1.0626,1.0631,1.0624,1.0624
USDCAD,20081001,174600,1.0625,1.0625,1.0623,1.0623
USDCAD,20081001,174700,1.0624,1.0624,1.0623,1.0624
USDCAD,20081001,174800,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,174900,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,175000,1.0623,1.0629,1.0623,1.0628
USDCAD,20081001,175100,1.0629,1.0629,1.0625,1.0625
USDCAD,20081001,175200,1.0626,1.0626,1.0625,1.0625
USDCAD,20081001,175300,1.0624,1.0624,1.0621,1.0621
USDCAD,20081001,175400,1.0620,1.0621,1.0615,1.0615
USDCAD,20081001,175500,1.0614,1.0621,1.0614,1.0619
USDCAD,20081001,175600,1.0620,1.0620,1.0617,1.0617
USDCAD,20081001,175700,1.0616,1.0616,1.0608,1.0610
USDCAD,20081001,175800,1.0609,1.0609,1.0603,1.0603
USDCAD,20081001,175900,1.0604,1.0608,1.0604,1.0608
USDCAD,20081001,180000,1.0607,1.0611,1.0606,1.0606
USDCAD,20081001,180100,1.0607,1.0607,1.0604,1.0606
USDCAD,20081001,180200,1.0605,1.0605,1.0604,1.0604
USDCAD,20081001,180300,1.0603,1.0604,1.0603,1.0603
USDCAD,20081001,180400,1.0602,1.0602,1.0600,1.0600
USDCAD,20081001,180500,1.0601,1.0607,1.0601,1.0607
USDCAD,20081001,180600,1.0608,1.0612,1.0607,1.0607
USDCAD,20081001,180700,1.0606,1.0607,1.0606,1.0607
USDCAD,20081001,180800,1.0606,1.0609,1.0606,1.0609
USDCAD,20081001,180900,1.0610,1.0611,1.0610,1.0611
USDCAD,20081001,181000,1.0610,1.0611,1.0610,1.0611
USDCAD,20081001,181100,1.0611,1.0611,1.0610,1.0610
USDCAD,20081001,181200,1.0610,1.0610,1.0609,1.0609
USDCAD,20081001,181300,1.0608,1.0609,1.0607,1.0609
USDCAD,20081001,181400,1.0609,1.0610,1.0609,1.0609
USDCAD,20081001,181500,1.0608,1.0609,1.0608,1.0609
USDCAD,20081001,181600,1.0608,1.0608,1.0608,1.0608
USDCAD,20081001,181700,1.0608,1.0608,1.0605,1.0605
USDCAD,20081001,181800,1.0606,1.0606,1.0603,1.0605
USDCAD,20081001,181900,1.0604,1.0605,1.0603,1.0604
USDCAD,20081001,182000,1.0604,1.0604,1.0603,1.0604
USDCAD,20081001,182100,1.0605,1.0607,1.0605,1.0607
USDCAD,20081001,182200,1.0608,1.0613,1.0608,1.0610
USDCAD,20081001,182300,1.0611,1.0613,1.0611,1.0612
USDCAD,20081001,182400,1.0612,1.0613,1.0612,1.0613
USDCAD,20081001,182500,1.0612,1.0612,1.0612,1.0612
USDCAD,20081001,182600,1.0612,1.0615,1.0612,1.0615
USDCAD,20081001,182700,1.0615,1.0615,1.0615,1.0615
USDCAD,20081001,182800,1.0616,1.0619,1.0616,1.0619
USDCAD,20081001,182900,1.0620,1.0621,1.0618,1.0621
USDCAD,20081001,183000,1.0622,1.0624,1.0620,1.0624
USDCAD,20081001,183100,1.0623,1.0623,1.0617,1.0619
USDCAD,20081001,183200,1.0618,1.0619,1.0616,1.0616
USDCAD,20081001,183300,1.0616,1.0616,1.0615,1.0615
USDCAD,20081001,183400,1.0615,1.0615,1.0612,1.0612
USDCAD,20081001,183500,1.0611,1.0611,1.0607,1.0607
USDCAD,20081001,183600,1.0605,1.0605,1.0600,1.0600
USDCAD,20081001,183700,1.0601,1.0604,1.0600,1.0604
USDCAD,20081001,183800,1.0605,1.0605,1.0603,1.0604
USDCAD,20081001,183900,1.0603,1.0605,1.0603,1.0605
USDCAD,20081001,184000,1.0606,1.0608,1.0605,1.0605
USDCAD,20081001,184100,1.0604,1.0608,1.0604,1.0607
USDCAD,20081001,184200,1.0608,1.0610,1.0608,1.0608
USDCAD,20081001,184300,1.0606,1.0606,1.0605,1.0605
USDCAD,20081001,184400,1.0605,1.0605,1.0602,1.0603
USDCAD,20081001,184500,1.0602,1.0605,1.0602,1.0605
USDCAD,20081001,184600,1.0606,1.0607,1.0605,1.0605
USDCAD,20081001,184700,1.0604,1.0604,1.0602,1.0603
USDCAD,20081001,184800,1.0604,1.0605,1.0604,1.0604
USDCAD,20081001,184900,1.0604,1.0604,1.0603,1.0603
USDCAD,20081001,185000,1.0604,1.0604,1.0604,1.0604
USDCAD,20081001,185100,1.0604,1.0604,1.0601,1.0601
USDCAD,20081001,185200,1.0601,1.0602,1.0601,1.0602
USDCAD,20081001,185300,1.0603,1.0604,1.0602,1.0602
USDCAD,20081001,185400,1.0602,1.0602,1.0602,1.0602
USDCAD,20081001,185500,1.0601,1.0601,1.0600,1.0600
USDCAD,20081001,185600,1.0599,1.0599,1.0592,1.0593
USDCAD,20081001,185700,1.0593,1.0595,1.0592,1.0595
USDCAD,20081001,185800,1.0596,1.0598,1.0595,1.0598
USDCAD,20081001,185900,1.0598,1.0598,1.0597,1.0597
USDCAD,20081001,190000,1.0598,1.0598,1.0597,1.0598
USDCAD,20081001,190100,1.0599,1.0599,1.0598,1.0598
USDCAD,20081001,190200,1.0599,1.0600,1.0599,1.0600
USDCAD,20081001,190300,1.0599,1.0601,1.0599,1.0601
USDCAD,20081001,190400,1.0600,1.0600,1.0597,1.0597
USDCAD,20081001,190500,1.0597,1.0601,1.0596,1.0601
USDCAD,20081001,190600,1.0600,1.0601,1.0600,1.0601
USDCAD,20081001,190700,1.0602,1.0606,1.0602,1.0606
USDCAD,20081001,190800,1.0605,1.0605,1.0604,1.0604
USDCAD,20081001,190900,1.0604,1.0605,1.0604,1.0604
USDCAD,20081001,191000,1.0604,1.0605,1.0604,1.0605
USDCAD,20081001,191100,1.0605,1.0607,1.0605,1.0606
USDCAD,20081001,191200,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,191300,1.0607,1.0607,1.0607,1.0607
USDCAD,20081001,191400,1.0606,1.0607,1.0605,1.0607
USDCAD,20081001,191500,1.0608,1.0608,1.0607,1.0607
USDCAD,20081001,191600,1.0608,1.0608,1.0607,1.0607
USDCAD,20081001,191700,1.0608,1.0617,1.0608,1.0616
USDCAD,20081001,191800,1.0615,1.0618,1.0614,1.0618
USDCAD,20081001,191900,1.0618,1.0619,1.0614,1.0615
USDCAD,20081001,192000,1.0615,1.0615,1.0614,1.0615
USDCAD,20081001,192100,1.0616,1.0619,1.0616,1.0619
USDCAD,20081001,192200,1.0620,1.0620,1.0617,1.0617
USDCAD,20081001,192300,1.0616,1.0616,1.0615,1.0616
USDCAD,20081001,192400,1.0615,1.0616,1.0614,1.0614
USDCAD,20081001,192500,1.0613,1.0614,1.0613,1.0613
USDCAD,20081001,192600,1.0614,1.0614,1.0612,1.0612
USDCAD,20081001,192700,1.0613,1.0613,1.0610,1.0612
USDCAD,20081001,192800,1.0613,1.0613,1.0606,1.0610
USDCAD,20081001,192900,1.0610,1.0610,1.0605,1.0606
USDCAD,20081001,193000,1.0605,1.0611,1.0605,1.0611
USDCAD,20081001,193100,1.0610,1.0610,1.0609,1.0609
USDCAD,20081001,193200,1.0608,1.0611,1.0608,1.0611
USDCAD,20081001,193300,1.0610,1.0612,1.0610,1.0611
USDCAD,20081001,193400,1.0611,1.0611,1.0610,1.0610
USDCAD,20081001,193500,1.0611,1.0614,1.0611,1.0614
USDCAD,20081001,193600,1.0615,1.0615,1.0611,1.0612
USDCAD,20081001,193700,1.0613,1.0616,1.0613,1.0615
USDCAD,20081001,193800,1.0614,1.0614,1.0611,1.0611
USDCAD,20081001,193900,1.0611,1.0611,1.0608,1.0608
USDCAD,20081001,194000,1.0608,1.0612,1.0606,1.0610
USDCAD,20081001,194100,1.0609,1.0609,1.0608,1.0609
USDCAD,20081001,194200,1.0608,1.0610,1.0608,1.0610
USDCAD,20081001,194300,1.0610,1.0610,1.0609,1.0609
USDCAD,20081001,194400,1.0608,1.0608,1.0608,1.0608
USDCAD,20081001,194500,1.0609,1.0609,1.0606,1.0606
USDCAD,20081001,194600,1.0605,1.0608,1.0602,1.0608
USDCAD,20081001,194700,1.0609,1.0611,1.0604,1.0606
USDCAD,20081001,194800,1.0605,1.0607,1.0605,1.0605
USDCAD,20081001,194900,1.0604,1.0604,1.0603,1.0604
USDCAD,20081001,195000,1.0603,1.0603,1.0602,1.0602
USDCAD,20081001,195100,1.0601,1.0601,1.0601,1.0601
USDCAD,20081001,195200,1.0600,1.0601,1.0599,1.0601
USDCAD,20081001,195300,1.0600,1.0600,1.0599,1.0599
USDCAD,20081001,195400,1.0599,1.0600,1.0599,1.0600
USDCAD,20081001,195500,1.0600,1.0601,1.0600,1.0601
USDCAD,20081001,195600,1.0600,1.0600,1.0599,1.0599
USDCAD,20081001,195700,1.0600,1.0600,1.0600,1.0600
USDCAD,20081001,195800,1.0600,1.0600,1.0596,1.0597
USDCAD,20081001,195900,1.0598,1.0599,1.0594,1.0597
USDCAD,20081001,200000,1.0597,1.0597,1.0596,1.0596
USDCAD,20081001,200100,1.0597,1.0602,1.0597,1.0602
USDCAD,20081001,200200,1.0601,1.0601,1.0599,1.0599
USDCAD,20081001,200300,1.0599,1.0599,1.0597,1.0597
USDCAD,20081001,200400,1.0597,1.0606,1.0597,1.0606
USDCAD,20081001,200500,1.0607,1.0609,1.0605,1.0607
USDCAD,20081001,200600,1.0608,1.0610,1.0607,1.0610
USDCAD,20081001,200700,1.0609,1.0610,1.0607,1.0610
USDCAD,20081001,200800,1.0609,1.0613,1.0609,1.0612
USDCAD,20081001,200900,1.0611,1.0614,1.0611,1.0613
USDCAD,20081001,201000,1.0612,1.0612,1.0610,1.0612
USDCAD,20081001,201100,1.0613,1.0613,1.0611,1.0613
USDCAD,20081001,201200,1.0614,1.0614,1.0612,1.0614
USDCAD,20081001,201300,1.0614,1.0615,1.0613,1.0615
USDCAD,20081001,201400,1.0614,1.0615,1.0614,1.0615
USDCAD,20081001,201500,1.0614,1.0619,1.0614,1.0619
USDCAD,20081001,201600,1.0617,1.0619,1.0617,1.0618
USDCAD,20081001,201700,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,201800,1.0617,1.0617,1.0612,1.0612
USDCAD,20081001,201900,1.0613,1.0615,1.0611,1.0611
USDCAD,20081001,202000,1.0612,1.0614,1.0611,1.0611
USDCAD,20081001,202100,1.0610,1.0612,1.0610,1.0612
USDCAD,20081001,202200,1.0612,1.0612,1.0607,1.0608
USDCAD,20081001,202300,1.0607,1.0607,1.0606,1.0607
USDCAD,20081001,202400,1.0608,1.0609,1.0607,1.0609
USDCAD,20081001,202500,1.0609,1.0609,1.0609,1.0609
USDCAD,20081001,202600,1.0609,1.0609,1.0608,1.0608
USDCAD,20081001,202700,1.0608,1.0608,1.0608,1.0608
USDCAD,20081001,202800,1.0608,1.0608,1.0608,1.0608
USDCAD,20081001,202900,1.0608,1.0608,1.0608,1.0608
USDCAD,20081001,203000,1.0608,1.0609,1.0608,1.0609
USDCAD,20081001,203100,1.0608,1.0609,1.0608,1.0609
USDCAD,20081001,203200,1.0608,1.0614,1.0608,1.0614
USDCAD,20081001,203300,1.0614,1.0614,1.0613,1.0613
USDCAD,20081001,203400,1.0612,1.0614,1.0612,1.0613
USDCAD,20081001,203500,1.0614,1.0618,1.0614,1.0618
USDCAD,20081001,203600,1.0618,1.0618,1.0617,1.0618
USDCAD,20081001,203700,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,203800,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,203900,1.0617,1.0617,1.0614,1.0615
USDCAD,20081001,204000,1.0616,1.0618,1.0616,1.0618
USDCAD,20081001,204100,1.0618,1.0618,1.0617,1.0618
USDCAD,20081001,204200,1.0618,1.0620,1.0618,1.0620
USDCAD,20081001,204300,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,204400,1.0619,1.0622,1.0619,1.0622
USDCAD,20081001,204500,1.0623,1.0624,1.0623,1.0623
USDCAD,20081001,204600,1.0622,1.0625,1.0622,1.0625
USDCAD,20081001,204700,1.0626,1.0626,1.0622,1.0623
USDCAD,20081001,204800,1.0623,1.0623,1.0621,1.0621
USDCAD,20081001,204900,1.0621,1.0621,1.0619,1.0619
USDCAD,20081001,205000,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,205100,1.0619,1.0619,1.0618,1.0618
USDCAD,20081001,205200,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,205300,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,205400,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,205500,1.0617,1.0617,1.0614,1.0614
USDCAD,20081001,205600,1.0614,1.0614,1.0613,1.0613
USDCAD,20081001,205700,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,205800,1.0614,1.0614,1.0613,1.0613
USDCAD,20081001,205900,1.0613,1.0613,1.0610,1.0612
USDCAD,20081001,210000,1.0611,1.0615,1.0611,1.0615
USDCAD,20081001,210100,1.0614,1.0615,1.0614,1.0614
USDCAD,20081001,210200,1.0614,1.0615,1.0614,1.0615
USDCAD,20081001,210300,1.0615,1.0616,1.0615,1.0615
USDCAD,20081001,210400,1.0615,1.0616,1.0615,1.0615
USDCAD,20081001,210500,1.0616,1.0617,1.0616,1.0617
USDCAD,20081001,210600,1.0618,1.0619,1.0617,1.0618
USDCAD,20081001,210700,1.0618,1.0620,1.0617,1.0618
USDCAD,20081001,210800,1.0617,1.0618,1.0617,1.0618
USDCAD,20081001,210900,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,211000,1.0618,1.0618,1.0618,1.0618
USDCAD,20081001,211100,1.0618,1.0618,1.0616,1.0616
USDCAD,20081001,211200,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,211300,1.0617,1.0618,1.0616,1.0618
USDCAD,20081001,211400,1.0617,1.0623,1.0617,1.0623
USDCAD,20081001,211500,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,211600,1.0623,1.0623,1.0622,1.0623
USDCAD,20081001,211700,1.0622,1.0622,1.0622,1.0622
USDCAD,20081001,211800,1.0622,1.0623,1.0622,1.0623
USDCAD,20081001,211900,1.0624,1.0625,1.0623,1.0625
USDCAD,20081001,212000,1.0625,1.0626,1.0625,1.0625
USDCAD,20081001,212100,1.0624,1.0625,1.0624,1.0624
USDCAD,20081001,212200,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,212300,1.0624,1.0624,1.0623,1.0624
USDCAD,20081001,212400,1.0624,1.0624,1.0623,1.0623
USDCAD,20081001,212500,1.0624,1.0624,1.0623,1.0624
USDCAD,20081001,212600,1.0624,1.0626,1.0624,1.0626
USDCAD,20081001,212700,1.0625,1.0625,1.0624,1.0624
USDCAD,20081001,212800,1.0624,1.0624,1.0624,1.0624
USDCAD,20081001,212900,1.0624,1.0624,1.0623,1.0624
USDCAD,20081001,213000,1.0625,1.0625,1.0624,1.0625
USDCAD,20081001,213100,1.0626,1.0626,1.0625,1.0625
USDCAD,20081001,213200,1.0624,1.0625,1.0623,1.0624
USDCAD,20081001,213300,1.0623,1.0624,1.0623,1.0624
USDCAD,20081001,213400,1.0625,1.0625,1.0623,1.0623
USDCAD,20081001,213500,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,213600,1.0623,1.0624,1.0622,1.0622
USDCAD,20081001,213700,1.0622,1.0623,1.0620,1.0620
USDCAD,20081001,213800,1.0620,1.0620,1.0620,1.0620
USDCAD,20081001,213900,1.0621,1.0622,1.0621,1.0622
USDCAD,20081001,214000,1.0623,1.0623,1.0620,1.0621
USDCAD,20081001,214100,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,214200,1.0622,1.0622,1.0619,1.0619
USDCAD,20081001,214300,1.0620,1.0620,1.0619,1.0619
USDCAD,20081001,214400,1.0618,1.0620,1.0616,1.0618
USDCAD,20081001,214500,1.0619,1.0622,1.0618,1.0622
USDCAD,20081001,214600,1.0622,1.0622,1.0621,1.0622
USDCAD,20081001,214700,1.0621,1.0621,1.0621,1.0621
USDCAD,20081001,214800,1.0621,1.0621,1.0619,1.0619
USDCAD,20081001,214900,1.0620,1.0622,1.0620,1.0622
USDCAD,20081001,215000,1.0623,1.0623,1.0622,1.0623
USDCAD,20081001,215100,1.0623,1.0623,1.0622,1.0622
USDCAD,20081001,215200,1.0622,1.0622,1.0620,1.0622
USDCAD,20081001,215300,1.0623,1.0623,1.0620,1.0620
USDCAD,20081001,215400,1.0621,1.0621,1.0620,1.0620
USDCAD,20081001,215500,1.0620,1.0620,1.0618,1.0618
USDCAD,20081001,215600,1.0618,1.0618,1.0616,1.0616
USDCAD,20081001,215700,1.0617,1.0619,1.0617,1.0617
USDCAD,20081001,215800,1.0616,1.0619,1.0616,1.0618
USDCAD,20081001,215900,1.0617,1.0619,1.0617,1.0619
USDCAD,20081001,220000,1.0620,1.0620,1.0617,1.0617
USDCAD,20081001,220100,1.0618,1.0618,1.0616,1.0617
USDCAD,20081001,220200,1.0616,1.0618,1.0616,1.0617
USDCAD,20081001,220300,1.0618,1.0619,1.0617,1.0619
USDCAD,20081001,220400,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,220500,1.0619,1.0619,1.0619,1.0619
USDCAD,20081001,220600,1.0620,1.0620,1.0619,1.0620
USDCAD,20081001,220700,1.0620,1.0620,1.0618,1.0618
USDCAD,20081001,220800,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,220900,1.0616,1.0617,1.0616,1.0616
USDCAD,20081001,221000,1.0615,1.0615,1.0613,1.0613
USDCAD,20081001,221100,1.0613,1.0613,1.0612,1.0613
USDCAD,20081001,221200,1.0612,1.0616,1.0612,1.0615
USDCAD,20081001,221300,1.0616,1.0616,1.0613,1.0613
USDCAD,20081001,221400,1.0613,1.0613,1.0612,1.0612
USDCAD,20081001,221500,1.0611,1.0611,1.0608,1.0610
USDCAD,20081001,221600,1.0610,1.0610,1.0609,1.0610
USDCAD,20081001,221700,1.0608,1.0609,1.0608,1.0608
USDCAD,20081001,221800,1.0609,1.0609,1.0608,1.0609
USDCAD,20081001,221900,1.0609,1.0610,1.0608,1.0608
USDCAD,20081001,222000,1.0609,1.0609,1.0606,1.0606
USDCAD,20081001,222100,1.0606,1.0606,1.0605,1.0605
USDCAD,20081001,222200,1.0605,1.0607,1.0605,1.0606
USDCAD,20081001,222300,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,222400,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,222500,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,222600,1.0606,1.0607,1.0606,1.0606
USDCAD,20081001,222700,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,222800,1.0606,1.0608,1.0606,1.0607
USDCAD,20081001,222900,1.0608,1.0609,1.0605,1.0606
USDCAD,20081001,223000,1.0605,1.0605,1.0604,1.0604
USDCAD,20081001,223100,1.0604,1.0604,1.0603,1.0604
USDCAD,20081001,223200,1.0605,1.0606,1.0605,1.0606
USDCAD,20081001,223300,1.0606,1.0607,1.0606,1.0607
USDCAD,20081001,223400,1.0607,1.0607,1.0607,1.0607
USDCAD,20081001,223500,1.0607,1.0607,1.0607,1.0607
USDCAD,20081001,223600,1.0607,1.0612,1.0607,1.0610
USDCAD,20081001,223700,1.0611,1.0611,1.0609,1.0610
USDCAD,20081001,223800,1.0609,1.0611,1.0609,1.0611
USDCAD,20081001,223900,1.0612,1.0612,1.0612,1.0612
USDCAD,20081001,224000,1.0612,1.0612,1.0611,1.0611
USDCAD,20081001,224100,1.0610,1.0611,1.0610,1.0611
USDCAD,20081001,224200,1.0611,1.0611,1.0608,1.0610
USDCAD,20081001,224300,1.0609,1.0609,1.0604,1.0606
USDCAD,20081001,224400,1.0605,1.0606,1.0604,1.0606
USDCAD,20081001,224500,1.0606,1.0606,1.0605,1.0605
USDCAD,20081001,224600,1.0606,1.0606,1.0604,1.0605
USDCAD,20081001,224700,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,224800,1.0606,1.0606,1.0604,1.0604
USDCAD,20081001,224900,1.0604,1.0605,1.0604,1.0605
USDCAD,20081001,225000,1.0606,1.0606,1.0606,1.0606
USDCAD,20081001,225100,1.0607,1.0609,1.0607,1.0609
USDCAD,20081001,225200,1.0608,1.0608,1.0604,1.0604
USDCAD,20081001,225300,1.0605,1.0609,1.0605,1.0609
USDCAD,20081001,225400,1.0608,1.0609,1.0607,1.0608
USDCAD,20081001,225500,1.0608,1.0610,1.0608,1.0608
USDCAD,20081001,225600,1.0606,1.0611,1.0606,1.0611
USDCAD,20081001,225700,1.0612,1.0623,1.0612,1.0623
USDCAD,20081001,225800,1.0622,1.0622,1.0620,1.0621
USDCAD,20081001,225900,1.0622,1.0626,1.0622,1.0625
USDCAD,20081001,230000,1.0627,1.0627,1.0625,1.0625
USDCAD,20081001,230100,1.0625,1.0625,1.0620,1.0620
USDCAD,20081001,230200,1.0619,1.0622,1.0619,1.0620
USDCAD,20081001,230300,1.0619,1.0619,1.0617,1.0617
USDCAD,20081001,230400,1.0616,1.0616,1.0615,1.0616
USDCAD,20081001,230500,1.0616,1.0616,1.0615,1.0616
USDCAD,20081001,230600,1.0616,1.0616,1.0615,1.0615
USDCAD,20081001,230700,1.0616,1.0616,1.0616,1.0616
USDCAD,20081001,230800,1.0615,1.0615,1.0614,1.0615
USDCAD,20081001,230900,1.0614,1.0614,1.0614,1.0614
USDCAD,20081001,231000,1.0615,1.0619,1.0615,1.0618
USDCAD,20081001,231100,1.0619,1.0627,1.0618,1.0627
USDCAD,20081001,231200,1.0627,1.0627,1.0625,1.0625
USDCAD,20081001,231300,1.0625,1.0625,1.0622,1.0622
USDCAD,20081001,231400,1.0622,1.0622,1.0620,1.0620
USDCAD,20081001,231500,1.0620,1.0623,1.0620,1.0623
USDCAD,20081001,231600,1.0625,1.0629,1.0625,1.0629
USDCAD,20081001,231700,1.0629,1.0630,1.0627,1.0627
USDCAD,20081001,231800,1.0626,1.0628,1.0620,1.0620
USDCAD,20081001,231900,1.0621,1.0627,1.0621,1.0627
USDCAD,20081001,232000,1.0627,1.0628,1.0627,1.0628
USDCAD,20081001,232100,1.0628,1.0630,1.0628,1.0628
USDCAD,20081001,232200,1.0629,1.0629,1.0622,1.0624
USDCAD,20081001,232300,1.0624,1.0628,1.0624,1.0628
USDCAD,20081001,232400,1.0628,1.0628,1.0628,1.0628
USDCAD,20081001,232500,1.0628,1.0628,1.0622,1.0624
USDCAD,20081001,232600,1.0622,1.0623,1.0614,1.0617
USDCAD,20081001,232700,1.0619,1.0623,1.0619,1.0622
USDCAD,20081001,232800,1.0622,1.0622,1.0616,1.0616
USDCAD,20081001,232900,1.0615,1.0622,1.0614,1.0621
USDCAD,20081001,233000,1.0620,1.0620,1.0617,1.0619
USDCAD,20081001,233100,1.0620,1.0622,1.0620,1.0622
USDCAD,20081001,233200,1.0622,1.0623,1.0618,1.0623
USDCAD,20081001,233300,1.0623,1.0625,1.0623,1.0623
USDCAD,20081001,233400,1.0623,1.0623,1.0622,1.0623
USDCAD,20081001,233500,1.0622,1.0624,1.0622,1.0624
USDCAD,20081001,233600,1.0625,1.0630,1.0625,1.0630
USDCAD,20081001,233700,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,233800,1.0630,1.0630,1.0630,1.0630
USDCAD,20081001,233900,1.0630,1.0630,1.0620,1.0621
USDCAD,20081001,234000,1.0622,1.0627,1.0622,1.0627
USDCAD,20081001,234100,1.0627,1.0627,1.0626,1.0627
USDCAD,20081001,234200,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,234300,1.0627,1.0628,1.0627,1.0628
USDCAD,20081001,234400,1.0628,1.0628,1.0627,1.0627
USDCAD,20081001,234500,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,234600,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,234700,1.0627,1.0627,1.0626,1.0626
USDCAD,20081001,234800,1.0626,1.0627,1.0626,1.0627
USDCAD,20081001,234900,1.0627,1.0627,1.0627,1.0627
USDCAD,20081001,235000,1.0626,1.0627,1.0625,1.0625
USDCAD,20081001,235100,1.0626,1.0626,1.0625,1.0625
USDCAD,20081001,235200,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235300,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235400,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235500,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235600,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235700,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235800,1.0625,1.0625,1.0625,1.0625
USDCAD,20081001,235900,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,000000,1.0626,1.0626,1.0626,1.0626
EURCAD,20081001,000100,1.5000,1.5005,1.4999,1.5003
EURCAD,20081001,000200,1.5004,1.5005,1.5004,1.5005
EURCAD,20081001,000300,1.5006,1.5008,1.5006,1.5006
EURCAD,20081001,000400,1.5007,1.5007,1.5003,1.5003
EURCAD,20081001,000500,1.5002,1.5004,1.5002,1.5003
EURCAD,20081001,000600,1.5004,1.5004,1.5004,1.5004
EURCAD,20081001,000700,1.5003,1.5004,1.5003,1.5003
EURCAD,20081001,000800,1.5002,1.5003,1.5002,1.5003
EURCAD,20081001,000900,1.5002,1.5003,1.5001,1.5002
EURCAD,20081001,001000,1.5003,1.5003,1.5003,1.5003
EURCAD,20081001,001100,1.5002,1.5002,1.5002,1.5002
EURCAD,20081001,001200,1.5001,1.5002,1.5001,1.5002
EURCAD,20081001,001300,1.5002,1.5002,1.5002,1.5002
EURCAD,20081001,001400,1.5003,1.5003,1.5003,1.5003
EURCAD,20081001,001500,1.5002,1.5002,1.5002,1.5002
EURCAD,20081001,001600,1.5002,1.5003,1.5002,1.5002
EURCAD,20081001,001700,1.5001,1.5001,1.4998,1.4999
EURCAD,20081001,001800,1.4998,1.4998,1.4991,1.4991
EURCAD,20081001,001900,1.4992,1.4994,1.4991,1.4994
EURCAD,20081001,002000,1.4995,1.4997,1.4995,1.4997
EURCAD,20081001,002100,1.4996,1.4996,1.4996,1.4996
EURCAD,20081001,002200,1.4995,1.4995,1.4993,1.4994
EURCAD,20081001,002300,1.4995,1.4995,1.4995,1.4995
EURCAD,20081001,002400,1.4994,1.4994,1.4993,1.4994
EURCAD,20081001,002500,1.4995,1.4998,1.4995,1.4998
EURCAD,20081001,002600,1.4998,1.4998,1.4998,1.4998
EURCAD,20081001,002700,1.4998,1.4998,1.4998,1.4998
EURCAD,20081001,002800,1.4998,1.4998,1.4998,1.4998
EURCAD,20081001,002900,1.4997,1.4997,1.4993,1.4993
EURCAD,20081001,003000,1.4992,1.4992,1.4986,1.4986
EURCAD,20081001,003100,1.4985,1.4985,1.4983,1.4985
EURCAD,20081001,003200,1.4987,1.4989,1.4987,1.4988
EURCAD,20081001,003300,1.4987,1.4987,1.4987,1.4987
EURCAD,20081001,003400,1.4987,1.4987,1.4987,1.4987
EURCAD,20081001,003500,1.4988,1.4989,1.4988,1.4988
EURCAD,20081001,003600,1.4987,1.4987,1.4985,1.4985
EURCAD,20081001,003700,1.4984,1.4984,1.4981,1.4982
EURCAD,20081001,003800,1.4983,1.4983,1.4980,1.4980
EURCAD,20081001,003900,1.4981,1.4983,1.4981,1.4981
EURCAD,20081001,004000,1.4982,1.4982,1.4974,1.4975
EURCAD,20081001,004100,1.4977,1.4979,1.4977,1.4979
EURCAD,20081001,004200,1.4980,1.4981,1.4978,1.4978
EURCAD,20081001,004300,1.4978,1.4978,1.4977,1.4977
EURCAD,20081001,004400,1.4977,1.4977,1.4977,1.4977
EURCAD,20081001,004500,1.4976,1.4976,1.4974,1.4975
EURCAD,20081001,004600,1.4976,1.4978,1.4976,1.4977
EURCAD,20081001,004700,1.4978,1.4978,1.4977,1.4978
EURCAD,20081001,004800,1.4979,1.4982,1.4979,1.4982
EURCAD,20081001,004900,1.4981,1.4981,1.4980,1.4981
EURCAD,20081001,005000,1.4982,1.4989,1.4982,1.4989
EURCAD,20081001,005100,1.4988,1.4988,1.4984,1.4984
EURCAD,20081001,005200,1.4985,1.4986,1.4985,1.4986
EURCAD,20081001,005300,1.4987,1.4988,1.4987,1.4988
EURCAD,20081001,005400,1.4989,1.4991,1.4989,1.4990
EURCAD,20081001,005500,1.4991,1.4993,1.4991,1.4993
EURCAD,20081001,005600,1.4992,1.4992,1.4991,1.4991
EURCAD,20081001,005700,1.4992,1.4992,1.4990,1.4990
EURCAD,20081001,005800,1.4991,1.4991,1.4986,1.4986
EURCAD,20081001,005900,1.4985,1.4987,1.4982,1.4987
EURCAD,20081001,010000,1.4988,1.4988,1.4987,1.4987
EURCAD,20081001,010100,1.4988,1.4991,1.4988,1.4991
EURCAD,20081001,010200,1.4992,1.4993,1.4992,1.4993
EURCAD,20081001,010300,1.4994,1.4998,1.4994,1.4995
EURCAD,20081001,010400,1.4994,1.4994,1.4991,1.4991
EURCAD,20081001,010500,1.4992,1.4994,1.4992,1.4992
EURCAD,20081001,010600,1.4993,1.4993,1.4992,1.4992
EURCAD,20081001,010700,1.4992,1.4992,1.4992,1.4992
EURCAD,20081001,010800,1.4993,1.4997,1.4993,1.4994
EURCAD,20081001,010900,1.4995,1.4995,1.4995,1.4995
EURCAD,20081001,011000,1.4995,1.4995,1.4994,1.4994
EURCAD,20081001,011100,1.4994,1.4994,1.4992,1.4994
EURCAD,20081001,011200,1.4995,1.4996,1.4993,1.4996
EURCAD,20081001,011300,1.4995,1.4997,1.4995,1.4997
EURCAD,20081001,011400,1.4998,1.4999,1.4996,1.4996
EURCAD,20081001,011500,1.4997,1.4997,1.4995,1.4996
EURCAD,20081001,011600,1.4995,1.4997,1.4995,1.4997
EURCAD,20081001,011700,1.4996,1.4996,1.4993,1.4993
EURCAD,20081001,011800,1.4994,1.4998,1.4994,1.4997
EURCAD,20081001,011900,1.4996,1.4996,1.4995,1.4995
EURCAD,20081001,012000,1.4996,1.5004,1.4996,1.5003
EURCAD,20081001,012100,1.5002,1.5002,1.5002,1.5002
EURCAD,20081001,012200,1.5001,1.5002,1.5001,1.5001
EURCAD,20081001,012300,1.5000,1.5000,1.4993,1.4993
EURCAD,20081001,012400,1.4992,1.4992,1.4991,1.4992
EURCAD,20081001,012500,1.4993,1.4997,1.4993,1.4997
EURCAD,20081001,012600,1.4996,1.4998,1.4996,1.4996
EURCAD,20081001,012700,1.4997,1.4998,1.4997,1.4998
EURCAD,20081001,012800,1.4999,1.5000,1.4997,1.4997
EURCAD,20081001,012900,1.4996,1.4998,1.4996,1.4998
EURCAD,20081001,013000,1.4997,1.4997,1.4996,1.4997
EURCAD,20081001,013100,1.4998,1.4998,1.4998,1.4998
EURCAD,20081001,013200,1.4998,1.5000,1.4998,1.5000
EURCAD,20081001,013300,1.4999,1.5001,1.4999,1.5001
EURCAD,20081001,013400,1.5000,1.5000,1.5000,1.5000
EURCAD,20081001,013500,1.4999,1.5000,1.4999,1.5000
EURCAD,20081001,013600,1.5001,1.5004,1.5001,1.5004
EURCAD,20081001,013700,1.5003,1.5004,1.5003,1.5003
EURCAD,20081001,013800,1.5002,1.5002,1.4996,1.4999
EURCAD,20081001,013900,1.5000,1.5000,1.5000,1.5000
EURCAD,20081001,014000,1.5000,1.5001,1.4995,1.4995
EURCAD,20081001,014100,1.4994,1.4995,1.4988,1.4990
EURCAD,20081001,014200,1.4993,1.4997,1.4993,1.4997
EURCAD,20081001,014300,1.4996,1.4996,1.4995,1.4996
EURCAD,20081001,014400,1.4997,1.4998,1.4996,1.4998
EURCAD,20081001,014500,1.4997,1.4997,1.4995,1.4995
EURCAD,20081001,014600,1.4996,1.4996,1.4995,1.4996
EURCAD,20081001,014700,1.4997,1.4999,1.4997,1.4999
EURCAD,20081001,014800,1.5000,1.5000,1.5000,1.5000
EURCAD,20081001,014900,1.5000,1.5000,1.5000,1.5000
EURCAD,20081001,015000,1.5000,1.5000,1.4999,1.4999
EURCAD,20081001,015100,1.4998,1.4998,1.4996,1.4996
EURCAD,20081001,015200,1.4995,1.4995,1.4994,1.4994
EURCAD,20081001,015300,1.4995,1.4996,1.4995,1.4996
EURCAD,20081001,015400,1.4995,1.4995,1.4992,1.4993
EURCAD,20081001,015500,1.4992,1.4992,1.4991,1.4991
EURCAD,20081001,015600,1.4992,1.4992,1.4990,1.4990
EURCAD,20081001,015700,1.4989,1.4993,1.4989,1.4992
EURCAD,20081001,015800,1.4991,1.4991,1.4989,1.4990
EURCAD,20081001,015900,1.4989,1.4991,1.4989,1.4991
EURCAD,20081001,020000,1.4990,1.4991,1.4990,1.4990
EURCAD,20081001,020100,1.4991,1.4993,1.4991,1.4993
EURCAD,20081001,020200,1.4994,1.4998,1.4994,1.4998
EURCAD,20081001,020300,1.4999,1.5003,1.4999,1.5003
EURCAD,20081001,020400,1.5004,1.5004,1.5002,1.5002
EURCAD,20081001,020500,1.5001,1.5001,1.4994,1.4994
EURCAD,20081001,020600,1.4993,1.4994,1.4993,1.4993
EURCAD,20081001,020700,1.4994,1.4994,1.4993,1.4994
EURCAD,20081001,020800,1.4995,1.4995,1.4992,1.4992
EURCAD,20081001,020900,1.4991,1.4991,1.4987,1.4987
EURCAD,20081001,021000,1.4989,1.4990,1.4983,1.4984
EURCAD,20081001,021100,1.4989,1.4998,1.4989,1.4998
EURCAD,20081001,021200,1.4997,1.5003,1.4997,1.5003
EURCAD,20081001,021300,1.5004,1.5005,1.5004,1.5004
EURCAD,20081001,021400,1.5005,1.5007,1.4998,1.4999
EURCAD,20081001,021500,1.4998,1.4998,1.4994,1.4994
EURCAD,20081001,021600,1.4992,1.4992,1.4989,1.4989
EURCAD,20081001,021700,1.4990,1.4991,1.4989,1.4989
EURCAD,20081001,021800,1.4988,1.4988,1.4985,1.4986
EURCAD,20081001,021900,1.4987,1.4989,1.4986,1.4989
EURCAD,20081001,022000,1.4988,1.4991,1.4988,1.4991
EURCAD,20081001,022100,1.4990,1.4990,1.4986,1.4987
EURCAD,20081001,022200,1.4986,1.4986,1.4984,1.4985
EURCAD,20081001,022300,1.4986,1.4989,1.4985,1.4989
EURCAD,20081001,022400,1.4988,1.4991,1.4988,1.4990
EURCAD,20081001,022500,1.4988,1.4994,1.4987,1.4994
EURCAD,20081001,022600,1.4995,1.4997,1.4994,1.4995
EURCAD,20081001,022700,1.4994,1.4996,1.4994,1.4994
EURCAD,20081001,022800,1.4993,1.4993,1.4992,1.4992
EURCAD,20081001,022900,1.4991,1.4991,1.4989,1.4989
EURCAD,20081001,023000,1.4988,1.4989,1.4988,1.4989
EURCAD,20081001,023100,1.4989,1.4989,1.4989,1.4989
EURCAD,20081001,023200,1.4989,1.4991,1.4989,1.4991
EURCAD,20081001,023300,1.4990,1.4991,1.4990,1.4991
EURCAD,20081001,023400,1.4991,1.4991,1.4990,1.4991
EURCAD,20081001,023500,1.4992,1.4996,1.4992,1.4996
EURCAD,20081001,023600,1.4995,1.4997,1.4995,1.4997
EURCAD,20081001,023700,1.4996,1.4996,1.4993,1.4993
EURCAD,20081001,023800,1.4992,1.4992,1.4990,1.4990
EURCAD,20081001,023900,1.4989,1.4989,1.4987,1.4987
EURCAD,20081001,024000,1.4986,1.4991,1.4984,1.4991
EURCAD,20081001,024100,1.4992,1.4993,1.4992,1.4993
EURCAD,20081001,024200,1.4994,1.4994,1.4994,1.4994
EURCAD,20081001,024300,1.4995,1.4996,1.4995,1.4996
EURCAD,20081001,024400,1.4995,1.4997,1.4995,1.4996
EURCAD,20081001,024500,1.4997,1.4997,1.4997,1.4997
EURCAD,20081001,024600,1.4997,1.4998,1.4997,1.4998
EURCAD,20081001,024700,1.4997,1.4997,1.4996,1.4996
EURCAD,20081001,024800,1.4997,1.5000,1.4997,1.5000
EURCAD,20081001,024900,1.4999,1.5003,1.4999,1.5001
EURCAD,20081001,025000,1.5002,1.5002,1.5000,1.5002
EURCAD,20081001,025100,1.5003,1.5016,1.5003,1.5016
EURCAD,20081001,025200,1.5015,1.5016,1.5014,1.5015
EURCAD,20081001,025300,1.5014,1.5015,1.5009,1.5010
EURCAD,20081001,025400,1.5011,1.5011,1.5008,1.5009
EURCAD,20081001,025500,1.5010,1.5010,1.5000,1.5000
EURCAD,20081001,025600,1.4999,1.5002,1.4993,1.4994
EURCAD,20081001,025700,1.4995,1.4996,1.4984,1.4986
EURCAD,20081001,025800,1.4989,1.4991,1.4985,1.4985
EURCAD,20081001,025900,1.4986,1.4988,1.4986,1.4988
EURCAD,20081001,030000,1.4987,1.4990,1.4987,1.4989
EURCAD,20081001,030100,1.4990,1.4995,1.4990,1.4992
EURCAD,20081001,030200,1.4993,1.4993,1.4986,1.4987
EURCAD,20081001,030300,1.4986,1.4987,1.4985,1.4986
EURCAD,20081001,030400,1.4985,1.4986,1.4983,1.4986
EURCAD,20081001,030500,1.4985,1.4985,1.4982,1.4983
EURCAD,20081001,030600,1.4982,1.4982,1.4981,1.4981
EURCAD,20081001,030700,1.4980,1.4988,1.4980,1.4988
EURCAD,20081001,030800,1.4987,1.4987,1.4982,1.4982
EURCAD,20081001,030900,1.4981,1.4982,1.4978,1.4978
EURCAD,20081001,031000,1.4980,1.4988,1.4980,1.4988
EURCAD,20081001,031100,1.4987,1.4988,1.4984,1.4984
EURCAD,20081001,031200,1.4983,1.4983,1.4980,1.4981
EURCAD,20081001,031300,1.4980,1.4980,1.4979,1.4980
EURCAD,20081001,031400,1.4979,1.4979,1.4970,1.4970
EURCAD,20081001,031500,1.4971,1.4971,1.4965,1.4971
EURCAD,20081001,031600,1.4970,1.4975,1.4970,1.4974
EURCAD,20081001,031700,1.4973,1.4975,1.4973,1.4975
EURCAD,20081001,031800,1.4974,1.4974,1.4963,1.4966
EURCAD,20081001,031900,1.4965,1.4966,1.4963,1.4966
EURCAD,20081001,032000,1.4967,1.4967,1.4966,1.4966
EURCAD,20081001,032100,1.4965,1.4966,1.4965,1.4966
EURCAD,20081001,032200,1.4967,1.4969,1.4967,1.4969
EURCAD,20081001,032300,1.4970,1.4975,1.4970,1.4973
EURCAD,20081001,032400,1.4972,1.4972,1.4970,1.4972
EURCAD,20081001,032500,1.4973,1.4976,1.4973,1.4976
EURCAD,20081001,032600,1.4977,1.4977,1.4975,1.4976
EURCAD,20081001,032700,1.4977,1.4977,1.4975,1.4975
EURCAD,20081001,032800,1.4976,1.4978,1.4976,1.4978
EURCAD,20081001,032900,1.4979,1.4983,1.4979,1.4982
EURCAD,20081001,033000,1.4983,1.4983,1.4983,1.4983
EURCAD,20081001,033100,1.4984,1.4984,1.4981,1.4983
EURCAD,20081001,033200,1.4984,1.4985,1.4984,1.4984
EURCAD,20081001,033300,1.4983,1.4983,1.4980,1.4980
EURCAD,20081001,033400,1.4981,1.4982,1.4980,1.4980
EURCAD,20081001,033500,1.4981,1.4982,1.4981,1.4982
EURCAD,20081001,033600,1.4982,1.4982,1.4982,1.4982
EURCAD,20081001,033700,1.4982,1.4982,1.4982,1.4982
EURCAD,20081001,033800,1.4981,1.4982,1.4981,1.4981
EURCAD,20081001,033900,1.4980,1.4980,1.4979,1.4979
EURCAD,20081001,034000,1.4980,1.4982,1.4980,1.4982
EURCAD,20081001,034100,1.4983,1.4983,1.4983,1.4983
EURCAD,20081001,034200,1.4984,1.4986,1.4982,1.4986
EURCAD,20081001,034300,1.4985,1.4986,1.4985,1.4986
EURCAD,20081001,034400,1.4985,1.4985,1.4982,1.4983
EURCAD,20081001,034500,1.4983,1.4983,1.4982,1.4982
EURCAD,20081001,034600,1.4983,1.4984,1.4983,1.4983
EURCAD,20081001,034700,1.4982,1.4982,1.4980,1.4981
EURCAD,20081001,034800,1.4982,1.4984,1.4982,1.4984
EURCAD,20081001,034900,1.4983,1.4983,1.4977,1.4978
EURCAD,20081001,035000,1.4977,1.4977,1.4971,1.4971
EURCAD,20081001,035100,1.4970,1.4975,1.4969,1.4975
EURCAD,20081001,035200,1.4976,1.4976,1.4976,1.4976
EURCAD,20081001,035300,1.4976,1.4977,1.4976,1.4976
EURCAD,20081001,035400,1.4975,1.4977,1.4975,1.4977
EURCAD,20081001,035500,1.4976,1.4978,1.4976,1.4978
EURCAD,20081001,035600,1.4979,1.4982,1.4979,1.4982
EURCAD,20081001,035700,1.4983,1.4986,1.4983,1.4986
EURCAD,20081001,035800,1.4987,1.4987,1.4985,1.4985
EURCAD,20081001,035900,1.4984,1.4985,1.4983,1.4983
EURCAD,20081001,040000,1.4982,1.4982,1.4977,1.4978
EURCAD,20081001,040100,1.4977,1.4977,1.4975,1.4976
EURCAD,20081001,040200,1.4977,1.4979,1.4977,1.4978
EURCAD,20081001,040300,1.4979,1.4980,1.4978,1.4980
EURCAD,20081001,040400,1.4979,1.4981,1.4978,1.4979
EURCAD,20081001,040500,1.4978,1.4979,1.4977,1.4979
EURCAD,20081001,040600,1.4978,1.4979,1.4978,1.4979
EURCAD,20081001,040700,1.4980,1.4980,1.4979,1.4979
EURCAD,20081001,040800,1.4980,1.4980,1.4979,1.4980
EURCAD,20081001,040900,1.4981,1.4981,1.4980,1.4980
EURCAD,20081001,041000,1.4978,1.4986,1.4978,1.4986
EURCAD,20081001,041100,1.4987,1.4987,1.4982,1.4982
EURCAD,20081001,041200,1.4981,1.4985,1.4980,1.4985
EURCAD,20081001,041300,1.4986,1.4996,1.4985,1.4990
EURCAD,20081001,041400,1.4991,1.4991,1.4989,1.4991
EURCAD,20081001,041500,1.4992,1.4996,1.4992,1.4996
EURCAD,20081001,041600,1.4997,1.5006,1.4997,1.5002
EURCAD,20081001,041700,1.5003,1.5007,1.5002,1.5006
EURCAD,20081001,041800,1.5005,1.5005,1.5003,1.5004
EURCAD,20081001,041900,1.5002,1.5002,1.4996,1.4996
EURCAD,20081001,042000,1.4995,1.4998,1.4995,1.4998
EURCAD,20081001,042100,1.4999,1.5002,1.4997,1.5000
EURCAD,20081001,042200,1.5001,1.5001,1.4999,1.4999
EURCAD,20081001,042300,1.4998,1.5005,1.4998,1.5005
EURCAD,20081001,042400,1.5006,1.5008,1.5005,1.5005
EURCAD,20081001,042500,1.5001,1.5005,1.5000,1.5004
EURCAD,20081001,042600,1.5005,1.5006,1.5003,1.5003
EURCAD,20081001,042700,1.5004,1.5004,1.5002,1.5003
EURCAD,20081001,042800,1.5002,1.5002,1.4984,1.4984
EURCAD,20081001,042900,1.4979,1.4979,1.4969,1.4969
EURCAD,20081001,043000,1.4970,1.4971,1.4966,1.4967
EURCAD,20081001,043100,1.4968,1.4969,1.4964,1.4968
EURCAD,20081001,043200,1.4966,1.4975,1.4965,1.4975
EURCAD,20081001,043300,1.4976,1.4978,1.4971,1.4971
EURCAD,20081001,043400,1.4970,1.4970,1.4966,1.4967
EURCAD,20081001,043500,1.4968,1.4972,1.4965,1.4965
EURCAD,20081001,043600,1.4963,1.4973,1.4963,1.4968
EURCAD,20081001,043700,1.4969,1.4971,1.4968,1.4971
EURCAD,20081001,043800,1.4972,1.4973,1.4971,1.4973
EURCAD,20081001,043900,1.4974,1.4974,1.4968,1.4971
EURCAD,20081001,044000,1.4973,1.4981,1.4973,1.4981
EURCAD,20081001,044100,1.4980,1.4983,1.4979,1.4980
EURCAD,20081001,044200,1.4979,1.4979,1.4975,1.4977
EURCAD,20081001,044300,1.4977,1.4977,1.4977,1.4977
EURCAD,20081001,044400,1.4977,1.4977,1.4977,1.4977
EURCAD,20081001,044500,1.4976,1.4976,1.4976,1.4976
EURCAD,20081001,044600,1.4975,1.4975,1.4973,1.4974
EURCAD,20081001,044700,1.4974,1.4976,1.4974,1.4976
EURCAD,20081001,044800,1.4975,1.4975,1.4973,1.4973
EURCAD,20081001,044900,1.4972,1.4973,1.4972,1.4973
EURCAD,20081001,045000,1.4975,1.4976,1.4974,1.4974
EURCAD,20081001,045100,1.4975,1.4975,1.4974,1.4974
EURCAD,20081001,045200,1.4975,1.4976,1.4975,1.4976
EURCAD,20081001,045300,1.4975,1.4976,1.4975,1.4976
EURCAD,20081001,045400,1.4975,1.4976,1.4975,1.4975
EURCAD,20081001,045500,1.4976,1.4976,1.4975,1.4976
EURCAD,20081001,045600,1.4975,1.4978,1.4975,1.4977
EURCAD,20081001,045700,1.4978,1.4984,1.4978,1.4983
EURCAD,20081001,045800,1.4978,1.4984,1.4977,1.4984
EURCAD,20081001,045900,1.4985,1.4989,1.4985,1.4985
EURCAD,20081001,050000,1.4982,1.4985,1.4982,1.4982
EURCAD,20081001,050100,1.4983,1.4985,1.4983,1.4983
EURCAD,20081001,050200,1.4982,1.4982,1.4979,1.4979
EURCAD,20081001,050300,1.4979,1.4979,1.4979,1.4979
EURCAD,20081001,050400,1.4979,1.4979,1.4977,1.4977
EURCAD,20081001,050500,1.4975,1.4979,1.4975,1.4977
EURCAD,20081001,050600,1.4978,1.4978,1.4977,1.4977
EURCAD,20081001,050700,1.4976,1.4976,1.4964,1.4964
EURCAD,20081001,050800,1.4965,1.4977,1.4965,1.4977
EURCAD,20081001,050900,1.4978,1.4978,1.4973,1.4973
EURCAD,20081001,051000,1.4972,1.4972,1.4971,1.4971
EURCAD,20081001,051100,1.4972,1.4978,1.4972,1.4978
EURCAD,20081001,051200,1.4979,1.4985,1.4979,1.4983
EURCAD,20081001,051300,1.4984,1.4984,1.4984,1.4984
EURCAD,20081001,051400,1.4985,1.4987,1.4985,1.4986
EURCAD,20081001,051500,1.4987,1.4988,1.4987,1.4987
EURCAD,20081001,051600,1.4988,1.4988,1.4987,1.4987
EURCAD,20081001,051700,1.4988,1.4992,1.4988,1.4992
EURCAD,20081001,051800,1.4991,1.4992,1.4991,1.4992
EURCAD,20081001,051900,1.4991,1.4991,1.4991,1.4991
EURCAD,20081001,052000,1.4990,1.4990,1.4988,1.4988
EURCAD,20081001,052100,1.4987,1.4987,1.4983,1.4985
EURCAD,20081001,052200,1.4986,1.4991,1.4986,1.4991
EURCAD,20081001,052300,1.4990,1.4990,1.4987,1.4988
EURCAD,20081001,052400,1.4989,1.4994,1.4989,1.4994
EURCAD,20081001,052500,1.4995,1.5002,1.4995,1.5002
EURCAD,20081001,052600,1.5003,1.5003,1.5002,1.5002
EURCAD,20081001,052700,1.5003,1.5003,1.5001,1.5002
EURCAD,20081001,052800,1.5000,1.5000,1.4998,1.4999
EURCAD,20081001,052900,1.4999,1.4999,1.4999,1.4999
EURCAD,20081001,053000,1.4998,1.4998,1.4998,1.4998
EURCAD,20081001,053100,1.4998,1.4998,1.4998,1.4998
EURCAD,20081001,053200,1.4998,1.4998,1.4997,1.4997
EURCAD,20081001,053300,1.4996,1.4996,1.4995,1.4995
EURCAD,20081001,053400,1.4995,1.4995,1.4995,1.4995
EURCAD,20081001,053500,1.4994,1.4994,1.4992,1.4992
EURCAD,20081001,053600,1.4991,1.4991,1.4990,1.4990
EURCAD,20081001,053700,1.4989,1.4989,1.4985,1.4985
EURCAD,20081001,053800,1.4984,1.4984,1.4984,1.4984
EURCAD,20081001,053900,1.4983,1.4987,1.4983,1.4987
EURCAD,20081001,054000,1.4989,1.4992,1.4988,1.4992
EURCAD,20081001,054100,1.4993,1.4995,1.4993,1.4995
EURCAD,20081001,054200,1.4996,1.4999,1.4996,1.4999
EURCAD,20081001,054300,1.4999,1.4999,1.4999,1.4999
EURCAD,20081001,054400,1.4999,1.4999,1.4999,1.4999
EURCAD,20081001,054500,1.5000,1.5003,1.5000,1.5003
EURCAD,20081001,054600,1.5003,1.5003,1.5002,1.5002
EURCAD,20081001,054700,1.5003,1.5005,1.5003,1.5003
EURCAD,20081001,054800,1.5005,1.5006,1.5005,1.5006
EURCAD,20081001,054900,1.5005,1.5006,1.5004,1.5006
EURCAD,20081001,055000,1.5005,1.5005,1.5003,1.5003
EURCAD,20081001,055100,1.5004,1.5005,1.5003,1.5003
EURCAD,20081001,055200,1.5004,1.5004,1.5003,1.5003
EURCAD,20081001,055300,1.5002,1.5003,1.5002,1.5003
EURCAD,20081001,055400,1.5002,1.5002,1.4999,1.4999
EURCAD,20081001,055500,1.4998,1.4998,1.4992,1.4992
EURCAD,20081001,055600,1.4993,1.4998,1.4993,1.4998
EURCAD,20081001,055700,1.4999,1.5002,1.4999,1.5001
EURCAD,20081001,055800,1.5000,1.5000,1.5000,1.5000
EURCAD,20081001,055900,1.5001,1.5002,1.5001,1.5002
EURCAD,20081001,060000,1.5003,1.5008,1.5003,1.5008
EURCAD,20081001,060100,1.5009,1.5012,1.5009,1.5011
EURCAD,20081001,060200,1.5012,1.5012,1.5006,1.5006
EURCAD,20081001,060300,1.5008,1.5010,1.5008,1.5008
EURCAD,20081001,060400,1.5009,1.5012,1.5009,1.5010
EURCAD,20081001,060500,1.5009,1.5009,1.5007,1.5008
EURCAD,20081001,060600,1.5009,1.5009,1.5007,1.5007
EURCAD,20081001,060700,1.5006,1.5006,1.4998,1.4999
EURCAD,20081001,060800,1.4998,1.5000,1.4997,1.5000
EURCAD,20081001,060900,1.4999,1.4999,1.4998,1.4998
EURCAD,20081001,061000,1.4998,1.4998,1.4997,1.4997
EURCAD,20081001,061100,1.4998,1.4998,1.4993,1.4993
EURCAD,20081001,061200,1.4992,1.4993,1.4991,1.4992
EURCAD,20081001,061300,1.4993,1.4994,1.4993,1.4994
EURCAD,20081001,061400,1.4995,1.5002,1.4995,1.5002
EURCAD,20081001,061500,1.5001,1.5001,1.4996,1.4996
EURCAD,20081001,061600,1.4995,1.4996,1.4995,1.4996
EURCAD,20081001,061700,1.4997,1.4997,1.4994,1.4995
EURCAD,20081001,061800,1.4996,1.5001,1.4996,1.5001
EURCAD,20081001,061900,1.5002,1.5002,1.5002,1.5002
EURCAD,20081001,062000,1.5001,1.5001,1.5001,1.5001
EURCAD,20081001,062100,1.5002,1.5007,1.5001,1.5007
EURCAD,20081001,062200,1.5006,1.5010,1.5006,1.5010
EURCAD,20081001,062300,1.5010,1.5010,1.5010,1.5010
EURCAD,20081001,062400,1.5011,1.5012,1.5010,1.5010
EURCAD,20081001,062500,1.5011,1.5014,1.5011,1.5014
EURCAD,20081001,062600,1.5013,1.5013,1.5003,1.5003
EURCAD,20081001,062700,1.5002,1.5008,1.5000,1.5008
EURCAD,20081001,062800,1.5009,1.5009,1.5005,1.5006
EURCAD,20081001,062900,1.5007,1.5011,1.5007,1.5011
EURCAD,20081001,063000,1.5010,1.5012,1.5010,1.5012
EURCAD,20081001,063100,1.5013,1.5014,1.5013,1.5013
EURCAD,20081001,063200,1.5012,1.5013,1.5012,1.5012
EURCAD,20081001,063300,1.5011,1.5012,1.5011,1.5011
EURCAD,20081001,063400,1.5010,1.5010,1.5008,1.5008
EURCAD,20081001,063500,1.5009,1.5010,1.5009,1.5010
EURCAD,20081001,063600,1.5011,1.5011,1.5008,1.5008
EURCAD,20081001,063700,1.5009,1.5009,1.5008,1.5008
EURCAD,20081001,063800,1.5007,1.5008,1.5007,1.5008
EURCAD,20081001,063900,1.5008,1.5009,1.5007,1.5007
EURCAD,20081001,064000,1.5008,1.5008,1.5006,1.5006
EURCAD,20081001,064100,1.5008,1.5008,1.5008,1.5008
EURCAD,20081001,064200,1.5007,1.5009,1.5007,1.5009
EURCAD,20081001,064300,1.5010,1.5010,1.5006,1.5007
EURCAD,20081001,064400,1.5006,1.5006,1.5000,1.5001
EURCAD,20081001,064500,1.5000,1.5000,1.4996,1.4996
EURCAD,20081001,064600,1.4997,1.4998,1.4986,1.4986
EURCAD,20081001,064700,1.4985,1.4992,1.4985,1.4989
EURCAD,20081001,064800,1.4988,1.4990,1.4988,1.4990
EURCAD,20081001,064900,1.4991,1.4991,1.4988,1.4988
EURCAD,20081001,065000,1.4988,1.4988,1.4988,1.4988
EURCAD,20081001,065100,1.4989,1.4994,1.4989,1.4993
EURCAD,20081001,065200,1.4992,1.4992,1.4989,1.4989
EURCAD,20081001,065300,1.4990,1.4992,1.4989,1.4992
EURCAD,20081001,065400,1.4991,1.4992,1.4991,1.4992
EURCAD,20081001,065500,1.4991,1.4991,1.4986,1.4986
EURCAD,20081001,065600,1.4984,1.4986,1.4983,1.4986
EURCAD,20081001,065700,1.4987,1.4989,1.4987,1.4989
EURCAD,20081001,065800,1.4988,1.4988,1.4985,1.4985
EURCAD,20081001,065900,1.4984,1.4985,1.4982,1.4984
EURCAD,20081001,070000,1.4983,1.4983,1.4980,1.4980
EURCAD,20081001,070100,1.4981,1.4986,1.4981,1.4986
EURCAD,20081001,070200,1.4987,1.4989,1.4987,1.4989
EURCAD,20081001,070300,1.4988,1.4988,1.4985,1.4985
EURCAD,20081001,070400,1.4984,1.4984,1.4974,1.4974
EURCAD,20081001,070500,1.4970,1.4975,1.4966,1.4972
EURCAD,20081001,070600,1.4970,1.4971,1.4968,1.4968
EURCAD,20081001,070700,1.4967,1.4969,1.4966,1.4969
EURCAD,20081001,070800,1.4968,1.4968,1.4964,1.4964
EURCAD,20081001,070900,1.4963,1.4963,1.4962,1.4962
EURCAD,20081001,071000,1.4961,1.4961,1.4959,1.4961
EURCAD,20081001,071100,1.4962,1.4962,1.4960,1.4962
EURCAD,20081001,071200,1.4963,1.4968,1.4961,1.4968
EURCAD,20081001,071300,1.4969,1.4972,1.4969,1.4972
EURCAD,20081001,071400,1.4973,1.4977,1.4973,1.4977
EURCAD,20081001,071500,1.4978,1.4982,1.4977,1.4977
EURCAD,20081001,071600,1.4978,1.4983,1.4978,1.4983
EURCAD,20081001,071700,1.4985,1.4992,1.4985,1.4990
EURCAD,20081001,071800,1.4989,1.4989,1.4983,1.4983
EURCAD,20081001,071900,1.4982,1.4987,1.4981,1.4987
EURCAD,20081001,072000,1.4989,1.4989,1.4980,1.4980
EURCAD,20081001,072100,1.4981,1.4983,1.4980,1.4982
EURCAD,20081001,072200,1.4981,1.4981,1.4972,1.4973
EURCAD,20081001,072300,1.4974,1.4975,1.4973,1.4975
EURCAD,20081001,072400,1.4976,1.4979,1.4976,1.4979
EURCAD,20081001,072500,1.4978,1.4979,1.4978,1.4979
EURCAD,20081001,072600,1.4980,1.4980,1.4976,1.4976
EURCAD,20081001,072700,1.4978,1.4978,1.4974,1.4974
EURCAD,20081001,072800,1.4975,1.4975,1.4974,1.4974
EURCAD,20081001,072900,1.4973,1.4973,1.4969,1.4970
EURCAD,20081001,073000,1.4971,1.4974,1.4971,1.4974
EURCAD,20081001,073100,1.4974,1.4974,1.4974,1.4974
EURCAD,20081001,073200,1.4974,1.4974,1.4974,1.4974
EURCAD,20081001,073300,1.4975,1.4975,1.4974,1.4974
EURCAD,20081001,073400,1.4975,1.4977,1.4975,1.4977
EURCAD,20081001,073500,1.4977,1.4977,1.4976,1.4976
EURCAD,20081001,073600,1.4975,1.4979,1.4975,1.4979
EURCAD,20081001,073700,1.4978,1.4978,1.4970,1.4970
EURCAD,20081001,073800,1.4969,1.4970,1.4963,1.4963
EURCAD,20081001,073900,1.4962,1.4966,1.4962,1.4966
EURCAD,20081001,074000,1.4965,1.4965,1.4959,1.4959
EURCAD,20081001,074100,1.4958,1.4958,1.4947,1.4948
EURCAD,20081001,074200,1.4949,1.4953,1.4949,1.4953
EURCAD,20081001,074300,1.4954,1.4955,1.4953,1.4955
EURCAD,20081001,074400,1.4957,1.4960,1.4957,1.4960
EURCAD,20081001,074500,1.4959,1.4960,1.4958,1.4959
EURCAD,20081001,074600,1.4958,1.4958,1.4946,1.4946
EURCAD,20081001,074700,1.4945,1.4946,1.4945,1.4945
EURCAD,20081001,074800,1.4944,1.4944,1.4940,1.4941
EURCAD,20081001,074900,1.4942,1.4945,1.4942,1.4945
EURCAD,20081001,075000,1.4946,1.4950,1.4946,1.4950
EURCAD,20081001,075100,1.4951,1.4957,1.4951,1.4957
EURCAD,20081001,075200,1.4956,1.4957,1.4950,1.4956
EURCAD,20081001,075300,1.4957,1.4957,1.4955,1.4955
EURCAD,20081001,075400,1.4957,1.4962,1.4957,1.4962
EURCAD,20081001,075500,1.4961,1.4965,1.4961,1.4964
EURCAD,20081001,075600,1.4963,1.4963,1.4963,1.4963
EURCAD,20081001,075700,1.4962,1.4962,1.4959,1.4960
EURCAD,20081001,075800,1.4961,1.4961,1.4958,1.4958
EURCAD,20081001,075900,1.4957,1.4959,1.4956,1.4959
EURCAD,20081001,080000,1.4960,1.4969,1.4960,1.4968
EURCAD,20081001,080100,1.4969,1.4972,1.4969,1.4972
EURCAD,20081001,080200,1.4971,1.4974,1.4971,1.4974
EURCAD,20081001,080300,1.4973,1.4975,1.4972,1.4972
EURCAD,20081001,080400,1.4973,1.4973,1.4964,1.4967
EURCAD,20081001,080500,1.4966,1.4967,1.4965,1.4967
EURCAD,20081001,080600,1.4968,1.4973,1.4968,1.4973
EURCAD,20081001,080700,1.4974,1.4984,1.4974,1.4983
EURCAD,20081001,080800,1.4984,1.4986,1.4978,1.4979
EURCAD,20081001,080900,1.4981,1.4985,1.4981,1.4984
EURCAD,20081001,081000,1.4983,1.4983,1.4983,1.4983
EURCAD,20081001,081100,1.4983,1.4987,1.4979,1.4987
EURCAD,20081001,081200,1.4989,1.4996,1.4981,1.4981
EURCAD,20081001,081300,1.4982,1.4987,1.4982,1.4987
EURCAD,20081001,081400,1.4986,1.4997,1.4986,1.4991
EURCAD,20081001,081500,1.4988,1.4988,1.4985,1.4986
EURCAD,20081001,081600,1.4985,1.4990,1.4985,1.4990
EURCAD,20081001,081700,1.4989,1.4989,1.4983,1.4983
EURCAD,20081001,081800,1.4982,1.4982,1.4973,1.4973
EURCAD,20081001,081900,1.4972,1.4975,1.4954,1.4954
EURCAD,20081001,082000,1.4957,1.4960,1.4951,1.4957
EURCAD,20081001,082100,1.4959,1.4968,1.4959,1.4965
EURCAD,20081001,082200,1.4964,1.4964,1.4956,1.4957
EURCAD,20081001,082300,1.4958,1.4958,1.4956,1.4957
EURCAD,20081001,082400,1.4958,1.4959,1.4958,1.4959
EURCAD,20081001,082500,1.4960,1.4965,1.4960,1.4965
EURCAD,20081001,082600,1.4966,1.4976,1.4966,1.4976
EURCAD,20081001,082700,1.4977,1.4977,1.4973,1.4973
EURCAD,20081001,082800,1.4972,1.4974,1.4972,1.4974
EURCAD,20081001,082900,1.4975,1.4987,1.4975,1.4978
EURCAD,20081001,083000,1.4974,1.4983,1.4974,1.4977
EURCAD,20081001,083100,1.4975,1.4975,1.4971,1.4971
EURCAD,20081001,083200,1.4970,1.4970,1.4967,1.4970
EURCAD,20081001,083300,1.4969,1.4969,1.4965,1.4967
EURCAD,20081001,083400,1.4966,1.4969,1.4964,1.4964
EURCAD,20081001,083500,1.4965,1.4972,1.4965,1.4972
EURCAD,20081001,083600,1.4973,1.4973,1.4967,1.4967
EURCAD,20081001,083700,1.4965,1.4968,1.4964,1.4968
EURCAD,20081001,083800,1.4967,1.4969,1.4966,1.4967
EURCAD,20081001,083900,1.4966,1.4966,1.4962,1.4963
EURCAD,20081001,084000,1.4962,1.4965,1.4960,1.4964
EURCAD,20081001,084100,1.4965,1.4968,1.4965,1.4965
EURCAD,20081001,084200,1.4964,1.4964,1.4956,1.4956
EURCAD,20081001,084300,1.4955,1.4955,1.4950,1.4953
EURCAD,20081001,084400,1.4954,1.4956,1.4954,1.4954
EURCAD,20081001,084500,1.4953,1.4957,1.4951,1.4957
EURCAD,20081001,084600,1.4958,1.4962,1.4958,1.4959
EURCAD,20081001,084700,1.4958,1.4958,1.4951,1.4953
EURCAD,20081001,084800,1.4952,1.4952,1.4951,1.4952
EURCAD,20081001,084900,1.4953,1.4961,1.4953,1.4958
EURCAD,20081001,085000,1.4957,1.4964,1.4957,1.4963
EURCAD,20081001,085100,1.4962,1.4962,1.4959,1.4959
EURCAD,20081001,085200,1.4958,1.4961,1.4958,1.4961
EURCAD,20081001,085300,1.4960,1.4961,1.4960,1.4961
EURCAD,20081001,085400,1.4962,1.4963,1.4958,1.4958
EURCAD,20081001,085500,1.4957,1.4962,1.4957,1.4961
EURCAD,20081001,085600,1.4960,1.4960,1.4958,1.4959
EURCAD,20081001,085700,1.4960,1.4966,1.4960,1.4965
EURCAD,20081001,085800,1.4964,1.4964,1.4961,1.4961
EURCAD,20081001,085900,1.4962,1.4964,1.4955,1.4955
EURCAD,20081001,090000,1.4952,1.4953,1.4935,1.4935
EURCAD,20081001,090100,1.4936,1.4941,1.4931,1.4931
EURCAD,20081001,090200,1.4932,1.4939,1.4932,1.4939
EURCAD,20081001,090300,1.4941,1.4945,1.4941,1.4945
EURCAD,20081001,090400,1.4946,1.4947,1.4940,1.4941
EURCAD,20081001,090500,1.4942,1.4943,1.4942,1.4942
EURCAD,20081001,090600,1.4943,1.4945,1.4943,1.4945
EURCAD,20081001,090700,1.4944,1.4945,1.4943,1.4945
EURCAD,20081001,090800,1.4947,1.4950,1.4946,1.4946
EURCAD,20081001,090900,1.4944,1.4948,1.4942,1.4948
EURCAD,20081001,091000,1.4949,1.4955,1.4949,1.4954
EURCAD,20081001,091100,1.4955,1.4958,1.4954,1.4954
EURCAD,20081001,091200,1.4955,1.4957,1.4954,1.4955
EURCAD,20081001,091300,1.4954,1.4954,1.4949,1.4949
EURCAD,20081001,091400,1.4950,1.4953,1.4947,1.4951
EURCAD,20081001,091500,1.4950,1.4956,1.4950,1.4956
EURCAD,20081001,091600,1.4958,1.4963,1.4956,1.4963
EURCAD,20081001,091700,1.4964,1.4964,1.4960,1.4961
EURCAD,20081001,091800,1.4964,1.4966,1.4963,1.4966
EURCAD,20081001,091900,1.4967,1.4971,1.4967,1.4971
EURCAD,20081001,092000,1.4974,1.4976,1.4972,1.4973
EURCAD,20081001,092100,1.4974,1.4982,1.4974,1.4977
EURCAD,20081001,092200,1.4976,1.4979,1.4975,1.4975
EURCAD,20081001,092300,1.4974,1.4974,1.4971,1.4971
EURCAD,20081001,092400,1.4972,1.4972,1.4971,1.4972
EURCAD,20081001,092500,1.4971,1.4981,1.4970,1.4977
EURCAD,20081001,092600,1.4975,1.4982,1.4975,1.4981
EURCAD,20081001,092700,1.4983,1.4985,1.4978,1.4978
EURCAD,20081001,092800,1.4977,1.4978,1.4970,1.4971
EURCAD,20081001,092900,1.4968,1.4968,1.4966,1.4966
EURCAD,20081001,093000,1.4965,1.4980,1.4964,1.4979
EURCAD,20081001,093100,1.4976,1.4976,1.4972,1.4972
EURCAD,20081001,093200,1.4973,1.4990,1.4973,1.4990
EURCAD,20081001,093300,1.4987,1.4987,1.4980,1.4984
EURCAD,20081001,093400,1.4988,1.4996,1.4988,1.4988
EURCAD,20081001,093500,1.4989,1.4996,1.4986,1.4986
EURCAD,20081001,093600,1.4983,1.4985,1.4980,1.4980
EURCAD,20081001,093700,1.4978,1.4979,1.4969,1.4969
EURCAD,20081001,093800,1.4968,1.4968,1.4964,1.4965
EURCAD,20081001,093900,1.4964,1.4964,1.4962,1.4962
EURCAD,20081001,094000,1.4963,1.4963,1.4958,1.4960
EURCAD,20081001,094100,1.4959,1.4959,1.4955,1.4955
EURCAD,20081001,094200,1.4954,1.4954,1.4949,1.4949
EURCAD,20081001,094300,1.4948,1.4950,1.4946,1.4950
EURCAD,20081001,094400,1.4953,1.4955,1.4952,1.4955
EURCAD,20081001,094500,1.4956,1.4957,1.4954,1.4956
EURCAD,20081001,094600,1.4955,1.4960,1.4955,1.4957
EURCAD,20081001,094700,1.4956,1.4958,1.4954,1.4954
EURCAD,20081001,094800,1.4953,1.4958,1.4953,1.4955
EURCAD,20081001,094900,1.4956,1.4957,1.4952,1.4955
EURCAD,20081001,095000,1.4956,1.4960,1.4955,1.4955
EURCAD,20081001,095100,1.4953,1.4953,1.4951,1.4952
EURCAD,20081001,095200,1.4953,1.4956,1.4952,1.4956
EURCAD,20081001,095300,1.4958,1.4962,1.4957,1.4961
EURCAD,20081001,095400,1.4960,1.4960,1.4946,1.4946
EURCAD,20081001,095500,1.4947,1.4949,1.4946,1.4949
EURCAD,20081001,095600,1.4948,1.4948,1.4934,1.4935
EURCAD,20081001,095700,1.4936,1.4939,1.4935,1.4935
EURCAD,20081001,095800,1.4933,1.4933,1.4927,1.4927
EURCAD,20081001,095900,1.4928,1.4929,1.4926,1.4926
EURCAD,20081001,100000,1.4929,1.4931,1.4923,1.4923
EURCAD,20081001,100100,1.4926,1.4930,1.4926,1.4928
EURCAD,20081001,100200,1.4930,1.4938,1.4930,1.4938
EURCAD,20081001,100300,1.4939,1.4943,1.4938,1.4943
EURCAD,20081001,100400,1.4942,1.4942,1.4927,1.4927
EURCAD,20081001,100500,1.4925,1.4929,1.4924,1.4928
EURCAD,20081001,100600,1.4929,1.4935,1.4929,1.4935
EURCAD,20081001,100700,1.4934,1.4938,1.4933,1.4936
EURCAD,20081001,100800,1.4933,1.4933,1.4927,1.4930
EURCAD,20081001,100900,1.4929,1.4931,1.4924,1.4926
EURCAD,20081001,101000,1.4925,1.4930,1.4925,1.4928
EURCAD,20081001,101100,1.4929,1.4929,1.4922,1.4922
EURCAD,20081001,101200,1.4923,1.4924,1.4919,1.4919
EURCAD,20081001,101300,1.4915,1.4923,1.4913,1.4923
EURCAD,20081001,101400,1.4924,1.4926,1.4923,1.4923
EURCAD,20081001,101500,1.4924,1.4924,1.4921,1.4921
EURCAD,20081001,101600,1.4920,1.4923,1.4920,1.4923
EURCAD,20081001,101700,1.4922,1.4924,1.4921,1.4924
EURCAD,20081001,101800,1.4925,1.4931,1.4925,1.4930
EURCAD,20081001,101900,1.4929,1.4931,1.4928,1.4931
EURCAD,20081001,102000,1.4930,1.4930,1.4922,1.4922
EURCAD,20081001,102100,1.4923,1.4924,1.4921,1.4923
EURCAD,20081001,102200,1.4924,1.4926,1.4923,1.4923
EURCAD,20081001,102300,1.4922,1.4922,1.4920,1.4921
EURCAD,20081001,102400,1.4920,1.4921,1.4919,1.4919
EURCAD,20081001,102500,1.4918,1.4924,1.4918,1.4924
EURCAD,20081001,102600,1.4925,1.4926,1.4921,1.4924
EURCAD,20081001,102700,1.4923,1.4924,1.4922,1.4923
EURCAD,20081001,102800,1.4922,1.4926,1.4922,1.4926
EURCAD,20081001,102900,1.4927,1.4927,1.4925,1.4926
EURCAD,20081001,103000,1.4925,1.4925,1.4923,1.4924
EURCAD,20081001,103100,1.4923,1.4923,1.4922,1.4923
EURCAD,20081001,103200,1.4922,1.4922,1.4916,1.4916
EURCAD,20081001,103300,1.4917,1.4921,1.4917,1.4921
EURCAD,20081001,103400,1.4922,1.4926,1.4922,1.4926
EURCAD,20081001,103500,1.4927,1.4933,1.4927,1.4933
EURCAD,20081001,103600,1.4931,1.4931,1.4925,1.4930
EURCAD,20081001,103700,1.4929,1.4934,1.4929,1.4933
EURCAD,20081001,103800,1.4934,1.4934,1.4932,1.4933
EURCAD,20081001,103900,1.4934,1.4938,1.4933,1.4938
EURCAD,20081001,104000,1.4940,1.4940,1.4937,1.4937
EURCAD,20081001,104100,1.4936,1.4939,1.4936,1.4938
EURCAD,20081001,104200,1.4939,1.4939,1.4936,1.4936
EURCAD,20081001,104300,1.4935,1.4935,1.4932,1.4934
EURCAD,20081001,104400,1.4935,1.4939,1.4933,1.4937
EURCAD,20081001,104500,1.4938,1.4938,1.4931,1.4931
EURCAD,20081001,104600,1.4932,1.4937,1.4932,1.4935
EURCAD,20081001,104700,1.4934,1.4940,1.4934,1.4939
EURCAD,20081001,104800,1.4938,1.4939,1.4936,1.4937
EURCAD,20081001,104900,1.4938,1.4939,1.4937,1.4939
EURCAD,20081001,105000,1.4940,1.4947,1.4940,1.4947
EURCAD,20081001,105100,1.4948,1.4951,1.4948,1.4948
EURCAD,20081001,105200,1.4947,1.4951,1.4947,1.4950
EURCAD,20081001,105300,1.4949,1.4949,1.4944,1.4944
EURCAD,20081001,105400,1.4943,1.4943,1.4940,1.4940
EURCAD,20081001,105500,1.4938,1.4938,1.4930,1.4933
EURCAD,20081001,105600,1.4932,1.4932,1.4925,1.4926
EURCAD,20081001,105700,1.4927,1.4936,1.4927,1.4934
EURCAD,20081001,105800,1.4935,1.4940,1.4935,1.4940
EURCAD,20081001,105900,1.4941,1.4941,1.4936,1.4936
EURCAD,20081001,110000,1.4937,1.4940,1.4937,1.4939
EURCAD,20081001,110100,1.4938,1.4938,1.4928,1.4929
EURCAD,20081001,110200,1.4930,1.4930,1.4929,1.4929
EURCAD,20081001,110300,1.4928,1.4928,1.4926,1.4928
EURCAD,20081001,110400,1.4927,1.4927,1.4924,1.4926
EURCAD,20081001,110500,1.4927,1.4931,1.4927,1.4929
EURCAD,20081001,110600,1.4928,1.4930,1.4927,1.4928
EURCAD,20081001,110700,1.4927,1.4927,1.4924,1.4924
EURCAD,20081001,110800,1.4923,1.4925,1.4923,1.4924
EURCAD,20081001,110900,1.4925,1.4925,1.4922,1.4924
EURCAD,20081001,111000,1.4925,1.4928,1.4923,1.4928
EURCAD,20081001,111100,1.4929,1.4929,1.4928,1.4928
EURCAD,20081001,111200,1.4929,1.4931,1.4929,1.4929
EURCAD,20081001,111300,1.4928,1.4928,1.4926,1.4926
EURCAD,20081001,111400,1.4924,1.4925,1.4921,1.4925
EURCAD,20081001,111500,1.4924,1.4925,1.4923,1.4925
EURCAD,20081001,111600,1.4924,1.4929,1.4924,1.4929
EURCAD,20081001,111700,1.4930,1.4939,1.4930,1.4939
EURCAD,20081001,111800,1.4938,1.4941,1.4938,1.4941
EURCAD,20081001,111900,1.4942,1.4944,1.4942,1.4944
EURCAD,20081001,112000,1.4945,1.4948,1.4945,1.4946
EURCAD,20081001,112100,1.4945,1.4945,1.4940,1.4940
EURCAD,20081001,112200,1.4939,1.4940,1.4939,1.4940
EURCAD,20081001,112300,1.4939,1.4941,1.4939,1.4939
EURCAD,20081001,112400,1.4938,1.4938,1.4937,1.4937
EURCAD,20081001,112500,1.4936,1.4937,1.4934,1.4934
EURCAD,20081001,112600,1.4933,1.4933,1.4931,1.4932
EURCAD,20081001,112700,1.4931,1.4931,1.4924,1.4924
EURCAD,20081001,112800,1.4923,1.4929,1.4923,1.4929
EURCAD,20081001,112900,1.4928,1.4931,1.4928,1.4928
EURCAD,20081001,113000,1.4927,1.4927,1.4924,1.4924
EURCAD,20081001,113100,1.4923,1.4924,1.4923,1.4924
EURCAD,20081001,113200,1.4925,1.4927,1.4925,1.4926
EURCAD,20081001,113300,1.4924,1.4924,1.4920,1.4922
EURCAD,20081001,113400,1.4923,1.4927,1.4923,1.4926
EURCAD,20081001,113500,1.4925,1.4925,1.4923,1.4925
EURCAD,20081001,113600,1.4924,1.4927,1.4924,1.4927
EURCAD,20081001,113700,1.4928,1.4936,1.4928,1.4935
EURCAD,20081001,113800,1.4936,1.4940,1.4936,1.4940
EURCAD,20081001,113900,1.4939,1.4940,1.4938,1.4940
EURCAD,20081001,114000,1.4938,1.4940,1.4938,1.4940
EURCAD,20081001,114100,1.4939,1.4941,1.4939,1.4940
EURCAD,20081001,114200,1.4939,1.4943,1.4938,1.4943
EURCAD,20081001,114300,1.4942,1.4942,1.4940,1.4941
EURCAD,20081001,114400,1.4940,1.4946,1.4940,1.4946
EURCAD,20081001,114500,1.4945,1.4952,1.4945,1.4948
EURCAD,20081001,114600,1.4950,1.4951,1.4947,1.4948
EURCAD,20081001,114700,1.4951,1.4951,1.4945,1.4945
EURCAD,20081001,114800,1.4944,1.4945,1.4938,1.4938
EURCAD,20081001,114900,1.4939,1.4942,1.4939,1.4941
EURCAD,20081001,115000,1.4942,1.4943,1.4940,1.4940
EURCAD,20081001,115100,1.4939,1.4940,1.4937,1.4937
EURCAD,20081001,115200,1.4938,1.4938,1.4934,1.4935
EURCAD,20081001,115300,1.4934,1.4936,1.4934,1.4935
EURCAD,20081001,115400,1.4934,1.4934,1.4931,1.4931
EURCAD,20081001,115500,1.4930,1.4931,1.4927,1.4928
EURCAD,20081001,115600,1.4927,1.4928,1.4925,1.4928
EURCAD,20081001,115700,1.4929,1.4935,1.4929,1.4935
EURCAD,20081001,115800,1.4936,1.4937,1.4933,1.4933
EURCAD,20081001,115900,1.4932,1.4935,1.4932,1.4935
EURCAD,20081001,120000,1.4934,1.4934,1.4931,1.4933
EURCAD,20081001,120100,1.4932,1.4934,1.4931,1.4934
EURCAD,20081001,120200,1.4935,1.4935,1.4933,1.4934
EURCAD,20081001,120300,1.4935,1.4936,1.4934,1.4936
EURCAD,20081001,120400,1.4935,1.4937,1.4935,1.4936
EURCAD,20081001,120500,1.4937,1.4940,1.4936,1.4939
EURCAD,20081001,120600,1.4938,1.4940,1.4938,1.4940
EURCAD,20081001,120700,1.4939,1.4939,1.4938,1.4938
EURCAD,20081001,120800,1.4939,1.4939,1.4937,1.4938
EURCAD,20081001,120900,1.4939,1.4940,1.4938,1.4940
EURCAD,20081001,121000,1.4939,1.4939,1.4930,1.4935
EURCAD,20081001,121100,1.4936,1.4938,1.4936,1.4938
EURCAD,20081001,121200,1.4939,1.4941,1.4939,1.4941
EURCAD,20081001,121300,1.4942,1.4942,1.4938,1.4938
EURCAD,20081001,121400,1.4939,1.4950,1.4939,1.4950
EURCAD,20081001,121500,1.4951,1.4951,1.4947,1.4947
EURCAD,20081001,121600,1.4944,1.4944,1.4940,1.4942
EURCAD,20081001,121700,1.4941,1.4945,1.4940,1.4943
EURCAD,20081001,121800,1.4942,1.4943,1.4935,1.4935
EURCAD,20081001,121900,1.4936,1.4945,1.4935,1.4945
EURCAD,20081001,122000,1.4944,1.4946,1.4944,1.4945
EURCAD,20081001,122100,1.4946,1.4946,1.4944,1.4944
EURCAD,20081001,122200,1.4945,1.4949,1.4944,1.4949
EURCAD,20081001,122300,1.4950,1.4950,1.4944,1.4944
EURCAD,20081001,122400,1.4944,1.4944,1.4944,1.4944
EURCAD,20081001,122500,1.4945,1.4950,1.4945,1.4950
EURCAD,20081001,122600,1.4952,1.4956,1.4951,1.4956
EURCAD,20081001,122700,1.4955,1.4955,1.4952,1.4952
EURCAD,20081001,122800,1.4951,1.4952,1.4951,1.4952
EURCAD,20081001,122900,1.4951,1.4951,1.4946,1.4949
EURCAD,20081001,123000,1.4948,1.4957,1.4948,1.4957
EURCAD,20081001,123100,1.4956,1.4958,1.4953,1.4953
EURCAD,20081001,123200,1.4955,1.4956,1.4952,1.4952
EURCAD,20081001,123300,1.4951,1.4951,1.4945,1.4945
EURCAD,20081001,123400,1.4946,1.4947,1.4946,1.4947
EURCAD,20081001,123500,1.4948,1.4950,1.4947,1.4950
EURCAD,20081001,123600,1.4949,1.4950,1.4949,1.4949
EURCAD,20081001,123700,1.4950,1.4950,1.4950,1.4950
EURCAD,20081001,123800,1.4951,1.4954,1.4951,1.4954
EURCAD,20081001,123900,1.4953,1.4954,1.4953,1.4953
EURCAD,20081001,124000,1.4952,1.4952,1.4952,1.4952
EURCAD,20081001,124100,1.4953,1.4955,1.4952,1.4954
EURCAD,20081001,124200,1.4955,1.4961,1.4955,1.4960
EURCAD,20081001,124300,1.4959,1.4966,1.4959,1.4966
EURCAD,20081001,124400,1.4968,1.4982,1.4968,1.4980
EURCAD,20081001,124500,1.4981,1.4981,1.4979,1.4979
EURCAD,20081001,124600,1.4980,1.4983,1.4979,1.4979
EURCAD,20081001,124700,1.4978,1.4978,1.4970,1.4971
EURCAD,20081001,124800,1.4972,1.4987,1.4968,1.4987
EURCAD,20081001,124900,1.4988,1.4990,1.4982,1.4984
EURCAD,20081001,125000,1.4988,1.4991,1.4987,1.4987
EURCAD,20081001,125100,1.4986,1.4989,1.4986,1.4989
EURCAD,20081001,125200,1.4988,1.4988,1.4984,1.4984
EURCAD,20081001,125300,1.4985,1.4989,1.4985,1.4985
EURCAD,20081001,125400,1.4984,1.4986,1.4983,1.4985
EURCAD,20081001,125500,1.4984,1.4984,1.4982,1.4982
EURCAD,20081001,125600,1.4981,1.4982,1.4981,1.4982
EURCAD,20081001,125700,1.4983,1.4984,1.4979,1.4984
EURCAD,20081001,125800,1.4988,1.4990,1.4983,1.4984
EURCAD,20081001,125900,1.4985,1.4986,1.4983,1.4986
EURCAD,20081001,130000,1.4985,1.4986,1.4982,1.4983
EURCAD,20081001,130100,1.4982,1.4982,1.4979,1.4980
EURCAD,20081001,130200,1.4981,1.4985,1.4981,1.4981
EURCAD,20081001,130300,1.4980,1.4984,1.4979,1.4983
EURCAD,20081001,130400,1.4982,1.4982,1.4974,1.4974
EURCAD,20081001,130500,1.4975,1.4975,1.4969,1.4970
EURCAD,20081001,130600,1.4969,1.4970,1.4969,1.4970
EURCAD,20081001,130700,1.4971,1.4972,1.4969,1.4969
EURCAD,20081001,130800,1.4970,1.4970,1.4967,1.4968
EURCAD,20081001,130900,1.4969,1.4971,1.4968,1.4971
EURCAD,20081001,131000,1.4972,1.4972,1.4970,1.4970
EURCAD,20081001,131100,1.4971,1.4977,1.4971,1.4977
EURCAD,20081001,131200,1.4978,1.4980,1.4978,1.4978
EURCAD,20081001,131300,1.4977,1.4980,1.4977,1.4980
EURCAD,20081001,131400,1.4981,1.4982,1.4980,1.4982
EURCAD,20081001,131500,1.4983,1.4984,1.4982,1.4982
EURCAD,20081001,131600,1.4983,1.4984,1.4982,1.4984
EURCAD,20081001,131700,1.4982,1.4992,1.4980,1.4992
EURCAD,20081001,131800,1.4990,1.4991,1.4982,1.4982
EURCAD,20081001,131900,1.4983,1.4986,1.4983,1.4986
EURCAD,20081001,132000,1.4985,1.4985,1.4983,1.4984
EURCAD,20081001,132100,1.4983,1.4985,1.4977,1.4983
EURCAD,20081001,132200,1.4981,1.4987,1.4981,1.4987
EURCAD,20081001,132300,1.4988,1.4989,1.4986,1.4988
EURCAD,20081001,132400,1.4987,1.4988,1.4985,1.4985
EURCAD,20081001,132500,1.4984,1.4984,1.4981,1.4981
EURCAD,20081001,132600,1.4980,1.4982,1.4978,1.4978
EURCAD,20081001,132700,1.4979,1.4979,1.4978,1.4979
EURCAD,20081001,132800,1.4977,1.4980,1.4977,1.4980
EURCAD,20081001,132900,1.4979,1.4980,1.4977,1.4979
EURCAD,20081001,133000,1.4980,1.4981,1.4979,1.4981
EURCAD,20081001,133100,1.4980,1.4981,1.4979,1.4979
EURCAD,20081001,133200,1.4978,1.4980,1.4978,1.4980
EURCAD,20081001,133300,1.4981,1.4984,1.4981,1.4983
EURCAD,20081001,133400,1.4984,1.4984,1.4980,1.4980
EURCAD,20081001,133500,1.4979,1.4981,1.4978,1.4980
EURCAD,20081001,133600,1.4981,1.4984,1.4981,1.4983
EURCAD,20081001,133700,1.4982,1.4983,1.4981,1.4982
EURCAD,20081001,133800,1.4981,1.4986,1.4981,1.4984
EURCAD,20081001,133900,1.4983,1.4989,1.4983,1.4988
EURCAD,20081001,134000,1.4989,1.4990,1.4989,1.4990
EURCAD,20081001,134100,1.4989,1.4989,1.4984,1.4984
EURCAD,20081001,134200,1.4983,1.4985,1.4982,1.4985
EURCAD,20081001,134300,1.4986,1.4986,1.4985,1.4986
EURCAD,20081001,134400,1.4985,1.4986,1.4982,1.4986
EURCAD,20081001,134500,1.4985,1.4988,1.4984,1.4985
EURCAD,20081001,134600,1.4986,1.4986,1.4984,1.4984
EURCAD,20081001,134700,1.4983,1.4983,1.4976,1.4977
EURCAD,20081001,134800,1.4976,1.4977,1.4974,1.4975
EURCAD,20081001,134900,1.4974,1.4974,1.4973,1.4973
EURCAD,20081001,135000,1.4972,1.4972,1.4968,1.4968
EURCAD,20081001,135100,1.4969,1.4969,1.4965,1.4965
EURCAD,20081001,135200,1.4964,1.4964,1.4950,1.4950
EURCAD,20081001,135300,1.4947,1.4949,1.4938,1.4946
EURCAD,20081001,135400,1.4947,1.4948,1.4944,1.4948
EURCAD,20081001,135500,1.4947,1.4955,1.4947,1.4947
EURCAD,20081001,135600,1.4944,1.4944,1.4925,1.4925
EURCAD,20081001,135700,1.4924,1.4924,1.4918,1.4922
EURCAD,20081001,135800,1.4921,1.4921,1.4909,1.4909
EURCAD,20081001,135900,1.4905,1.4905,1.4901,1.4902
EURCAD,20081001,140000,1.4901,1.4908,1.4896,1.4907
EURCAD,20081001,140100,1.4908,1.4910,1.4908,1.4910
EURCAD,20081001,140200,1.4909,1.4910,1.4906,1.4907
EURCAD,20081001,140300,1.4908,1.4908,1.4902,1.4902
EURCAD,20081001,140400,1.4897,1.4899,1.4888,1.4888
EURCAD,20081001,140500,1.4889,1.4896,1.4887,1.4895
EURCAD,20081001,140600,1.4894,1.4902,1.4893,1.4902
EURCAD,20081001,140700,1.4901,1.4903,1.4899,1.4900
EURCAD,20081001,140800,1.4901,1.4904,1.4899,1.4900
EURCAD,20081001,140900,1.4899,1.4907,1.4899,1.4907
EURCAD,20081001,141000,1.4908,1.4911,1.4907,1.4907
EURCAD,20081001,141100,1.4906,1.4906,1.4904,1.4905
EURCAD,20081001,141200,1.4906,1.4908,1.4904,1.4906
EURCAD,20081001,141300,1.4907,1.4907,1.4900,1.4900
EURCAD,20081001,141400,1.4901,1.4902,1.4899,1.4902
EURCAD,20081001,141500,1.4903,1.4904,1.4899,1.4903
EURCAD,20081001,141600,1.4904,1.4904,1.4891,1.4904
EURCAD,20081001,141700,1.4903,1.4918,1.4903,1.4916
EURCAD,20081001,141800,1.4915,1.4918,1.4912,1.4917
EURCAD,20081001,141900,1.4916,1.4916,1.4913,1.4914
EURCAD,20081001,142000,1.4913,1.4913,1.4906,1.4906
EURCAD,20081001,142100,1.4907,1.4911,1.4906,1.4910
EURCAD,20081001,142200,1.4909,1.4909,1.4901,1.4901
EURCAD,20081001,142300,1.4897,1.4902,1.4897,1.4900
EURCAD,20081001,142400,1.4893,1.4893,1.4881,1.4891
EURCAD,20081001,142500,1.4889,1.4889,1.4878,1.4878
EURCAD,20081001,142600,1.4874,1.4874,1.4859,1.4859
EURCAD,20081001,142700,1.4861,1.4863,1.4854,1.4857
EURCAD,20081001,142800,1.4858,1.4866,1.4857,1.4858
EURCAD,20081001,142900,1.4859,1.4866,1.4859,1.4863
EURCAD,20081001,143000,1.4862,1.4862,1.4844,1.4845
EURCAD,20081001,143100,1.4850,1.4868,1.4850,1.4868
EURCAD,20081001,143200,1.4872,1.4873,1.4868,1.4872
EURCAD,20081001,143300,1.4873,1.4885,1.4872,1.4880
EURCAD,20081001,143400,1.4878,1.4878,1.4869,1.4870
EURCAD,20081001,143500,1.4867,1.4878,1.4867,1.4877
EURCAD,20081001,143600,1.4878,1.4878,1.4867,1.4868
EURCAD,20081001,143700,1.4869,1.4870,1.4867,1.4870
EURCAD,20081001,143800,1.4871,1.4877,1.4869,1.4871
EURCAD,20081001,143900,1.4873,1.4878,1.4872,1.4875
EURCAD,20081001,144000,1.4874,1.4878,1.4874,1.4874
EURCAD,20081001,144100,1.4872,1.4882,1.4872,1.4880
EURCAD,20081001,144200,1.4877,1.4882,1.4877,1.4880
EURCAD,20081001,144300,1.4879,1.4879,1.4874,1.4874
EURCAD,20081001,144400,1.4875,1.4882,1.4875,1.4882
EURCAD,20081001,144500,1.4883,1.4883,1.4879,1.4882
EURCAD,20081001,144600,1.4884,1.4884,1.4876,1.4876
EURCAD,20081001,144700,1.4875,1.4875,1.4870,1.4874
EURCAD,20081001,144800,1.4875,1.4878,1.4872,1.4873
EURCAD,20081001,144900,1.4874,1.4882,1.4873,1.4879
EURCAD,20081001,145000,1.4880,1.4884,1.4878,1.4882
EURCAD,20081001,145100,1.4883,1.4883,1.4880,1.4881
EURCAD,20081001,145200,1.4880,1.4882,1.4879,1.4881
EURCAD,20081001,145300,1.4882,1.4885,1.4881,1.4885
EURCAD,20081001,145400,1.4884,1.4886,1.4884,1.4885
EURCAD,20081001,145500,1.4884,1.4884,1.4877,1.4877
EURCAD,20081001,145600,1.4876,1.4876,1.4872,1.4872
EURCAD,20081001,145700,1.4873,1.4873,1.4869,1.4870
EURCAD,20081001,145800,1.4872,1.4872,1.4863,1.4865
EURCAD,20081001,145900,1.4863,1.4868,1.4863,1.4865
EURCAD,20081001,150000,1.4866,1.4866,1.4861,1.4862
EURCAD,20081001,150100,1.4863,1.4870,1.4863,1.4868
EURCAD,20081001,150200,1.4867,1.4873,1.4867,1.4867
EURCAD,20081001,150300,1.4866,1.4870,1.4862,1.4869
EURCAD,20081001,150400,1.4870,1.4872,1.4868,1.4871
EURCAD,20081001,150500,1.4872,1.4872,1.4865,1.4865
EURCAD,20081001,150600,1.4864,1.4864,1.4857,1.4861
EURCAD,20081001,150700,1.4860,1.4863,1.4859,1.4859
EURCAD,20081001,150800,1.4861,1.4862,1.4858,1.4859
EURCAD,20081001,150900,1.4860,1.4861,1.4857,1.4859
EURCAD,20081001,151000,1.4858,1.4859,1.4857,1.4859
EURCAD,20081001,151100,1.4858,1.4859,1.4857,1.4859
EURCAD,20081001,151200,1.4858,1.4858,1.4856,1.4856
EURCAD,20081001,151300,1.4853,1.4853,1.4846,1.4848
EURCAD,20081001,151400,1.4847,1.4853,1.4840,1.4840
EURCAD,20081001,151500,1.4844,1.4848,1.4844,1.4845
EURCAD,20081001,151600,1.4843,1.4844,1.4836,1.4842
EURCAD,20081001,151700,1.4843,1.4848,1.4842,1.4847
EURCAD,20081001,151800,1.4846,1.4849,1.4842,1.4849
EURCAD,20081001,151900,1.4848,1.4854,1.4845,1.4852
EURCAD,20081001,152000,1.4851,1.4858,1.4851,1.4858
EURCAD,20081001,152100,1.4857,1.4861,1.4855,1.4857
EURCAD,20081001,152200,1.4859,1.4861,1.4843,1.4849
EURCAD,20081001,152300,1.4850,1.4870,1.4847,1.4870
EURCAD,20081001,152400,1.4871,1.4880,1.4871,1.4880
EURCAD,20081001,152500,1.4881,1.4881,1.4872,1.4872
EURCAD,20081001,152600,1.4873,1.4879,1.4873,1.4876
EURCAD,20081001,152700,1.4878,1.4887,1.4878,1.4882
EURCAD,20081001,152800,1.4883,1.4884,1.4873,1.4873
EURCAD,20081001,152900,1.4874,1.4879,1.4874,1.4878
EURCAD,20081001,153000,1.4877,1.4878,1.4875,1.4878
EURCAD,20081001,153100,1.4879,1.4882,1.4879,1.4881
EURCAD,20081001,153200,1.4880,1.4880,1.4877,1.4877
EURCAD,20081001,153300,1.4876,1.4876,1.4867,1.4869
EURCAD,20081001,153400,1.4870,1.4878,1.4870,1.4878
EURCAD,20081001,153500,1.4877,1.4878,1.4875,1.4876
EURCAD,20081001,153600,1.4875,1.4877,1.4873,1.4873
EURCAD,20081001,153700,1.4869,1.4873,1.4869,1.4872
EURCAD,20081001,153800,1.4871,1.4873,1.4871,1.4873
EURCAD,20081001,153900,1.4874,1.4879,1.4874,1.4877
EURCAD,20081001,154000,1.4878,1.4884,1.4878,1.4882
EURCAD,20081001,154100,1.4880,1.4880,1.4868,1.4871
EURCAD,20081001,154200,1.4870,1.4872,1.4868,1.4869
EURCAD,20081001,154300,1.4868,1.4873,1.4867,1.4873
EURCAD,20081001,154400,1.4871,1.4872,1.4870,1.4871
EURCAD,20081001,154500,1.4870,1.4874,1.4870,1.4873
EURCAD,20081001,154600,1.4871,1.4879,1.4871,1.4879
EURCAD,20081001,154700,1.4881,1.4881,1.4878,1.4878
EURCAD,20081001,154800,1.4879,1.4886,1.4878,1.4884
EURCAD,20081001,154900,1.4883,1.4889,1.4881,1.4888
EURCAD,20081001,155000,1.4887,1.4896,1.4887,1.4896
EURCAD,20081001,155100,1.4895,1.4896,1.4893,1.4896
EURCAD,20081001,155200,1.4897,1.4899,1.4897,1.4897
EURCAD,20081001,155300,1.4896,1.4899,1.4891,1.4891
EURCAD,20081001,155400,1.4890,1.4890,1.4886,1.4890
EURCAD,20081001,155500,1.4891,1.4893,1.4889,1.4892
EURCAD,20081001,155600,1.4893,1.4893,1.4890,1.4890
EURCAD,20081001,155700,1.4891,1.4894,1.4891,1.4891
EURCAD,20081001,155800,1.4890,1.4893,1.4888,1.4891
EURCAD,20081001,155900,1.4892,1.4895,1.4890,1.4895
EURCAD,20081001,160000,1.4894,1.4898,1.4892,1.4898
EURCAD,20081001,160100,1.4899,1.4909,1.4899,1.4905
EURCAD,20081001,160200,1.4902,1.4902,1.4892,1.4893
EURCAD,20081001,160300,1.4895,1.4897,1.4889,1.4897
EURCAD,20081001,160400,1.4898,1.4903,1.4897,1.4897
EURCAD,20081001,160500,1.4896,1.4896,1.4889,1.4895
EURCAD,20081001,160600,1.4894,1.4894,1.4887,1.4890
EURCAD,20081001,160700,1.4887,1.4889,1.4881,1.4882
EURCAD,20081001,160800,1.4883,1.4891,1.4883,1.4890
EURCAD,20081001,160900,1.4891,1.4897,1.4889,1.4895
EURCAD,20081001,161000,1.4896,1.4902,1.4894,1.4894
EURCAD,20081001,161100,1.4895,1.4899,1.4892,1.4892
EURCAD,20081001,161200,1.4890,1.4897,1.4890,1.4893
EURCAD,20081001,161300,1.4895,1.4899,1.4895,1.4895
EURCAD,20081001,161400,1.4896,1.4896,1.4887,1.4887
EURCAD,20081001,161500,1.4886,1.4888,1.4882,1.4887
EURCAD,20081001,161600,1.4888,1.4889,1.4887,1.4887
EURCAD,20081001,161700,1.4886,1.4890,1.4884,1.4889
EURCAD,20081001,161800,1.4888,1.4898,1.4888,1.4897
EURCAD,20081001,161900,1.4898,1.4899,1.4896,1.4899
EURCAD,20081001,162000,1.4898,1.4898,1.4896,1.4896
EURCAD,20081001,162100,1.4895,1.4895,1.4888,1.4888
EURCAD,20081001,162200,1.4887,1.4888,1.4884,1.4884
EURCAD,20081001,162300,1.4882,1.4882,1.4878,1.4878
EURCAD,20081001,162400,1.4877,1.4879,1.4873,1.4874
EURCAD,20081001,162500,1.4875,1.4876,1.4866,1.4866
EURCAD,20081001,162600,1.4865,1.4866,1.4862,1.4866
EURCAD,20081001,162700,1.4867,1.4870,1.4866,1.4868
EURCAD,20081001,162800,1.4867,1.4868,1.4864,1.4865
EURCAD,20081001,162900,1.4866,1.4869,1.4863,1.4863
EURCAD,20081001,163000,1.4861,1.4865,1.4860,1.4864
EURCAD,20081001,163100,1.4863,1.4863,1.4857,1.4861
EURCAD,20081001,163200,1.4864,1.4870,1.4864,1.4868
EURCAD,20081001,163300,1.4869,1.4876,1.4868,1.4876
EURCAD,20081001,163400,1.4872,1.4872,1.4859,1.4859
EURCAD,20081001,163500,1.4858,1.4858,1.4854,1.4854
EURCAD,20081001,163600,1.4852,1.4852,1.4844,1.4844
EURCAD,20081001,163700,1.4845,1.4845,1.4839,1.4840
EURCAD,20081001,163800,1.4839,1.4850,1.4839,1.4849
EURCAD,20081001,163900,1.4847,1.4850,1.4846,1.4846
EURCAD,20081001,164000,1.4845,1.4849,1.4845,1.4849
EURCAD,20081001,164100,1.4850,1.4851,1.4849,1.4849
EURCAD,20081001,164200,1.4848,1.4850,1.4848,1.4850
EURCAD,20081001,164300,1.4849,1.4850,1.4841,1.4841
EURCAD,20081001,164400,1.4840,1.4842,1.4833,1.4833
EURCAD,20081001,164500,1.4832,1.4836,1.4831,1.4836
EURCAD,20081001,164600,1.4837,1.4838,1.4837,1.4838
EURCAD,20081001,164700,1.4839,1.4839,1.4836,1.4838
EURCAD,20081001,164800,1.4839,1.4842,1.4835,1.4835
EURCAD,20081001,164900,1.4837,1.4840,1.4835,1.4835
EURCAD,20081001,165000,1.4837,1.4837,1.4831,1.4834
EURCAD,20081001,165100,1.4836,1.4836,1.4824,1.4824
EURCAD,20081001,165200,1.4823,1.4833,1.4823,1.4833
EURCAD,20081001,165300,1.4834,1.4837,1.4831,1.4836
EURCAD,20081001,165400,1.4837,1.4843,1.4836,1.4843
EURCAD,20081001,165500,1.4844,1.4849,1.4843,1.4849
EURCAD,20081001,165600,1.4850,1.4857,1.4848,1.4848
EURCAD,20081001,165700,1.4846,1.4846,1.4843,1.4843
EURCAD,20081001,165800,1.4845,1.4858,1.4845,1.4858
EURCAD,20081001,165900,1.4859,1.4861,1.4852,1.4852
EURCAD,20081001,170000,1.4853,1.4872,1.4853,1.4872
EURCAD,20081001,170100,1.4871,1.4871,1.4865,1.4867
EURCAD,20081001,170200,1.4868,1.4868,1.4863,1.4863
EURCAD,20081001,170300,1.4862,1.4862,1.4857,1.4857
EURCAD,20081001,170400,1.4858,1.4862,1.4858,1.4860
EURCAD,20081001,170500,1.4861,1.4874,1.4861,1.4874
EURCAD,20081001,170600,1.4877,1.4878,1.4870,1.4871
EURCAD,20081001,170700,1.4872,1.4881,1.4872,1.4881
EURCAD,20081001,170800,1.4883,1.4885,1.4882,1.4885
EURCAD,20081001,170900,1.4884,1.4886,1.4884,1.4885
EURCAD,20081001,171000,1.4884,1.4885,1.4883,1.4884
EURCAD,20081001,171100,1.4883,1.4883,1.4881,1.4882
EURCAD,20081001,171200,1.4883,1.4885,1.4883,1.4884
EURCAD,20081001,171300,1.4883,1.4891,1.4883,1.4887
EURCAD,20081001,171400,1.4889,1.4891,1.4887,1.4891
EURCAD,20081001,171500,1.4890,1.4890,1.4888,1.4888
EURCAD,20081001,171600,1.4889,1.4900,1.4888,1.4899
EURCAD,20081001,171700,1.4896,1.4904,1.4895,1.4904
EURCAD,20081001,171800,1.4903,1.4903,1.4901,1.4902
EURCAD,20081001,171900,1.4903,1.4913,1.4903,1.4912
EURCAD,20081001,172000,1.4911,1.4917,1.4909,1.4917
EURCAD,20081001,172100,1.4920,1.4921,1.4915,1.4916
EURCAD,20081001,172200,1.4917,1.4918,1.4914,1.4914
EURCAD,20081001,172300,1.4912,1.4913,1.4910,1.4910
EURCAD,20081001,172400,1.4911,1.4913,1.4909,1.4910
EURCAD,20081001,172500,1.4911,1.4912,1.4908,1.4908
EURCAD,20081001,172600,1.4909,1.4917,1.4909,1.4917
EURCAD,20081001,172700,1.4918,1.4918,1.4914,1.4916
EURCAD,20081001,172800,1.4917,1.4917,1.4911,1.4912
EURCAD,20081001,172900,1.4911,1.4911,1.4908,1.4908
EURCAD,20081001,173000,1.4909,1.4915,1.4909,1.4913
EURCAD,20081001,173100,1.4912,1.4912,1.4907,1.4909
EURCAD,20081001,173200,1.4908,1.4909,1.4908,1.4909
EURCAD,20081001,173300,1.4910,1.4910,1.4907,1.4908
EURCAD,20081001,173400,1.4909,1.4910,1.4909,1.4910
EURCAD,20081001,173500,1.4909,1.4909,1.4905,1.4905
EURCAD,20081001,173600,1.4906,1.4910,1.4906,1.4909
EURCAD,20081001,173700,1.4911,1.4918,1.4911,1.4915
EURCAD,20081001,173800,1.4910,1.4912,1.4909,1.4912
EURCAD,20081001,173900,1.4911,1.4913,1.4911,1.4912
EURCAD,20081001,174000,1.4910,1.4912,1.4909,1.4912
EURCAD,20081001,174100,1.4913,1.4923,1.4913,1.4923
EURCAD,20081001,174200,1.4922,1.4924,1.4915,1.4922
EURCAD,20081001,174300,1.4924,1.4924,1.4912,1.4921
EURCAD,20081001,174400,1.4922,1.4924,1.4922,1.4924
EURCAD,20081001,174500,1.4925,1.4931,1.4925,1.4925
EURCAD,20081001,174600,1.4924,1.4926,1.4919,1.4919
EURCAD,20081001,174700,1.4918,1.4920,1.4915,1.4915
EURCAD,20081001,174800,1.4916,1.4916,1.4913,1.4914
EURCAD,20081001,174900,1.4913,1.4914,1.4912,1.4912
EURCAD,20081001,175000,1.4911,1.4914,1.4910,1.4913
EURCAD,20081001,175100,1.4914,1.4915,1.4906,1.4906
EURCAD,20081001,175200,1.4905,1.4915,1.4905,1.4915
EURCAD,20081001,175300,1.4916,1.4924,1.4916,1.4924
EURCAD,20081001,175400,1.4923,1.4933,1.4922,1.4930
EURCAD,20081001,175500,1.4926,1.4931,1.4926,1.4927
EURCAD,20081001,175600,1.4926,1.4926,1.4923,1.4923
EURCAD,20081001,175700,1.4924,1.4924,1.4915,1.4915
EURCAD,20081001,175800,1.4914,1.4914,1.4901,1.4905
EURCAD,20081001,175900,1.4904,1.4915,1.4903,1.4915
EURCAD,20081001,180000,1.4914,1.4917,1.4909,1.4909
EURCAD,20081001,180100,1.4910,1.4910,1.4901,1.4901
EURCAD,20081001,180200,1.4902,1.4905,1.4901,1.4902
EURCAD,20081001,180300,1.4903,1.4908,1.4903,1.4905
EURCAD,20081001,180400,1.4903,1.4903,1.4892,1.4892
EURCAD,20081001,180500,1.4891,1.4891,1.4887,1.4887
EURCAD,20081001,180600,1.4888,1.4890,1.4887,1.4888
EURCAD,20081001,180700,1.4887,1.4894,1.4887,1.4894
EURCAD,20081001,180800,1.4895,1.4898,1.4893,1.4897
EURCAD,20081001,180900,1.4896,1.4896,1.4894,1.4895
EURCAD,20081001,181000,1.4894,1.4896,1.4892,1.4896
EURCAD,20081001,181100,1.4895,1.4895,1.4892,1.4894
EURCAD,20081001,181200,1.4893,1.4902,1.4892,1.4900
EURCAD,20081001,181300,1.4899,1.4899,1.4897,1.4897
EURCAD,20081001,181400,1.4896,1.4899,1.4896,1.4898
EURCAD,20081001,181500,1.4897,1.4902,1.4897,1.4902
EURCAD,20081001,181600,1.4903,1.4907,1.4903,1.4905
EURCAD,20081001,181700,1.4906,1.4920,1.4906,1.4919
EURCAD,20081001,181800,1.4916,1.4916,1.4897,1.4900
EURCAD,20081001,181900,1.4899,1.4899,1.4897,1.4898
EURCAD,20081001,182000,1.4897,1.4897,1.4894,1.4894
EURCAD,20081001,182100,1.4893,1.4895,1.4892,1.4895
EURCAD,20081001,182200,1.4894,1.4900,1.4894,1.4898
EURCAD,20081001,182300,1.4896,1.4901,1.4896,1.4900
EURCAD,20081001,182400,1.4899,1.4905,1.4898,1.4905
EURCAD,20081001,182500,1.4904,1.4904,1.4903,1.4904
EURCAD,20081001,182600,1.4903,1.4909,1.4903,1.4909
EURCAD,20081001,182700,1.4910,1.4910,1.4909,1.4909
EURCAD,20081001,182800,1.4910,1.4913,1.4909,1.4913
EURCAD,20081001,182900,1.4914,1.4916,1.4911,1.4916
EURCAD,20081001,183000,1.4917,1.4917,1.4912,1.4915
EURCAD,20081001,183100,1.4917,1.4917,1.4909,1.4909
EURCAD,20081001,183200,1.4910,1.4912,1.4908,1.4910
EURCAD,20081001,183300,1.4911,1.4911,1.4905,1.4906
EURCAD,20081001,183400,1.4907,1.4907,1.4901,1.4901
EURCAD,20081001,183500,1.4899,1.4899,1.4893,1.4893
EURCAD,20081001,183600,1.4892,1.4892,1.4883,1.4883
EURCAD,20081001,183700,1.4882,1.4887,1.4882,1.4887
EURCAD,20081001,183800,1.4886,1.4888,1.4885,1.4885
EURCAD,20081001,183900,1.4884,1.4888,1.4884,1.4888
EURCAD,20081001,184000,1.4889,1.4893,1.4889,1.4893
EURCAD,20081001,184100,1.4892,1.4899,1.4891,1.4899
EURCAD,20081001,184200,1.4903,1.4912,1.4903,1.4912
EURCAD,20081001,184300,1.4913,1.4915,1.4909,1.4909
EURCAD,20081001,184400,1.4910,1.4917,1.4908,1.4914
EURCAD,20081001,184500,1.4911,1.4916,1.4910,1.4911
EURCAD,20081001,184600,1.4910,1.4912,1.4906,1.4906
EURCAD,20081001,184700,1.4907,1.4907,1.4902,1.4902
EURCAD,20081001,184800,1.4901,1.4902,1.4900,1.4900
EURCAD,20081001,184900,1.4901,1.4901,1.4899,1.4899
EURCAD,20081001,185000,1.4898,1.4902,1.4898,1.4901
EURCAD,20081001,185100,1.4902,1.4910,1.4902,1.4908
EURCAD,20081001,185200,1.4907,1.4907,1.4890,1.4890
EURCAD,20081001,185300,1.4889,1.4894,1.4889,1.4894
EURCAD,20081001,185400,1.4892,1.4892,1.4890,1.4891
EURCAD,20081001,185500,1.4890,1.4892,1.4889,1.4889
EURCAD,20081001,185600,1.4888,1.4888,1.4880,1.4881
EURCAD,20081001,185700,1.4880,1.4880,1.4876,1.4879
EURCAD,20081001,185800,1.4880,1.4882,1.4880,1.4881
EURCAD,20081001,185900,1.4882,1.4883,1.4882,1.4882
EURCAD,20081001,190000,1.4883,1.4883,1.4882,1.4882
EURCAD,20081001,190100,1.4883,1.4885,1.4883,1.4885
EURCAD,20081001,190200,1.4886,1.4889,1.4886,1.4889
EURCAD,20081001,190300,1.4888,1.4888,1.4886,1.4887
EURCAD,20081001,190400,1.4888,1.4888,1.4886,1.4886
EURCAD,20081001,190500,1.4885,1.4892,1.4885,1.4892
EURCAD,20081001,190600,1.4891,1.4892,1.4891,1.4891
EURCAD,20081001,190700,1.4892,1.4897,1.4892,1.4897
EURCAD,20081001,190800,1.4896,1.4897,1.4896,1.4897
EURCAD,20081001,190900,1.4896,1.4897,1.4892,1.4892
EURCAD,20081001,191000,1.4893,1.4893,1.4892,1.4892
EURCAD,20081001,191100,1.4893,1.4893,1.4892,1.4892
EURCAD,20081001,191200,1.4891,1.4891,1.4890,1.4891
EURCAD,20081001,191300,1.4892,1.4892,1.4891,1.4891
EURCAD,20081001,191400,1.4890,1.4893,1.4889,1.4893
EURCAD,20081001,191500,1.4894,1.4894,1.4893,1.4894
EURCAD,20081001,191600,1.4894,1.4894,1.4894,1.4894
EURCAD,20081001,191700,1.4895,1.4907,1.4895,1.4907
EURCAD,20081001,191800,1.4906,1.4913,1.4905,1.4913
EURCAD,20081001,191900,1.4914,1.4916,1.4910,1.4910
EURCAD,20081001,192000,1.4907,1.4911,1.4906,1.4911
EURCAD,20081001,192100,1.4912,1.4916,1.4912,1.4916
EURCAD,20081001,192200,1.4917,1.4920,1.4917,1.4920
EURCAD,20081001,192300,1.4919,1.4919,1.4915,1.4915
EURCAD,20081001,192400,1.4914,1.4915,1.4914,1.4914
EURCAD,20081001,192500,1.4913,1.4913,1.4912,1.4912
EURCAD,20081001,192600,1.4913,1.4913,1.4910,1.4911
EURCAD,20081001,192700,1.4912,1.4912,1.4909,1.4912
EURCAD,20081001,192800,1.4911,1.4911,1.4899,1.4899
EURCAD,20081001,192900,1.4898,1.4902,1.4896,1.4896
EURCAD,20081001,193000,1.4897,1.4905,1.4897,1.4903
EURCAD,20081001,193100,1.4901,1.4901,1.4888,1.4888
EURCAD,20081001,193200,1.4889,1.4889,1.4885,1.4888
EURCAD,20081001,193300,1.4890,1.4890,1.4883,1.4885
EURCAD,20081001,193400,1.4886,1.4888,1.4886,1.4888
EURCAD,20081001,193500,1.4889,1.4895,1.4889,1.4895
EURCAD,20081001,193600,1.4896,1.4902,1.4896,1.4900
EURCAD,20081001,193700,1.4901,1.4905,1.4901,1.4905
EURCAD,20081001,193800,1.4904,1.4904,1.4899,1.4899
EURCAD,20081001,193900,1.4898,1.4898,1.4894,1.4894
EURCAD,20081001,194000,1.4893,1.4898,1.4892,1.4894
EURCAD,20081001,194100,1.4892,1.4892,1.4889,1.4890
EURCAD,20081001,194200,1.4892,1.4898,1.4890,1.4898
EURCAD,20081001,194300,1.4897,1.4900,1.4897,1.4900
EURCAD,20081001,194400,1.4901,1.4901,1.4897,1.4898
EURCAD,20081001,194500,1.4899,1.4909,1.4898,1.4908
EURCAD,20081001,194600,1.4907,1.4907,1.4900,1.4903
EURCAD,20081001,194700,1.4907,1.4914,1.4907,1.4910
EURCAD,20081001,194800,1.4911,1.4914,1.4910,1.4914
EURCAD,20081001,194900,1.4912,1.4919,1.4910,1.4919
EURCAD,20081001,195000,1.4918,1.4919,1.4916,1.4917
EURCAD,20081001,195100,1.4916,1.4916,1.4912,1.4912
EURCAD,20081001,195200,1.4910,1.4913,1.4910,1.4913
EURCAD,20081001,195300,1.4914,1.4920,1.4914,1.4920
EURCAD,20081001,195400,1.4922,1.4931,1.4922,1.4930
EURCAD,20081001,195500,1.4929,1.4929,1.4924,1.4924
EURCAD,20081001,195600,1.4925,1.4925,1.4923,1.4924
EURCAD,20081001,195700,1.4925,1.4925,1.4924,1.4924
EURCAD,20081001,195800,1.4923,1.4923,1.4918,1.4919
EURCAD,20081001,195900,1.4920,1.4921,1.4917,1.4918
EURCAD,20081001,200000,1.4917,1.4917,1.4914,1.4914
EURCAD,20081001,200100,1.4915,1.4921,1.4915,1.4920
EURCAD,20081001,200200,1.4921,1.4921,1.4920,1.4920
EURCAD,20081001,200300,1.4921,1.4923,1.4917,1.4917
EURCAD,20081001,200400,1.4918,1.4929,1.4918,1.4929
EURCAD,20081001,200500,1.4931,1.4936,1.4930,1.4931
EURCAD,20081001,200600,1.4930,1.4933,1.4929,1.4933
EURCAD,20081001,200700,1.4931,1.4931,1.4921,1.4922
EURCAD,20081001,200800,1.4923,1.4928,1.4923,1.4928
EURCAD,20081001,200900,1.4927,1.4932,1.4927,1.4932
EURCAD,20081001,201000,1.4931,1.4931,1.4928,1.4931
EURCAD,20081001,201100,1.4932,1.4938,1.4932,1.4937
EURCAD,20081001,201200,1.4939,1.4940,1.4937,1.4937
EURCAD,20081001,201300,1.4938,1.4939,1.4937,1.4939
EURCAD,20081001,201400,1.4940,1.4940,1.4938,1.4938
EURCAD,20081001,201500,1.4937,1.4944,1.4937,1.4944
EURCAD,20081001,201600,1.4943,1.4944,1.4942,1.4942
EURCAD,20081001,201700,1.4943,1.4944,1.4942,1.4942
EURCAD,20081001,201800,1.4940,1.4944,1.4940,1.4941
EURCAD,20081001,201900,1.4940,1.4945,1.4940,1.4940
EURCAD,20081001,202000,1.4941,1.4942,1.4938,1.4938
EURCAD,20081001,202100,1.4937,1.4938,1.4935,1.4938
EURCAD,20081001,202200,1.4939,1.4940,1.4937,1.4937
EURCAD,20081001,202300,1.4931,1.4931,1.4927,1.4930
EURCAD,20081001,202400,1.4929,1.4930,1.4929,1.4930
EURCAD,20081001,202500,1.4929,1.4929,1.4920,1.4921
EURCAD,20081001,202600,1.4920,1.4921,1.4919,1.4920
EURCAD,20081001,202700,1.4920,1.4920,1.4920,1.4920
EURCAD,20081001,202800,1.4919,1.4921,1.4918,1.4920
EURCAD,20081001,202900,1.4920,1.4920,1.4920,1.4920
EURCAD,20081001,203000,1.4921,1.4921,1.4920,1.4920
EURCAD,20081001,203100,1.4921,1.4922,1.4921,1.4922
EURCAD,20081001,203200,1.4921,1.4921,1.4911,1.4911
EURCAD,20081001,203300,1.4910,1.4910,1.4909,1.4910
EURCAD,20081001,203400,1.4909,1.4916,1.4909,1.4912
EURCAD,20081001,203500,1.4909,1.4909,1.4898,1.4900
EURCAD,20081001,203600,1.4901,1.4909,1.4901,1.4908
EURCAD,20081001,203700,1.4910,1.4910,1.4906,1.4910
EURCAD,20081001,203800,1.4911,1.4915,1.4911,1.4915
EURCAD,20081001,203900,1.4914,1.4915,1.4911,1.4913
EURCAD,20081001,204000,1.4914,1.4921,1.4914,1.4921
EURCAD,20081001,204100,1.4920,1.4920,1.4915,1.4915
EURCAD,20081001,204200,1.4914,1.4918,1.4913,1.4918
EURCAD,20081001,204300,1.4919,1.4921,1.4918,1.4921
EURCAD,20081001,204400,1.4922,1.4922,1.4919,1.4920
EURCAD,20081001,204500,1.4921,1.4923,1.4921,1.4921
EURCAD,20081001,204600,1.4922,1.4926,1.4922,1.4926
EURCAD,20081001,204700,1.4927,1.4928,1.4924,1.4924
EURCAD,20081001,204800,1.4924,1.4924,1.4921,1.4921
EURCAD,20081001,204900,1.4920,1.4920,1.4917,1.4918
EURCAD,20081001,205000,1.4917,1.4919,1.4917,1.4919
EURCAD,20081001,205100,1.4918,1.4918,1.4916,1.4916
EURCAD,20081001,205200,1.4915,1.4916,1.4915,1.4915
EURCAD,20081001,205300,1.4916,1.4918,1.4916,1.4918
EURCAD,20081001,205400,1.4919,1.4919,1.4919,1.4919
EURCAD,20081001,205500,1.4920,1.4920,1.4914,1.4917
EURCAD,20081001,205600,1.4918,1.4927,1.4918,1.4927
EURCAD,20081001,205700,1.4926,1.4927,1.4926,1.4927
EURCAD,20081001,205800,1.4928,1.4928,1.4926,1.4926
EURCAD,20081001,205900,1.4924,1.4925,1.4919,1.4923
EURCAD,20081001,210000,1.4922,1.4924,1.4922,1.4923
EURCAD,20081001,210100,1.4922,1.4923,1.4919,1.4919
EURCAD,20081001,210200,1.4918,1.4918,1.4914,1.4914
EURCAD,20081001,210300,1.4913,1.4913,1.4910,1.4913
EURCAD,20081001,210400,1.4910,1.4910,1.4908,1.4908
EURCAD,20081001,210500,1.4909,1.4909,1.4906,1.4909
EURCAD,20081001,210600,1.4908,1.4912,1.4908,1.4912
EURCAD,20081001,210700,1.4913,1.4914,1.4910,1.4911
EURCAD,20081001,210800,1.4912,1.4913,1.4911,1.4913
EURCAD,20081001,210900,1.4912,1.4913,1.4912,1.4912
EURCAD,20081001,211000,1.4913,1.4914,1.4911,1.4912
EURCAD,20081001,211100,1.4911,1.4912,1.4911,1.4911
EURCAD,20081001,211200,1.4910,1.4910,1.4903,1.4903
EURCAD,20081001,211300,1.4904,1.4904,1.4899,1.4901
EURCAD,20081001,211400,1.4902,1.4906,1.4900,1.4905
EURCAD,20081001,211500,1.4908,1.4909,1.4908,1.4908
EURCAD,20081001,211600,1.4907,1.4907,1.4902,1.4904
EURCAD,20081001,211700,1.4903,1.4903,1.4894,1.4895
EURCAD,20081001,211800,1.4896,1.4900,1.4896,1.4900
EURCAD,20081001,211900,1.4901,1.4903,1.4900,1.4903
EURCAD,20081001,212000,1.4902,1.4903,1.4902,1.4902
EURCAD,20081001,212100,1.4901,1.4901,1.4895,1.4896
EURCAD,20081001,212200,1.4897,1.4897,1.4896,1.4897
EURCAD,20081001,212300,1.4896,1.4896,1.4894,1.4896
EURCAD,20081001,212400,1.4895,1.4896,1.4890,1.4890
EURCAD,20081001,212500,1.4887,1.4887,1.4881,1.4884
EURCAD,20081001,212600,1.4883,1.4887,1.4883,1.4887
EURCAD,20081001,212700,1.4888,1.4888,1.4885,1.4886
EURCAD,20081001,212800,1.4887,1.4891,1.4886,1.4891
EURCAD,20081001,212900,1.4892,1.4892,1.4892,1.4892
EURCAD,20081001,213000,1.4893,1.4894,1.4893,1.4894
EURCAD,20081001,213100,1.4893,1.4896,1.4893,1.4896
EURCAD,20081001,213200,1.4895,1.4895,1.4892,1.4894
EURCAD,20081001,213300,1.4893,1.4895,1.4892,1.4894
EURCAD,20081001,213400,1.4893,1.4894,1.4890,1.4890
EURCAD,20081001,213500,1.4891,1.4891,1.4890,1.4890
EURCAD,20081001,213600,1.4891,1.4892,1.4890,1.4890
EURCAD,20081001,213700,1.4891,1.4891,1.4889,1.4889
EURCAD,20081001,213800,1.4890,1.4891,1.4890,1.4891
EURCAD,20081001,213900,1.4892,1.4896,1.4892,1.4896
EURCAD,20081001,214000,1.4895,1.4897,1.4892,1.4897
EURCAD,20081001,214100,1.4896,1.4896,1.4893,1.4893
EURCAD,20081001,214200,1.4894,1.4895,1.4892,1.4892
EURCAD,20081001,214300,1.4891,1.4895,1.4890,1.4895
EURCAD,20081001,214400,1.4894,1.4894,1.4891,1.4891
EURCAD,20081001,214500,1.4892,1.4898,1.4892,1.4898
EURCAD,20081001,214600,1.4897,1.4897,1.4896,1.4897
EURCAD,20081001,214700,1.4899,1.4899,1.4897,1.4897
EURCAD,20081001,214800,1.4897,1.4897,1.4890,1.4890
EURCAD,20081001,214900,1.4889,1.4889,1.4884,1.4885
EURCAD,20081001,215000,1.4888,1.4888,1.4887,1.4888
EURCAD,20081001,215100,1.4887,1.4888,1.4886,1.4886
EURCAD,20081001,215200,1.4885,1.4889,1.4884,1.4889
EURCAD,20081001,215300,1.4888,1.4888,1.4885,1.4885
EURCAD,20081001,215400,1.4886,1.4887,1.4884,1.4885
EURCAD,20081001,215500,1.4884,1.4885,1.4883,1.4883
EURCAD,20081001,215600,1.4881,1.4883,1.4879,1.4879
EURCAD,20081001,215700,1.4880,1.4882,1.4879,1.4879
EURCAD,20081001,215800,1.4877,1.4877,1.4875,1.4875
EURCAD,20081001,215900,1.4874,1.4876,1.4873,1.4876
EURCAD,20081001,220000,1.4877,1.4877,1.4873,1.4875
EURCAD,20081001,220100,1.4874,1.4876,1.4872,1.4875
EURCAD,20081001,220200,1.4874,1.4876,1.4874,1.4874
EURCAD,20081001,220300,1.4875,1.4877,1.4874,1.4877
EURCAD,20081001,220400,1.4878,1.4878,1.4873,1.4873
EURCAD,20081001,220500,1.4872,1.4872,1.4867,1.4868
EURCAD,20081001,220600,1.4869,1.4871,1.4868,1.4871
EURCAD,20081001,220700,1.4872,1.4872,1.4868,1.4868
EURCAD,20081001,220800,1.4867,1.4867,1.4864,1.4864
EURCAD,20081001,220900,1.4865,1.4868,1.4865,1.4868
EURCAD,20081001,221000,1.4867,1.4870,1.4867,1.4868
EURCAD,20081001,221100,1.4869,1.4870,1.4868,1.4870
EURCAD,20081001,221200,1.4872,1.4878,1.4871,1.4878
EURCAD,20081001,221300,1.4877,1.4877,1.4870,1.4870
EURCAD,20081001,221400,1.4869,1.4869,1.4865,1.4867
EURCAD,20081001,221500,1.4866,1.4866,1.4860,1.4863
EURCAD,20081001,221600,1.4864,1.4865,1.4864,1.4865
EURCAD,20081001,221700,1.4864,1.4866,1.4863,1.4866
EURCAD,20081001,221800,1.4867,1.4868,1.4866,1.4868
EURCAD,20081001,221900,1.4866,1.4867,1.4865,1.4866
EURCAD,20081001,222000,1.4865,1.4865,1.4863,1.4863
EURCAD,20081001,222100,1.4862,1.4862,1.4861,1.4861
EURCAD,20081001,222200,1.4862,1.4866,1.4862,1.4863
EURCAD,20081001,222300,1.4864,1.4866,1.4864,1.4866
EURCAD,20081001,222400,1.4867,1.4868,1.4867,1.4868
EURCAD,20081001,222500,1.4867,1.4869,1.4867,1.4869
EURCAD,20081001,222600,1.4868,1.4868,1.4865,1.4865
EURCAD,20081001,222700,1.4866,1.4867,1.4866,1.4867
EURCAD,20081001,222800,1.4868,1.4870,1.4868,1.4869
EURCAD,20081001,222900,1.4870,1.4870,1.4865,1.4866
EURCAD,20081001,223000,1.4865,1.4865,1.4863,1.4863
EURCAD,20081001,223100,1.4864,1.4864,1.4862,1.4862
EURCAD,20081001,223200,1.4863,1.4865,1.4863,1.4864
EURCAD,20081001,223300,1.4865,1.4866,1.4865,1.4866
EURCAD,20081001,223400,1.4865,1.4865,1.4863,1.4863
EURCAD,20081001,223500,1.4861,1.4861,1.4859,1.4859
EURCAD,20081001,223600,1.4858,1.4863,1.4858,1.4862
EURCAD,20081001,223700,1.4863,1.4864,1.4862,1.4864
EURCAD,20081001,223800,1.4866,1.4868,1.4866,1.4868
EURCAD,20081001,223900,1.4869,1.4869,1.4868,1.4868
EURCAD,20081001,224000,1.4867,1.4867,1.4866,1.4866
EURCAD,20081001,224100,1.4865,1.4865,1.4862,1.4865
EURCAD,20081001,224200,1.4864,1.4864,1.4861,1.4862
EURCAD,20081001,224300,1.4861,1.4861,1.4857,1.4858
EURCAD,20081001,224400,1.4859,1.4860,1.4857,1.4860
EURCAD,20081001,224500,1.4859,1.4860,1.4858,1.4858
EURCAD,20081001,224600,1.4859,1.4861,1.4859,1.4859
EURCAD,20081001,224700,1.4860,1.4862,1.4860,1.4861
EURCAD,20081001,224800,1.4862,1.4862,1.4859,1.4861
EURCAD,20081001,224900,1.4860,1.4862,1.4860,1.4862
EURCAD,20081001,225000,1.4863,1.4863,1.4861,1.4861
EURCAD,20081001,225100,1.4862,1.4863,1.4861,1.4863
EURCAD,20081001,225200,1.4862,1.4862,1.4858,1.4858
EURCAD,20081001,225300,1.4857,1.4862,1.4857,1.4860
EURCAD,20081001,225400,1.4858,1.4860,1.4858,1.4859
EURCAD,20081001,225500,1.4860,1.4861,1.4860,1.4860
EURCAD,20081001,225600,1.4858,1.4862,1.4858,1.4862
EURCAD,20081001,225700,1.4863,1.4879,1.4863,1.4879
EURCAD,20081001,225800,1.4880,1.4880,1.4877,1.4878
EURCAD,20081001,225900,1.4879,1.4885,1.4879,1.4884
EURCAD,20081001,230000,1.4883,1.4886,1.4883,1.4884
EURCAD,20081001,230100,1.4883,1.4883,1.4876,1.4876
EURCAD,20081001,230200,1.4874,1.4879,1.4874,1.4878
EURCAD,20081001,230300,1.4877,1.4878,1.4873,1.4873
EURCAD,20081001,230400,1.4874,1.4875,1.4872,1.4872
EURCAD,20081001,230500,1.4873,1.4874,1.4873,1.4874
EURCAD,20081001,230600,1.4873,1.4874,1.4873,1.4873
EURCAD,20081001,230700,1.4874,1.4874,1.4871,1.4871
EURCAD,20081001,230800,1.4870,1.4870,1.4866,1.4866
EURCAD,20081001,230900,1.4865,1.4865,1.4863,1.4863
EURCAD,20081001,231000,1.4864,1.4869,1.4864,1.4868
EURCAD,20081001,231100,1.4869,1.4879,1.4868,1.4879
EURCAD,20081001,231200,1.4878,1.4878,1.4875,1.4876
EURCAD,20081001,231300,1.4877,1.4878,1.4873,1.4873
EURCAD,20081001,231400,1.4872,1.4872,1.4866,1.4868
EURCAD,20081001,231500,1.4867,1.4871,1.4867,1.4871
EURCAD,20081001,231600,1.4873,1.4884,1.4873,1.4883
EURCAD,20081001,231700,1.4882,1.4883,1.4881,1.4881
EURCAD,20081001,231800,1.4880,1.4883,1.4872,1.4872
EURCAD,20081001,231900,1.4874,1.4888,1.4873,1.4888
EURCAD,20081001,232000,1.4887,1.4892,1.4886,1.4892
EURCAD,20081001,232100,1.4894,1.4897,1.4894,1.4896
EURCAD,20081001,232200,1.4894,1.4894,1.4884,1.4888
EURCAD,20081001,232300,1.4889,1.4895,1.4889,1.4895
EURCAD,20081001,232400,1.4896,1.4901,1.4896,1.4901
EURCAD,20081001,232500,1.4898,1.4898,1.4892,1.4894
EURCAD,20081001,232600,1.4895,1.4896,1.4884,1.4887
EURCAD,20081001,232700,1.4888,1.4898,1.4888,1.4898
EURCAD,20081001,232800,1.4897,1.4900,1.4897,1.4900
EURCAD,20081001,232900,1.4894,1.4895,1.4891,1.4893
EURCAD,20081001,233000,1.4899,1.4899,1.4889,1.4890
EURCAD,20081001,233100,1.4892,1.4894,1.4890,1.4892
EURCAD,20081001,233200,1.4893,1.4898,1.4889,1.4898
EURCAD,20081001,233300,1.4899,1.4900,1.4898,1.4900
EURCAD,20081001,233400,1.4899,1.4899,1.4898,1.4898
EURCAD,20081001,233500,1.4899,1.4901,1.4899,1.4901
EURCAD,20081001,233600,1.4902,1.4910,1.4902,1.4909
EURCAD,20081001,233700,1.4910,1.4910,1.4907,1.4907
EURCAD,20081001,233800,1.4906,1.4906,1.4903,1.4905
EURCAD,20081001,233900,1.4907,1.4907,1.4898,1.4898
EURCAD,20081001,234000,1.4892,1.4900,1.4892,1.4900
EURCAD,20081001,234100,1.4899,1.4899,1.4894,1.4894
EURCAD,20081001,234200,1.4893,1.4893,1.4890,1.4890
EURCAD,20081001,234300,1.4890,1.4897,1.4890,1.4897
EURCAD,20081001,234400,1.4895,1.4895,1.4893,1.4894
EURCAD,20081001,234500,1.4895,1.4895,1.4894,1.4894
EURCAD,20081001,234600,1.4895,1.4896,1.4895,1.4896
EURCAD,20081001,234700,1.4895,1.4899,1.4895,1.4899
EURCAD,20081001,234800,1.4898,1.4898,1.4896,1.4897
EURCAD,20081001,234900,1.4898,1.4903,1.4897,1.4903
EURCAD,20081001,235000,1.4904,1.4904,1.4903,1.4903
EURCAD,20081001,235100,1.4902,1.4902,1.4902,1.4902
EURCAD,20081001,235200,1.4902,1.4902,1.4902,1.4902
EURCAD,20081001,235300,1.4902,1.4902,1.4902,1.4902
EURCAD,20081001,235400,1.4901,1.4901,1.4898,1.4898
EURCAD,20081001,235500,1.4897,1.4897,1.4897,1.4897
EURCAD,20081001,235600,1.4896,1.4896,1.4893,1.4893
EURCAD,20081001,235700,1.4892,1.4892,1.4884,1.4884
EURCAD,20081001,235800,1.4882,1.4883,1.4881,1.4881
EURCAD,20081001,235900,1.4882,1.4883,1.4882,1.4882
EURCAD,20081002,000000,1.4883,1.4884,1.4883,1.4884
AUDUSD,20081001,000100,0.7942,0.7942,0.7940,0.7941
AUDUSD,20081001,000200,0.7942,0.7942,0.7940,0.7941
AUDUSD,20081001,000300,0.7940,0.7941,0.7940,0.7941
AUDUSD,20081001,000400,0.7940,0.7940,0.7940,0.7940
AUDUSD,20081001,000500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20081001,000600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20081001,000700,0.7941,0.7943,0.7941,0.7943
AUDUSD,20081001,000800,0.7942,0.7944,0.7942,0.7944
AUDUSD,20081001,000900,0.7943,0.7943,0.7941,0.7941
AUDUSD,20081001,001000,0.7942,0.7942,0.7942,0.7942
AUDUSD,20081001,001100,0.7942,0.7943,0.7942,0.7943
AUDUSD,20081001,001200,0.7943,0.7943,0.7942,0.7942
AUDUSD,20081001,001300,0.7942,0.7943,0.7942,0.7943
AUDUSD,20081001,001400,0.7942,0.7942,0.7942,0.7942
AUDUSD,20081001,001500,0.7942,0.7942,0.7941,0.7941
AUDUSD,20081001,001600,0.7941,0.7941,0.7940,0.7941
AUDUSD,20081001,001700,0.7941,0.7941,0.7940,0.7941
AUDUSD,20081001,001800,0.7941,0.7942,0.7940,0.7940
AUDUSD,20081001,001900,0.7939,0.7939,0.7930,0.7931
AUDUSD,20081001,002000,0.7930,0.7930,0.7929,0.7930
AUDUSD,20081001,002100,0.7929,0.7929,0.7921,0.7921
AUDUSD,20081001,002200,0.7920,0.7921,0.7918,0.7921
AUDUSD,20081001,002300,0.7921,0.7925,0.7921,0.7925
AUDUSD,20081001,002400,0.7924,0.7926,0.7924,0.7926
AUDUSD,20081001,002500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20081001,002600,0.7926,0.7926,0.7923,0.7923
AUDUSD,20081001,002700,0.7920,0.7921,0.7919,0.7921
AUDUSD,20081001,002800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20081001,002900,0.7920,0.7920,0.7916,0.7916
AUDUSD,20081001,003000,0.7916,0.7916,0.7910,0.7911
AUDUSD,20081001,003100,0.7910,0.7912,0.7910,0.7912
AUDUSD,20081001,003200,0.7913,0.7914,0.7912,0.7912
AUDUSD,20081001,003300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20081001,003400,0.7911,0.7918,0.7911,0.7918
AUDUSD,20081001,003500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20081001,003600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20081001,003700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081001,003800,0.7914,0.7916,0.7914,0.7915
AUDUSD,20081001,003900,0.7914,0.7916,0.7914,0.7915
AUDUSD,20081001,004000,0.7914,0.7914,0.7910,0.7910
AUDUSD,20081001,004100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20081001,004200,0.7911,0.7912,0.7910,0.7911
AUDUSD,20081001,004300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20081001,004400,0.7911,0.7912,0.7911,0.7911
AUDUSD,20081001,004500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081001,004600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081001,004700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081001,004800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20081001,004900,0.7912,0.7913,0.7912,0.7913
AUDUSD,20081001,005000,0.7914,0.7916,0.7914,0.7916
AUDUSD,20081001,005100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081001,005200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081001,005300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081001,005400,0.7917,0.7921,0.7917,0.7919
AUDUSD,20081001,005500,0.7921,0.7929,0.7921,0.7928
AUDUSD,20081001,005600,0.7927,0.7928,0.7926,0.7928
AUDUSD,20081001,005700,0.7928,0.7928,0.7927,0.7927
AUDUSD,20081001,005800,0.7926,0.7927,0.7923,0.7924
AUDUSD,20081001,005900,0.7924,0.7924,0.7922,0.7922
AUDUSD,20081001,010000,0.7922,0.7923,0.7922,0.7923
AUDUSD,20081001,010100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20081001,010200,0.7922,0.7924,0.7922,0.7924
AUDUSD,20081001,010300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081001,010400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081001,010500,0.7924,0.7925,0.7924,0.7925
AUDUSD,20081001,010600,0.7925,0.7925,0.7923,0.7923
AUDUSD,20081001,010700,0.7923,0.7924,0.7923,0.7923
AUDUSD,20081001,010800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20081001,010900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20081001,011000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20081001,011100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081001,011200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081001,011300,0.7923,0.7923,0.7921,0.7921
AUDUSD,20081001,011400,0.7921,0.7921,0.7920,0.7920
AUDUSD,20081001,011500,0.7920,0.7922,0.7920,0.7922
AUDUSD,20081001,011600,0.7922,0.7923,0.7922,0.7922
AUDUSD,20081001,011700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20081001,011800,0.7922,0.7923,0.7922,0.7922
AUDUSD,20081001,011900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20081001,012000,0.7922,0.7924,0.7922,0.7924
AUDUSD,20081001,012100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20081001,012200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081001,012300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20081001,012400,0.7925,0.7928,0.7925,0.7928
AUDUSD,20081001,012500,0.7929,0.7929,0.7926,0.7926
AUDUSD,20081001,012600,0.7927,0.7929,0.7927,0.7927
AUDUSD,20081001,012700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20081001,012800,0.7928,0.7930,0.7927,0.7929
AUDUSD,20081001,012900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20081001,013000,0.7930,0.7932,0.7930,0.7932
AUDUSD,20081001,013100,0.7933,0.7939,0.7933,0.7937
AUDUSD,20081001,013200,0.7938,0.7938,0.7937,0.7937
AUDUSD,20081001,013300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20081001,013400,0.7937,0.7938,0.7937,0.7938
AUDUSD,20081001,013500,0.7938,0.7940,0.7938,0.7939
AUDUSD,20081001,013600,0.7940,0.7944,0.7940,0.7944
AUDUSD,20081001,013700,0.7943,0.7944,0.7943,0.7944
AUDUSD,20081001,013800,0.7944,0.7946,0.7944,0.7945
AUDUSD,20081001,013900,0.7944,0.7946,0.7944,0.7946
AUDUSD,20081001,014000,0.7946,0.7946,0.7945,0.7945
AUDUSD,20081001,014100,0.7945,0.7945,0.7943,0.7943
AUDUSD,20081001,014200,0.7942,0.7942,0.7939,0.7940
AUDUSD,20081001,014300,0.7939,0.7943,0.7939,0.7943
AUDUSD,20081001,014400,0.7944,0.7945,0.7944,0.7945
AUDUSD,20081001,014500,0.7945,0.7946,0.7945,0.7946
AUDUSD,20081001,014600,0.7946,0.7946,0.7946,0.7946
AUDUSD,20081001,014700,0.7946,0.7946,0.7945,0.7946
AUDUSD,20081001,014800,0.7946,0.7948,0.7946,0.7948
AUDUSD,20081001,014900,0.7949,0.7952,0.7949,0.7951
AUDUSD,20081001,015000,0.7952,0.7954,0.7952,0.7953
AUDUSD,20081001,015100,0.7952,0.7952,0.7950,0.7951
AUDUSD,20081001,015200,0.7951,0.7951,0.7947,0.7947
AUDUSD,20081001,015300,0.7948,0.7949,0.7948,0.7949
AUDUSD,20081001,015400,0.7949,0.7952,0.7949,0.7952
AUDUSD,20081001,015500,0.7951,0.7953,0.7951,0.7952
AUDUSD,20081001,015600,0.7953,0.7955,0.7953,0.7955
AUDUSD,20081001,015700,0.7954,0.7954,0.7953,0.7954
AUDUSD,20081001,015800,0.7953,0.7953,0.7951,0.7951
AUDUSD,20081001,015900,0.7951,0.7951,0.7947,0.7949
AUDUSD,20081001,020000,0.7950,0.7952,0.7950,0.7951
AUDUSD,20081001,020100,0.7950,0.7950,0.7944,0.7945
AUDUSD,20081001,020200,0.7946,0.7949,0.7946,0.7948
AUDUSD,20081001,020300,0.7946,0.7950,0.7945,0.7950
AUDUSD,20081001,020400,0.7949,0.7949,0.7947,0.7947
AUDUSD,20081001,020500,0.7947,0.7947,0.7947,0.7947
AUDUSD,20081001,020600,0.7947,0.7949,0.7945,0.7949
AUDUSD,20081001,020700,0.7949,0.7949,0.7949,0.7949
AUDUSD,20081001,020800,0.7950,0.7951,0.7950,0.7950
AUDUSD,20081001,020900,0.7950,0.7950,0.7943,0.7946
AUDUSD,20081001,021000,0.7945,0.7945,0.7938,0.7938
AUDUSD,20081001,021100,0.7937,0.7938,0.7936,0.7938
AUDUSD,20081001,021200,0.7939,0.7940,0.7939,0.7940
AUDUSD,20081001,021300,0.7940,0.7940,0.7939,0.7940
AUDUSD,20081001,021400,0.7941,0.7942,0.7941,0.7941
AUDUSD,20081001,021500,0.7941,0.7944,0.7941,0.7944
AUDUSD,20081001,021600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20081001,021700,0.7944,0.7945,0.7944,0.7945
AUDUSD,20081001,021800,0.7945,0.7945,0.7945,0.7945
AUDUSD,20081001,021900,0.7945,0.7945,0.7945,0.7945
AUDUSD,20081001,022000,0.7945,0.7945,0.7942,0.7942
AUDUSD,20081001,022100,0.7942,0.7943,0.7942,0.7943
AUDUSD,20081001,022200,0.7942,0.7942,0.7941,0.7941
AUDUSD,20081001,022300,0.7941,0.7942,0.7940,0.7942
AUDUSD,20081001,022400,0.7942,0.7945,0.7942,0.7944
AUDUSD,20081001,022500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20081001,022600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20081001,022700,0.7944,0.7948,0.7944,0.7948
AUDUSD,20081001,022800,0.7947,0.7947,0.7946,0.7946
AUDUSD,20081001,022900,0.7946,0.7946,0.7946,0.7946
AUDUSD,20081001,023000,0.7946,0.7949,0.7946,0.7949
AUDUSD,20081001,023100,0.7949,0.7949,0.7947,0.7947
AUDUSD,20081001,023200,0.7946,0.7949,0.7946,0.7949
AUDUSD,20081001,023300,0.7948,0.7950,0.7948,0.7950
AUDUSD,20081001,023400,0.7950,0.7951,0.7950,0.7951
AUDUSD,20081001,023500,0.7952,0.7953,0.7952,0.7953
AUDUSD,20081001,023600,0.7952,0.7952,0.7952,0.7952
AUDUSD,20081001,023700,0.7952,0.7953,0.7952,0.7953
AUDUSD,20081001,023800,0.7953,0.7954,0.7953,0.7954
AUDUSD,20081001,023900,0.7954,0.7954,0.7951,0.7951
AUDUSD,20081001,024000,0.7951,0.7951,0.7948,0.7948
AUDUSD,20081001,024100,0.7947,0.7950,0.7946,0.7948
AUDUSD,20081001,024200,0.7947,0.7948,0.7946,0.7947
AUDUSD,20081001,024300,0.7948,0.7949,0.7948,0.7949
AUDUSD,20081001,024400,0.7949,0.7949,0.7948,0.7948
AUDUSD,20081001,024500,0.7947,0.7947,0.7946,0.7946
AUDUSD,20081001,024600,0.7947,0.7947,0.7946,0.7947
AUDUSD,20081001,024700,0.7947,0.7947,0.7947,0.7947
AUDUSD,20081001,024800,0.7946,0.7947,0.7945,0.7946
AUDUSD,20081001,024900,0.7946,0.7949,0.7946,0.7948
AUDUSD,20081001,025000,0.7948,0.7948,0.7948,0.7948
AUDUSD,20081001,025100,0.7948,0.7953,0.7948,0.7952
AUDUSD,20081001,025200,0.7953,0.7954,0.7953,0.7954
AUDUSD,20081001,025300,0.7955,0.7955,0.7954,0.7954
AUDUSD,20081001,025400,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,025500,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,025600,0.7955,0.7956,0.7950,0.7951
AUDUSD,20081001,025700,0.7951,0.7951,0.7947,0.7948
AUDUSD,20081001,025800,0.7949,0.7949,0.7949,0.7949
AUDUSD,20081001,025900,0.7949,0.7952,0.7948,0.7952
AUDUSD,20081001,030000,0.7953,0.7955,0.7953,0.7955
AUDUSD,20081001,030100,0.7955,0.7955,0.7950,0.7950
AUDUSD,20081001,030200,0.7951,0.7951,0.7950,0.7950
AUDUSD,20081001,030300,0.7951,0.7951,0.7950,0.7950
AUDUSD,20081001,030400,0.7950,0.7950,0.7949,0.7950
AUDUSD,20081001,030500,0.7949,0.7950,0.7949,0.7950
AUDUSD,20081001,030600,0.7950,0.7950,0.7947,0.7947
AUDUSD,20081001,030700,0.7945,0.7947,0.7943,0.7944
AUDUSD,20081001,030800,0.7945,0.7948,0.7945,0.7948
AUDUSD,20081001,030900,0.7947,0.7948,0.7947,0.7948
AUDUSD,20081001,031000,0.7949,0.7950,0.7948,0.7950
AUDUSD,20081001,031100,0.7951,0.7952,0.7951,0.7952
AUDUSD,20081001,031200,0.7952,0.7952,0.7952,0.7952
AUDUSD,20081001,031300,0.7953,0.7955,0.7953,0.7955
AUDUSD,20081001,031400,0.7954,0.7955,0.7954,0.7954
AUDUSD,20081001,031500,0.7953,0.7953,0.7952,0.7952
AUDUSD,20081001,031600,0.7953,0.7954,0.7950,0.7954
AUDUSD,20081001,031700,0.7955,0.7956,0.7955,0.7956
AUDUSD,20081001,031800,0.7956,0.7956,0.7950,0.7951
AUDUSD,20081001,031900,0.7950,0.7951,0.7950,0.7951
AUDUSD,20081001,032000,0.7952,0.7953,0.7952,0.7952
AUDUSD,20081001,032100,0.7952,0.7954,0.7952,0.7954
AUDUSD,20081001,032200,0.7953,0.7954,0.7953,0.7954
AUDUSD,20081001,032300,0.7954,0.7955,0.7954,0.7955
AUDUSD,20081001,032400,0.7956,0.7957,0.7956,0.7957
AUDUSD,20081001,032500,0.7958,0.7961,0.7958,0.7961
AUDUSD,20081001,032600,0.7962,0.7964,0.7962,0.7964
AUDUSD,20081001,032700,0.7963,0.7963,0.7962,0.7962
AUDUSD,20081001,032800,0.7963,0.7963,0.7963,0.7963
AUDUSD,20081001,032900,0.7963,0.7968,0.7963,0.7963
AUDUSD,20081001,033000,0.7962,0.7962,0.7956,0.7957
AUDUSD,20081001,033100,0.7956,0.7957,0.7955,0.7956
AUDUSD,20081001,033200,0.7955,0.7955,0.7952,0.7952
AUDUSD,20081001,033300,0.7952,0.7952,0.7947,0.7950
AUDUSD,20081001,033400,0.7949,0.7949,0.7948,0.7949
AUDUSD,20081001,033500,0.7949,0.7949,0.7948,0.7948
AUDUSD,20081001,033600,0.7948,0.7948,0.7946,0.7946
AUDUSD,20081001,033700,0.7947,0.7949,0.7947,0.7949
AUDUSD,20081001,033800,0.7950,0.7950,0.7947,0.7948
AUDUSD,20081001,033900,0.7948,0.7949,0.7947,0.7948
AUDUSD,20081001,034000,0.7947,0.7951,0.7947,0.7951
AUDUSD,20081001,034100,0.7952,0.7952,0.7950,0.7952
AUDUSD,20081001,034200,0.7952,0.7953,0.7952,0.7953
AUDUSD,20081001,034300,0.7953,0.7953,0.7952,0.7952
AUDUSD,20081001,034400,0.7952,0.7952,0.7950,0.7950
AUDUSD,20081001,034500,0.7951,0.7952,0.7951,0.7951
AUDUSD,20081001,034600,0.7951,0.7952,0.7951,0.7952
AUDUSD,20081001,034700,0.7951,0.7951,0.7948,0.7948
AUDUSD,20081001,034800,0.7949,0.7949,0.7948,0.7949
AUDUSD,20081001,034900,0.7948,0.7949,0.7948,0.7949
AUDUSD,20081001,035000,0.7950,0.7950,0.7942,0.7942
AUDUSD,20081001,035100,0.7941,0.7942,0.7941,0.7942
AUDUSD,20081001,035200,0.7942,0.7942,0.7940,0.7941
AUDUSD,20081001,035300,0.7941,0.7941,0.7940,0.7940
AUDUSD,20081001,035400,0.7940,0.7942,0.7940,0.7942
AUDUSD,20081001,035500,0.7943,0.7946,0.7943,0.7944
AUDUSD,20081001,035600,0.7944,0.7945,0.7944,0.7944
AUDUSD,20081001,035700,0.7944,0.7945,0.7944,0.7944
AUDUSD,20081001,035800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20081001,035900,0.7945,0.7945,0.7941,0.7941
AUDUSD,20081001,040000,0.7941,0.7941,0.7939,0.7939
AUDUSD,20081001,040100,0.7938,0.7938,0.7936,0.7936
AUDUSD,20081001,040200,0.7936,0.7937,0.7936,0.7936
AUDUSD,20081001,040300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20081001,040400,0.7937,0.7937,0.7936,0.7936
AUDUSD,20081001,040500,0.7936,0.7937,0.7936,0.7937
AUDUSD,20081001,040600,0.7937,0.7940,0.7937,0.7940
AUDUSD,20081001,040700,0.7940,0.7941,0.7940,0.7940
AUDUSD,20081001,040800,0.7940,0.7941,0.7940,0.7940
AUDUSD,20081001,040900,0.7940,0.7943,0.7940,0.7943
AUDUSD,20081001,041000,0.7944,0.7946,0.7944,0.7946
AUDUSD,20081001,041100,0.7945,0.7945,0.7942,0.7942
AUDUSD,20081001,041200,0.7942,0.7943,0.7940,0.7940
AUDUSD,20081001,041300,0.7941,0.7941,0.7938,0.7939
AUDUSD,20081001,041400,0.7938,0.7938,0.7936,0.7936
AUDUSD,20081001,041500,0.7936,0.7936,0.7934,0.7934
AUDUSD,20081001,041600,0.7933,0.7934,0.7933,0.7934
AUDUSD,20081001,041700,0.7935,0.7936,0.7934,0.7934
AUDUSD,20081001,041800,0.7933,0.7936,0.7933,0.7935
AUDUSD,20081001,041900,0.7935,0.7935,0.7933,0.7934
AUDUSD,20081001,042000,0.7934,0.7934,0.7932,0.7932
AUDUSD,20081001,042100,0.7932,0.7934,0.7932,0.7934
AUDUSD,20081001,042200,0.7935,0.7935,0.7934,0.7935
AUDUSD,20081001,042300,0.7935,0.7936,0.7935,0.7936
AUDUSD,20081001,042400,0.7935,0.7936,0.7934,0.7935
AUDUSD,20081001,042500,0.7936,0.7938,0.7936,0.7938
AUDUSD,20081001,042600,0.7939,0.7939,0.7938,0.7939
AUDUSD,20081001,042700,0.7938,0.7938,0.7936,0.7936
AUDUSD,20081001,042800,0.7935,0.7938,0.7935,0.7938
AUDUSD,20081001,042900,0.7939,0.7950,0.7939,0.7948
AUDUSD,20081001,043000,0.7947,0.7947,0.7942,0.7942
AUDUSD,20081001,043100,0.7941,0.7941,0.7937,0.7937
AUDUSD,20081001,043200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20081001,043300,0.7936,0.7937,0.7936,0.7937
AUDUSD,20081001,043400,0.7937,0.7940,0.7937,0.7940
AUDUSD,20081001,043500,0.7941,0.7944,0.7941,0.7944
AUDUSD,20081001,043600,0.7945,0.7945,0.7944,0.7944
AUDUSD,20081001,043700,0.7945,0.7945,0.7945,0.7945
AUDUSD,20081001,043800,0.7945,0.7945,0.7944,0.7944
AUDUSD,20081001,043900,0.7945,0.7952,0.7945,0.7952
AUDUSD,20081001,044000,0.7953,0.7953,0.7952,0.7953
AUDUSD,20081001,044100,0.7954,0.7957,0.7954,0.7956
AUDUSD,20081001,044200,0.7955,0.7956,0.7955,0.7955
AUDUSD,20081001,044300,0.7956,0.7956,0.7955,0.7955
AUDUSD,20081001,044400,0.7955,0.7956,0.7955,0.7956
AUDUSD,20081001,044500,0.7956,0.7956,0.7956,0.7956
AUDUSD,20081001,044600,0.7956,0.7956,0.7956,0.7956
AUDUSD,20081001,044700,0.7955,0.7956,0.7954,0.7956
AUDUSD,20081001,044800,0.7956,0.7957,0.7956,0.7957
AUDUSD,20081001,044900,0.7956,0.7957,0.7956,0.7957
AUDUSD,20081001,045000,0.7957,0.7957,0.7957,0.7957
AUDUSD,20081001,045100,0.7957,0.7958,0.7957,0.7958
AUDUSD,20081001,045200,0.7957,0.7959,0.7957,0.7959
AUDUSD,20081001,045300,0.7960,0.7960,0.7959,0.7959
AUDUSD,20081001,045400,0.7959,0.7960,0.7958,0.7958
AUDUSD,20081001,045500,0.7957,0.7958,0.7957,0.7958
AUDUSD,20081001,045600,0.7958,0.7961,0.7957,0.7961
AUDUSD,20081001,045700,0.7960,0.7965,0.7960,0.7965
AUDUSD,20081001,045800,0.7965,0.7965,0.7963,0.7964
AUDUSD,20081001,045900,0.7963,0.7963,0.7961,0.7962
AUDUSD,20081001,050000,0.7962,0.7962,0.7962,0.7962
AUDUSD,20081001,050100,0.7962,0.7962,0.7962,0.7962
AUDUSD,20081001,050200,0.7961,0.7961,0.7960,0.7960
AUDUSD,20081001,050300,0.7960,0.7963,0.7960,0.7963
AUDUSD,20081001,050400,0.7963,0.7965,0.7963,0.7965
AUDUSD,20081001,050500,0.7964,0.7964,0.7956,0.7956
AUDUSD,20081001,050600,0.7955,0.7955,0.7955,0.7955
AUDUSD,20081001,050700,0.7955,0.7955,0.7954,0.7954
AUDUSD,20081001,050800,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,050900,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,051000,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,051100,0.7954,0.7956,0.7954,0.7956
AUDUSD,20081001,051200,0.7957,0.7961,0.7957,0.7961
AUDUSD,20081001,051300,0.7961,0.7961,0.7961,0.7961
AUDUSD,20081001,051400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20081001,051500,0.7962,0.7966,0.7962,0.7964
AUDUSD,20081001,051600,0.7964,0.7964,0.7962,0.7962
AUDUSD,20081001,051700,0.7962,0.7963,0.7962,0.7963
AUDUSD,20081001,051800,0.7964,0.7964,0.7962,0.7964
AUDUSD,20081001,051900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20081001,052000,0.7964,0.7964,0.7962,0.7962
AUDUSD,20081001,052100,0.7962,0.7962,0.7960,0.7961
AUDUSD,20081001,052200,0.7960,0.7961,0.7960,0.7961
AUDUSD,20081001,052300,0.7961,0.7961,0.7960,0.7961
AUDUSD,20081001,052400,0.7960,0.7961,0.7960,0.7961
AUDUSD,20081001,052500,0.7960,0.7961,0.7960,0.7961
AUDUSD,20081001,052600,0.7961,0.7962,0.7961,0.7961
AUDUSD,20081001,052700,0.7962,0.7962,0.7962,0.7962
AUDUSD,20081001,052800,0.7963,0.7963,0.7962,0.7963
AUDUSD,20081001,052900,0.7963,0.7963,0.7962,0.7962
AUDUSD,20081001,053000,0.7963,0.7964,0.7963,0.7963
AUDUSD,20081001,053100,0.7962,0.7963,0.7962,0.7963
AUDUSD,20081001,053200,0.7964,0.7964,0.7963,0.7963
AUDUSD,20081001,053300,0.7963,0.7963,0.7961,0.7962
AUDUSD,20081001,053400,0.7962,0.7962,0.7960,0.7960
AUDUSD,20081001,053500,0.7960,0.7960,0.7956,0.7956
AUDUSD,20081001,053600,0.7955,0.7955,0.7952,0.7952
AUDUSD,20081001,053700,0.7951,0.7951,0.7950,0.7950
AUDUSD,20081001,053800,0.7950,0.7950,0.7949,0.7949
AUDUSD,20081001,053900,0.7950,0.7950,0.7950,0.7950
AUDUSD,20081001,054000,0.7950,0.7952,0.7950,0.7952
AUDUSD,20081001,054100,0.7953,0.7956,0.7953,0.7955
AUDUSD,20081001,054200,0.7955,0.7955,0.7955,0.7955
AUDUSD,20081001,054300,0.7956,0.7956,0.7955,0.7955
AUDUSD,20081001,054400,0.7955,0.7956,0.7955,0.7956
AUDUSD,20081001,054500,0.7956,0.7958,0.7956,0.7958
AUDUSD,20081001,054600,0.7958,0.7959,0.7958,0.7959
AUDUSD,20081001,054700,0.7959,0.7963,0.7958,0.7961
AUDUSD,20081001,054800,0.7960,0.7960,0.7959,0.7960
AUDUSD,20081001,054900,0.7960,0.7960,0.7960,0.7960
AUDUSD,20081001,055000,0.7960,0.7960,0.7960,0.7960
AUDUSD,20081001,055100,0.7959,0.7959,0.7955,0.7958
AUDUSD,20081001,055200,0.7957,0.7957,0.7956,0.7956
AUDUSD,20081001,055300,0.7956,0.7958,0.7956,0.7958
AUDUSD,20081001,055400,0.7958,0.7959,0.7958,0.7959
AUDUSD,20081001,055500,0.7958,0.7958,0.7953,0.7953
AUDUSD,20081001,055600,0.7954,0.7955,0.7954,0.7954
AUDUSD,20081001,055700,0.7955,0.7955,0.7955,0.7955
AUDUSD,20081001,055800,0.7955,0.7956,0.7955,0.7956
AUDUSD,20081001,055900,0.7956,0.7956,0.7954,0.7955
AUDUSD,20081001,060000,0.7956,0.7957,0.7956,0.7957
AUDUSD,20081001,060100,0.7958,0.7964,0.7957,0.7964
AUDUSD,20081001,060200,0.7964,0.7964,0.7960,0.7960
AUDUSD,20081001,060300,0.7961,0.7961,0.7960,0.7961
AUDUSD,20081001,060400,0.7961,0.7961,0.7960,0.7960
AUDUSD,20081001,060500,0.7960,0.7960,0.7960,0.7960
AUDUSD,20081001,060600,0.7960,0.7960,0.7958,0.7958
AUDUSD,20081001,060700,0.7958,0.7958,0.7955,0.7955
AUDUSD,20081001,060800,0.7956,0.7956,0.7955,0.7956
AUDUSD,20081001,060900,0.7956,0.7956,0.7956,0.7956
AUDUSD,20081001,061000,0.7956,0.7956,0.7956,0.7956
AUDUSD,20081001,061100,0.7955,0.7955,0.7951,0.7951
AUDUSD,20081001,061200,0.7951,0.7951,0.7951,0.7951
AUDUSD,20081001,061300,0.7952,0.7954,0.7952,0.7953
AUDUSD,20081001,061400,0.7953,0.7955,0.7952,0.7955
AUDUSD,20081001,061500,0.7955,0.7956,0.7954,0.7956
AUDUSD,20081001,061600,0.7956,0.7956,0.7955,0.7955
AUDUSD,20081001,061700,0.7955,0.7955,0.7954,0.7954
AUDUSD,20081001,061800,0.7954,0.7956,0.7954,0.7956
AUDUSD,20081001,061900,0.7956,0.7956,0.7956,0.7956
AUDUSD,20081001,062000,0.7956,0.7959,0.7956,0.7959
AUDUSD,20081001,062100,0.7960,0.7961,0.7960,0.7961
AUDUSD,20081001,062200,0.7962,0.7965,0.7962,0.7965
AUDUSD,20081001,062300,0.7964,0.7964,0.7962,0.7963
AUDUSD,20081001,062400,0.7964,0.7964,0.7963,0.7963
AUDUSD,20081001,062500,0.7962,0.7963,0.7962,0.7962
AUDUSD,20081001,062600,0.7961,0.7961,0.7961,0.7961
AUDUSD,20081001,062700,0.7962,0.7962,0.7961,0.7961
AUDUSD,20081001,062800,0.7962,0.7962,0.7961,0.7961
AUDUSD,20081001,062900,0.7961,0.7962,0.7961,0.7962
AUDUSD,20081001,063000,0.7963,0.7964,0.7963,0.7964
AUDUSD,20081001,063100,0.7964,0.7966,0.7964,0.7965
AUDUSD,20081001,063200,0.7965,0.7967,0.7965,0.7967
AUDUSD,20081001,063300,0.7966,0.7969,0.7966,0.7967
AUDUSD,20081001,063400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20081001,063500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20081001,063600,0.7965,0.7965,0.7961,0.7962
AUDUSD,20081001,063700,0.7962,0.7963,0.7962,0.7962
AUDUSD,20081001,063800,0.7963,0.7963,0.7962,0.7963
AUDUSD,20081001,063900,0.7963,0.7963,0.7962,0.7962
AUDUSD,20081001,064000,0.7962,0.7962,0.7959,0.7960
AUDUSD,20081001,064100,0.7959,0.7959,0.7956,0.7957
AUDUSD,20081001,064200,0.7957,0.7957,0.7955,0.7956
AUDUSD,20081001,064300,0.7956,0.7957,0.7955,0.7956
AUDUSD,20081001,064400,0.7957,0.7957,0.7956,0.7956
AUDUSD,20081001,064500,0.7955,0.7955,0.7954,0.7955
AUDUSD,20081001,064600,0.7955,0.7955,0.7955,0.7955
AUDUSD,20081001,064700,0.7955,0.7955,0.7952,0.7952
AUDUSD,20081001,064800,0.7951,0.7951,0.7948,0.7948
AUDUSD,20081001,064900,0.7948,0.7948,0.7948,0.7948
AUDUSD,20081001,065000,0.7947,0.7947,0.7944,0.7944
AUDUSD,20081001,065100,0.7944,0.7945,0.7944,0.7944
AUDUSD,20081001,065200,0.7945,0.7945,0.7944,0.7944
AUDUSD,20081001,065300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20081001,065400,0.7944,0.7945,0.7944,0.7945
AUDUSD,20081001,065500,0.7945,0.7946,0.7945,0.7945
AUDUSD,20081001,065600,0.7945,0.7946,0.7945,0.7946
AUDUSD,20081001,065700,0.7947,0.7948,0.7947,0.7947
AUDUSD,20081001,065800,0.7948,0.7952,0.7948,0.7952
AUDUSD,20081001,065900,0.7953,0.7955,0.7953,0.7954
AUDUSD,20081001,070000,0.7953,0.7954,0.7953,0.7954
AUDUSD,20081001,070100,0.7955,0.7955,0.7954,0.7955
AUDUSD,20081001,070200,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,070300,0.7954,0.7956,0.7953,0.7956
AUDUSD,20081001,070400,0.7957,0.7959,0.7956,0.7956
AUDUSD,20081001,070500,0.7955,0.7955,0.7953,0.7955
AUDUSD,20081001,070600,0.7954,0.7956,0.7954,0.7956
AUDUSD,20081001,070700,0.7956,0.7956,0.7956,0.7956
AUDUSD,20081001,070800,0.7956,0.7956,0.7954,0.7954
AUDUSD,20081001,070900,0.7953,0.7953,0.7950,0.7950
AUDUSD,20081001,071000,0.7949,0.7950,0.7948,0.7948
AUDUSD,20081001,071100,0.7947,0.7947,0.7945,0.7945
AUDUSD,20081001,071200,0.7945,0.7945,0.7945,0.7945
AUDUSD,20081001,071300,0.7944,0.7944,0.7943,0.7944
AUDUSD,20081001,071400,0.7944,0.7944,0.7943,0.7944
AUDUSD,20081001,071500,0.7945,0.7947,0.7945,0.7945
AUDUSD,20081001,071600,0.7946,0.7953,0.7946,0.7952
AUDUSD,20081001,071700,0.7953,0.7956,0.7953,0.7954
AUDUSD,20081001,071800,0.7954,0.7954,0.7953,0.7953
AUDUSD,20081001,071900,0.7953,0.7953,0.7952,0.7953
AUDUSD,20081001,072000,0.7954,0.7954,0.7949,0.7949
AUDUSD,20081001,072100,0.7948,0.7948,0.7947,0.7947
AUDUSD,20081001,072200,0.7947,0.7947,0.7946,0.7946
AUDUSD,20081001,072300,0.7946,0.7949,0.7946,0.7949
AUDUSD,20081001,072400,0.7948,0.7952,0.7948,0.7952
AUDUSD,20081001,072500,0.7952,0.7953,0.7951,0.7953
AUDUSD,20081001,072600,0.7952,0.7954,0.7952,0.7954
AUDUSD,20081001,072700,0.7955,0.7955,0.7953,0.7953
AUDUSD,20081001,072800,0.7952,0.7954,0.7952,0.7953
AUDUSD,20081001,072900,0.7954,0.7956,0.7954,0.7956
AUDUSD,20081001,073000,0.7956,0.7958,0.7955,0.7958
AUDUSD,20081001,073100,0.7958,0.7959,0.7958,0.7959
AUDUSD,20081001,073200,0.7958,0.7958,0.7958,0.7958
AUDUSD,20081001,073300,0.7958,0.7958,0.7955,0.7957
AUDUSD,20081001,073400,0.7956,0.7956,0.7953,0.7954
AUDUSD,20081001,073500,0.7954,0.7954,0.7954,0.7954
AUDUSD,20081001,073600,0.7953,0.7954,0.7953,0.7953
AUDUSD,20081001,073700,0.7954,0.7954,0.7952,0.7952
AUDUSD,20081001,073800,0.7951,0.7951,0.7949,0.7949
AUDUSD,20081001,073900,0.7950,0.7952,0.7950,0.7952
AUDUSD,20081001,074000,0.7952,0.7952,0.7951,0.7951
AUDUSD,20081001,074100,0.7951,0.7951,0.7943,0.7943
AUDUSD,20081001,074200,0.7942,0.7944,0.7942,0.7944
AUDUSD,20081001,074300,0.7945,0.7947,0.7945,0.7947
AUDUSD,20081001,074400,0.7946,0.7947,0.7946,0.7946
AUDUSD,20081001,074500,0.7947,0.7947,0.7946,0.7947
AUDUSD,20081001,074600,0.7947,0.7948,0.7947,0.7948
AUDUSD,20081001,074700,0.7948,0.7948,0.7943,0.7943
AUDUSD,20081001,074800,0.7942,0.7942,0.7940,0.7941
AUDUSD,20081001,074900,0.7942,0.7944,0.7941,0.7944
AUDUSD,20081001,075000,0.7945,0.7946,0.7944,0.7946
AUDUSD,20081001,075100,0.7947,0.7947,0.7946,0.7947
AUDUSD,20081001,075200,0.7948,0.7954,0.7948,0.7954
AUDUSD,20081001,075300,0.7954,0.7955,0.7954,0.7954
AUDUSD,20081001,075400,0.7953,0.7953,0.7952,0.7952
AUDUSD,20081001,075500,0.7953,0.7953,0.7952,0.7953
AUDUSD,20081001,075600,0.7954,0.7956,0.7954,0.7954
AUDUSD,20081001,075700,0.7953,0.7955,0.7953,0.7954
AUDUSD,20081001,075800,0.7955,0.7957,0.7955,0.7956
AUDUSD,20081001,075900,0.7957,0.7960,0.7957,0.7960
AUDUSD,20081001,080000,0.7960,0.7960,0.7959,0.7959
AUDUSD,20081001,080100,0.7960,0.7961,0.7959,0.7960
AUDUSD,20081001,080200,0.7960,0.7962,0.7960,0.7961
AUDUSD,20081001,080300,0.7962,0.7964,0.7962,0.7962
AUDUSD,20081001,080400,0.7961,0.7961,0.7959,0.7960
AUDUSD,20081001,080500,0.7960,0.7961,0.7960,0.7961
AUDUSD,20081001,080600,0.7960,0.7960,0.7954,0.7955
AUDUSD,20081001,080700,0.7954,0.7961,0.7954,0.7961
AUDUSD,20081001,080800,0.7962,0.7968,0.7962,0.7965
AUDUSD,20081001,080900,0.7966,0.7968,0.7966,0.7967
AUDUSD,20081001,081000,0.7966,0.7969,0.7965,0.7969
AUDUSD,20081001,081100,0.7970,0.7971,0.7967,0.7971
AUDUSD,20081001,081200,0.7972,0.7976,0.7971,0.7976
AUDUSD,20081001,081300,0.7975,0.7976,0.7975,0.7976
AUDUSD,20081001,081400,0.7977,0.7990,0.7977,0.7988
AUDUSD,20081001,081500,0.7987,0.7988,0.7985,0.7988
AUDUSD,20081001,081600,0.7987,0.7990,0.7986,0.7990
AUDUSD,20081001,081700,0.7989,0.7992,0.7989,0.7991
AUDUSD,20081001,081800,0.7992,0.7992,0.7992,0.7992
AUDUSD,20081001,081900,0.7992,0.7994,0.7986,0.7986
AUDUSD,20081001,082000,0.7985,0.7985,0.7982,0.7982
AUDUSD,20081001,082100,0.7981,0.7981,0.7969,0.7975
AUDUSD,20081001,082200,0.7975,0.7976,0.7973,0.7973
AUDUSD,20081001,082300,0.7974,0.7979,0.7974,0.7977
AUDUSD,20081001,082400,0.7978,0.7981,0.7977,0.7977
AUDUSD,20081001,082500,0.7978,0.7978,0.7976,0.7976
AUDUSD,20081001,082600,0.7976,0.7979,0.7976,0.7979
AUDUSD,20081001,082700,0.7978,0.7978,0.7977,0.7977
AUDUSD,20081001,082800,0.7976,0.7978,0.7975,0.7977
AUDUSD,20081001,082900,0.7978,0.7986,0.7978,0.7985
AUDUSD,20081001,083000,0.7986,0.7992,0.7986,0.7990
AUDUSD,20081001,083100,0.7989,0.7992,0.7987,0.7989
AUDUSD,20081001,083200,0.7988,0.7988,0.7982,0.7982
AUDUSD,20081001,083300,0.7981,0.7981,0.7976,0.7977
AUDUSD,20081001,083400,0.7978,0.7982,0.7978,0.7980
AUDUSD,20081001,083500,0.7979,0.7981,0.7979,0.7981
AUDUSD,20081001,083600,0.7981,0.7981,0.7977,0.7977
AUDUSD,20081001,083700,0.7976,0.7977,0.7972,0.7977
AUDUSD,20081001,083800,0.7976,0.7976,0.7973,0.7975
AUDUSD,20081001,083900,0.7974,0.7974,0.7971,0.7971
AUDUSD,20081001,084000,0.7972,0.7973,0.7971,0.7971
AUDUSD,20081001,084100,0.7972,0.7972,0.7969,0.7970
AUDUSD,20081001,084200,0.7971,0.7971,0.7970,0.7970
AUDUSD,20081001,084300,0.7969,0.7969,0.7966,0.7968
AUDUSD,20081001,084400,0.7969,0.7970,0.7969,0.7969
AUDUSD,20081001,084500,0.7970,0.7972,0.7968,0.7972
AUDUSD,20081001,084600,0.7973,0.7975,0.7973,0.7974
AUDUSD,20081001,084700,0.7975,0.7975,0.7973,0.7974
AUDUSD,20081001,084800,0.7973,0.7974,0.7972,0.7974
AUDUSD,20081001,084900,0.7975,0.7976,0.7972,0.7972
AUDUSD,20081001,085000,0.7971,0.7974,0.7971,0.7973
AUDUSD,20081001,085100,0.7972,0.7972,0.7969,0.7969
AUDUSD,20081001,085200,0.7968,0.7970,0.7968,0.7970
AUDUSD,20081001,085300,0.7971,0.7972,0.7970,0.7971
AUDUSD,20081001,085400,0.7970,0.7972,0.7963,0.7963
AUDUSD,20081001,085500,0.7964,0.7964,0.7960,0.7964
AUDUSD,20081001,085600,0.7963,0.7963,0.7961,0.7962
AUDUSD,20081001,085700,0.7963,0.7969,0.7963,0.7969
AUDUSD,20081001,085800,0.7970,0.7970,0.7965,0.7966
AUDUSD,20081001,085900,0.7967,0.7968,0.7967,0.7967
AUDUSD,20081001,090000,0.7966,0.7966,0.7959,0.7961
AUDUSD,20081001,090100,0.7960,0.7965,0.7960,0.7963
AUDUSD,20081001,090200,0.7963,0.7963,0.7962,0.7963
AUDUSD,20081001,090300,0.7964,0.7966,0.7964,0.7966
AUDUSD,20081001,090400,0.7967,0.7973,0.7963,0.7963
AUDUSD,20081001,090500,0.7964,0.7968,0.7964,0.7968
AUDUSD,20081001,090600,0.7968,0.7968,0.7967,0.7967
AUDUSD,20081001,090700,0.7967,0.7967,0.7963,0.7964
AUDUSD,20081001,090800,0.7963,0.7967,0.7963,0.7965
AUDUSD,20081001,090900,0.7965,0.7967,0.7965,0.7967
AUDUSD,20081001,091000,0.7968,0.7973,0.7968,0.7971
AUDUSD,20081001,091100,0.7972,0.7974,0.7970,0.7973
AUDUSD,20081001,091200,0.7974,0.7979,0.7973,0.7978
AUDUSD,20081001,091300,0.7977,0.7977,0.7967,0.7967
AUDUSD,20081001,091400,0.7966,0.7967,0.7966,0.7967
AUDUSD,20081001,091500,0.7967,0.7969,0.7967,0.7969
AUDUSD,20081001,091600,0.7970,0.7978,0.7970,0.7978
AUDUSD,20081001,091700,0.7979,0.7984,0.7979,0.7984
AUDUSD,20081001,091800,0.7985,0.7989,0.7983,0.7983
AUDUSD,20081001,091900,0.7982,0.7984,0.7981,0.7982
AUDUSD,20081001,092000,0.7983,0.7987,0.7983,0.7987
AUDUSD,20081001,092100,0.7988,0.7994,0.7988,0.7992
AUDUSD,20081001,092200,0.7993,0.7994,0.7990,0.7990
AUDUSD,20081001,092300,0.7989,0.7990,0.7989,0.7989
AUDUSD,20081001,092400,0.7989,0.7989,0.7989,0.7989
AUDUSD,20081001,092500,0.7989,0.7996,0.7989,0.7996
AUDUSD,20081001,092600,0.7997,0.8004,0.7996,0.8001
AUDUSD,20081001,092700,0.8003,0.8003,0.7997,0.7997
AUDUSD,20081001,092800,0.7998,0.7999,0.7996,0.7999
AUDUSD,20081001,092900,0.8000,0.8002,0.7999,0.7999
AUDUSD,20081001,093000,0.7998,0.8002,0.7998,0.8000
AUDUSD,20081001,093100,0.8001,0.8001,0.7994,0.7994
AUDUSD,20081001,093200,0.7995,0.8001,0.7995,0.8000
AUDUSD,20081001,093300,0.8000,0.8001,0.7999,0.8000
AUDUSD,20081001,093400,0.8001,0.8008,0.8001,0.8006
AUDUSD,20081001,093500,0.8007,0.8013,0.8007,0.8009
AUDUSD,20081001,093600,0.8009,0.8009,0.8008,0.8009
AUDUSD,20081001,093700,0.8010,0.8010,0.8007,0.8007
AUDUSD,20081001,093800,0.8008,0.8010,0.8008,0.8009
AUDUSD,20081001,093900,0.8008,0.8008,0.8007,0.8007
AUDUSD,20081001,094000,0.8008,0.8008,0.8006,0.8007
AUDUSD,20081001,094100,0.8006,0.8006,0.8005,0.8005
AUDUSD,20081001,094200,0.8004,0.8007,0.8004,0.8006
AUDUSD,20081001,094300,0.8005,0.8005,0.7999,0.8001
AUDUSD,20081001,094400,0.8002,0.8008,0.8002,0.8008
AUDUSD,20081001,094500,0.8007,0.8010,0.8005,0.8010
AUDUSD,20081001,094600,0.8009,0.8010,0.8008,0.8009
AUDUSD,20081001,094700,0.8010,0.8013,0.8009,0.8011
AUDUSD,20081001,094800,0.8010,0.8013,0.8010,0.8010
AUDUSD,20081001,094900,0.8011,0.8012,0.8011,0.8011
AUDUSD,20081001,095000,0.8010,0.8011,0.8008,0.8011
AUDUSD,20081001,095100,0.8011,0.8011,0.8009,0.8009
AUDUSD,20081001,095200,0.8010,0.8011,0.8009,0.8011
AUDUSD,20081001,095300,0.8010,0.8010,0.8007,0.8007
AUDUSD,20081001,095400,0.8008,0.8009,0.8005,0.8005
AUDUSD,20081001,095500,0.8003,0.8003,0.7998,0.7999
AUDUSD,20081001,095600,0.7998,0.7998,0.7996,0.7996
AUDUSD,20081001,095700,0.7997,0.8001,0.7996,0.7999
AUDUSD,20081001,095800,0.7998,0.7999,0.7996,0.7997
AUDUSD,20081001,095900,0.7996,0.7996,0.7992,0.7992
AUDUSD,20081001,100000,0.7993,0.7993,0.7988,0.7988
AUDUSD,20081001,100100,0.7987,0.7993,0.7987,0.7993
AUDUSD,20081001,100200,0.7992,0.7997,0.7992,0.7997
AUDUSD,20081001,100300,0.7996,0.7998,0.7995,0.7998
AUDUSD,20081001,100400,0.7999,0.7999,0.7991,0.7993
AUDUSD,20081001,100500,0.7992,0.7995,0.7990,0.7995
AUDUSD,20081001,100600,0.7994,0.7997,0.7992,0.7994
AUDUSD,20081001,100700,0.7994,0.7996,0.7994,0.7996
AUDUSD,20081001,100800,0.7995,0.7995,0.7993,0.7993
AUDUSD,20081001,100900,0.7993,0.7994,0.7990,0.7990
AUDUSD,20081001,101000,0.7991,0.7992,0.7991,0.7992
AUDUSD,20081001,101100,0.7992,0.7992,0.7984,0.7985
AUDUSD,20081001,101200,0.7986,0.7986,0.7982,0.7986
AUDUSD,20081001,101300,0.7987,0.7989,0.7987,0.7989
AUDUSD,20081001,101400,0.7990,0.7990,0.7986,0.7987
AUDUSD,20081001,101500,0.7988,0.7988,0.7985,0.7987
AUDUSD,20081001,101600,0.7987,0.7987,0.7986,0.7987
AUDUSD,20081001,101700,0.7986,0.7986,0.7983,0.7984
AUDUSD,20081001,101800,0.7985,0.7986,0.7985,0.7985
AUDUSD,20081001,101900,0.7986,0.7986,0.7986,0.7986
AUDUSD,20081001,102000,0.7986,0.7986,0.7985,0.7986
AUDUSD,20081001,102100,0.7985,0.7985,0.7981,0.7982
AUDUSD,20081001,102200,0.7981,0.7981,0.7977,0.7979
AUDUSD,20081001,102300,0.7978,0.7978,0.7977,0.7978
AUDUSD,20081001,102400,0.7979,0.7981,0.7979,0.7980
AUDUSD,20081001,102500,0.7979,0.7979,0.7974,0.7979
AUDUSD,20081001,102600,0.7980,0.7981,0.7976,0.7976
AUDUSD,20081001,102700,0.7977,0.7977,0.7976,0.7976
AUDUSD,20081001,102800,0.7976,0.7976,0.7975,0.7975
AUDUSD,20081001,102900,0.7973,0.7978,0.7973,0.7977
AUDUSD,20081001,103000,0.7977,0.7977,0.7975,0.7976
AUDUSD,20081001,103100,0.7975,0.7975,0.7975,0.7975
AUDUSD,20081001,103200,0.7975,0.7975,0.7974,0.7975
AUDUSD,20081001,103300,0.7976,0.7977,0.7976,0.7976
AUDUSD,20081001,103400,0.7976,0.7978,0.7976,0.7978
AUDUSD,20081001,103500,0.7977,0.7981,0.7977,0.7981
AUDUSD,20081001,103600,0.7982,0.7990,0.7982,0.7988
AUDUSD,20081001,103700,0.7987,0.7990,0.7987,0.7988
AUDUSD,20081001,103800,0.7989,0.7990,0.7989,0.7990
AUDUSD,20081001,103900,0.7989,0.7990,0.7988,0.7990
AUDUSD,20081001,104000,0.7989,0.7989,0.7987,0.7989
AUDUSD,20081001,104100,0.7990,0.7991,0.7989,0.7989
AUDUSD,20081001,104200,0.7989,0.7990,0.7988,0.7988
AUDUSD,20081001,104300,0.7989,0.7991,0.7989,0.7991
AUDUSD,20081001,104400,0.7990,0.7991,0.7988,0.7988
AUDUSD,20081001,104500,0.7988,0.7989,0.7987,0.7988
AUDUSD,20081001,104600,0.7987,0.7989,0.7987,0.7988
AUDUSD,20081001,104700,0.7988,0.7994,0.7988,0.7992
AUDUSD,20081001,104800,0.7991,0.7992,0.7990,0.7990
AUDUSD,20081001,104900,0.7990,0.7990,0.7985,0.7986
AUDUSD,20081001,105000,0.7987,0.7992,0.7987,0.7990
AUDUSD,20081001,105100,0.7991,0.7992,0.7991,0.7992
AUDUSD,20081001,105200,0.7992,0.7993,0.7992,0.7992
AUDUSD,20081001,105300,0.7992,0.7992,0.7991,0.7992
AUDUSD,20081001,105400,0.7992,0.7992,0.7992,0.7992
AUDUSD,20081001,105500,0.7992,0.7993,0.7991,0.7992
AUDUSD,20081001,105600,0.7993,0.7993,0.7987,0.7989
AUDUSD,20081001,105700,0.7990,0.7990,0.7988,0.7990
AUDUSD,20081001,105800,0.7990,0.7991,0.7989,0.7991
AUDUSD,20081001,105900,0.7990,0.7991,0.7987,0.7989
AUDUSD,20081001,110000,0.7990,0.7991,0.7989,0.7990
AUDUSD,20081001,110100,0.7992,0.7993,0.7989,0.7989
AUDUSD,20081001,110200,0.7989,0.7990,0.7989,0.7990
AUDUSD,20081001,110300,0.7989,0.7989,0.7987,0.7987
AUDUSD,20081001,110400,0.7987,0.7988,0.7987,0.7988
AUDUSD,20081001,110500,0.7988,0.7992,0.7988,0.7992
AUDUSD,20081001,110600,0.7991,0.7991,0.7988,0.7989
AUDUSD,20081001,110700,0.7988,0.7991,0.7987,0.7991
AUDUSD,20081001,110800,0.7992,0.7993,0.7991,0.7991
AUDUSD,20081001,110900,0.7992,0.7993,0.7989,0.7990
AUDUSD,20081001,111000,0.7991,0.7994,0.7990,0.7992
AUDUSD,20081001,111100,0.7993,0.7994,0.7991,0.7994
AUDUSD,20081001,111200,0.7993,0.7994,0.7992,0.7992
AUDUSD,20081001,111300,0.7991,0.7991,0.7987,0.7987
AUDUSD,20081001,111400,0.7988,0.7996,0.7987,0.7994
AUDUSD,20081001,111500,0.7995,0.7996,0.7995,0.7996
AUDUSD,20081001,111600,0.7997,0.7997,0.7993,0.7993
AUDUSD,20081001,111700,0.7991,0.7992,0.7987,0.7991
AUDUSD,20081001,111800,0.7992,0.7993,0.7990,0.7993
AUDUSD,20081001,111900,0.7992,0.7994,0.7990,0.7993
AUDUSD,20081001,112000,0.7994,0.8002,0.7994,0.8001
AUDUSD,20081001,112100,0.8000,0.8001,0.7994,0.7995
AUDUSD,20081001,112200,0.7995,0.7996,0.7995,0.7996
AUDUSD,20081001,112300,0.7995,0.7999,0.7995,0.7999
AUDUSD,20081001,112400,0.8000,0.8003,0.8000,0.8001
AUDUSD,20081001,112500,0.8002,0.8004,0.8001,0.8003
AUDUSD,20081001,112600,0.8003,0.8006,0.8003,0.8006
AUDUSD,20081001,112700,0.8005,0.8005,0.8003,0.8003
AUDUSD,20081001,112800,0.8002,0.8003,0.8001,0.8003
AUDUSD,20081001,112900,0.8002,0.8002,0.7998,0.7998
AUDUSD,20081001,113000,0.7997,0.7998,0.7994,0.7994
AUDUSD,20081001,113100,0.7994,0.7997,0.7994,0.7997
AUDUSD,20081001,113200,0.7997,0.7997,0.7996,0.7996
AUDUSD,20081001,113300,0.7996,0.7996,0.7993,0.7994
AUDUSD,20081001,113400,0.7994,0.7994,0.7994,0.7994
AUDUSD,20081001,113500,0.7994,0.7994,0.7994,0.7994
AUDUSD,20081001,113600,0.7994,0.7995,0.7994,0.7995
AUDUSD,20081001,113700,0.7995,0.7997,0.7995,0.7997
AUDUSD,20081001,113800,0.7997,0.7999,0.7997,0.7999
AUDUSD,20081001,113900,0.8000,0.8000,0.7999,0.7999
AUDUSD,20081001,114000,0.8000,0.8000,0.7999,0.8000
AUDUSD,20081001,114100,0.7999,0.7999,0.7998,0.7999
AUDUSD,20081001,114200,0.7998,0.7999,0.7998,0.7999
AUDUSD,20081001,114300,0.7998,0.7998,0.7989,0.7989
AUDUSD,20081001,114400,0.7988,0.7991,0.7987,0.7988
AUDUSD,20081001,114500,0.7989,0.7993,0.7989,0.7992
AUDUSD,20081001,114600,0.7991,0.7996,0.7990,0.7996
AUDUSD,20081001,114700,0.7995,0.7995,0.7994,0.7995
AUDUSD,20081001,114800,0.7994,0.7994,0.7994,0.7994
AUDUSD,20081001,114900,0.7994,0.7995,0.7994,0.7995
AUDUSD,20081001,115000,0.7995,0.7995,0.7994,0.7994
AUDUSD,20081001,115100,0.7994,0.7995,0.7994,0.7995
AUDUSD,20081001,115200,0.7994,0.7994,0.7988,0.7991
AUDUSD,20081001,115300,0.7992,0.7994,0.7992,0.7994
AUDUSD,20081001,115400,0.7993,0.7994,0.7993,0.7993
AUDUSD,20081001,115500,0.7993,0.7994,0.7993,0.7994
AUDUSD,20081001,115600,0.7993,0.7993,0.7992,0.7992
AUDUSD,20081001,115700,0.7992,0.7993,0.7992,0.7992
AUDUSD,20081001,115800,0.7992,0.7992,0.7991,0.7992
AUDUSD,20081001,115900,0.7992,0.7992,0.7991,0.7992
AUDUSD,20081001,120000,0.7992,0.7992,0.7992,0.7992
AUDUSD,20081001,120100,0.7991,0.7994,0.7991,0.7994
AUDUSD,20081001,120200,0.7995,0.7995,0.7994,0.7994
AUDUSD,20081001,120300,0.7995,0.7995,0.7994,0.7995
AUDUSD,20081001,120400,0.7996,0.7999,0.7996,0.7999
AUDUSD,20081001,120500,0.7999,0.7999,0.7998,0.7998
AUDUSD,20081001,120600,0.7999,0.8000,0.7999,0.8000
AUDUSD,20081001,120700,0.8001,0.8002,0.8001,0.8002
AUDUSD,20081001,120800,0.8003,0.8003,0.8002,0.8003
AUDUSD,20081001,120900,0.8003,0.8003,0.8002,0.8002
AUDUSD,20081001,121000,0.8003,0.8003,0.8002,0.8002
AUDUSD,20081001,121100,0.8002,0.8005,0.8002,0.8005
AUDUSD,20081001,121200,0.8004,0.8005,0.8004,0.8005
AUDUSD,20081001,121300,0.8004,0.8005,0.8004,0.8004
AUDUSD,20081001,121400,0.8005,0.8008,0.8005,0.8008
AUDUSD,20081001,121500,0.8008,0.8013,0.8008,0.8011
AUDUSD,20081001,121600,0.8010,0.8010,0.8006,0.8006
AUDUSD,20081001,121700,0.8005,0.8008,0.8005,0.8006
AUDUSD,20081001,121800,0.8005,0.8007,0.8005,0.8007
AUDUSD,20081001,121900,0.8007,0.8008,0.8006,0.8006
AUDUSD,20081001,122000,0.8006,0.8006,0.8001,0.8001
AUDUSD,20081001,122100,0.8000,0.8003,0.8000,0.8000
AUDUSD,20081001,122200,0.8001,0.8010,0.8001,0.8010
AUDUSD,20081001,122300,0.8009,0.8009,0.8007,0.8007
AUDUSD,20081001,122400,0.8007,0.8010,0.8007,0.8010
AUDUSD,20081001,122500,0.8009,0.8009,0.8007,0.8007
AUDUSD,20081001,122600,0.8008,0.8015,0.8008,0.8015
AUDUSD,20081001,122700,0.8014,0.8017,0.8014,0.8015
AUDUSD,20081001,122800,0.8015,0.8015,0.8014,0.8015
AUDUSD,20081001,122900,0.8014,0.8014,0.8013,0.8013
AUDUSD,20081001,123000,0.8014,0.8015,0.8014,0.8014
AUDUSD,20081001,123100,0.8015,0.8015,0.8010,0.8012
AUDUSD,20081001,123200,0.8011,0.8017,0.8011,0.8017
AUDUSD,20081001,123300,0.8016,0.8016,0.8013,0.8013
AUDUSD,20081001,123400,0.8013,0.8013,0.8013,0.8013
AUDUSD,20081001,123500,0.8013,0.8015,0.8013,0.8015
AUDUSD,20081001,123600,0.8016,0.8016,0.8014,0.8015
AUDUSD,20081001,123700,0.8015,0.8016,0.8014,0.8014
AUDUSD,20081001,123800,0.8015,0.8016,0.8015,0.8015
AUDUSD,20081001,123900,0.8015,0.8015,0.8014,0.8014
AUDUSD,20081001,124000,0.8013,0.8014,0.8013,0.8013
AUDUSD,20081001,124100,0.8012,0.8014,0.8012,0.8012
AUDUSD,20081001,124200,0.8012,0.8014,0.8011,0.8011
AUDUSD,20081001,124300,0.8012,0.8012,0.8010,0.8010
AUDUSD,20081001,124400,0.8009,0.8010,0.8008,0.8008
AUDUSD,20081001,124500,0.8007,0.8007,0.8001,0.8001
AUDUSD,20081001,124600,0.8000,0.8002,0.8000,0.8001
AUDUSD,20081001,124700,0.8000,0.8000,0.7999,0.7999
AUDUSD,20081001,124800,0.7999,0.7999,0.7996,0.7998
AUDUSD,20081001,124900,0.7999,0.8000,0.7998,0.7998
AUDUSD,20081001,125000,0.7997,0.7997,0.7996,0.7997
AUDUSD,20081001,125100,0.7998,0.7999,0.7997,0.7997
AUDUSD,20081001,125200,0.7996,0.7998,0.7996,0.7997
AUDUSD,20081001,125300,0.7998,0.7998,0.7997,0.7997
AUDUSD,20081001,125400,0.7997,0.7997,0.7996,0.7996
AUDUSD,20081001,125500,0.7995,0.7997,0.7995,0.7996
AUDUSD,20081001,125600,0.7996,0.7996,0.7996,0.7996
AUDUSD,20081001,125700,0.7997,0.7997,0.7995,0.7995
AUDUSD,20081001,125800,0.7995,0.7998,0.7994,0.7998
AUDUSD,20081001,125900,0.7999,0.8003,0.7999,0.8003
AUDUSD,20081001,130000,0.8003,0.8003,0.8003,0.8003
AUDUSD,20081001,130100,0.8004,0.8004,0.8003,0.8004
AUDUSD,20081001,130200,0.8004,0.8007,0.8004,0.8006
AUDUSD,20081001,130300,0.8007,0.8008,0.8007,0.8008
AUDUSD,20081001,130400,0.8008,0.8008,0.8006,0.8006
AUDUSD,20081001,130500,0.8005,0.8005,0.8005,0.8005
AUDUSD,20081001,130600,0.8005,0.8008,0.8005,0.8007
AUDUSD,20081001,130700,0.8008,0.8008,0.8007,0.8007
AUDUSD,20081001,130800,0.8007,0.8007,0.8005,0.8006
AUDUSD,20081001,130900,0.8006,0.8011,0.8006,0.8011
AUDUSD,20081001,131000,0.8012,0.8012,0.8011,0.8012
AUDUSD,20081001,131100,0.8011,0.8015,0.8011,0.8013
AUDUSD,20081001,131200,0.8014,0.8015,0.8014,0.8014
AUDUSD,20081001,131300,0.8015,0.8015,0.8014,0.8014
AUDUSD,20081001,131400,0.8013,0.8014,0.8013,0.8014
AUDUSD,20081001,131500,0.8015,0.8015,0.8013,0.8014
AUDUSD,20081001,131600,0.8014,0.8015,0.8014,0.8014
AUDUSD,20081001,131700,0.8014,0.8014,0.8014,0.8014
AUDUSD,20081001,131800,0.8014,0.8014,0.8012,0.8012
AUDUSD,20081001,131900,0.8012,0.8012,0.8008,0.8009
AUDUSD,20081001,132000,0.8008,0.8009,0.8006,0.8008
AUDUSD,20081001,132100,0.8008,0.8008,0.8006,0.8006
AUDUSD,20081001,132200,0.8005,0.8009,0.8005,0.8008
AUDUSD,20081001,132300,0.8009,0.8009,0.8008,0.8009
AUDUSD,20081001,132400,0.8008,0.8008,0.8006,0.8008
AUDUSD,20081001,132500,0.8007,0.8007,0.8006,0.8006
AUDUSD,20081001,132600,0.8006,0.8006,0.8005,0.8005
AUDUSD,20081001,132700,0.8006,0.8006,0.8004,0.8004
AUDUSD,20081001,132800,0.8003,0.8006,0.8003,0.8006
AUDUSD,20081001,132900,0.8007,0.8008,0.8007,0.8008
AUDUSD,20081001,133000,0.8008,0.8008,0.8007,0.8007
AUDUSD,20081001,133100,0.8008,0.8008,0.8007,0.8007
AUDUSD,20081001,133200,0.8007,0.8008,0.8007,0.8008
AUDUSD,20081001,133300,0.8008,0.8013,0.8008,0.8011
AUDUSD,20081001,133400,0.8010,0.8011,0.8009,0.8011
AUDUSD,20081001,133500,0.8010,0.8011,0.8010,0.8010
AUDUSD,20081001,133600,0.8011,0.8011,0.8010,0.8010
AUDUSD,20081001,133700,0.8010,0.8010,0.8008,0.8008
AUDUSD,20081001,133800,0.8008,0.8008,0.8008,0.8008
AUDUSD,20081001,133900,0.8008,0.8008,0.8008,0.8008
AUDUSD,20081001,134000,0.8008,0.8009,0.8008,0.8009
AUDUSD,20081001,134100,0.8008,0.8008,0.8008,0.8008
AUDUSD,20081001,134200,0.8007,0.8008,0.8007,0.8008
AUDUSD,20081001,134300,0.8009,0.8010,0.8009,0.8009
AUDUSD,20081001,134400,0.8009,0.8009,0.8009,0.8009
AUDUSD,20081001,134500,0.8008,0.8010,0.8008,0.8009
AUDUSD,20081001,134600,0.8010,0.8010,0.8008,0.8008
AUDUSD,20081001,134700,0.8007,0.8009,0.8005,0.8005
AUDUSD,20081001,134800,0.8004,0.8007,0.8004,0.8007
AUDUSD,20081001,134900,0.8007,0.8008,0.8007,0.8008
AUDUSD,20081001,135000,0.8007,0.8007,0.8005,0.8005
AUDUSD,20081001,135100,0.8002,0.8002,0.8002,0.8002
AUDUSD,20081001,135200,0.8002,0.8002,0.7995,0.7995
AUDUSD,20081001,135300,0.7992,0.7992,0.7982,0.7986
AUDUSD,20081001,135400,0.7985,0.7988,0.7982,0.7988
AUDUSD,20081001,135500,0.7987,0.7988,0.7985,0.7985
AUDUSD,20081001,135600,0.7984,0.7984,0.7966,0.7967
AUDUSD,20081001,135700,0.7966,0.7979,0.7966,0.7978
AUDUSD,20081001,135800,0.7979,0.7979,0.7976,0.7978
AUDUSD,20081001,135900,0.7977,0.7978,0.7975,0.7975
AUDUSD,20081001,140000,0.7974,0.7978,0.7973,0.7977
AUDUSD,20081001,140100,0.7976,0.7977,0.7974,0.7975
AUDUSD,20081001,140200,0.7974,0.7976,0.7974,0.7976
AUDUSD,20081001,140300,0.7976,0.7976,0.7975,0.7975
AUDUSD,20081001,140400,0.7974,0.7974,0.7970,0.7970
AUDUSD,20081001,140500,0.7971,0.7974,0.7971,0.7971
AUDUSD,20081001,140600,0.7972,0.7979,0.7971,0.7979
AUDUSD,20081001,140700,0.7978,0.7978,0.7974,0.7976
AUDUSD,20081001,140800,0.7975,0.7977,0.7971,0.7972
AUDUSD,20081001,140900,0.7973,0.7976,0.7972,0.7976
AUDUSD,20081001,141000,0.7977,0.7980,0.7977,0.7977
AUDUSD,20081001,141100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20081001,141200,0.7977,0.7977,0.7976,0.7977
AUDUSD,20081001,141300,0.7976,0.7976,0.7974,0.7974
AUDUSD,20081001,141400,0.7973,0.7975,0.7973,0.7974
AUDUSD,20081001,141500,0.7973,0.7974,0.7971,0.7971
AUDUSD,20081001,141600,0.7971,0.7972,0.7971,0.7971
AUDUSD,20081001,141700,0.7972,0.7977,0.7972,0.7976
AUDUSD,20081001,141800,0.7977,0.7977,0.7975,0.7977
AUDUSD,20081001,141900,0.7976,0.7976,0.7974,0.7974
AUDUSD,20081001,142000,0.7974,0.7974,0.7971,0.7971
AUDUSD,20081001,142100,0.7972,0.7977,0.7971,0.7976
AUDUSD,20081001,142200,0.7975,0.7975,0.7972,0.7972
AUDUSD,20081001,142300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20081001,142400,0.7972,0.7972,0.7950,0.7950
AUDUSD,20081001,142500,0.7951,0.7951,0.7946,0.7947
AUDUSD,20081001,142600,0.7945,0.7945,0.7931,0.7936
AUDUSD,20081001,142700,0.7935,0.7936,0.7919,0.7925
AUDUSD,20081001,142800,0.7927,0.7932,0.7925,0.7932
AUDUSD,20081001,142900,0.7934,0.7938,0.7934,0.7934
AUDUSD,20081001,143000,0.7933,0.7935,0.7914,0.7915
AUDUSD,20081001,143100,0.7919,0.7930,0.7919,0.7928
AUDUSD,20081001,143200,0.7929,0.7935,0.7929,0.7932
AUDUSD,20081001,143300,0.7931,0.7939,0.7930,0.7938
AUDUSD,20081001,143400,0.7937,0.7938,0.7932,0.7932
AUDUSD,20081001,143500,0.7933,0.7937,0.7933,0.7937
AUDUSD,20081001,143600,0.7936,0.7936,0.7932,0.7933
AUDUSD,20081001,143700,0.7934,0.7934,0.7933,0.7934
AUDUSD,20081001,143800,0.7933,0.7934,0.7930,0.7931
AUDUSD,20081001,143900,0.7932,0.7936,0.7932,0.7934
AUDUSD,20081001,144000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20081001,144100,0.7933,0.7936,0.7931,0.7935
AUDUSD,20081001,144200,0.7934,0.7935,0.7932,0.7935
AUDUSD,20081001,144300,0.7934,0.7936,0.7931,0.7933
AUDUSD,20081001,144400,0.7934,0.7942,0.7934,0.7940
AUDUSD,20081001,144500,0.7940,0.7943,0.7939,0.7942
AUDUSD,20081001,144600,0.7941,0.7943,0.7941,0.7941
AUDUSD,20081001,144700,0.7941,0.7943,0.7941,0.7943
AUDUSD,20081001,144800,0.7945,0.7955,0.7945,0.7952
AUDUSD,20081001,144900,0.7953,0.7954,0.7952,0.7953
AUDUSD,20081001,145000,0.7953,0.7954,0.7947,0.7949
AUDUSD,20081001,145100,0.7949,0.7949,0.7948,0.7948
AUDUSD,20081001,145200,0.7947,0.7947,0.7940,0.7942
AUDUSD,20081001,145300,0.7943,0.7943,0.7941,0.7942
AUDUSD,20081001,145400,0.7941,0.7944,0.7941,0.7944
AUDUSD,20081001,145500,0.7943,0.7943,0.7938,0.7939
AUDUSD,20081001,145600,0.7938,0.7939,0.7933,0.7934
AUDUSD,20081001,145700,0.7933,0.7933,0.7928,0.7928
AUDUSD,20081001,145800,0.7927,0.7929,0.7924,0.7924
AUDUSD,20081001,145900,0.7923,0.7923,0.7920,0.7922
AUDUSD,20081001,150000,0.7923,0.7927,0.7922,0.7923
AUDUSD,20081001,150100,0.7924,0.7929,0.7924,0.7927
AUDUSD,20081001,150200,0.7926,0.7931,0.7926,0.7927
AUDUSD,20081001,150300,0.7926,0.7926,0.7920,0.7922
AUDUSD,20081001,150400,0.7922,0.7922,0.7915,0.7915
AUDUSD,20081001,150500,0.7916,0.7920,0.7916,0.7920
AUDUSD,20081001,150600,0.7919,0.7921,0.7919,0.7921
AUDUSD,20081001,150700,0.7922,0.7923,0.7913,0.7913
AUDUSD,20081001,150800,0.7913,0.7915,0.7913,0.7915
AUDUSD,20081001,150900,0.7916,0.7921,0.7916,0.7917
AUDUSD,20081001,151000,0.7918,0.7919,0.7916,0.7919
AUDUSD,20081001,151100,0.7920,0.7920,0.7910,0.7910
AUDUSD,20081001,151200,0.7911,0.7911,0.7905,0.7905
AUDUSD,20081001,151300,0.7904,0.7904,0.7897,0.7902
AUDUSD,20081001,151400,0.7901,0.7902,0.7896,0.7896
AUDUSD,20081001,151500,0.7895,0.7895,0.7892,0.7894
AUDUSD,20081001,151600,0.7893,0.7898,0.7888,0.7895
AUDUSD,20081001,151700,0.7896,0.7902,0.7896,0.7898
AUDUSD,20081001,151800,0.7899,0.7900,0.7893,0.7894
AUDUSD,20081001,151900,0.7895,0.7896,0.7892,0.7892
AUDUSD,20081001,152000,0.7891,0.7891,0.7881,0.7884
AUDUSD,20081001,152100,0.7883,0.7886,0.7880,0.7885
AUDUSD,20081001,152200,0.7886,0.7887,0.7872,0.7874
AUDUSD,20081001,152300,0.7876,0.7877,0.7872,0.7874
AUDUSD,20081001,152400,0.7875,0.7875,0.7871,0.7873
AUDUSD,20081001,152500,0.7875,0.7876,0.7874,0.7875
AUDUSD,20081001,152600,0.7876,0.7884,0.7876,0.7884
AUDUSD,20081001,152700,0.7883,0.7890,0.7881,0.7889
AUDUSD,20081001,152800,0.7890,0.7891,0.7889,0.7890
AUDUSD,20081001,152900,0.7891,0.7894,0.7891,0.7893
AUDUSD,20081001,153000,0.7893,0.7893,0.7892,0.7893
AUDUSD,20081001,153100,0.7892,0.7896,0.7892,0.7895
AUDUSD,20081001,153200,0.7895,0.7896,0.7894,0.7896
AUDUSD,20081001,153300,0.7895,0.7895,0.7888,0.7889
AUDUSD,20081001,153400,0.7890,0.7896,0.7890,0.7896
AUDUSD,20081001,153500,0.7896,0.7896,0.7886,0.7886
AUDUSD,20081001,153600,0.7885,0.7887,0.7884,0.7886
AUDUSD,20081001,153700,0.7886,0.7886,0.7880,0.7883
AUDUSD,20081001,153800,0.7884,0.7884,0.7881,0.7882
AUDUSD,20081001,153900,0.7881,0.7885,0.7881,0.7883
AUDUSD,20081001,154000,0.7882,0.7884,0.7877,0.7884
AUDUSD,20081001,154100,0.7883,0.7883,0.7874,0.7879
AUDUSD,20081001,154200,0.7881,0.7883,0.7881,0.7883
AUDUSD,20081001,154300,0.7882,0.7885,0.7881,0.7885
AUDUSD,20081001,154400,0.7884,0.7885,0.7884,0.7884
AUDUSD,20081001,154500,0.7884,0.7886,0.7884,0.7886
AUDUSD,20081001,154600,0.7886,0.7886,0.7877,0.7882
AUDUSD,20081001,154700,0.7883,0.7886,0.7883,0.7884
AUDUSD,20081001,154800,0.7885,0.7891,0.7885,0.7889
AUDUSD,20081001,154900,0.7888,0.7892,0.7887,0.7888
AUDUSD,20081001,155000,0.7889,0.7895,0.7889,0.7893
AUDUSD,20081001,155100,0.7892,0.7893,0.7891,0.7893
AUDUSD,20081001,155200,0.7894,0.7905,0.7894,0.7905
AUDUSD,20081001,155300,0.7906,0.7914,0.7906,0.7910
AUDUSD,20081001,155400,0.7909,0.7909,0.7905,0.7907
AUDUSD,20081001,155500,0.7908,0.7908,0.7904,0.7904
AUDUSD,20081001,155600,0.7904,0.7905,0.7902,0.7902
AUDUSD,20081001,155700,0.7901,0.7903,0.7900,0.7902
AUDUSD,20081001,155800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20081001,155900,0.7902,0.7903,0.7901,0.7903
AUDUSD,20081001,160000,0.7902,0.7902,0.7901,0.7902
AUDUSD,20081001,160100,0.7901,0.7904,0.7901,0.7903
AUDUSD,20081001,160200,0.7902,0.7902,0.7889,0.7889
AUDUSD,20081001,160300,0.7890,0.7891,0.7886,0.7889
AUDUSD,20081001,160400,0.7890,0.7891,0.7887,0.7887
AUDUSD,20081001,160500,0.7886,0.7886,0.7878,0.7879
AUDUSD,20081001,160600,0.7878,0.7878,0.7873,0.7873
AUDUSD,20081001,160700,0.7874,0.7878,0.7870,0.7871
AUDUSD,20081001,160800,0.7870,0.7871,0.7869,0.7870
AUDUSD,20081001,160900,0.7871,0.7874,0.7870,0.7873
AUDUSD,20081001,161000,0.7872,0.7873,0.7869,0.7869
AUDUSD,20081001,161100,0.7869,0.7872,0.7868,0.7872
AUDUSD,20081001,161200,0.7873,0.7877,0.7873,0.7877
AUDUSD,20081001,161300,0.7878,0.7879,0.7872,0.7872
AUDUSD,20081001,161400,0.7873,0.7875,0.7873,0.7875
AUDUSD,20081001,161500,0.7876,0.7877,0.7875,0.7876
AUDUSD,20081001,161600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20081001,161700,0.7876,0.7877,0.7876,0.7877
AUDUSD,20081001,161800,0.7876,0.7879,0.7876,0.7878
AUDUSD,20081001,161900,0.7878,0.7878,0.7876,0.7877
AUDUSD,20081001,162000,0.7878,0.7878,0.7875,0.7875
AUDUSD,20081001,162100,0.7873,0.7878,0.7873,0.7878
AUDUSD,20081001,162200,0.7879,0.7884,0.7879,0.7881
AUDUSD,20081001,162300,0.7880,0.7880,0.7874,0.7874
AUDUSD,20081001,162400,0.7875,0.7876,0.7874,0.7875
AUDUSD,20081001,162500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20081001,162600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20081001,162700,0.7872,0.7874,0.7872,0.7874
AUDUSD,20081001,162800,0.7875,0.7879,0.7875,0.7879
AUDUSD,20081001,162900,0.7878,0.7884,0.7878,0.7881
AUDUSD,20081001,163000,0.7882,0.7882,0.7880,0.7882
AUDUSD,20081001,163100,0.7881,0.7885,0.7881,0.7885
AUDUSD,20081001,163200,0.7886,0.7890,0.7882,0.7882
AUDUSD,20081001,163300,0.7880,0.7881,0.7879,0.7881
AUDUSD,20081001,163400,0.7882,0.7884,0.7882,0.7883
AUDUSD,20081001,163500,0.7884,0.7887,0.7884,0.7886
AUDUSD,20081001,163600,0.7885,0.7885,0.7883,0.7883
AUDUSD,20081001,163700,0.7882,0.7882,0.7877,0.7879
AUDUSD,20081001,163800,0.7878,0.7879,0.7878,0.7878
AUDUSD,20081001,163900,0.7879,0.7881,0.7878,0.7881
AUDUSD,20081001,164000,0.7882,0.7882,0.7879,0.7879
AUDUSD,20081001,164100,0.7880,0.7880,0.7879,0.7879
AUDUSD,20081001,164200,0.7878,0.7880,0.7878,0.7880
AUDUSD,20081001,164300,0.7881,0.7884,0.7881,0.7882
AUDUSD,20081001,164400,0.7881,0.7882,0.7881,0.7881
AUDUSD,20081001,164500,0.7881,0.7883,0.7881,0.7883
AUDUSD,20081001,164600,0.7882,0.7885,0.7882,0.7885
AUDUSD,20081001,164700,0.7884,0.7887,0.7884,0.7887
AUDUSD,20081001,164800,0.7886,0.7889,0.7886,0.7889
AUDUSD,20081001,164900,0.7889,0.7889,0.7887,0.7889
AUDUSD,20081001,165000,0.7888,0.7888,0.7885,0.7886
AUDUSD,20081001,165100,0.7885,0.7887,0.7884,0.7885
AUDUSD,20081001,165200,0.7884,0.7892,0.7884,0.7892
AUDUSD,20081001,165300,0.7893,0.7893,0.7890,0.7890
AUDUSD,20081001,165400,0.7891,0.7898,0.7890,0.7898
AUDUSD,20081001,165500,0.7899,0.7906,0.7899,0.7904
AUDUSD,20081001,165600,0.7903,0.7903,0.7899,0.7899
AUDUSD,20081001,165700,0.7898,0.7901,0.7897,0.7898
AUDUSD,20081001,165800,0.7898,0.7902,0.7898,0.7902
AUDUSD,20081001,165900,0.7903,0.7903,0.7897,0.7897
AUDUSD,20081001,170000,0.7898,0.7904,0.7898,0.7904
AUDUSD,20081001,170100,0.7903,0.7904,0.7898,0.7899
AUDUSD,20081001,170200,0.7900,0.7900,0.7898,0.7899
AUDUSD,20081001,170300,0.7898,0.7899,0.7894,0.7895
AUDUSD,20081001,170400,0.7896,0.7899,0.7896,0.7898
AUDUSD,20081001,170500,0.7899,0.7906,0.7899,0.7906
AUDUSD,20081001,170600,0.7908,0.7908,0.7898,0.7898
AUDUSD,20081001,170700,0.7900,0.7905,0.7900,0.7905
AUDUSD,20081001,170800,0.7904,0.7904,0.7901,0.7901
AUDUSD,20081001,170900,0.7902,0.7902,0.7896,0.7898
AUDUSD,20081001,171000,0.7897,0.7898,0.7897,0.7898
AUDUSD,20081001,171100,0.7898,0.7898,0.7896,0.7896
AUDUSD,20081001,171200,0.7897,0.7900,0.7897,0.7897
AUDUSD,20081001,171300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20081001,171400,0.7899,0.7905,0.7898,0.7905
AUDUSD,20081001,171500,0.7906,0.7906,0.7900,0.7901
AUDUSD,20081001,171600,0.7902,0.7903,0.7899,0.7900
AUDUSD,20081001,171700,0.7899,0.7903,0.7898,0.7903
AUDUSD,20081001,171800,0.7901,0.7901,0.7900,0.7901
AUDUSD,20081001,171900,0.7902,0.7909,0.7902,0.7909
AUDUSD,20081001,172000,0.7908,0.7912,0.7907,0.7912
AUDUSD,20081001,172100,0.7913,0.7913,0.7907,0.7908
AUDUSD,20081001,172200,0.7909,0.7913,0.7909,0.7913
AUDUSD,20081001,172300,0.7912,0.7913,0.7912,0.7912
AUDUSD,20081001,172400,0.7912,0.7912,0.7909,0.7909
AUDUSD,20081001,172500,0.7910,0.7911,0.7901,0.7901
AUDUSD,20081001,172600,0.7902,0.7903,0.7901,0.7902
AUDUSD,20081001,172700,0.7903,0.7907,0.7903,0.7907
AUDUSD,20081001,172800,0.7908,0.7909,0.7907,0.7907
AUDUSD,20081001,172900,0.7906,0.7906,0.7905,0.7905
AUDUSD,20081001,173000,0.7905,0.7908,0.7905,0.7907
AUDUSD,20081001,173100,0.7906,0.7908,0.7905,0.7908
AUDUSD,20081001,173200,0.7907,0.7908,0.7905,0.7905
AUDUSD,20081001,173300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20081001,173400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20081001,173500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081001,173600,0.7905,0.7911,0.7905,0.7910
AUDUSD,20081001,173700,0.7911,0.7915,0.7910,0.7911
AUDUSD,20081001,173800,0.7912,0.7913,0.7911,0.7913
AUDUSD,20081001,173900,0.7912,0.7914,0.7912,0.7914
AUDUSD,20081001,174000,0.7915,0.7921,0.7914,0.7921
AUDUSD,20081001,174100,0.7922,0.7922,0.7919,0.7919
AUDUSD,20081001,174200,0.7920,0.7923,0.7917,0.7923
AUDUSD,20081001,174300,0.7924,0.7925,0.7917,0.7918
AUDUSD,20081001,174400,0.7917,0.7918,0.7916,0.7916
AUDUSD,20081001,174500,0.7915,0.7915,0.7914,0.7915
AUDUSD,20081001,174600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081001,174700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081001,174800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081001,174900,0.7914,0.7914,0.7912,0.7912
AUDUSD,20081001,175000,0.7912,0.7913,0.7907,0.7908
AUDUSD,20081001,175100,0.7909,0.7909,0.7905,0.7905
AUDUSD,20081001,175200,0.7906,0.7911,0.7906,0.7910
AUDUSD,20081001,175300,0.7911,0.7915,0.7911,0.7915
AUDUSD,20081001,175400,0.7916,0.7923,0.7915,0.7921
AUDUSD,20081001,175500,0.7920,0.7921,0.7918,0.7921
AUDUSD,20081001,175600,0.7922,0.7926,0.7922,0.7925
AUDUSD,20081001,175700,0.7925,0.7930,0.7925,0.7930
AUDUSD,20081001,175800,0.7929,0.7930,0.7927,0.7930
AUDUSD,20081001,175900,0.7931,0.7940,0.7931,0.7935
AUDUSD,20081001,180000,0.7937,0.7937,0.7932,0.7933
AUDUSD,20081001,180100,0.7933,0.7933,0.7931,0.7932
AUDUSD,20081001,180200,0.7933,0.7939,0.7933,0.7937
AUDUSD,20081001,180300,0.7936,0.7937,0.7936,0.7937
AUDUSD,20081001,180400,0.7938,0.7939,0.7935,0.7935
AUDUSD,20081001,180500,0.7934,0.7935,0.7930,0.7930
AUDUSD,20081001,180600,0.7929,0.7930,0.7925,0.7926
AUDUSD,20081001,180700,0.7926,0.7932,0.7926,0.7932
AUDUSD,20081001,180800,0.7931,0.7931,0.7930,0.7931
AUDUSD,20081001,180900,0.7930,0.7930,0.7929,0.7929
AUDUSD,20081001,181000,0.7930,0.7930,0.7928,0.7929
AUDUSD,20081001,181100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20081001,181200,0.7927,0.7927,0.7926,0.7927
AUDUSD,20081001,181300,0.7928,0.7928,0.7926,0.7926
AUDUSD,20081001,181400,0.7927,0.7928,0.7927,0.7928
AUDUSD,20081001,181500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20081001,181600,0.7931,0.7935,0.7931,0.7935
AUDUSD,20081001,181700,0.7934,0.7938,0.7934,0.7936
AUDUSD,20081001,181800,0.7935,0.7936,0.7931,0.7931
AUDUSD,20081001,181900,0.7932,0.7932,0.7931,0.7931
AUDUSD,20081001,182000,0.7931,0.7931,0.7930,0.7931
AUDUSD,20081001,182100,0.7930,0.7930,0.7924,0.7924
AUDUSD,20081001,182200,0.7925,0.7928,0.7925,0.7927
AUDUSD,20081001,182300,0.7926,0.7927,0.7925,0.7926
AUDUSD,20081001,182400,0.7926,0.7927,0.7926,0.7927
AUDUSD,20081001,182500,0.7928,0.7931,0.7928,0.7931
AUDUSD,20081001,182600,0.7930,0.7931,0.7930,0.7930
AUDUSD,20081001,182700,0.7929,0.7929,0.7927,0.7929
AUDUSD,20081001,182800,0.7930,0.7931,0.7929,0.7930
AUDUSD,20081001,182900,0.7929,0.7929,0.7927,0.7927
AUDUSD,20081001,183000,0.7926,0.7926,0.7924,0.7925
AUDUSD,20081001,183100,0.7926,0.7926,0.7921,0.7922
AUDUSD,20081001,183200,0.7921,0.7922,0.7921,0.7921
AUDUSD,20081001,183300,0.7921,0.7922,0.7920,0.7922
AUDUSD,20081001,183400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20081001,183500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20081001,183600,0.7925,0.7925,0.7923,0.7923
AUDUSD,20081001,183700,0.7924,0.7926,0.7924,0.7924
AUDUSD,20081001,183800,0.7923,0.7923,0.7919,0.7920
AUDUSD,20081001,183900,0.7919,0.7920,0.7911,0.7911
AUDUSD,20081001,184000,0.7912,0.7918,0.7912,0.7918
AUDUSD,20081001,184100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20081001,184200,0.7918,0.7923,0.7918,0.7923
AUDUSD,20081001,184300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081001,184400,0.7925,0.7936,0.7925,0.7936
AUDUSD,20081001,184500,0.7935,0.7935,0.7933,0.7933
AUDUSD,20081001,184600,0.7932,0.7933,0.7931,0.7931
AUDUSD,20081001,184700,0.7931,0.7932,0.7931,0.7931
AUDUSD,20081001,184800,0.7931,0.7931,0.7928,0.7928
AUDUSD,20081001,184900,0.7929,0.7929,0.7925,0.7926
AUDUSD,20081001,185000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20081001,185100,0.7927,0.7934,0.7927,0.7932
AUDUSD,20081001,185200,0.7933,0.7934,0.7930,0.7930
AUDUSD,20081001,185300,0.7929,0.7935,0.7928,0.7935
AUDUSD,20081001,185400,0.7936,0.7939,0.7936,0.7938
AUDUSD,20081001,185500,0.7937,0.7937,0.7936,0.7936
AUDUSD,20081001,185600,0.7936,0.7936,0.7936,0.7936
AUDUSD,20081001,185700,0.7936,0.7936,0.7936,0.7936
AUDUSD,20081001,185800,0.7935,0.7935,0.7934,0.7935
AUDUSD,20081001,185900,0.7936,0.7936,0.7935,0.7936
AUDUSD,20081001,190000,0.7936,0.7936,0.7934,0.7934
AUDUSD,20081001,190100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20081001,190200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20081001,190300,0.7935,0.7935,0.7934,0.7934
AUDUSD,20081001,190400,0.7933,0.7933,0.7931,0.7931
AUDUSD,20081001,190500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20081001,190600,0.7931,0.7931,0.7928,0.7928
AUDUSD,20081001,190700,0.7929,0.7929,0.7925,0.7925
AUDUSD,20081001,190800,0.7925,0.7926,0.7923,0.7925
AUDUSD,20081001,190900,0.7924,0.7924,0.7918,0.7918
AUDUSD,20081001,191000,0.7917,0.7917,0.7915,0.7915
AUDUSD,20081001,191100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081001,191200,0.7913,0.7913,0.7909,0.7912
AUDUSD,20081001,191300,0.7912,0.7912,0.7911,0.7912
AUDUSD,20081001,191400,0.7912,0.7914,0.7912,0.7914
AUDUSD,20081001,191500,0.7914,0.7914,0.7911,0.7911
AUDUSD,20081001,191600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20081001,191700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20081001,191800,0.7911,0.7911,0.7910,0.7911
AUDUSD,20081001,191900,0.7912,0.7912,0.7909,0.7909
AUDUSD,20081001,192000,0.7908,0.7908,0.7906,0.7907
AUDUSD,20081001,192100,0.7907,0.7908,0.7907,0.7908
AUDUSD,20081001,192200,0.7908,0.7911,0.7906,0.7911
AUDUSD,20081001,192300,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081001,192400,0.7909,0.7909,0.7908,0.7909
AUDUSD,20081001,192500,0.7909,0.7909,0.7908,0.7909
AUDUSD,20081001,192600,0.7908,0.7910,0.7908,0.7910
AUDUSD,20081001,192700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081001,192800,0.7910,0.7910,0.7901,0.7901
AUDUSD,20081001,192900,0.7900,0.7904,0.7900,0.7904
AUDUSD,20081001,193000,0.7903,0.7904,0.7901,0.7902
AUDUSD,20081001,193100,0.7901,0.7901,0.7894,0.7897
AUDUSD,20081001,193200,0.7898,0.7898,0.7890,0.7890
AUDUSD,20081001,193300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20081001,193400,0.7892,0.7893,0.7892,0.7893
AUDUSD,20081001,193500,0.7893,0.7893,0.7892,0.7892
AUDUSD,20081001,193600,0.7893,0.7895,0.7893,0.7895
AUDUSD,20081001,193700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20081001,193800,0.7897,0.7901,0.7897,0.7900
AUDUSD,20081001,193900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20081001,194000,0.7901,0.7901,0.7896,0.7896
AUDUSD,20081001,194100,0.7896,0.7896,0.7895,0.7895
AUDUSD,20081001,194200,0.7896,0.7898,0.7896,0.7898
AUDUSD,20081001,194300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20081001,194400,0.7899,0.7899,0.7895,0.7895
AUDUSD,20081001,194500,0.7896,0.7914,0.7895,0.7914
AUDUSD,20081001,194600,0.7915,0.7920,0.7914,0.7915
AUDUSD,20081001,194700,0.7914,0.7914,0.7912,0.7912
AUDUSD,20081001,194800,0.7910,0.7910,0.7909,0.7910
AUDUSD,20081001,194900,0.7910,0.7913,0.7909,0.7913
AUDUSD,20081001,195000,0.7914,0.7918,0.7914,0.7916
AUDUSD,20081001,195100,0.7917,0.7917,0.7914,0.7915
AUDUSD,20081001,195200,0.7915,0.7915,0.7912,0.7913
AUDUSD,20081001,195300,0.7912,0.7918,0.7911,0.7918
AUDUSD,20081001,195400,0.7919,0.7924,0.7919,0.7921
AUDUSD,20081001,195500,0.7920,0.7922,0.7917,0.7919
AUDUSD,20081001,195600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20081001,195700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20081001,195800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20081001,195900,0.7921,0.7922,0.7919,0.7919
AUDUSD,20081001,200000,0.7918,0.7918,0.7915,0.7915
AUDUSD,20081001,200100,0.7915,0.7918,0.7915,0.7916
AUDUSD,20081001,200200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20081001,200300,0.7916,0.7916,0.7913,0.7913
AUDUSD,20081001,200400,0.7913,0.7913,0.7911,0.7911
AUDUSD,20081001,200500,0.7910,0.7910,0.7908,0.7909
AUDUSD,20081001,200600,0.7909,0.7910,0.7906,0.7906
AUDUSD,20081001,200700,0.7905,0.7905,0.7899,0.7899
AUDUSD,20081001,200800,0.7899,0.7901,0.7898,0.7901
AUDUSD,20081001,200900,0.7900,0.7902,0.7900,0.7901
AUDUSD,20081001,201000,0.7900,0.7901,0.7900,0.7900
AUDUSD,20081001,201100,0.7901,0.7904,0.7901,0.7904
AUDUSD,20081001,201200,0.7903,0.7903,0.7901,0.7901
AUDUSD,20081001,201300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20081001,201400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20081001,201500,0.7904,0.7909,0.7904,0.7909
AUDUSD,20081001,201600,0.7908,0.7910,0.7908,0.7910
AUDUSD,20081001,201700,0.7909,0.7911,0.7909,0.7911
AUDUSD,20081001,201800,0.7912,0.7917,0.7911,0.7916
AUDUSD,20081001,201900,0.7917,0.7921,0.7917,0.7920
AUDUSD,20081001,202000,0.7921,0.7921,0.7912,0.7913
AUDUSD,20081001,202100,0.7912,0.7913,0.7912,0.7913
AUDUSD,20081001,202200,0.7912,0.7913,0.7912,0.7913
AUDUSD,20081001,202300,0.7914,0.7915,0.7914,0.7915
AUDUSD,20081001,202400,0.7914,0.7914,0.7912,0.7912
AUDUSD,20081001,202500,0.7911,0.7911,0.7906,0.7908
AUDUSD,20081001,202600,0.7909,0.7912,0.7908,0.7912
AUDUSD,20081001,202700,0.7912,0.7912,0.7911,0.7911
AUDUSD,20081001,202800,0.7911,0.7912,0.7911,0.7912
AUDUSD,20081001,202900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20081001,203000,0.7911,0.7911,0.7910,0.7911
AUDUSD,20081001,203100,0.7910,0.7912,0.7909,0.7912
AUDUSD,20081001,203200,0.7911,0.7911,0.7904,0.7904
AUDUSD,20081001,203300,0.7904,0.7904,0.7901,0.7902
AUDUSD,20081001,203400,0.7901,0.7903,0.7898,0.7898
AUDUSD,20081001,203500,0.7897,0.7899,0.7890,0.7895
AUDUSD,20081001,203600,0.7898,0.7899,0.7894,0.7897
AUDUSD,20081001,203700,0.7896,0.7897,0.7896,0.7896
AUDUSD,20081001,203800,0.7896,0.7899,0.7896,0.7899
AUDUSD,20081001,203900,0.7898,0.7899,0.7895,0.7895
AUDUSD,20081001,204000,0.7896,0.7899,0.7896,0.7896
AUDUSD,20081001,204100,0.7894,0.7895,0.7891,0.7894
AUDUSD,20081001,204200,0.7893,0.7895,0.7893,0.7895
AUDUSD,20081001,204300,0.7896,0.7902,0.7896,0.7900
AUDUSD,20081001,204400,0.7900,0.7901,0.7895,0.7896
AUDUSD,20081001,204500,0.7895,0.7895,0.7893,0.7894
AUDUSD,20081001,204600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20081001,204700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20081001,204800,0.7896,0.7902,0.7895,0.7902
AUDUSD,20081001,204900,0.7901,0.7907,0.7901,0.7907
AUDUSD,20081001,205000,0.7908,0.7908,0.7902,0.7902
AUDUSD,20081001,205100,0.7902,0.7907,0.7902,0.7907
AUDUSD,20081001,205200,0.7907,0.7907,0.7905,0.7905
AUDUSD,20081001,205300,0.7904,0.7906,0.7904,0.7905
AUDUSD,20081001,205400,0.7906,0.7907,0.7906,0.7907
AUDUSD,20081001,205500,0.7908,0.7908,0.7907,0.7907
AUDUSD,20081001,205600,0.7906,0.7908,0.7906,0.7908
AUDUSD,20081001,205700,0.7907,0.7908,0.7907,0.7908
AUDUSD,20081001,205800,0.7907,0.7907,0.7902,0.7903
AUDUSD,20081001,205900,0.7902,0.7906,0.7901,0.7904
AUDUSD,20081001,210000,0.7904,0.7904,0.7902,0.7902
AUDUSD,20081001,210100,0.7901,0.7902,0.7899,0.7901
AUDUSD,20081001,210200,0.7901,0.7901,0.7896,0.7899
AUDUSD,20081001,210300,0.7898,0.7898,0.7897,0.7897
AUDUSD,20081001,210400,0.7898,0.7900,0.7897,0.7897
AUDUSD,20081001,210500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20081001,210600,0.7896,0.7896,0.7892,0.7892
AUDUSD,20081001,210700,0.7891,0.7892,0.7890,0.7891
AUDUSD,20081001,210800,0.7891,0.7891,0.7890,0.7890
AUDUSD,20081001,210900,0.7892,0.7894,0.7892,0.7894
AUDUSD,20081001,211000,0.7893,0.7893,0.7891,0.7892
AUDUSD,20081001,211100,0.7891,0.7891,0.7890,0.7890
AUDUSD,20081001,211200,0.7888,0.7888,0.7886,0.7886
AUDUSD,20081001,211300,0.7887,0.7887,0.7886,0.7887
AUDUSD,20081001,211400,0.7886,0.7889,0.7886,0.7889
AUDUSD,20081001,211500,0.7888,0.7889,0.7888,0.7888
AUDUSD,20081001,211600,0.7887,0.7887,0.7886,0.7886
AUDUSD,20081001,211700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20081001,211800,0.7886,0.7888,0.7886,0.7888
AUDUSD,20081001,211900,0.7889,0.7889,0.7887,0.7887
AUDUSD,20081001,212000,0.7887,0.7887,0.7886,0.7886
AUDUSD,20081001,212100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20081001,212200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20081001,212300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20081001,212400,0.7881,0.7881,0.7880,0.7881
AUDUSD,20081001,212500,0.7880,0.7881,0.7875,0.7876
AUDUSD,20081001,212600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20081001,212700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20081001,212800,0.7874,0.7876,0.7874,0.7876
AUDUSD,20081001,212900,0.7876,0.7880,0.7876,0.7879
AUDUSD,20081001,213000,0.7878,0.7882,0.7878,0.7879
AUDUSD,20081001,213100,0.7880,0.7882,0.7880,0.7880
AUDUSD,20081001,213200,0.7881,0.7883,0.7881,0.7883
AUDUSD,20081001,213300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20081001,213400,0.7883,0.7883,0.7881,0.7883
AUDUSD,20081001,213500,0.7884,0.7884,0.7883,0.7884
AUDUSD,20081001,213600,0.7884,0.7884,0.7884,0.7884
AUDUSD,20081001,213700,0.7884,0.7884,0.7883,0.7884
AUDUSD,20081001,213800,0.7884,0.7886,0.7884,0.7885
AUDUSD,20081001,213900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20081001,214000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20081001,214100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20081001,214200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20081001,214300,0.7886,0.7889,0.7886,0.7889
AUDUSD,20081001,214400,0.7890,0.7890,0.7887,0.7888
AUDUSD,20081001,214500,0.7888,0.7889,0.7888,0.7888
AUDUSD,20081001,214600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20081001,214700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20081001,214800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20081001,214900,0.7886,0.7886,0.7881,0.7881
AUDUSD,20081001,215000,0.7880,0.7883,0.7880,0.7883
AUDUSD,20081001,215100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20081001,215200,0.7884,0.7884,0.7882,0.7882
AUDUSD,20081001,215300,0.7881,0.7882,0.7881,0.7881
AUDUSD,20081001,215400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20081001,215500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20081001,215600,0.7880,0.7882,0.7880,0.7882
AUDUSD,20081001,215700,0.7883,0.7884,0.7882,0.7882
AUDUSD,20081001,215800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20081001,215900,0.7884,0.7884,0.7883,0.7883
AUDUSD,20081001,220000,0.7883,0.7884,0.7881,0.7881
AUDUSD,20081001,220100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20081001,220200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20081001,220300,0.7879,0.7880,0.7878,0.7879
AUDUSD,20081001,220400,0.7880,0.7881,0.7880,0.7880
AUDUSD,20081001,220500,0.7880,0.7881,0.7878,0.7878
AUDUSD,20081001,220600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20081001,220700,0.7880,0.7880,0.7879,0.7879
AUDUSD,20081001,220800,0.7878,0.7879,0.7875,0.7876
AUDUSD,20081001,220900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20081001,221000,0.7876,0.7878,0.7876,0.7877
AUDUSD,20081001,221100,0.7877,0.7877,0.7874,0.7874
AUDUSD,20081001,221200,0.7875,0.7879,0.7875,0.7878
AUDUSD,20081001,221300,0.7877,0.7878,0.7877,0.7878
AUDUSD,20081001,221400,0.7879,0.7879,0.7876,0.7877
AUDUSD,20081001,221500,0.7876,0.7877,0.7875,0.7877
AUDUSD,20081001,221600,0.7877,0.7877,0.7876,0.7876
AUDUSD,20081001,221700,0.7876,0.7877,0.7876,0.7877
AUDUSD,20081001,221800,0.7877,0.7877,0.7876,0.7876
AUDUSD,20081001,221900,0.7877,0.7879,0.7877,0.7878
AUDUSD,20081001,222000,0.7878,0.7879,0.7878,0.7878
AUDUSD,20081001,222100,0.7878,0.7880,0.7878,0.7879
AUDUSD,20081001,222200,0.7879,0.7880,0.7879,0.7879
AUDUSD,20081001,222300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20081001,222400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20081001,222500,0.7879,0.7880,0.7879,0.7880
AUDUSD,20081001,222600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20081001,222700,0.7881,0.7883,0.7881,0.7883
AUDUSD,20081001,222800,0.7882,0.7883,0.7882,0.7882
AUDUSD,20081001,222900,0.7882,0.7882,0.7879,0.7879
AUDUSD,20081001,223000,0.7878,0.7880,0.7877,0.7880
AUDUSD,20081001,223100,0.7881,0.7881,0.7880,0.7881
AUDUSD,20081001,223200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20081001,223300,0.7882,0.7884,0.7881,0.7884
AUDUSD,20081001,223400,0.7885,0.7886,0.7882,0.7883
AUDUSD,20081001,223500,0.7881,0.7881,0.7876,0.7878
AUDUSD,20081001,223600,0.7879,0.7879,0.7876,0.7876
AUDUSD,20081001,223700,0.7875,0.7875,0.7873,0.7873
AUDUSD,20081001,223800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20081001,223900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,224000,0.7872,0.7876,0.7872,0.7875
AUDUSD,20081001,224100,0.7876,0.7877,0.7876,0.7876
AUDUSD,20081001,224200,0.7876,0.7877,0.7876,0.7877
AUDUSD,20081001,224300,0.7876,0.7878,0.7876,0.7878
AUDUSD,20081001,224400,0.7878,0.7879,0.7878,0.7879
AUDUSD,20081001,224500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20081001,224600,0.7879,0.7880,0.7878,0.7878
AUDUSD,20081001,224700,0.7878,0.7878,0.7875,0.7875
AUDUSD,20081001,224800,0.7874,0.7874,0.7873,0.7873
AUDUSD,20081001,224900,0.7873,0.7873,0.7872,0.7872
AUDUSD,20081001,225000,0.7872,0.7874,0.7872,0.7873
AUDUSD,20081001,225100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,225200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,225300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20081001,225400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20081001,225500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,225600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,225700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,225800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20081001,225900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20081001,230000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20081001,230100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20081001,230200,0.7871,0.7872,0.7871,0.7872
AUDUSD,20081001,230300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20081001,230400,0.7871,0.7872,0.7871,0.7871
AUDUSD,20081001,230500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20081001,230600,0.7871,0.7871,0.7870,0.7871
AUDUSD,20081001,230700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20081001,230800,0.7870,0.7872,0.7870,0.7872
AUDUSD,20081001,230900,0.7872,0.7872,0.7868,0.7868
AUDUSD,20081001,231000,0.7867,0.7867,0.7864,0.7864
AUDUSD,20081001,231100,0.7862,0.7862,0.7856,0.7859
AUDUSD,20081001,231200,0.7860,0.7861,0.7859,0.7859
AUDUSD,20081001,231300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20081001,231400,0.7859,0.7860,0.7858,0.7860
AUDUSD,20081001,231500,0.7859,0.7859,0.7858,0.7859
AUDUSD,20081001,231600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20081001,231700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20081001,231800,0.7860,0.7872,0.7860,0.7871
AUDUSD,20081001,231900,0.7870,0.7875,0.7870,0.7875
AUDUSD,20081001,232000,0.7875,0.7880,0.7875,0.7877
AUDUSD,20081001,232100,0.7877,0.7877,0.7873,0.7877
AUDUSD,20081001,232200,0.7878,0.7878,0.7876,0.7878
AUDUSD,20081001,232300,0.7879,0.7879,0.7878,0.7878
AUDUSD,20081001,232400,0.7877,0.7878,0.7877,0.7878
AUDUSD,20081001,232500,0.7879,0.7889,0.7878,0.7887
AUDUSD,20081001,232600,0.7886,0.7886,0.7881,0.7881
AUDUSD,20081001,232700,0.7882,0.7890,0.7882,0.7888
AUDUSD,20081001,232800,0.7889,0.7899,0.7889,0.7899
AUDUSD,20081001,232900,0.7900,0.7900,0.7883,0.7894
AUDUSD,20081001,233000,0.7895,0.7895,0.7891,0.7891
AUDUSD,20081001,233100,0.7891,0.7891,0.7889,0.7889
AUDUSD,20081001,233200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20081001,233300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20081001,233400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20081001,233500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20081001,233600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20081001,233700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20081001,233800,0.7890,0.7891,0.7890,0.7891
AUDUSD,20081001,233900,0.7890,0.7893,0.7890,0.7892
AUDUSD,20081001,234000,0.7893,0.7894,0.7893,0.7893
AUDUSD,20081001,234100,0.7894,0.7894,0.7887,0.7887
AUDUSD,20081001,234200,0.7886,0.7886,0.7881,0.7883
AUDUSD,20081001,234300,0.7884,0.7891,0.7884,0.7886
AUDUSD,20081001,234400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20081001,234500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20081001,234600,0.7890,0.7896,0.7890,0.7896
AUDUSD,20081001,234700,0.7900,0.7900,0.7894,0.7895
AUDUSD,20081001,234800,0.7894,0.7897,0.7894,0.7897
AUDUSD,20081001,234900,0.7898,0.7901,0.7898,0.7900
AUDUSD,20081001,235000,0.7900,0.7905,0.7900,0.7905
AUDUSD,20081001,235100,0.7906,0.7906,0.7905,0.7905
AUDUSD,20081001,235200,0.7904,0.7906,0.7904,0.7904
AUDUSD,20081001,235300,0.7904,0.7905,0.7904,0.7904
AUDUSD,20081001,235400,0.7905,0.7905,0.7903,0.7903
AUDUSD,20081001,235500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20081001,235600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20081001,235700,0.7901,0.7902,0.7896,0.7896
AUDUSD,20081001,235800,0.7895,0.7895,0.7892,0.7894
AUDUSD,20081001,235900,0.7894,0.7897,0.7894,0.7895
AUDUSD,20081002,000000,0.7894,0.7895,0.7894,0.7895
AUDJPY,20081001,000100,84.19,84.19,84.17,84.18
AUDJPY,20081001,000200,84.17,84.17,84.16,84.16
AUDJPY,20081001,000300,84.17,84.18,84.16,84.16
AUDJPY,20081001,000400,84.16,84.16,84.16,84.16
AUDJPY,20081001,000500,84.15,84.17,84.15,84.17
AUDJPY,20081001,000600,84.17,84.18,84.17,84.18
AUDJPY,20081001,000700,84.19,84.25,84.19,84.23
AUDJPY,20081001,000800,84.22,84.25,84.21,84.25
AUDJPY,20081001,000900,84.24,84.25,84.23,84.23
AUDJPY,20081001,001000,84.22,84.23,84.22,84.22
AUDJPY,20081001,001100,84.23,84.23,84.22,84.23
AUDJPY,20081001,001200,84.22,84.22,84.21,84.21
AUDJPY,20081001,001300,84.21,84.21,84.21,84.21
AUDJPY,20081001,001400,84.22,84.22,84.21,84.21
AUDJPY,20081001,001500,84.21,84.21,84.20,84.20
AUDJPY,20081001,001600,84.19,84.19,84.18,84.18
AUDJPY,20081001,001700,84.19,84.19,84.19,84.19
AUDJPY,20081001,001800,84.20,84.20,84.19,84.20
AUDJPY,20081001,001900,84.19,84.19,84.11,84.11
AUDJPY,20081001,002000,84.10,84.10,84.08,84.08
AUDJPY,20081001,002100,84.09,84.09,84.00,84.00
AUDJPY,20081001,002200,83.99,84.00,83.97,83.99
AUDJPY,20081001,002300,84.00,84.03,83.99,84.03
AUDJPY,20081001,002400,84.03,84.03,84.03,84.03
AUDJPY,20081001,002500,84.04,84.04,84.04,84.04
AUDJPY,20081001,002600,84.04,84.05,84.04,84.04
AUDJPY,20081001,002700,84.01,84.01,83.99,84.00
AUDJPY,20081001,002800,84.01,84.01,84.00,84.00
AUDJPY,20081001,002900,83.99,83.99,83.94,83.94
AUDJPY,20081001,003000,83.93,83.93,83.89,83.90
AUDJPY,20081001,003100,83.89,83.92,83.88,83.92
AUDJPY,20081001,003200,83.93,83.94,83.92,83.92
AUDJPY,20081001,003300,83.93,83.94,83.93,83.94
AUDJPY,20081001,003400,83.93,83.99,83.93,83.99
AUDJPY,20081001,003500,83.98,83.99,83.97,83.97
AUDJPY,20081001,003600,83.98,83.98,83.97,83.97
AUDJPY,20081001,003700,83.96,83.96,83.94,83.94
AUDJPY,20081001,003800,83.94,83.95,83.94,83.95
AUDJPY,20081001,003900,83.94,83.95,83.94,83.95
AUDJPY,20081001,004000,83.94,83.94,83.90,83.90
AUDJPY,20081001,004100,83.91,83.93,83.91,83.92
AUDJPY,20081001,004200,83.93,83.95,83.93,83.95
AUDJPY,20081001,004300,83.94,83.95,83.94,83.95
AUDJPY,20081001,004400,83.96,83.96,83.95,83.96
AUDJPY,20081001,004500,83.95,83.96,83.95,83.96
AUDJPY,20081001,004600,83.95,83.95,83.95,83.95
AUDJPY,20081001,004700,83.95,83.96,83.95,83.95
AUDJPY,20081001,004800,83.96,83.96,83.95,83.96
AUDJPY,20081001,004900,83.95,83.96,83.95,83.95
AUDJPY,20081001,005000,83.96,83.99,83.96,83.99
AUDJPY,20081001,005100,83.99,83.99,83.99,83.99
AUDJPY,20081001,005200,83.98,84.00,83.98,84.00
AUDJPY,20081001,005300,84.01,84.01,84.00,84.00
AUDJPY,20081001,005400,84.01,84.03,84.01,84.03
AUDJPY,20081001,005500,84.04,84.12,84.04,84.11
AUDJPY,20081001,005600,84.12,84.12,84.10,84.12
AUDJPY,20081001,005700,84.11,84.12,84.10,84.12
AUDJPY,20081001,005800,84.11,84.11,84.08,84.08
AUDJPY,20081001,005900,84.09,84.09,84.07,84.07
AUDJPY,20081001,010000,84.08,84.08,84.05,84.06
AUDJPY,20081001,010100,84.05,84.05,84.03,84.03
AUDJPY,20081001,010200,84.04,84.05,84.04,84.05
AUDJPY,20081001,010300,84.04,84.05,84.03,84.03
AUDJPY,20081001,010400,84.04,84.04,84.03,84.03
AUDJPY,20081001,010500,84.04,84.04,84.03,84.03
AUDJPY,20081001,010600,84.03,84.03,84.02,84.02
AUDJPY,20081001,010700,84.03,84.03,84.02,84.02
AUDJPY,20081001,010800,84.03,84.03,84.02,84.02
AUDJPY,20081001,010900,84.03,84.03,84.02,84.03
AUDJPY,20081001,011000,84.02,84.02,83.99,83.99
AUDJPY,20081001,011100,83.98,83.99,83.98,83.99
AUDJPY,20081001,011200,84.00,84.02,84.00,84.01
AUDJPY,20081001,011300,84.00,84.00,83.97,83.97
AUDJPY,20081001,011400,83.96,83.96,83.95,83.96
AUDJPY,20081001,011500,83.97,84.00,83.97,84.00
AUDJPY,20081001,011600,84.01,84.01,83.99,84.00
AUDJPY,20081001,011700,83.99,83.99,83.99,83.99
AUDJPY,20081001,011800,84.00,84.00,83.99,83.99
AUDJPY,20081001,011900,83.98,83.98,83.98,83.98
AUDJPY,20081001,012000,83.97,83.98,83.97,83.98
AUDJPY,20081001,012100,83.97,83.99,83.97,83.99
AUDJPY,20081001,012200,84.00,84.00,83.99,83.99
AUDJPY,20081001,012300,84.00,84.02,84.00,84.02
AUDJPY,20081001,012400,84.03,84.07,84.03,84.07
AUDJPY,20081001,012500,84.06,84.10,84.05,84.05
AUDJPY,20081001,012600,84.06,84.08,84.05,84.06
AUDJPY,20081001,012700,84.05,84.05,84.05,84.05
AUDJPY,20081001,012800,84.05,84.08,84.05,84.08
AUDJPY,20081001,012900,84.09,84.09,84.08,84.09
AUDJPY,20081001,013000,84.09,84.12,84.09,84.11
AUDJPY,20081001,013100,84.12,84.18,84.12,84.17
AUDJPY,20081001,013200,84.16,84.16,84.11,84.12
AUDJPY,20081001,013300,84.13,84.28,84.12,84.17
AUDJPY,20081001,013400,84.16,84.16,84.14,84.14
AUDJPY,20081001,013500,84.15,84.15,84.15,84.15
AUDJPY,20081001,013600,84.15,84.20,84.15,84.19
AUDJPY,20081001,013700,84.18,84.26,84.18,84.26
AUDJPY,20081001,013800,84.27,84.28,84.27,84.28
AUDJPY,20081001,013900,84.27,84.28,84.26,84.28
AUDJPY,20081001,014000,84.27,84.27,84.27,84.27
AUDJPY,20081001,014100,84.28,84.28,84.26,84.26
AUDJPY,20081001,014200,84.25,84.25,84.20,84.20
AUDJPY,20081001,014300,84.21,84.24,84.21,84.24
AUDJPY,20081001,014400,84.26,84.27,84.26,84.27
AUDJPY,20081001,014500,84.28,84.28,84.28,84.28
AUDJPY,20081001,014600,84.28,84.29,84.28,84.28
AUDJPY,20081001,014700,84.27,84.27,84.27,84.27
AUDJPY,20081001,014800,84.28,84.29,84.28,84.28
AUDJPY,20081001,014900,84.29,84.33,84.29,84.33
AUDJPY,20081001,015000,84.34,84.36,84.34,84.36
AUDJPY,20081001,015100,84.35,84.35,84.33,84.33
AUDJPY,20081001,015200,84.32,84.32,84.30,84.30
AUDJPY,20081001,015300,84.28,84.29,84.27,84.29
AUDJPY,20081001,015400,84.30,84.30,84.26,84.30
AUDJPY,20081001,015500,84.31,84.31,84.29,84.29
AUDJPY,20081001,015600,84.30,84.33,84.30,84.33
AUDJPY,20081001,015700,84.34,84.36,84.34,84.36
AUDJPY,20081001,015800,84.35,84.35,84.33,84.33
AUDJPY,20081001,015900,84.32,84.32,84.26,84.28
AUDJPY,20081001,020000,84.30,84.31,84.29,84.30
AUDJPY,20081001,020100,84.28,84.28,84.21,84.22
AUDJPY,20081001,020200,84.23,84.27,84.23,84.27
AUDJPY,20081001,020300,84.26,84.36,84.25,84.36
AUDJPY,20081001,020400,84.37,84.37,84.32,84.33
AUDJPY,20081001,020500,84.34,84.37,84.33,84.37
AUDJPY,20081001,020600,84.36,84.40,84.36,84.40
AUDJPY,20081001,020700,84.39,84.39,84.39,84.39
AUDJPY,20081001,020800,84.39,84.40,84.39,84.40
AUDJPY,20081001,020900,84.39,84.39,84.33,84.35
AUDJPY,20081001,021000,84.34,84.34,84.28,84.28
AUDJPY,20081001,021100,84.27,84.27,84.25,84.26
AUDJPY,20081001,021200,84.29,84.29,84.28,84.28
AUDJPY,20081001,021300,84.28,84.28,84.27,84.28
AUDJPY,20081001,021400,84.29,84.31,84.28,84.30
AUDJPY,20081001,021500,84.29,84.33,84.29,84.33
AUDJPY,20081001,021600,84.34,84.35,84.34,84.35
AUDJPY,20081001,021700,84.36,84.36,84.35,84.36
AUDJPY,20081001,021800,84.36,84.36,84.33,84.33
AUDJPY,20081001,021900,84.34,84.35,84.34,84.35
AUDJPY,20081001,022000,84.34,84.34,84.33,84.33
AUDJPY,20081001,022100,84.33,84.35,84.33,84.35
AUDJPY,20081001,022200,84.36,84.37,84.34,84.34
AUDJPY,20081001,022300,84.33,84.33,84.30,84.32
AUDJPY,20081001,022400,84.33,84.37,84.33,84.37
AUDJPY,20081001,022500,84.36,84.37,84.34,84.36
AUDJPY,20081001,022600,84.37,84.37,84.37,84.37
AUDJPY,20081001,022700,84.38,84.41,84.38,84.41
AUDJPY,20081001,022800,84.40,84.40,84.38,84.38
AUDJPY,20081001,022900,84.39,84.40,84.39,84.40
AUDJPY,20081001,023000,84.40,84.43,84.40,84.43
AUDJPY,20081001,023100,84.42,84.42,84.41,84.41
AUDJPY,20081001,023200,84.40,84.44,84.40,84.44
AUDJPY,20081001,023300,84.45,84.48,84.45,84.47
AUDJPY,20081001,023400,84.48,84.49,84.48,84.49
AUDJPY,20081001,023500,84.50,84.50,84.50,84.50
AUDJPY,20081001,023600,84.51,84.52,84.50,84.52
AUDJPY,20081001,023700,84.53,84.55,84.53,84.55
AUDJPY,20081001,023800,84.56,84.56,84.55,84.56
AUDJPY,20081001,023900,84.55,84.55,84.53,84.53
AUDJPY,20081001,024000,84.52,84.53,84.52,84.53
AUDJPY,20081001,024100,84.49,84.53,84.49,84.52
AUDJPY,20081001,024200,84.53,84.53,84.51,84.51
AUDJPY,20081001,024300,84.53,84.54,84.51,84.52
AUDJPY,20081001,024400,84.51,84.53,84.51,84.51
AUDJPY,20081001,024500,84.50,84.50,84.49,84.50
AUDJPY,20081001,024600,84.50,84.51,84.50,84.51
AUDJPY,20081001,024700,84.52,84.53,84.52,84.53
AUDJPY,20081001,024800,84.52,84.54,84.52,84.54
AUDJPY,20081001,024900,84.55,84.58,84.55,84.57
AUDJPY,20081001,025000,84.58,84.59,84.56,84.56
AUDJPY,20081001,025100,84.55,84.59,84.55,84.59
AUDJPY,20081001,025200,84.60,84.62,84.60,84.61
AUDJPY,20081001,025300,84.62,84.65,84.62,84.65
AUDJPY,20081001,025400,84.66,84.67,84.66,84.66
AUDJPY,20081001,025500,84.67,84.72,84.67,84.72
AUDJPY,20081001,025600,84.71,84.72,84.64,84.64
AUDJPY,20081001,025700,84.63,84.64,84.59,84.59
AUDJPY,20081001,025800,84.60,84.67,84.60,84.67
AUDJPY,20081001,025900,84.66,84.68,84.66,84.68
AUDJPY,20081001,030000,84.69,84.71,84.69,84.70
AUDJPY,20081001,030100,84.69,84.69,84.61,84.61
AUDJPY,20081001,030200,84.60,84.60,84.58,84.58
AUDJPY,20081001,030300,84.57,84.57,84.56,84.56
AUDJPY,20081001,030400,84.55,84.56,84.55,84.55
AUDJPY,20081001,030500,84.54,84.56,84.54,84.56
AUDJPY,20081001,030600,84.55,84.55,84.53,84.53
AUDJPY,20081001,030700,84.51,84.53,84.49,84.49
AUDJPY,20081001,030800,84.50,84.51,84.50,84.50
AUDJPY,20081001,030900,84.49,84.49,84.47,84.49
AUDJPY,20081001,031000,84.48,84.50,84.48,84.50
AUDJPY,20081001,031100,84.51,84.54,84.51,84.53
AUDJPY,20081001,031200,84.52,84.52,84.51,84.51
AUDJPY,20081001,031300,84.52,84.58,84.52,84.57
AUDJPY,20081001,031400,84.56,84.56,84.54,84.54
AUDJPY,20081001,031500,84.53,84.55,84.53,84.53
AUDJPY,20081001,031600,84.51,84.55,84.51,84.55
AUDJPY,20081001,031700,84.56,84.58,84.56,84.58
AUDJPY,20081001,031800,84.57,84.57,84.53,84.55
AUDJPY,20081001,031900,84.54,84.55,84.54,84.54
AUDJPY,20081001,032000,84.55,84.56,84.54,84.56
AUDJPY,20081001,032100,84.57,84.60,84.57,84.60
AUDJPY,20081001,032200,84.61,84.61,84.58,84.58
AUDJPY,20081001,032300,84.59,84.59,84.58,84.59
AUDJPY,20081001,032400,84.58,84.59,84.58,84.59
AUDJPY,20081001,032500,84.60,84.64,84.59,84.64
AUDJPY,20081001,032600,84.63,84.66,84.63,84.65
AUDJPY,20081001,032700,84.64,84.64,84.62,84.63
AUDJPY,20081001,032800,84.64,84.66,84.64,84.66
AUDJPY,20081001,032900,84.67,84.70,84.66,84.66
AUDJPY,20081001,033000,84.65,84.65,84.54,84.55
AUDJPY,20081001,033100,84.54,84.54,84.53,84.53
AUDJPY,20081001,033200,84.54,84.54,84.51,84.51
AUDJPY,20081001,033300,84.50,84.50,84.46,84.49
AUDJPY,20081001,033400,84.48,84.48,84.47,84.48
AUDJPY,20081001,033500,84.47,84.47,84.47,84.47
AUDJPY,20081001,033600,84.47,84.47,84.42,84.42
AUDJPY,20081001,033700,84.41,84.43,84.41,84.43
AUDJPY,20081001,033800,84.44,84.44,84.41,84.42
AUDJPY,20081001,033900,84.43,84.43,84.42,84.43
AUDJPY,20081001,034000,84.42,84.45,84.41,84.45
AUDJPY,20081001,034100,84.47,84.47,84.46,84.47
AUDJPY,20081001,034200,84.46,84.47,84.46,84.47
AUDJPY,20081001,034300,84.46,84.46,84.46,84.46
AUDJPY,20081001,034400,84.46,84.46,84.44,84.44
AUDJPY,20081001,034500,84.45,84.48,84.45,84.47
AUDJPY,20081001,034600,84.46,84.47,84.46,84.47
AUDJPY,20081001,034700,84.46,84.46,84.43,84.44
AUDJPY,20081001,034800,84.45,84.45,84.45,84.45
AUDJPY,20081001,034900,84.46,84.46,84.46,84.46
AUDJPY,20081001,035000,84.45,84.45,84.38,84.38
AUDJPY,20081001,035100,84.37,84.38,84.36,84.36
AUDJPY,20081001,035200,84.35,84.36,84.35,84.36
AUDJPY,20081001,035300,84.35,84.36,84.35,84.36
AUDJPY,20081001,035400,84.36,84.37,84.36,84.37
AUDJPY,20081001,035500,84.38,84.40,84.38,84.39
AUDJPY,20081001,035600,84.38,84.38,84.34,84.34
AUDJPY,20081001,035700,84.35,84.36,84.35,84.35
AUDJPY,20081001,035800,84.34,84.34,84.34,84.34
AUDJPY,20081001,035900,84.33,84.33,84.26,84.26
AUDJPY,20081001,040000,84.27,84.27,84.24,84.24
AUDJPY,20081001,040100,84.23,84.23,84.19,84.19
AUDJPY,20081001,040200,84.18,84.20,84.17,84.17
AUDJPY,20081001,040300,84.18,84.19,84.17,84.19
AUDJPY,20081001,040400,84.20,84.20,84.19,84.20
AUDJPY,20081001,040500,84.21,84.22,84.21,84.22
AUDJPY,20081001,040600,84.23,84.25,84.23,84.25
AUDJPY,20081001,040700,84.25,84.25,84.23,84.24
AUDJPY,20081001,040800,84.25,84.28,84.25,84.28
AUDJPY,20081001,040900,84.29,84.31,84.29,84.31
AUDJPY,20081001,041000,84.32,84.35,84.32,84.33
AUDJPY,20081001,041100,84.32,84.32,84.27,84.27
AUDJPY,20081001,041200,84.26,84.28,84.22,84.22
AUDJPY,20081001,041300,84.23,84.23,84.19,84.19
AUDJPY,20081001,041400,84.18,84.18,84.11,84.11
AUDJPY,20081001,041500,84.12,84.13,84.11,84.11
AUDJPY,20081001,041600,84.10,84.12,84.09,84.09
AUDJPY,20081001,041700,84.10,84.13,84.09,84.10
AUDJPY,20081001,041800,84.09,84.10,84.06,84.06
AUDJPY,20081001,041900,84.05,84.05,84.01,84.02
AUDJPY,20081001,042000,84.01,84.01,84.00,84.01
AUDJPY,20081001,042100,84.02,84.06,84.02,84.06
AUDJPY,20081001,042200,84.05,84.06,84.04,84.04
AUDJPY,20081001,042300,84.03,84.04,84.02,84.02
AUDJPY,20081001,042400,84.03,84.03,84.01,84.01
AUDJPY,20081001,042500,84.02,84.05,84.01,84.05
AUDJPY,20081001,042600,84.04,84.05,84.03,84.05
AUDJPY,20081001,042700,84.04,84.04,84.03,84.03
AUDJPY,20081001,042800,84.02,84.06,84.02,84.06
AUDJPY,20081001,042900,84.07,84.16,84.07,84.14
AUDJPY,20081001,043000,84.13,84.14,84.08,84.08
AUDJPY,20081001,043100,84.06,84.06,84.00,84.00
AUDJPY,20081001,043200,83.99,84.00,83.99,84.00
AUDJPY,20081001,043300,83.99,84.01,83.99,84.01
AUDJPY,20081001,043400,84.02,84.03,84.02,84.03
AUDJPY,20081001,043500,84.04,84.06,84.01,84.03
AUDJPY,20081001,043600,84.04,84.04,84.03,84.03
AUDJPY,20081001,043700,84.04,84.04,84.02,84.03
AUDJPY,20081001,043800,84.04,84.05,84.03,84.05
AUDJPY,20081001,043900,84.07,84.12,84.07,84.12
AUDJPY,20081001,044000,84.13,84.16,84.13,84.15
AUDJPY,20081001,044100,84.16,84.21,84.16,84.21
AUDJPY,20081001,044200,84.20,84.21,84.20,84.20
AUDJPY,20081001,044300,84.21,84.22,84.20,84.21
AUDJPY,20081001,044400,84.22,84.22,84.22,84.22
AUDJPY,20081001,044500,84.22,84.22,84.22,84.22
AUDJPY,20081001,044600,84.23,84.23,84.22,84.22
AUDJPY,20081001,044700,84.21,84.21,84.20,84.21
AUDJPY,20081001,044800,84.21,84.22,84.21,84.22
AUDJPY,20081001,044900,84.22,84.22,84.22,84.22
AUDJPY,20081001,045000,84.23,84.23,84.23,84.23
AUDJPY,20081001,045100,84.22,84.24,84.22,84.24
AUDJPY,20081001,045200,84.25,84.25,84.24,84.25
AUDJPY,20081001,045300,84.26,84.27,84.26,84.27
AUDJPY,20081001,045400,84.26,84.26,84.25,84.25
AUDJPY,20081001,045500,84.24,84.25,84.24,84.25
AUDJPY,20081001,045600,84.24,84.26,84.24,84.26
AUDJPY,20081001,045700,84.27,84.31,84.25,84.31
AUDJPY,20081001,045800,84.30,84.30,84.30,84.30
AUDJPY,20081001,045900,84.29,84.29,84.27,84.29
AUDJPY,20081001,050000,84.30,84.30,84.29,84.30
AUDJPY,20081001,050100,84.29,84.29,84.28,84.28
AUDJPY,20081001,050200,84.27,84.27,84.26,84.26
AUDJPY,20081001,050300,84.27,84.30,84.27,84.30
AUDJPY,20081001,050400,84.31,84.33,84.31,84.33
AUDJPY,20081001,050500,84.32,84.32,84.25,84.25
AUDJPY,20081001,050600,84.22,84.22,84.20,84.20
AUDJPY,20081001,050700,84.21,84.21,84.20,84.20
AUDJPY,20081001,050800,84.20,84.21,84.20,84.20
AUDJPY,20081001,050900,84.19,84.20,84.19,84.19
AUDJPY,20081001,051000,84.20,84.20,84.19,84.20
AUDJPY,20081001,051100,84.21,84.22,84.21,84.22
AUDJPY,20081001,051200,84.23,84.27,84.23,84.27
AUDJPY,20081001,051300,84.28,84.28,84.27,84.27
AUDJPY,20081001,051400,84.28,84.28,84.28,84.28
AUDJPY,20081001,051500,84.30,84.33,84.30,84.31
AUDJPY,20081001,051600,84.32,84.32,84.31,84.31
AUDJPY,20081001,051700,84.30,84.33,84.30,84.33
AUDJPY,20081001,051800,84.34,84.34,84.33,84.34
AUDJPY,20081001,051900,84.33,84.34,84.33,84.33
AUDJPY,20081001,052000,84.32,84.32,84.31,84.31
AUDJPY,20081001,052100,84.32,84.32,84.29,84.30
AUDJPY,20081001,052200,84.29,84.30,84.28,84.30
AUDJPY,20081001,052300,84.30,84.30,84.30,84.30
AUDJPY,20081001,052400,84.29,84.30,84.29,84.30
AUDJPY,20081001,052500,84.30,84.31,84.29,84.31
AUDJPY,20081001,052600,84.32,84.32,84.32,84.32
AUDJPY,20081001,052700,84.32,84.33,84.32,84.33
AUDJPY,20081001,052800,84.33,84.33,84.32,84.33
AUDJPY,20081001,052900,84.32,84.32,84.32,84.32
AUDJPY,20081001,053000,84.33,84.34,84.32,84.32
AUDJPY,20081001,053100,84.31,84.32,84.31,84.32
AUDJPY,20081001,053200,84.33,84.33,84.32,84.32
AUDJPY,20081001,053300,84.31,84.31,84.29,84.30
AUDJPY,20081001,053400,84.30,84.30,84.28,84.28
AUDJPY,20081001,053500,84.27,84.27,84.24,84.24
AUDJPY,20081001,053600,84.23,84.23,84.19,84.19
AUDJPY,20081001,053700,84.18,84.18,84.16,84.16
AUDJPY,20081001,053800,84.17,84.17,84.16,84.16
AUDJPY,20081001,053900,84.17,84.17,84.16,84.16
AUDJPY,20081001,054000,84.16,84.16,84.15,84.15
AUDJPY,20081001,054100,84.20,84.22,84.20,84.22
AUDJPY,20081001,054200,84.21,84.23,84.21,84.22
AUDJPY,20081001,054300,84.23,84.24,84.22,84.23
AUDJPY,20081001,054400,84.22,84.25,84.22,84.25
AUDJPY,20081001,054500,84.26,84.28,84.26,84.28
AUDJPY,20081001,054600,84.29,84.29,84.28,84.28
AUDJPY,20081001,054700,84.27,84.31,84.27,84.29
AUDJPY,20081001,054800,84.28,84.29,84.28,84.29
AUDJPY,20081001,054900,84.28,84.29,84.28,84.29
AUDJPY,20081001,055000,84.28,84.29,84.28,84.28
AUDJPY,20081001,055100,84.27,84.27,84.23,84.25
AUDJPY,20081001,055200,84.24,84.24,84.23,84.24
AUDJPY,20081001,055300,84.24,84.25,84.24,84.25
AUDJPY,20081001,055400,84.26,84.27,84.26,84.27
AUDJPY,20081001,055500,84.28,84.28,84.22,84.22
AUDJPY,20081001,055600,84.21,84.23,84.21,84.23
AUDJPY,20081001,055700,84.24,84.25,84.24,84.25
AUDJPY,20081001,055800,84.25,84.26,84.25,84.26
AUDJPY,20081001,055900,84.25,84.25,84.24,84.25
AUDJPY,20081001,060000,84.26,84.28,84.26,84.28
AUDJPY,20081001,060100,84.29,84.33,84.29,84.33
AUDJPY,20081001,060200,84.34,84.34,84.30,84.30
AUDJPY,20081001,060300,84.31,84.31,84.30,84.31
AUDJPY,20081001,060400,84.31,84.31,84.31,84.31
AUDJPY,20081001,060500,84.31,84.31,84.30,84.30
AUDJPY,20081001,060600,84.29,84.29,84.27,84.27
AUDJPY,20081001,060700,84.28,84.28,84.24,84.24
AUDJPY,20081001,060800,84.25,84.25,84.22,84.23
AUDJPY,20081001,060900,84.22,84.23,84.22,84.22
AUDJPY,20081001,061000,84.21,84.22,84.21,84.22
AUDJPY,20081001,061100,84.20,84.20,84.17,84.17
AUDJPY,20081001,061200,84.16,84.17,84.14,84.14
AUDJPY,20081001,061300,84.15,84.17,84.15,84.16
AUDJPY,20081001,061400,84.17,84.19,84.17,84.19
AUDJPY,20081001,061500,84.20,84.22,84.19,84.22
AUDJPY,20081001,061600,84.21,84.22,84.21,84.21
AUDJPY,20081001,061700,84.20,84.21,84.20,84.21
AUDJPY,20081001,061800,84.20,84.23,84.20,84.23
AUDJPY,20081001,061900,84.22,84.22,84.22,84.22
AUDJPY,20081001,062000,84.23,84.25,84.23,84.25
AUDJPY,20081001,062100,84.26,84.29,84.26,84.29
AUDJPY,20081001,062200,84.30,84.31,84.29,84.31
AUDJPY,20081001,062300,84.30,84.30,84.27,84.27
AUDJPY,20081001,062400,84.26,84.27,84.26,84.26
AUDJPY,20081001,062500,84.27,84.27,84.25,84.25
AUDJPY,20081001,062600,84.24,84.24,84.21,84.22
AUDJPY,20081001,062700,84.23,84.24,84.22,84.22
AUDJPY,20081001,062800,84.23,84.23,84.22,84.22
AUDJPY,20081001,062900,84.22,84.22,84.22,84.22
AUDJPY,20081001,063000,84.22,84.23,84.22,84.22
AUDJPY,20081001,063100,84.21,84.22,84.20,84.21
AUDJPY,20081001,063200,84.22,84.22,84.21,84.22
AUDJPY,20081001,063300,84.23,84.25,84.23,84.23
AUDJPY,20081001,063400,84.22,84.25,84.22,84.24
AUDJPY,20081001,063500,84.25,84.26,84.25,84.25
AUDJPY,20081001,063600,84.24,84.24,84.21,84.21
AUDJPY,20081001,063700,84.22,84.25,84.22,84.25
AUDJPY,20081001,063800,84.24,84.27,84.24,84.26
AUDJPY,20081001,063900,84.27,84.27,84.26,84.26
AUDJPY,20081001,064000,84.27,84.27,84.25,84.25
AUDJPY,20081001,064100,84.24,84.24,84.21,84.21
AUDJPY,20081001,064200,84.20,84.20,84.19,84.19
AUDJPY,20081001,064300,84.18,84.20,84.18,84.19
AUDJPY,20081001,064400,84.20,84.20,84.19,84.19
AUDJPY,20081001,064500,84.18,84.20,84.18,84.20
AUDJPY,20081001,064600,84.21,84.21,84.20,84.21
AUDJPY,20081001,064700,84.20,84.20,84.19,84.19
AUDJPY,20081001,064800,84.18,84.18,84.16,84.17
AUDJPY,20081001,064900,84.16,84.16,84.16,84.16
AUDJPY,20081001,065000,84.16,84.16,84.12,84.13
AUDJPY,20081001,065100,84.14,84.14,84.13,84.14
AUDJPY,20081001,065200,84.14,84.14,84.12,84.12
AUDJPY,20081001,065300,84.13,84.13,84.13,84.13
AUDJPY,20081001,065400,84.14,84.16,84.14,84.16
AUDJPY,20081001,065500,84.17,84.17,84.17,84.17
AUDJPY,20081001,065600,84.16,84.17,84.16,84.17
AUDJPY,20081001,065700,84.18,84.20,84.18,84.19
AUDJPY,20081001,065800,84.20,84.26,84.20,84.26
AUDJPY,20081001,065900,84.27,84.31,84.27,84.31
AUDJPY,20081001,070000,84.30,84.30,84.25,84.25
AUDJPY,20081001,070100,84.24,84.25,84.24,84.25
AUDJPY,20081001,070200,84.25,84.25,84.25,84.25
AUDJPY,20081001,070300,84.25,84.28,84.25,84.28
AUDJPY,20081001,070400,84.30,84.33,84.29,84.31
AUDJPY,20081001,070500,84.33,84.33,84.27,84.29
AUDJPY,20081001,070600,84.30,84.32,84.30,84.32
AUDJPY,20081001,070700,84.33,84.33,84.33,84.33
AUDJPY,20081001,070800,84.34,84.34,84.33,84.33
AUDJPY,20081001,070900,84.32,84.32,84.29,84.29
AUDJPY,20081001,071000,84.28,84.29,84.26,84.26
AUDJPY,20081001,071100,84.25,84.25,84.21,84.21
AUDJPY,20081001,071200,84.20,84.21,84.19,84.19
AUDJPY,20081001,071300,84.18,84.18,84.17,84.18
AUDJPY,20081001,071400,84.17,84.18,84.17,84.17
AUDJPY,20081001,071500,84.18,84.19,84.18,84.19
AUDJPY,20081001,071600,84.18,84.25,84.18,84.25
AUDJPY,20081001,071700,84.26,84.28,84.25,84.25
AUDJPY,20081001,071800,84.26,84.26,84.25,84.25
AUDJPY,20081001,071900,84.24,84.25,84.24,84.24
AUDJPY,20081001,072000,84.25,84.25,84.19,84.19
AUDJPY,20081001,072100,84.18,84.19,84.17,84.18
AUDJPY,20081001,072200,84.17,84.18,84.17,84.18
AUDJPY,20081001,072300,84.17,84.19,84.16,84.19
AUDJPY,20081001,072400,84.20,84.24,84.20,84.22
AUDJPY,20081001,072500,84.21,84.24,84.21,84.24
AUDJPY,20081001,072600,84.23,84.25,84.23,84.25
AUDJPY,20081001,072700,84.26,84.26,84.25,84.25
AUDJPY,20081001,072800,84.22,84.23,84.21,84.22
AUDJPY,20081001,072900,84.24,84.27,84.24,84.27
AUDJPY,20081001,073000,84.26,84.26,84.25,84.26
AUDJPY,20081001,073100,84.25,84.30,84.25,84.30
AUDJPY,20081001,073200,84.29,84.30,84.29,84.30
AUDJPY,20081001,073300,84.28,84.29,84.26,84.29
AUDJPY,20081001,073400,84.28,84.28,84.26,84.27
AUDJPY,20081001,073500,84.28,84.32,84.28,84.32
AUDJPY,20081001,073600,84.31,84.31,84.30,84.31
AUDJPY,20081001,073700,84.30,84.32,84.30,84.30
AUDJPY,20081001,073800,84.29,84.29,84.26,84.26
AUDJPY,20081001,073900,84.27,84.29,84.27,84.28
AUDJPY,20081001,074000,84.29,84.29,84.28,84.29
AUDJPY,20081001,074100,84.28,84.29,84.22,84.22
AUDJPY,20081001,074200,84.21,84.22,84.20,84.22
AUDJPY,20081001,074300,84.23,84.26,84.23,84.26
AUDJPY,20081001,074400,84.25,84.27,84.25,84.27
AUDJPY,20081001,074500,84.28,84.28,84.27,84.28
AUDJPY,20081001,074600,84.29,84.31,84.29,84.31
AUDJPY,20081001,074700,84.30,84.30,84.27,84.27
AUDJPY,20081001,074800,84.26,84.30,84.25,84.30
AUDJPY,20081001,074900,84.31,84.33,84.30,84.33
AUDJPY,20081001,075000,84.33,84.33,84.33,84.33
AUDJPY,20081001,075100,84.34,84.34,84.32,84.34
AUDJPY,20081001,075200,84.33,84.39,84.33,84.39
AUDJPY,20081001,075300,84.40,84.41,84.39,84.39
AUDJPY,20081001,075400,84.38,84.38,84.36,84.36
AUDJPY,20081001,075500,84.35,84.37,84.35,84.37
AUDJPY,20081001,075600,84.38,84.39,84.37,84.38
AUDJPY,20081001,075700,84.37,84.39,84.37,84.39
AUDJPY,20081001,075800,84.40,84.41,84.40,84.40
AUDJPY,20081001,075900,84.39,84.42,84.39,84.41
AUDJPY,20081001,080000,84.40,84.40,84.39,84.40
AUDJPY,20081001,080100,84.39,84.41,84.39,84.41
AUDJPY,20081001,080200,84.40,84.44,84.40,84.44
AUDJPY,20081001,080300,84.45,84.46,84.44,84.45
AUDJPY,20081001,080400,84.46,84.46,84.42,84.42
AUDJPY,20081001,080500,84.43,84.45,84.43,84.45
AUDJPY,20081001,080600,84.44,84.44,84.37,84.37
AUDJPY,20081001,080700,84.36,84.36,84.31,84.34
AUDJPY,20081001,080800,84.36,84.43,84.36,84.39
AUDJPY,20081001,080900,84.40,84.45,84.40,84.44
AUDJPY,20081001,081000,84.42,84.47,84.42,84.46
AUDJPY,20081001,081100,84.47,84.47,84.43,84.46
AUDJPY,20081001,081200,84.47,84.50,84.45,84.47
AUDJPY,20081001,081300,84.48,84.48,84.46,84.46
AUDJPY,20081001,081400,84.47,84.55,84.44,84.54
AUDJPY,20081001,081500,84.56,84.59,84.55,84.58
AUDJPY,20081001,081600,84.60,84.61,84.58,84.61
AUDJPY,20081001,081700,84.60,84.64,84.59,84.64
AUDJPY,20081001,081800,84.65,84.65,84.64,84.64
AUDJPY,20081001,081900,84.65,84.65,84.58,84.58
AUDJPY,20081001,082000,84.56,84.58,84.53,84.57
AUDJPY,20081001,082100,84.51,84.51,84.43,84.48
AUDJPY,20081001,082200,84.47,84.48,84.46,84.46
AUDJPY,20081001,082300,84.47,84.53,84.47,84.52
AUDJPY,20081001,082400,84.51,84.56,84.51,84.54
AUDJPY,20081001,082500,84.55,84.55,84.52,84.53
AUDJPY,20081001,082600,84.52,84.53,84.50,84.53
AUDJPY,20081001,082700,84.54,84.54,84.48,84.50
AUDJPY,20081001,082800,84.49,84.49,84.46,84.47
AUDJPY,20081001,082900,84.48,84.55,84.47,84.54
AUDJPY,20081001,083000,84.55,84.64,84.55,84.61
AUDJPY,20081001,083100,84.60,84.63,84.58,84.60
AUDJPY,20081001,083200,84.59,84.59,84.51,84.51
AUDJPY,20081001,083300,84.50,84.50,84.44,84.44
AUDJPY,20081001,083400,84.45,84.49,84.44,84.49
AUDJPY,20081001,083500,84.48,84.49,84.47,84.49
AUDJPY,20081001,083600,84.48,84.48,84.47,84.47
AUDJPY,20081001,083700,84.46,84.47,84.41,84.47
AUDJPY,20081001,083800,84.46,84.46,84.44,84.46
AUDJPY,20081001,083900,84.45,84.45,84.43,84.44
AUDJPY,20081001,084000,84.45,84.48,84.45,84.47
AUDJPY,20081001,084100,84.46,84.47,84.44,84.45
AUDJPY,20081001,084200,84.46,84.47,84.45,84.46
AUDJPY,20081001,084300,84.45,84.45,84.42,84.43
AUDJPY,20081001,084400,84.44,84.49,84.44,84.49
AUDJPY,20081001,084500,84.48,84.51,84.47,84.51
AUDJPY,20081001,084600,84.52,84.55,84.52,84.55
AUDJPY,20081001,084700,84.54,84.55,84.53,84.54
AUDJPY,20081001,084800,84.53,84.56,84.52,84.56
AUDJPY,20081001,084900,84.55,84.60,84.55,84.56
AUDJPY,20081001,085000,84.55,84.55,84.52,84.52
AUDJPY,20081001,085100,84.51,84.51,84.48,84.48
AUDJPY,20081001,085200,84.47,84.51,84.47,84.51
AUDJPY,20081001,085300,84.52,84.54,84.51,84.52
AUDJPY,20081001,085400,84.53,84.54,84.47,84.47
AUDJPY,20081001,085500,84.45,84.46,84.42,84.45
AUDJPY,20081001,085600,84.46,84.46,84.43,84.45
AUDJPY,20081001,085700,84.46,84.53,84.46,84.53
AUDJPY,20081001,085800,84.54,84.55,84.48,84.49
AUDJPY,20081001,085900,84.50,84.53,84.49,84.50
AUDJPY,20081001,090000,84.49,84.49,84.41,84.45
AUDJPY,20081001,090100,84.47,84.50,84.45,84.45
AUDJPY,20081001,090200,84.46,84.46,84.43,84.44
AUDJPY,20081001,090300,84.45,84.46,84.45,84.46
AUDJPY,20081001,090400,84.47,84.53,84.44,84.45
AUDJPY,20081001,090500,84.47,84.54,84.47,84.54
AUDJPY,20081001,090600,84.53,84.53,84.52,84.52
AUDJPY,20081001,090700,84.53,84.56,84.53,84.56
AUDJPY,20081001,090800,84.55,84.56,84.53,84.56
AUDJPY,20081001,090900,84.55,84.57,84.55,84.56
AUDJPY,20081001,091000,84.57,84.60,84.57,84.57
AUDJPY,20081001,091100,84.58,84.59,84.55,84.57
AUDJPY,20081001,091200,84.58,84.68,84.58,84.68
AUDJPY,20081001,091300,84.69,84.69,84.60,84.60
AUDJPY,20081001,091400,84.59,84.59,84.58,84.59
AUDJPY,20081001,091500,84.58,84.59,84.56,84.58
AUDJPY,20081001,091600,84.61,84.65,84.61,84.65
AUDJPY,20081001,091700,84.67,84.74,84.67,84.74
AUDJPY,20081001,091800,84.75,84.81,84.75,84.76
AUDJPY,20081001,091900,84.74,84.76,84.73,84.74
AUDJPY,20081001,092000,84.75,84.77,84.74,84.77
AUDJPY,20081001,092100,84.80,84.90,84.80,84.87
AUDJPY,20081001,092200,84.89,84.91,84.86,84.86
AUDJPY,20081001,092300,84.85,84.86,84.81,84.81
AUDJPY,20081001,092400,84.80,84.82,84.80,84.82
AUDJPY,20081001,092500,84.83,84.94,84.83,84.93
AUDJPY,20081001,092600,84.94,85.04,84.94,85.03
AUDJPY,20081001,092700,85.04,85.04,84.96,84.96
AUDJPY,20081001,092800,84.97,85.02,84.97,85.02
AUDJPY,20081001,092900,85.01,85.05,85.01,85.03
AUDJPY,20081001,093000,85.02,85.02,84.99,85.00
AUDJPY,20081001,093100,84.99,84.99,84.93,84.93
AUDJPY,20081001,093200,84.92,84.98,84.92,84.98
AUDJPY,20081001,093300,84.99,84.99,84.97,84.97
AUDJPY,20081001,093400,84.98,85.04,84.98,85.02
AUDJPY,20081001,093500,85.03,85.06,85.03,85.03
AUDJPY,20081001,093600,85.04,85.05,85.04,85.04
AUDJPY,20081001,093700,85.05,85.07,85.05,85.05
AUDJPY,20081001,093800,85.06,85.11,85.06,85.11
AUDJPY,20081001,093900,85.10,85.10,85.06,85.06
AUDJPY,20081001,094000,85.07,85.07,85.06,85.06
AUDJPY,20081001,094100,85.05,85.05,85.01,85.01
AUDJPY,20081001,094200,85.00,85.01,84.99,84.99
AUDJPY,20081001,094300,84.98,84.98,84.94,84.97
AUDJPY,20081001,094400,85.00,85.06,85.00,85.04
AUDJPY,20081001,094500,85.03,85.05,85.00,85.05
AUDJPY,20081001,094600,85.04,85.05,85.02,85.03
AUDJPY,20081001,094700,85.04,85.08,85.03,85.08
AUDJPY,20081001,094800,85.06,85.11,85.06,85.11
AUDJPY,20081001,094900,85.10,85.12,85.09,85.11
AUDJPY,20081001,095000,85.10,85.11,85.08,85.11
AUDJPY,20081001,095100,85.12,85.14,85.11,85.11
AUDJPY,20081001,095200,85.11,85.12,85.11,85.12
AUDJPY,20081001,095300,85.13,85.13,85.08,85.08
AUDJPY,20081001,095400,85.09,85.11,85.07,85.07
AUDJPY,20081001,095500,85.08,85.08,85.01,85.03
AUDJPY,20081001,095600,85.04,85.04,84.99,84.99
AUDJPY,20081001,095700,85.00,85.04,85.00,85.03
AUDJPY,20081001,095800,85.04,85.06,85.04,85.05
AUDJPY,20081001,095900,85.04,85.04,84.95,84.95
AUDJPY,20081001,100000,84.94,84.97,84.92,84.92
AUDJPY,20081001,100100,84.91,84.93,84.90,84.93
AUDJPY,20081001,100200,84.92,84.98,84.92,84.98
AUDJPY,20081001,100300,84.97,84.99,84.95,84.99
AUDJPY,20081001,100400,85.00,85.00,84.93,84.93
AUDJPY,20081001,100500,84.94,84.97,84.93,84.97
AUDJPY,20081001,100600,84.96,84.99,84.94,84.98
AUDJPY,20081001,100700,84.99,85.00,84.99,84.99
AUDJPY,20081001,100800,84.98,84.98,84.96,84.96
AUDJPY,20081001,100900,84.95,84.96,84.92,84.92
AUDJPY,20081001,101000,84.93,84.95,84.93,84.94
AUDJPY,20081001,101100,84.95,84.96,84.88,84.89
AUDJPY,20081001,101200,84.88,84.88,84.85,84.88
AUDJPY,20081001,101300,84.89,84.90,84.89,84.90
AUDJPY,20081001,101400,84.89,84.91,84.84,84.87
AUDJPY,20081001,101500,84.88,84.88,84.86,84.88
AUDJPY,20081001,101600,84.87,84.89,84.87,84.89
AUDJPY,20081001,101700,84.88,84.88,84.85,84.85
AUDJPY,20081001,101800,84.86,84.87,84.86,84.87
AUDJPY,20081001,101900,84.87,84.87,84.85,84.85
AUDJPY,20081001,102000,84.86,84.86,84.84,84.84
AUDJPY,20081001,102100,84.83,84.83,84.78,84.78
AUDJPY,20081001,102200,84.77,84.77,84.74,84.74
AUDJPY,20081001,102300,84.75,84.75,84.72,84.73
AUDJPY,20081001,102400,84.74,84.78,84.74,84.77
AUDJPY,20081001,102500,84.76,84.76,84.70,84.75
AUDJPY,20081001,102600,84.76,84.78,84.74,84.75
AUDJPY,20081001,102700,84.74,84.74,84.74,84.74
AUDJPY,20081001,102800,84.74,84.76,84.74,84.75
AUDJPY,20081001,102900,84.73,84.78,84.73,84.76
AUDJPY,20081001,103000,84.75,84.76,84.72,84.72
AUDJPY,20081001,103100,84.71,84.72,84.71,84.72
AUDJPY,20081001,103200,84.71,84.71,84.70,84.70
AUDJPY,20081001,103300,84.69,84.70,84.69,84.69
AUDJPY,20081001,103400,84.68,84.69,84.67,84.68
AUDJPY,20081001,103500,84.67,84.72,84.67,84.72
AUDJPY,20081001,103600,84.73,84.78,84.73,84.77
AUDJPY,20081001,103700,84.76,84.80,84.76,84.78
AUDJPY,20081001,103800,84.79,84.80,84.78,84.79
AUDJPY,20081001,103900,84.78,84.78,84.76,84.76
AUDJPY,20081001,104000,84.75,84.76,84.72,84.73
AUDJPY,20081001,104100,84.74,84.76,84.73,84.74
AUDJPY,20081001,104200,84.75,84.75,84.73,84.73
AUDJPY,20081001,104300,84.74,84.75,84.74,84.74
AUDJPY,20081001,104400,84.73,84.74,84.71,84.71
AUDJPY,20081001,104500,84.70,84.72,84.70,84.72
AUDJPY,20081001,104600,84.73,84.75,84.72,84.75
AUDJPY,20081001,104700,84.76,84.86,84.76,84.85
AUDJPY,20081001,104800,84.84,84.84,84.81,84.81
AUDJPY,20081001,104900,84.82,84.82,84.75,84.75
AUDJPY,20081001,105000,84.76,84.80,84.76,84.79
AUDJPY,20081001,105100,84.80,84.84,84.80,84.84
AUDJPY,20081001,105200,84.83,84.85,84.83,84.85
AUDJPY,20081001,105300,84.86,84.86,84.85,84.86
AUDJPY,20081001,105400,84.87,84.91,84.87,84.91
AUDJPY,20081001,105500,84.90,84.94,84.90,84.92
AUDJPY,20081001,105600,84.93,84.93,84.86,84.88
AUDJPY,20081001,105700,84.89,84.89,84.86,84.86
AUDJPY,20081001,105800,84.87,84.87,84.85,84.86
AUDJPY,20081001,105900,84.85,84.86,84.83,84.83
AUDJPY,20081001,110000,84.84,84.86,84.83,84.84
AUDJPY,20081001,110100,84.86,84.86,84.84,84.84
AUDJPY,20081001,110200,84.85,84.86,84.84,84.85
AUDJPY,20081001,110300,84.86,84.87,84.82,84.83
AUDJPY,20081001,110400,84.82,84.84,84.82,84.84
AUDJPY,20081001,110500,84.83,84.86,84.82,84.86
AUDJPY,20081001,110600,84.85,84.86,84.83,84.84
AUDJPY,20081001,110700,84.83,84.83,84.82,84.83
AUDJPY,20081001,110800,84.86,84.89,84.86,84.87
AUDJPY,20081001,110900,84.86,84.87,84.84,84.84
AUDJPY,20081001,111000,84.85,84.88,84.84,84.88
AUDJPY,20081001,111100,84.87,84.88,84.86,84.88
AUDJPY,20081001,111200,84.89,84.89,84.86,84.86
AUDJPY,20081001,111300,84.85,84.85,84.81,84.81
AUDJPY,20081001,111400,84.82,84.94,84.82,84.93
AUDJPY,20081001,111500,84.92,84.94,84.92,84.94
AUDJPY,20081001,111600,84.95,84.95,84.92,84.92
AUDJPY,20081001,111700,84.90,84.90,84.86,84.89
AUDJPY,20081001,111800,84.90,84.91,84.88,84.91
AUDJPY,20081001,111900,84.90,84.92,84.89,84.92
AUDJPY,20081001,112000,84.91,84.97,84.91,84.96
AUDJPY,20081001,112100,84.97,84.97,84.91,84.91
AUDJPY,20081001,112200,84.90,84.92,84.90,84.92
AUDJPY,20081001,112300,84.93,84.95,84.93,84.95
AUDJPY,20081001,112400,84.96,84.99,84.92,84.92
AUDJPY,20081001,112500,84.91,84.94,84.91,84.92
AUDJPY,20081001,112600,84.93,84.96,84.93,84.96
AUDJPY,20081001,112700,84.97,84.98,84.94,84.94
AUDJPY,20081001,112800,84.93,84.94,84.92,84.93
AUDJPY,20081001,112900,84.92,84.92,84.85,84.85
AUDJPY,20081001,113000,84.86,84.86,84.81,84.81
AUDJPY,20081001,113100,84.80,84.81,84.79,84.81
AUDJPY,20081001,113200,84.82,84.82,84.79,84.80
AUDJPY,20081001,113300,84.81,84.81,84.78,84.78
AUDJPY,20081001,113400,84.79,84.79,84.78,84.78
AUDJPY,20081001,113500,84.77,84.79,84.77,84.78
AUDJPY,20081001,113600,84.77,84.78,84.77,84.78
AUDJPY,20081001,113700,84.77,84.81,84.77,84.80
AUDJPY,20081001,113800,84.81,84.85,84.81,84.85
AUDJPY,20081001,113900,84.86,84.86,84.82,84.83
AUDJPY,20081001,114000,84.82,84.82,84.81,84.82
AUDJPY,20081001,114100,84.81,84.81,84.80,84.80
AUDJPY,20081001,114200,84.79,84.80,84.79,84.80
AUDJPY,20081001,114300,84.79,84.79,84.72,84.72
AUDJPY,20081001,114400,84.71,84.74,84.69,84.69
AUDJPY,20081001,114500,84.68,84.70,84.65,84.69
AUDJPY,20081001,114600,84.68,84.73,84.67,84.73
AUDJPY,20081001,114700,84.72,84.72,84.69,84.71
AUDJPY,20081001,114800,84.70,84.71,84.70,84.71
AUDJPY,20081001,114900,84.70,84.77,84.70,84.77
AUDJPY,20081001,115000,84.78,84.80,84.75,84.76
AUDJPY,20081001,115100,84.75,84.78,84.75,84.77
AUDJPY,20081001,115200,84.76,84.77,84.72,84.74
AUDJPY,20081001,115300,84.75,84.78,84.75,84.78
AUDJPY,20081001,115400,84.79,84.79,84.76,84.78
AUDJPY,20081001,115500,84.77,84.78,84.76,84.77
AUDJPY,20081001,115600,84.76,84.77,84.75,84.76
AUDJPY,20081001,115700,84.77,84.77,84.75,84.75
AUDJPY,20081001,115800,84.74,84.75,84.74,84.75
AUDJPY,20081001,115900,84.75,84.75,84.75,84.75
AUDJPY,20081001,120000,84.75,84.75,84.75,84.75
AUDJPY,20081001,120100,84.76,84.79,84.76,84.79
AUDJPY,20081001,120200,84.80,84.81,84.80,84.81
AUDJPY,20081001,120300,84.82,84.83,84.82,84.83
AUDJPY,20081001,120400,84.84,84.87,84.84,84.86
AUDJPY,20081001,120500,84.87,84.87,84.86,84.86
AUDJPY,20081001,120600,84.87,84.88,84.87,84.88
AUDJPY,20081001,120700,84.89,84.93,84.89,84.93
AUDJPY,20081001,120800,84.94,84.95,84.94,84.95
AUDJPY,20081001,120900,84.94,84.95,84.94,84.94
AUDJPY,20081001,121000,84.95,84.95,84.94,84.94
AUDJPY,20081001,121100,84.95,84.98,84.94,84.98
AUDJPY,20081001,121200,84.97,84.99,84.97,84.98
AUDJPY,20081001,121300,84.97,84.99,84.96,84.99
AUDJPY,20081001,121400,85.01,85.06,85.01,85.03
AUDJPY,20081001,121500,85.04,85.09,85.03,85.06
AUDJPY,20081001,121600,85.05,85.05,84.99,84.99
AUDJPY,20081001,121700,84.98,84.99,84.97,84.97
AUDJPY,20081001,121800,84.98,84.99,84.98,84.98
AUDJPY,20081001,121900,84.97,84.98,84.97,84.97
AUDJPY,20081001,122000,84.96,84.96,84.92,84.92
AUDJPY,20081001,122100,84.91,84.93,84.91,84.92
AUDJPY,20081001,122200,84.91,84.99,84.91,84.99
AUDJPY,20081001,122300,85.00,85.00,84.97,84.98
AUDJPY,20081001,122400,84.99,85.01,84.99,85.00
AUDJPY,20081001,122500,84.99,85.00,84.97,84.97
AUDJPY,20081001,122600,84.96,85.03,84.96,85.03
AUDJPY,20081001,122700,85.02,85.05,85.02,85.03
AUDJPY,20081001,122800,85.04,85.04,85.02,85.03
AUDJPY,20081001,122900,85.02,85.02,85.01,85.02
AUDJPY,20081001,123000,85.02,85.05,85.02,85.05
AUDJPY,20081001,123100,85.06,85.06,85.02,85.03
AUDJPY,20081001,123200,85.04,85.08,85.04,85.08
AUDJPY,20081001,123300,85.09,85.10,85.06,85.07
AUDJPY,20081001,123400,85.06,85.06,85.06,85.06
AUDJPY,20081001,123500,85.06,85.08,85.06,85.07
AUDJPY,20081001,123600,85.08,85.08,85.07,85.07
AUDJPY,20081001,123700,85.08,85.08,85.07,85.07
AUDJPY,20081001,123800,85.06,85.06,85.05,85.05
AUDJPY,20081001,123900,85.05,85.05,85.04,85.04
AUDJPY,20081001,124000,85.05,85.05,85.04,85.04
AUDJPY,20081001,124100,85.03,85.03,84.99,84.99
AUDJPY,20081001,124200,85.00,85.03,85.00,85.00
AUDJPY,20081001,124300,85.01,85.01,84.97,84.97
AUDJPY,20081001,124400,84.95,84.97,84.94,84.94
AUDJPY,20081001,124500,84.93,84.93,84.87,84.87
AUDJPY,20081001,124600,84.86,84.87,84.85,84.87
AUDJPY,20081001,124700,84.86,84.88,84.85,84.87
AUDJPY,20081001,124800,84.86,84.86,84.84,84.85
AUDJPY,20081001,124900,84.86,84.87,84.83,84.83
AUDJPY,20081001,125000,84.82,84.82,84.81,84.82
AUDJPY,20081001,125100,84.83,84.85,84.83,84.84
AUDJPY,20081001,125200,84.83,84.86,84.83,84.86
AUDJPY,20081001,125300,84.87,84.89,84.86,84.86
AUDJPY,20081001,125400,84.85,84.85,84.84,84.85
AUDJPY,20081001,125500,84.84,84.86,84.84,84.84
AUDJPY,20081001,125600,84.85,84.86,84.83,84.83
AUDJPY,20081001,125700,84.84,84.84,84.83,84.83
AUDJPY,20081001,125800,84.82,84.85,84.82,84.85
AUDJPY,20081001,125900,84.86,84.89,84.86,84.89
AUDJPY,20081001,130000,84.90,84.91,84.90,84.91
AUDJPY,20081001,130100,84.90,84.91,84.89,84.89
AUDJPY,20081001,130200,84.88,84.91,84.88,84.91
AUDJPY,20081001,130300,84.92,84.93,84.92,84.92
AUDJPY,20081001,130400,84.91,84.91,84.90,84.91
AUDJPY,20081001,130500,84.90,84.92,84.90,84.92
AUDJPY,20081001,130600,84.91,84.93,84.91,84.92
AUDJPY,20081001,130700,84.91,84.96,84.91,84.96
AUDJPY,20081001,130800,84.97,84.97,84.95,84.95
AUDJPY,20081001,130900,84.96,85.01,84.96,85.01
AUDJPY,20081001,131000,85.02,85.02,85.00,85.00
AUDJPY,20081001,131100,85.01,85.03,85.01,85.02
AUDJPY,20081001,131200,85.03,85.06,85.03,85.05
AUDJPY,20081001,131300,85.06,85.06,85.05,85.05
AUDJPY,20081001,131400,85.04,85.05,85.03,85.05
AUDJPY,20081001,131500,85.06,85.06,85.05,85.05
AUDJPY,20081001,131600,85.06,85.06,85.05,85.06
AUDJPY,20081001,131700,85.06,85.06,85.06,85.06
AUDJPY,20081001,131800,85.05,85.05,85.03,85.04
AUDJPY,20081001,131900,85.03,85.03,85.01,85.02
AUDJPY,20081001,132000,85.01,85.01,85.00,85.01
AUDJPY,20081001,132100,85.00,85.02,85.00,85.00
AUDJPY,20081001,132200,85.01,85.05,85.00,85.05
AUDJPY,20081001,132300,85.04,85.05,85.04,85.05
AUDJPY,20081001,132400,85.04,85.04,85.01,85.02
AUDJPY,20081001,132500,85.03,85.04,85.02,85.02
AUDJPY,20081001,132600,85.01,85.01,84.99,84.99
AUDJPY,20081001,132700,84.98,84.98,84.98,84.98
AUDJPY,20081001,132800,84.97,84.99,84.96,84.99
AUDJPY,20081001,132900,85.00,85.01,84.99,84.99
AUDJPY,20081001,133000,84.98,84.98,84.98,84.98
AUDJPY,20081001,133100,84.99,85.00,84.99,84.99
AUDJPY,20081001,133200,85.00,85.01,85.00,85.00
AUDJPY,20081001,133300,85.01,85.06,85.01,85.04
AUDJPY,20081001,133400,85.03,85.03,85.01,85.03
AUDJPY,20081001,133500,85.02,85.04,85.02,85.03
AUDJPY,20081001,133600,85.02,85.02,85.00,85.02
AUDJPY,20081001,133700,85.01,85.01,84.97,84.97
AUDJPY,20081001,133800,84.98,85.00,84.98,85.00
AUDJPY,20081001,133900,85.01,85.02,85.01,85.02
AUDJPY,20081001,134000,85.03,85.04,85.02,85.04
AUDJPY,20081001,134100,85.03,85.03,85.02,85.02
AUDJPY,20081001,134200,85.01,85.01,85.00,85.01
AUDJPY,20081001,134300,85.02,85.03,85.02,85.03
AUDJPY,20081001,134400,85.03,85.03,85.02,85.03
AUDJPY,20081001,134500,85.02,85.03,85.01,85.03
AUDJPY,20081001,134600,85.03,85.03,85.01,85.01
AUDJPY,20081001,134700,85.00,85.03,84.99,85.00
AUDJPY,20081001,134800,84.99,85.01,84.99,85.01
AUDJPY,20081001,134900,85.02,85.02,85.01,85.02
AUDJPY,20081001,135000,85.01,85.01,84.99,84.99
AUDJPY,20081001,135100,84.96,84.98,84.96,84.96
AUDJPY,20081001,135200,84.97,84.98,84.92,84.93
AUDJPY,20081001,135300,84.92,84.92,84.81,84.85
AUDJPY,20081001,135400,84.84,84.86,84.81,84.86
AUDJPY,20081001,135500,84.85,84.86,84.84,84.84
AUDJPY,20081001,135600,84.82,84.83,84.64,84.64
AUDJPY,20081001,135700,84.65,84.76,84.65,84.75
AUDJPY,20081001,135800,84.76,84.77,84.75,84.76
AUDJPY,20081001,135900,84.77,84.78,84.75,84.75
AUDJPY,20081001,140000,84.74,84.78,84.73,84.78
AUDJPY,20081001,140100,84.77,84.77,84.72,84.72
AUDJPY,20081001,140200,84.71,84.75,84.71,84.75
AUDJPY,20081001,140300,84.76,84.77,84.75,84.77
AUDJPY,20081001,140400,84.76,84.76,84.72,84.73
AUDJPY,20081001,140500,84.72,84.74,84.72,84.72
AUDJPY,20081001,140600,84.71,84.81,84.71,84.81
AUDJPY,20081001,140700,84.80,84.80,84.75,84.77
AUDJPY,20081001,140800,84.76,84.78,84.72,84.73
AUDJPY,20081001,140900,84.74,84.77,84.73,84.76
AUDJPY,20081001,141000,84.77,84.79,84.77,84.77
AUDJPY,20081001,141100,84.76,84.76,84.74,84.74
AUDJPY,20081001,141200,84.75,84.76,84.75,84.75
AUDJPY,20081001,141300,84.76,84.76,84.72,84.73
AUDJPY,20081001,141400,84.72,84.73,84.71,84.71
AUDJPY,20081001,141500,84.70,84.71,84.68,84.68
AUDJPY,20081001,141600,84.67,84.73,84.67,84.72
AUDJPY,20081001,141700,84.74,84.78,84.74,84.77
AUDJPY,20081001,141800,84.75,84.75,84.73,84.75
AUDJPY,20081001,141900,84.74,84.74,84.72,84.72
AUDJPY,20081001,142000,84.71,84.71,84.66,84.66
AUDJPY,20081001,142100,84.67,84.76,84.67,84.74
AUDJPY,20081001,142200,84.73,84.73,84.66,84.67
AUDJPY,20081001,142300,84.66,84.68,84.66,84.68
AUDJPY,20081001,142400,84.67,84.67,84.39,84.39
AUDJPY,20081001,142500,84.40,84.41,84.37,84.38
AUDJPY,20081001,142600,84.39,84.39,84.27,84.31
AUDJPY,20081001,142700,84.33,84.34,84.17,84.20
AUDJPY,20081001,142800,84.25,84.28,84.25,84.28
AUDJPY,20081001,142900,84.30,84.33,84.30,84.31
AUDJPY,20081001,143000,84.30,84.31,84.13,84.14
AUDJPY,20081001,143100,84.17,84.25,84.17,84.22
AUDJPY,20081001,143200,84.25,84.33,84.25,84.30
AUDJPY,20081001,143300,84.28,84.30,84.20,84.27
AUDJPY,20081001,143400,84.28,84.29,84.25,84.27
AUDJPY,20081001,143500,84.24,84.27,84.24,84.26
AUDJPY,20081001,143600,84.27,84.28,84.24,84.25
AUDJPY,20081001,143700,84.26,84.26,84.25,84.26
AUDJPY,20081001,143800,84.27,84.28,84.25,84.25
AUDJPY,20081001,143900,84.27,84.31,84.27,84.28
AUDJPY,20081001,144000,84.29,84.29,84.28,84.28
AUDJPY,20081001,144100,84.29,84.29,84.25,84.25
AUDJPY,20081001,144200,84.26,84.26,84.23,84.26
AUDJPY,20081001,144300,84.25,84.26,84.23,84.23
AUDJPY,20081001,144400,84.25,84.33,84.25,84.31
AUDJPY,20081001,144500,84.32,84.34,84.31,84.34
AUDJPY,20081001,144600,84.33,84.36,84.33,84.36
AUDJPY,20081001,144700,84.35,84.39,84.35,84.39
AUDJPY,20081001,144800,84.40,84.51,84.40,84.49
AUDJPY,20081001,144900,84.50,84.52,84.50,84.51
AUDJPY,20081001,145000,84.52,84.53,84.40,84.40
AUDJPY,20081001,145100,84.42,84.44,84.42,84.42
AUDJPY,20081001,145200,84.41,84.41,84.35,84.38
AUDJPY,20081001,145300,84.39,84.39,84.37,84.38
AUDJPY,20081001,145400,84.37,84.40,84.37,84.40
AUDJPY,20081001,145500,84.39,84.39,84.33,84.33
AUDJPY,20081001,145600,84.34,84.34,84.28,84.29
AUDJPY,20081001,145700,84.28,84.29,84.24,84.24
AUDJPY,20081001,145800,84.23,84.24,84.19,84.19
AUDJPY,20081001,145900,84.18,84.18,84.15,84.17
AUDJPY,20081001,150000,84.16,84.22,84.16,84.17
AUDJPY,20081001,150100,84.18,84.20,84.16,84.16
AUDJPY,20081001,150200,84.17,84.22,84.17,84.18
AUDJPY,20081001,150300,84.17,84.17,84.11,84.12
AUDJPY,20081001,150400,84.13,84.13,84.07,84.07
AUDJPY,20081001,150500,84.08,84.12,84.08,84.12
AUDJPY,20081001,150600,84.13,84.14,84.12,84.14
AUDJPY,20081001,150700,84.15,84.17,84.09,84.09
AUDJPY,20081001,150800,84.10,84.12,84.09,84.12
AUDJPY,20081001,150900,84.13,84.16,84.13,84.13
AUDJPY,20081001,151000,84.14,84.15,84.12,84.15
AUDJPY,20081001,151100,84.16,84.16,84.05,84.05
AUDJPY,20081001,151200,84.06,84.06,84.01,84.01
AUDJPY,20081001,151300,84.00,84.00,83.92,83.99
AUDJPY,20081001,151400,83.97,83.98,83.93,83.93
AUDJPY,20081001,151500,83.89,83.90,83.88,83.89
AUDJPY,20081001,151600,83.90,83.92,83.83,83.89
AUDJPY,20081001,151700,83.90,83.95,83.90,83.92
AUDJPY,20081001,151800,83.93,83.93,83.86,83.86
AUDJPY,20081001,151900,83.85,83.87,83.84,83.85
AUDJPY,20081001,152000,83.84,83.85,83.74,83.75
AUDJPY,20081001,152100,83.74,83.79,83.73,83.79
AUDJPY,20081001,152200,83.78,83.80,83.67,83.67
AUDJPY,20081001,152300,83.68,83.70,83.67,83.67
AUDJPY,20081001,152400,83.69,83.70,83.66,83.67
AUDJPY,20081001,152500,83.69,83.70,83.68,83.69
AUDJPY,20081001,152600,83.68,83.76,83.68,83.76
AUDJPY,20081001,152700,83.75,83.81,83.73,83.80
AUDJPY,20081001,152800,83.81,83.82,83.80,83.81
AUDJPY,20081001,152900,83.82,83.85,83.81,83.85
AUDJPY,20081001,153000,83.86,83.86,83.86,83.86
AUDJPY,20081001,153100,83.86,83.89,83.86,83.88
AUDJPY,20081001,153200,83.87,83.87,83.83,83.86
AUDJPY,20081001,153300,83.85,83.85,83.78,83.78
AUDJPY,20081001,153400,83.79,83.84,83.79,83.84
AUDJPY,20081001,153500,83.83,83.83,83.72,83.72
AUDJPY,20081001,153600,83.70,83.72,83.69,83.70
AUDJPY,20081001,153700,83.72,83.72,83.64,83.67
AUDJPY,20081001,153800,83.68,83.69,83.64,83.64
AUDJPY,20081001,153900,83.63,83.63,83.59,83.59
AUDJPY,20081001,154000,83.57,83.57,83.47,83.53
AUDJPY,20081001,154100,83.54,83.54,83.46,83.50
AUDJPY,20081001,154200,83.53,83.58,83.53,83.58
AUDJPY,20081001,154300,83.57,83.57,83.53,83.54
AUDJPY,20081001,154400,83.55,83.56,83.55,83.56
AUDJPY,20081001,154500,83.57,83.59,83.57,83.58
AUDJPY,20081001,154600,83.57,83.57,83.49,83.52
AUDJPY,20081001,154700,83.53,83.59,83.53,83.56
AUDJPY,20081001,154800,83.57,83.64,83.57,83.62
AUDJPY,20081001,154900,83.63,83.65,83.59,83.61
AUDJPY,20081001,155000,83.62,83.67,83.62,83.66
AUDJPY,20081001,155100,83.65,83.67,83.64,83.67
AUDJPY,20081001,155200,83.68,83.77,83.67,83.77
AUDJPY,20081001,155300,83.76,83.78,83.75,83.75
AUDJPY,20081001,155400,83.72,83.72,83.68,83.70
AUDJPY,20081001,155500,83.71,83.72,83.67,83.67
AUDJPY,20081001,155600,83.68,83.69,83.65,83.65
AUDJPY,20081001,155700,83.64,83.67,83.63,83.66
AUDJPY,20081001,155800,83.65,83.65,83.62,83.62
AUDJPY,20081001,155900,83.63,83.67,83.63,83.67
AUDJPY,20081001,160000,83.66,83.70,83.66,83.68
AUDJPY,20081001,160100,83.67,83.67,83.53,83.53
AUDJPY,20081001,160200,83.51,83.51,83.36,83.36
AUDJPY,20081001,160300,83.34,83.38,83.34,83.36
AUDJPY,20081001,160400,83.35,83.39,83.33,83.33
AUDJPY,20081001,160500,83.32,83.32,83.22,83.22
AUDJPY,20081001,160600,83.21,83.21,83.17,83.17
AUDJPY,20081001,160700,83.16,83.20,83.13,83.13
AUDJPY,20081001,160800,83.12,83.12,83.08,83.09
AUDJPY,20081001,160900,83.11,83.11,83.03,83.03
AUDJPY,20081001,161000,83.02,83.03,83.00,83.01
AUDJPY,20081001,161100,83.00,83.00,82.98,82.99
AUDJPY,20081001,161200,83.01,83.05,83.00,83.01
AUDJPY,20081001,161300,83.02,83.03,82.98,83.01
AUDJPY,20081001,161400,83.00,83.08,83.00,83.08
AUDJPY,20081001,161500,83.09,83.11,83.08,83.09
AUDJPY,20081001,161600,83.08,83.09,83.08,83.09
AUDJPY,20081001,161700,83.10,83.11,83.06,83.09
AUDJPY,20081001,161800,83.08,83.08,83.05,83.05
AUDJPY,20081001,161900,83.06,83.06,83.03,83.03
AUDJPY,20081001,162000,83.02,83.02,82.96,82.97
AUDJPY,20081001,162100,82.96,83.00,82.95,83.00
AUDJPY,20081001,162200,83.02,83.13,83.02,83.11
AUDJPY,20081001,162300,83.12,83.12,83.07,83.07
AUDJPY,20081001,162400,83.06,83.10,83.05,83.10
AUDJPY,20081001,162500,83.09,83.10,83.08,83.09
AUDJPY,20081001,162600,83.08,83.09,83.08,83.08
AUDJPY,20081001,162700,83.08,83.08,83.05,83.05
AUDJPY,20081001,162800,83.06,83.13,83.06,83.12
AUDJPY,20081001,162900,83.13,83.20,83.13,83.14
AUDJPY,20081001,163000,83.13,83.15,83.13,83.14
AUDJPY,20081001,163100,83.15,83.18,83.15,83.17
AUDJPY,20081001,163200,83.18,83.22,83.13,83.13
AUDJPY,20081001,163300,83.11,83.13,83.11,83.13
AUDJPY,20081001,163400,83.14,83.16,83.14,83.16
AUDJPY,20081001,163500,83.17,83.21,83.16,83.21
AUDJPY,20081001,163600,83.19,83.21,83.18,83.19
AUDJPY,20081001,163700,83.18,83.18,83.10,83.12
AUDJPY,20081001,163800,83.13,83.13,83.10,83.11
AUDJPY,20081001,163900,83.10,83.12,83.07,83.11
AUDJPY,20081001,164000,83.12,83.13,83.10,83.11
AUDJPY,20081001,164100,83.10,83.11,83.09,83.10
AUDJPY,20081001,164200,83.11,83.13,83.11,83.13
AUDJPY,20081001,164300,83.15,83.21,83.15,83.18
AUDJPY,20081001,164400,83.17,83.19,83.16,83.19
AUDJPY,20081001,164500,83.20,83.20,83.13,83.13
AUDJPY,20081001,164600,83.14,83.16,83.14,83.15
AUDJPY,20081001,164700,83.16,83.20,83.15,83.20
AUDJPY,20081001,164800,83.21,83.23,83.21,83.23
AUDJPY,20081001,164900,83.22,83.25,83.21,83.25
AUDJPY,20081001,165000,83.24,83.24,83.22,83.22
AUDJPY,20081001,165100,83.23,83.24,83.21,83.24
AUDJPY,20081001,165200,83.23,83.27,83.21,83.27
AUDJPY,20081001,165300,83.29,83.30,83.27,83.28
AUDJPY,20081001,165400,83.29,83.35,83.28,83.35
AUDJPY,20081001,165500,83.36,83.46,83.36,83.44
AUDJPY,20081001,165600,83.45,83.46,83.43,83.45
AUDJPY,20081001,165700,83.44,83.46,83.41,83.41
AUDJPY,20081001,165800,83.38,83.41,83.38,83.41
AUDJPY,20081001,165900,83.42,83.42,83.37,83.38
AUDJPY,20081001,170000,83.39,83.43,83.38,83.43
AUDJPY,20081001,170100,83.44,83.45,83.40,83.42
AUDJPY,20081001,170200,83.41,83.43,83.40,83.43
AUDJPY,20081001,170300,83.42,83.45,83.39,83.39
AUDJPY,20081001,170400,83.41,83.44,83.41,83.42
AUDJPY,20081001,170500,83.43,83.46,83.43,83.45
AUDJPY,20081001,170600,83.46,83.46,83.38,83.38
AUDJPY,20081001,170700,83.39,83.44,83.39,83.44
AUDJPY,20081001,170800,83.43,83.43,83.38,83.38
AUDJPY,20081001,170900,83.39,83.39,83.31,83.33
AUDJPY,20081001,171000,83.32,83.32,83.31,83.32
AUDJPY,20081001,171100,83.33,83.33,83.31,83.32
AUDJPY,20081001,171200,83.33,83.38,83.33,83.37
AUDJPY,20081001,171300,83.38,83.48,83.38,83.48
AUDJPY,20081001,171400,83.50,83.62,83.50,83.62
AUDJPY,20081001,171500,83.61,83.61,83.52,83.52
AUDJPY,20081001,171600,83.53,83.53,83.49,83.50
AUDJPY,20081001,171700,83.49,83.50,83.46,83.50
AUDJPY,20081001,171800,83.49,83.53,83.48,83.53
AUDJPY,20081001,171900,83.55,83.66,83.55,83.66
AUDJPY,20081001,172000,83.65,83.65,83.63,83.63
AUDJPY,20081001,172100,83.64,83.64,83.60,83.61
AUDJPY,20081001,172200,83.62,83.67,83.62,83.67
AUDJPY,20081001,172300,83.68,83.69,83.67,83.68
AUDJPY,20081001,172400,83.69,83.70,83.67,83.70
AUDJPY,20081001,172500,83.71,83.75,83.65,83.65
AUDJPY,20081001,172600,83.64,83.66,83.63,83.65
AUDJPY,20081001,172700,83.66,83.69,83.66,83.67
AUDJPY,20081001,172800,83.68,83.70,83.68,83.68
AUDJPY,20081001,172900,83.67,83.67,83.63,83.65
AUDJPY,20081001,173000,83.66,83.71,83.66,83.70
AUDJPY,20081001,173100,83.69,83.70,83.68,83.70
AUDJPY,20081001,173200,83.69,83.70,83.66,83.66
AUDJPY,20081001,173300,83.64,83.64,83.63,83.64
AUDJPY,20081001,173400,83.65,83.65,83.63,83.64
AUDJPY,20081001,173500,83.63,83.65,83.63,83.65
AUDJPY,20081001,173600,83.66,83.74,83.66,83.74
AUDJPY,20081001,173700,83.73,83.75,83.73,83.74
AUDJPY,20081001,173800,83.75,83.75,83.72,83.73
AUDJPY,20081001,173900,83.74,83.77,83.74,83.77
AUDJPY,20081001,174000,83.78,83.81,83.77,83.81
AUDJPY,20081001,174100,83.83,83.84,83.81,83.81
AUDJPY,20081001,174200,83.82,83.89,83.82,83.89
AUDJPY,20081001,174300,83.91,83.94,83.88,83.89
AUDJPY,20081001,174400,83.88,83.88,83.85,83.85
AUDJPY,20081001,174500,83.84,83.84,83.81,83.82
AUDJPY,20081001,174600,83.82,83.82,83.82,83.82
AUDJPY,20081001,174700,83.83,83.83,83.82,83.82
AUDJPY,20081001,174800,83.83,83.83,83.80,83.81
AUDJPY,20081001,174900,83.82,83.84,83.82,83.83
AUDJPY,20081001,175000,83.84,83.92,83.84,83.91
AUDJPY,20081001,175100,83.90,83.92,83.88,83.88
AUDJPY,20081001,175200,83.87,83.92,83.87,83.91
AUDJPY,20081001,175300,83.90,83.92,83.89,83.90
AUDJPY,20081001,175400,83.91,83.98,83.91,83.98
AUDJPY,20081001,175500,83.99,84.02,83.99,84.01
AUDJPY,20081001,175600,84.02,84.06,84.00,84.03
AUDJPY,20081001,175700,84.04,84.11,84.04,84.11
AUDJPY,20081001,175800,84.10,84.12,84.09,84.11
AUDJPY,20081001,175900,84.12,84.22,84.12,84.20
AUDJPY,20081001,180000,84.19,84.19,84.13,84.15
AUDJPY,20081001,180100,84.14,84.17,84.14,84.16
AUDJPY,20081001,180200,84.15,84.22,84.15,84.18
AUDJPY,20081001,180300,84.17,84.17,84.09,84.11
AUDJPY,20081001,180400,84.12,84.14,84.10,84.10
AUDJPY,20081001,180500,84.09,84.13,84.08,84.08
AUDJPY,20081001,180600,84.07,84.07,84.03,84.03
AUDJPY,20081001,180700,84.04,84.09,84.03,84.08
AUDJPY,20081001,180800,84.07,84.07,84.01,84.01
AUDJPY,20081001,180900,84.00,84.03,84.00,84.03
AUDJPY,20081001,181000,84.02,84.03,84.01,84.02
AUDJPY,20081001,181100,84.03,84.03,84.01,84.01
AUDJPY,20081001,181200,84.00,84.01,83.98,84.01
AUDJPY,20081001,181300,84.00,84.01,84.00,84.00
AUDJPY,20081001,181400,84.01,84.02,84.01,84.02
AUDJPY,20081001,181500,84.03,84.05,84.03,84.05
AUDJPY,20081001,181600,84.06,84.16,84.06,84.16
AUDJPY,20081001,181700,84.17,84.21,84.17,84.21
AUDJPY,20081001,181800,84.19,84.20,84.11,84.11
AUDJPY,20081001,181900,84.10,84.10,84.05,84.06
AUDJPY,20081001,182000,84.07,84.08,84.06,84.08
AUDJPY,20081001,182100,84.09,84.09,84.06,84.06
AUDJPY,20081001,182200,84.07,84.09,84.07,84.07
AUDJPY,20081001,182300,84.06,84.06,84.03,84.05
AUDJPY,20081001,182400,84.06,84.07,84.05,84.06
AUDJPY,20081001,182500,84.08,84.11,84.08,84.11
AUDJPY,20081001,182600,84.10,84.10,84.08,84.08
AUDJPY,20081001,182700,84.07,84.07,84.05,84.05
AUDJPY,20081001,182800,84.06,84.06,84.05,84.06
AUDJPY,20081001,182900,84.05,84.05,83.99,83.99
AUDJPY,20081001,183000,83.98,83.99,83.96,83.97
AUDJPY,20081001,183100,83.98,83.98,83.96,83.97
AUDJPY,20081001,183200,83.96,83.98,83.96,83.97
AUDJPY,20081001,183300,83.96,84.00,83.95,84.00
AUDJPY,20081001,183400,84.01,84.01,84.00,84.01
AUDJPY,20081001,183500,84.00,84.02,83.99,84.02
AUDJPY,20081001,183600,84.01,84.01,84.00,84.01
AUDJPY,20081001,183700,84.02,84.03,84.02,84.02
AUDJPY,20081001,183800,84.00,84.00,83.97,83.99
AUDJPY,20081001,183900,83.98,83.98,83.93,83.93
AUDJPY,20081001,184000,83.89,83.94,83.89,83.91
AUDJPY,20081001,184100,83.90,83.90,83.89,83.89
AUDJPY,20081001,184200,83.88,83.95,83.88,83.95
AUDJPY,20081001,184300,83.94,83.98,83.94,83.97
AUDJPY,20081001,184400,83.96,84.05,83.96,84.05
AUDJPY,20081001,184500,84.06,84.08,84.04,84.08
AUDJPY,20081001,184600,84.07,84.07,84.04,84.05
AUDJPY,20081001,184700,84.03,84.04,84.01,84.01
AUDJPY,20081001,184800,84.02,84.02,84.00,84.01
AUDJPY,20081001,184900,84.00,84.01,83.97,83.99
AUDJPY,20081001,185000,84.00,84.01,83.99,83.99
AUDJPY,20081001,185100,84.00,84.09,84.00,84.06
AUDJPY,20081001,185200,84.04,84.05,84.00,84.00
AUDJPY,20081001,185300,83.99,84.08,83.99,84.08
AUDJPY,20081001,185400,84.09,84.12,84.09,84.10
AUDJPY,20081001,185500,84.08,84.08,84.06,84.06
AUDJPY,20081001,185600,84.05,84.05,84.05,84.05
AUDJPY,20081001,185700,84.04,84.04,84.00,84.02
AUDJPY,20081001,185800,84.01,84.02,84.00,84.01
AUDJPY,20081001,185900,84.02,84.07,84.02,84.07
AUDJPY,20081001,190000,84.06,84.08,84.05,84.08
AUDJPY,20081001,190100,84.09,84.09,84.08,84.08
AUDJPY,20081001,190200,84.07,84.07,84.05,84.05
AUDJPY,20081001,190300,84.04,84.04,84.01,84.01
AUDJPY,20081001,190400,84.00,84.00,83.96,83.96
AUDJPY,20081001,190500,83.95,83.96,83.94,83.94
AUDJPY,20081001,190600,83.93,83.93,83.91,83.92
AUDJPY,20081001,190700,83.93,83.93,83.88,83.88
AUDJPY,20081001,190800,83.87,83.89,83.86,83.86
AUDJPY,20081001,190900,83.85,83.85,83.79,83.79
AUDJPY,20081001,191000,83.77,83.77,83.75,83.75
AUDJPY,20081001,191100,83.75,83.75,83.74,83.74
AUDJPY,20081001,191200,83.73,83.75,83.72,83.72
AUDJPY,20081001,191300,83.73,83.74,83.73,83.74
AUDJPY,20081001,191400,83.75,83.75,83.74,83.75
AUDJPY,20081001,191500,83.76,83.76,83.72,83.72
AUDJPY,20081001,191600,83.73,83.75,83.73,83.74
AUDJPY,20081001,191700,83.73,83.73,83.72,83.73
AUDJPY,20081001,191800,83.74,83.76,83.72,83.76
AUDJPY,20081001,191900,83.75,83.75,83.72,83.72
AUDJPY,20081001,192000,83.71,83.71,83.68,83.69
AUDJPY,20081001,192100,83.70,83.70,83.69,83.69
AUDJPY,20081001,192200,83.68,83.72,83.68,83.72
AUDJPY,20081001,192300,83.71,83.71,83.67,83.67
AUDJPY,20081001,192400,83.66,83.67,83.66,83.67
AUDJPY,20081001,192500,83.66,83.66,83.65,83.65
AUDJPY,20081001,192600,83.66,83.67,83.66,83.66
AUDJPY,20081001,192700,83.67,83.68,83.64,83.64
AUDJPY,20081001,192800,83.63,83.64,83.47,83.47
AUDJPY,20081001,192900,83.48,83.55,83.48,83.55
AUDJPY,20081001,193000,83.54,83.57,83.54,83.57
AUDJPY,20081001,193100,83.58,83.58,83.49,83.50
AUDJPY,20081001,193200,83.49,83.49,83.41,83.41
AUDJPY,20081001,193300,83.40,83.44,83.39,83.42
AUDJPY,20081001,193400,83.43,83.44,83.43,83.44
AUDJPY,20081001,193500,83.43,83.44,83.42,83.42
AUDJPY,20081001,193600,83.43,83.48,83.43,83.46
AUDJPY,20081001,193700,83.47,83.47,83.46,83.46
AUDJPY,20081001,193800,83.47,83.52,83.47,83.51
AUDJPY,20081001,193900,83.50,83.52,83.50,83.52
AUDJPY,20081001,194000,83.53,83.53,83.50,83.50
AUDJPY,20081001,194100,83.49,83.49,83.48,83.49
AUDJPY,20081001,194200,83.50,83.55,83.50,83.55
AUDJPY,20081001,194300,83.54,83.55,83.54,83.55
AUDJPY,20081001,194400,83.53,83.53,83.44,83.44
AUDJPY,20081001,194500,83.45,83.88,83.45,83.88
AUDJPY,20081001,194600,83.91,83.92,83.72,83.72
AUDJPY,20081001,194700,83.75,83.81,83.75,83.75
AUDJPY,20081001,194800,83.74,83.74,83.69,83.69
AUDJPY,20081001,194900,83.68,83.71,83.63,83.71
AUDJPY,20081001,195000,83.72,83.75,83.72,83.73
AUDJPY,20081001,195100,83.74,83.74,83.70,83.74
AUDJPY,20081001,195200,83.73,83.73,83.72,83.72
AUDJPY,20081001,195300,83.71,83.78,83.71,83.78
AUDJPY,20081001,195400,83.77,83.84,83.77,83.83
AUDJPY,20081001,195500,83.84,83.86,83.77,83.79
AUDJPY,20081001,195600,83.80,83.81,83.78,83.81
AUDJPY,20081001,195700,83.82,83.83,83.82,83.83
AUDJPY,20081001,195800,83.82,83.83,83.80,83.81
AUDJPY,20081001,195900,83.80,83.81,83.75,83.75
AUDJPY,20081001,200000,83.74,83.75,83.72,83.73
AUDJPY,20081001,200100,83.74,83.76,83.74,83.75
AUDJPY,20081001,200200,83.74,83.75,83.74,83.74
AUDJPY,20081001,200300,83.73,83.73,83.69,83.70
AUDJPY,20081001,200400,83.69,83.69,83.67,83.67
AUDJPY,20081001,200500,83.66,83.67,83.65,83.65
AUDJPY,20081001,200600,83.66,83.67,83.64,83.64
AUDJPY,20081001,200700,83.65,83.65,83.58,83.58
AUDJPY,20081001,200800,83.57,83.59,83.57,83.59
AUDJPY,20081001,200900,83.58,83.61,83.58,83.60
AUDJPY,20081001,201000,83.59,83.59,83.58,83.59
AUDJPY,20081001,201100,83.60,83.61,83.59,83.61
AUDJPY,20081001,201200,83.62,83.62,83.61,83.61
AUDJPY,20081001,201300,83.60,83.61,83.60,83.61
AUDJPY,20081001,201400,83.62,83.64,83.62,83.62
AUDJPY,20081001,201500,83.64,83.70,83.64,83.69
AUDJPY,20081001,201600,83.70,83.70,83.69,83.70
AUDJPY,20081001,201700,83.71,83.77,83.71,83.73
AUDJPY,20081001,201800,83.74,83.82,83.73,83.81
AUDJPY,20081001,201900,83.82,83.86,83.82,83.84
AUDJPY,20081001,202000,83.85,83.85,83.74,83.74
AUDJPY,20081001,202100,83.75,83.78,83.74,83.77
AUDJPY,20081001,202200,83.76,83.76,83.74,83.76
AUDJPY,20081001,202300,83.77,83.83,83.77,83.81
AUDJPY,20081001,202400,83.80,83.80,83.77,83.77
AUDJPY,20081001,202500,83.76,83.76,83.70,83.76
AUDJPY,20081001,202600,83.75,83.78,83.75,83.78
AUDJPY,20081001,202700,83.79,83.80,83.79,83.79
AUDJPY,20081001,202800,83.80,83.81,83.80,83.81
AUDJPY,20081001,202900,83.80,83.80,83.77,83.77
AUDJPY,20081001,203000,83.78,83.81,83.78,83.81
AUDJPY,20081001,203100,83.80,83.84,83.80,83.84
AUDJPY,20081001,203200,83.83,83.83,83.78,83.78
AUDJPY,20081001,203300,83.79,83.80,83.77,83.77
AUDJPY,20081001,203400,83.78,83.78,83.72,83.72
AUDJPY,20081001,203500,83.71,83.74,83.64,83.68
AUDJPY,20081001,203600,83.72,83.72,83.68,83.71
AUDJPY,20081001,203700,83.72,83.72,83.66,83.66
AUDJPY,20081001,203800,83.65,83.70,83.65,83.70
AUDJPY,20081001,203900,83.71,83.71,83.67,83.67
AUDJPY,20081001,204000,83.68,83.71,83.68,83.69
AUDJPY,20081001,204100,83.68,83.69,83.64,83.69
AUDJPY,20081001,204200,83.70,83.70,83.68,83.70
AUDJPY,20081001,204300,83.71,83.76,83.71,83.75
AUDJPY,20081001,204400,83.76,83.76,83.69,83.69
AUDJPY,20081001,204500,83.70,83.70,83.67,83.69
AUDJPY,20081001,204600,83.68,83.72,83.67,83.72
AUDJPY,20081001,204700,83.73,83.73,83.70,83.71
AUDJPY,20081001,204800,83.72,83.76,83.72,83.76
AUDJPY,20081001,204900,83.77,83.81,83.76,83.81
AUDJPY,20081001,205000,83.82,83.82,83.76,83.76
AUDJPY,20081001,205100,83.75,83.83,83.75,83.83
AUDJPY,20081001,205200,83.82,83.82,83.80,83.80
AUDJPY,20081001,205300,83.79,83.79,83.75,83.75
AUDJPY,20081001,205400,83.76,83.76,83.75,83.75
AUDJPY,20081001,205500,83.76,83.76,83.73,83.74
AUDJPY,20081001,205600,83.73,83.73,83.69,83.71
AUDJPY,20081001,205700,83.72,83.72,83.68,83.68
AUDJPY,20081001,205800,83.69,83.69,83.64,83.64
AUDJPY,20081001,205900,83.65,83.69,83.65,83.68
AUDJPY,20081001,210000,83.67,83.67,83.63,83.63
AUDJPY,20081001,210100,83.62,83.62,83.60,83.60
AUDJPY,20081001,210200,83.61,83.61,83.56,83.56
AUDJPY,20081001,210300,83.57,83.58,83.55,83.55
AUDJPY,20081001,210400,83.56,83.58,83.55,83.55
AUDJPY,20081001,210500,83.56,83.56,83.55,83.55
AUDJPY,20081001,210600,83.54,83.54,83.47,83.48
AUDJPY,20081001,210700,83.47,83.48,83.47,83.48
AUDJPY,20081001,210800,83.47,83.50,83.47,83.50
AUDJPY,20081001,210900,83.51,83.56,83.51,83.56
AUDJPY,20081001,211000,83.57,83.57,83.55,83.55
AUDJPY,20081001,211100,83.54,83.54,83.48,83.48
AUDJPY,20081001,211200,83.47,83.48,83.45,83.45
AUDJPY,20081001,211300,83.47,83.50,83.46,83.50
AUDJPY,20081001,211400,83.49,83.50,83.45,83.50
AUDJPY,20081001,211500,83.50,83.50,83.50,83.50
AUDJPY,20081001,211600,83.49,83.49,83.48,83.48
AUDJPY,20081001,211700,83.49,83.50,83.48,83.50
AUDJPY,20081001,211800,83.51,83.53,83.51,83.53
AUDJPY,20081001,211900,83.54,83.55,83.52,83.52
AUDJPY,20081001,212000,83.51,83.51,83.51,83.51
AUDJPY,20081001,212100,83.50,83.51,83.49,83.51
AUDJPY,20081001,212200,83.50,83.52,83.50,83.51
AUDJPY,20081001,212300,83.50,83.50,83.49,83.49
AUDJPY,20081001,212400,83.48,83.50,83.47,83.50
AUDJPY,20081001,212500,83.49,83.49,83.45,83.47
AUDJPY,20081001,212600,83.46,83.47,83.46,83.47
AUDJPY,20081001,212700,83.47,83.47,83.47,83.47
AUDJPY,20081001,212800,83.46,83.49,83.46,83.49
AUDJPY,20081001,212900,83.48,83.50,83.46,83.50
AUDJPY,20081001,213000,83.49,83.52,83.49,83.51
AUDJPY,20081001,213100,83.52,83.53,83.52,83.53
AUDJPY,20081001,213200,83.52,83.54,83.52,83.53
AUDJPY,20081001,213300,83.52,83.54,83.52,83.54
AUDJPY,20081001,213400,83.55,83.55,83.53,83.54
AUDJPY,20081001,213500,83.55,83.59,83.55,83.59
AUDJPY,20081001,213600,83.60,83.60,83.59,83.59
AUDJPY,20081001,213700,83.60,83.60,83.58,83.58
AUDJPY,20081001,213800,83.59,83.61,83.57,83.60
AUDJPY,20081001,213900,83.59,83.60,83.59,83.60
AUDJPY,20081001,214000,83.61,83.62,83.59,83.60
AUDJPY,20081001,214100,83.61,83.61,83.60,83.60
AUDJPY,20081001,214200,83.61,83.61,83.60,83.60
AUDJPY,20081001,214300,83.61,83.66,83.61,83.66
AUDJPY,20081001,214400,83.67,83.67,83.64,83.64
AUDJPY,20081001,214500,83.64,83.65,83.64,83.64
AUDJPY,20081001,214600,83.65,83.65,83.64,83.64
AUDJPY,20081001,214700,83.65,83.65,83.64,83.65
AUDJPY,20081001,214800,83.64,83.65,83.63,83.63
AUDJPY,20081001,214900,83.62,83.62,83.57,83.57
AUDJPY,20081001,215000,83.56,83.58,83.55,83.58
AUDJPY,20081001,215100,83.59,83.62,83.59,83.62
AUDJPY,20081001,215200,83.61,83.61,83.60,83.61
AUDJPY,20081001,215300,83.60,83.61,83.60,83.61
AUDJPY,20081001,215400,83.61,83.61,83.61,83.61
AUDJPY,20081001,215500,83.62,83.62,83.61,83.61
AUDJPY,20081001,215600,83.60,83.60,83.59,83.60
AUDJPY,20081001,215700,83.61,83.61,83.60,83.60
AUDJPY,20081001,215800,83.61,83.63,83.61,83.63
AUDJPY,20081001,215900,83.64,83.64,83.61,83.61
AUDJPY,20081001,220000,83.60,83.60,83.58,83.58
AUDJPY,20081001,220100,83.57,83.58,83.57,83.58
AUDJPY,20081001,220200,83.57,83.57,83.56,83.56
AUDJPY,20081001,220300,83.55,83.57,83.55,83.57
AUDJPY,20081001,220400,83.58,83.58,83.57,83.58
AUDJPY,20081001,220500,83.57,83.58,83.55,83.55
AUDJPY,20081001,220600,83.56,83.56,83.52,83.52
AUDJPY,20081001,220700,83.53,83.56,83.52,83.52
AUDJPY,20081001,220800,83.51,83.51,83.49,83.50
AUDJPY,20081001,220900,83.49,83.49,83.46,83.46
AUDJPY,20081001,221000,83.49,83.50,83.46,83.46
AUDJPY,20081001,221100,83.45,83.45,83.41,83.41
AUDJPY,20081001,221200,83.40,83.44,83.40,83.44
AUDJPY,20081001,221300,83.43,83.44,83.43,83.44
AUDJPY,20081001,221400,83.45,83.45,83.43,83.43
AUDJPY,20081001,221500,83.44,83.44,83.42,83.43
AUDJPY,20081001,221600,83.42,83.42,83.41,83.41
AUDJPY,20081001,221700,83.41,83.42,83.41,83.42
AUDJPY,20081001,221800,83.41,83.41,83.41,83.41
AUDJPY,20081001,221900,83.42,83.44,83.42,83.44
AUDJPY,20081001,222000,83.43,83.44,83.42,83.43
AUDJPY,20081001,222100,83.44,83.45,83.44,83.45
AUDJPY,20081001,222200,83.44,83.44,83.43,83.44
AUDJPY,20081001,222300,83.43,83.43,83.41,83.41
AUDJPY,20081001,222400,83.42,83.42,83.40,83.41
AUDJPY,20081001,222500,83.42,83.43,83.39,83.39
AUDJPY,20081001,222600,83.40,83.44,83.40,83.42
AUDJPY,20081001,222700,83.41,83.42,83.39,83.39
AUDJPY,20081001,222800,83.38,83.41,83.38,83.41
AUDJPY,20081001,222900,83.40,83.40,83.37,83.37
AUDJPY,20081001,223000,83.36,83.37,83.34,83.37
AUDJPY,20081001,223100,83.39,83.39,83.37,83.38
AUDJPY,20081001,223200,83.38,83.39,83.38,83.38
AUDJPY,20081001,223300,83.39,83.41,83.39,83.41
AUDJPY,20081001,223400,83.40,83.42,83.39,83.40
AUDJPY,20081001,223500,83.39,83.39,83.31,83.33
AUDJPY,20081001,223600,83.32,83.32,83.28,83.28
AUDJPY,20081001,223700,83.27,83.27,83.26,83.27
AUDJPY,20081001,223800,83.26,83.27,83.26,83.26
AUDJPY,20081001,223900,83.25,83.27,83.25,83.26
AUDJPY,20081001,224000,83.27,83.29,83.27,83.28
AUDJPY,20081001,224100,83.29,83.32,83.29,83.31
AUDJPY,20081001,224200,83.30,83.31,83.29,83.30
AUDJPY,20081001,224300,83.29,83.29,83.28,83.29
AUDJPY,20081001,224400,83.30,83.31,83.30,83.31
AUDJPY,20081001,224500,83.32,83.32,83.31,83.31
AUDJPY,20081001,224600,83.30,83.32,83.30,83.31
AUDJPY,20081001,224700,83.32,83.32,83.28,83.28
AUDJPY,20081001,224800,83.27,83.27,83.27,83.27
AUDJPY,20081001,224900,83.26,83.28,83.26,83.27
AUDJPY,20081001,225000,83.28,83.29,83.28,83.29
AUDJPY,20081001,225100,83.28,83.28,83.27,83.27
AUDJPY,20081001,225200,83.28,83.28,83.26,83.26
AUDJPY,20081001,225300,83.25,83.25,83.25,83.25
AUDJPY,20081001,225400,83.24,83.26,83.24,83.25
AUDJPY,20081001,225500,83.26,83.26,83.26,83.26
AUDJPY,20081001,225600,83.26,83.26,83.26,83.26
AUDJPY,20081001,225700,83.25,83.25,83.25,83.25
AUDJPY,20081001,225800,83.24,83.24,83.23,83.23
AUDJPY,20081001,225900,83.24,83.24,83.22,83.22
AUDJPY,20081001,230000,83.23,83.23,83.22,83.22
AUDJPY,20081001,230100,83.23,83.23,83.21,83.22
AUDJPY,20081001,230200,83.23,83.24,83.23,83.24
AUDJPY,20081001,230300,83.23,83.23,83.23,83.23
AUDJPY,20081001,230400,83.23,83.23,83.22,83.22
AUDJPY,20081001,230500,83.21,83.22,83.21,83.21
AUDJPY,20081001,230600,83.22,83.22,83.22,83.22
AUDJPY,20081001,230700,83.22,83.23,83.22,83.22
AUDJPY,20081001,230800,83.21,83.23,83.20,83.23
AUDJPY,20081001,230900,83.24,83.25,83.22,83.22
AUDJPY,20081001,231000,83.21,83.21,83.19,83.19
AUDJPY,20081001,231100,83.18,83.18,83.11,83.14
AUDJPY,20081001,231200,83.16,83.17,83.15,83.15
AUDJPY,20081001,231300,83.14,83.14,83.14,83.14
AUDJPY,20081001,231400,83.14,83.16,83.14,83.16
AUDJPY,20081001,231500,83.15,83.16,83.14,83.16
AUDJPY,20081001,231600,83.17,83.17,83.16,83.16
AUDJPY,20081001,231700,83.17,83.18,83.17,83.18
AUDJPY,20081001,231800,83.19,83.29,83.19,83.29
AUDJPY,20081001,231900,83.28,83.33,83.28,83.32
AUDJPY,20081001,232000,83.33,83.36,83.33,83.33
AUDJPY,20081001,232100,83.32,83.33,83.29,83.33
AUDJPY,20081001,232200,83.34,83.34,83.32,83.33
AUDJPY,20081001,232300,83.34,83.35,83.34,83.34
AUDJPY,20081001,232400,83.33,83.34,83.32,83.34
AUDJPY,20081001,232500,83.35,83.44,83.35,83.44
AUDJPY,20081001,232600,83.43,83.43,83.36,83.37
AUDJPY,20081001,232700,83.38,83.45,83.38,83.43
AUDJPY,20081001,232800,83.44,83.47,83.44,83.47
AUDJPY,20081001,232900,83.53,83.53,83.36,83.47
AUDJPY,20081001,233000,83.48,83.50,83.46,83.46
AUDJPY,20081001,233100,83.47,83.47,83.44,83.45
AUDJPY,20081001,233200,83.44,83.45,83.44,83.45
AUDJPY,20081001,233300,83.46,83.46,83.46,83.46
AUDJPY,20081001,233400,83.45,83.47,83.45,83.45
AUDJPY,20081001,233500,83.46,83.46,83.46,83.46
AUDJPY,20081001,233600,83.45,83.46,83.45,83.46
AUDJPY,20081001,233700,83.45,83.46,83.45,83.46
AUDJPY,20081001,233800,83.47,83.47,83.46,83.47
AUDJPY,20081001,233900,83.48,83.49,83.48,83.49
AUDJPY,20081001,234000,83.50,83.53,83.50,83.51
AUDJPY,20081001,234100,83.50,83.52,83.47,83.47
AUDJPY,20081001,234200,83.46,83.46,83.43,83.44
AUDJPY,20081001,234300,83.45,83.53,83.45,83.47
AUDJPY,20081001,234400,83.48,83.49,83.48,83.49
AUDJPY,20081001,234500,83.50,83.51,83.50,83.50
AUDJPY,20081001,234600,83.51,83.55,83.51,83.55
AUDJPY,20081001,234700,83.58,83.58,83.54,83.54
AUDJPY,20081001,234800,83.55,83.57,83.55,83.56
AUDJPY,20081001,234900,83.57,83.61,83.57,83.61
AUDJPY,20081001,235000,83.60,83.64,83.60,83.64
AUDJPY,20081001,235100,83.65,83.66,83.65,83.66
AUDJPY,20081001,235200,83.65,83.65,83.64,83.64
AUDJPY,20081001,235300,83.65,83.65,83.64,83.65
AUDJPY,20081001,235400,83.66,83.66,83.63,83.63
AUDJPY,20081001,235500,83.62,83.62,83.62,83.62
AUDJPY,20081001,235600,83.63,83.63,83.63,83.63
AUDJPY,20081001,235700,83.62,83.62,83.58,83.58
AUDJPY,20081001,235800,83.57,83.57,83.53,83.56
AUDJPY,20081001,235900,83.55,83.58,83.55,83.55
AUDJPY,20081002,000000,83.54,83.55,83.54,83.55
NZDUSD,20081001,000100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081001,000200,0.6702,0.6702,0.6701,0.6702
NZDUSD,20081001,000300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20081001,000400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,000500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,000600,0.6704,0.6704,0.6703,0.6703
NZDUSD,20081001,000700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,000800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081001,000900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20081001,001000,0.6704,0.6704,0.6703,0.6704
NZDUSD,20081001,001100,0.6704,0.6704,0.6703,0.6704
NZDUSD,20081001,001200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20081001,001300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081001,001400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,001500,0.6703,0.6703,0.6702,0.6703
NZDUSD,20081001,001600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20081001,001700,0.6702,0.6702,0.6700,0.6700
NZDUSD,20081001,001800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20081001,001900,0.6697,0.6697,0.6694,0.6694
NZDUSD,20081001,002000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20081001,002100,0.6693,0.6693,0.6687,0.6687
NZDUSD,20081001,002200,0.6688,0.6691,0.6685,0.6691
NZDUSD,20081001,002300,0.6692,0.6693,0.6692,0.6693
NZDUSD,20081001,002400,0.6693,0.6694,0.6693,0.6694
NZDUSD,20081001,002500,0.6693,0.6694,0.6693,0.6693
NZDUSD,20081001,002600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20081001,002700,0.6693,0.6693,0.6692,0.6692
NZDUSD,20081001,002800,0.6692,0.6692,0.6690,0.6690
NZDUSD,20081001,002900,0.6690,0.6690,0.6686,0.6686
NZDUSD,20081001,003000,0.6686,0.6686,0.6684,0.6684
NZDUSD,20081001,003100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20081001,003200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20081001,003300,0.6681,0.6682,0.6681,0.6682
NZDUSD,20081001,003400,0.6682,0.6686,0.6682,0.6686
NZDUSD,20081001,003500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20081001,003600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20081001,003700,0.6683,0.6685,0.6683,0.6685
NZDUSD,20081001,003800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,003900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,004000,0.6683,0.6683,0.6679,0.6679
NZDUSD,20081001,004100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20081001,004200,0.6679,0.6679,0.6678,0.6678
NZDUSD,20081001,004300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20081001,004400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20081001,004500,0.6678,0.6682,0.6678,0.6682
NZDUSD,20081001,004600,0.6683,0.6683,0.6682,0.6683
NZDUSD,20081001,004700,0.6682,0.6682,0.6681,0.6681
NZDUSD,20081001,004800,0.6681,0.6683,0.6681,0.6683
NZDUSD,20081001,004900,0.6683,0.6685,0.6683,0.6685
NZDUSD,20081001,005000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20081001,005100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20081001,005200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,005300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,005400,0.6685,0.6689,0.6685,0.6689
NZDUSD,20081001,005500,0.6688,0.6691,0.6688,0.6691
NZDUSD,20081001,005600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081001,005700,0.6691,0.6693,0.6691,0.6692
NZDUSD,20081001,005800,0.6692,0.6692,0.6688,0.6688
NZDUSD,20081001,005900,0.6687,0.6687,0.6686,0.6687
NZDUSD,20081001,010000,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081001,010100,0.6687,0.6689,0.6687,0.6689
NZDUSD,20081001,010200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20081001,010300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20081001,010400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,010500,0.6688,0.6689,0.6687,0.6687
NZDUSD,20081001,010600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,010700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,010800,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081001,010900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,011000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,011100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,011200,0.6686,0.6686,0.6680,0.6680
NZDUSD,20081001,011300,0.6681,0.6681,0.6679,0.6679
NZDUSD,20081001,011400,0.6678,0.6681,0.6677,0.6681
NZDUSD,20081001,011500,0.6681,0.6682,0.6681,0.6682
NZDUSD,20081001,011600,0.6683,0.6683,0.6682,0.6682
NZDUSD,20081001,011700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20081001,011800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20081001,011900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20081001,012000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20081001,012100,0.6680,0.6681,0.6680,0.6680
NZDUSD,20081001,012200,0.6680,0.6681,0.6680,0.6680
NZDUSD,20081001,012300,0.6680,0.6681,0.6680,0.6681
NZDUSD,20081001,012400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20081001,012500,0.6683,0.6685,0.6683,0.6684
NZDUSD,20081001,012600,0.6682,0.6683,0.6682,0.6683
NZDUSD,20081001,012700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20081001,012800,0.6682,0.6684,0.6682,0.6684
NZDUSD,20081001,012900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20081001,013000,0.6685,0.6686,0.6685,0.6686
NZDUSD,20081001,013100,0.6686,0.6690,0.6686,0.6690
NZDUSD,20081001,013200,0.6690,0.6690,0.6689,0.6689
NZDUSD,20081001,013300,0.6690,0.6690,0.6686,0.6690
NZDUSD,20081001,013400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,013500,0.6690,0.6690,0.6689,0.6690
NZDUSD,20081001,013600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20081001,013700,0.6691,0.6692,0.6691,0.6691
NZDUSD,20081001,013800,0.6691,0.6691,0.6690,0.6691
NZDUSD,20081001,013900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081001,014000,0.6692,0.6694,0.6692,0.6694
NZDUSD,20081001,014100,0.6695,0.6695,0.6693,0.6693
NZDUSD,20081001,014200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20081001,014300,0.6691,0.6692,0.6691,0.6692
NZDUSD,20081001,014400,0.6692,0.6695,0.6692,0.6695
NZDUSD,20081001,014500,0.6695,0.6696,0.6694,0.6694
NZDUSD,20081001,014600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081001,014700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20081001,014800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20081001,014900,0.6693,0.6694,0.6693,0.6694
NZDUSD,20081001,015000,0.6694,0.6696,0.6694,0.6695
NZDUSD,20081001,015100,0.6695,0.6696,0.6695,0.6696
NZDUSD,20081001,015200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20081001,015300,0.6694,0.6695,0.6692,0.6692
NZDUSD,20081001,015400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20081001,015500,0.6693,0.6694,0.6693,0.6693
NZDUSD,20081001,015600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20081001,015700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20081001,015800,0.6695,0.6695,0.6691,0.6691
NZDUSD,20081001,015900,0.6690,0.6692,0.6687,0.6687
NZDUSD,20081001,020000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,020100,0.6688,0.6692,0.6687,0.6691
NZDUSD,20081001,020200,0.6692,0.6695,0.6692,0.6693
NZDUSD,20081001,020300,0.6691,0.6693,0.6690,0.6692
NZDUSD,20081001,020400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081001,020500,0.6690,0.6690,0.6686,0.6687
NZDUSD,20081001,020600,0.6688,0.6690,0.6688,0.6689
NZDUSD,20081001,020700,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,020800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081001,020900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20081001,021000,0.6689,0.6689,0.6688,0.6689
NZDUSD,20081001,021100,0.6688,0.6688,0.6686,0.6686
NZDUSD,20081001,021200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,021300,0.6687,0.6691,0.6687,0.6691
NZDUSD,20081001,021400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081001,021500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20081001,021600,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,021700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,021800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081001,021900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081001,022000,0.6691,0.6691,0.6689,0.6690
NZDUSD,20081001,022100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,022200,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,022300,0.6686,0.6687,0.6685,0.6687
NZDUSD,20081001,022400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081001,022500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,022600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,022700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20081001,022800,0.6688,0.6690,0.6687,0.6690
NZDUSD,20081001,022900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,023000,0.6690,0.6690,0.6686,0.6688
NZDUSD,20081001,023100,0.6688,0.6691,0.6688,0.6689
NZDUSD,20081001,023200,0.6689,0.6689,0.6687,0.6688
NZDUSD,20081001,023300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,023400,0.6687,0.6690,0.6687,0.6690
NZDUSD,20081001,023500,0.6690,0.6690,0.6689,0.6690
NZDUSD,20081001,023600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,023700,0.6690,0.6690,0.6689,0.6689
NZDUSD,20081001,023800,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,023900,0.6689,0.6690,0.6687,0.6687
NZDUSD,20081001,024000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,024100,0.6686,0.6686,0.6684,0.6684
NZDUSD,20081001,024200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,024300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20081001,024400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20081001,024500,0.6687,0.6688,0.6687,0.6687
NZDUSD,20081001,024600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,024700,0.6688,0.6689,0.6687,0.6687
NZDUSD,20081001,024800,0.6686,0.6686,0.6685,0.6685
NZDUSD,20081001,024900,0.6686,0.6688,0.6686,0.6688
NZDUSD,20081001,025000,0.6688,0.6689,0.6688,0.6689
NZDUSD,20081001,025100,0.6689,0.6691,0.6689,0.6691
NZDUSD,20081001,025200,0.6693,0.6696,0.6693,0.6696
NZDUSD,20081001,025300,0.6695,0.6695,0.6694,0.6695
NZDUSD,20081001,025400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20081001,025500,0.6696,0.6697,0.6695,0.6697
NZDUSD,20081001,025600,0.6697,0.6698,0.6695,0.6695
NZDUSD,20081001,025700,0.6694,0.6694,0.6690,0.6690
NZDUSD,20081001,025800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,025900,0.6690,0.6691,0.6690,0.6690
NZDUSD,20081001,030000,0.6692,0.6694,0.6692,0.6692
NZDUSD,20081001,030100,0.6692,0.6692,0.6688,0.6688
NZDUSD,20081001,030200,0.6689,0.6689,0.6688,0.6689
NZDUSD,20081001,030300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20081001,030400,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081001,030500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,030600,0.6686,0.6687,0.6686,0.6686
NZDUSD,20081001,030700,0.6684,0.6684,0.6682,0.6682
NZDUSD,20081001,030800,0.6682,0.6686,0.6682,0.6685
NZDUSD,20081001,030900,0.6684,0.6684,0.6682,0.6682
NZDUSD,20081001,031000,0.6683,0.6683,0.6682,0.6682
NZDUSD,20081001,031100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20081001,031200,0.6683,0.6684,0.6683,0.6684
NZDUSD,20081001,031300,0.6683,0.6684,0.6683,0.6683
NZDUSD,20081001,031400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20081001,031500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20081001,031600,0.6683,0.6685,0.6683,0.6684
NZDUSD,20081001,031700,0.6685,0.6687,0.6685,0.6687
NZDUSD,20081001,031800,0.6686,0.6686,0.6681,0.6681
NZDUSD,20081001,031900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20081001,032000,0.6682,0.6682,0.6681,0.6681
NZDUSD,20081001,032100,0.6682,0.6684,0.6682,0.6684
NZDUSD,20081001,032200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20081001,032300,0.6687,0.6688,0.6686,0.6686
NZDUSD,20081001,032400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,032500,0.6688,0.6690,0.6688,0.6690
NZDUSD,20081001,032600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081001,032700,0.6691,0.6691,0.6689,0.6689
NZDUSD,20081001,032800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,032900,0.6690,0.6691,0.6690,0.6690
NZDUSD,20081001,033000,0.6690,0.6690,0.6687,0.6687
NZDUSD,20081001,033100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,033200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,033300,0.6688,0.6688,0.6684,0.6684
NZDUSD,20081001,033400,0.6686,0.6687,0.6686,0.6686
NZDUSD,20081001,033500,0.6687,0.6689,0.6687,0.6687
NZDUSD,20081001,033600,0.6687,0.6688,0.6685,0.6685
NZDUSD,20081001,033700,0.6684,0.6686,0.6684,0.6686
NZDUSD,20081001,033800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,033900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20081001,034000,0.6684,0.6686,0.6684,0.6685
NZDUSD,20081001,034100,0.6686,0.6687,0.6685,0.6686
NZDUSD,20081001,034200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20081001,034300,0.6686,0.6688,0.6686,0.6688
NZDUSD,20081001,034400,0.6687,0.6688,0.6686,0.6688
NZDUSD,20081001,034500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,034600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,034700,0.6686,0.6686,0.6684,0.6685
NZDUSD,20081001,034800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,034900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,035000,0.6686,0.6686,0.6683,0.6683
NZDUSD,20081001,035100,0.6682,0.6683,0.6682,0.6682
NZDUSD,20081001,035200,0.6683,0.6684,0.6683,0.6684
NZDUSD,20081001,035300,0.6685,0.6685,0.6684,0.6685
NZDUSD,20081001,035400,0.6686,0.6688,0.6683,0.6683
NZDUSD,20081001,035500,0.6683,0.6683,0.6681,0.6681
NZDUSD,20081001,035600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20081001,035700,0.6682,0.6683,0.6682,0.6683
NZDUSD,20081001,035800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20081001,035900,0.6683,0.6683,0.6681,0.6681
NZDUSD,20081001,040000,0.6680,0.6681,0.6678,0.6678
NZDUSD,20081001,040100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20081001,040200,0.6675,0.6675,0.6671,0.6672
NZDUSD,20081001,040300,0.6671,0.6671,0.6670,0.6670
NZDUSD,20081001,040400,0.6670,0.6672,0.6670,0.6672
NZDUSD,20081001,040500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20081001,040600,0.6674,0.6674,0.6673,0.6673
NZDUSD,20081001,040700,0.6673,0.6675,0.6673,0.6675
NZDUSD,20081001,040800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20081001,040900,0.6676,0.6677,0.6675,0.6675
NZDUSD,20081001,041000,0.6675,0.6677,0.6675,0.6676
NZDUSD,20081001,041100,0.6676,0.6676,0.6673,0.6673
NZDUSD,20081001,041200,0.6673,0.6673,0.6669,0.6669
NZDUSD,20081001,041300,0.6667,0.6667,0.6666,0.6666
NZDUSD,20081001,041400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20081001,041500,0.6665,0.6665,0.6661,0.6661
NZDUSD,20081001,041600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20081001,041700,0.6660,0.6661,0.6660,0.6661
NZDUSD,20081001,041800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20081001,041900,0.6661,0.6664,0.6661,0.6664
NZDUSD,20081001,042000,0.6664,0.6664,0.6661,0.6661
NZDUSD,20081001,042100,0.6664,0.6666,0.6664,0.6665
NZDUSD,20081001,042200,0.6664,0.6670,0.6664,0.6667
NZDUSD,20081001,042300,0.6666,0.6666,0.6665,0.6666
NZDUSD,20081001,042400,0.6666,0.6670,0.6666,0.6670
NZDUSD,20081001,042500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20081001,042600,0.6670,0.6672,0.6670,0.6671
NZDUSD,20081001,042700,0.6671,0.6671,0.6670,0.6670
NZDUSD,20081001,042800,0.6671,0.6679,0.6671,0.6676
NZDUSD,20081001,042900,0.6682,0.6698,0.6682,0.6696
NZDUSD,20081001,043000,0.6695,0.6695,0.6687,0.6687
NZDUSD,20081001,043100,0.6688,0.6688,0.6685,0.6685
NZDUSD,20081001,043200,0.6684,0.6684,0.6682,0.6683
NZDUSD,20081001,043300,0.6683,0.6683,0.6681,0.6681
NZDUSD,20081001,043400,0.6679,0.6681,0.6676,0.6681
NZDUSD,20081001,043500,0.6682,0.6684,0.6681,0.6681
NZDUSD,20081001,043600,0.6678,0.6682,0.6675,0.6681
NZDUSD,20081001,043700,0.6681,0.6681,0.6680,0.6680
NZDUSD,20081001,043800,0.6679,0.6680,0.6679,0.6680
NZDUSD,20081001,043900,0.6680,0.6683,0.6680,0.6683
NZDUSD,20081001,044000,0.6682,0.6685,0.6682,0.6685
NZDUSD,20081001,044100,0.6687,0.6687,0.6684,0.6684
NZDUSD,20081001,044200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20081001,044300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20081001,044400,0.6685,0.6686,0.6684,0.6686
NZDUSD,20081001,044500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,044600,0.6686,0.6686,0.6684,0.6684
NZDUSD,20081001,044700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,044800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20081001,044900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081001,045000,0.6686,0.6688,0.6686,0.6688
NZDUSD,20081001,045100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,045200,0.6688,0.6688,0.6687,0.6687
NZDUSD,20081001,045300,0.6687,0.6687,0.6685,0.6685
NZDUSD,20081001,045400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,045500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,045600,0.6686,0.6687,0.6684,0.6687
NZDUSD,20081001,045700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,045800,0.6687,0.6689,0.6687,0.6689
NZDUSD,20081001,045900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,050000,0.6689,0.6691,0.6689,0.6691
NZDUSD,20081001,050100,0.6693,0.6693,0.6690,0.6690
NZDUSD,20081001,050200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,050300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,050400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,050500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,050600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20081001,050700,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081001,050800,0.6687,0.6687,0.6685,0.6685
NZDUSD,20081001,050900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,051000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081001,051100,0.6684,0.6686,0.6684,0.6686
NZDUSD,20081001,051200,0.6686,0.6689,0.6686,0.6689
NZDUSD,20081001,051300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20081001,051400,0.6688,0.6690,0.6688,0.6690
NZDUSD,20081001,051500,0.6691,0.6692,0.6691,0.6692
NZDUSD,20081001,051600,0.6692,0.6696,0.6692,0.6696
NZDUSD,20081001,051700,0.6697,0.6698,0.6697,0.6697
NZDUSD,20081001,051800,0.6698,0.6700,0.6698,0.6698
NZDUSD,20081001,051900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20081001,052000,0.6699,0.6699,0.6698,0.6698
NZDUSD,20081001,052100,0.6698,0.6698,0.6693,0.6695
NZDUSD,20081001,052200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20081001,052300,0.6694,0.6694,0.6691,0.6691
NZDUSD,20081001,052400,0.6692,0.6694,0.6692,0.6694
NZDUSD,20081001,052500,0.6694,0.6694,0.6693,0.6694
NZDUSD,20081001,052600,0.6694,0.6697,0.6694,0.6697
NZDUSD,20081001,052700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20081001,052800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081001,052900,0.6696,0.6699,0.6696,0.6699
NZDUSD,20081001,053000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20081001,053100,0.6701,0.6701,0.6699,0.6700
NZDUSD,20081001,053200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20081001,053300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20081001,053400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20081001,053500,0.6698,0.6698,0.6693,0.6693
NZDUSD,20081001,053600,0.6694,0.6694,0.6689,0.6689
NZDUSD,20081001,053700,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,053800,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081001,053900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20081001,054000,0.6689,0.6691,0.6689,0.6690
NZDUSD,20081001,054100,0.6691,0.6695,0.6691,0.6694
NZDUSD,20081001,054200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20081001,054300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081001,054400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20081001,054500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20081001,054600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20081001,054700,0.6698,0.6701,0.6698,0.6701
NZDUSD,20081001,054800,0.6702,0.6703,0.6702,0.6703
NZDUSD,20081001,054900,0.6702,0.6707,0.6702,0.6706
NZDUSD,20081001,055000,0.6705,0.6706,0.6704,0.6704
NZDUSD,20081001,055100,0.6703,0.6704,0.6701,0.6703
NZDUSD,20081001,055200,0.6704,0.6704,0.6703,0.6703
NZDUSD,20081001,055300,0.6704,0.6705,0.6703,0.6703
NZDUSD,20081001,055400,0.6702,0.6703,0.6702,0.6702
NZDUSD,20081001,055500,0.6701,0.6702,0.6700,0.6700
NZDUSD,20081001,055600,0.6700,0.6700,0.6697,0.6697
NZDUSD,20081001,055700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20081001,055800,0.6698,0.6701,0.6698,0.6701
NZDUSD,20081001,055900,0.6701,0.6701,0.6700,0.6701
NZDUSD,20081001,060000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20081001,060100,0.6701,0.6703,0.6701,0.6703
NZDUSD,20081001,060200,0.6704,0.6704,0.6702,0.6702
NZDUSD,20081001,060300,0.6701,0.6701,0.6700,0.6700
NZDUSD,20081001,060400,0.6701,0.6701,0.6700,0.6701
NZDUSD,20081001,060500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20081001,060600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20081001,060700,0.6700,0.6701,0.6699,0.6699
NZDUSD,20081001,060800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20081001,060900,0.6698,0.6699,0.6698,0.6699
NZDUSD,20081001,061000,0.6699,0.6701,0.6699,0.6701
NZDUSD,20081001,061100,0.6700,0.6700,0.6698,0.6698
NZDUSD,20081001,061200,0.6699,0.6700,0.6699,0.6699
NZDUSD,20081001,061300,0.6698,0.6698,0.6697,0.6698
NZDUSD,20081001,061400,0.6698,0.6698,0.6697,0.6698
NZDUSD,20081001,061500,0.6698,0.6699,0.6698,0.6699
NZDUSD,20081001,061600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20081001,061700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20081001,061800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20081001,061900,0.6698,0.6700,0.6698,0.6700
NZDUSD,20081001,062000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20081001,062100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20081001,062200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20081001,062300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20081001,062400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20081001,062500,0.6705,0.6705,0.6703,0.6703
NZDUSD,20081001,062600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,062700,0.6702,0.6702,0.6699,0.6699
NZDUSD,20081001,062800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20081001,062900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20081001,063000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20081001,063100,0.6701,0.6702,0.6700,0.6702
NZDUSD,20081001,063200,0.6702,0.6702,0.6701,0.6701
NZDUSD,20081001,063300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20081001,063400,0.6699,0.6700,0.6698,0.6699
NZDUSD,20081001,063500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20081001,063600,0.6699,0.6699,0.6698,0.6698
NZDUSD,20081001,063700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20081001,063800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20081001,063900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20081001,064000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20081001,064100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081001,064200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20081001,064300,0.6696,0.6696,0.6695,0.6696
NZDUSD,20081001,064400,0.6696,0.6697,0.6696,0.6697
NZDUSD,20081001,064500,0.6696,0.6697,0.6695,0.6695
NZDUSD,20081001,064600,0.6696,0.6696,0.6694,0.6694
NZDUSD,20081001,064700,0.6694,0.6694,0.6690,0.6690
NZDUSD,20081001,064800,0.6690,0.6690,0.6688,0.6689
NZDUSD,20081001,064900,0.6689,0.6689,0.6688,0.6689
NZDUSD,20081001,065000,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,065100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,065200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,065300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,065400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,065500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,065600,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081001,065700,0.6691,0.6692,0.6691,0.6691
NZDUSD,20081001,065800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081001,065900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081001,070000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081001,070100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20081001,070200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20081001,070300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20081001,070400,0.6689,0.6693,0.6689,0.6690
NZDUSD,20081001,070500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,070600,0.6688,0.6688,0.6687,0.6688
NZDUSD,20081001,070700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20081001,070800,0.6688,0.6688,0.6687,0.6687
NZDUSD,20081001,070900,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081001,071000,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,071100,0.6689,0.6689,0.6685,0.6685
NZDUSD,20081001,071200,0.6685,0.6686,0.6684,0.6686
NZDUSD,20081001,071300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081001,071400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081001,071500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081001,071600,0.6688,0.6691,0.6688,0.6689
NZDUSD,20081001,071700,0.6690,0.6692,0.6690,0.6692
NZDUSD,20081001,071800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081001,071900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081001,072000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081001,072100,0.6691,0.6691,0.6689,0.6689
NZDUSD,20081001,072200,0.6690,0.6690,0.6689,0.6690
NZDUSD,20081001,072300,0.6690,0.6690,0.6687,0.6687
NZDUSD,20081001,072400,0.6687,0.6690,0.6687,0.6690
NZDUSD,20081001,072500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,072600,0.6687,0.6691,0.6687,0.6689
NZDUSD,20081001,072700,0.6689,0.6689,0.6688,0.6689
NZDUSD,20081001,072800,0.6689,0.6693,0.6688,0.6693
NZDUSD,20081001,072900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20081001,073000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20081001,073100,0.6693,0.6695,0.6693,0.6695
NZDUSD,20081001,073200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081001,073300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081001,073400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081001,073500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081001,073600,0.6696,0.6703,0.6696,0.6698
NZDUSD,20081001,073700,0.6697,0.6697,0.6690,0.6690
NZDUSD,20081001,073800,0.6691,0.6691,0.6690,0.6691
NZDUSD,20081001,073900,0.6690,0.6690,0.6688,0.6688
NZDUSD,20081001,074000,0.6687,0.6692,0.6687,0.6690
NZDUSD,20081001,074100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081001,074200,0.6687,0.6687,0.6686,0.6687
NZDUSD,20081001,074300,0.6688,0.6693,0.6688,0.6691
NZDUSD,20081001,074400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081001,074500,0.6691,0.6695,0.6691,0.6695
NZDUSD,20081001,074600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20081001,074700,0.6698,0.6698,0.6695,0.6695
NZDUSD,20081001,074800,0.6695,0.6695,0.6691,0.6691
NZDUSD,20081001,074900,0.6691,0.6693,0.6691,0.6693
NZDUSD,20081001,075000,0.6694,0.6694,0.6693,0.6693
NZDUSD,20081001,075100,0.6694,0.6698,0.6694,0.6697
NZDUSD,20081001,075200,0.6698,0.6702,0.6698,0.6701
NZDUSD,20081001,075300,0.6702,0.6703,0.6698,0.6703
NZDUSD,20081001,075400,0.6704,0.6704,0.6701,0.6701
NZDUSD,20081001,075500,0.6700,0.6700,0.6699,0.6699
NZDUSD,20081001,075600,0.6700,0.6704,0.6700,0.6704
NZDUSD,20081001,075700,0.6705,0.6707,0.6703,0.6703
NZDUSD,20081001,075800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,075900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,080000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,080100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,080200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,080300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,080400,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081001,080500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20081001,080600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081001,080700,0.6703,0.6707,0.6703,0.6705
NZDUSD,20081001,080800,0.6706,0.6716,0.6706,0.6715
NZDUSD,20081001,080900,0.6716,0.6720,0.6716,0.6718
NZDUSD,20081001,081000,0.6717,0.6718,0.6714,0.6718
NZDUSD,20081001,081100,0.6719,0.6720,0.6717,0.6718
NZDUSD,20081001,081200,0.6719,0.6725,0.6718,0.6721
NZDUSD,20081001,081300,0.6722,0.6722,0.6720,0.6720
NZDUSD,20081001,081400,0.6721,0.6731,0.6721,0.6731
NZDUSD,20081001,081500,0.6730,0.6733,0.6729,0.6733
NZDUSD,20081001,081600,0.6734,0.6742,0.6734,0.6742
NZDUSD,20081001,081700,0.6740,0.6742,0.6740,0.6742
NZDUSD,20081001,081800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20081001,081900,0.6739,0.6739,0.6735,0.6735
NZDUSD,20081001,082000,0.6734,0.6737,0.6732,0.6735
NZDUSD,20081001,082100,0.6733,0.6733,0.6721,0.6726
NZDUSD,20081001,082200,0.6725,0.6727,0.6725,0.6727
NZDUSD,20081001,082300,0.6728,0.6732,0.6728,0.6732
NZDUSD,20081001,082400,0.6732,0.6734,0.6732,0.6732
NZDUSD,20081001,082500,0.6731,0.6732,0.6730,0.6732
NZDUSD,20081001,082600,0.6731,0.6732,0.6730,0.6732
NZDUSD,20081001,082700,0.6733,0.6734,0.6732,0.6734
NZDUSD,20081001,082800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20081001,082900,0.6733,0.6735,0.6733,0.6735
NZDUSD,20081001,083000,0.6736,0.6740,0.6736,0.6739
NZDUSD,20081001,083100,0.6740,0.6744,0.6740,0.6744
NZDUSD,20081001,083200,0.6745,0.6745,0.6737,0.6740
NZDUSD,20081001,083300,0.6741,0.6741,0.6734,0.6734
NZDUSD,20081001,083400,0.6737,0.6740,0.6737,0.6737
NZDUSD,20081001,083500,0.6736,0.6737,0.6735,0.6737
NZDUSD,20081001,083600,0.6735,0.6736,0.6734,0.6734
NZDUSD,20081001,083700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20081001,083800,0.6732,0.6733,0.6731,0.6731
NZDUSD,20081001,083900,0.6731,0.6731,0.6729,0.6729
NZDUSD,20081001,084000,0.6729,0.6729,0.6727,0.6727
NZDUSD,20081001,084100,0.6726,0.6726,0.6725,0.6726
NZDUSD,20081001,084200,0.6727,0.6728,0.6727,0.6728
NZDUSD,20081001,084300,0.6729,0.6730,0.6727,0.6729
NZDUSD,20081001,084400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081001,084500,0.6729,0.6731,0.6729,0.6730
NZDUSD,20081001,084600,0.6731,0.6733,0.6731,0.6733
NZDUSD,20081001,084700,0.6734,0.6735,0.6734,0.6734
NZDUSD,20081001,084800,0.6733,0.6733,0.6732,0.6733
NZDUSD,20081001,084900,0.6734,0.6735,0.6731,0.6731
NZDUSD,20081001,085000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20081001,085100,0.6730,0.6731,0.6729,0.6731
NZDUSD,20081001,085200,0.6730,0.6731,0.6730,0.6730
NZDUSD,20081001,085300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20081001,085400,0.6731,0.6732,0.6729,0.6729
NZDUSD,20081001,085500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20081001,085600,0.6729,0.6729,0.6726,0.6727
NZDUSD,20081001,085700,0.6728,0.6728,0.6727,0.6728
NZDUSD,20081001,085800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20081001,085900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20081001,090000,0.6730,0.6730,0.6722,0.6723
NZDUSD,20081001,090100,0.6724,0.6732,0.6723,0.6729
NZDUSD,20081001,090200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20081001,090300,0.6725,0.6729,0.6725,0.6729
NZDUSD,20081001,090400,0.6730,0.6734,0.6720,0.6722
NZDUSD,20081001,090500,0.6723,0.6725,0.6723,0.6725
NZDUSD,20081001,090600,0.6727,0.6727,0.6725,0.6726
NZDUSD,20081001,090700,0.6726,0.6726,0.6720,0.6720
NZDUSD,20081001,090800,0.6720,0.6724,0.6720,0.6724
NZDUSD,20081001,090900,0.6724,0.6725,0.6723,0.6725
NZDUSD,20081001,091000,0.6726,0.6726,0.6724,0.6725
NZDUSD,20081001,091100,0.6726,0.6727,0.6726,0.6726
NZDUSD,20081001,091200,0.6726,0.6731,0.6726,0.6730
NZDUSD,20081001,091300,0.6729,0.6730,0.6725,0.6725
NZDUSD,20081001,091400,0.6723,0.6726,0.6723,0.6726
NZDUSD,20081001,091500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081001,091600,0.6726,0.6730,0.6726,0.6730
NZDUSD,20081001,091700,0.6731,0.6733,0.6731,0.6733
NZDUSD,20081001,091800,0.6736,0.6737,0.6735,0.6737
NZDUSD,20081001,091900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20081001,092000,0.6737,0.6737,0.6736,0.6737
NZDUSD,20081001,092100,0.6738,0.6740,0.6738,0.6738
NZDUSD,20081001,092200,0.6739,0.6741,0.6738,0.6738
NZDUSD,20081001,092300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20081001,092400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20081001,092500,0.6738,0.6741,0.6738,0.6741
NZDUSD,20081001,092600,0.6742,0.6750,0.6742,0.6749
NZDUSD,20081001,092700,0.6750,0.6751,0.6747,0.6747
NZDUSD,20081001,092800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20081001,092900,0.6748,0.6748,0.6744,0.6745
NZDUSD,20081001,093000,0.6744,0.6748,0.6744,0.6748
NZDUSD,20081001,093100,0.6748,0.6749,0.6747,0.6747
NZDUSD,20081001,093200,0.6748,0.6750,0.6745,0.6750
NZDUSD,20081001,093300,0.6749,0.6750,0.6748,0.6749
NZDUSD,20081001,093400,0.6750,0.6754,0.6750,0.6754
NZDUSD,20081001,093500,0.6758,0.6761,0.6757,0.6760
NZDUSD,20081001,093600,0.6761,0.6761,0.6760,0.6761
NZDUSD,20081001,093700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20081001,093800,0.6761,0.6761,0.6760,0.6761
NZDUSD,20081001,093900,0.6762,0.6766,0.6762,0.6766
NZDUSD,20081001,094000,0.6765,0.6765,0.6762,0.6762
NZDUSD,20081001,094100,0.6762,0.6764,0.6762,0.6763
NZDUSD,20081001,094200,0.6762,0.6763,0.6762,0.6763
NZDUSD,20081001,094300,0.6763,0.6763,0.6761,0.6762
NZDUSD,20081001,094400,0.6763,0.6768,0.6763,0.6768
NZDUSD,20081001,094500,0.6769,0.6773,0.6768,0.6773
NZDUSD,20081001,094600,0.6774,0.6779,0.6773,0.6779
NZDUSD,20081001,094700,0.6780,0.6781,0.6777,0.6780
NZDUSD,20081001,094800,0.6778,0.6778,0.6774,0.6774
NZDUSD,20081001,094900,0.6775,0.6776,0.6775,0.6775
NZDUSD,20081001,095000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20081001,095100,0.6776,0.6778,0.6776,0.6776
NZDUSD,20081001,095200,0.6776,0.6779,0.6776,0.6777
NZDUSD,20081001,095300,0.6780,0.6781,0.6775,0.6776
NZDUSD,20081001,095400,0.6775,0.6775,0.6769,0.6775
NZDUSD,20081001,095500,0.6773,0.6773,0.6769,0.6772
NZDUSD,20081001,095600,0.6771,0.6771,0.6767,0.6768
NZDUSD,20081001,095700,0.6767,0.6768,0.6766,0.6766
NZDUSD,20081001,095800,0.6767,0.6767,0.6763,0.6763
NZDUSD,20081001,095900,0.6763,0.6764,0.6763,0.6763
NZDUSD,20081001,100000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20081001,100100,0.6760,0.6762,0.6760,0.6762
NZDUSD,20081001,100200,0.6762,0.6766,0.6761,0.6766
NZDUSD,20081001,100300,0.6765,0.6767,0.6764,0.6765
NZDUSD,20081001,100400,0.6767,0.6767,0.6760,0.6760
NZDUSD,20081001,100500,0.6761,0.6764,0.6760,0.6764
NZDUSD,20081001,100600,0.6765,0.6766,0.6763,0.6766
NZDUSD,20081001,100700,0.6766,0.6766,0.6765,0.6766
NZDUSD,20081001,100800,0.6765,0.6765,0.6763,0.6763
NZDUSD,20081001,100900,0.6763,0.6764,0.6761,0.6761
NZDUSD,20081001,101000,0.6762,0.6766,0.6762,0.6763
NZDUSD,20081001,101100,0.6762,0.6763,0.6754,0.6754
NZDUSD,20081001,101200,0.6754,0.6758,0.6754,0.6757
NZDUSD,20081001,101300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20081001,101400,0.6760,0.6763,0.6760,0.6760
NZDUSD,20081001,101500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20081001,101600,0.6759,0.6762,0.6759,0.6760
NZDUSD,20081001,101700,0.6760,0.6760,0.6758,0.6759
NZDUSD,20081001,101800,0.6760,0.6760,0.6757,0.6757
NZDUSD,20081001,101900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20081001,102000,0.6761,0.6761,0.6759,0.6759
NZDUSD,20081001,102100,0.6759,0.6760,0.6756,0.6756
NZDUSD,20081001,102200,0.6755,0.6759,0.6755,0.6757
NZDUSD,20081001,102300,0.6757,0.6759,0.6755,0.6755
NZDUSD,20081001,102400,0.6757,0.6760,0.6757,0.6760
NZDUSD,20081001,102500,0.6760,0.6760,0.6756,0.6758
NZDUSD,20081001,102600,0.6760,0.6761,0.6755,0.6755
NZDUSD,20081001,102700,0.6756,0.6757,0.6755,0.6757
NZDUSD,20081001,102800,0.6756,0.6758,0.6756,0.6758
NZDUSD,20081001,102900,0.6757,0.6758,0.6756,0.6757
NZDUSD,20081001,103000,0.6757,0.6757,0.6754,0.6754
NZDUSD,20081001,103100,0.6754,0.6756,0.6754,0.6755
NZDUSD,20081001,103200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20081001,103300,0.6754,0.6757,0.6754,0.6757
NZDUSD,20081001,103400,0.6756,0.6757,0.6755,0.6757
NZDUSD,20081001,103500,0.6758,0.6760,0.6758,0.6760
NZDUSD,20081001,103600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20081001,103700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20081001,103800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20081001,103900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20081001,104000,0.6761,0.6762,0.6761,0.6761
NZDUSD,20081001,104100,0.6762,0.6763,0.6762,0.6762
NZDUSD,20081001,104200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20081001,104300,0.6762,0.6766,0.6762,0.6766
NZDUSD,20081001,104400,0.6766,0.6767,0.6766,0.6767
NZDUSD,20081001,104500,0.6767,0.6767,0.6766,0.6767
NZDUSD,20081001,104600,0.6770,0.6770,0.6765,0.6768
NZDUSD,20081001,104700,0.6766,0.6772,0.6766,0.6769
NZDUSD,20081001,104800,0.6768,0.6768,0.6766,0.6766
NZDUSD,20081001,104900,0.6765,0.6765,0.6761,0.6763
NZDUSD,20081001,105000,0.6766,0.6769,0.6766,0.6769
NZDUSD,20081001,105100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20081001,105200,0.6770,0.6770,0.6768,0.6768
NZDUSD,20081001,105300,0.6769,0.6774,0.6768,0.6774
NZDUSD,20081001,105400,0.6773,0.6773,0.6771,0.6772
NZDUSD,20081001,105500,0.6771,0.6772,0.6765,0.6765
NZDUSD,20081001,105600,0.6765,0.6766,0.6763,0.6765
NZDUSD,20081001,105700,0.6767,0.6767,0.6765,0.6766
NZDUSD,20081001,105800,0.6766,0.6766,0.6765,0.6765
NZDUSD,20081001,105900,0.6765,0.6765,0.6763,0.6763
NZDUSD,20081001,110000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20081001,110100,0.6761,0.6762,0.6760,0.6760
NZDUSD,20081001,110200,0.6760,0.6760,0.6757,0.6757
NZDUSD,20081001,110300,0.6759,0.6759,0.6758,0.6759
NZDUSD,20081001,110400,0.6759,0.6759,0.6758,0.6759
NZDUSD,20081001,110500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20081001,110600,0.6759,0.6762,0.6758,0.6762
NZDUSD,20081001,110700,0.6763,0.6764,0.6762,0.6764
NZDUSD,20081001,110800,0.6765,0.6769,0.6765,0.6767
NZDUSD,20081001,110900,0.6768,0.6768,0.6765,0.6765
NZDUSD,20081001,111000,0.6764,0.6769,0.6764,0.6766
NZDUSD,20081001,111100,0.6764,0.6767,0.6763,0.6763
NZDUSD,20081001,111200,0.6764,0.6765,0.6762,0.6764
NZDUSD,20081001,111300,0.6763,0.6766,0.6763,0.6765
NZDUSD,20081001,111400,0.6764,0.6771,0.6763,0.6771
NZDUSD,20081001,111500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20081001,111600,0.6772,0.6772,0.6767,0.6767
NZDUSD,20081001,111700,0.6765,0.6765,0.6764,0.6765
NZDUSD,20081001,111800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20081001,111900,0.6765,0.6765,0.6763,0.6763
NZDUSD,20081001,112000,0.6764,0.6770,0.6763,0.6770
NZDUSD,20081001,112100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20081001,112200,0.6769,0.6769,0.6768,0.6768
NZDUSD,20081001,112300,0.6768,0.6770,0.6768,0.6769
NZDUSD,20081001,112400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20081001,112500,0.6770,0.6771,0.6770,0.6770
NZDUSD,20081001,112600,0.6770,0.6771,0.6770,0.6770
NZDUSD,20081001,112700,0.6769,0.6770,0.6769,0.6769
NZDUSD,20081001,112800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20081001,112900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20081001,113000,0.6767,0.6768,0.6767,0.6767
NZDUSD,20081001,113100,0.6767,0.6769,0.6767,0.6769
NZDUSD,20081001,113200,0.6769,0.6769,0.6768,0.6768
NZDUSD,20081001,113300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20081001,113400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20081001,113500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20081001,113600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20081001,113700,0.6766,0.6772,0.6766,0.6770
NZDUSD,20081001,113800,0.6770,0.6772,0.6770,0.6772
NZDUSD,20081001,113900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20081001,114000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20081001,114100,0.6771,0.6771,0.6770,0.6771
NZDUSD,20081001,114200,0.6771,0.6771,0.6769,0.6769
NZDUSD,20081001,114300,0.6769,0.6769,0.6768,0.6769
NZDUSD,20081001,114400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20081001,114500,0.6769,0.6769,0.6766,0.6769
NZDUSD,20081001,114600,0.6769,0.6770,0.6767,0.6770
NZDUSD,20081001,114700,0.6771,0.6771,0.6769,0.6769
NZDUSD,20081001,114800,0.6768,0.6768,0.6764,0.6765
NZDUSD,20081001,114900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20081001,115000,0.6767,0.6767,0.6765,0.6765
NZDUSD,20081001,115100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20081001,115200,0.6764,0.6764,0.6763,0.6764
NZDUSD,20081001,115300,0.6764,0.6764,0.6763,0.6764
NZDUSD,20081001,115400,0.6764,0.6764,0.6762,0.6763
NZDUSD,20081001,115500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20081001,115600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20081001,115700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20081001,115800,0.6762,0.6762,0.6761,0.6761
NZDUSD,20081001,115900,0.6760,0.6760,0.6758,0.6760
NZDUSD,20081001,120000,0.6761,0.6761,0.6760,0.6761
NZDUSD,20081001,120100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20081001,120200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20081001,120300,0.6760,0.6760,0.6759,0.6760
NZDUSD,20081001,120400,0.6761,0.6765,0.6761,0.6765
NZDUSD,20081001,120500,0.6766,0.6768,0.6766,0.6768
NZDUSD,20081001,120600,0.6767,0.6767,0.6763,0.6764
NZDUSD,20081001,120700,0.6764,0.6767,0.6764,0.6767
NZDUSD,20081001,120800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20081001,120900,0.6767,0.6768,0.6767,0.6768
NZDUSD,20081001,121000,0.6768,0.6769,0.6768,0.6768
NZDUSD,20081001,121100,0.6769,0.6770,0.6769,0.6769
NZDUSD,20081001,121200,0.6769,0.6770,0.6769,0.6769
NZDUSD,20081001,121300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20081001,121400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20081001,121500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20081001,121600,0.6772,0.6773,0.6772,0.6772
NZDUSD,20081001,121700,0.6772,0.6774,0.6772,0.6773
NZDUSD,20081001,121800,0.6773,0.6773,0.6767,0.6768
NZDUSD,20081001,121900,0.6767,0.6769,0.6766,0.6767
NZDUSD,20081001,122000,0.6768,0.6770,0.6765,0.6765
NZDUSD,20081001,122100,0.6764,0.6768,0.6763,0.6768
NZDUSD,20081001,122200,0.6769,0.6777,0.6769,0.6777
NZDUSD,20081001,122300,0.6776,0.6776,0.6775,0.6776
NZDUSD,20081001,122400,0.6775,0.6777,0.6775,0.6776
NZDUSD,20081001,122500,0.6776,0.6777,0.6775,0.6777
NZDUSD,20081001,122600,0.6779,0.6781,0.6779,0.6779
NZDUSD,20081001,122700,0.6779,0.6779,0.6777,0.6778
NZDUSD,20081001,122800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20081001,122900,0.6780,0.6781,0.6777,0.6778
NZDUSD,20081001,123000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20081001,123100,0.6776,0.6777,0.6776,0.6776
NZDUSD,20081001,123200,0.6777,0.6779,0.6777,0.6779
NZDUSD,20081001,123300,0.6778,0.6778,0.6776,0.6776
NZDUSD,20081001,123400,0.6776,0.6776,0.6775,0.6776
NZDUSD,20081001,123500,0.6777,0.6780,0.6777,0.6780
NZDUSD,20081001,123600,0.6779,0.6779,0.6777,0.6779
NZDUSD,20081001,123700,0.6778,0.6778,0.6777,0.6777
NZDUSD,20081001,123800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20081001,123900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20081001,124000,0.6776,0.6776,0.6773,0.6774
NZDUSD,20081001,124100,0.6773,0.6774,0.6772,0.6773
NZDUSD,20081001,124200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20081001,124300,0.6773,0.6773,0.6770,0.6770
NZDUSD,20081001,124400,0.6771,0.6773,0.6771,0.6771
NZDUSD,20081001,124500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20081001,124600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20081001,124700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20081001,124800,0.6769,0.6769,0.6767,0.6768
NZDUSD,20081001,124900,0.6769,0.6770,0.6766,0.6767
NZDUSD,20081001,125000,0.6765,0.6765,0.6763,0.6763
NZDUSD,20081001,125100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20081001,125200,0.6765,0.6766,0.6764,0.6766
NZDUSD,20081001,125300,0.6767,0.6768,0.6767,0.6767
NZDUSD,20081001,125400,0.6766,0.6767,0.6766,0.6766
NZDUSD,20081001,125500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20081001,125600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20081001,125700,0.6767,0.6768,0.6766,0.6767
NZDUSD,20081001,125800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20081001,125900,0.6770,0.6775,0.6770,0.6773
NZDUSD,20081001,130000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20081001,130100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20081001,130200,0.6774,0.6776,0.6774,0.6776
NZDUSD,20081001,130300,0.6778,0.6779,0.6777,0.6779
NZDUSD,20081001,130400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20081001,130500,0.6777,0.6777,0.6775,0.6776
NZDUSD,20081001,130600,0.6776,0.6776,0.6774,0.6776
NZDUSD,20081001,130700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20081001,130800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20081001,130900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20081001,131000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20081001,131100,0.6780,0.6783,0.6779,0.6781
NZDUSD,20081001,131200,0.6780,0.6782,0.6780,0.6782
NZDUSD,20081001,131300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20081001,131400,0.6781,0.6783,0.6780,0.6781
NZDUSD,20081001,131500,0.6782,0.6784,0.6781,0.6784
NZDUSD,20081001,131600,0.6783,0.6786,0.6781,0.6781
NZDUSD,20081001,131700,0.6780,0.6780,0.6778,0.6779
NZDUSD,20081001,131800,0.6781,0.6781,0.6779,0.6779
NZDUSD,20081001,131900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20081001,132000,0.6778,0.6778,0.6775,0.6778
NZDUSD,20081001,132100,0.6777,0.6779,0.6777,0.6778
NZDUSD,20081001,132200,0.6775,0.6777,0.6775,0.6777
NZDUSD,20081001,132300,0.6778,0.6779,0.6778,0.6779
NZDUSD,20081001,132400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20081001,132500,0.6780,0.6780,0.6778,0.6778
NZDUSD,20081001,132600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20081001,132700,0.6780,0.6780,0.6779,0.6780
NZDUSD,20081001,132800,0.6779,0.6779,0.6775,0.6777
NZDUSD,20081001,132900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20081001,133000,0.6779,0.6780,0.6779,0.6780
NZDUSD,20081001,133100,0.6779,0.6779,0.6776,0.6776
NZDUSD,20081001,133200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20081001,133300,0.6777,0.6778,0.6777,0.6777
NZDUSD,20081001,133400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20081001,133500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20081001,133600,0.6777,0.6777,0.6776,0.6776
NZDUSD,20081001,133700,0.6776,0.6777,0.6776,0.6777
NZDUSD,20081001,133800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20081001,133900,0.6774,0.6775,0.6774,0.6774
NZDUSD,20081001,134000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20081001,134100,0.6776,0.6778,0.6776,0.6778
NZDUSD,20081001,134200,0.6778,0.6781,0.6776,0.6781
NZDUSD,20081001,134300,0.6782,0.6786,0.6782,0.6786
NZDUSD,20081001,134400,0.6785,0.6785,0.6782,0.6784
NZDUSD,20081001,134500,0.6783,0.6785,0.6781,0.6783
NZDUSD,20081001,134600,0.6783,0.6784,0.6782,0.6784
NZDUSD,20081001,134700,0.6780,0.6783,0.6780,0.6781
NZDUSD,20081001,134800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20081001,134900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20081001,135000,0.6783,0.6783,0.6781,0.6781
NZDUSD,20081001,135100,0.6780,0.6781,0.6780,0.6780
NZDUSD,20081001,135200,0.6780,0.6780,0.6775,0.6775
NZDUSD,20081001,135300,0.6772,0.6772,0.6766,0.6766
NZDUSD,20081001,135400,0.6765,0.6766,0.6765,0.6766
NZDUSD,20081001,135500,0.6767,0.6767,0.6766,0.6767
NZDUSD,20081001,135600,0.6766,0.6766,0.6753,0.6753
NZDUSD,20081001,135700,0.6750,0.6758,0.6750,0.6756
NZDUSD,20081001,135800,0.6756,0.6756,0.6755,0.6755
NZDUSD,20081001,135900,0.6757,0.6761,0.6757,0.6761
NZDUSD,20081001,140000,0.6763,0.6763,0.6755,0.6757
NZDUSD,20081001,140100,0.6756,0.6757,0.6751,0.6754
NZDUSD,20081001,140200,0.6752,0.6759,0.6752,0.6758
NZDUSD,20081001,140300,0.6757,0.6759,0.6757,0.6758
NZDUSD,20081001,140400,0.6759,0.6759,0.6756,0.6756
NZDUSD,20081001,140500,0.6754,0.6754,0.6752,0.6754
NZDUSD,20081001,140600,0.6752,0.6754,0.6752,0.6754
NZDUSD,20081001,140700,0.6753,0.6756,0.6753,0.6756
NZDUSD,20081001,140800,0.6757,0.6759,0.6757,0.6759
NZDUSD,20081001,140900,0.6758,0.6761,0.6757,0.6760
NZDUSD,20081001,141000,0.6760,0.6764,0.6760,0.6763
NZDUSD,20081001,141100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20081001,141200,0.6762,0.6762,0.6759,0.6761
NZDUSD,20081001,141300,0.6761,0.6761,0.6755,0.6755
NZDUSD,20081001,141400,0.6754,0.6754,0.6752,0.6754
NZDUSD,20081001,141500,0.6754,0.6755,0.6753,0.6755
NZDUSD,20081001,141600,0.6758,0.6758,0.6755,0.6757
NZDUSD,20081001,141700,0.6758,0.6763,0.6758,0.6761
NZDUSD,20081001,141800,0.6760,0.6761,0.6759,0.6761
NZDUSD,20081001,141900,0.6760,0.6761,0.6759,0.6761
NZDUSD,20081001,142000,0.6761,0.6761,0.6760,0.6760
NZDUSD,20081001,142100,0.6761,0.6766,0.6761,0.6766
NZDUSD,20081001,142200,0.6763,0.6766,0.6763,0.6766
NZDUSD,20081001,142300,0.6763,0.6770,0.6763,0.6767
NZDUSD,20081001,142400,0.6766,0.6766,0.6756,0.6764
NZDUSD,20081001,142500,0.6767,0.6768,0.6759,0.6763
NZDUSD,20081001,142600,0.6756,0.6760,0.6754,0.6755
NZDUSD,20081001,142700,0.6757,0.6758,0.6747,0.6750
NZDUSD,20081001,142800,0.6751,0.6763,0.6751,0.6761
NZDUSD,20081001,142900,0.6760,0.6760,0.6758,0.6760
NZDUSD,20081001,143000,0.6759,0.6760,0.6743,0.6744
NZDUSD,20081001,143100,0.6746,0.6756,0.6745,0.6754
NZDUSD,20081001,143200,0.6751,0.6754,0.6751,0.6752
NZDUSD,20081001,143300,0.6753,0.6760,0.6752,0.6759
NZDUSD,20081001,143400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20081001,143500,0.6756,0.6756,0.6754,0.6756
NZDUSD,20081001,143600,0.6757,0.6757,0.6753,0.6753
NZDUSD,20081001,143700,0.6752,0.6752,0.6750,0.6750
NZDUSD,20081001,143800,0.6751,0.6751,0.6746,0.6747
NZDUSD,20081001,143900,0.6748,0.6749,0.6747,0.6748
NZDUSD,20081001,144000,0.6749,0.6750,0.6748,0.6748
NZDUSD,20081001,144100,0.6747,0.6749,0.6747,0.6748
NZDUSD,20081001,144200,0.6749,0.6750,0.6748,0.6748
NZDUSD,20081001,144300,0.6748,0.6750,0.6746,0.6746
NZDUSD,20081001,144400,0.6747,0.6749,0.6747,0.6749
NZDUSD,20081001,144500,0.6749,0.6749,0.6748,0.6749
NZDUSD,20081001,144600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20081001,144700,0.6749,0.6749,0.6748,0.6749
NZDUSD,20081001,144800,0.6750,0.6754,0.6749,0.6754
NZDUSD,20081001,144900,0.6755,0.6757,0.6754,0.6756
NZDUSD,20081001,145000,0.6757,0.6757,0.6752,0.6752
NZDUSD,20081001,145100,0.6753,0.6756,0.6753,0.6754
NZDUSD,20081001,145200,0.6754,0.6754,0.6751,0.6752
NZDUSD,20081001,145300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20081001,145400,0.6750,0.6751,0.6750,0.6751
NZDUSD,20081001,145500,0.6751,0.6753,0.6749,0.6749
NZDUSD,20081001,145600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20081001,145700,0.6746,0.6747,0.6745,0.6745
NZDUSD,20081001,145800,0.6744,0.6745,0.6737,0.6737
NZDUSD,20081001,145900,0.6736,0.6736,0.6732,0.6734
NZDUSD,20081001,150000,0.6735,0.6740,0.6735,0.6739
NZDUSD,20081001,150100,0.6740,0.6740,0.6736,0.6739
NZDUSD,20081001,150200,0.6740,0.6740,0.6736,0.6736
NZDUSD,20081001,150300,0.6734,0.6735,0.6732,0.6735
NZDUSD,20081001,150400,0.6734,0.6736,0.6732,0.6732
NZDUSD,20081001,150500,0.6733,0.6733,0.6731,0.6732
NZDUSD,20081001,150600,0.6733,0.6734,0.6733,0.6733
NZDUSD,20081001,150700,0.6732,0.6733,0.6731,0.6732
NZDUSD,20081001,150800,0.6733,0.6733,0.6729,0.6731
NZDUSD,20081001,150900,0.6732,0.6733,0.6731,0.6733
NZDUSD,20081001,151000,0.6734,0.6734,0.6732,0.6734
NZDUSD,20081001,151100,0.6733,0.6733,0.6728,0.6731
NZDUSD,20081001,151200,0.6729,0.6729,0.6723,0.6729
NZDUSD,20081001,151300,0.6728,0.6728,0.6726,0.6728
NZDUSD,20081001,151400,0.6729,0.6729,0.6720,0.6720
NZDUSD,20081001,151500,0.6721,0.6727,0.6721,0.6725
NZDUSD,20081001,151600,0.6724,0.6725,0.6720,0.6724
NZDUSD,20081001,151700,0.6723,0.6729,0.6723,0.6725
NZDUSD,20081001,151800,0.6726,0.6726,0.6723,0.6725
NZDUSD,20081001,151900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081001,152000,0.6726,0.6726,0.6718,0.6718
NZDUSD,20081001,152100,0.6716,0.6719,0.6714,0.6719
NZDUSD,20081001,152200,0.6720,0.6722,0.6711,0.6711
NZDUSD,20081001,152300,0.6710,0.6712,0.6709,0.6710
NZDUSD,20081001,152400,0.6711,0.6711,0.6710,0.6710
NZDUSD,20081001,152500,0.6711,0.6714,0.6711,0.6712
NZDUSD,20081001,152600,0.6711,0.6719,0.6711,0.6719
NZDUSD,20081001,152700,0.6720,0.6727,0.6720,0.6727
NZDUSD,20081001,152800,0.6725,0.6725,0.6722,0.6723
NZDUSD,20081001,152900,0.6722,0.6726,0.6722,0.6726
NZDUSD,20081001,153000,0.6726,0.6727,0.6725,0.6727
NZDUSD,20081001,153100,0.6727,0.6730,0.6727,0.6730
NZDUSD,20081001,153200,0.6729,0.6731,0.6729,0.6731
NZDUSD,20081001,153300,0.6730,0.6730,0.6725,0.6726
NZDUSD,20081001,153400,0.6727,0.6729,0.6727,0.6729
NZDUSD,20081001,153500,0.6729,0.6729,0.6722,0.6722
NZDUSD,20081001,153600,0.6720,0.6724,0.6720,0.6724
NZDUSD,20081001,153700,0.6722,0.6723,0.6719,0.6722
NZDUSD,20081001,153800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20081001,153900,0.6722,0.6723,0.6722,0.6722
NZDUSD,20081001,154000,0.6720,0.6723,0.6717,0.6723
NZDUSD,20081001,154100,0.6722,0.6722,0.6714,0.6717
NZDUSD,20081001,154200,0.6718,0.6719,0.6718,0.6718
NZDUSD,20081001,154300,0.6719,0.6720,0.6718,0.6719
NZDUSD,20081001,154400,0.6720,0.6721,0.6718,0.6721
NZDUSD,20081001,154500,0.6722,0.6723,0.6722,0.6723
NZDUSD,20081001,154600,0.6722,0.6723,0.6721,0.6723
NZDUSD,20081001,154700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20081001,154800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20081001,154900,0.6727,0.6727,0.6725,0.6725
NZDUSD,20081001,155000,0.6727,0.6727,0.6725,0.6727
NZDUSD,20081001,155100,0.6726,0.6730,0.6725,0.6730
NZDUSD,20081001,155200,0.6732,0.6736,0.6731,0.6736
NZDUSD,20081001,155300,0.6737,0.6744,0.6736,0.6742
NZDUSD,20081001,155400,0.6741,0.6741,0.6736,0.6737
NZDUSD,20081001,155500,0.6738,0.6739,0.6734,0.6735
NZDUSD,20081001,155600,0.6737,0.6741,0.6736,0.6738
NZDUSD,20081001,155700,0.6739,0.6739,0.6738,0.6739
NZDUSD,20081001,155800,0.6740,0.6740,0.6736,0.6738
NZDUSD,20081001,155900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20081001,160000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,160100,0.6737,0.6740,0.6734,0.6734
NZDUSD,20081001,160200,0.6733,0.6733,0.6723,0.6728
NZDUSD,20081001,160300,0.6727,0.6728,0.6719,0.6725
NZDUSD,20081001,160400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20081001,160500,0.6727,0.6728,0.6714,0.6714
NZDUSD,20081001,160600,0.6712,0.6717,0.6712,0.6716
NZDUSD,20081001,160700,0.6715,0.6716,0.6710,0.6711
NZDUSD,20081001,160800,0.6713,0.6713,0.6709,0.6710
NZDUSD,20081001,160900,0.6711,0.6713,0.6710,0.6712
NZDUSD,20081001,161000,0.6711,0.6711,0.6708,0.6710
NZDUSD,20081001,161100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20081001,161200,0.6714,0.6716,0.6713,0.6716
NZDUSD,20081001,161300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20081001,161400,0.6717,0.6718,0.6716,0.6716
NZDUSD,20081001,161500,0.6717,0.6719,0.6717,0.6718
NZDUSD,20081001,161600,0.6718,0.6720,0.6718,0.6720
NZDUSD,20081001,161700,0.6720,0.6720,0.6719,0.6720
NZDUSD,20081001,161800,0.6719,0.6721,0.6719,0.6720
NZDUSD,20081001,161900,0.6721,0.6721,0.6719,0.6719
NZDUSD,20081001,162000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20081001,162100,0.6718,0.6718,0.6717,0.6718
NZDUSD,20081001,162200,0.6719,0.6722,0.6719,0.6721
NZDUSD,20081001,162300,0.6722,0.6724,0.6720,0.6720
NZDUSD,20081001,162400,0.6721,0.6723,0.6720,0.6723
NZDUSD,20081001,162500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20081001,162600,0.6718,0.6718,0.6716,0.6716
NZDUSD,20081001,162700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20081001,162800,0.6713,0.6717,0.6712,0.6717
NZDUSD,20081001,162900,0.6717,0.6720,0.6716,0.6716
NZDUSD,20081001,163000,0.6717,0.6719,0.6716,0.6718
NZDUSD,20081001,163100,0.6719,0.6722,0.6719,0.6720
NZDUSD,20081001,163200,0.6722,0.6723,0.6721,0.6723
NZDUSD,20081001,163300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20081001,163400,0.6723,0.6725,0.6723,0.6725
NZDUSD,20081001,163500,0.6725,0.6725,0.6717,0.6719
NZDUSD,20081001,163600,0.6720,0.6721,0.6718,0.6721
NZDUSD,20081001,163700,0.6721,0.6721,0.6718,0.6718
NZDUSD,20081001,163800,0.6719,0.6719,0.6718,0.6718
NZDUSD,20081001,163900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081001,164000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20081001,164100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20081001,164200,0.6718,0.6721,0.6718,0.6721
NZDUSD,20081001,164300,0.6720,0.6721,0.6719,0.6719
NZDUSD,20081001,164400,0.6719,0.6720,0.6716,0.6716
NZDUSD,20081001,164500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20081001,164600,0.6718,0.6722,0.6718,0.6722
NZDUSD,20081001,164700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081001,164800,0.6723,0.6724,0.6723,0.6723
NZDUSD,20081001,164900,0.6724,0.6724,0.6722,0.6723
NZDUSD,20081001,165000,0.6722,0.6722,0.6720,0.6722
NZDUSD,20081001,165100,0.6722,0.6722,0.6715,0.6719
NZDUSD,20081001,165200,0.6718,0.6722,0.6717,0.6722
NZDUSD,20081001,165300,0.6723,0.6723,0.6720,0.6721
NZDUSD,20081001,165400,0.6722,0.6726,0.6722,0.6726
NZDUSD,20081001,165500,0.6725,0.6734,0.6725,0.6734
NZDUSD,20081001,165600,0.6733,0.6733,0.6730,0.6730
NZDUSD,20081001,165700,0.6730,0.6730,0.6727,0.6727
NZDUSD,20081001,165800,0.6726,0.6729,0.6726,0.6729
NZDUSD,20081001,165900,0.6731,0.6733,0.6731,0.6732
NZDUSD,20081001,170000,0.6733,0.6734,0.6725,0.6734
NZDUSD,20081001,170100,0.6733,0.6734,0.6732,0.6732
NZDUSD,20081001,170200,0.6731,0.6733,0.6731,0.6732
NZDUSD,20081001,170300,0.6731,0.6733,0.6727,0.6727
NZDUSD,20081001,170400,0.6726,0.6729,0.6726,0.6729
NZDUSD,20081001,170500,0.6728,0.6731,0.6728,0.6730
NZDUSD,20081001,170600,0.6731,0.6731,0.6729,0.6729
NZDUSD,20081001,170700,0.6727,0.6730,0.6727,0.6730
NZDUSD,20081001,170800,0.6729,0.6730,0.6729,0.6729
NZDUSD,20081001,170900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20081001,171000,0.6728,0.6730,0.6727,0.6730
NZDUSD,20081001,171100,0.6731,0.6732,0.6730,0.6730
NZDUSD,20081001,171200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20081001,171300,0.6731,0.6733,0.6731,0.6732
NZDUSD,20081001,171400,0.6732,0.6738,0.6732,0.6737
NZDUSD,20081001,171500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20081001,171600,0.6736,0.6740,0.6736,0.6740
NZDUSD,20081001,171700,0.6739,0.6739,0.6735,0.6738
NZDUSD,20081001,171800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20081001,171900,0.6736,0.6747,0.6736,0.6747
NZDUSD,20081001,172000,0.6748,0.6751,0.6747,0.6751
NZDUSD,20081001,172100,0.6750,0.6751,0.6747,0.6747
NZDUSD,20081001,172200,0.6747,0.6752,0.6747,0.6752
NZDUSD,20081001,172300,0.6751,0.6753,0.6751,0.6751
NZDUSD,20081001,172400,0.6752,0.6752,0.6746,0.6746
NZDUSD,20081001,172500,0.6744,0.6744,0.6742,0.6742
NZDUSD,20081001,172600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20081001,172700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20081001,172800,0.6745,0.6747,0.6745,0.6746
NZDUSD,20081001,172900,0.6747,0.6747,0.6745,0.6745
NZDUSD,20081001,173000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20081001,173100,0.6746,0.6747,0.6746,0.6747
NZDUSD,20081001,173200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20081001,173300,0.6748,0.6749,0.6748,0.6748
NZDUSD,20081001,173400,0.6747,0.6750,0.6747,0.6750
NZDUSD,20081001,173500,0.6748,0.6750,0.6748,0.6749
NZDUSD,20081001,173600,0.6748,0.6756,0.6748,0.6755
NZDUSD,20081001,173700,0.6757,0.6762,0.6757,0.6762
NZDUSD,20081001,173800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20081001,173900,0.6762,0.6766,0.6762,0.6765
NZDUSD,20081001,174000,0.6766,0.6770,0.6766,0.6769
NZDUSD,20081001,174100,0.6770,0.6770,0.6768,0.6769
NZDUSD,20081001,174200,0.6768,0.6770,0.6765,0.6769
NZDUSD,20081001,174300,0.6770,0.6773,0.6768,0.6768
NZDUSD,20081001,174400,0.6768,0.6768,0.6767,0.6767
NZDUSD,20081001,174500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20081001,174600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20081001,174700,0.6767,0.6767,0.6765,0.6765
NZDUSD,20081001,174800,0.6765,0.6766,0.6764,0.6766
NZDUSD,20081001,174900,0.6765,0.6766,0.6762,0.6762
NZDUSD,20081001,175000,0.6762,0.6763,0.6761,0.6761
NZDUSD,20081001,175100,0.6761,0.6761,0.6759,0.6759
NZDUSD,20081001,175200,0.6760,0.6761,0.6758,0.6761
NZDUSD,20081001,175300,0.6763,0.6769,0.6763,0.6769
NZDUSD,20081001,175400,0.6768,0.6773,0.6767,0.6770
NZDUSD,20081001,175500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20081001,175600,0.6770,0.6772,0.6770,0.6772
NZDUSD,20081001,175700,0.6772,0.6779,0.6772,0.6776
NZDUSD,20081001,175800,0.6775,0.6779,0.6775,0.6779
NZDUSD,20081001,175900,0.6779,0.6783,0.6778,0.6782
NZDUSD,20081001,180000,0.6782,0.6782,0.6781,0.6781
NZDUSD,20081001,180100,0.6781,0.6781,0.6779,0.6779
NZDUSD,20081001,180200,0.6779,0.6780,0.6779,0.6780
NZDUSD,20081001,180300,0.6779,0.6781,0.6777,0.6781
NZDUSD,20081001,180400,0.6780,0.6784,0.6780,0.6781
NZDUSD,20081001,180500,0.6780,0.6780,0.6775,0.6775
NZDUSD,20081001,180600,0.6772,0.6773,0.6768,0.6768
NZDUSD,20081001,180700,0.6768,0.6772,0.6768,0.6772
NZDUSD,20081001,180800,0.6770,0.6770,0.6768,0.6768
NZDUSD,20081001,180900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20081001,181000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20081001,181100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20081001,181200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20081001,181300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20081001,181400,0.6767,0.6767,0.6766,0.6767
NZDUSD,20081001,181500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20081001,181600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20081001,181700,0.6768,0.6774,0.6768,0.6774
NZDUSD,20081001,181800,0.6774,0.6779,0.6770,0.6774
NZDUSD,20081001,181900,0.6776,0.6777,0.6775,0.6775
NZDUSD,20081001,182000,0.6775,0.6776,0.6773,0.6773
NZDUSD,20081001,182100,0.6772,0.6772,0.6769,0.6769
NZDUSD,20081001,182200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20081001,182300,0.6770,0.6770,0.6767,0.6767
NZDUSD,20081001,182400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20081001,182500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20081001,182600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20081001,182700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20081001,182800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20081001,182900,0.6769,0.6769,0.6768,0.6768
NZDUSD,20081001,183000,0.6768,0.6768,0.6767,0.6767
NZDUSD,20081001,183100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20081001,183200,0.6766,0.6766,0.6765,0.6766
NZDUSD,20081001,183300,0.6766,0.6767,0.6766,0.6767
NZDUSD,20081001,183400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20081001,183500,0.6768,0.6768,0.6767,0.6767
NZDUSD,20081001,183600,0.6767,0.6767,0.6766,0.6766
NZDUSD,20081001,183700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20081001,183800,0.6765,0.6765,0.6763,0.6763
NZDUSD,20081001,183900,0.6762,0.6762,0.6757,0.6757
NZDUSD,20081001,184000,0.6753,0.6759,0.6753,0.6759
NZDUSD,20081001,184100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20081001,184200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20081001,184300,0.6759,0.6760,0.6759,0.6760
NZDUSD,20081001,184400,0.6761,0.6769,0.6761,0.6769
NZDUSD,20081001,184500,0.6771,0.6773,0.6766,0.6769
NZDUSD,20081001,184600,0.6766,0.6766,0.6764,0.6764
NZDUSD,20081001,184700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20081001,184800,0.6763,0.6763,0.6762,0.6763
NZDUSD,20081001,184900,0.6763,0.6765,0.6763,0.6765
NZDUSD,20081001,185000,0.6767,0.6767,0.6764,0.6764
NZDUSD,20081001,185100,0.6763,0.6765,0.6763,0.6765
NZDUSD,20081001,185200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20081001,185300,0.6765,0.6778,0.6765,0.6772
NZDUSD,20081001,185400,0.6773,0.6776,0.6773,0.6774
NZDUSD,20081001,185500,0.6773,0.6773,0.6766,0.6766
NZDUSD,20081001,185600,0.6766,0.6768,0.6766,0.6768
NZDUSD,20081001,185700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20081001,185800,0.6762,0.6764,0.6762,0.6764
NZDUSD,20081001,185900,0.6764,0.6764,0.6763,0.6763
NZDUSD,20081001,190000,0.6763,0.6765,0.6763,0.6765
NZDUSD,20081001,190100,0.6764,0.6764,0.6760,0.6760
NZDUSD,20081001,190200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20081001,190300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20081001,190400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20081001,190500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20081001,190600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20081001,190700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20081001,190800,0.6761,0.6761,0.6757,0.6757
NZDUSD,20081001,190900,0.6755,0.6755,0.6750,0.6753
NZDUSD,20081001,191000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20081001,191100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20081001,191200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20081001,191300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20081001,191400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20081001,191500,0.6751,0.6751,0.6749,0.6749
NZDUSD,20081001,191600,0.6749,0.6749,0.6746,0.6746
NZDUSD,20081001,191700,0.6746,0.6748,0.6746,0.6748
NZDUSD,20081001,191800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20081001,191900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20081001,192000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20081001,192100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20081001,192200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20081001,192300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20081001,192400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20081001,192500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20081001,192600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20081001,192700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20081001,192800,0.6749,0.6749,0.6744,0.6744
NZDUSD,20081001,192900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20081001,193000,0.6741,0.6741,0.6736,0.6739
NZDUSD,20081001,193100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20081001,193200,0.6739,0.6739,0.6733,0.6736
NZDUSD,20081001,193300,0.6736,0.6738,0.6736,0.6738
NZDUSD,20081001,193400,0.6738,0.6740,0.6738,0.6740
NZDUSD,20081001,193500,0.6739,0.6739,0.6738,0.6738
NZDUSD,20081001,193600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20081001,193700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20081001,193800,0.6740,0.6741,0.6740,0.6740
NZDUSD,20081001,193900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20081001,194000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20081001,194100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20081001,194200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20081001,194300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20081001,194400,0.6739,0.6741,0.6739,0.6740
NZDUSD,20081001,194500,0.6740,0.6745,0.6740,0.6745
NZDUSD,20081001,194600,0.6746,0.6754,0.6746,0.6754
NZDUSD,20081001,194700,0.6756,0.6756,0.6753,0.6754
NZDUSD,20081001,194800,0.6753,0.6753,0.6751,0.6751
NZDUSD,20081001,194900,0.6751,0.6754,0.6751,0.6754
NZDUSD,20081001,195000,0.6755,0.6756,0.6754,0.6756
NZDUSD,20081001,195100,0.6757,0.6757,0.6754,0.6754
NZDUSD,20081001,195200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20081001,195300,0.6753,0.6753,0.6752,0.6753
NZDUSD,20081001,195400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20081001,195500,0.6756,0.6756,0.6754,0.6754
NZDUSD,20081001,195600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20081001,195700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20081001,195800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20081001,195900,0.6754,0.6757,0.6754,0.6757
NZDUSD,20081001,200000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20081001,200100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20081001,200200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20081001,200300,0.6754,0.6755,0.6754,0.6754
NZDUSD,20081001,200400,0.6754,0.6754,0.6752,0.6752
NZDUSD,20081001,200500,0.6753,0.6753,0.6751,0.6751
NZDUSD,20081001,200600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20081001,200700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20081001,200800,0.6747,0.6747,0.6742,0.6742
NZDUSD,20081001,200900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20081001,201000,0.6745,0.6747,0.6745,0.6747
NZDUSD,20081001,201100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20081001,201200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20081001,201300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20081001,201400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20081001,201500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20081001,201600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20081001,201700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20081001,201800,0.6749,0.6754,0.6748,0.6754
NZDUSD,20081001,201900,0.6754,0.6755,0.6751,0.6755
NZDUSD,20081001,202000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20081001,202100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20081001,202200,0.6752,0.6752,0.6750,0.6751
NZDUSD,20081001,202300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20081001,202400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20081001,202500,0.6750,0.6750,0.6747,0.6747
NZDUSD,20081001,202600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20081001,202700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20081001,202800,0.6747,0.6748,0.6746,0.6746
NZDUSD,20081001,202900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20081001,203000,0.6745,0.6745,0.6744,0.6745
NZDUSD,20081001,203100,0.6745,0.6745,0.6743,0.6743
NZDUSD,20081001,203200,0.6744,0.6745,0.6742,0.6742
NZDUSD,20081001,203300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20081001,203400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20081001,203500,0.6742,0.6742,0.6734,0.6734
NZDUSD,20081001,203600,0.6735,0.6737,0.6735,0.6737
NZDUSD,20081001,203700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20081001,203800,0.6737,0.6740,0.6737,0.6739
NZDUSD,20081001,203900,0.6740,0.6741,0.6740,0.6741
NZDUSD,20081001,204000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20081001,204100,0.6739,0.6740,0.6739,0.6739
NZDUSD,20081001,204200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,204300,0.6738,0.6738,0.6736,0.6736
NZDUSD,20081001,204400,0.6736,0.6738,0.6736,0.6738
NZDUSD,20081001,204500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20081001,204600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20081001,204700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,204800,0.6738,0.6741,0.6738,0.6741
NZDUSD,20081001,204900,0.6742,0.6746,0.6742,0.6744
NZDUSD,20081001,205000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20081001,205100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20081001,205200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20081001,205300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20081001,205400,0.6747,0.6749,0.6747,0.6749
NZDUSD,20081001,205500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20081001,205600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20081001,205700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20081001,205800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20081001,205900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20081001,210000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20081001,210100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20081001,210200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20081001,210300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20081001,210400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20081001,210500,0.6742,0.6742,0.6740,0.6740
NZDUSD,20081001,210600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20081001,210700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,210800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,210900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,211000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20081001,211100,0.6738,0.6738,0.6736,0.6736
NZDUSD,20081001,211200,0.6735,0.6735,0.6729,0.6729
NZDUSD,20081001,211300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081001,211400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081001,211500,0.6729,0.6729,0.6727,0.6727
NZDUSD,20081001,211600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081001,211700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20081001,211800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20081001,211900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20081001,212000,0.6726,0.6728,0.6726,0.6727
NZDUSD,20081001,212100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081001,212200,0.6727,0.6727,0.6724,0.6724
NZDUSD,20081001,212300,0.6723,0.6723,0.6719,0.6719
NZDUSD,20081001,212400,0.6719,0.6719,0.6718,0.6718
NZDUSD,20081001,212500,0.6717,0.6717,0.6712,0.6714
NZDUSD,20081001,212600,0.6713,0.6713,0.6708,0.6708
NZDUSD,20081001,212700,0.6710,0.6714,0.6710,0.6714
NZDUSD,20081001,212800,0.6714,0.6718,0.6714,0.6716
NZDUSD,20081001,212900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081001,213000,0.6716,0.6717,0.6716,0.6717
NZDUSD,20081001,213100,0.6716,0.6717,0.6716,0.6716
NZDUSD,20081001,213200,0.6717,0.6720,0.6716,0.6720
NZDUSD,20081001,213300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20081001,213400,0.6718,0.6719,0.6718,0.6718
NZDUSD,20081001,213500,0.6718,0.6723,0.6718,0.6723
NZDUSD,20081001,213600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20081001,213700,0.6724,0.6724,0.6722,0.6723
NZDUSD,20081001,213800,0.6723,0.6726,0.6720,0.6726
NZDUSD,20081001,213900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20081001,214000,0.6726,0.6727,0.6726,0.6727
NZDUSD,20081001,214100,0.6728,0.6728,0.6726,0.6727
NZDUSD,20081001,214200,0.6728,0.6728,0.6725,0.6725
NZDUSD,20081001,214300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081001,214400,0.6725,0.6727,0.6725,0.6726
NZDUSD,20081001,214500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081001,214600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081001,214700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081001,214800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081001,214900,0.6724,0.6724,0.6722,0.6722
NZDUSD,20081001,215000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20081001,215100,0.6719,0.6720,0.6719,0.6719
NZDUSD,20081001,215200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081001,215300,0.6719,0.6719,0.6717,0.6717
NZDUSD,20081001,215400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081001,215500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,215600,0.6715,0.6717,0.6715,0.6717
NZDUSD,20081001,215700,0.6716,0.6717,0.6716,0.6716
NZDUSD,20081001,215800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20081001,215900,0.6714,0.6716,0.6714,0.6716
NZDUSD,20081001,220000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,220100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,220200,0.6715,0.6716,0.6715,0.6715
NZDUSD,20081001,220300,0.6714,0.6714,0.6712,0.6714
NZDUSD,20081001,220400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20081001,220500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20081001,220600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,220700,0.6714,0.6715,0.6713,0.6715
NZDUSD,20081001,220800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20081001,220900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,221000,0.6715,0.6715,0.6712,0.6712
NZDUSD,20081001,221100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20081001,221200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20081001,221300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20081001,221400,0.6714,0.6714,0.6712,0.6712
NZDUSD,20081001,221500,0.6713,0.6713,0.6712,0.6713
NZDUSD,20081001,221600,0.6714,0.6714,0.6712,0.6712
NZDUSD,20081001,221700,0.6712,0.6714,0.6712,0.6712
NZDUSD,20081001,221800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,221900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,222000,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,222100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,222200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,222300,0.6712,0.6714,0.6712,0.6714
NZDUSD,20081001,222400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20081001,222500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081001,222600,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081001,222700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,222800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,222900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,223000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,223100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081001,223200,0.6715,0.6715,0.6714,0.6714
NZDUSD,20081001,223300,0.6715,0.6719,0.6715,0.6717
NZDUSD,20081001,223400,0.6715,0.6715,0.6714,0.6715
NZDUSD,20081001,223500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20081001,223600,0.6712,0.6712,0.6709,0.6709
NZDUSD,20081001,223700,0.6710,0.6710,0.6707,0.6707
NZDUSD,20081001,223800,0.6708,0.6711,0.6708,0.6710
NZDUSD,20081001,223900,0.6708,0.6708,0.6706,0.6706
NZDUSD,20081001,224000,0.6706,0.6708,0.6706,0.6708
NZDUSD,20081001,224100,0.6708,0.6709,0.6707,0.6707
NZDUSD,20081001,224200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20081001,224300,0.6708,0.6709,0.6707,0.6708
NZDUSD,20081001,224400,0.6709,0.6709,0.6707,0.6708
NZDUSD,20081001,224500,0.6710,0.6717,0.6710,0.6711
NZDUSD,20081001,224600,0.6711,0.6711,0.6710,0.6711
NZDUSD,20081001,224700,0.6711,0.6711,0.6710,0.6710
NZDUSD,20081001,224800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20081001,224900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20081001,225000,0.6710,0.6710,0.6709,0.6710
NZDUSD,20081001,225100,0.6709,0.6710,0.6708,0.6710
NZDUSD,20081001,225200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20081001,225300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20081001,225400,0.6710,0.6710,0.6709,0.6709
NZDUSD,20081001,225500,0.6709,0.6709,0.6704,0.6709
NZDUSD,20081001,225600,0.6707,0.6708,0.6707,0.6708
NZDUSD,20081001,225700,0.6708,0.6708,0.6702,0.6702
NZDUSD,20081001,225800,0.6702,0.6707,0.6702,0.6707
NZDUSD,20081001,225900,0.6706,0.6707,0.6705,0.6706
NZDUSD,20081001,230000,0.6706,0.6706,0.6703,0.6703
NZDUSD,20081001,230100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081001,230200,0.6705,0.6706,0.6703,0.6703
NZDUSD,20081001,230300,0.6704,0.6704,0.6702,0.6704
NZDUSD,20081001,230400,0.6707,0.6707,0.6704,0.6704
NZDUSD,20081001,230500,0.6704,0.6706,0.6704,0.6706
NZDUSD,20081001,230600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20081001,230700,0.6706,0.6707,0.6706,0.6707
NZDUSD,20081001,230800,0.6708,0.6709,0.6707,0.6708
NZDUSD,20081001,230900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20081001,231000,0.6708,0.6709,0.6701,0.6701
NZDUSD,20081001,231100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20081001,231200,0.6701,0.6701,0.6700,0.6701
NZDUSD,20081001,231300,0.6702,0.6702,0.6700,0.6700
NZDUSD,20081001,231400,0.6700,0.6702,0.6700,0.6702
NZDUSD,20081001,231500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20081001,231600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20081001,231700,0.6702,0.6703,0.6702,0.6703
NZDUSD,20081001,231800,0.6704,0.6706,0.6704,0.6706
NZDUSD,20081001,231900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20081001,232000,0.6706,0.6708,0.6706,0.6707
NZDUSD,20081001,232100,0.6707,0.6712,0.6707,0.6712
NZDUSD,20081001,232200,0.6713,0.6718,0.6713,0.6716
NZDUSD,20081001,232300,0.6714,0.6716,0.6712,0.6715
NZDUSD,20081001,232400,0.6716,0.6716,0.6714,0.6714
NZDUSD,20081001,232500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081001,232600,0.6716,0.6718,0.6713,0.6713
NZDUSD,20081001,232700,0.6712,0.6720,0.6712,0.6720
NZDUSD,20081001,232800,0.6720,0.6729,0.6720,0.6729
NZDUSD,20081001,232900,0.6730,0.6730,0.6719,0.6719
NZDUSD,20081001,233000,0.6720,0.6723,0.6720,0.6722
NZDUSD,20081001,233100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20081001,233200,0.6721,0.6721,0.6718,0.6718
NZDUSD,20081001,233300,0.6716,0.6719,0.6716,0.6719
NZDUSD,20081001,233400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081001,233500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081001,233600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081001,233700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20081001,233800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20081001,233900,0.6724,0.6724,0.6721,0.6721
NZDUSD,20081001,234000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20081001,234100,0.6719,0.6721,0.6719,0.6720
NZDUSD,20081001,234200,0.6719,0.6719,0.6712,0.6716
NZDUSD,20081001,234300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081001,234400,0.6718,0.6720,0.6717,0.6720
NZDUSD,20081001,234500,0.6722,0.6722,0.6720,0.6720
NZDUSD,20081001,234600,0.6719,0.6720,0.6717,0.6720
NZDUSD,20081001,234700,0.6723,0.6725,0.6723,0.6723
NZDUSD,20081001,234800,0.6723,0.6726,0.6723,0.6724
NZDUSD,20081001,234900,0.6723,0.6729,0.6723,0.6729
NZDUSD,20081001,235000,0.6729,0.6733,0.6729,0.6733
NZDUSD,20081001,235100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20081001,235200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20081001,235300,0.6732,0.6732,0.6729,0.6729
NZDUSD,20081001,235400,0.6729,0.6730,0.6729,0.6729
NZDUSD,20081001,235500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081001,235600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20081001,235700,0.6727,0.6727,0.6723,0.6724
NZDUSD,20081001,235800,0.6723,0.6723,0.6721,0.6722
NZDUSD,20081001,235900,0.6722,0.6727,0.6722,0.6727
NZDUSD,20081002,000000,0.6726,0.6727,0.6723,0.6725
NZDJPY,20081001,000100,71.06,71.06,71.05,71.05
NZDJPY,20081001,000200,71.04,71.04,71.03,71.04
NZDJPY,20081001,000300,71.05,71.05,71.04,71.04
NZDJPY,20081001,000400,71.04,71.04,71.04,71.04
NZDJPY,20081001,000500,71.05,71.06,71.05,71.06
NZDJPY,20081001,000600,71.07,71.07,71.06,71.06
NZDJPY,20081001,000700,71.08,71.10,71.08,71.08
NZDJPY,20081001,000800,71.09,71.09,71.09,71.09
NZDJPY,20081001,000900,71.10,71.10,71.10,71.10
NZDJPY,20081001,001000,71.09,71.09,71.08,71.08
NZDJPY,20081001,001100,71.09,71.09,71.08,71.09
NZDJPY,20081001,001200,71.08,71.08,71.08,71.08
NZDJPY,20081001,001300,71.07,71.08,71.07,71.08
NZDJPY,20081001,001400,71.08,71.08,71.08,71.08
NZDJPY,20081001,001500,71.07,71.07,71.06,71.06
NZDJPY,20081001,001600,71.05,71.05,71.05,71.05
NZDJPY,20081001,001700,71.06,71.06,71.04,71.04
NZDJPY,20081001,001800,71.03,71.04,71.03,71.03
NZDJPY,20081001,001900,71.02,71.02,70.98,70.99
NZDJPY,20081001,002000,70.98,70.98,70.98,70.98
NZDJPY,20081001,002100,70.97,70.97,70.91,70.91
NZDJPY,20081001,002200,70.92,70.95,70.89,70.95
NZDJPY,20081001,002300,70.96,70.97,70.96,70.97
NZDJPY,20081001,002400,70.97,70.97,70.97,70.97
NZDJPY,20081001,002500,70.97,70.97,70.97,70.97
NZDJPY,20081001,002600,70.98,70.99,70.98,70.99
NZDJPY,20081001,002700,70.98,70.98,70.97,70.97
NZDJPY,20081001,002800,70.96,70.96,70.95,70.95
NZDJPY,20081001,002900,70.94,70.94,70.91,70.91
NZDJPY,20081001,003000,70.90,70.91,70.89,70.89
NZDJPY,20081001,003100,70.88,70.88,70.84,70.87
NZDJPY,20081001,003200,70.86,70.86,70.86,70.86
NZDJPY,20081001,003300,70.86,70.89,70.86,70.89
NZDJPY,20081001,003400,70.90,70.92,70.90,70.92
NZDJPY,20081001,003500,70.93,70.93,70.92,70.92
NZDJPY,20081001,003600,70.91,70.91,70.90,70.90
NZDJPY,20081001,003700,70.89,70.89,70.88,70.89
NZDJPY,20081001,003800,70.90,70.90,70.89,70.89
NZDJPY,20081001,003900,70.89,70.90,70.89,70.90
NZDJPY,20081001,004000,70.89,70.89,70.84,70.85
NZDJPY,20081001,004100,70.86,70.86,70.85,70.86
NZDJPY,20081001,004200,70.86,70.86,70.85,70.86
NZDJPY,20081001,004300,70.86,70.86,70.86,70.86
NZDJPY,20081001,004400,70.87,70.88,70.87,70.87
NZDJPY,20081001,004500,70.87,70.90,70.86,70.90
NZDJPY,20081001,004600,70.91,70.92,70.91,70.91
NZDJPY,20081001,004700,70.92,70.92,70.89,70.89
NZDJPY,20081001,004800,70.90,70.91,70.90,70.91
NZDJPY,20081001,004900,70.92,70.92,70.91,70.92
NZDJPY,20081001,005000,70.93,70.93,70.92,70.93
NZDJPY,20081001,005100,70.92,70.93,70.92,70.92
NZDJPY,20081001,005200,70.91,70.92,70.91,70.92
NZDJPY,20081001,005300,70.93,70.94,70.93,70.93
NZDJPY,20081001,005400,70.92,70.97,70.92,70.97
NZDJPY,20081001,005500,70.96,70.99,70.96,70.99
NZDJPY,20081001,005600,71.00,71.00,71.00,71.00
NZDJPY,20081001,005700,71.00,71.02,70.99,71.01
NZDJPY,20081001,005800,71.00,71.00,70.97,70.97
NZDJPY,20081001,005900,70.96,70.96,70.95,70.95
NZDJPY,20081001,010000,70.96,70.97,70.94,70.94
NZDJPY,20081001,010100,70.95,70.95,70.94,70.94
NZDJPY,20081001,010200,70.94,70.94,70.94,70.94
NZDJPY,20081001,010300,70.93,70.93,70.91,70.91
NZDJPY,20081001,010400,70.92,70.92,70.91,70.91
NZDJPY,20081001,010500,70.92,70.93,70.92,70.92
NZDJPY,20081001,010600,70.91,70.92,70.91,70.91
NZDJPY,20081001,010700,70.90,70.90,70.90,70.90
NZDJPY,20081001,010800,70.90,70.91,70.90,70.90
NZDJPY,20081001,010900,70.91,70.91,70.89,70.89
NZDJPY,20081001,011000,70.90,70.90,70.87,70.87
NZDJPY,20081001,011100,70.86,70.86,70.86,70.86
NZDJPY,20081001,011200,70.86,70.89,70.84,70.84
NZDJPY,20081001,011300,70.83,70.83,70.80,70.81
NZDJPY,20081001,011400,70.80,70.83,70.78,70.83
NZDJPY,20081001,011500,70.84,70.85,70.84,70.85
NZDJPY,20081001,011600,70.86,70.87,70.84,70.86
NZDJPY,20081001,011700,70.85,70.85,70.84,70.84
NZDJPY,20081001,011800,70.84,70.84,70.83,70.84
NZDJPY,20081001,011900,70.85,70.85,70.83,70.83
NZDJPY,20081001,012000,70.82,70.82,70.80,70.80
NZDJPY,20081001,012100,70.81,70.81,70.80,70.80
NZDJPY,20081001,012200,70.81,70.81,70.81,70.81
NZDJPY,20081001,012300,70.81,70.83,70.81,70.83
NZDJPY,20081001,012400,70.84,70.87,70.84,70.87
NZDJPY,20081001,012500,70.88,70.90,70.88,70.89
NZDJPY,20081001,012600,70.87,70.88,70.87,70.88
NZDJPY,20081001,012700,70.88,70.88,70.88,70.88
NZDJPY,20081001,012800,70.87,70.89,70.86,70.89
NZDJPY,20081001,012900,70.90,70.90,70.90,70.90
NZDJPY,20081001,013000,70.91,70.92,70.91,70.92
NZDJPY,20081001,013100,70.91,70.95,70.91,70.95
NZDJPY,20081001,013200,70.96,70.96,70.92,70.92
NZDJPY,20081001,013300,70.93,70.94,70.91,70.91
NZDJPY,20081001,013400,70.92,70.94,70.92,70.94
NZDJPY,20081001,013500,70.94,70.94,70.93,70.94
NZDJPY,20081001,013600,70.95,70.96,70.95,70.96
NZDJPY,20081001,013700,70.96,70.98,70.96,70.97
NZDJPY,20081001,013800,70.96,70.97,70.96,70.97
NZDJPY,20081001,013900,70.96,70.97,70.96,70.97
NZDJPY,20081001,014000,70.98,71.01,70.98,71.01
NZDJPY,20081001,014100,71.00,71.00,71.00,71.00
NZDJPY,20081001,014200,70.99,70.99,70.96,70.96
NZDJPY,20081001,014300,70.95,70.99,70.95,70.99
NZDJPY,20081001,014400,71.00,71.01,70.99,71.01
NZDJPY,20081001,014500,71.01,71.01,71.01,71.01
NZDJPY,20081001,014600,71.02,71.02,71.01,71.01
NZDJPY,20081001,014700,71.00,71.00,71.00,71.00
NZDJPY,20081001,014800,70.99,70.99,70.98,70.98
NZDJPY,20081001,014900,70.99,71.00,70.98,71.00
NZDJPY,20081001,015000,70.99,71.03,70.99,71.03
NZDJPY,20081001,015100,71.02,71.02,71.01,71.02
NZDJPY,20081001,015200,71.01,71.01,71.00,71.00
NZDJPY,20081001,015300,70.99,70.99,70.96,70.97
NZDJPY,20081001,015400,70.96,70.96,70.93,70.94
NZDJPY,20081001,015500,70.95,70.96,70.95,70.95
NZDJPY,20081001,015600,70.96,70.97,70.96,70.97
NZDJPY,20081001,015700,70.98,71.00,70.98,71.00
NZDJPY,20081001,015800,71.01,71.01,70.96,70.96
NZDJPY,20081001,015900,70.95,70.96,70.91,70.91
NZDJPY,20081001,020000,70.90,70.90,70.89,70.89
NZDJPY,20081001,020100,70.90,70.94,70.89,70.93
NZDJPY,20081001,020200,70.94,70.96,70.94,70.96
NZDJPY,20081001,020300,70.97,71.01,70.96,71.01
NZDJPY,20081001,020400,71.00,71.01,71.00,71.01
NZDJPY,20081001,020500,71.00,71.00,70.95,71.00
NZDJPY,20081001,020600,71.01,71.03,71.01,71.01
NZDJPY,20081001,020700,71.02,71.03,71.01,71.03
NZDJPY,20081001,020800,71.02,71.02,71.01,71.02
NZDJPY,20081001,020900,71.01,71.01,71.01,71.01
NZDJPY,20081001,021000,71.01,71.02,71.00,71.02
NZDJPY,20081001,021100,71.01,71.01,70.99,70.99
NZDJPY,20081001,021200,70.98,70.98,70.97,70.97
NZDJPY,20081001,021300,70.98,71.03,70.98,71.03
NZDJPY,20081001,021400,71.02,71.02,71.01,71.01
NZDJPY,20081001,021500,71.00,71.01,71.00,71.01
NZDJPY,20081001,021600,71.02,71.03,71.02,71.03
NZDJPY,20081001,021700,71.03,71.03,71.03,71.03
NZDJPY,20081001,021800,71.04,71.04,71.03,71.03
NZDJPY,20081001,021900,71.02,71.03,71.02,71.03
NZDJPY,20081001,022000,71.04,71.05,71.03,71.03
NZDJPY,20081001,022100,71.03,71.04,71.02,71.02
NZDJPY,20081001,022200,71.01,71.03,71.00,71.00
NZDJPY,20081001,022300,70.99,70.99,70.98,70.99
NZDJPY,20081001,022400,71.00,71.01,71.00,71.01
NZDJPY,20081001,022500,71.00,71.01,71.00,71.00
NZDJPY,20081001,022600,71.01,71.03,71.01,71.03
NZDJPY,20081001,022700,71.02,71.03,71.02,71.03
NZDJPY,20081001,022800,71.03,71.03,71.02,71.03
NZDJPY,20081001,022900,71.04,71.06,71.04,71.06
NZDJPY,20081001,023000,71.05,71.05,71.03,71.03
NZDJPY,20081001,023100,71.04,71.06,71.03,71.05
NZDJPY,20081001,023200,71.04,71.06,71.04,71.06
NZDJPY,20081001,023300,71.07,71.07,71.06,71.06
NZDJPY,20081001,023400,71.07,71.08,71.07,71.08
NZDJPY,20081001,023500,71.08,71.08,71.08,71.08
NZDJPY,20081001,023600,71.09,71.10,71.09,71.10
NZDJPY,20081001,023700,71.11,71.11,71.10,71.11
NZDJPY,20081001,023800,71.12,71.12,71.12,71.12
NZDJPY,20081001,023900,71.11,71.12,71.08,71.08
NZDJPY,20081001,024000,71.09,71.10,71.08,71.09
NZDJPY,20081001,024100,71.09,71.10,71.09,71.09
NZDJPY,20081001,024200,71.09,71.09,71.09,71.09
NZDJPY,20081001,024300,71.10,71.11,71.09,71.09
NZDJPY,20081001,024400,71.10,71.11,71.10,71.11
NZDJPY,20081001,024500,71.10,71.11,71.10,71.10
NZDJPY,20081001,024600,71.11,71.11,71.11,71.11
NZDJPY,20081001,024700,71.11,71.15,71.11,71.15
NZDJPY,20081001,024800,71.14,71.14,71.12,71.12
NZDJPY,20081001,024900,71.13,71.17,71.13,71.17
NZDJPY,20081001,025000,71.18,71.19,71.17,71.17
NZDJPY,20081001,025100,71.16,71.18,71.16,71.18
NZDJPY,20081001,025200,71.19,71.23,71.19,71.23
NZDJPY,20081001,025300,71.24,71.25,71.24,71.25
NZDJPY,20081001,025400,71.26,71.28,71.26,71.26
NZDJPY,20081001,025500,71.27,71.33,71.27,71.32
NZDJPY,20081001,025600,71.31,71.31,71.25,71.25
NZDJPY,20081001,025700,71.24,71.24,71.20,71.21
NZDJPY,20081001,025800,71.22,71.26,71.22,71.25
NZDJPY,20081001,025900,71.26,71.27,71.25,71.25
NZDJPY,20081001,030000,71.26,71.28,71.25,71.25
NZDJPY,20081001,030100,71.24,71.24,71.18,71.18
NZDJPY,20081001,030200,71.17,71.17,71.16,71.16
NZDJPY,20081001,030300,71.15,71.15,71.12,71.12
NZDJPY,20081001,030400,71.14,71.16,71.11,71.11
NZDJPY,20081001,030500,71.11,71.11,71.11,71.11
NZDJPY,20081001,030600,71.12,71.12,71.11,71.11
NZDJPY,20081001,030700,71.10,71.10,71.08,71.08
NZDJPY,20081001,030800,71.08,71.08,71.06,71.07
NZDJPY,20081001,030900,71.06,71.06,71.03,71.03
NZDJPY,20081001,031000,71.03,71.03,71.01,71.03
NZDJPY,20081001,031100,71.02,71.05,71.02,71.05
NZDJPY,20081001,031200,71.04,71.05,71.03,71.03
NZDJPY,20081001,031300,71.04,71.06,71.03,71.06
NZDJPY,20081001,031400,71.05,71.05,71.04,71.04
NZDJPY,20081001,031500,71.05,71.05,71.04,71.04
NZDJPY,20081001,031600,71.05,71.06,71.05,71.05
NZDJPY,20081001,031700,71.06,71.09,71.06,71.09
NZDJPY,20081001,031800,71.08,71.08,71.03,71.04
NZDJPY,20081001,031900,71.05,71.06,71.05,71.05
NZDJPY,20081001,032000,71.05,71.05,71.04,71.05
NZDJPY,20081001,032100,71.06,71.10,71.06,71.10
NZDJPY,20081001,032200,71.11,71.11,71.10,71.10
NZDJPY,20081001,032300,71.11,71.11,71.09,71.10
NZDJPY,20081001,032400,71.09,71.09,71.09,71.09
NZDJPY,20081001,032500,71.09,71.12,71.09,71.12
NZDJPY,20081001,032600,71.11,71.11,71.11,71.11
NZDJPY,20081001,032700,71.11,71.12,71.11,71.11
NZDJPY,20081001,032800,71.12,71.12,71.12,71.12
NZDJPY,20081001,032900,71.13,71.13,71.12,71.12
NZDJPY,20081001,033000,71.11,71.11,71.05,71.05
NZDJPY,20081001,033100,71.06,71.06,71.05,71.05
NZDJPY,20081001,033200,71.06,71.07,71.06,71.07
NZDJPY,20081001,033300,71.07,71.07,71.04,71.05
NZDJPY,20081001,033400,71.04,71.06,71.04,71.05
NZDJPY,20081001,033500,71.06,71.07,71.06,71.07
NZDJPY,20081001,033600,71.06,71.06,71.01,71.01
NZDJPY,20081001,033700,71.02,71.03,71.02,71.02
NZDJPY,20081001,033800,71.02,71.02,71.01,71.01
NZDJPY,20081001,033900,71.02,71.03,71.01,71.01
NZDJPY,20081001,034000,71.00,71.02,71.00,71.02
NZDJPY,20081001,034100,71.01,71.03,71.01,71.03
NZDJPY,20081001,034200,71.02,71.02,71.00,71.01
NZDJPY,20081001,034300,71.00,71.01,71.00,71.00
NZDJPY,20081001,034400,71.02,71.03,71.01,71.03
NZDJPY,20081001,034500,71.04,71.04,71.04,71.04
NZDJPY,20081001,034600,71.04,71.04,71.03,71.03
NZDJPY,20081001,034700,71.02,71.02,71.01,71.01
NZDJPY,20081001,034800,71.01,71.02,71.01,71.02
NZDJPY,20081001,034900,71.03,71.03,71.01,71.01
NZDJPY,20081001,035000,71.02,71.03,71.00,71.00
NZDJPY,20081001,035100,70.99,71.00,70.99,70.99
NZDJPY,20081001,035200,70.98,71.00,70.98,71.00
NZDJPY,20081001,035300,71.01,71.02,71.00,71.02
NZDJPY,20081001,035400,71.03,71.04,71.00,71.00
NZDJPY,20081001,035500,70.99,70.99,70.97,70.97
NZDJPY,20081001,035600,70.98,70.98,70.94,70.94
NZDJPY,20081001,035700,70.95,70.96,70.95,70.96
NZDJPY,20081001,035800,70.95,70.95,70.95,70.95
NZDJPY,20081001,035900,70.94,70.94,70.90,70.90
NZDJPY,20081001,040000,70.89,70.89,70.86,70.86
NZDJPY,20081001,040100,70.85,70.85,70.81,70.81
NZDJPY,20081001,040200,70.80,70.80,70.75,70.75
NZDJPY,20081001,040300,70.76,70.76,70.75,70.75
NZDJPY,20081001,040400,70.76,70.79,70.75,70.79
NZDJPY,20081001,040500,70.80,70.81,70.80,70.81
NZDJPY,20081001,040600,70.82,70.82,70.80,70.80
NZDJPY,20081001,040700,70.81,70.82,70.81,70.82
NZDJPY,20081001,040800,70.83,70.86,70.83,70.86
NZDJPY,20081001,040900,70.87,70.88,70.86,70.86
NZDJPY,20081001,041000,70.87,70.89,70.85,70.85
NZDJPY,20081001,041100,70.83,70.84,70.81,70.81
NZDJPY,20081001,041200,70.80,70.81,70.75,70.75
NZDJPY,20081001,041300,70.72,70.72,70.69,70.69
NZDJPY,20081001,041400,70.68,70.68,70.64,70.64
NZDJPY,20081001,041500,70.65,70.66,70.62,70.62
NZDJPY,20081001,041600,70.61,70.61,70.59,70.59
NZDJPY,20081001,041700,70.60,70.61,70.60,70.60
NZDJPY,20081001,041800,70.59,70.59,70.56,70.56
NZDJPY,20081001,041900,70.55,70.57,70.54,70.57
NZDJPY,20081001,042000,70.56,70.56,70.53,70.54
NZDJPY,20081001,042100,70.55,70.62,70.55,70.61
NZDJPY,20081001,042200,70.60,70.64,70.60,70.61
NZDJPY,20081001,042300,70.60,70.61,70.57,70.58
NZDJPY,20081001,042400,70.59,70.60,70.59,70.60
NZDJPY,20081001,042500,70.62,70.63,70.62,70.63
NZDJPY,20081001,042600,70.62,70.63,70.60,70.63
NZDJPY,20081001,042700,70.62,70.63,70.62,70.63
NZDJPY,20081001,042800,70.64,70.71,70.64,70.70
NZDJPY,20081001,042900,70.72,70.90,70.72,70.88
NZDJPY,20081001,043000,70.87,70.87,70.77,70.79
NZDJPY,20081001,043100,70.78,70.78,70.74,70.74
NZDJPY,20081001,043200,70.75,70.75,70.72,70.72
NZDJPY,20081001,043300,70.73,70.73,70.71,70.72
NZDJPY,20081001,043400,70.70,70.70,70.67,70.70
NZDJPY,20081001,043500,70.71,70.73,70.67,70.67
NZDJPY,20081001,043600,70.65,70.69,70.62,70.67
NZDJPY,20081001,043700,70.66,70.66,70.65,70.65
NZDJPY,20081001,043800,70.64,70.67,70.64,70.67
NZDJPY,20081001,043900,70.68,70.69,70.68,70.69
NZDJPY,20081001,044000,70.70,70.72,70.70,70.72
NZDJPY,20081001,044100,70.73,70.77,70.73,70.75
NZDJPY,20081001,044200,70.76,70.76,70.76,70.76
NZDJPY,20081001,044300,70.75,70.76,70.75,70.76
NZDJPY,20081001,044400,70.77,70.78,70.77,70.77
NZDJPY,20081001,044500,70.78,70.78,70.77,70.78
NZDJPY,20081001,044600,70.76,70.76,70.76,70.76
NZDJPY,20081001,044700,70.76,70.76,70.75,70.75
NZDJPY,20081001,044800,70.75,70.76,70.75,70.76
NZDJPY,20081001,044900,70.78,70.78,70.77,70.77
NZDJPY,20081001,045000,70.78,70.78,70.78,70.78
NZDJPY,20081001,045100,70.80,70.80,70.80,70.80
NZDJPY,20081001,045200,70.80,70.80,70.79,70.79
NZDJPY,20081001,045300,70.79,70.79,70.78,70.78
NZDJPY,20081001,045400,70.78,70.78,70.78,70.78
NZDJPY,20081001,045500,70.78,70.78,70.78,70.78
NZDJPY,20081001,045600,70.77,70.79,70.76,70.78
NZDJPY,20081001,045700,70.78,70.78,70.78,70.78
NZDJPY,20081001,045800,70.79,70.80,70.79,70.80
NZDJPY,20081001,045900,70.81,70.82,70.81,70.82
NZDJPY,20081001,050000,70.81,70.82,70.81,70.82
NZDJPY,20081001,050100,70.83,70.85,70.82,70.82
NZDJPY,20081001,050200,70.82,70.82,70.82,70.82
NZDJPY,20081001,050300,70.82,70.82,70.82,70.82
NZDJPY,20081001,050400,70.83,70.83,70.83,70.83
NZDJPY,20081001,050500,70.83,70.83,70.83,70.83
NZDJPY,20081001,050600,70.82,70.82,70.81,70.82
NZDJPY,20081001,050700,70.80,70.80,70.78,70.78
NZDJPY,20081001,050800,70.79,70.79,70.76,70.76
NZDJPY,20081001,050900,70.76,70.76,70.76,70.76
NZDJPY,20081001,051000,70.76,70.76,70.76,70.76
NZDJPY,20081001,051100,70.77,70.78,70.77,70.78
NZDJPY,20081001,051200,70.77,70.80,70.77,70.80
NZDJPY,20081001,051300,70.81,70.81,70.80,70.80
NZDJPY,20081001,051400,70.81,70.81,70.80,70.81
NZDJPY,20081001,051500,70.82,70.84,70.82,70.84
NZDJPY,20081001,051600,70.85,70.89,70.85,70.89
NZDJPY,20081001,051700,70.91,70.93,70.91,70.93
NZDJPY,20081001,051800,70.92,70.95,70.92,70.94
NZDJPY,20081001,051900,70.94,70.94,70.94,70.94
NZDJPY,20081001,052000,70.93,70.94,70.93,70.94
NZDJPY,20081001,052100,70.93,70.93,70.88,70.89
NZDJPY,20081001,052200,70.90,70.90,70.90,70.90
NZDJPY,20081001,052300,70.89,70.89,70.86,70.87
NZDJPY,20081001,052400,70.86,70.89,70.86,70.89
NZDJPY,20081001,052500,70.89,70.89,70.89,70.89
NZDJPY,20081001,052600,70.90,70.92,70.90,70.92
NZDJPY,20081001,052700,70.91,70.92,70.91,70.92
NZDJPY,20081001,052800,70.92,70.92,70.92,70.92
NZDJPY,20081001,052900,70.93,70.94,70.93,70.94
NZDJPY,20081001,053000,70.94,70.94,70.94,70.94
NZDJPY,20081001,053100,70.95,70.96,70.94,70.94
NZDJPY,20081001,053200,70.94,70.94,70.94,70.94
NZDJPY,20081001,053300,70.94,70.94,70.94,70.94
NZDJPY,20081001,053400,70.94,70.94,70.94,70.94
NZDJPY,20081001,053500,70.93,70.93,70.87,70.87
NZDJPY,20081001,053600,70.86,70.87,70.81,70.81
NZDJPY,20081001,053700,70.82,70.83,70.82,70.83
NZDJPY,20081001,053800,70.82,70.82,70.80,70.80
NZDJPY,20081001,053900,70.79,70.80,70.79,70.80
NZDJPY,20081001,054000,70.81,70.83,70.81,70.81
NZDJPY,20081001,054100,70.82,70.86,70.82,70.86
NZDJPY,20081001,054200,70.87,70.88,70.87,70.88
NZDJPY,20081001,054300,70.89,70.89,70.88,70.88
NZDJPY,20081001,054400,70.89,70.91,70.89,70.91
NZDJPY,20081001,054500,70.92,70.94,70.92,70.94
NZDJPY,20081001,054600,70.95,70.95,70.94,70.95
NZDJPY,20081001,054700,70.94,70.96,70.93,70.96
NZDJPY,20081001,054800,70.97,70.98,70.97,70.97
NZDJPY,20081001,054900,70.98,71.01,70.97,71.01
NZDJPY,20081001,055000,71.00,71.01,70.98,70.98
NZDJPY,20081001,055100,70.97,70.97,70.95,70.96
NZDJPY,20081001,055200,70.97,70.98,70.97,70.97
NZDJPY,20081001,055300,70.98,70.99,70.96,70.97
NZDJPY,20081001,055400,70.96,70.96,70.96,70.96
NZDJPY,20081001,055500,70.95,70.96,70.94,70.94
NZDJPY,20081001,055600,70.93,70.93,70.92,70.92
NZDJPY,20081001,055700,70.92,70.94,70.92,70.93
NZDJPY,20081001,055800,70.94,70.96,70.94,70.96
NZDJPY,20081001,055900,70.97,70.97,70.97,70.97
NZDJPY,20081001,060000,70.97,70.97,70.97,70.97
NZDJPY,20081001,060100,70.97,70.99,70.97,70.99
NZDJPY,20081001,060200,70.98,70.99,70.98,70.99
NZDJPY,20081001,060300,70.98,70.98,70.96,70.96
NZDJPY,20081001,060400,70.97,70.98,70.96,70.98
NZDJPY,20081001,060500,70.99,70.99,70.96,70.96
NZDJPY,20081001,060600,70.95,70.95,70.94,70.95
NZDJPY,20081001,060700,70.96,70.96,70.94,70.94
NZDJPY,20081001,060800,70.93,70.93,70.91,70.92
NZDJPY,20081001,060900,70.92,70.92,70.91,70.91
NZDJPY,20081001,061000,70.92,70.92,70.92,70.92
NZDJPY,20081001,061100,70.91,70.91,70.90,70.90
NZDJPY,20081001,061200,70.91,70.92,70.88,70.88
NZDJPY,20081001,061300,70.87,70.88,70.87,70.88
NZDJPY,20081001,061400,70.87,70.88,70.86,70.88
NZDJPY,20081001,061500,70.89,70.91,70.89,70.91
NZDJPY,20081001,061600,70.90,70.90,70.90,70.90
NZDJPY,20081001,061700,70.91,70.91,70.90,70.90
NZDJPY,20081001,061800,70.89,70.92,70.89,70.92
NZDJPY,20081001,061900,70.93,70.93,70.93,70.93
NZDJPY,20081001,062000,70.93,70.94,70.93,70.94
NZDJPY,20081001,062100,70.94,70.94,70.94,70.94
NZDJPY,20081001,062200,70.95,70.95,70.94,70.94
NZDJPY,20081001,062300,70.95,70.95,70.94,70.94
NZDJPY,20081001,062400,70.93,70.96,70.93,70.96
NZDJPY,20081001,062500,70.95,70.95,70.92,70.92
NZDJPY,20081001,062600,70.91,70.91,70.91,70.91
NZDJPY,20081001,062700,70.90,70.91,70.87,70.87
NZDJPY,20081001,062800,70.88,70.88,70.87,70.87
NZDJPY,20081001,062900,70.87,70.88,70.86,70.86
NZDJPY,20081001,063000,70.85,70.88,70.85,70.86
NZDJPY,20081001,063100,70.85,70.86,70.84,70.86
NZDJPY,20081001,063200,70.85,70.86,70.83,70.83
NZDJPY,20081001,063300,70.84,70.84,70.83,70.83
NZDJPY,20081001,063400,70.84,70.86,70.84,70.86
NZDJPY,20081001,063500,70.85,70.85,70.85,70.85
NZDJPY,20081001,063600,70.86,70.86,70.85,70.85
NZDJPY,20081001,063700,70.84,70.85,70.84,70.85
NZDJPY,20081001,063800,70.86,70.87,70.86,70.87
NZDJPY,20081001,063900,70.87,70.87,70.87,70.87
NZDJPY,20081001,064000,70.86,70.88,70.86,70.88
NZDJPY,20081001,064100,70.87,70.88,70.86,70.86
NZDJPY,20081001,064200,70.86,70.86,70.85,70.85
NZDJPY,20081001,064300,70.86,70.86,70.86,70.86
NZDJPY,20081001,064400,70.85,70.86,70.85,70.86
NZDJPY,20081001,064500,70.87,70.87,70.85,70.85
NZDJPY,20081001,064600,70.86,70.86,70.85,70.86
NZDJPY,20081001,064700,70.85,70.85,70.83,70.84
NZDJPY,20081001,064800,70.83,70.83,70.80,70.83
NZDJPY,20081001,064900,70.82,70.82,70.81,70.82
NZDJPY,20081001,065000,70.81,70.82,70.81,70.82
NZDJPY,20081001,065100,70.83,70.84,70.83,70.84
NZDJPY,20081001,065200,70.83,70.83,70.82,70.82
NZDJPY,20081001,065300,70.83,70.83,70.83,70.83
NZDJPY,20081001,065400,70.84,70.85,70.84,70.85
NZDJPY,20081001,065500,70.84,70.85,70.84,70.85
NZDJPY,20081001,065600,70.86,70.86,70.86,70.86
NZDJPY,20081001,065700,70.87,70.89,70.87,70.89
NZDJPY,20081001,065800,70.90,70.91,70.90,70.91
NZDJPY,20081001,065900,70.91,70.92,70.91,70.92
NZDJPY,20081001,070000,70.93,70.93,70.86,70.86
NZDJPY,20081001,070100,70.85,70.85,70.84,70.84
NZDJPY,20081001,070200,70.85,70.85,70.85,70.85
NZDJPY,20081001,070300,70.85,70.86,70.85,70.86
NZDJPY,20081001,070400,70.87,70.92,70.87,70.89
NZDJPY,20081001,070500,70.91,70.91,70.86,70.86
NZDJPY,20081001,070600,70.87,70.89,70.86,70.89
NZDJPY,20081001,070700,70.88,70.89,70.88,70.89
NZDJPY,20081001,070800,70.90,70.93,70.89,70.93
NZDJPY,20081001,070900,70.94,70.94,70.93,70.93
NZDJPY,20081001,071000,70.92,70.92,70.91,70.91
NZDJPY,20081001,071100,70.92,70.92,70.86,70.86
NZDJPY,20081001,071200,70.85,70.86,70.84,70.86
NZDJPY,20081001,071300,70.86,70.86,70.85,70.86
NZDJPY,20081001,071400,70.85,70.86,70.84,70.85
NZDJPY,20081001,071500,70.85,70.85,70.85,70.85
NZDJPY,20081001,071600,70.86,70.89,70.86,70.88
NZDJPY,20081001,071700,70.89,70.89,70.88,70.89
NZDJPY,20081001,071800,70.89,70.89,70.89,70.89
NZDJPY,20081001,071900,70.89,70.89,70.89,70.89
NZDJPY,20081001,072000,70.88,70.88,70.85,70.85
NZDJPY,20081001,072100,70.86,70.87,70.86,70.86
NZDJPY,20081001,072200,70.87,70.87,70.87,70.87
NZDJPY,20081001,072300,70.86,70.86,70.83,70.83
NZDJPY,20081001,072400,70.82,70.87,70.82,70.86
NZDJPY,20081001,072500,70.85,70.85,70.84,70.84
NZDJPY,20081001,072600,70.83,70.87,70.83,70.85
NZDJPY,20081001,072700,70.84,70.85,70.83,70.85
NZDJPY,20081001,072800,70.84,70.88,70.84,70.88
NZDJPY,20081001,072900,70.89,70.90,70.89,70.90
NZDJPY,20081001,073000,70.89,70.89,70.88,70.88
NZDJPY,20081001,073100,70.87,70.91,70.87,70.91
NZDJPY,20081001,073200,70.91,70.91,70.91,70.91
NZDJPY,20081001,073300,70.92,70.93,70.92,70.93
NZDJPY,20081001,073400,70.94,70.94,70.94,70.94
NZDJPY,20081001,073500,70.95,70.98,70.95,70.98
NZDJPY,20081001,073600,70.99,71.06,70.99,71.02
NZDJPY,20081001,073700,71.00,71.00,70.92,70.92
NZDJPY,20081001,073800,70.91,70.94,70.91,70.92
NZDJPY,20081001,073900,70.91,70.92,70.89,70.89
NZDJPY,20081001,074000,70.88,70.92,70.88,70.92
NZDJPY,20081001,074100,70.91,70.92,70.91,70.91
NZDJPY,20081001,074200,70.90,70.90,70.88,70.89
NZDJPY,20081001,074300,70.90,70.96,70.90,70.93
NZDJPY,20081001,074400,70.94,70.96,70.93,70.93
NZDJPY,20081001,074500,70.94,71.00,70.94,71.00
NZDJPY,20081001,074600,71.01,71.03,71.01,71.03
NZDJPY,20081001,074700,71.04,71.05,71.02,71.02
NZDJPY,20081001,074800,71.03,71.05,71.03,71.04
NZDJPY,20081001,074900,71.03,71.05,71.02,71.05
NZDJPY,20081001,075000,71.06,71.06,71.03,71.03
NZDJPY,20081001,075100,71.04,71.09,71.04,71.08
NZDJPY,20081001,075200,71.09,71.11,71.08,71.10
NZDJPY,20081001,075300,71.09,71.11,71.08,71.11
NZDJPY,20081001,075400,71.12,71.12,71.08,71.08
NZDJPY,20081001,075500,71.07,71.08,71.07,71.07
NZDJPY,20081001,075600,71.08,71.13,71.08,71.13
NZDJPY,20081001,075700,71.14,71.15,71.11,71.11
NZDJPY,20081001,075800,71.10,71.10,71.10,71.10
NZDJPY,20081001,075900,71.09,71.10,71.08,71.08
NZDJPY,20081001,080000,71.07,71.08,71.07,71.08
NZDJPY,20081001,080100,71.07,71.07,71.06,71.07
NZDJPY,20081001,080200,71.08,71.08,71.08,71.08
NZDJPY,20081001,080300,71.08,71.10,71.08,71.10
NZDJPY,20081001,080400,71.11,71.11,71.10,71.10
NZDJPY,20081001,080500,71.11,71.11,71.11,71.11
NZDJPY,20081001,080600,71.11,71.11,71.09,71.09
NZDJPY,20081001,080700,71.08,71.08,71.03,71.03
NZDJPY,20081001,080800,71.04,71.19,71.04,71.19
NZDJPY,20081001,080900,71.18,71.22,71.18,71.21
NZDJPY,20081001,081000,71.19,71.20,71.17,71.20
NZDJPY,20081001,081100,71.21,71.22,71.18,71.19
NZDJPY,20081001,081200,71.20,71.24,71.18,71.18
NZDJPY,20081001,081300,71.19,71.19,71.17,71.17
NZDJPY,20081001,081400,71.18,71.25,71.15,71.25
NZDJPY,20081001,081500,71.26,71.31,71.25,71.31
NZDJPY,20081001,081600,71.32,71.39,71.31,71.39
NZDJPY,20081001,081700,71.38,71.41,71.38,71.40
NZDJPY,20081001,081800,71.41,71.41,71.38,71.38
NZDJPY,20081001,081900,71.36,71.36,71.32,71.32
NZDJPY,20081001,082000,71.31,71.36,71.28,71.36
NZDJPY,20081001,082100,71.34,71.34,71.19,71.25
NZDJPY,20081001,082200,71.26,71.27,71.25,71.27
NZDJPY,20081001,082300,71.28,71.31,71.28,71.31
NZDJPY,20081001,082400,71.33,71.36,71.32,71.34
NZDJPY,20081001,082500,71.33,71.33,71.33,71.33
NZDJPY,20081001,082600,71.33,71.33,71.31,71.31
NZDJPY,20081001,082700,71.33,71.33,71.30,71.33
NZDJPY,20081001,082800,71.32,71.32,71.28,71.28
NZDJPY,20081001,082900,71.29,71.31,71.28,71.31
NZDJPY,20081001,083000,71.32,71.38,71.32,71.38
NZDJPY,20081001,083100,71.36,71.41,71.36,71.41
NZDJPY,20081001,083200,71.42,71.42,71.33,71.35
NZDJPY,20081001,083300,71.36,71.36,71.30,71.31
NZDJPY,20081001,083400,71.32,71.34,71.32,71.33
NZDJPY,20081001,083500,71.31,71.31,71.29,71.31
NZDJPY,20081001,083600,71.30,71.30,71.30,71.30
NZDJPY,20081001,083700,71.29,71.30,71.27,71.30
NZDJPY,20081001,083800,71.29,71.30,71.28,71.30
NZDJPY,20081001,083900,71.28,71.28,71.27,71.27
NZDJPY,20081001,084000,71.28,71.31,71.28,71.29
NZDJPY,20081001,084100,71.28,71.28,71.26,71.28
NZDJPY,20081001,084200,71.27,71.30,71.26,71.29
NZDJPY,20081001,084300,71.30,71.31,71.29,71.30
NZDJPY,20081001,084400,71.31,71.33,71.31,71.33
NZDJPY,20081001,084500,71.34,71.36,71.33,71.35
NZDJPY,20081001,084600,71.36,71.39,71.36,71.39
NZDJPY,20081001,084700,71.40,71.42,71.39,71.41
NZDJPY,20081001,084800,71.40,71.41,71.39,71.41
NZDJPY,20081001,084900,71.40,71.44,71.39,71.39
NZDJPY,20081001,085000,71.40,71.40,71.36,71.36
NZDJPY,20081001,085100,71.35,71.35,71.34,71.34
NZDJPY,20081001,085200,71.35,71.37,71.35,71.37
NZDJPY,20081001,085300,71.38,71.38,71.36,71.37
NZDJPY,20081001,085400,71.38,71.41,71.37,71.37
NZDJPY,20081001,085500,71.36,71.36,71.34,71.36
NZDJPY,20081001,085600,71.35,71.37,71.34,71.36
NZDJPY,20081001,085700,71.35,71.37,71.35,71.37
NZDJPY,20081001,085800,71.38,71.38,71.35,71.36
NZDJPY,20081001,085900,71.37,71.38,71.34,71.35
NZDJPY,20081001,090000,71.36,71.36,71.31,71.33
NZDJPY,20081001,090100,71.35,71.43,71.33,71.37
NZDJPY,20081001,090200,71.36,71.36,71.32,71.32
NZDJPY,20081001,090300,71.33,71.33,71.31,71.33
NZDJPY,20081001,090400,71.34,71.39,71.26,71.28
NZDJPY,20081001,090500,71.31,71.38,71.31,71.38
NZDJPY,20081001,090600,71.37,71.38,71.35,71.36
NZDJPY,20081001,090700,71.37,71.38,71.35,71.35
NZDJPY,20081001,090800,71.34,71.38,71.33,71.38
NZDJPY,20081001,090900,71.39,71.39,71.38,71.38
NZDJPY,20081001,091000,71.39,71.39,71.34,71.35
NZDJPY,20081001,091100,71.36,71.37,71.35,71.35
NZDJPY,20081001,091200,71.36,71.44,71.36,71.44
NZDJPY,20081001,091300,71.43,71.45,71.41,71.41
NZDJPY,20081001,091400,71.40,71.42,71.39,71.42
NZDJPY,20081001,091500,71.41,71.41,71.39,71.39
NZDJPY,20081001,091600,71.40,71.43,71.40,71.43
NZDJPY,20081001,091700,71.44,71.45,71.44,71.45
NZDJPY,20081001,091800,71.47,71.52,71.47,71.52
NZDJPY,20081001,091900,71.51,71.53,71.51,71.51
NZDJPY,20081001,092000,71.52,71.52,71.50,71.52
NZDJPY,20081001,092100,71.53,71.57,71.53,71.56
NZDJPY,20081001,092200,71.57,71.60,71.56,71.56
NZDJPY,20081001,092300,71.57,71.57,71.53,71.53
NZDJPY,20081001,092400,71.52,71.53,71.51,71.53
NZDJPY,20081001,092500,71.55,71.61,71.55,71.61
NZDJPY,20081001,092600,71.62,71.73,71.62,71.72
NZDJPY,20081001,092700,71.71,71.73,71.69,71.70
NZDJPY,20081001,092800,71.69,71.73,71.69,71.73
NZDJPY,20081001,092900,71.72,71.73,71.68,71.70
NZDJPY,20081001,093000,71.69,71.70,71.68,71.69
NZDJPY,20081001,093100,71.70,71.70,71.69,71.69
NZDJPY,20081001,093200,71.68,71.69,71.64,71.69
NZDJPY,20081001,093300,71.70,71.70,71.68,71.69
NZDJPY,20081001,093400,71.68,71.74,71.68,71.74
NZDJPY,20081001,093500,71.76,71.77,71.75,71.76
NZDJPY,20081001,093600,71.77,71.79,71.77,71.79
NZDJPY,20081001,093700,71.80,71.80,71.79,71.80
NZDJPY,20081001,093800,71.81,71.85,71.81,71.84
NZDJPY,20081001,093900,71.85,71.88,71.85,71.87
NZDJPY,20081001,094000,71.88,71.88,71.84,71.84
NZDJPY,20081001,094100,71.83,71.83,71.82,71.83
NZDJPY,20081001,094200,71.82,71.82,71.80,71.81
NZDJPY,20081001,094300,71.80,71.82,71.80,71.82
NZDJPY,20081001,094400,71.83,71.88,71.83,71.87
NZDJPY,20081001,094500,71.89,71.91,71.87,71.91
NZDJPY,20081001,094600,71.92,71.98,71.91,71.98
NZDJPY,20081001,094700,71.97,72.00,71.96,72.00
NZDJPY,20081001,094800,71.97,71.97,71.96,71.96
NZDJPY,20081001,094900,71.97,71.98,71.97,71.97
NZDJPY,20081001,095000,71.98,71.99,71.98,71.99
NZDJPY,20081001,095100,72.00,72.03,71.99,72.00
NZDJPY,20081001,095200,72.01,72.03,72.00,72.00
NZDJPY,20081001,095300,72.01,72.03,71.98,71.99
NZDJPY,20081001,095400,72.00,72.00,71.94,71.95
NZDJPY,20081001,095500,71.97,71.99,71.95,71.98
NZDJPY,20081001,095600,71.99,71.99,71.93,71.93
NZDJPY,20081001,095700,71.92,71.94,71.92,71.94
NZDJPY,20081001,095800,71.93,71.97,71.93,71.93
NZDJPY,20081001,095900,71.92,71.92,71.89,71.89
NZDJPY,20081001,100000,71.88,71.89,71.88,71.88
NZDJPY,20081001,100100,71.87,71.87,71.84,71.85
NZDJPY,20081001,100200,71.84,71.89,71.84,71.89
NZDJPY,20081001,100300,71.88,71.91,71.88,71.90
NZDJPY,20081001,100400,71.89,71.91,71.86,71.86
NZDJPY,20081001,100500,71.87,71.88,71.86,71.88
NZDJPY,20081001,100600,71.89,71.92,71.88,71.92
NZDJPY,20081001,100700,71.91,71.92,71.91,71.92
NZDJPY,20081001,100800,71.91,71.91,71.89,71.89
NZDJPY,20081001,100900,71.89,71.89,71.87,71.87
NZDJPY,20081001,101000,71.88,71.91,71.88,71.89
NZDJPY,20081001,101100,71.88,71.89,71.80,71.80
NZDJPY,20081001,101200,71.81,71.82,71.80,71.81
NZDJPY,20081001,101300,71.82,71.84,71.82,71.84
NZDJPY,20081001,101400,71.83,71.86,71.81,71.82
NZDJPY,20081001,101500,71.83,71.83,71.81,71.82
NZDJPY,20081001,101600,71.83,71.86,71.83,71.84
NZDJPY,20081001,101700,71.85,71.85,71.82,71.83
NZDJPY,20081001,101800,71.84,71.84,71.83,71.83
NZDJPY,20081001,101900,71.84,71.84,71.82,71.82
NZDJPY,20081001,102000,71.83,71.84,71.81,71.82
NZDJPY,20081001,102100,71.81,71.81,71.78,71.78
NZDJPY,20081001,102200,71.76,71.79,71.76,71.78
NZDJPY,20081001,102300,71.77,71.78,71.76,71.76
NZDJPY,20081001,102400,71.75,71.80,71.75,71.80
NZDJPY,20081001,102500,71.79,71.80,71.76,71.79
NZDJPY,20081001,102600,71.80,71.81,71.78,71.78
NZDJPY,20081001,102700,71.77,71.78,71.77,71.78
NZDJPY,20081001,102800,71.79,71.81,71.78,71.81
NZDJPY,20081001,102900,71.80,71.80,71.79,71.79
NZDJPY,20081001,103000,71.78,71.78,71.75,71.75
NZDJPY,20081001,103100,71.76,71.77,71.76,71.76
NZDJPY,20081001,103200,71.75,71.76,71.74,71.74
NZDJPY,20081001,103300,71.73,71.75,71.72,71.75
NZDJPY,20081001,103400,71.74,71.74,71.71,71.72
NZDJPY,20081001,103500,71.71,71.75,71.70,71.75
NZDJPY,20081001,103600,71.76,71.78,71.74,71.74
NZDJPY,20081001,103700,71.73,71.75,71.73,71.74
NZDJPY,20081001,103800,71.75,71.75,71.74,71.75
NZDJPY,20081001,103900,71.74,71.74,71.73,71.73
NZDJPY,20081001,104000,71.72,71.72,71.71,71.71
NZDJPY,20081001,104100,71.73,71.74,71.71,71.72
NZDJPY,20081001,104200,71.73,71.73,71.72,71.73
NZDJPY,20081001,104300,71.73,71.75,71.72,71.75
NZDJPY,20081001,104400,71.74,71.75,71.74,71.75
NZDJPY,20081001,104500,71.76,71.77,71.75,71.77
NZDJPY,20081001,104600,71.79,71.81,71.75,71.80
NZDJPY,20081001,104700,71.81,71.88,71.81,71.86
NZDJPY,20081001,104800,71.85,71.85,71.81,71.82
NZDJPY,20081001,104900,71.81,71.82,71.76,71.79
NZDJPY,20081001,105000,71.80,71.83,71.80,71.83
NZDJPY,20081001,105100,71.84,71.86,71.84,71.86
NZDJPY,20081001,105200,71.85,71.85,71.85,71.85
NZDJPY,20081001,105300,71.86,71.91,71.86,71.91
NZDJPY,20081001,105400,71.92,71.95,71.92,71.94
NZDJPY,20081001,105500,71.93,71.97,71.88,71.88
NZDJPY,20081001,105600,71.89,71.89,71.86,71.87
NZDJPY,20081001,105700,71.88,71.89,71.86,71.86
NZDJPY,20081001,105800,71.85,71.86,71.84,71.84
NZDJPY,20081001,105900,71.83,71.84,71.82,71.82
NZDJPY,20081001,110000,71.81,71.82,71.80,71.80
NZDJPY,20081001,110100,71.79,71.81,71.79,71.79
NZDJPY,20081001,110200,71.80,71.81,71.76,71.76
NZDJPY,20081001,110300,71.77,71.78,71.76,71.78
NZDJPY,20081001,110400,71.79,71.79,71.78,71.79
NZDJPY,20081001,110500,71.78,71.78,71.77,71.78
NZDJPY,20081001,110600,71.77,71.81,71.77,71.81
NZDJPY,20081001,110700,71.82,71.83,71.81,71.83
NZDJPY,20081001,110800,71.84,71.88,71.84,71.87
NZDJPY,20081001,110900,71.86,71.86,71.83,71.83
NZDJPY,20081001,111000,71.82,71.87,71.81,71.86
NZDJPY,20081001,111100,71.83,71.85,71.81,71.82
NZDJPY,20081001,111200,71.81,71.83,71.80,71.82
NZDJPY,20081001,111300,71.81,71.84,71.81,71.84
NZDJPY,20081001,111400,71.83,71.93,71.82,71.93
NZDJPY,20081001,111500,71.94,71.94,71.94,71.94
NZDJPY,20081001,111600,71.93,71.93,71.89,71.89
NZDJPY,20081001,111700,71.88,71.88,71.86,71.87
NZDJPY,20081001,111800,71.86,71.87,71.86,71.87
NZDJPY,20081001,111900,71.86,71.86,71.84,71.84
NZDJPY,20081001,112000,71.83,71.90,71.83,71.89
NZDJPY,20081001,112100,71.90,71.91,71.90,71.90
NZDJPY,20081001,112200,71.89,71.89,71.87,71.88
NZDJPY,20081001,112300,71.89,71.91,71.89,71.90
NZDJPY,20081001,112400,71.91,71.91,71.88,71.88
NZDJPY,20081001,112500,71.87,71.87,71.83,71.83
NZDJPY,20081001,112600,71.84,71.86,71.84,71.86
NZDJPY,20081001,112700,71.85,71.88,71.84,71.84
NZDJPY,20081001,112800,71.85,71.85,71.84,71.84
NZDJPY,20081001,112900,71.85,71.86,71.83,71.83
NZDJPY,20081001,113000,71.81,71.81,71.79,71.79
NZDJPY,20081001,113100,71.80,71.80,71.78,71.79
NZDJPY,20081001,113200,71.78,71.78,71.77,71.78
NZDJPY,20081001,113300,71.77,71.78,71.76,71.76
NZDJPY,20081001,113400,71.75,71.75,71.75,71.75
NZDJPY,20081001,113500,71.76,71.77,71.76,71.76
NZDJPY,20081001,113600,71.75,71.76,71.75,71.75
NZDJPY,20081001,113700,71.74,71.81,71.74,71.81
NZDJPY,20081001,113800,71.80,71.83,71.80,71.83
NZDJPY,20081001,113900,71.84,71.86,71.83,71.83
NZDJPY,20081001,114000,71.82,71.82,71.81,71.81
NZDJPY,20081001,114100,71.79,71.79,71.77,71.78
NZDJPY,20081001,114200,71.78,71.78,71.77,71.77
NZDJPY,20081001,114300,71.78,71.78,71.78,71.78
NZDJPY,20081001,114400,71.77,71.78,71.75,71.76
NZDJPY,20081001,114500,71.75,71.75,71.69,71.73
NZDJPY,20081001,114600,71.72,71.74,71.71,71.74
NZDJPY,20081001,114700,71.75,71.75,71.71,71.72
NZDJPY,20081001,114800,71.71,71.71,71.68,71.69
NZDJPY,20081001,114900,71.68,71.74,71.68,71.74
NZDJPY,20081001,115000,71.75,71.76,71.72,71.73
NZDJPY,20081001,115100,71.72,71.74,71.72,71.73
NZDJPY,20081001,115200,71.72,71.73,71.72,71.73
NZDJPY,20081001,115300,71.72,71.74,71.72,71.73
NZDJPY,20081001,115400,71.74,71.74,71.72,71.72
NZDJPY,20081001,115500,71.70,71.71,71.70,71.70
NZDJPY,20081001,115600,71.70,71.70,71.69,71.69
NZDJPY,20081001,115700,71.70,71.70,71.69,71.70
NZDJPY,20081001,115800,71.71,71.71,71.69,71.69
NZDJPY,20081001,115900,71.68,71.68,71.67,71.68
NZDJPY,20081001,120000,71.69,71.69,71.69,71.69
NZDJPY,20081001,120100,71.69,71.70,71.68,71.69
NZDJPY,20081001,120200,71.70,71.71,71.70,71.71
NZDJPY,20081001,120300,71.72,71.73,71.71,71.72
NZDJPY,20081001,120400,71.73,71.76,71.73,71.76
NZDJPY,20081001,120500,71.77,71.80,71.77,71.80
NZDJPY,20081001,120600,71.79,71.79,71.76,71.77
NZDJPY,20081001,120700,71.78,71.81,71.78,71.81
NZDJPY,20081001,120800,71.82,71.83,71.82,71.83
NZDJPY,20081001,120900,71.83,71.84,71.83,71.84
NZDJPY,20081001,121000,71.85,71.85,71.83,71.84
NZDJPY,20081001,121100,71.85,71.86,71.85,71.86
NZDJPY,20081001,121200,71.87,71.87,71.86,71.87
NZDJPY,20081001,121300,71.88,71.90,71.87,71.90
NZDJPY,20081001,121400,71.92,71.94,71.92,71.92
NZDJPY,20081001,121500,71.91,71.92,71.91,71.91
NZDJPY,20081001,121600,71.90,71.91,71.88,71.88
NZDJPY,20081001,121700,71.89,71.89,71.88,71.89
NZDJPY,20081001,121800,71.88,71.88,71.83,71.83
NZDJPY,20081001,121900,71.82,71.83,71.81,71.81
NZDJPY,20081001,122000,71.83,71.85,71.81,71.81
NZDJPY,20081001,122100,71.80,71.83,71.78,71.83
NZDJPY,20081001,122200,71.84,71.90,71.84,71.90
NZDJPY,20081001,122300,71.92,71.92,71.90,71.91
NZDJPY,20081001,122400,71.92,71.93,71.92,71.92
NZDJPY,20081001,122500,71.91,71.92,71.90,71.92
NZDJPY,20081001,122600,71.91,71.94,71.91,71.92
NZDJPY,20081001,122700,71.91,71.92,71.91,71.91
NZDJPY,20081001,122800,71.92,71.93,71.92,71.92
NZDJPY,20081001,122900,71.93,71.94,71.91,71.92
NZDJPY,20081001,123000,71.91,71.91,71.89,71.91
NZDJPY,20081001,123100,71.92,71.92,71.92,71.92
NZDJPY,20081001,123200,71.93,71.94,71.93,71.94
NZDJPY,20081001,123300,71.95,71.95,71.94,71.94
NZDJPY,20081001,123400,71.93,71.93,71.92,71.92
NZDJPY,20081001,123500,71.93,71.97,71.93,71.95
NZDJPY,20081001,123600,71.96,71.96,71.94,71.95
NZDJPY,20081001,123700,71.94,71.94,71.93,71.93
NZDJPY,20081001,123800,71.92,71.92,71.90,71.90
NZDJPY,20081001,123900,71.91,71.91,71.90,71.91
NZDJPY,20081001,124000,71.90,71.90,71.88,71.88
NZDJPY,20081001,124100,71.87,71.87,71.85,71.85
NZDJPY,20081001,124200,71.86,71.87,71.86,71.87
NZDJPY,20081001,124300,71.87,71.87,71.83,71.83
NZDJPY,20081001,124400,71.84,71.84,71.82,71.82
NZDJPY,20081001,124500,71.81,71.81,71.80,71.80
NZDJPY,20081001,124600,71.81,71.81,71.81,71.81
NZDJPY,20081001,124700,71.80,71.83,71.80,71.83
NZDJPY,20081001,124800,71.82,71.82,71.79,71.80
NZDJPY,20081001,124900,71.81,71.82,71.78,71.78
NZDJPY,20081001,125000,71.77,71.77,71.73,71.74
NZDJPY,20081001,125100,71.75,71.76,71.75,71.76
NZDJPY,20081001,125200,71.77,71.79,71.76,71.79
NZDJPY,20081001,125300,71.81,71.82,71.81,71.81
NZDJPY,20081001,125400,71.80,71.80,71.78,71.79
NZDJPY,20081001,125500,71.80,71.80,71.80,71.80
NZDJPY,20081001,125600,71.80,71.80,71.77,71.78
NZDJPY,20081001,125700,71.79,71.83,71.79,71.83
NZDJPY,20081001,125800,71.81,71.83,71.81,71.83
NZDJPY,20081001,125900,71.82,71.84,71.81,71.84
NZDJPY,20081001,130000,71.85,71.87,71.85,71.87
NZDJPY,20081001,130100,71.86,71.86,71.83,71.83
NZDJPY,20081001,130200,71.84,71.87,71.84,71.87
NZDJPY,20081001,130300,71.89,71.89,71.87,71.88
NZDJPY,20081001,130400,71.87,71.87,71.87,71.87
NZDJPY,20081001,130500,71.87,71.88,71.87,71.87
NZDJPY,20081001,130600,71.88,71.88,71.85,71.85
NZDJPY,20081001,130700,71.86,71.89,71.86,71.89
NZDJPY,20081001,130800,71.90,71.90,71.89,71.90
NZDJPY,20081001,130900,71.89,71.92,71.89,71.92
NZDJPY,20081001,131000,71.93,71.94,71.93,71.94
NZDJPY,20081001,131100,71.93,71.96,71.93,71.94
NZDJPY,20081001,131200,71.93,71.97,71.93,71.97
NZDJPY,20081001,131300,71.98,71.98,71.97,71.97
NZDJPY,20081001,131400,71.96,71.98,71.95,71.97
NZDJPY,20081001,131500,71.98,72.00,71.97,72.00
NZDJPY,20081001,131600,71.99,72.01,71.96,71.96
NZDJPY,20081001,131700,71.95,71.96,71.94,71.96
NZDJPY,20081001,131800,71.97,71.97,71.96,71.96
NZDJPY,20081001,131900,71.95,71.96,71.95,71.96
NZDJPY,20081001,132000,71.95,71.96,71.93,71.95
NZDJPY,20081001,132100,71.94,71.98,71.94,71.97
NZDJPY,20081001,132200,71.96,71.98,71.94,71.98
NZDJPY,20081001,132300,71.97,72.00,71.97,71.99
NZDJPY,20081001,132400,71.98,71.98,71.97,71.98
NZDJPY,20081001,132500,71.99,71.99,71.99,71.99
NZDJPY,20081001,132600,71.99,71.99,71.97,71.98
NZDJPY,20081001,132700,71.97,71.97,71.97,71.97
NZDJPY,20081001,132800,71.95,71.95,71.92,71.93
NZDJPY,20081001,132900,71.94,71.97,71.94,71.95
NZDJPY,20081001,133000,71.96,71.97,71.96,71.97
NZDJPY,20081001,133100,71.96,71.96,71.92,71.92
NZDJPY,20081001,133200,71.93,71.93,71.93,71.93
NZDJPY,20081001,133300,71.92,71.95,71.92,71.94
NZDJPY,20081001,133400,71.94,71.94,71.93,71.93
NZDJPY,20081001,133500,71.94,71.95,71.94,71.94
NZDJPY,20081001,133600,71.93,71.93,71.92,71.92
NZDJPY,20081001,133700,71.93,71.93,71.89,71.90
NZDJPY,20081001,133800,71.91,71.93,71.90,71.93
NZDJPY,20081001,133900,71.94,71.94,71.92,71.93
NZDJPY,20081001,134000,71.92,71.94,71.92,71.94
NZDJPY,20081001,134100,71.95,71.97,71.95,71.97
NZDJPY,20081001,134200,71.96,71.96,71.94,71.96
NZDJPY,20081001,134300,72.00,72.04,72.00,72.04
NZDJPY,20081001,134400,72.03,72.04,71.99,72.02
NZDJPY,20081001,134500,72.01,72.02,71.96,72.00
NZDJPY,20081001,134600,72.01,72.01,71.99,71.99
NZDJPY,20081001,134700,71.97,72.01,71.97,72.00
NZDJPY,20081001,134800,71.99,72.01,71.99,72.00
NZDJPY,20081001,134900,72.01,72.01,72.00,72.00
NZDJPY,20081001,135000,72.01,72.01,72.00,72.00
NZDJPY,20081001,135100,72.01,72.01,71.99,71.99
NZDJPY,20081001,135200,72.00,72.01,71.98,71.98
NZDJPY,20081001,135300,71.97,71.97,71.88,71.88
NZDJPY,20081001,135400,71.87,71.88,71.87,71.88
NZDJPY,20081001,135500,71.89,71.89,71.88,71.89
NZDJPY,20081001,135600,71.88,71.88,71.76,71.76
NZDJPY,20081001,135700,71.71,71.80,71.71,71.77
NZDJPY,20081001,135800,71.78,71.79,71.78,71.78
NZDJPY,20081001,135900,71.79,71.85,71.79,71.85
NZDJPY,20081001,140000,71.86,71.86,71.78,71.80
NZDJPY,20081001,140100,71.81,71.81,71.74,71.76
NZDJPY,20081001,140200,71.75,71.81,71.74,71.80
NZDJPY,20081001,140300,71.81,71.82,71.80,71.82
NZDJPY,20081001,140400,71.83,71.84,71.81,71.81
NZDJPY,20081001,140500,71.80,71.80,71.76,71.78
NZDJPY,20081001,140600,71.77,71.79,71.77,71.78
NZDJPY,20081001,140700,71.77,71.81,71.77,71.81
NZDJPY,20081001,140800,71.80,71.83,71.80,71.83
NZDJPY,20081001,140900,71.84,71.86,71.82,71.84
NZDJPY,20081001,141000,71.83,71.87,71.83,71.87
NZDJPY,20081001,141100,71.86,71.86,71.84,71.84
NZDJPY,20081001,141200,71.83,71.83,71.82,71.83
NZDJPY,20081001,141300,71.84,71.84,71.78,71.79
NZDJPY,20081001,141400,71.76,71.76,71.74,71.75
NZDJPY,20081001,141500,71.76,71.76,71.74,71.74
NZDJPY,20081001,141600,71.75,71.84,71.75,71.81
NZDJPY,20081001,141700,71.82,71.88,71.82,71.84
NZDJPY,20081001,141800,71.83,71.83,71.81,71.82
NZDJPY,20081001,141900,71.83,71.83,71.81,71.83
NZDJPY,20081001,142000,71.82,71.82,71.78,71.80
NZDJPY,20081001,142100,71.81,71.89,71.81,71.88
NZDJPY,20081001,142200,71.86,71.87,71.83,71.84
NZDJPY,20081001,142300,71.83,71.89,71.82,71.86
NZDJPY,20081001,142400,71.87,71.87,71.78,71.81
NZDJPY,20081001,142500,71.84,71.86,71.78,71.81
NZDJPY,20081001,142600,71.78,71.81,71.75,71.80
NZDJPY,20081001,142700,71.79,71.82,71.71,71.72
NZDJPY,20081001,142800,71.74,71.86,71.74,71.83
NZDJPY,20081001,142900,71.84,71.84,71.81,71.82
NZDJPY,20081001,143000,71.83,71.83,71.67,71.69
NZDJPY,20081001,143100,71.68,71.80,71.68,71.78
NZDJPY,20081001,143200,71.75,71.78,71.75,71.78
NZDJPY,20081001,143300,71.79,71.80,71.74,71.75
NZDJPY,20081001,143400,71.76,71.80,71.76,71.80
NZDJPY,20081001,143500,71.77,71.77,71.72,71.74
NZDJPY,20081001,143600,71.75,71.75,71.72,71.72
NZDJPY,20081001,143700,71.71,71.71,71.69,71.71
NZDJPY,20081001,143800,71.70,71.71,71.67,71.67
NZDJPY,20081001,143900,71.68,71.70,71.68,71.69
NZDJPY,20081001,144000,71.70,71.70,71.69,71.69
NZDJPY,20081001,144100,71.70,71.70,71.65,71.66
NZDJPY,20081001,144200,71.67,71.67,71.64,71.65
NZDJPY,20081001,144300,71.66,71.67,71.65,71.65
NZDJPY,20081001,144400,71.64,71.67,71.64,71.66
NZDJPY,20081001,144500,71.67,71.67,71.66,71.67
NZDJPY,20081001,144600,71.66,71.69,71.66,71.69
NZDJPY,20081001,144700,71.70,71.71,71.70,71.71
NZDJPY,20081001,144800,71.72,71.75,71.71,71.75
NZDJPY,20081001,144900,71.76,71.80,71.76,71.80
NZDJPY,20081001,145000,71.81,71.81,71.72,71.72
NZDJPY,20081001,145100,71.71,71.77,71.71,71.74
NZDJPY,20081001,145200,71.73,71.74,71.72,71.73
NZDJPY,20081001,145300,71.72,71.72,71.71,71.72
NZDJPY,20081001,145400,71.71,71.73,71.71,71.72
NZDJPY,20081001,145500,71.73,71.75,71.70,71.70
NZDJPY,20081001,145600,71.69,71.70,71.67,71.68
NZDJPY,20081001,145700,71.67,71.68,71.66,71.66
NZDJPY,20081001,145800,71.65,71.66,71.57,71.57
NZDJPY,20081001,145900,71.58,71.58,71.52,71.55
NZDJPY,20081001,150000,71.54,71.60,71.54,71.59
NZDJPY,20081001,150100,71.60,71.60,71.53,71.55
NZDJPY,20081001,150200,71.56,71.58,71.52,71.52
NZDJPY,20081001,150300,71.51,71.52,71.49,71.51
NZDJPY,20081001,150400,71.52,71.53,71.50,71.50
NZDJPY,20081001,150500,71.51,71.53,71.49,71.50
NZDJPY,20081001,150600,71.52,71.53,71.52,71.52
NZDJPY,20081001,150700,71.54,71.56,71.53,71.53
NZDJPY,20081001,150800,71.54,71.56,71.52,71.53
NZDJPY,20081001,150900,71.54,71.55,71.53,71.55
NZDJPY,20081001,151000,71.56,71.56,71.54,71.56
NZDJPY,20081001,151100,71.55,71.55,71.50,71.50
NZDJPY,20081001,151200,71.51,71.51,71.44,71.50
NZDJPY,20081001,151300,71.49,71.50,71.47,71.50
NZDJPY,20081001,151400,71.51,71.51,71.42,71.42
NZDJPY,20081001,151500,71.44,71.49,71.44,71.47
NZDJPY,20081001,151600,71.48,71.48,71.42,71.45
NZDJPY,20081001,151700,71.44,71.49,71.44,71.45
NZDJPY,20081001,151800,71.46,71.46,71.42,71.44
NZDJPY,20081001,151900,71.45,71.46,71.45,71.46
NZDJPY,20081001,152000,71.45,71.46,71.38,71.38
NZDJPY,20081001,152100,71.36,71.41,71.34,71.41
NZDJPY,20081001,152200,71.40,71.42,71.34,71.34
NZDJPY,20081001,152300,71.31,71.34,71.31,71.31
NZDJPY,20081001,152400,71.32,71.32,71.30,71.31
NZDJPY,20081001,152500,71.32,71.35,71.31,71.32
NZDJPY,20081001,152600,71.33,71.39,71.32,71.39
NZDJPY,20081001,152700,71.38,71.46,71.38,71.46
NZDJPY,20081001,152800,71.42,71.44,71.39,71.43
NZDJPY,20081001,152900,71.42,71.45,71.39,71.45
NZDJPY,20081001,153000,71.46,71.48,71.45,71.48
NZDJPY,20081001,153100,71.47,71.50,71.47,71.50
NZDJPY,20081001,153200,71.49,71.49,71.46,71.48
NZDJPY,20081001,153300,71.49,71.49,71.44,71.44
NZDJPY,20081001,153400,71.45,71.45,71.44,71.44
NZDJPY,20081001,153500,71.44,71.44,71.36,71.36
NZDJPY,20081001,153600,71.35,71.38,71.34,71.37
NZDJPY,20081001,153700,71.38,71.38,71.33,71.34
NZDJPY,20081001,153800,71.35,71.35,71.33,71.33
NZDJPY,20081001,153900,71.32,71.32,71.27,71.27
NZDJPY,20081001,154000,71.26,71.26,71.17,71.22
NZDJPY,20081001,154100,71.23,71.24,71.16,71.19
NZDJPY,20081001,154200,71.20,71.25,71.20,71.23
NZDJPY,20081001,154300,71.24,71.24,71.19,71.19
NZDJPY,20081001,154400,71.20,71.23,71.20,71.23
NZDJPY,20081001,154500,71.24,71.26,71.24,71.25
NZDJPY,20081001,154600,71.24,71.24,71.22,71.23
NZDJPY,20081001,154700,71.25,71.31,71.25,71.26
NZDJPY,20081001,154800,71.28,71.31,71.28,71.31
NZDJPY,20081001,154900,71.30,71.30,71.26,71.26
NZDJPY,20081001,155000,71.27,71.30,71.27,71.29
NZDJPY,20081001,155100,71.28,71.34,71.28,71.34
NZDJPY,20081001,155200,71.36,71.39,71.34,71.38
NZDJPY,20081001,155300,71.39,71.40,71.36,71.38
NZDJPY,20081001,155400,71.37,71.37,71.31,71.32
NZDJPY,20081001,155500,71.33,71.34,71.30,71.31
NZDJPY,20081001,155600,71.30,71.36,71.30,71.33
NZDJPY,20081001,155700,71.34,71.34,71.33,71.34
NZDJPY,20081001,155800,71.35,71.35,71.29,71.30
NZDJPY,20081001,155900,71.31,71.33,71.31,71.33
NZDJPY,20081001,160000,71.34,71.37,71.34,71.36
NZDJPY,20081001,160100,71.35,71.35,71.17,71.17
NZDJPY,20081001,160200,71.16,71.16,71.06,71.08
NZDJPY,20081001,160300,71.07,71.10,71.03,71.04
NZDJPY,20081001,160400,71.05,71.09,71.05,71.07
NZDJPY,20081001,160500,71.06,71.08,70.92,70.92
NZDJPY,20081001,160600,70.90,70.96,70.90,70.94
NZDJPY,20081001,160700,70.93,70.94,70.87,70.87
NZDJPY,20081001,160800,70.89,70.89,70.84,70.85
NZDJPY,20081001,160900,70.84,70.84,70.79,70.79
NZDJPY,20081001,161000,70.78,70.79,70.75,70.78
NZDJPY,20081001,161100,70.77,70.77,70.76,70.76
NZDJPY,20081001,161200,70.77,70.80,70.76,70.76
NZDJPY,20081001,161300,70.78,70.80,70.76,70.80
NZDJPY,20081001,161400,70.81,70.87,70.81,70.86
NZDJPY,20081001,161500,70.87,70.88,70.87,70.88
NZDJPY,20081001,161600,70.89,70.89,70.89,70.89
NZDJPY,20081001,161700,70.90,70.90,70.87,70.89
NZDJPY,20081001,161800,70.88,70.88,70.85,70.85
NZDJPY,20081001,161900,70.86,70.86,70.83,70.83
NZDJPY,20081001,162000,70.82,70.82,70.76,70.76
NZDJPY,20081001,162100,70.77,70.79,70.77,70.79
NZDJPY,20081001,162200,70.80,70.89,70.80,70.89
NZDJPY,20081001,162300,70.90,70.92,70.90,70.90
NZDJPY,20081001,162400,70.89,70.92,70.89,70.92
NZDJPY,20081001,162500,70.94,70.94,70.91,70.91
NZDJPY,20081001,162600,70.89,70.90,70.88,70.88
NZDJPY,20081001,162700,70.87,70.87,70.81,70.81
NZDJPY,20081001,162800,70.82,70.86,70.82,70.86
NZDJPY,20081001,162900,70.87,70.92,70.86,70.86
NZDJPY,20081001,163000,70.85,70.89,70.85,70.89
NZDJPY,20081001,163100,70.90,70.92,70.90,70.90
NZDJPY,20081001,163200,70.91,70.92,70.90,70.91
NZDJPY,20081001,163300,70.92,70.92,70.90,70.91
NZDJPY,20081001,163400,70.92,70.95,70.92,70.94
NZDJPY,20081001,163500,70.95,70.96,70.88,70.91
NZDJPY,20081001,163600,70.90,70.93,70.89,70.92
NZDJPY,20081001,163700,70.93,70.93,70.89,70.89
NZDJPY,20081001,163800,70.90,70.90,70.86,70.86
NZDJPY,20081001,163900,70.87,70.89,70.86,70.87
NZDJPY,20081001,164000,70.88,70.88,70.86,70.87
NZDJPY,20081001,164100,70.86,70.88,70.85,70.88
NZDJPY,20081001,164200,70.89,70.92,70.89,70.92
NZDJPY,20081001,164300,70.93,70.94,70.93,70.93
NZDJPY,20081001,164400,70.92,70.93,70.91,70.91
NZDJPY,20081001,164500,70.92,70.92,70.86,70.86
NZDJPY,20081001,164600,70.87,70.90,70.86,70.89
NZDJPY,20081001,164700,70.90,70.92,70.90,70.91
NZDJPY,20081001,164800,70.92,70.96,70.92,70.94
NZDJPY,20081001,164900,70.93,70.95,70.93,70.95
NZDJPY,20081001,165000,70.97,70.97,70.94,70.94
NZDJPY,20081001,165100,70.95,70.95,70.89,70.92
NZDJPY,20081001,165200,70.91,70.94,70.90,70.94
NZDJPY,20081001,165300,70.95,70.96,70.93,70.95
NZDJPY,20081001,165400,70.96,70.98,70.95,70.98
NZDJPY,20081001,165500,71.00,71.10,71.00,71.10
NZDJPY,20081001,165600,71.09,71.11,71.08,71.11
NZDJPY,20081001,165700,71.10,71.11,71.06,71.06
NZDJPY,20081001,165800,71.04,71.04,71.01,71.03
NZDJPY,20081001,165900,71.04,71.09,71.04,71.09
NZDJPY,20081001,170000,71.08,71.08,70.99,71.08
NZDJPY,20081001,170100,71.10,71.13,71.08,71.08
NZDJPY,20081001,170200,71.09,71.10,71.08,71.08
NZDJPY,20081001,170300,71.09,71.12,71.06,71.06
NZDJPY,20081001,170400,71.05,71.07,71.04,71.06
NZDJPY,20081001,170500,71.07,71.07,71.04,71.05
NZDJPY,20081001,170600,71.04,71.06,71.04,71.04
NZDJPY,20081001,170700,71.01,71.05,71.01,71.03
NZDJPY,20081001,170800,71.02,71.03,71.00,71.00
NZDJPY,20081001,170900,70.99,71.00,70.98,71.00
NZDJPY,20081001,171000,70.99,71.00,70.97,71.00
NZDJPY,20081001,171100,71.01,71.02,71.00,71.02
NZDJPY,20081001,171200,71.03,71.05,71.01,71.04
NZDJPY,20081001,171300,71.05,71.14,71.05,71.14
NZDJPY,20081001,171400,71.16,71.26,71.16,71.26
NZDJPY,20081001,171500,71.25,71.25,71.22,71.22
NZDJPY,20081001,171600,71.21,71.23,71.21,71.23
NZDJPY,20081001,171700,71.22,71.22,71.16,71.18
NZDJPY,20081001,171800,71.19,71.22,71.17,71.22
NZDJPY,20081001,171900,71.23,71.36,71.23,71.36
NZDJPY,20081001,172000,71.37,71.39,71.35,71.36
NZDJPY,20081001,172100,71.37,71.37,71.34,71.34
NZDJPY,20081001,172200,71.35,71.39,71.35,71.39
NZDJPY,20081001,172300,71.40,71.42,71.40,71.41
NZDJPY,20081001,172400,71.42,71.43,71.39,71.40
NZDJPY,20081001,172500,71.39,71.41,71.38,71.38
NZDJPY,20081001,172600,71.37,71.37,71.35,71.37
NZDJPY,20081001,172700,71.38,71.39,71.36,71.36
NZDJPY,20081001,172800,71.37,71.41,71.37,71.40
NZDJPY,20081001,172900,71.39,71.39,71.37,71.38
NZDJPY,20081001,173000,71.39,71.42,71.39,71.41
NZDJPY,20081001,173100,71.40,71.43,71.40,71.41
NZDJPY,20081001,173200,71.42,71.43,71.40,71.41
NZDJPY,20081001,173300,71.39,71.41,71.39,71.41
NZDJPY,20081001,173400,71.39,71.41,71.39,71.41
NZDJPY,20081001,173500,71.40,71.43,71.40,71.43
NZDJPY,20081001,173600,71.44,71.52,71.43,71.51
NZDJPY,20081001,173700,71.50,71.56,71.50,71.55
NZDJPY,20081001,173800,71.56,71.56,71.55,71.56
NZDJPY,20081001,173900,71.57,71.61,71.57,71.60
NZDJPY,20081001,174000,71.61,71.66,71.60,71.64
NZDJPY,20081001,174100,71.65,71.65,71.63,71.63
NZDJPY,20081001,174200,71.64,71.68,71.64,71.68
NZDJPY,20081001,174300,71.69,71.74,71.69,71.71
NZDJPY,20081001,174400,71.70,71.70,71.67,71.68
NZDJPY,20081001,174500,71.67,71.67,71.67,71.67
NZDJPY,20081001,174600,71.67,71.67,71.67,71.67
NZDJPY,20081001,174700,71.67,71.67,71.65,71.66
NZDJPY,20081001,174800,71.65,71.66,71.63,71.65
NZDJPY,20081001,174900,71.66,71.67,71.64,71.65
NZDJPY,20081001,175000,71.66,71.73,71.66,71.73
NZDJPY,20081001,175100,71.72,71.75,71.72,71.72
NZDJPY,20081001,175200,71.71,71.73,71.69,71.73
NZDJPY,20081001,175300,71.72,71.77,71.72,71.77
NZDJPY,20081001,175400,71.76,71.79,71.74,71.78
NZDJPY,20081001,175500,71.77,71.82,71.77,71.82
NZDJPY,20081001,175600,71.81,71.83,71.80,71.81
NZDJPY,20081001,175700,71.82,71.90,71.82,71.88
NZDJPY,20081001,175800,71.87,71.91,71.86,71.91
NZDJPY,20081001,175900,71.90,71.95,71.90,71.94
NZDJPY,20081001,180000,71.93,71.93,71.92,71.93
NZDJPY,20081001,180100,71.92,71.94,71.91,71.91
NZDJPY,20081001,180200,71.92,71.92,71.91,71.91
NZDJPY,20081001,180300,71.89,71.89,71.83,71.84
NZDJPY,20081001,180400,71.85,71.90,71.85,71.86
NZDJPY,20081001,180500,71.85,71.86,71.83,71.83
NZDJPY,20081001,180600,71.81,71.81,71.76,71.76
NZDJPY,20081001,180700,71.77,71.79,71.76,71.78
NZDJPY,20081001,180800,71.77,71.77,71.69,71.69
NZDJPY,20081001,180900,71.70,71.73,71.70,71.72
NZDJPY,20081001,181000,71.71,71.72,71.71,71.72
NZDJPY,20081001,181100,71.72,71.72,71.71,71.71
NZDJPY,20081001,181200,71.70,71.71,71.70,71.71
NZDJPY,20081001,181300,71.72,71.72,71.71,71.71
NZDJPY,20081001,181400,71.72,71.72,71.71,71.71
NZDJPY,20081001,181500,71.72,71.72,71.72,71.72
NZDJPY,20081001,181600,71.73,71.79,71.73,71.79
NZDJPY,20081001,181700,71.80,71.86,71.80,71.86
NZDJPY,20081001,181800,71.87,71.90,71.82,71.83
NZDJPY,20081001,181900,71.82,71.83,71.80,71.81
NZDJPY,20081001,182000,71.82,71.83,71.81,71.81
NZDJPY,20081001,182100,71.79,71.83,71.78,71.82
NZDJPY,20081001,182200,71.81,71.81,71.80,71.80
NZDJPY,20081001,182300,71.79,71.79,71.75,71.76
NZDJPY,20081001,182400,71.77,71.78,71.77,71.78
NZDJPY,20081001,182500,71.79,71.80,71.79,71.80
NZDJPY,20081001,182600,71.80,71.80,71.78,71.78
NZDJPY,20081001,182700,71.77,71.77,71.76,71.76
NZDJPY,20081001,182800,71.76,71.76,71.76,71.76
NZDJPY,20081001,182900,71.75,71.75,71.71,71.71
NZDJPY,20081001,183000,71.72,71.72,71.71,71.71
NZDJPY,20081001,183100,71.72,71.73,71.72,71.72
NZDJPY,20081001,183200,71.71,71.72,71.71,71.72
NZDJPY,20081001,183300,71.71,71.75,71.71,71.75
NZDJPY,20081001,183400,71.74,71.76,71.74,71.75
NZDJPY,20081001,183500,71.74,71.75,71.73,71.75
NZDJPY,20081001,183600,71.74,71.74,71.73,71.74
NZDJPY,20081001,183700,71.73,71.73,71.72,71.72
NZDJPY,20081001,183800,71.73,71.74,71.72,71.74
NZDJPY,20081001,183900,71.72,71.72,71.67,71.67
NZDJPY,20081001,184000,71.64,71.65,71.62,71.62
NZDJPY,20081001,184100,71.64,71.64,71.61,71.61
NZDJPY,20081001,184200,71.60,71.62,71.60,71.61
NZDJPY,20081001,184300,71.60,71.63,71.60,71.63
NZDJPY,20081001,184400,71.62,71.71,71.62,71.71
NZDJPY,20081001,184500,71.74,71.75,71.69,71.75
NZDJPY,20081001,184600,71.74,71.74,71.68,71.68
NZDJPY,20081001,184700,71.67,71.67,71.64,71.65
NZDJPY,20081001,184800,71.64,71.67,71.64,71.67
NZDJPY,20081001,184900,71.66,71.69,71.64,71.69
NZDJPY,20081001,185000,71.71,71.72,71.68,71.68
NZDJPY,20081001,185100,71.69,71.70,71.68,71.68
NZDJPY,20081001,185200,71.67,71.67,71.66,71.66
NZDJPY,20081001,185300,71.67,71.81,71.67,71.79
NZDJPY,20081001,185400,71.75,71.80,71.75,71.76
NZDJPY,20081001,185500,71.75,71.75,71.68,71.68
NZDJPY,20081001,185600,71.67,71.67,71.66,71.67
NZDJPY,20081001,185700,71.66,71.66,71.61,71.63
NZDJPY,20081001,185800,71.61,71.62,71.60,71.62
NZDJPY,20081001,185900,71.63,71.66,71.63,71.65
NZDJPY,20081001,190000,71.64,71.69,71.64,71.69
NZDJPY,20081001,190100,71.68,71.68,71.63,71.63
NZDJPY,20081001,190200,71.62,71.62,71.60,71.60
NZDJPY,20081001,190300,71.59,71.60,71.58,71.59
NZDJPY,20081001,190400,71.58,71.58,71.57,71.57
NZDJPY,20081001,190500,71.56,71.56,71.53,71.53
NZDJPY,20081001,190600,71.52,71.54,71.51,71.54
NZDJPY,20081001,190700,71.56,71.56,71.54,71.55
NZDJPY,20081001,190800,71.56,71.56,71.52,71.52
NZDJPY,20081001,190900,71.50,71.50,71.43,71.45
NZDJPY,20081001,191000,71.44,71.45,71.44,71.45
NZDJPY,20081001,191100,71.46,71.46,71.45,71.45
NZDJPY,20081001,191200,71.44,71.48,71.44,71.46
NZDJPY,20081001,191300,71.45,71.46,71.45,71.46
NZDJPY,20081001,191400,71.45,71.46,71.44,71.44
NZDJPY,20081001,191500,71.44,71.44,71.43,71.43
NZDJPY,20081001,191600,71.44,71.44,71.42,71.42
NZDJPY,20081001,191700,71.41,71.42,71.41,71.42
NZDJPY,20081001,191800,71.41,71.43,71.41,71.43
NZDJPY,20081001,191900,71.44,71.44,71.43,71.43
NZDJPY,20081001,192000,71.44,71.44,71.41,71.41
NZDJPY,20081001,192100,71.42,71.42,71.42,71.42
NZDJPY,20081001,192200,71.43,71.43,71.42,71.42
NZDJPY,20081001,192300,71.41,71.41,71.39,71.39
NZDJPY,20081001,192400,71.39,71.40,71.39,71.40
NZDJPY,20081001,192500,71.41,71.41,71.39,71.39
NZDJPY,20081001,192600,71.40,71.40,71.38,71.38
NZDJPY,20081001,192700,71.39,71.39,71.38,71.38
NZDJPY,20081001,192800,71.37,71.37,71.25,71.25
NZDJPY,20081001,192900,71.26,71.27,71.25,71.27
NZDJPY,20081001,193000,71.28,71.28,71.23,71.28
NZDJPY,20081001,193100,71.29,71.29,71.25,71.25
NZDJPY,20081001,193200,71.24,71.24,71.18,71.19
NZDJPY,20081001,193300,71.20,71.23,71.20,71.23
NZDJPY,20081001,193400,71.24,71.25,71.24,71.25
NZDJPY,20081001,193500,71.24,71.24,71.22,71.22
NZDJPY,20081001,193600,71.23,71.25,71.23,71.24
NZDJPY,20081001,193700,71.25,71.26,71.25,71.26
NZDJPY,20081001,193800,71.25,71.26,71.25,71.25
NZDJPY,20081001,193900,71.25,71.25,71.25,71.25
NZDJPY,20081001,194000,71.26,71.28,71.26,71.28
NZDJPY,20081001,194100,71.27,71.28,71.27,71.28
NZDJPY,20081001,194200,71.29,71.29,71.28,71.28
NZDJPY,20081001,194300,71.29,71.29,71.28,71.28
NZDJPY,20081001,194400,71.29,71.29,71.25,71.25
NZDJPY,20081001,194500,71.24,71.52,71.24,71.49
NZDJPY,20081001,194600,71.50,71.50,71.43,71.43
NZDJPY,20081001,194700,71.49,71.54,71.48,71.49
NZDJPY,20081001,194800,71.48,71.50,71.43,71.43
NZDJPY,20081001,194900,71.42,71.45,71.38,71.45
NZDJPY,20081001,195000,71.44,71.46,71.44,71.46
NZDJPY,20081001,195100,71.45,71.46,71.43,71.46
NZDJPY,20081001,195200,71.45,71.45,71.43,71.44
NZDJPY,20081001,195300,71.45,71.45,71.44,71.45
NZDJPY,20081001,195400,71.47,71.51,71.47,71.51
NZDJPY,20081001,195500,71.52,71.52,71.46,71.46
NZDJPY,20081001,195600,71.47,71.47,71.45,71.47
NZDJPY,20081001,195700,71.48,71.48,71.47,71.47
NZDJPY,20081001,195800,71.48,71.48,71.45,71.47
NZDJPY,20081001,195900,71.46,71.48,71.45,71.47
NZDJPY,20081001,200000,71.46,71.47,71.45,71.47
NZDJPY,20081001,200100,71.46,71.46,71.44,71.45
NZDJPY,20081001,200200,71.44,71.45,71.44,71.45
NZDJPY,20081001,200300,71.44,71.45,71.42,71.44
NZDJPY,20081001,200400,71.43,71.44,71.42,71.42
NZDJPY,20081001,200500,71.42,71.42,71.41,71.41
NZDJPY,20081001,200600,71.42,71.42,71.41,71.41
NZDJPY,20081001,200700,71.42,71.42,71.42,71.42
NZDJPY,20081001,200800,71.42,71.42,71.33,71.34
NZDJPY,20081001,200900,71.35,71.36,71.34,71.36
NZDJPY,20081001,201000,71.37,71.39,71.37,71.39
NZDJPY,20081001,201100,71.38,71.39,71.38,71.38
NZDJPY,20081001,201200,71.39,71.40,71.39,71.40
NZDJPY,20081001,201300,71.39,71.39,71.38,71.38
NZDJPY,20081001,201400,71.38,71.40,71.38,71.39
NZDJPY,20081001,201500,71.40,71.43,71.40,71.42
NZDJPY,20081001,201600,71.42,71.42,71.42,71.42
NZDJPY,20081001,201700,71.43,71.47,71.43,71.43
NZDJPY,20081001,201800,71.42,71.50,71.42,71.50
NZDJPY,20081001,201900,71.49,71.51,71.47,71.50
NZDJPY,20081001,202000,71.49,71.50,71.48,71.48
NZDJPY,20081001,202100,71.49,71.50,71.46,71.48
NZDJPY,20081001,202200,71.47,71.47,71.45,71.46
NZDJPY,20081001,202300,71.47,71.51,71.47,71.50
NZDJPY,20081001,202400,71.49,71.49,71.48,71.48
NZDJPY,20081001,202500,71.47,71.47,71.44,71.45
NZDJPY,20081001,202600,71.46,71.48,71.46,71.47
NZDJPY,20081001,202700,71.47,71.48,71.47,71.48
NZDJPY,20081001,202800,71.47,71.47,71.45,71.45
NZDJPY,20081001,202900,71.44,71.44,71.42,71.43
NZDJPY,20081001,203000,71.44,71.46,71.43,71.46
NZDJPY,20081001,203100,71.47,71.48,71.45,71.45
NZDJPY,20081001,203200,71.44,71.49,71.44,71.46
NZDJPY,20081001,203300,71.47,71.48,71.46,71.47
NZDJPY,20081001,203400,71.47,71.47,71.45,71.45
NZDJPY,20081001,203500,71.46,71.46,71.39,71.39
NZDJPY,20081001,203600,71.40,71.43,71.40,71.43
NZDJPY,20081001,203700,71.44,71.44,71.41,71.41
NZDJPY,20081001,203800,71.39,71.42,71.38,71.42
NZDJPY,20081001,203900,71.43,71.44,71.42,71.44
NZDJPY,20081001,204000,71.45,71.45,71.45,71.45
NZDJPY,20081001,204100,71.44,71.46,71.43,71.45
NZDJPY,20081001,204200,71.44,71.44,71.43,71.43
NZDJPY,20081001,204300,71.44,71.44,71.41,71.41
NZDJPY,20081001,204400,71.42,71.42,71.40,71.42
NZDJPY,20081001,204500,71.41,71.42,71.41,71.42
NZDJPY,20081001,204600,71.43,71.45,71.42,71.45
NZDJPY,20081001,204700,71.46,71.46,71.44,71.45
NZDJPY,20081001,204800,71.44,71.44,71.42,71.42
NZDJPY,20081001,204900,71.44,71.52,71.44,71.49
NZDJPY,20081001,205000,71.48,71.52,71.48,71.52
NZDJPY,20081001,205100,71.51,71.53,71.51,71.53
NZDJPY,20081001,205200,71.52,71.53,71.52,71.53
NZDJPY,20081001,205300,71.52,71.52,71.49,71.49
NZDJPY,20081001,205400,71.48,71.48,71.47,71.48
NZDJPY,20081001,205500,71.49,71.49,71.43,71.43
NZDJPY,20081001,205600,71.42,71.42,71.40,71.40
NZDJPY,20081001,205700,71.41,71.41,71.39,71.39
NZDJPY,20081001,205800,71.40,71.41,71.40,71.41
NZDJPY,20081001,205900,71.42,71.43,71.42,71.42
NZDJPY,20081001,210000,71.41,71.41,71.40,71.40
NZDJPY,20081001,210100,71.39,71.39,71.36,71.36
NZDJPY,20081001,210200,71.36,71.36,71.34,71.34
NZDJPY,20081001,210300,71.35,71.36,71.34,71.34
NZDJPY,20081001,210400,71.34,71.34,71.33,71.34
NZDJPY,20081001,210500,71.33,71.34,71.32,71.32
NZDJPY,20081001,210600,71.31,71.31,71.28,71.29
NZDJPY,20081001,210700,71.28,71.28,71.28,71.28
NZDJPY,20081001,210800,71.28,71.31,71.28,71.31
NZDJPY,20081001,210900,71.32,71.32,71.32,71.32
NZDJPY,20081001,211000,71.33,71.34,71.33,71.33
NZDJPY,20081001,211100,71.32,71.32,71.28,71.28
NZDJPY,20081001,211200,71.26,71.28,71.21,71.21
NZDJPY,20081001,211300,71.20,71.24,71.20,71.24
NZDJPY,20081001,211400,71.23,71.23,71.21,71.22
NZDJPY,20081001,211500,71.23,71.23,71.22,71.22
NZDJPY,20081001,211600,71.21,71.21,71.20,71.21
NZDJPY,20081001,211700,71.21,71.21,71.21,71.21
NZDJPY,20081001,211800,71.22,71.23,71.20,71.22
NZDJPY,20081001,211900,71.23,71.24,71.22,71.23
NZDJPY,20081001,212000,71.24,71.25,71.24,71.24
NZDJPY,20081001,212100,71.23,71.25,71.23,71.24
NZDJPY,20081001,212200,71.25,71.26,71.25,71.25
NZDJPY,20081001,212300,71.24,71.24,71.18,71.18
NZDJPY,20081001,212400,71.17,71.19,71.17,71.19
NZDJPY,20081001,212500,71.17,71.17,71.14,71.15
NZDJPY,20081001,212600,71.14,71.14,71.11,71.11
NZDJPY,20081001,212700,71.12,71.17,71.12,71.17
NZDJPY,20081001,212800,71.16,71.20,71.16,71.18
NZDJPY,20081001,212900,71.17,71.17,71.16,71.17
NZDJPY,20081001,213000,71.18,71.19,71.17,71.19
NZDJPY,20081001,213100,71.18,71.20,71.18,71.19
NZDJPY,20081001,213200,71.19,71.20,71.18,71.20
NZDJPY,20081001,213300,71.21,71.21,71.19,71.20
NZDJPY,20081001,213400,71.21,71.21,71.20,71.20
NZDJPY,20081001,213500,71.23,71.28,71.23,71.28
NZDJPY,20081001,213600,71.29,71.29,71.28,71.28
NZDJPY,20081001,213700,71.29,71.30,71.26,71.26
NZDJPY,20081001,213800,71.27,71.29,71.25,71.29
NZDJPY,20081001,213900,71.31,71.31,71.29,71.30
NZDJPY,20081001,214000,71.31,71.31,71.30,71.30
NZDJPY,20081001,214100,71.31,71.33,71.31,71.31
NZDJPY,20081001,214200,71.32,71.33,71.30,71.30
NZDJPY,20081001,214300,71.31,71.32,71.31,71.32
NZDJPY,20081001,214400,71.31,71.33,71.31,71.32
NZDJPY,20081001,214500,71.33,71.33,71.33,71.33
NZDJPY,20081001,214600,71.33,71.33,71.33,71.33
NZDJPY,20081001,214700,71.33,71.33,71.32,71.33
NZDJPY,20081001,214800,71.32,71.33,71.32,71.32
NZDJPY,20081001,214900,71.31,71.31,71.26,71.26
NZDJPY,20081001,215000,71.25,71.26,71.25,71.26
NZDJPY,20081001,215100,71.25,71.27,71.25,71.27
NZDJPY,20081001,215200,71.26,71.28,71.26,71.28
NZDJPY,20081001,215300,71.27,71.27,71.25,71.25
NZDJPY,20081001,215400,71.25,71.25,71.25,71.25
NZDJPY,20081001,215500,71.24,71.24,71.24,71.24
NZDJPY,20081001,215600,71.24,71.24,71.23,71.23
NZDJPY,20081001,215700,71.24,71.24,71.23,71.23
NZDJPY,20081001,215800,71.24,71.24,71.23,71.23
NZDJPY,20081001,215900,71.22,71.22,71.21,71.22
NZDJPY,20081001,220000,71.23,71.23,71.21,71.22
NZDJPY,20081001,220100,71.21,71.22,71.21,71.22
NZDJPY,20081001,220200,71.21,71.22,71.21,71.21
NZDJPY,20081001,220300,71.20,71.20,71.19,71.20
NZDJPY,20081001,220400,71.21,71.21,71.20,71.20
NZDJPY,20081001,220500,71.21,71.21,71.17,71.18
NZDJPY,20081001,220600,71.17,71.17,71.16,71.16
NZDJPY,20081001,220700,71.15,71.19,71.15,71.19
NZDJPY,20081001,220800,71.18,71.19,71.18,71.19
NZDJPY,20081001,220900,71.19,71.19,71.18,71.18
NZDJPY,20081001,221000,71.17,71.17,71.12,71.12
NZDJPY,20081001,221100,71.13,71.13,71.12,71.12
NZDJPY,20081001,221200,71.11,71.11,71.11,71.11
NZDJPY,20081001,221300,71.11,71.11,71.11,71.11
NZDJPY,20081001,221400,71.11,71.12,71.11,71.11
NZDJPY,20081001,221500,71.10,71.11,71.10,71.11
NZDJPY,20081001,221600,71.10,71.10,71.08,71.08
NZDJPY,20081001,221700,71.09,71.10,71.09,71.09
NZDJPY,20081001,221800,71.09,71.09,71.08,71.08
NZDJPY,20081001,221900,71.08,71.08,71.08,71.08
NZDJPY,20081001,222000,71.08,71.08,71.08,71.08
NZDJPY,20081001,222100,71.09,71.09,71.09,71.09
NZDJPY,20081001,222200,71.08,71.08,71.08,71.08
NZDJPY,20081001,222300,71.08,71.08,71.06,71.08
NZDJPY,20081001,222400,71.09,71.09,71.07,71.08
NZDJPY,20081001,222500,71.09,71.09,71.06,71.06
NZDJPY,20081001,222600,71.07,71.09,71.07,71.08
NZDJPY,20081001,222700,71.07,71.07,71.05,71.05
NZDJPY,20081001,222800,71.04,71.06,71.04,71.06
NZDJPY,20081001,222900,71.06,71.06,71.05,71.06
NZDJPY,20081001,223000,71.05,71.06,71.05,71.06
NZDJPY,20081001,223100,71.05,71.05,71.04,71.05
NZDJPY,20081001,223200,71.05,71.05,71.03,71.03
NZDJPY,20081001,223300,71.04,71.06,71.03,71.06
NZDJPY,20081001,223400,71.04,71.05,71.03,71.03
NZDJPY,20081001,223500,71.02,71.02,70.99,70.99
NZDJPY,20081001,223600,70.98,70.98,70.95,70.95
NZDJPY,20081001,223700,70.94,70.94,70.93,70.94
NZDJPY,20081001,223800,70.96,70.97,70.96,70.96
NZDJPY,20081001,223900,70.95,70.95,70.93,70.93
NZDJPY,20081001,224000,70.92,70.94,70.92,70.94
NZDJPY,20081001,224100,70.95,70.95,70.94,70.94
NZDJPY,20081001,224200,70.93,70.94,70.93,70.93
NZDJPY,20081001,224300,70.92,70.92,70.91,70.92
NZDJPY,20081001,224400,70.91,70.94,70.91,70.94
NZDJPY,20081001,224500,70.97,71.00,70.97,70.97
NZDJPY,20081001,224600,70.95,70.97,70.95,70.97
NZDJPY,20081001,224700,70.97,70.97,70.97,70.97
NZDJPY,20081001,224800,70.96,70.97,70.96,70.97
NZDJPY,20081001,224900,70.98,70.98,70.98,70.98
NZDJPY,20081001,225000,70.99,70.99,70.97,70.97
NZDJPY,20081001,225100,70.98,70.99,70.97,70.97
NZDJPY,20081001,225200,70.98,70.98,70.96,70.96
NZDJPY,20081001,225300,70.95,70.97,70.95,70.96
NZDJPY,20081001,225400,70.97,70.97,70.95,70.95
NZDJPY,20081001,225500,70.94,70.95,70.92,70.94
NZDJPY,20081001,225600,70.95,70.95,70.93,70.94
NZDJPY,20081001,225700,70.93,70.93,70.88,70.88
NZDJPY,20081001,225800,70.87,70.92,70.87,70.92
NZDJPY,20081001,225900,70.91,70.92,70.91,70.91
NZDJPY,20081001,230000,70.90,70.91,70.87,70.87
NZDJPY,20081001,230100,70.88,70.89,70.87,70.89
NZDJPY,20081001,230200,70.90,70.91,70.88,70.88
NZDJPY,20081001,230300,70.89,70.92,70.88,70.92
NZDJPY,20081001,230400,70.90,70.90,70.88,70.88
NZDJPY,20081001,230500,70.87,70.90,70.87,70.90
NZDJPY,20081001,230600,70.91,70.91,70.91,70.91
NZDJPY,20081001,230700,70.91,70.92,70.91,70.92
NZDJPY,20081001,230800,70.92,70.92,70.92,70.92
NZDJPY,20081001,230900,70.93,70.94,70.93,70.94
NZDJPY,20081001,231000,70.95,70.96,70.92,70.92
NZDJPY,20081001,231100,70.90,70.90,70.88,70.90
NZDJPY,20081001,231200,70.89,70.89,70.89,70.89
NZDJPY,20081001,231300,70.89,70.90,70.89,70.89
NZDJPY,20081001,231400,70.89,70.91,70.89,70.91
NZDJPY,20081001,231500,70.90,70.91,70.90,70.91
NZDJPY,20081001,231600,70.90,70.91,70.90,70.91
NZDJPY,20081001,231700,70.92,70.93,70.92,70.93
NZDJPY,20081001,231800,70.94,70.96,70.94,70.96
NZDJPY,20081001,231900,70.96,70.96,70.96,70.96
NZDJPY,20081001,232000,70.95,70.98,70.95,70.96
NZDJPY,20081001,232100,70.95,71.00,70.94,71.00
NZDJPY,20081001,232200,71.01,71.06,71.00,71.04
NZDJPY,20081001,232300,71.03,71.03,71.02,71.03
NZDJPY,20081001,232400,71.04,71.04,71.03,71.03
NZDJPY,20081001,232500,71.02,71.03,71.02,71.03
NZDJPY,20081001,232600,71.04,71.06,71.00,71.00
NZDJPY,20081001,232700,71.01,71.09,71.01,71.08
NZDJPY,20081001,232800,71.08,71.14,71.08,71.14
NZDJPY,20081001,232900,71.16,71.17,71.08,71.09
NZDJPY,20081001,233000,71.06,71.11,71.06,71.10
NZDJPY,20081001,233100,71.09,71.09,71.09,71.09
NZDJPY,20081001,233200,71.09,71.09,71.06,71.06
NZDJPY,20081001,233300,71.05,71.07,71.04,71.07
NZDJPY,20081001,233400,71.10,71.12,71.10,71.11
NZDJPY,20081001,233500,71.12,71.12,71.12,71.12
NZDJPY,20081001,233600,71.12,71.12,71.12,71.12
NZDJPY,20081001,233700,71.12,71.13,71.12,71.13
NZDJPY,20081001,233800,71.14,71.14,71.13,71.13
NZDJPY,20081001,233900,71.11,71.11,71.10,71.10
NZDJPY,20081001,234000,71.09,71.11,71.09,71.09
NZDJPY,20081001,234100,71.11,71.13,71.11,71.13
NZDJPY,20081001,234200,71.12,71.12,71.05,71.08
NZDJPY,20081001,234300,71.09,71.11,71.09,71.09
NZDJPY,20081001,234400,71.10,71.11,71.10,71.11
NZDJPY,20081001,234500,71.12,71.14,71.12,71.13
NZDJPY,20081001,234600,71.12,71.12,71.09,71.11
NZDJPY,20081001,234700,71.12,71.17,71.12,71.15
NZDJPY,20081001,234800,71.17,71.18,71.16,71.16
NZDJPY,20081001,234900,71.17,71.20,71.17,71.20
NZDJPY,20081001,235000,71.21,71.25,71.20,71.25
NZDJPY,20081001,235100,71.26,71.27,71.25,71.25
NZDJPY,20081001,235200,71.25,71.25,71.24,71.24
NZDJPY,20081001,235300,71.22,71.22,71.22,71.22
NZDJPY,20081001,235400,71.21,71.22,71.21,71.21
NZDJPY,20081001,235500,71.21,71.21,71.21,71.21
NZDJPY,20081001,235600,71.20,71.20,71.20,71.20
NZDJPY,20081001,235700,71.19,71.19,71.15,71.16
NZDJPY,20081001,235800,71.15,71.15,71.13,71.15
NZDJPY,20081001,235900,71.16,71.19,71.16,71.19
NZDJPY,20081002,000000,71.18,71.18,71.15,71.17
XAUUSD,20081001,000100,871.4,871.8,871.4,871.8
XAUUSD,20081001,000200,871.7,872.0,871.7,872.0
XAUUSD,20081001,000300,871.9,872.4,871.7,871.7
XAUUSD,20081001,000400,871.5,872.0,871.5,872.0
XAUUSD,20081001,000500,872.1,872.2,872.1,872.2
XAUUSD,20081001,000600,872.3,872.6,872.3,872.6
XAUUSD,20081001,000700,872.3,872.3,872.3,872.3
XAUUSD,20081001,000800,872.7,872.7,872.4,872.5
XAUUSD,20081001,000900,872.8,872.8,871.8,872.1
XAUUSD,20081001,001000,872.2,872.5,872.2,872.2
XAUUSD,20081001,001100,872.6,872.6,872.2,872.2
XAUUSD,20081001,001200,872.5,872.5,872.5,872.5
XAUUSD,20081001,001300,872.1,872.2,871.8,872.2
XAUUSD,20081001,001400,872.7,872.7,872.4,872.7
XAUUSD,20081001,001500,872.6,872.6,872.4,872.4
XAUUSD,20081001,001600,871.8,871.9,871.8,871.9
XAUUSD,20081001,001700,871.6,872.4,871.6,872.4
XAUUSD,20081001,001800,872.2,872.8,872.2,872.6
XAUUSD,20081001,001900,872.5,872.8,872.5,872.8
XAUUSD,20081001,002000,872.5,872.5,871.9,871.9
XAUUSD,20081001,002100,872.1,872.1,871.5,871.5
XAUUSD,20081001,002200,871.3,871.7,871.3,871.6
XAUUSD,20081001,002300,872.0,872.2,872.0,872.1
XAUUSD,20081001,002400,872.0,872.0,871.9,871.9
XAUUSD,20081001,002500,871.8,872.1,871.8,872.0
XAUUSD,20081001,002600,871.9,872.0,871.9,872.0
XAUUSD,20081001,002700,872.1,872.1,871.8,872.1
XAUUSD,20081001,002800,872.4,872.4,872.0,872.0
XAUUSD,20081001,002900,872.1,872.5,872.1,872.5
XAUUSD,20081001,003000,872.4,872.5,872.2,872.2
XAUUSD,20081001,003100,872.5,872.5,872.2,872.5
XAUUSD,20081001,003300,872.6,872.6,872.4,872.6
XAUUSD,20081001,003400,872.2,872.9,872.2,872.5
XAUUSD,20081001,003500,872.6,872.6,872.6,872.6
XAUUSD,20081001,003600,872.7,872.7,872.6,872.6
XAUUSD,20081001,003700,872.2,872.2,872.2,872.2
XAUUSD,20081001,003800,872.3,872.3,872.3,872.3
XAUUSD,20081001,003900,872.1,872.5,872.0,872.0
XAUUSD,20081001,004000,871.6,871.8,871.2,871.2
XAUUSD,20081001,004100,871.1,871.1,870.0,870.4
XAUUSD,20081001,004200,870.5,870.7,870.3,870.7
XAUUSD,20081001,004300,870.8,870.8,870.8,870.8
XAUUSD,20081001,004400,870.2,870.9,870.2,870.7
XAUUSD,20081001,004500,870.9,871.3,870.9,871.3
XAUUSD,20081001,004600,870.6,870.9,870.2,870.2
XAUUSD,20081001,004700,870.0,870.2,870.0,870.0
XAUUSD,20081001,004800,870.1,870.1,869.9,869.9
XAUUSD,20081001,004900,870.2,870.2,869.7,869.7
XAUUSD,20081001,005000,869.9,870.1,869.4,870.0
XAUUSD,20081001,005100,870.1,870.8,870.1,870.8
XAUUSD,20081001,005200,870.7,870.8,870.7,870.8
XAUUSD,20081001,005300,870.9,870.9,870.5,870.6
XAUUSD,20081001,005400,870.5,870.7,870.4,870.7
XAUUSD,20081001,005500,870.8,870.9,870.8,870.9
XAUUSD,20081001,005600,870.7,871.1,870.7,871.0
XAUUSD,20081001,005700,871.2,871.3,871.2,871.2
XAUUSD,20081001,005800,871.3,871.4,871.2,871.2
XAUUSD,20081001,005900,871.1,871.7,871.1,871.7
XAUUSD,20081001,010000,871.1,871.2,871.1,871.1
XAUUSD,20081001,010100,871.2,871.9,871.2,871.8
XAUUSD,20081001,010200,871.7,871.9,871.6,871.9
XAUUSD,20081001,010300,872.0,872.1,872.0,872.0
XAUUSD,20081001,010400,872.6,872.7,872.6,872.7
XAUUSD,20081001,010500,872.8,872.8,872.0,872.3
XAUUSD,20081001,010600,872.4,872.4,872.4,872.4
XAUUSD,20081001,010700,872.3,872.4,872.2,872.3
XAUUSD,20081001,010800,872.2,872.2,872.1,872.1
XAUUSD,20081001,010900,871.9,872.0,871.9,871.9
XAUUSD,20081001,011000,871.8,871.9,871.8,871.9
XAUUSD,20081001,011100,872.0,872.0,872.0,872.0
XAUUSD,20081001,011200,872.1,872.1,872.1,872.1
XAUUSD,20081001,011300,872.0,872.0,872.0,872.0
XAUUSD,20081001,011400,871.9,872.0,871.9,872.0
XAUUSD,20081001,011500,872.2,872.2,872.1,872.1
XAUUSD,20081001,011600,872.0,872.3,872.0,872.3
XAUUSD,20081001,011700,872.2,872.3,872.2,872.3
XAUUSD,20081001,011800,872.4,872.4,872.4,872.4
XAUUSD,20081001,011900,872.3,872.3,872.1,872.1
XAUUSD,20081001,012000,872.0,872.0,871.7,871.7
XAUUSD,20081001,012100,871.8,871.8,871.7,871.8
XAUUSD,20081001,012200,871.6,871.6,871.6,871.6
XAUUSD,20081001,012400,871.8,871.8,871.2,871.6
XAUUSD,20081001,012500,871.7,871.7,870.9,870.9
XAUUSD,20081001,012600,870.8,870.8,870.4,870.6
XAUUSD,20081001,012700,870.7,870.7,870.7,870.7
XAUUSD,20081001,012800,870.6,870.6,870.6,870.6
XAUUSD,20081001,012900,870.9,871.0,870.8,871.0
XAUUSD,20081001,013000,871.1,871.8,871.1,871.8
XAUUSD,20081001,013100,872.0,872.0,871.9,871.9
XAUUSD,20081001,013200,872.2,872.2,871.9,872.2
XAUUSD,20081001,013300,872.0,872.3,872.0,872.3
XAUUSD,20081001,013400,871.8,872.0,871.8,871.8
XAUUSD,20081001,013500,871.7,872.0,871.7,872.0
XAUUSD,20081001,013600,872.1,872.2,872.1,872.2
XAUUSD,20081001,013700,872.3,872.5,872.3,872.4
XAUUSD,20081001,013800,872.5,872.8,872.4,872.8
XAUUSD,20081001,013900,872.7,872.7,872.4,872.4
XAUUSD,20081001,014000,872.3,872.4,872.3,872.4
XAUUSD,20081001,014100,872.3,872.3,872.2,872.2
XAUUSD,20081001,014200,872.1,872.1,872.1,872.1
XAUUSD,20081001,014300,872.0,872.1,871.8,872.1
XAUUSD,20081001,014500,872.0,872.0,871.8,871.8
XAUUSD,20081001,014700,872.1,872.1,871.8,871.8
XAUUSD,20081001,014800,871.7,871.7,871.7,871.7
XAUUSD,20081001,014900,871.6,871.7,871.6,871.7
XAUUSD,20081001,015000,871.8,872.0,871.8,872.0
XAUUSD,20081001,015100,871.8,871.8,871.8,871.8
XAUUSD,20081001,015200,872.0,872.0,871.8,871.8
XAUUSD,20081001,015300,871.5,872.1,871.5,871.8
XAUUSD,20081001,015400,871.7,871.7,871.7,871.7
XAUUSD,20081001,015500,871.8,872.0,871.8,872.0
XAUUSD,20081001,015600,871.8,871.8,871.8,871.8
XAUUSD,20081001,015700,871.9,872.0,871.7,872.0
XAUUSD,20081001,015800,871.7,871.7,871.6,871.7
XAUUSD,20081001,015900,871.6,871.8,871.6,871.7
XAUUSD,20081001,020000,871.5,871.5,871.1,871.1
XAUUSD,20081001,020100,871.3,871.3,871.1,871.2
XAUUSD,20081001,020200,871.4,872.1,871.4,872.1
XAUUSD,20081001,020300,872.2,872.2,872.1,872.2
XAUUSD,20081001,020400,872.1,872.3,872.1,872.1
XAUUSD,20081001,020500,872.2,872.3,871.9,872.2
XAUUSD,20081001,020600,871.9,872.0,871.9,871.9
XAUUSD,20081001,020700,872.0,873.0,872.0,873.0
XAUUSD,20081001,020800,872.9,873.2,872.9,873.1
XAUUSD,20081001,020900,873.2,873.9,873.2,873.9
XAUUSD,20081001,021000,874.0,874.5,874.0,874.4
XAUUSD,20081001,021100,874.3,874.9,874.0,874.9
XAUUSD,20081001,021200,875.4,876.1,875.4,875.8
XAUUSD,20081001,021300,875.7,875.9,875.5,875.9
XAUUSD,20081001,021400,876.0,876.5,875.9,876.4
XAUUSD,20081001,021500,876.5,877.0,876.5,877.0
XAUUSD,20081001,021600,876.9,877.4,876.9,877.4
XAUUSD,20081001,021700,877.6,877.8,877.5,877.8
XAUUSD,20081001,021800,878.2,878.7,878.2,878.6
XAUUSD,20081001,021900,878.5,878.5,877.6,877.6
XAUUSD,20081001,022000,877.5,877.7,877.2,877.7
XAUUSD,20081001,022100,877.8,877.9,877.7,877.7
XAUUSD,20081001,022200,877.4,877.4,877.0,877.0
XAUUSD,20081001,022300,877.1,877.1,877.0,877.0
XAUUSD,20081001,022400,877.1,877.4,877.1,877.4
XAUUSD,20081001,022500,877.6,878.8,877.6,878.8
XAUUSD,20081001,022600,878.9,879.0,878.9,878.9
XAUUSD,20081001,022700,878.7,878.8,878.7,878.8
XAUUSD,20081001,022800,878.7,878.8,878.7,878.8
XAUUSD,20081001,022900,878.9,879.1,878.9,879.0
XAUUSD,20081001,023000,879.1,879.6,879.1,879.6
XAUUSD,20081001,023100,879.7,879.8,879.6,879.8
XAUUSD,20081001,023200,879.9,880.7,879.9,880.4
XAUUSD,20081001,023300,880.2,880.6,880.2,880.5
XAUUSD,20081001,023400,880.6,880.7,880.0,880.0
XAUUSD,20081001,023500,879.9,879.9,879.7,879.7
XAUUSD,20081001,023600,879.6,880.2,879.6,880.1
XAUUSD,20081001,023700,880.0,880.1,879.8,879.8
XAUUSD,20081001,023800,879.7,879.7,878.6,878.6
XAUUSD,20081001,023900,878.5,879.1,878.3,879.1
XAUUSD,20081001,024000,879.0,879.2,878.9,878.9
XAUUSD,20081001,024100,878.8,878.9,878.6,878.6
XAUUSD,20081001,024200,878.7,878.7,878.3,878.3
XAUUSD,20081001,024300,878.4,878.5,878.4,878.5
XAUUSD,20081001,024400,878.6,878.7,878.4,878.4
XAUUSD,20081001,024500,878.6,879.3,878.6,878.8
XAUUSD,20081001,024600,878.7,878.7,878.5,878.7
XAUUSD,20081001,024700,878.9,879.2,878.8,879.1
XAUUSD,20081001,024800,879.0,879.2,879.0,879.2
XAUUSD,20081001,024900,879.1,879.2,879.1,879.2
XAUUSD,20081001,025000,879.1,879.1,879.1,879.1
XAUUSD,20081001,025100,878.9,879.5,878.9,879.5
XAUUSD,20081001,025200,879.6,879.8,879.4,879.4
XAUUSD,20081001,025300,879.3,879.5,879.3,879.5
XAUUSD,20081001,025400,879.4,879.6,879.4,879.6
XAUUSD,20081001,025500,879.7,879.7,879.6,879.6
XAUUSD,20081001,025600,879.7,879.7,879.6,879.6
XAUUSD,20081001,025700,879.5,879.5,879.1,879.1
XAUUSD,20081001,025800,878.9,878.9,878.4,878.4
XAUUSD,20081001,025900,878.3,878.4,878.3,878.3
XAUUSD,20081001,030000,878.4,878.5,878.4,878.5
XAUUSD,20081001,030100,878.6,878.6,878.6,878.6
XAUUSD,20081001,030200,878.7,878.7,878.6,878.6
XAUUSD,20081001,030300,878.5,879.0,878.5,879.0
XAUUSD,20081001,030400,878.9,879.0,878.9,879.0
XAUUSD,20081001,030500,878.9,878.9,877.6,877.6
XAUUSD,20081001,030600,877.5,877.6,877.5,877.6
XAUUSD,20081001,030700,877.8,878.1,877.8,878.1
XAUUSD,20081001,030800,878.2,878.2,878.2,878.2
XAUUSD,20081001,030900,878.1,878.3,878.1,878.3
XAUUSD,20081001,031000,878.2,878.2,878.0,878.0
XAUUSD,20081001,031100,877.9,877.9,877.2,877.2
XAUUSD,20081001,031200,877.3,877.6,877.3,877.6
XAUUSD,20081001,031300,877.5,877.6,877.5,877.5
XAUUSD,20081001,031400,877.4,877.5,877.3,877.3
XAUUSD,20081001,031500,877.4,877.4,877.4,877.4
XAUUSD,20081001,031600,877.5,877.7,877.2,877.3
XAUUSD,20081001,031700,877.4,877.4,876.8,876.8
XAUUSD,20081001,031800,876.7,876.7,876.3,876.5
XAUUSD,20081001,031900,876.6,877.1,876.6,877.1
XAUUSD,20081001,032000,877.2,877.3,877.2,877.3
XAUUSD,20081001,032100,877.2,877.2,877.2,877.2
XAUUSD,20081001,032200,877.1,877.1,876.5,876.5
XAUUSD,20081001,032300,876.6,876.6,876.6,876.6
XAUUSD,20081001,032400,877.0,877.0,876.8,877.0
XAUUSD,20081001,032500,877.1,877.2,876.2,876.3
XAUUSD,20081001,032600,876.0,876.0,875.9,875.9
XAUUSD,20081001,032700,876.0,876.2,876.0,876.2
XAUUSD,20081001,032800,876.3,876.4,876.3,876.4
XAUUSD,20081001,032900,876.5,877.4,876.5,877.4
XAUUSD,20081001,033000,877.5,877.8,877.4,877.8
XAUUSD,20081001,033100,877.9,878.0,877.9,877.9
XAUUSD,20081001,033200,877.8,877.8,877.7,877.7
XAUUSD,20081001,033300,877.8,877.8,877.7,877.7
XAUUSD,20081001,033400,877.6,877.6,877.5,877.5
XAUUSD,20081001,033500,877.4,877.5,877.4,877.5
XAUUSD,20081001,033600,877.4,877.5,877.4,877.5
XAUUSD,20081001,033700,877.6,877.6,877.5,877.5
XAUUSD,20081001,033800,877.6,877.6,877.5,877.5
XAUUSD,20081001,033900,877.4,877.4,876.8,876.8
XAUUSD,20081001,034000,876.7,876.7,876.6,876.6
XAUUSD,20081001,034100,876.5,876.5,876.4,876.4
XAUUSD,20081001,034200,876.3,876.3,876.3,876.3
XAUUSD,20081001,034300,876.4,876.4,876.3,876.3
XAUUSD,20081001,034400,876.2,876.2,876.2,876.2
XAUUSD,20081001,034500,876.3,876.3,876.3,876.3
XAUUSD,20081001,034600,876.2,876.3,876.2,876.3
XAUUSD,20081001,034700,876.4,876.6,876.4,876.6
XAUUSD,20081001,034800,876.7,877.6,876.7,877.6
XAUUSD,20081001,034900,877.5,877.7,877.4,877.4
XAUUSD,20081001,035000,877.3,877.3,876.8,876.9
XAUUSD,20081001,035100,876.8,876.8,876.5,876.5
XAUUSD,20081001,035200,876.3,876.4,876.3,876.3
XAUUSD,20081001,035300,876.1,876.4,876.1,876.4
XAUUSD,20081001,035400,876.5,876.5,876.1,876.2
XAUUSD,20081001,035500,876.1,876.4,876.1,876.4
XAUUSD,20081001,035600,876.3,876.8,876.3,876.8
XAUUSD,20081001,035700,876.9,876.9,876.8,876.8
XAUUSD,20081001,035800,876.6,876.6,876.0,876.1
XAUUSD,20081001,035900,876.2,876.6,876.2,876.6
XAUUSD,20081001,040000,876.4,876.4,876.4,876.4
XAUUSD,20081001,040100,876.5,876.8,876.5,876.7
XAUUSD,20081001,040200,876.6,876.6,876.6,876.6
XAUUSD,20081001,040300,876.7,876.7,876.7,876.7
XAUUSD,20081001,040400,876.6,876.7,876.6,876.7
XAUUSD,20081001,040500,876.6,876.6,876.6,876.6
XAUUSD,20081001,040700,876.7,876.7,876.7,876.7
XAUUSD,20081001,040800,876.8,876.9,876.8,876.9
XAUUSD,20081001,040900,876.8,876.8,876.6,876.6
XAUUSD,20081001,041000,876.5,876.5,876.4,876.4
XAUUSD,20081001,041100,876.3,876.3,876.0,876.0
XAUUSD,20081001,041200,875.9,876.1,875.9,876.1
XAUUSD,20081001,041300,876.2,876.2,876.0,876.0
XAUUSD,20081001,041400,875.9,876.1,875.9,876.1
XAUUSD,20081001,041500,876.2,876.3,876.2,876.3
XAUUSD,20081001,041600,876.4,876.8,876.4,876.8
XAUUSD,20081001,041700,876.9,877.3,876.9,877.3
XAUUSD,20081001,041800,877.2,877.2,877.0,877.1
XAUUSD,20081001,041900,877.0,877.0,876.4,876.4
XAUUSD,20081001,042000,876.5,876.5,876.5,876.5
XAUUSD,20081001,042100,876.6,876.8,876.6,876.7
XAUUSD,20081001,042200,876.8,876.8,876.6,876.6
XAUUSD,20081001,042300,876.5,876.5,876.5,876.5
XAUUSD,20081001,042400,876.6,876.6,876.2,876.3
XAUUSD,20081001,042500,876.2,876.6,876.2,876.4
XAUUSD,20081001,042600,876.5,876.7,876.3,876.3
XAUUSD,20081001,042700,876.4,876.4,876.3,876.3
XAUUSD,20081001,042800,876.4,876.4,876.3,876.3
XAUUSD,20081001,042900,876.2,876.2,876.2,876.2
XAUUSD,20081001,043000,876.1,876.1,876.1,876.1
XAUUSD,20081001,043100,876.0,876.0,876.0,876.0
XAUUSD,20081001,043200,875.9,876.0,875.9,876.0
XAUUSD,20081001,043300,876.1,876.1,876.0,876.0
XAUUSD,20081001,043400,876.1,876.1,876.0,876.0
XAUUSD,20081001,043500,876.1,876.1,876.0,876.0
XAUUSD,20081001,043600,876.1,876.3,876.1,876.2
XAUUSD,20081001,043700,876.1,876.1,875.9,875.9
XAUUSD,20081001,043800,876.0,876.2,875.9,876.2
XAUUSD,20081001,043900,876.3,876.3,876.3,876.3
XAUUSD,20081001,044100,876.4,876.5,876.4,876.5
XAUUSD,20081001,044200,876.6,877.2,876.6,877.2
XAUUSD,20081001,044300,877.1,877.2,876.8,876.8
XAUUSD,20081001,044400,876.7,876.8,876.7,876.7
XAUUSD,20081001,044600,876.5,876.5,876.5,876.5
XAUUSD,20081001,044700,876.6,876.8,876.5,876.8
XAUUSD,20081001,044800,876.9,876.9,876.8,876.8
XAUUSD,20081001,044900,876.6,876.6,876.6,876.6
XAUUSD,20081001,045000,876.7,877.0,876.7,877.0
XAUUSD,20081001,045100,877.1,877.1,877.0,877.0
XAUUSD,20081001,045200,876.9,876.9,876.9,876.9
XAUUSD,20081001,045400,876.8,876.9,876.8,876.9
XAUUSD,20081001,045500,877.0,877.0,876.8,876.8
XAUUSD,20081001,045600,876.9,876.9,876.9,876.9
XAUUSD,20081001,045700,877.0,877.1,877.0,877.1
XAUUSD,20081001,045800,877.2,877.2,877.1,877.1
XAUUSD,20081001,045900,877.0,877.1,877.0,877.1
XAUUSD,20081001,050000,877.0,877.2,877.0,877.2
XAUUSD,20081001,050100,877.1,877.2,877.1,877.1
XAUUSD,20081001,050200,877.2,877.2,877.1,877.1
XAUUSD,20081001,050300,877.2,877.2,877.2,877.2
XAUUSD,20081001,050400,877.3,877.3,877.3,877.3
XAUUSD,20081001,050500,877.4,877.4,877.3,877.3
XAUUSD,20081001,050700,877.4,877.4,877.4,877.4
XAUUSD,20081001,050900,877.3,877.3,877.1,877.1
XAUUSD,20081001,051000,877.3,877.3,877.3,877.3
XAUUSD,20081001,051100,877.4,877.5,877.4,877.5
XAUUSD,20081001,051200,877.4,877.5,877.4,877.5
XAUUSD,20081001,051300,877.6,878.5,877.6,878.5
XAUUSD,20081001,051400,878.6,879.1,878.6,879.1
XAUUSD,20081001,051500,879.2,879.3,879.2,879.3
XAUUSD,20081001,051600,879.2,879.3,879.2,879.2
XAUUSD,20081001,051700,879.3,879.4,879.3,879.3
XAUUSD,20081001,051800,879.4,879.4,879.1,879.1
XAUUSD,20081001,051900,879.0,879.0,878.8,878.9
XAUUSD,20081001,052000,878.8,878.8,878.7,878.8
XAUUSD,20081001,052100,878.7,878.9,878.7,878.9
XAUUSD,20081001,052200,879.0,879.0,879.0,879.0
XAUUSD,20081001,052300,878.9,878.9,878.8,878.8
XAUUSD,20081001,052400,878.9,878.9,878.7,878.7
XAUUSD,20081001,052500,878.9,878.9,878.2,878.2
XAUUSD,20081001,052600,878.3,878.4,878.3,878.4
XAUUSD,20081001,052700,878.3,878.3,878.2,878.3
XAUUSD,20081001,052800,878.4,878.5,878.4,878.4
XAUUSD,20081001,052900,878.3,878.7,878.3,878.7
XAUUSD,20081001,053000,879.0,879.2,879.0,879.1
XAUUSD,20081001,053100,879.0,879.0,878.9,878.9
XAUUSD,20081001,053200,878.7,878.7,878.7,878.7
XAUUSD,20081001,053300,878.5,878.5,878.3,878.3
XAUUSD,20081001,053500,878.6,878.6,878.4,878.5
XAUUSD,20081001,053700,878.8,878.8,878.5,878.8
XAUUSD,20081001,053800,878.7,878.8,878.7,878.8
XAUUSD,20081001,053900,879.0,879.3,878.9,879.3
XAUUSD,20081001,054100,879.4,879.7,879.4,879.7
XAUUSD,20081001,054200,879.8,879.9,879.8,879.9
XAUUSD,20081001,054300,880.0,880.3,880.0,880.2
XAUUSD,20081001,054400,880.1,880.1,880.0,880.1
XAUUSD,20081001,054500,880.0,880.0,879.9,879.9
XAUUSD,20081001,054700,880.0,880.1,880.0,880.0
XAUUSD,20081001,054800,880.2,880.6,880.2,880.6
XAUUSD,20081001,054900,880.5,881.1,880.5,881.1
XAUUSD,20081001,055000,881.2,881.2,880.9,880.9
XAUUSD,20081001,055100,880.8,880.8,880.3,880.3
XAUUSD,20081001,055200,880.4,880.4,880.1,880.1
XAUUSD,20081001,055300,880.0,880.2,880.0,880.2
XAUUSD,20081001,055400,880.1,880.2,880.1,880.2
XAUUSD,20081001,055500,880.1,880.1,880.1,880.1
XAUUSD,20081001,055600,880.2,880.2,880.1,880.1
XAUUSD,20081001,055800,880.0,880.0,879.9,879.9
XAUUSD,20081001,055900,880.1,880.1,880.0,880.0
XAUUSD,20081001,060000,880.2,880.4,880.2,880.4
XAUUSD,20081001,060100,880.3,880.6,880.3,880.6
XAUUSD,20081001,060200,880.7,880.8,880.7,880.8
XAUUSD,20081001,060300,880.9,881.0,880.9,881.0
XAUUSD,20081001,060400,880.9,880.9,880.9,880.9
XAUUSD,20081001,060500,880.7,881.0,880.7,881.0
XAUUSD,20081001,060600,880.8,880.8,880.7,880.7
XAUUSD,20081001,060700,880.8,880.9,880.8,880.9
XAUUSD,20081001,060800,880.8,881.0,880.8,880.9
XAUUSD,20081001,060900,880.8,881.1,880.8,881.1
XAUUSD,20081001,061000,880.8,881.0,880.8,881.0
XAUUSD,20081001,061100,880.8,880.8,880.8,880.8
XAUUSD,20081001,061200,880.7,880.8,880.5,880.6
XAUUSD,20081001,061300,880.7,880.7,880.5,880.6
XAUUSD,20081001,061400,880.5,880.6,880.4,880.6
XAUUSD,20081001,061500,880.5,880.5,880.4,880.5
XAUUSD,20081001,061600,880.2,880.2,879.1,879.1
XAUUSD,20081001,061700,878.9,879.0,878.8,878.8
XAUUSD,20081001,061800,878.7,878.7,878.6,878.6
XAUUSD,20081001,061900,878.7,878.8,878.7,878.8
XAUUSD,20081001,062000,879.0,879.0,879.0,879.0
XAUUSD,20081001,062100,879.1,879.3,879.0,879.2
XAUUSD,20081001,062200,879.4,879.7,879.4,879.7
XAUUSD,20081001,062300,879.8,881.0,879.8,881.0
XAUUSD,20081001,062400,881.4,881.8,881.4,881.6
XAUUSD,20081001,062500,881.5,881.6,881.3,881.6
XAUUSD,20081001,062600,881.5,881.5,881.4,881.5
XAUUSD,20081001,062700,881.4,881.5,881.3,881.3
XAUUSD,20081001,062800,881.4,881.4,881.2,881.3
XAUUSD,20081001,062900,881.4,881.5,881.4,881.5
XAUUSD,20081001,063000,881.4,881.5,881.4,881.5
XAUUSD,20081001,063100,881.6,881.7,881.6,881.6
XAUUSD,20081001,063200,881.8,881.8,881.6,881.7
XAUUSD,20081001,063300,881.6,881.8,881.6,881.8
XAUUSD,20081001,063400,881.9,882.0,881.8,881.9
XAUUSD,20081001,063500,881.8,881.8,881.2,881.2
XAUUSD,20081001,063600,881.1,881.7,881.1,881.6
XAUUSD,20081001,063700,881.5,881.5,881.2,881.2
XAUUSD,20081001,063800,881.3,881.3,881.2,881.3
XAUUSD,20081001,063900,881.2,881.2,881.0,881.0
XAUUSD,20081001,064000,880.9,880.9,880.4,880.4
XAUUSD,20081001,064100,880.5,880.5,880.3,880.4
XAUUSD,20081001,064200,880.6,880.7,880.5,880.7
XAUUSD,20081001,064300,880.5,880.9,880.5,880.8
XAUUSD,20081001,064400,881.0,881.6,881.0,881.6
XAUUSD,20081001,064500,881.5,881.6,881.5,881.5
XAUUSD,20081001,064600,881.6,881.7,881.6,881.6
XAUUSD,20081001,064700,881.8,881.8,881.7,881.7
XAUUSD,20081001,064800,881.6,881.6,881.4,881.6
XAUUSD,20081001,064900,881.5,881.6,881.5,881.6
XAUUSD,20081001,065000,881.5,881.5,881.5,881.5
XAUUSD,20081001,065100,881.6,881.7,881.6,881.6
XAUUSD,20081001,065200,881.7,881.7,881.7,881.7
XAUUSD,20081001,065300,881.8,881.9,881.8,881.8
XAUUSD,20081001,065400,881.7,881.9,881.7,881.9
XAUUSD,20081001,065500,882.0,882.7,882.0,882.5
XAUUSD,20081001,065600,882.6,882.6,882.4,882.4
XAUUSD,20081001,065700,882.6,883.1,882.6,883.0
XAUUSD,20081001,065800,882.9,883.0,882.8,883.0
XAUUSD,20081001,065900,882.9,883.0,882.8,882.9
XAUUSD,20081001,070000,882.8,882.8,882.7,882.8
XAUUSD,20081001,070100,882.6,882.6,882.6,882.6
XAUUSD,20081001,070200,882.5,882.5,882.2,882.2
XAUUSD,20081001,070300,882.0,882.1,881.6,881.6
XAUUSD,20081001,070400,881.7,881.7,881.6,881.6
XAUUSD,20081001,070500,881.5,881.6,881.3,881.3
XAUUSD,20081001,070600,881.4,881.4,881.4,881.4
XAUUSD,20081001,070700,881.2,881.4,881.2,881.4
XAUUSD,20081001,070800,881.5,881.5,881.4,881.5
XAUUSD,20081001,070900,881.6,881.7,881.4,881.4
XAUUSD,20081001,071000,881.3,881.3,881.0,881.2
XAUUSD,20081001,071100,881.3,881.6,881.3,881.6
XAUUSD,20081001,071200,881.7,882.2,881.7,881.8
XAUUSD,20081001,071300,881.7,881.7,881.4,881.4
XAUUSD,20081001,071400,881.3,881.3,881.2,881.2
XAUUSD,20081001,071500,881.3,881.3,881.3,881.3
XAUUSD,20081001,071600,881.5,881.9,881.5,881.7
XAUUSD,20081001,071700,881.8,882.1,881.8,882.0
XAUUSD,20081001,071800,882.1,882.1,882.0,882.0
XAUUSD,20081001,071900,882.1,882.1,881.8,881.8
XAUUSD,20081001,072000,881.7,881.7,881.6,881.6
XAUUSD,20081001,072100,881.8,881.8,881.6,881.6
XAUUSD,20081001,072200,881.5,881.5,881.2,881.2
XAUUSD,20081001,072300,881.1,881.1,880.8,880.8
XAUUSD,20081001,072400,880.7,880.7,880.6,880.7
XAUUSD,20081001,072500,880.6,881.0,880.6,881.0
XAUUSD,20081001,072600,880.9,880.9,880.8,880.8
XAUUSD,20081001,072700,880.7,880.7,880.7,880.7
XAUUSD,20081001,072900,880.6,880.8,880.6,880.8
XAUUSD,20081001,073000,881.0,881.0,880.9,880.9
XAUUSD,20081001,073100,881.1,881.1,880.8,880.9
XAUUSD,20081001,073200,880.8,880.8,880.8,880.8
XAUUSD,20081001,073300,880.9,881.0,880.9,880.9
XAUUSD,20081001,073400,880.7,881.0,880.7,881.0
XAUUSD,20081001,073600,880.9,881.3,880.9,881.2
XAUUSD,20081001,073700,881.0,881.1,880.8,880.8
XAUUSD,20081001,073800,880.7,880.7,879.8,880.0
XAUUSD,20081001,073900,879.9,880.2,879.9,880.0
XAUUSD,20081001,074000,879.9,880.0,879.7,879.7
XAUUSD,20081001,074100,879.5,879.5,879.4,879.5
XAUUSD,20081001,074200,879.6,879.9,879.6,879.9
XAUUSD,20081001,074300,880.0,880.0,879.8,879.8
XAUUSD,20081001,074400,879.7,879.7,878.6,878.6
XAUUSD,20081001,074500,878.8,879.3,878.8,879.3
XAUUSD,20081001,074600,879.4,879.4,879.0,879.0
XAUUSD,20081001,074700,878.8,878.8,878.6,878.6
XAUUSD,20081001,074800,878.5,878.5,877.9,877.9
XAUUSD,20081001,074900,877.8,877.8,877.0,877.0
XAUUSD,20081001,075000,876.9,877.1,876.7,876.7
XAUUSD,20081001,075100,876.6,877.1,876.6,877.1
XAUUSD,20081001,075200,877.2,877.5,877.2,877.4
XAUUSD,20081001,075300,877.3,877.3,876.8,876.8
XAUUSD,20081001,075400,876.9,877.2,876.9,877.2
XAUUSD,20081001,075500,877.1,877.2,877.0,877.2
XAUUSD,20081001,075600,877.3,877.4,877.2,877.2
XAUUSD,20081001,075700,877.1,877.1,876.3,876.3
XAUUSD,20081001,075800,876.4,876.6,876.4,876.5
XAUUSD,20081001,075900,876.6,876.6,876.5,876.6
XAUUSD,20081001,080000,876.7,877.0,876.7,877.0
XAUUSD,20081001,080100,876.9,877.4,876.9,877.3
XAUUSD,20081001,080200,877.2,877.2,877.2,877.2
XAUUSD,20081001,080300,877.1,877.5,877.1,877.5
XAUUSD,20081001,080400,877.3,877.4,877.1,877.1
XAUUSD,20081001,080500,877.0,877.3,877.0,877.3
XAUUSD,20081001,080600,877.4,877.7,877.4,877.6
XAUUSD,20081001,080700,877.7,878.1,877.7,878.0
XAUUSD,20081001,080800,878.1,878.5,878.1,878.2
XAUUSD,20081001,080900,878.1,878.3,878.0,878.3
XAUUSD,20081001,081000,878.2,878.2,878.0,878.1
XAUUSD,20081001,081100,878.0,878.1,877.9,878.1
XAUUSD,20081001,081200,878.2,878.9,878.2,878.9
XAUUSD,20081001,081300,878.7,878.7,878.4,878.4
XAUUSD,20081001,081400,878.5,879.4,878.5,879.4
XAUUSD,20081001,081500,879.6,879.6,879.5,879.5
XAUUSD,20081001,081600,879.4,879.4,879.1,879.1
XAUUSD,20081001,081700,879.2,879.2,879.1,879.1
XAUUSD,20081001,081800,879.2,879.4,879.2,879.4
XAUUSD,20081001,081900,879.3,879.3,878.9,878.9
XAUUSD,20081001,082000,878.8,878.8,878.6,878.8
XAUUSD,20081001,082100,878.9,879.0,878.9,878.9
XAUUSD,20081001,082200,879.0,879.0,878.5,878.5
XAUUSD,20081001,082300,878.3,878.4,878.3,878.4
XAUUSD,20081001,082400,878.5,878.7,878.5,878.6
XAUUSD,20081001,082500,878.7,878.9,878.7,878.9
XAUUSD,20081001,082600,879.0,879.2,879.0,879.2
XAUUSD,20081001,082700,879.1,879.7,879.1,879.7
XAUUSD,20081001,082800,879.8,880.3,879.8,880.3
XAUUSD,20081001,082900,880.4,880.4,880.1,880.2
XAUUSD,20081001,083000,880.3,880.4,880.2,880.4
XAUUSD,20081001,083100,880.3,880.5,880.3,880.3
XAUUSD,20081001,083200,880.2,880.2,879.7,879.8
XAUUSD,20081001,083300,879.9,879.9,879.7,879.7
XAUUSD,20081001,083400,879.8,880.1,879.8,880.1
XAUUSD,20081001,083500,880.0,880.0,879.4,879.4
XAUUSD,20081001,083600,879.3,879.3,878.5,878.5
XAUUSD,20081001,083700,878.4,878.4,877.3,877.3
XAUUSD,20081001,083800,877.4,877.4,877.2,877.2
XAUUSD,20081001,083900,877.1,877.1,877.0,877.0
XAUUSD,20081001,084000,876.9,876.9,876.5,876.5
XAUUSD,20081001,084100,876.6,876.7,876.4,876.4
XAUUSD,20081001,084200,876.3,876.3,876.2,876.3
XAUUSD,20081001,084300,876.4,876.6,876.4,876.5
XAUUSD,20081001,084400,876.6,876.7,876.6,876.6
XAUUSD,20081001,084500,876.7,876.9,876.6,876.9
XAUUSD,20081001,084600,877.0,877.4,877.0,877.4
XAUUSD,20081001,084700,877.5,877.6,877.3,877.3
XAUUSD,20081001,084800,877.2,877.2,877.1,877.1
XAUUSD,20081001,085000,877.0,877.1,877.0,877.1
XAUUSD,20081001,085100,877.2,877.2,877.1,877.1
XAUUSD,20081001,085200,877.0,877.1,877.0,877.1
XAUUSD,20081001,085300,877.0,877.0,876.9,876.9
XAUUSD,20081001,085400,876.8,877.0,876.8,876.9
XAUUSD,20081001,085500,876.8,876.8,876.5,876.5
XAUUSD,20081001,085600,876.3,876.3,875.6,875.6
XAUUSD,20081001,085700,875.5,875.5,875.4,875.5
XAUUSD,20081001,085800,875.4,875.4,875.0,875.0
XAUUSD,20081001,085900,874.9,875.2,874.8,875.2
XAUUSD,20081001,090000,875.1,875.2,874.6,874.6
XAUUSD,20081001,090100,874.7,874.8,874.4,874.6
XAUUSD,20081001,090200,874.5,875.3,874.5,875.3
XAUUSD,20081001,090300,875.7,876.4,875.7,876.1
XAUUSD,20081001,090400,876.2,876.3,876.2,876.2
XAUUSD,20081001,090500,876.1,876.1,875.6,875.6
XAUUSD,20081001,090600,875.7,876.5,875.7,876.4
XAUUSD,20081001,090700,876.3,876.3,875.9,875.9
XAUUSD,20081001,090800,876.0,876.0,875.9,875.9
XAUUSD,20081001,090900,875.8,876.0,875.8,876.0
XAUUSD,20081001,091000,876.1,876.8,876.1,876.8
XAUUSD,20081001,091100,877.2,877.3,877.1,877.2
XAUUSD,20081001,091200,877.3,877.5,877.3,877.5
XAUUSD,20081001,091300,877.4,877.4,877.1,877.1
XAUUSD,20081001,091400,877.0,877.0,876.9,876.9
XAUUSD,20081001,091500,877.0,877.0,876.9,876.9
XAUUSD,20081001,091600,877.0,877.0,876.8,876.9
XAUUSD,20081001,091700,876.8,877.3,876.8,877.3
XAUUSD,20081001,091800,877.4,877.5,877.4,877.5
XAUUSD,20081001,091900,877.4,877.4,877.3,877.4
XAUUSD,20081001,092000,877.5,877.5,877.4,877.5
XAUUSD,20081001,092100,877.4,878.0,877.4,877.9
XAUUSD,20081001,092200,877.8,877.8,877.7,877.7
XAUUSD,20081001,092300,877.8,877.8,877.6,877.6
XAUUSD,20081001,092400,877.7,878.2,877.6,878.2
XAUUSD,20081001,092500,878.3,878.7,878.3,878.7
XAUUSD,20081001,092600,878.8,878.8,878.7,878.7
XAUUSD,20081001,092700,878.8,879.2,878.8,879.2
XAUUSD,20081001,092800,879.3,879.5,879.3,879.4
XAUUSD,20081001,092900,879.3,880.0,879.3,880.0
XAUUSD,20081001,093000,879.9,880.4,879.9,880.4
XAUUSD,20081001,093100,880.5,880.5,880.3,880.5
XAUUSD,20081001,093200,880.6,881.6,880.6,881.6
XAUUSD,20081001,093300,881.9,882.5,881.9,882.4
XAUUSD,20081001,093400,882.5,882.5,882.4,882.5
XAUUSD,20081001,093500,882.6,883.0,882.6,883.0
XAUUSD,20081001,093600,883.1,883.1,882.6,882.6
XAUUSD,20081001,093700,882.7,882.9,882.7,882.9
XAUUSD,20081001,093800,882.8,882.8,882.0,882.0
XAUUSD,20081001,093900,881.8,881.8,881.4,881.6
XAUUSD,20081001,094000,881.7,881.7,881.4,881.4
XAUUSD,20081001,094100,881.3,881.3,880.2,880.2
XAUUSD,20081001,094200,879.8,880.2,879.8,880.2
XAUUSD,20081001,094300,880.3,880.3,879.8,879.9
XAUUSD,20081001,094400,879.8,879.8,879.4,879.4
XAUUSD,20081001,094500,879.3,879.3,878.9,878.9
XAUUSD,20081001,094600,878.8,878.8,878.7,878.7
XAUUSD,20081001,094700,878.6,879.3,878.6,879.3
XAUUSD,20081001,094800,879.2,879.2,878.8,878.8
XAUUSD,20081001,094900,878.7,879.0,878.7,879.0
XAUUSD,20081001,095000,878.9,878.9,878.6,878.6
XAUUSD,20081001,095100,878.5,878.5,878.3,878.3
XAUUSD,20081001,095200,878.2,878.2,878.1,878.2
XAUUSD,20081001,095300,878.3,878.7,878.3,878.7
XAUUSD,20081001,095400,878.6,878.6,878.3,878.3
XAUUSD,20081001,095500,878.2,878.2,877.9,877.9
XAUUSD,20081001,095600,877.8,878.0,877.8,878.0
XAUUSD,20081001,095700,878.1,878.4,878.1,878.4
XAUUSD,20081001,095800,878.3,878.4,878.3,878.4
XAUUSD,20081001,095900,878.5,878.5,878.4,878.4
XAUUSD,20081001,100000,878.5,878.5,878.3,878.4
XAUUSD,20081001,100100,878.3,878.4,878.2,878.2
XAUUSD,20081001,100200,878.0,878.1,877.9,877.9
XAUUSD,20081001,100300,878.0,878.0,877.9,877.9
XAUUSD,20081001,100400,877.8,877.8,876.8,876.8
XAUUSD,20081001,100500,876.7,877.0,876.7,877.0
XAUUSD,20081001,100600,876.9,877.4,876.9,877.4
XAUUSD,20081001,100700,877.5,877.7,877.5,877.7
XAUUSD,20081001,100800,877.8,877.8,877.4,877.5
XAUUSD,20081001,100900,877.4,877.4,877.2,877.2
XAUUSD,20081001,101000,877.3,877.6,877.3,877.5
XAUUSD,20081001,101100,877.6,877.6,876.8,876.8
XAUUSD,20081001,101200,876.7,877.5,876.7,877.5
XAUUSD,20081001,101300,877.3,877.6,877.3,877.5
XAUUSD,20081001,101400,877.4,877.4,877.0,877.0
XAUUSD,20081001,101500,876.9,877.1,876.8,877.1
XAUUSD,20081001,101600,877.2,877.3,877.2,877.3
XAUUSD,20081001,101700,877.2,877.2,877.2,877.2
XAUUSD,20081001,101800,877.1,877.2,877.0,877.2
XAUUSD,20081001,101900,877.3,877.6,877.3,877.6
XAUUSD,20081001,102000,877.7,877.7,877.6,877.6
XAUUSD,20081001,102100,877.5,877.5,877.4,877.5
XAUUSD,20081001,102200,877.4,877.4,877.3,877.3
XAUUSD,20081001,102300,877.2,877.2,876.9,876.9
XAUUSD,20081001,102400,876.8,877.0,876.8,877.0
XAUUSD,20081001,102500,877.1,877.5,877.1,877.5
XAUUSD,20081001,102600,877.7,878.3,877.7,878.1
XAUUSD,20081001,102700,878.0,878.1,878.0,878.1
XAUUSD,20081001,102800,878.0,878.0,878.0,878.0
XAUUSD,20081001,102900,878.1,878.2,878.1,878.2
XAUUSD,20081001,103100,878.1,878.1,878.0,878.1
XAUUSD,20081001,103200,878.0,878.1,878.0,878.1
XAUUSD,20081001,103300,878.2,878.2,878.0,878.1
XAUUSD,20081001,103400,878.0,878.0,877.5,877.9
XAUUSD,20081001,103500,877.8,878.0,877.8,878.0
XAUUSD,20081001,103600,878.1,878.4,878.1,878.4
XAUUSD,20081001,103700,878.5,878.5,878.2,878.2
XAUUSD,20081001,103800,878.4,878.7,878.4,878.7
XAUUSD,20081001,103900,878.8,879.3,878.8,879.3
XAUUSD,20081001,104000,879.4,879.4,878.9,878.9
XAUUSD,20081001,104100,878.8,878.9,878.8,878.9
XAUUSD,20081001,104200,879.0,879.2,879.0,879.1
XAUUSD,20081001,104300,879.0,879.0,878.9,878.9
XAUUSD,20081001,104400,878.8,879.1,878.8,879.1
XAUUSD,20081001,104500,879.2,879.3,878.9,878.9
XAUUSD,20081001,104600,879.0,879.3,878.8,879.3
XAUUSD,20081001,104700,879.2,879.4,879.2,879.4
XAUUSD,20081001,104800,879.3,879.5,879.3,879.4
XAUUSD,20081001,104900,879.5,879.5,879.5,879.5
XAUUSD,20081001,105000,879.6,880.0,879.6,880.0
XAUUSD,20081001,105100,880.3,880.9,880.3,880.9
XAUUSD,20081001,105200,880.8,880.8,880.7,880.7
XAUUSD,20081001,105300,880.8,880.8,880.6,880.6
XAUUSD,20081001,105400,880.4,880.5,880.4,880.5
XAUUSD,20081001,105500,880.4,880.8,880.4,880.8
XAUUSD,20081001,105600,880.7,881.3,880.7,881.3
XAUUSD,20081001,105700,881.4,882.4,881.4,882.4
XAUUSD,20081001,105800,882.1,882.1,881.6,881.7
XAUUSD,20081001,105900,881.6,881.6,881.4,881.4
XAUUSD,20081001,110000,881.3,881.3,881.1,881.2
XAUUSD,20081001,110100,881.1,881.1,880.4,880.4
XAUUSD,20081001,110200,880.3,880.3,880.2,880.3
XAUUSD,20081001,110300,880.2,880.2,880.1,880.1
XAUUSD,20081001,110400,880.0,880.0,879.0,879.1
XAUUSD,20081001,110500,879.0,879.0,878.5,878.5
XAUUSD,20081001,110600,878.4,878.4,878.2,878.2
XAUUSD,20081001,110700,878.3,878.5,878.3,878.5
XAUUSD,20081001,110800,878.6,878.7,878.6,878.7
XAUUSD,20081001,110900,878.8,878.9,878.8,878.9
XAUUSD,20081001,111000,878.8,878.9,878.4,878.6
XAUUSD,20081001,111100,878.5,878.5,877.9,877.9
XAUUSD,20081001,111200,878.0,878.1,877.9,878.1
XAUUSD,20081001,111300,878.3,878.9,878.3,878.7
XAUUSD,20081001,111400,878.6,878.6,878.4,878.4
XAUUSD,20081001,111500,878.5,878.7,878.5,878.7
XAUUSD,20081001,111600,878.8,879.0,878.8,878.9
XAUUSD,20081001,111700,878.8,878.8,878.5,878.6
XAUUSD,20081001,111800,878.7,879.2,878.7,879.2
XAUUSD,20081001,111900,879.1,879.1,878.9,878.9
XAUUSD,20081001,112000,879.0,879.4,879.0,879.4
XAUUSD,20081001,112100,879.6,879.7,879.3,879.3
XAUUSD,20081001,112200,879.1,879.2,879.0,879.2
XAUUSD,20081001,112300,879.3,879.3,879.2,879.2
XAUUSD,20081001,112500,879.1,879.1,878.9,878.9
XAUUSD,20081001,112600,878.8,878.8,878.8,878.8
XAUUSD,20081001,112700,878.7,878.7,878.7,878.7
XAUUSD,20081001,112800,878.8,878.8,878.7,878.7
XAUUSD,20081001,112900,878.5,878.5,878.2,878.5
XAUUSD,20081001,113000,878.4,878.4,878.1,878.1
XAUUSD,20081001,113100,878.0,878.0,877.7,877.7
XAUUSD,20081001,113200,877.6,877.7,877.3,877.3
XAUUSD,20081001,113300,877.1,877.1,876.2,876.2
XAUUSD,20081001,113400,876.4,876.5,876.4,876.5
XAUUSD,20081001,113500,876.2,876.3,876.0,876.0
XAUUSD,20081001,113600,875.8,875.8,875.6,875.7
XAUUSD,20081001,113700,875.8,876.6,875.8,876.6
XAUUSD,20081001,113800,876.7,877.0,876.7,877.0
XAUUSD,20081001,113900,877.1,877.1,877.0,877.1
XAUUSD,20081001,114000,877.0,877.0,876.7,876.8
XAUUSD,20081001,114100,876.7,877.4,876.7,877.4
XAUUSD,20081001,114200,877.8,878.2,877.8,878.2
XAUUSD,20081001,114300,878.3,878.8,878.3,878.8
XAUUSD,20081001,114400,878.7,878.7,878.3,878.5
XAUUSD,20081001,114500,878.4,879.0,878.4,878.8
XAUUSD,20081001,114600,878.9,879.0,878.7,879.0
XAUUSD,20081001,114700,878.9,879.0,878.8,878.9
XAUUSD,20081001,114800,879.0,879.1,879.0,879.1
XAUUSD,20081001,114900,879.2,879.2,879.1,879.1
XAUUSD,20081001,115000,879.2,879.2,879.0,879.0
XAUUSD,20081001,115100,878.9,878.9,878.8,878.9
XAUUSD,20081001,115200,878.7,878.7,878.3,878.4
XAUUSD,20081001,115300,878.3,878.4,878.3,878.3
XAUUSD,20081001,115400,878.2,878.2,877.9,877.9
XAUUSD,20081001,115500,877.8,877.8,877.7,877.7
XAUUSD,20081001,115600,877.6,877.6,877.1,877.2
XAUUSD,20081001,115700,877.3,878.1,877.3,878.1
XAUUSD,20081001,115800,878.0,878.0,877.8,877.9
XAUUSD,20081001,115900,878.0,878.1,877.8,878.1
XAUUSD,20081001,120000,878.0,878.0,877.5,877.5
XAUUSD,20081001,120100,877.4,877.8,877.2,877.8
XAUUSD,20081001,120200,877.9,878.2,877.9,878.1
XAUUSD,20081001,120300,878.0,878.4,878.0,878.4
XAUUSD,20081001,120400,878.5,878.6,878.5,878.5
XAUUSD,20081001,120500,878.6,878.6,878.2,878.4
XAUUSD,20081001,120600,878.3,878.3,878.2,878.2
XAUUSD,20081001,120700,878.3,878.4,878.3,878.3
XAUUSD,20081001,120800,878.2,878.4,878.1,878.4
XAUUSD,20081001,120900,878.3,878.4,878.0,878.0
XAUUSD,20081001,121000,877.9,878.0,877.9,877.9
XAUUSD,20081001,121200,877.8,877.9,877.8,877.9
XAUUSD,20081001,121300,877.8,877.8,877.7,877.7
XAUUSD,20081001,121400,877.8,877.9,877.8,877.8
XAUUSD,20081001,121500,877.7,877.7,877.7,877.7
XAUUSD,20081001,121600,877.5,877.5,877.2,877.2
XAUUSD,20081001,121700,877.3,877.4,877.2,877.2
XAUUSD,20081001,121800,877.1,877.1,876.6,876.6
XAUUSD,20081001,121900,876.5,876.8,876.5,876.7
XAUUSD,20081001,122000,876.6,876.7,876.6,876.6
XAUUSD,20081001,122100,876.7,876.9,876.6,876.9
XAUUSD,20081001,122200,877.0,877.2,877.0,877.2
XAUUSD,20081001,122300,877.1,877.1,876.9,876.9
XAUUSD,20081001,122400,876.8,877.1,876.8,877.1
XAUUSD,20081001,122500,877.0,877.3,877.0,877.3
XAUUSD,20081001,122600,877.4,878.0,877.4,878.0
XAUUSD,20081001,122700,878.1,878.1,877.9,877.9
XAUUSD,20081001,122800,877.8,877.8,877.6,877.6
XAUUSD,20081001,122900,877.5,877.5,877.1,877.1
XAUUSD,20081001,123000,877.0,877.1,877.0,877.1
XAUUSD,20081001,123100,877.0,877.0,876.8,876.8
XAUUSD,20081001,123200,876.9,877.2,876.9,877.1
XAUUSD,20081001,123300,877.0,877.0,876.7,876.7
XAUUSD,20081001,123400,876.6,876.7,876.5,876.7
XAUUSD,20081001,123500,876.8,876.8,876.7,876.8
XAUUSD,20081001,123700,876.9,877.3,876.9,877.3
XAUUSD,20081001,123800,877.2,877.2,877.1,877.2
XAUUSD,20081001,123900,877.3,877.3,877.3,877.3
XAUUSD,20081001,124000,877.4,877.4,877.3,877.3
XAUUSD,20081001,124100,876.8,877.0,876.7,876.7
XAUUSD,20081001,124200,876.5,877.0,876.5,877.0
XAUUSD,20081001,124300,877.1,877.1,876.9,876.9
XAUUSD,20081001,124400,876.8,876.8,876.7,876.7
XAUUSD,20081001,124500,876.6,876.7,876.6,876.6
XAUUSD,20081001,124600,876.5,876.5,876.1,876.2
XAUUSD,20081001,124700,876.1,876.1,875.8,875.8
XAUUSD,20081001,124800,875.6,875.7,875.5,875.6
XAUUSD,20081001,124900,875.7,875.7,875.1,875.2
XAUUSD,20081001,125000,875.1,875.1,874.7,874.9
XAUUSD,20081001,125100,874.8,874.8,874.3,874.3
XAUUSD,20081001,125200,874.2,874.2,873.5,873.7
XAUUSD,20081001,125300,873.9,874.0,873.9,874.0
XAUUSD,20081001,125400,873.9,874.3,873.9,874.2
XAUUSD,20081001,125500,874.1,874.1,873.7,873.8
XAUUSD,20081001,125600,874.0,874.5,874.0,874.5
XAUUSD,20081001,125700,874.6,874.7,874.5,874.7
XAUUSD,20081001,125800,874.8,875.5,874.8,875.5
XAUUSD,20081001,125900,875.4,875.5,875.2,875.5
XAUUSD,20081001,130000,875.7,876.1,875.7,875.9
XAUUSD,20081001,130100,875.8,875.8,875.5,875.6
XAUUSD,20081001,130200,875.7,875.9,875.5,875.5
XAUUSD,20081001,130300,875.4,875.6,875.4,875.6
XAUUSD,20081001,130400,875.5,875.5,875.4,875.4
XAUUSD,20081001,130600,875.3,875.4,875.2,875.2
XAUUSD,20081001,130700,875.1,875.1,874.9,874.9
XAUUSD,20081001,130800,874.8,874.8,874.3,874.3
XAUUSD,20081001,130900,874.2,874.2,874.1,874.1
XAUUSD,20081001,131000,874.2,874.2,874.2,874.2
XAUUSD,20081001,131100,874.1,874.1,873.4,873.4
XAUUSD,20081001,131200,873.5,873.5,873.3,873.3
XAUUSD,20081001,131300,873.2,873.2,872.6,872.6
XAUUSD,20081001,131400,872.5,872.6,872.1,872.1
XAUUSD,20081001,131500,871.9,872.8,871.9,872.8
XAUUSD,20081001,131600,872.9,872.9,872.7,872.7
XAUUSD,20081001,131700,872.6,872.7,872.6,872.7
XAUUSD,20081001,131800,872.8,872.8,872.5,872.5
XAUUSD,20081001,132000,872.4,872.5,872.4,872.5
XAUUSD,20081001,132100,872.4,872.4,872.3,872.3
XAUUSD,20081001,132200,872.2,872.2,871.8,871.8
XAUUSD,20081001,132300,871.7,871.7,871.5,871.6
XAUUSD,20081001,132400,871.7,872.7,871.7,872.7
XAUUSD,20081001,132500,872.8,874.0,872.8,874.0
XAUUSD,20081001,132600,873.8,873.9,873.4,873.4
XAUUSD,20081001,132700,873.3,873.7,873.3,873.7
XAUUSD,20081001,132800,873.9,874.8,873.9,874.8
XAUUSD,20081001,132900,875.0,877.0,875.0,877.0
XAUUSD,20081001,133000,877.1,877.1,876.4,876.4
XAUUSD,20081001,133100,876.5,876.8,876.5,876.8
XAUUSD,20081001,133200,876.7,876.8,876.6,876.8
XAUUSD,20081001,133300,876.6,876.6,876.3,876.3
XAUUSD,20081001,133400,876.2,876.4,875.9,876.4
XAUUSD,20081001,133500,876.5,876.6,876.4,876.4
XAUUSD,20081001,133600,876.5,876.5,876.0,876.0
XAUUSD,20081001,133700,876.2,876.2,876.0,876.1
XAUUSD,20081001,133800,876.2,876.2,876.1,876.1
XAUUSD,20081001,133900,876.2,876.2,876.2,876.2
XAUUSD,20081001,134000,876.3,876.4,876.0,876.0
XAUUSD,20081001,134100,876.1,876.3,876.1,876.1
XAUUSD,20081001,134200,876.2,876.2,876.0,876.1
XAUUSD,20081001,134300,876.2,876.3,876.2,876.2
XAUUSD,20081001,134400,876.1,876.2,876.1,876.2
XAUUSD,20081001,134500,876.1,876.1,875.8,875.9
XAUUSD,20081001,134600,876.0,876.7,876.0,876.7
XAUUSD,20081001,134700,876.6,876.6,876.0,876.1
XAUUSD,20081001,134800,876.0,876.0,875.8,876.0
XAUUSD,20081001,134900,876.1,876.2,875.9,875.9
XAUUSD,20081001,135000,875.8,875.8,875.2,875.2
XAUUSD,20081001,135100,875.3,875.5,875.3,875.4
XAUUSD,20081001,135200,875.3,875.3,874.8,874.8
XAUUSD,20081001,135300,874.5,874.5,873.6,873.6
XAUUSD,20081001,135400,873.4,873.7,873.3,873.4
XAUUSD,20081001,135500,873.2,873.2,872.8,873.0
XAUUSD,20081001,135600,872.9,873.0,872.1,872.1
XAUUSD,20081001,135700,871.9,872.0,871.8,872.0
XAUUSD,20081001,135800,872.1,872.3,871.4,871.5
XAUUSD,20081001,135900,871.3,871.9,870.5,870.5
XAUUSD,20081001,140000,869.3,871.4,869.0,870.8
XAUUSD,20081001,140100,870.9,871.2,870.7,871.2
XAUUSD,20081001,140200,871.6,872.6,871.6,872.6
XAUUSD,20081001,140300,872.8,872.9,872.3,872.3
XAUUSD,20081001,140400,872.2,872.4,871.7,871.7
XAUUSD,20081001,140500,871.6,871.9,871.3,871.5
XAUUSD,20081001,140600,871.0,871.5,871.0,871.5
XAUUSD,20081001,140700,871.6,871.6,871.4,871.5
XAUUSD,20081001,140800,871.6,871.8,871.6,871.8
XAUUSD,20081001,140900,871.7,871.9,871.7,871.8
XAUUSD,20081001,141000,871.7,872.2,871.6,872.2
XAUUSD,20081001,141100,872.1,872.3,871.8,871.8
XAUUSD,20081001,141200,872.0,872.2,871.8,871.8
XAUUSD,20081001,141300,871.9,871.9,871.8,871.8
XAUUSD,20081001,141400,871.9,872.0,871.8,872.0
XAUUSD,20081001,141500,872.2,872.4,871.9,872.1
XAUUSD,20081001,141600,872.2,872.2,871.3,871.8
XAUUSD,20081001,141700,871.9,873.4,871.9,873.4
XAUUSD,20081001,141800,873.3,873.4,872.8,872.9
XAUUSD,20081001,141900,872.8,873.0,872.7,872.7
XAUUSD,20081001,142000,872.6,872.6,871.1,871.1
XAUUSD,20081001,142100,871.0,873.2,871.0,873.2
XAUUSD,20081001,142200,873.3,873.5,872.9,873.4
XAUUSD,20081001,142300,873.2,873.5,873.2,873.4
XAUUSD,20081001,142400,873.2,873.2,872.1,872.1
XAUUSD,20081001,142500,872.0,872.5,871.8,872.4
XAUUSD,20081001,142600,872.5,872.5,872.1,872.3
XAUUSD,20081001,142700,872.5,873.5,872.2,872.2
XAUUSD,20081001,142800,872.3,873.6,872.3,873.1
XAUUSD,20081001,142900,873.2,876.8,873.2,876.8
XAUUSD,20081001,143000,877.1,878.8,876.5,877.2
XAUUSD,20081001,143100,877.3,877.6,876.1,876.1
XAUUSD,20081001,143200,876.4,876.7,876.3,876.6
XAUUSD,20081001,143300,876.8,877.2,876.6,876.8
XAUUSD,20081001,143400,876.5,876.9,876.3,876.8
XAUUSD,20081001,143500,876.9,877.0,876.6,876.6
XAUUSD,20081001,143600,876.5,876.7,876.5,876.7
XAUUSD,20081001,143700,876.6,876.7,876.6,876.7
XAUUSD,20081001,143800,876.8,877.3,876.8,877.0
XAUUSD,20081001,143900,876.9,877.0,876.6,876.6
XAUUSD,20081001,144000,876.8,876.8,876.3,876.3
XAUUSD,20081001,144100,876.4,877.2,876.4,877.2
XAUUSD,20081001,144200,877.1,877.7,877.1,877.6
XAUUSD,20081001,144300,877.5,877.9,877.5,877.9
XAUUSD,20081001,144400,878.0,878.1,878.0,878.1
XAUUSD,20081001,144500,878.0,878.0,876.3,876.6
XAUUSD,20081001,144600,876.7,876.9,876.5,876.5
XAUUSD,20081001,144700,876.2,876.3,876.1,876.3
XAUUSD,20081001,144800,876.4,876.6,876.4,876.5
XAUUSD,20081001,144900,876.4,876.4,876.2,876.4
XAUUSD,20081001,145000,876.3,876.3,875.4,875.4
XAUUSD,20081001,145100,875.6,875.9,875.6,875.6
XAUUSD,20081001,145200,875.5,875.5,875.1,875.1
XAUUSD,20081001,145300,875.2,875.4,875.1,875.4
XAUUSD,20081001,145400,875.3,875.8,875.3,875.8
XAUUSD,20081001,145500,875.9,875.9,875.7,875.8
XAUUSD,20081001,145600,875.9,875.9,875.4,875.4
XAUUSD,20081001,145700,875.3,875.5,875.0,875.5
XAUUSD,20081001,145800,875.4,875.7,875.4,875.4
XAUUSD,20081001,145900,875.3,875.3,874.6,874.7
XAUUSD,20081001,150000,875.0,875.2,874.8,874.8
XAUUSD,20081001,150100,875.0,875.0,874.7,874.8
XAUUSD,20081001,150200,874.7,875.0,874.7,875.0
XAUUSD,20081001,150300,875.2,875.2,874.8,874.8
XAUUSD,20081001,150400,874.7,874.7,873.6,873.6
XAUUSD,20081001,150500,873.5,873.5,872.8,872.8
XAUUSD,20081001,150600,872.7,873.0,872.7,873.0
XAUUSD,20081001,150700,872.9,873.0,872.9,873.0
XAUUSD,20081001,150800,872.9,872.9,872.3,872.3
XAUUSD,20081001,150900,872.4,872.4,872.2,872.3
XAUUSD,20081001,151000,872.4,872.7,872.3,872.7
XAUUSD,20081001,151100,872.8,873.1,872.8,873.0
XAUUSD,20081001,151200,872.9,873.0,872.9,872.9
XAUUSD,20081001,151300,872.6,872.6,872.5,872.5
XAUUSD,20081001,151400,872.6,872.7,872.5,872.5
XAUUSD,20081001,151500,872.6,872.8,872.6,872.8
XAUUSD,20081001,151600,872.7,872.7,870.9,870.9
XAUUSD,20081001,151700,871.2,872.3,871.2,872.3
XAUUSD,20081001,151800,872.7,873.3,872.7,873.3
XAUUSD,20081001,151900,873.4,873.9,873.4,873.8
XAUUSD,20081001,152000,873.7,874.0,873.7,874.0
XAUUSD,20081001,152100,874.5,875.0,874.5,875.0
XAUUSD,20081001,152200,874.9,875.1,874.1,874.3
XAUUSD,20081001,152300,874.2,874.2,873.4,873.5
XAUUSD,20081001,152400,873.4,873.5,873.2,873.5
XAUUSD,20081001,152500,873.6,873.8,873.4,873.5
XAUUSD,20081001,152600,873.4,874.0,873.4,874.0
XAUUSD,20081001,152700,874.3,875.0,874.3,875.0
XAUUSD,20081001,152800,874.9,875.0,874.9,874.9
XAUUSD,20081001,152900,875.0,875.0,875.0,875.0
XAUUSD,20081001,153000,875.2,875.2,875.1,875.1
XAUUSD,20081001,153100,875.2,875.2,875.1,875.1
XAUUSD,20081001,153200,875.0,875.0,874.9,874.9
XAUUSD,20081001,153300,874.8,874.8,874.4,874.6
XAUUSD,20081001,153400,874.9,875.7,874.9,875.7
XAUUSD,20081001,153500,875.8,878.1,875.8,878.1
XAUUSD,20081001,153600,877.8,878.1,877.6,877.6
XAUUSD,20081001,153700,877.5,877.5,876.9,877.0
XAUUSD,20081001,153800,876.8,876.8,875.9,875.9
XAUUSD,20081001,153900,876.0,876.2,876.0,876.2
XAUUSD,20081001,154000,876.1,877.3,876.1,877.3
XAUUSD,20081001,154100,877.7,880.0,877.7,880.0
XAUUSD,20081001,154200,879.8,879.8,879.5,879.5
XAUUSD,20081001,154300,879.4,879.4,878.7,878.7
XAUUSD,20081001,154400,878.6,879.1,878.6,879.1
XAUUSD,20081001,154500,879.0,879.5,879.0,879.5
XAUUSD,20081001,154600,879.6,879.8,879.6,879.8
XAUUSD,20081001,154700,880.0,880.6,880.0,880.3
XAUUSD,20081001,154800,880.2,880.5,880.2,880.5
XAUUSD,20081001,154900,880.6,880.9,880.6,880.9
XAUUSD,20081001,155000,881.0,881.7,881.0,881.5
XAUUSD,20081001,155100,881.4,881.4,879.7,879.7
XAUUSD,20081001,155200,879.6,879.8,879.6,879.7
XAUUSD,20081001,155300,879.9,881.4,879.9,881.4
XAUUSD,20081001,155400,881.5,883.9,881.5,883.9
XAUUSD,20081001,155500,884.5,885.0,884.0,884.0
XAUUSD,20081001,155600,883.9,883.9,883.1,883.1
XAUUSD,20081001,155700,883.0,883.2,882.9,883.2
XAUUSD,20081001,155800,883.3,883.5,883.2,883.4
XAUUSD,20081001,155900,883.7,884.1,883.7,884.1
XAUUSD,20081001,160000,884.2,884.4,884.2,884.4
XAUUSD,20081001,160100,884.6,886.2,884.6,885.6
XAUUSD,20081001,160200,885.7,886.0,885.4,885.6
XAUUSD,20081001,160300,885.3,886.0,885.0,885.0
XAUUSD,20081001,160400,884.6,885.0,884.5,884.8
XAUUSD,20081001,160500,884.7,884.7,883.8,883.8
XAUUSD,20081001,160600,883.3,883.7,883.3,883.7
XAUUSD,20081001,160700,883.6,883.6,882.6,882.6
XAUUSD,20081001,160800,882.1,882.1,880.6,881.1
XAUUSD,20081001,160900,881.4,882.0,881.4,881.8
XAUUSD,20081001,161000,882.0,882.3,882.0,882.0
XAUUSD,20081001,161100,881.5,881.5,880.9,881.2
XAUUSD,20081001,161200,880.9,880.9,879.6,879.6
XAUUSD,20081001,161300,879.7,880.3,879.7,880.3
XAUUSD,20081001,161400,881.1,882.1,881.0,882.1
XAUUSD,20081001,161500,882.2,882.2,881.9,881.9
XAUUSD,20081001,161600,881.8,881.9,881.6,881.6
XAUUSD,20081001,161700,881.5,881.8,881.5,881.8
XAUUSD,20081001,161800,881.9,882.1,881.6,881.6
XAUUSD,20081001,161900,881.5,881.5,881.4,881.4
XAUUSD,20081001,162000,881.5,881.5,881.3,881.4
XAUUSD,20081001,162100,881.3,881.3,880.9,880.9
XAUUSD,20081001,162200,881.0,881.2,881.0,881.1
XAUUSD,20081001,162300,881.2,881.2,881.0,881.2
XAUUSD,20081001,162400,881.3,881.6,881.3,881.6
XAUUSD,20081001,162500,881.5,881.5,880.8,880.8
XAUUSD,20081001,162600,880.6,880.8,880.5,880.8
XAUUSD,20081001,162700,880.9,881.4,880.9,881.3
XAUUSD,20081001,162800,881.2,881.8,881.2,881.8
XAUUSD,20081001,162900,882.1,882.4,882.1,882.2
XAUUSD,20081001,163000,882.4,882.5,882.4,882.4
XAUUSD,20081001,163100,882.3,882.3,882.2,882.2
XAUUSD,20081001,163200,882.3,882.6,882.2,882.6
XAUUSD,20081001,163300,882.7,883.2,882.7,883.2
XAUUSD,20081001,163400,883.3,883.4,882.9,882.9
XAUUSD,20081001,163500,883.0,883.4,883.0,883.4
XAUUSD,20081001,163600,883.2,883.2,882.1,882.1
XAUUSD,20081001,163700,882.0,882.0,880.9,880.9
XAUUSD,20081001,163800,880.7,881.2,880.7,881.1
XAUUSD,20081001,163900,881.0,881.3,880.9,881.2
XAUUSD,20081001,164000,881.1,881.1,880.0,880.0
XAUUSD,20081001,164100,879.9,880.3,879.7,880.2
XAUUSD,20081001,164200,880.3,880.5,880.3,880.5
XAUUSD,20081001,164300,880.4,880.4,879.4,879.4
XAUUSD,20081001,164400,879.6,879.6,879.0,879.2
XAUUSD,20081001,164500,879.3,880.4,879.3,880.4
XAUUSD,20081001,164600,880.2,880.4,880.2,880.3
XAUUSD,20081001,164700,880.4,880.5,880.4,880.4
XAUUSD,20081001,164800,880.5,880.5,880.4,880.5
XAUUSD,20081001,164900,880.4,881.3,880.4,881.3
XAUUSD,20081001,165000,881.2,881.3,881.1,881.2
XAUUSD,20081001,165100,881.3,881.4,881.0,881.0
XAUUSD,20081001,165200,880.9,880.9,880.7,880.7
XAUUSD,20081001,165300,880.8,880.8,880.6,880.7
XAUUSD,20081001,165400,880.8,882.1,880.8,882.1
XAUUSD,20081001,165500,882.0,882.1,881.8,881.9
XAUUSD,20081001,165600,881.8,881.9,881.2,881.2
XAUUSD,20081001,165700,881.1,881.2,881.0,881.1
XAUUSD,20081001,165800,881.0,881.3,881.0,881.3
XAUUSD,20081001,165900,881.4,881.6,881.4,881.6
XAUUSD,20081001,170000,881.5,882.0,881.5,882.0
XAUUSD,20081001,170100,881.9,881.9,881.5,881.7
XAUUSD,20081001,170200,881.8,881.9,881.5,881.5
XAUUSD,20081001,170300,881.2,881.2,878.9,878.9
XAUUSD,20081001,170400,878.8,878.8,877.5,877.9
XAUUSD,20081001,170500,878.0,879.2,878.0,879.2
XAUUSD,20081001,170600,879.4,879.8,879.4,879.8
XAUUSD,20081001,170700,879.6,879.9,879.5,879.8
XAUUSD,20081001,170800,879.9,880.3,879.9,880.3
XAUUSD,20081001,170900,880.2,880.2,879.2,879.3
XAUUSD,20081001,171000,879.2,879.6,878.8,879.6
XAUUSD,20081001,171100,879.5,879.8,879.5,879.8
XAUUSD,20081001,171200,879.9,879.9,879.2,879.2
XAUUSD,20081001,171300,879.1,879.8,879.1,879.7
XAUUSD,20081001,171400,879.6,879.8,879.4,879.4
XAUUSD,20081001,171500,879.3,879.3,877.6,877.9
XAUUSD,20081001,171600,878.0,878.7,878.0,878.6
XAUUSD,20081001,171700,878.7,879.6,878.6,879.6
XAUUSD,20081001,171800,879.3,879.5,879.3,879.4
XAUUSD,20081001,171900,879.5,880.2,879.4,880.2
XAUUSD,20081001,172000,880.1,880.3,880.1,880.3
XAUUSD,20081001,172100,880.5,880.6,880.4,880.6
XAUUSD,20081001,172200,880.7,881.0,880.7,880.9
XAUUSD,20081001,172300,880.8,880.9,879.8,879.8
XAUUSD,20081001,172400,879.4,879.4,879.0,879.2
XAUUSD,20081001,172500,879.1,879.3,879.0,879.3
XAUUSD,20081001,172600,879.4,879.4,879.0,879.1
XAUUSD,20081001,172700,879.0,879.0,878.1,878.1
XAUUSD,20081001,172800,878.0,878.2,877.8,878.2
XAUUSD,20081001,172900,878.4,878.7,878.4,878.7
XAUUSD,20081001,173000,878.6,878.6,878.1,878.4
XAUUSD,20081001,173100,878.5,879.0,878.5,879.0
XAUUSD,20081001,173200,879.1,879.2,878.8,878.8
XAUUSD,20081001,173300,878.7,878.8,878.6,878.6
XAUUSD,20081001,173400,878.5,878.5,877.9,877.9
XAUUSD,20081001,173500,877.7,877.9,877.6,877.9
XAUUSD,20081001,173600,877.8,878.9,877.8,878.9
XAUUSD,20081001,173700,879.0,880.0,879.0,879.8
XAUUSD,20081001,173800,879.9,880.0,879.7,879.7
XAUUSD,20081001,173900,879.8,880.2,879.8,880.0
XAUUSD,20081001,174000,880.1,880.2,879.9,880.2
XAUUSD,20081001,174100,880.3,880.5,880.1,880.2
XAUUSD,20081001,174200,880.3,880.4,880.0,880.3
XAUUSD,20081001,174300,880.4,880.4,880.2,880.3
XAUUSD,20081001,174400,879.9,879.9,879.3,879.3
XAUUSD,20081001,174500,879.2,879.2,878.7,878.8
XAUUSD,20081001,174600,878.7,878.7,878.1,878.4
XAUUSD,20081001,174700,878.6,878.9,878.5,878.5
XAUUSD,20081001,174800,878.6,878.7,878.5,878.6
XAUUSD,20081001,174900,878.8,878.8,878.7,878.8
XAUUSD,20081001,175000,878.7,878.7,878.6,878.7
XAUUSD,20081001,175100,878.6,878.7,878.6,878.6
XAUUSD,20081001,175200,878.7,878.9,878.6,878.9
XAUUSD,20081001,175300,879.0,881.8,879.0,881.7
XAUUSD,20081001,175400,882.0,882.9,881.7,882.9
XAUUSD,20081001,175500,883.0,883.9,883.0,883.9
XAUUSD,20081001,175600,884.0,884.3,883.9,884.3
XAUUSD,20081001,175700,884.4,884.7,884.4,884.6
XAUUSD,20081001,175800,884.5,885.1,884.5,885.0
XAUUSD,20081001,175900,884.9,886.0,884.9,886.0
XAUUSD,20081001,180000,885.9,886.1,885.8,886.1
XAUUSD,20081001,180100,886.4,888.2,886.4,887.5
XAUUSD,20081001,180200,887.6,887.8,886.6,886.7
XAUUSD,20081001,180300,886.6,887.7,886.6,887.6
XAUUSD,20081001,180400,887.4,887.4,886.8,886.8
XAUUSD,20081001,180500,886.7,886.8,886.6,886.7
XAUUSD,20081001,180600,886.8,886.8,886.4,886.7
XAUUSD,20081001,180700,886.8,886.8,886.7,886.8
XAUUSD,20081001,180800,886.7,887.4,886.6,887.4
XAUUSD,20081001,180900,887.2,888.1,887.2,888.0
XAUUSD,20081001,181000,887.9,888.3,887.9,888.2
XAUUSD,20081001,181100,888.1,888.1,887.7,888.1
XAUUSD,20081001,181200,888.0,888.9,888.0,888.7
XAUUSD,20081001,181300,888.8,888.8,888.5,888.5
XAUUSD,20081001,181400,888.6,888.6,888.4,888.4
XAUUSD,20081001,181500,888.5,889.7,888.5,889.7
XAUUSD,20081001,181600,889.9,891.4,889.9,891.4
XAUUSD,20081001,181700,891.3,891.3,890.2,890.2
XAUUSD,20081001,181800,890.0,890.2,889.9,889.9
XAUUSD,20081001,181900,889.8,889.8,888.3,888.3
XAUUSD,20081001,182000,888.2,888.2,887.5,887.7
XAUUSD,20081001,182100,887.5,887.5,886.4,886.4
XAUUSD,20081001,182200,886.8,887.3,886.8,887.3
XAUUSD,20081001,182300,887.4,887.7,887.4,887.4
XAUUSD,20081001,182400,887.3,887.6,887.2,887.6
XAUUSD,20081001,182500,887.7,888.5,887.7,888.2
XAUUSD,20081001,182600,888.1,888.1,887.1,887.3
XAUUSD,20081001,182700,887.5,887.7,887.3,887.7
XAUUSD,20081001,182800,887.6,888.5,887.6,888.5
XAUUSD,20081001,182900,888.6,889.1,888.6,889.1
XAUUSD,20081001,183000,889.2,889.2,888.8,888.9
XAUUSD,20081001,183100,889.0,889.2,889.0,889.2
XAUUSD,20081001,183200,889.1,889.2,888.9,889.1
XAUUSD,20081001,183300,889.0,889.0,887.5,887.6
XAUUSD,20081001,183400,887.5,887.5,885.7,885.7
XAUUSD,20081001,183500,885.8,885.9,885.1,885.1
XAUUSD,20081001,183600,885.2,885.4,885.2,885.4
XAUUSD,20081001,183700,885.3,885.4,885.2,885.3
XAUUSD,20081001,183800,885.2,885.2,884.8,884.8
XAUUSD,20081001,183900,884.9,884.9,883.7,883.8
XAUUSD,20081001,184000,884.0,885.5,884.0,885.5
XAUUSD,20081001,184100,885.7,886.6,885.7,886.6
XAUUSD,20081001,184200,886.9,887.9,886.9,887.7
XAUUSD,20081001,184300,887.8,887.9,887.4,887.4
XAUUSD,20081001,184400,887.5,889.0,887.5,889.0
XAUUSD,20081001,184500,889.9,892.2,889.9,892.2
XAUUSD,20081001,184600,892.4,892.6,891.8,891.8
XAUUSD,20081001,184700,891.7,891.7,891.3,891.4
XAUUSD,20081001,184800,891.3,891.3,890.4,890.4
XAUUSD,20081001,184900,890.5,890.5,890.2,890.2
XAUUSD,20081001,185000,890.1,890.1,889.8,889.9
XAUUSD,20081001,185100,890.1,890.3,890.1,890.1
XAUUSD,20081001,185200,889.4,889.4,887.9,887.9
XAUUSD,20081001,185300,887.8,888.3,887.8,888.3
XAUUSD,20081001,185400,888.2,888.6,888.0,888.6
XAUUSD,20081001,185500,888.9,889.6,888.9,889.4
XAUUSD,20081001,185600,889.3,889.3,888.3,888.3
XAUUSD,20081001,185700,888.4,888.5,888.1,888.1
XAUUSD,20081001,185800,888.0,888.0,887.7,887.8
XAUUSD,20081001,185900,887.7,887.7,887.5,887.6
XAUUSD,20081001,190000,887.7,887.7,886.6,886.6
XAUUSD,20081001,190100,886.5,886.9,886.5,886.9
XAUUSD,20081001,190200,887.0,887.1,886.7,887.1
XAUUSD,20081001,190300,886.9,886.9,886.3,886.3
XAUUSD,20081001,190400,885.8,885.8,885.4,885.5
XAUUSD,20081001,190500,885.4,885.4,885.0,885.0
XAUUSD,20081001,190600,884.9,885.3,884.7,885.3
XAUUSD,20081001,190700,885.6,886.0,885.6,885.7
XAUUSD,20081001,190800,886.0,886.0,885.6,885.6
XAUUSD,20081001,190900,885.4,885.4,884.7,884.7
XAUUSD,20081001,191000,884.6,884.8,884.4,884.7
XAUUSD,20081001,191100,884.8,885.4,884.8,885.4
XAUUSD,20081001,191200,885.2,885.2,885.1,885.2
XAUUSD,20081001,191300,885.1,885.1,884.1,884.2
XAUUSD,20081001,191400,884.3,884.8,884.2,884.5
XAUUSD,20081001,191500,884.6,885.5,884.6,885.5
XAUUSD,20081001,191600,885.4,885.6,885.3,885.6
XAUUSD,20081001,191700,885.7,886.2,885.7,886.2
XAUUSD,20081001,191800,886.3,887.0,886.3,886.9
XAUUSD,20081001,191900,886.8,887.0,886.6,886.6
XAUUSD,20081001,192000,885.7,886.0,885.7,885.7
XAUUSD,20081001,192100,885.6,885.8,885.6,885.8
XAUUSD,20081001,192200,885.7,886.0,885.7,886.0
XAUUSD,20081001,192300,886.2,886.2,885.7,885.7
XAUUSD,20081001,192400,885.6,885.6,885.1,885.1
XAUUSD,20081001,192500,885.0,885.0,884.2,884.5
XAUUSD,20081001,192600,884.3,884.4,883.6,883.6
XAUUSD,20081001,192700,883.4,883.4,883.0,883.3
XAUUSD,20081001,192800,883.4,883.5,882.2,882.2
XAUUSD,20081001,192900,881.9,882.0,881.8,881.8
XAUUSD,20081001,193000,881.7,882.8,881.6,882.8
XAUUSD,20081001,193100,882.6,882.6,882.1,882.3
XAUUSD,20081001,193200,882.5,882.9,882.3,882.9
XAUUSD,20081001,193300,882.8,883.7,882.8,883.7
XAUUSD,20081001,193400,883.6,884.2,883.6,884.2
XAUUSD,20081001,193500,884.8,886.7,884.8,886.6
XAUUSD,20081001,193600,886.5,886.5,885.8,885.8
XAUUSD,20081001,193700,885.9,886.3,885.9,886.3
XAUUSD,20081001,193800,886.1,886.2,885.8,885.8
XAUUSD,20081001,193900,885.7,885.8,885.6,885.6
XAUUSD,20081001,194000,885.4,885.4,884.9,885.1
XAUUSD,20081001,194100,885.0,885.0,884.8,884.8
XAUUSD,20081001,194200,884.7,884.9,884.6,884.9
XAUUSD,20081001,194300,884.8,884.9,884.8,884.8
XAUUSD,20081001,194400,884.7,885.3,884.7,885.3
XAUUSD,20081001,194500,885.4,885.4,883.0,883.0
XAUUSD,20081001,194600,883.1,883.1,882.2,882.4
XAUUSD,20081001,194700,882.2,882.9,882.2,882.9
XAUUSD,20081001,194800,883.0,883.7,883.0,883.7
XAUUSD,20081001,194900,883.9,884.5,883.8,884.5
XAUUSD,20081001,195000,884.6,885.0,884.6,884.8
XAUUSD,20081001,195100,884.6,884.6,884.4,884.4
XAUUSD,20081001,195200,884.2,884.2,883.4,883.6
XAUUSD,20081001,195300,883.5,885.2,883.4,885.2
XAUUSD,20081001,195400,885.3,885.4,885.1,885.1
XAUUSD,20081001,195500,884.9,885.0,884.8,884.8
XAUUSD,20081001,195600,884.9,885.2,884.9,885.2
XAUUSD,20081001,195700,885.1,885.1,885.0,885.0
XAUUSD,20081001,195800,884.9,884.9,884.8,884.8
XAUUSD,20081001,195900,884.9,885.0,884.9,884.9
XAUUSD,20081001,200000,884.8,884.8,884.7,884.7
XAUUSD,20081001,200100,884.6,884.6,884.5,884.6
XAUUSD,20081001,200200,884.7,884.7,884.6,884.7
XAUUSD,20081001,200300,884.6,884.6,884.3,884.3
XAUUSD,20081001,200400,884.2,884.4,884.2,884.4
XAUUSD,20081001,200500,884.3,884.3,884.3,884.3
XAUUSD,20081001,200600,884.2,884.2,884.0,884.0
XAUUSD,20081001,200700,883.9,884.0,883.9,883.9
XAUUSD,20081001,200800,883.8,884.2,883.8,884.2
XAUUSD,20081001,200900,884.3,884.5,884.3,884.5
XAUUSD,20081001,201000,884.4,884.4,884.4,884.4
XAUUSD,20081001,201100,884.5,884.5,884.4,884.4
XAUUSD,20081001,201200,884.3,884.3,884.1,884.1
XAUUSD,20081001,201300,884.2,884.2,883.9,883.9
XAUUSD,20081001,201400,884.0,884.0,883.9,883.9
XAUUSD,20081001,201500,883.8,883.8,883.6,883.6
XAUUSD,20081001,201600,883.5,883.5,883.0,883.1
XAUUSD,20081001,201700,883.0,883.1,882.6,882.6
XAUUSD,20081001,201800,882.4,882.4,881.5,881.5
XAUUSD,20081001,201900,881.4,882.3,881.4,882.3
XAUUSD,20081001,202000,882.2,882.2,882.1,882.2
XAUUSD,20081001,202100,882.0,882.0,881.5,881.5
XAUUSD,20081001,202200,881.4,881.4,881.3,881.3
XAUUSD,20081001,202300,881.2,881.2,880.1,880.1
XAUUSD,20081001,202400,880.0,880.0,878.6,878.6
XAUUSD,20081001,202500,878.5,878.5,876.5,876.5
XAUUSD,20081001,202600,875.9,875.9,874.6,874.6
XAUUSD,20081001,202700,874.1,874.7,873.8,873.8
XAUUSD,20081001,202800,874.0,874.0,873.0,873.4
XAUUSD,20081001,202900,873.5,875.2,873.5,875.2
XAUUSD,20081001,203000,875.3,875.9,875.3,875.9
XAUUSD,20081001,203100,875.5,875.8,875.5,875.8
XAUUSD,20081001,203200,875.7,876.4,875.7,876.4
XAUUSD,20081001,203300,876.2,876.3,876.2,876.2
XAUUSD,20081001,203400,876.3,877.4,876.3,877.4
XAUUSD,20081001,203500,877.6,877.6,876.2,876.2
XAUUSD,20081001,203600,876.1,876.6,876.1,876.5
XAUUSD,20081001,203700,876.6,876.7,876.3,876.3
XAUUSD,20081001,203800,875.9,875.9,874.8,874.8
XAUUSD,20081001,203900,875.0,875.1,874.8,874.9
XAUUSD,20081001,204000,874.8,874.9,874.4,874.4
XAUUSD,20081001,204100,874.3,874.3,873.4,873.4
XAUUSD,20081001,204200,873.5,873.5,872.3,872.3
XAUUSD,20081001,204300,872.2,872.2,872.0,872.1
XAUUSD,20081001,204400,872.2,872.4,871.8,872.2
XAUUSD,20081001,204500,872.0,872.1,870.8,870.8
XAUUSD,20081001,204600,870.7,870.7,870.3,870.3
XAUUSD,20081001,204700,870.2,870.2,866.7,867.1
XAUUSD,20081001,204800,867.3,869.6,867.3,869.6
XAUUSD,20081001,204900,868.9,868.9,867.5,867.5
XAUUSD,20081001,205000,867.3,867.3,865.7,865.7
XAUUSD,20081001,205100,865.5,865.7,865.3,865.7
XAUUSD,20081001,205200,866.3,867.0,866.2,867.0
XAUUSD,20081001,205300,866.9,867.6,866.9,867.6
XAUUSD,20081001,205400,867.7,868.9,867.7,868.6
XAUUSD,20081001,205500,868.7,869.2,868.7,869.1
XAUUSD,20081001,205600,869.2,870.0,869.2,870.0
XAUUSD,20081001,205700,870.2,871.7,870.2,871.7
XAUUSD,20081001,205800,871.6,872.5,871.6,872.4
XAUUSD,20081001,205900,872.3,872.3,872.1,872.3
XAUUSD,20081001,210000,872.1,872.1,871.8,871.8
XAUUSD,20081001,210100,871.6,871.6,870.1,870.2
XAUUSD,20081001,210200,870.1,870.7,870.1,870.2
XAUUSD,20081001,210300,870.1,870.5,870.1,870.3
XAUUSD,20081001,210400,870.2,870.2,870.0,870.1
XAUUSD,20081001,210500,870.0,870.7,870.0,870.7
XAUUSD,20081001,210600,870.6,870.9,870.6,870.8
XAUUSD,20081001,210700,870.9,872.2,870.9,872.2
XAUUSD,20081001,210800,872.3,872.7,872.3,872.6
XAUUSD,20081001,210900,872.5,872.5,872.3,872.3
XAUUSD,20081001,211000,872.5,872.9,872.5,872.9
XAUUSD,20081001,211100,873.0,873.1,872.7,872.7
XAUUSD,20081001,211200,872.8,874.1,872.8,874.1
XAUUSD,20081001,211300,874.0,874.0,873.4,873.4
XAUUSD,20081001,211400,873.0,873.0,872.5,872.6
XAUUSD,20081001,211500,872.7,873.2,872.7,873.2
XAUUSD,20081001,211600,873.1,873.2,873.1,873.2
XAUUSD,20081001,211700,873.1,873.8,873.1,873.6
XAUUSD,20081001,211800,873.4,874.0,873.4,874.0
XAUUSD,20081001,211900,874.1,874.1,874.0,874.0
XAUUSD,20081001,212000,874.1,874.5,874.0,874.5
XAUUSD,20081001,212100,874.7,875.3,874.7,874.9
XAUUSD,20081001,212200,875.0,875.8,875.0,875.8
XAUUSD,20081001,212300,875.3,875.4,873.4,873.4
XAUUSD,20081001,212400,873.3,873.3,872.5,872.6
XAUUSD,20081001,212500,872.5,872.6,872.0,872.0
XAUUSD,20081001,212600,871.8,872.2,871.8,872.1
XAUUSD,20081001,212700,872.0,873.2,872.0,873.2
XAUUSD,20081001,212800,873.3,873.5,873.2,873.3
XAUUSD,20081001,212900,873.2,873.2,873.1,873.1
XAUUSD,20081001,213000,873.2,873.5,873.0,873.0
XAUUSD,20081001,213100,872.9,873.0,872.8,872.8
XAUUSD,20081001,213200,872.6,872.6,872.1,872.3
XAUUSD,20081001,213300,872.2,872.3,872.1,872.1
XAUUSD,20081001,213400,872.2,872.2,871.9,872.0
XAUUSD,20081001,213500,872.2,872.4,872.1,872.4
XAUUSD,20081001,213600,872.5,872.6,872.4,872.6
XAUUSD,20081001,213700,872.8,872.8,872.2,872.2
XAUUSD,20081001,213800,872.0,872.0,871.9,872.0
XAUUSD,20081001,213900,872.1,872.5,872.1,872.4
XAUUSD,20081001,214000,872.3,872.4,872.3,872.3
XAUUSD,20081001,214100,872.2,872.2,872.0,872.2
XAUUSD,20081001,214200,872.3,872.9,872.3,872.8
XAUUSD,20081001,214300,872.7,873.7,872.7,873.5
XAUUSD,20081001,214400,873.7,873.7,873.5,873.5
XAUUSD,20081001,214500,873.6,873.8,873.5,873.8
XAUUSD,20081001,214600,873.9,873.9,873.5,873.5
XAUUSD,20081001,214700,873.6,873.8,873.5,873.5
XAUUSD,20081001,214800,873.4,873.5,872.3,872.3
XAUUSD,20081001,214900,872.2,872.3,871.9,872.3
XAUUSD,20081001,215000,872.0,872.0,871.5,871.7
XAUUSD,20081001,215100,871.8,872.1,871.8,871.8
XAUUSD,20081001,215200,871.7,871.8,871.6,871.8
XAUUSD,20081001,215300,871.6,872.1,871.5,871.9
XAUUSD,20081001,215400,872.0,872.1,872.0,872.0
XAUUSD,20081001,215500,872.1,872.7,872.1,872.7
XAUUSD,20081001,215600,872.8,872.8,872.4,872.4
XAUUSD,20081001,215800,872.3,872.3,871.8,871.8
XAUUSD,20081001,215900,871.7,871.7,871.2,871.2
XAUUSD,20081001,220000,871.1,871.8,871.0,871.8
XAUUSD,20081001,220100,871.9,872.0,871.8,871.9
XAUUSD,20081001,220200,871.8,871.8,871.6,871.6
XAUUSD,20081001,220300,871.5,871.5,871.3,871.3
XAUUSD,20081001,220400,871.4,871.4,871.2,871.4
XAUUSD,20081001,220500,871.3,871.4,871.0,871.0
XAUUSD,20081001,220600,871.1,871.4,871.1,871.4
XAUUSD,20081001,220700,871.3,871.3,871.3,871.3
XAUUSD,20081001,220800,871.4,871.5,871.3,871.3
XAUUSD,20081001,220900,871.2,871.2,871.1,871.2
XAUUSD,20081001,221000,871.1,871.1,871.1,871.1
XAUUSD,20081001,221100,871.0,871.0,870.9,870.9
XAUUSD,20081001,221200,870.7,870.9,870.7,870.9
XAUUSD,20081001,221300,870.8,870.8,870.8,870.8
XAUUSD,20081001,221400,870.7,870.9,870.7,870.7
XAUUSD,20081001,221500,870.8,870.8,870.8,870.8
XAUUSD,20081001,221600,870.7,870.7,870.7,870.7
XAUUSD,20081001,221700,870.8,870.8,870.8,870.8
XAUUSD,20081001,221900,870.7,870.8,870.7,870.8
XAUUSD,20081001,222100,870.7,870.8,870.7,870.8
XAUUSD,20081001,222300,870.7,870.9,870.7,870.9
XAUUSD,20081001,222400,871.0,871.1,870.9,870.9
XAUUSD,20081001,222500,871.0,871.1,871.0,871.1
XAUUSD,20081001,222600,871.2,871.7,871.0,871.7
XAUUSD,20081001,222700,871.8,871.8,871.8,871.8
XAUUSD,20081001,222800,871.9,872.0,871.9,872.0
XAUUSD,20081001,222900,871.9,871.9,871.9,871.9
XAUUSD,20081001,223200,871.8,871.8,871.8,871.8
XAUUSD,20081001,223300,871.6,871.8,871.6,871.7
XAUUSD,20081001,223400,871.6,871.6,871.6,871.6
XAUUSD,20081001,223600,871.5,871.8,871.5,871.8
XAUUSD,20081001,223700,871.7,871.8,871.7,871.8
XAUUSD,20081001,223900,872.0,872.0,872.0,872.0
XAUUSD,20081001,224000,871.9,871.9,871.8,871.8
XAUUSD,20081001,224100,872.0,872.0,872.0,872.0
XAUUSD,20081001,224200,871.9,871.9,871.9,871.9
XAUUSD,20081001,224400,871.8,871.8,871.8,871.8
XAUUSD,20081001,224500,871.7,871.7,871.7,871.7
XAUUSD,20081001,224600,871.8,871.8,871.5,871.5
XAUUSD,20081001,224700,871.6,871.6,871.6,871.6
XAUUSD,20081001,224800,871.5,871.6,871.5,871.6
XAUUSD,20081001,224900,871.4,871.4,871.4,871.4
XAUUSD,20081001,225000,871.2,871.2,871.1,871.1
XAUUSD,20081001,225100,871.2,871.3,871.2,871.3
XAUUSD,20081001,225300,871.0,871.2,870.9,871.0
XAUUSD,20081001,225400,871.1,871.1,870.7,870.7
XAUUSD,20081001,225500,870.6,870.6,870.5,870.5
XAUUSD,20081001,225600,870.4,870.4,870.4,870.4
XAUUSD,20081001,225700,870.3,870.3,870.3,870.3
XAUUSD,20081001,225800,870.4,870.4,870.4,870.4
XAUUSD,20081001,225900,870.3,870.3,870.2,870.2
XAUUSD,20081001,230000,870.3,870.3,870.2,870.3
XAUUSD,20081001,230100,870.4,870.4,870.3,870.4
XAUUSD,20081001,230200,870.4,870.4,870.4,870.4
XAUUSD,20081001,230300,870.2,870.2,870.1,870.2
XAUUSD,20081001,230400,870.1,870.2,870.0,870.2
XAUUSD,20081001,230500,870.4,871.0,870.4,870.7
XAUUSD,20081001,230600,870.6,870.8,870.6,870.8
XAUUSD,20081001,230700,870.7,871.0,870.7,871.0
XAUUSD,20081001,230800,871.1,871.1,870.9,871.1
XAUUSD,20081001,230900,871.0,871.0,870.8,870.9
XAUUSD,20081001,231000,870.8,870.8,870.8,870.8
XAUUSD,20081001,231100,870.6,870.7,870.6,870.6
XAUUSD,20081001,231200,870.5,870.5,870.4,870.4
XAUUSD,20081001,231300,870.5,870.5,870.4,870.5
XAUUSD,20081001,231400,870.3,870.3,870.1,870.1
XAUUSD,20081001,231500,869.8,870.1,869.7,869.9
XAUUSD,20081001,231600,870.0,870.1,870.0,870.1
XAUUSD,20081001,232100,870.1,870.1,870.1,870.1
XAUUSD,20081001,232600,870.1,870.1,870.1,870.1
XAUUSD,20081001,233100,870.1,870.1,870.1,870.1
XAUUSD,20081001,233600,870.1,870.1,870.1,870.1
XAUUSD,20081001,234100,870.1,870.1,870.1,870.1
XAUUSD,20081001,234600,870.1,870.1,870.1,870.1
XAUUSD,20081001,235100,870.1,870.1,870.1,870.1
XAUUSD,20081001,235600,870.1,870.1,870.1,870.1
XAGUSD,20081001,000100,12.03,12.04,12.02,12.04
XAGUSD,20081001,000200,12.03,12.03,12.03,12.03
XAGUSD,20081001,000300,12.02,12.02,12.02,12.02
XAGUSD,20081001,000400,12.03,12.03,12.02,12.02
XAGUSD,20081001,000500,12.03,12.03,12.03,12.03
XAGUSD,20081001,000600,12.02,12.02,12.02,12.02
XAGUSD,20081001,000700,12.04,12.04,12.03,12.03
XAGUSD,20081001,000800,12.04,12.04,12.04,12.04
XAGUSD,20081001,000900,12.05,12.05,12.05,12.05
XAGUSD,20081001,001000,12.04,12.05,12.04,12.05
XAGUSD,20081001,001100,12.06,12.06,12.06,12.06
XAGUSD,20081001,001300,12.05,12.05,12.04,12.04
XAGUSD,20081001,001400,12.05,12.05,12.04,12.04
XAGUSD,20081001,001500,12.05,12.05,12.05,12.05
XAGUSD,20081001,001600,12.06,12.06,12.06,12.06
XAGUSD,20081001,001700,12.05,12.05,12.05,12.05
XAGUSD,20081001,001800,12.04,12.04,12.04,12.04
XAGUSD,20081001,001900,12.03,12.03,12.03,12.03
XAGUSD,20081001,002000,12.02,12.02,12.02,12.02
XAGUSD,20081001,002100,12.03,12.04,12.03,12.03
XAGUSD,20081001,002300,12.04,12.04,12.04,12.04
XAGUSD,20081001,002500,12.05,12.05,12.05,12.05
XAGUSD,20081001,002700,12.04,12.04,12.04,12.04
XAGUSD,20081001,002800,12.05,12.05,12.05,12.05
XAGUSD,20081001,002900,12.04,12.04,12.04,12.04
XAGUSD,20081001,003000,12.05,12.05,12.04,12.04
XAGUSD,20081001,003300,12.03,12.03,12.03,12.03
XAGUSD,20081001,003400,12.04,12.04,12.04,12.04
XAGUSD,20081001,003900,12.04,12.04,12.04,12.04
XAGUSD,20081001,004000,12.03,12.03,12.01,12.02
XAGUSD,20081001,004100,12.01,12.01,12.00,12.00
XAGUSD,20081001,004300,11.99,11.99,11.99,11.99
XAGUSD,20081001,004400,12.00,12.00,11.99,11.99
XAGUSD,20081001,004500,11.97,11.97,11.97,11.97
XAGUSD,20081001,004600,11.96,11.97,11.96,11.97
XAGUSD,20081001,004700,11.96,11.97,11.96,11.97
XAGUSD,20081001,004800,11.98,11.98,11.98,11.98
XAGUSD,20081001,005300,11.98,11.98,11.98,11.98
XAGUSD,20081001,005500,11.97,11.97,11.97,11.97
XAGUSD,20081001,010000,11.97,11.97,11.97,11.97
XAGUSD,20081001,010100,11.98,11.98,11.98,11.98
XAGUSD,20081001,010200,11.97,11.97,11.97,11.97
XAGUSD,20081001,010400,11.99,11.99,11.98,11.98
XAGUSD,20081001,010500,11.99,11.99,11.98,11.98
XAGUSD,20081001,010800,11.97,11.97,11.97,11.97
XAGUSD,20081001,011100,11.98,11.98,11.97,11.98
XAGUSD,20081001,011300,11.99,11.99,11.99,11.99
XAGUSD,20081001,011400,11.97,11.98,11.97,11.98
XAGUSD,20081001,011700,12.00,12.00,11.97,11.97
XAGUSD,20081001,011800,11.98,11.99,11.98,11.99
XAGUSD,20081001,012000,11.98,11.98,11.98,11.98
XAGUSD,20081001,012100,11.97,11.98,11.97,11.97
XAGUSD,20081001,012400,11.96,11.96,11.96,11.96
XAGUSD,20081001,012500,11.95,11.96,11.95,11.96
XAGUSD,20081001,012600,11.95,11.95,11.95,11.95
XAGUSD,20081001,012700,11.96,11.97,11.96,11.97
XAGUSD,20081001,012800,11.98,11.98,11.97,11.97
XAGUSD,20081001,013000,11.98,11.98,11.97,11.97
XAGUSD,20081001,013100,11.98,11.98,11.98,11.98
XAGUSD,20081001,013200,11.97,11.97,11.97,11.97
XAGUSD,20081001,013300,11.98,11.98,11.97,11.97
XAGUSD,20081001,013600,11.98,11.98,11.98,11.98
XAGUSD,20081001,013700,11.99,11.99,11.99,11.99
XAGUSD,20081001,013900,12.00,12.01,12.00,12.01
XAGUSD,20081001,014100,12.00,12.00,12.00,12.00
XAGUSD,20081001,014500,11.99,11.99,11.99,11.99
XAGUSD,20081001,014600,12.00,12.00,12.00,12.00
XAGUSD,20081001,014800,11.99,11.99,11.99,11.99
XAGUSD,20081001,014900,12.00,12.00,11.98,11.98
XAGUSD,20081001,015200,11.99,11.99,11.99,11.99
XAGUSD,20081001,015300,11.98,11.98,11.98,11.98
XAGUSD,20081001,015800,11.98,11.98,11.98,11.98
XAGUSD,20081001,020000,11.97,11.98,11.97,11.98
XAGUSD,20081001,020100,11.97,11.97,11.96,11.96
XAGUSD,20081001,020300,11.98,11.98,11.98,11.98
XAGUSD,20081001,020400,11.97,11.97,11.97,11.97
XAGUSD,20081001,020500,11.98,11.98,11.98,11.98
XAGUSD,20081001,020600,11.97,11.97,11.97,11.97
XAGUSD,20081001,020700,11.98,11.99,11.98,11.98
XAGUSD,20081001,020900,11.99,12.00,11.99,12.00
XAGUSD,20081001,021000,12.02,12.02,12.02,12.02
XAGUSD,20081001,021100,12.03,12.03,12.03,12.03
XAGUSD,20081001,021200,12.04,12.05,12.04,12.05
XAGUSD,20081001,021300,12.04,12.05,12.04,12.05
XAGUSD,20081001,021400,12.06,12.06,12.06,12.06
XAGUSD,20081001,021500,12.07,12.07,12.07,12.07
XAGUSD,20081001,021600,12.08,12.09,12.08,12.09
XAGUSD,20081001,021700,12.10,12.10,12.10,12.10
XAGUSD,20081001,021800,12.11,12.12,12.11,12.12
XAGUSD,20081001,021900,12.13,12.13,12.12,12.12
XAGUSD,20081001,022100,12.11,12.11,12.11,12.11
XAGUSD,20081001,022300,12.10,12.10,12.10,12.10
XAGUSD,20081001,022500,12.09,12.10,12.09,12.10
XAGUSD,20081001,022700,12.09,12.09,12.09,12.09
XAGUSD,20081001,022900,12.10,12.10,12.10,12.10
XAGUSD,20081001,023100,12.11,12.11,12.10,12.11
XAGUSD,20081001,023200,12.10,12.11,12.10,12.11
XAGUSD,20081001,023300,12.12,12.12,12.11,12.12
XAGUSD,20081001,023400,12.13,12.13,12.12,12.12
XAGUSD,20081001,023500,12.11,12.11,12.11,12.11
XAGUSD,20081001,023700,12.12,12.12,12.12,12.12
XAGUSD,20081001,023800,12.11,12.11,12.10,12.10
XAGUSD,20081001,023900,12.09,12.09,12.09,12.09
XAGUSD,20081001,024100,12.10,12.12,12.10,12.11
XAGUSD,20081001,024300,12.12,12.12,12.12,12.12
XAGUSD,20081001,024400,12.11,12.11,12.11,12.11
XAGUSD,20081001,024600,12.12,12.12,12.12,12.12
XAGUSD,20081001,024800,12.13,12.13,12.13,12.13
XAGUSD,20081001,024900,12.14,12.14,12.14,12.14
XAGUSD,20081001,025100,12.15,12.15,12.14,12.15
XAGUSD,20081001,025200,12.14,12.14,12.14,12.14
XAGUSD,20081001,025300,12.15,12.15,12.15,12.15
XAGUSD,20081001,025400,12.16,12.16,12.16,12.16
XAGUSD,20081001,025500,12.15,12.15,12.15,12.15
XAGUSD,20081001,025600,12.16,12.16,12.16,12.16
XAGUSD,20081001,025800,12.15,12.15,12.15,12.15
XAGUSD,20081001,025900,12.14,12.14,12.14,12.14
XAGUSD,20081001,030200,12.15,12.15,12.15,12.15
XAGUSD,20081001,030500,12.14,12.14,12.14,12.14
XAGUSD,20081001,030900,12.12,12.13,12.11,12.12
XAGUSD,20081001,031000,12.13,12.14,12.13,12.14
XAGUSD,20081001,031100,12.13,12.14,12.13,12.14
XAGUSD,20081001,031200,12.13,12.13,12.12,12.12
XAGUSD,20081001,031300,12.13,12.13,12.13,12.13
XAGUSD,20081001,031400,12.14,12.14,12.13,12.13
XAGUSD,20081001,031500,12.12,12.13,12.12,12.13
XAGUSD,20081001,031600,12.12,12.12,12.12,12.12
XAGUSD,20081001,031800,12.13,12.13,12.12,12.12
XAGUSD,20081001,032200,12.13,12.13,12.13,12.13
XAGUSD,20081001,032300,12.12,12.12,12.12,12.12
XAGUSD,20081001,032400,12.11,12.12,12.11,12.12
XAGUSD,20081001,032600,12.11,12.11,12.10,12.10
XAGUSD,20081001,032700,12.09,12.10,12.09,12.10
XAGUSD,20081001,032900,12.11,12.11,12.11,12.11
XAGUSD,20081001,033000,12.12,12.12,12.12,12.12
XAGUSD,20081001,033100,12.13,12.13,12.12,12.12
XAGUSD,20081001,033200,12.11,12.12,12.11,12.12
XAGUSD,20081001,033300,12.11,12.11,12.11,12.11
XAGUSD,20081001,033500,12.12,12.12,12.12,12.12
XAGUSD,20081001,033600,12.11,12.11,12.11,12.11
XAGUSD,20081001,033700,12.10,12.11,12.10,12.10
XAGUSD,20081001,034000,12.09,12.10,12.09,12.10
XAGUSD,20081001,034100,12.11,12.11,12.10,12.10
XAGUSD,20081001,034200,12.09,12.09,12.09,12.09
XAGUSD,20081001,034300,12.11,12.11,12.11,12.11
XAGUSD,20081001,034400,12.10,12.10,12.10,12.10
XAGUSD,20081001,034600,12.11,12.11,12.11,12.11
XAGUSD,20081001,034800,12.10,12.10,12.10,12.10
XAGUSD,20081001,035100,12.11,12.11,12.11,12.11
XAGUSD,20081001,035600,12.10,12.10,12.10,12.10
XAGUSD,20081001,040100,12.10,12.10,12.10,12.10
XAGUSD,20081001,040200,12.11,12.11,12.11,12.11
XAGUSD,20081001,040300,12.10,12.10,12.10,12.10
XAGUSD,20081001,040800,12.10,12.10,12.10,12.10
XAGUSD,20081001,041200,12.11,12.11,12.11,12.11
XAGUSD,20081001,041500,12.10,12.11,12.10,12.11
XAGUSD,20081001,041600,12.10,12.11,12.10,12.11
XAGUSD,20081001,041700,12.10,12.10,12.10,12.10
XAGUSD,20081001,041900,12.09,12.09,12.09,12.09
XAGUSD,20081001,042100,12.08,12.08,12.08,12.08
XAGUSD,20081001,042300,12.09,12.09,12.08,12.08
XAGUSD,20081001,042500,12.09,12.09,12.08,12.08
XAGUSD,20081001,042900,12.07,12.08,12.07,12.08
XAGUSD,20081001,043200,12.07,12.09,12.07,12.09
XAGUSD,20081001,043300,12.08,12.08,12.08,12.08
XAGUSD,20081001,043800,12.08,12.08,12.08,12.08
XAGUSD,20081001,043900,12.11,12.11,12.11,12.11
XAGUSD,20081001,044100,12.07,12.07,12.07,12.07
XAGUSD,20081001,044200,12.08,12.08,12.07,12.07
XAGUSD,20081001,044300,12.10,12.10,12.09,12.09
XAGUSD,20081001,044400,12.08,12.08,12.08,12.08
XAGUSD,20081001,044500,12.09,12.09,12.09,12.09
XAGUSD,20081001,044600,12.08,12.08,12.08,12.08
XAGUSD,20081001,044900,12.09,12.09,12.09,12.09
XAGUSD,20081001,045400,12.09,12.09,12.09,12.09
XAGUSD,20081001,045800,12.10,12.10,12.10,12.10
XAGUSD,20081001,045900,12.09,12.10,12.09,12.10
XAGUSD,20081001,050000,12.09,12.09,12.09,12.09
XAGUSD,20081001,050100,12.11,12.11,12.11,12.11
XAGUSD,20081001,050400,12.10,12.11,12.10,12.10
XAGUSD,20081001,050500,12.11,12.11,12.10,12.10
XAGUSD,20081001,050700,12.11,12.11,12.11,12.11
XAGUSD,20081001,051000,12.10,12.10,12.09,12.09
XAGUSD,20081001,051100,12.11,12.11,12.11,12.11
XAGUSD,20081001,051200,12.13,12.13,12.12,12.13
XAGUSD,20081001,051600,12.14,12.14,12.14,12.14
XAGUSD,20081001,051700,12.13,12.13,12.13,12.13
XAGUSD,20081001,052200,12.13,12.13,12.13,12.13
XAGUSD,20081001,052500,12.14,12.14,12.13,12.13
XAGUSD,20081001,052600,12.14,12.14,12.14,12.14
XAGUSD,20081001,053100,12.15,12.15,12.15,12.15
XAGUSD,20081001,053300,12.14,12.14,12.14,12.14
XAGUSD,20081001,053800,12.14,12.14,12.14,12.14
XAGUSD,20081001,053900,12.15,12.15,12.15,12.15
XAGUSD,20081001,054400,12.15,12.15,12.14,12.14
XAGUSD,20081001,054600,12.15,12.15,12.15,12.15
XAGUSD,20081001,054900,12.14,12.16,12.14,12.15
XAGUSD,20081001,055000,12.16,12.16,12.16,12.16
XAGUSD,20081001,055100,12.15,12.15,12.15,12.15
XAGUSD,20081001,055300,12.14,12.15,12.14,12.15
XAGUSD,20081001,055500,12.14,12.15,12.14,12.15
XAGUSD,20081001,055800,12.14,12.14,12.14,12.14
XAGUSD,20081001,055900,12.15,12.15,12.15,12.15
XAGUSD,20081001,060000,12.14,12.15,12.14,12.15
XAGUSD,20081001,060200,12.14,12.14,12.14,12.14
XAGUSD,20081001,060300,12.15,12.15,12.15,12.15
XAGUSD,20081001,060500,12.14,12.14,12.14,12.14
XAGUSD,20081001,060600,12.15,12.15,12.15,12.15
XAGUSD,20081001,060800,12.16,12.16,12.15,12.15
XAGUSD,20081001,061200,12.18,12.18,12.18,12.18
XAGUSD,20081001,061300,12.17,12.17,12.16,12.16
XAGUSD,20081001,061600,12.15,12.15,12.15,12.15
XAGUSD,20081001,061700,12.16,12.16,12.15,12.15
XAGUSD,20081001,061900,12.16,12.16,12.16,12.16
XAGUSD,20081001,062000,12.15,12.15,12.15,12.15
XAGUSD,20081001,062300,12.16,12.16,12.16,12.16
XAGUSD,20081001,062400,12.15,12.15,12.15,12.15
XAGUSD,20081001,062900,12.16,12.16,12.16,12.16
XAGUSD,20081001,063000,12.15,12.15,12.15,12.15
XAGUSD,20081001,063200,12.16,12.16,12.16,12.16
XAGUSD,20081001,063400,12.17,12.17,12.17,12.17
XAGUSD,20081001,063500,12.16,12.16,12.16,12.16
XAGUSD,20081001,063600,12.15,12.16,12.15,12.16
XAGUSD,20081001,063700,12.15,12.15,12.15,12.15
XAGUSD,20081001,063900,12.16,12.16,12.16,12.16
XAGUSD,20081001,064000,12.15,12.16,12.15,12.16
XAGUSD,20081001,064500,12.16,12.16,12.16,12.16
XAGUSD,20081001,064600,12.17,12.17,12.16,12.16
XAGUSD,20081001,064900,12.15,12.15,12.15,12.15
XAGUSD,20081001,065000,12.14,12.14,12.14,12.14
XAGUSD,20081001,065100,12.15,12.15,12.14,12.14
XAGUSD,20081001,065300,12.15,12.15,12.15,12.15
XAGUSD,20081001,065500,12.16,12.16,12.16,12.16
XAGUSD,20081001,065600,12.15,12.15,12.15,12.15
XAGUSD,20081001,065700,12.16,12.16,12.16,12.16
XAGUSD,20081001,065900,12.17,12.17,12.17,12.17
XAGUSD,20081001,070000,12.16,12.16,12.16,12.16
XAGUSD,20081001,070200,12.15,12.16,12.15,12.16
XAGUSD,20081001,070300,12.15,12.15,12.15,12.15
XAGUSD,20081001,070400,12.14,12.14,12.14,12.14
XAGUSD,20081001,070900,12.14,12.14,12.14,12.14
XAGUSD,20081001,071200,12.15,12.15,12.15,12.15
XAGUSD,20081001,071300,12.14,12.14,12.14,12.14
XAGUSD,20081001,071400,12.15,12.16,12.15,12.16
XAGUSD,20081001,071500,12.15,12.16,12.15,12.16
XAGUSD,20081001,072000,12.16,12.16,12.16,12.16
XAGUSD,20081001,072400,12.15,12.16,12.15,12.16
XAGUSD,20081001,072600,12.17,12.17,12.17,12.17
XAGUSD,20081001,072700,12.16,12.17,12.16,12.17
XAGUSD,20081001,072800,12.16,12.16,12.16,12.16
XAGUSD,20081001,073000,12.15,12.15,12.15,12.15
XAGUSD,20081001,073200,12.16,12.16,12.15,12.15
XAGUSD,20081001,073300,12.16,12.16,12.16,12.16
XAGUSD,20081001,073400,12.17,12.17,12.17,12.17
XAGUSD,20081001,073600,12.18,12.19,12.17,12.19
XAGUSD,20081001,073800,12.18,12.18,12.18,12.18
XAGUSD,20081001,073900,12.17,12.17,12.17,12.17
XAGUSD,20081001,074100,12.18,12.18,12.17,12.17
XAGUSD,20081001,074200,12.18,12.18,12.18,12.18
XAGUSD,20081001,074300,12.19,12.19,12.18,12.18
XAGUSD,20081001,074400,12.17,12.17,12.17,12.17
XAGUSD,20081001,074500,12.16,12.17,12.16,12.17
XAGUSD,20081001,074700,12.16,12.16,12.16,12.16
XAGUSD,20081001,074900,12.15,12.15,12.14,12.14
XAGUSD,20081001,075100,12.15,12.15,12.14,12.14
XAGUSD,20081001,075400,12.15,12.15,12.15,12.15
XAGUSD,20081001,075500,12.16,12.16,12.16,12.16
XAGUSD,20081001,075800,12.15,12.15,12.14,12.14
XAGUSD,20081001,075900,12.15,12.15,12.15,12.15
XAGUSD,20081001,080000,12.16,12.16,12.16,12.16
XAGUSD,20081001,080100,12.17,12.17,12.17,12.17
XAGUSD,20081001,080300,12.18,12.18,12.18,12.18
XAGUSD,20081001,080400,12.17,12.17,12.17,12.17
XAGUSD,20081001,080500,12.16,12.16,12.16,12.16
XAGUSD,20081001,080600,12.17,12.17,12.17,12.17
XAGUSD,20081001,080700,12.18,12.18,12.18,12.18
XAGUSD,20081001,080800,12.19,12.19,12.18,12.18
XAGUSD,20081001,080900,12.19,12.19,12.18,12.18
XAGUSD,20081001,081200,12.19,12.21,12.19,12.21
XAGUSD,20081001,081300,12.20,12.21,12.20,12.21
XAGUSD,20081001,081400,12.23,12.23,12.22,12.22
XAGUSD,20081001,081500,12.23,12.24,12.23,12.23
XAGUSD,20081001,081600,12.24,12.24,12.22,12.22
XAGUSD,20081001,081700,12.23,12.23,12.23,12.23
XAGUSD,20081001,081800,12.22,12.23,12.22,12.23
XAGUSD,20081001,081900,12.22,12.22,12.22,12.22
XAGUSD,20081001,082000,12.21,12.22,12.21,12.22
XAGUSD,20081001,082200,12.21,12.21,12.21,12.21
XAGUSD,20081001,082500,12.22,12.23,12.22,12.22
XAGUSD,20081001,082800,12.23,12.23,12.23,12.23
XAGUSD,20081001,083000,12.24,12.24,12.24,12.24
XAGUSD,20081001,083100,12.25,12.25,12.25,12.25
XAGUSD,20081001,083200,12.26,12.26,12.25,12.25
XAGUSD,20081001,083400,12.24,12.24,12.24,12.24
XAGUSD,20081001,083500,12.23,12.23,12.22,12.22
XAGUSD,20081001,083600,12.21,12.21,12.21,12.21
XAGUSD,20081001,083700,12.20,12.21,12.20,12.20
XAGUSD,20081001,083800,12.21,12.21,12.21,12.21
XAGUSD,20081001,083900,12.20,12.20,12.20,12.20
XAGUSD,20081001,084000,12.19,12.19,12.18,12.18
XAGUSD,20081001,084100,12.19,12.19,12.18,12.18
XAGUSD,20081001,084200,12.17,12.17,12.17,12.17
XAGUSD,20081001,084300,12.18,12.18,12.17,12.18
XAGUSD,20081001,084400,12.17,12.18,12.17,12.17
XAGUSD,20081001,084500,12.18,12.19,12.18,12.19
XAGUSD,20081001,084900,12.20,12.21,12.20,12.21
XAGUSD,20081001,085100,12.20,12.20,12.20,12.20
XAGUSD,20081001,085600,12.19,12.19,12.18,12.18
XAGUSD,20081001,085700,12.19,12.19,12.18,12.19
XAGUSD,20081001,090100,12.18,12.18,12.18,12.18
XAGUSD,20081001,090200,12.17,12.17,12.16,12.16
XAGUSD,20081001,090300,12.17,12.18,12.17,12.17
XAGUSD,20081001,090400,12.16,12.17,12.16,12.16
XAGUSD,20081001,090500,12.15,12.15,12.15,12.15
XAGUSD,20081001,090600,12.16,12.16,12.15,12.15
XAGUSD,20081001,090700,12.16,12.16,12.16,12.16
XAGUSD,20081001,090800,12.15,12.16,12.15,12.16
XAGUSD,20081001,090900,12.17,12.18,12.17,12.18
XAGUSD,20081001,091000,12.17,12.18,12.17,12.18
XAGUSD,20081001,091100,12.19,12.19,12.19,12.19
XAGUSD,20081001,091200,12.20,12.20,12.20,12.20
XAGUSD,20081001,091400,12.19,12.19,12.19,12.19
XAGUSD,20081001,091500,12.18,12.20,12.18,12.20
XAGUSD,20081001,091600,12.21,12.22,12.21,12.22
XAGUSD,20081001,091800,12.23,12.23,12.22,12.23
XAGUSD,20081001,091900,12.24,12.25,12.24,12.25
XAGUSD,20081001,092000,12.26,12.26,12.26,12.26
XAGUSD,20081001,092100,12.25,12.26,12.25,12.26
XAGUSD,20081001,092500,12.27,12.27,12.27,12.27
XAGUSD,20081001,092600,12.28,12.29,12.28,12.29
XAGUSD,20081001,092900,12.28,12.29,12.28,12.29
XAGUSD,20081001,093000,12.28,12.29,12.28,12.29
XAGUSD,20081001,093100,12.28,12.29,12.28,12.29
XAGUSD,20081001,093200,12.30,12.30,12.29,12.30
XAGUSD,20081001,093300,12.29,12.30,12.29,12.30
XAGUSD,20081001,093500,12.31,12.31,12.31,12.31
XAGUSD,20081001,093600,12.32,12.32,12.31,12.31
XAGUSD,20081001,093700,12.32,12.33,12.32,12.33
XAGUSD,20081001,093800,12.32,12.33,12.32,12.32
XAGUSD,20081001,093900,12.31,12.31,12.30,12.31
XAGUSD,20081001,094000,12.30,12.30,12.28,12.28
XAGUSD,20081001,094100,12.27,12.27,12.25,12.25
XAGUSD,20081001,094300,12.26,12.26,12.25,12.25
XAGUSD,20081001,094500,12.26,12.27,12.26,12.27
XAGUSD,20081001,094600,12.26,12.26,12.25,12.25
XAGUSD,20081001,094700,12.26,12.27,12.26,12.27
XAGUSD,20081001,094800,12.26,12.26,12.25,12.25
XAGUSD,20081001,094900,12.26,12.26,12.25,12.25
XAGUSD,20081001,095000,12.24,12.25,12.24,12.24
XAGUSD,20081001,095100,12.25,12.25,12.24,12.24
XAGUSD,20081001,095200,12.25,12.26,12.25,12.25
XAGUSD,20081001,095300,12.26,12.27,12.26,12.27
XAGUSD,20081001,095400,12.26,12.26,12.26,12.26
XAGUSD,20081001,095500,12.25,12.25,12.24,12.25
XAGUSD,20081001,095700,12.26,12.26,12.26,12.26
XAGUSD,20081001,095800,12.27,12.27,12.26,12.27
XAGUSD,20081001,100300,12.27,12.27,12.27,12.27
XAGUSD,20081001,100400,12.26,12.27,12.26,12.27
XAGUSD,20081001,100500,12.26,12.27,12.26,12.27
XAGUSD,20081001,100600,12.28,12.29,12.28,12.29
XAGUSD,20081001,100700,12.30,12.31,12.30,12.31
XAGUSD,20081001,100800,12.30,12.30,12.29,12.29
XAGUSD,20081001,100900,12.30,12.30,12.28,12.28
XAGUSD,20081001,101000,12.29,12.30,12.29,12.30
XAGUSD,20081001,101100,12.29,12.29,12.29,12.29
XAGUSD,20081001,101200,12.30,12.30,12.29,12.29
XAGUSD,20081001,101300,12.30,12.30,12.30,12.30
XAGUSD,20081001,101400,12.31,12.31,12.31,12.31
XAGUSD,20081001,101700,12.30,12.31,12.30,12.30
XAGUSD,20081001,101900,12.31,12.31,12.31,12.31
XAGUSD,20081001,102400,12.30,12.31,12.30,12.31
XAGUSD,20081001,102500,12.30,12.30,12.30,12.30
XAGUSD,20081001,102600,12.29,12.29,12.29,12.29
XAGUSD,20081001,102700,12.30,12.30,12.30,12.30
XAGUSD,20081001,102800,12.29,12.29,12.28,12.28
XAGUSD,20081001,103000,12.29,12.29,12.29,12.29
XAGUSD,20081001,103200,12.28,12.28,12.28,12.28
XAGUSD,20081001,103400,12.29,12.29,12.28,12.29
XAGUSD,20081001,103600,12.30,12.30,12.30,12.30
XAGUSD,20081001,103800,12.31,12.31,12.31,12.31
XAGUSD,20081001,103900,12.32,12.32,12.32,12.32
XAGUSD,20081001,104200,12.31,12.32,12.31,12.32
XAGUSD,20081001,104400,12.33,12.33,12.33,12.33
XAGUSD,20081001,104500,12.32,12.32,12.32,12.32
XAGUSD,20081001,104700,12.33,12.33,12.32,12.33
XAGUSD,20081001,105000,12.34,12.36,12.34,12.36
XAGUSD,20081001,105100,12.37,12.37,12.37,12.37
XAGUSD,20081001,105200,12.38,12.38,12.37,12.37
XAGUSD,20081001,105300,12.38,12.38,12.37,12.37
XAGUSD,20081001,105400,12.36,12.36,12.35,12.36
XAGUSD,20081001,105500,12.37,12.37,12.37,12.37
XAGUSD,20081001,105600,12.38,12.38,12.37,12.37
XAGUSD,20081001,105800,12.38,12.38,12.38,12.38
XAGUSD,20081001,110000,12.37,12.37,12.37,12.37
XAGUSD,20081001,110200,12.36,12.37,12.36,12.37
XAGUSD,20081001,110300,12.36,12.36,12.36,12.36
XAGUSD,20081001,110400,12.35,12.35,12.34,12.34
XAGUSD,20081001,110500,12.35,12.35,12.34,12.34
XAGUSD,20081001,110600,12.33,12.33,12.33,12.33
XAGUSD,20081001,110700,12.32,12.32,12.32,12.32
XAGUSD,20081001,110800,12.33,12.33,12.32,12.32
XAGUSD,20081001,111200,12.31,12.32,12.31,12.32
XAGUSD,20081001,111400,12.33,12.33,12.32,12.32
XAGUSD,20081001,111500,12.33,12.33,12.32,12.32
XAGUSD,20081001,111600,12.33,12.33,12.33,12.33
XAGUSD,20081001,111700,12.32,12.32,12.32,12.32
XAGUSD,20081001,111800,12.33,12.33,12.33,12.33
XAGUSD,20081001,111900,12.32,12.33,12.32,12.33
XAGUSD,20081001,112000,12.32,12.33,12.32,12.33
XAGUSD,20081001,112100,12.34,12.34,12.33,12.33
XAGUSD,20081001,112200,12.32,12.33,12.32,12.33
XAGUSD,20081001,112300,12.32,12.33,12.32,12.32
XAGUSD,20081001,112500,12.33,12.33,12.33,12.33
XAGUSD,20081001,112600,12.32,12.32,12.32,12.32
XAGUSD,20081001,112700,12.31,12.32,12.31,12.32
XAGUSD,20081001,113100,12.33,12.33,12.31,12.32
XAGUSD,20081001,113200,12.31,12.31,12.31,12.31
XAGUSD,20081001,113300,12.30,12.30,12.30,12.30
XAGUSD,20081001,113400,12.31,12.32,12.31,12.32
XAGUSD,20081001,113500,12.31,12.31,12.31,12.31
XAGUSD,20081001,113600,12.30,12.30,12.29,12.29
XAGUSD,20081001,113700,12.28,12.29,12.28,12.29
XAGUSD,20081001,113800,12.28,12.29,12.28,12.29
XAGUSD,20081001,113900,12.30,12.31,12.30,12.31
XAGUSD,20081001,114100,12.32,12.32,12.32,12.32
XAGUSD,20081001,114200,12.31,12.32,12.31,12.32
XAGUSD,20081001,114300,12.33,12.33,12.33,12.33
XAGUSD,20081001,114400,12.32,12.33,12.32,12.33
XAGUSD,20081001,114500,12.34,12.34,12.33,12.33
XAGUSD,20081001,114800,12.34,12.34,12.34,12.34
XAGUSD,20081001,114900,12.35,12.35,12.35,12.35
XAGUSD,20081001,115100,12.34,12.35,12.34,12.35
XAGUSD,20081001,115200,12.34,12.34,12.34,12.34
XAGUSD,20081001,115300,12.35,12.35,12.34,12.34
XAGUSD,20081001,115400,12.33,12.33,12.33,12.33
XAGUSD,20081001,115500,12.32,12.32,12.32,12.32
XAGUSD,20081001,115700,12.31,12.33,12.31,12.33
XAGUSD,20081001,120200,12.32,12.33,12.32,12.32
XAGUSD,20081001,120300,12.33,12.33,12.32,12.32
XAGUSD,20081001,120700,12.34,12.34,12.34,12.34
XAGUSD,20081001,120800,12.32,12.32,12.32,12.32
XAGUSD,20081001,121000,12.33,12.33,12.33,12.33
XAGUSD,20081001,121100,12.34,12.34,12.34,12.34
XAGUSD,20081001,121200,12.33,12.33,12.32,12.32
XAGUSD,20081001,121300,12.33,12.33,12.32,12.32
XAGUSD,20081001,121400,12.33,12.33,12.32,12.32
XAGUSD,20081001,121600,12.31,12.31,12.31,12.31
XAGUSD,20081001,121700,12.30,12.30,12.30,12.30
XAGUSD,20081001,121800,12.29,12.29,12.28,12.28
XAGUSD,20081001,121900,12.27,12.28,12.27,12.28
XAGUSD,20081001,122000,12.27,12.27,12.27,12.27
XAGUSD,20081001,122100,12.26,12.26,12.24,12.24
XAGUSD,20081001,122200,12.25,12.25,12.24,12.24
XAGUSD,20081001,122400,12.25,12.25,12.25,12.25
XAGUSD,20081001,122500,12.24,12.25,12.24,12.25
XAGUSD,20081001,122600,12.24,12.27,12.24,12.27
XAGUSD,20081001,122700,12.28,12.28,12.27,12.27
XAGUSD,20081001,122800,12.26,12.26,12.26,12.26
XAGUSD,20081001,122900,12.27,12.27,12.26,12.26
XAGUSD,20081001,123000,12.27,12.27,12.27,12.27
XAGUSD,20081001,123100,12.26,12.27,12.26,12.27
XAGUSD,20081001,123200,12.26,12.27,12.26,12.26
XAGUSD,20081001,123400,12.25,12.26,12.25,12.25
XAGUSD,20081001,123500,12.26,12.26,12.25,12.25
XAGUSD,20081001,123600,12.26,12.26,12.26,12.26
XAGUSD,20081001,123800,12.27,12.27,12.26,12.26
XAGUSD,20081001,123900,12.27,12.27,12.27,12.27
XAGUSD,20081001,124100,12.28,12.28,12.27,12.27
XAGUSD,20081001,124200,12.26,12.27,12.26,12.27
XAGUSD,20081001,124400,12.26,12.26,12.26,12.26
XAGUSD,20081001,124600,12.25,12.25,12.24,12.24
XAGUSD,20081001,124700,12.25,12.25,12.23,12.23
XAGUSD,20081001,124900,12.22,12.22,12.21,12.21
XAGUSD,20081001,125000,12.22,12.22,12.21,12.21
XAGUSD,20081001,125100,12.20,12.21,12.20,12.21
XAGUSD,20081001,125200,12.20,12.20,12.19,12.19
XAGUSD,20081001,125300,12.20,12.20,12.19,12.19
XAGUSD,20081001,125400,12.20,12.20,12.19,12.20
XAGUSD,20081001,125600,12.19,12.19,12.19,12.19
XAGUSD,20081001,125700,12.20,12.20,12.20,12.20
XAGUSD,20081001,125800,12.21,12.21,12.21,12.21
XAGUSD,20081001,125900,12.22,12.22,12.22,12.22
XAGUSD,20081001,130000,12.23,12.23,12.22,12.22
XAGUSD,20081001,130100,12.21,12.22,12.21,12.22
XAGUSD,20081001,130200,12.23,12.23,12.23,12.23
XAGUSD,20081001,130300,12.24,12.24,12.24,12.24
XAGUSD,20081001,130400,12.23,12.23,12.22,12.22
XAGUSD,20081001,130500,12.21,12.21,12.21,12.21
XAGUSD,20081001,130700,12.20,12.21,12.20,12.21
XAGUSD,20081001,130800,12.20,12.21,12.20,12.20
XAGUSD,20081001,130900,12.21,12.21,12.21,12.21
XAGUSD,20081001,131100,12.20,12.21,12.20,12.20
XAGUSD,20081001,131200,12.21,12.21,12.21,12.21
XAGUSD,20081001,131300,12.20,12.20,12.20,12.20
XAGUSD,20081001,131500,12.19,12.21,12.19,12.21
XAGUSD,20081001,131600,12.20,12.20,12.20,12.20
XAGUSD,20081001,131700,12.21,12.21,12.21,12.21
XAGUSD,20081001,131800,12.22,12.22,12.21,12.21
XAGUSD,20081001,132000,12.22,12.22,12.21,12.21
XAGUSD,20081001,132200,12.20,12.20,12.20,12.20
XAGUSD,20081001,132400,12.21,12.21,12.21,12.21
XAGUSD,20081001,132500,12.22,12.23,12.22,12.23
XAGUSD,20081001,132600,12.24,12.24,12.23,12.23
XAGUSD,20081001,132700,12.24,12.24,12.23,12.24
XAGUSD,20081001,132800,12.25,12.25,12.25,12.25
XAGUSD,20081001,132900,12.26,12.30,12.26,12.30
XAGUSD,20081001,133100,12.31,12.32,12.31,12.32
XAGUSD,20081001,133200,12.31,12.31,12.28,12.28
XAGUSD,20081001,133300,12.29,12.29,12.28,12.29
XAGUSD,20081001,133400,12.28,12.29,12.28,12.29
XAGUSD,20081001,133500,12.28,12.29,12.28,12.28
XAGUSD,20081001,133600,12.27,12.27,12.26,12.26
XAGUSD,20081001,133700,12.27,12.28,12.27,12.28
XAGUSD,20081001,133800,12.27,12.27,12.27,12.27
XAGUSD,20081001,133900,12.28,12.28,12.26,12.28
XAGUSD,20081001,134000,12.27,12.28,12.27,12.28
XAGUSD,20081001,134100,12.27,12.27,12.26,12.26
XAGUSD,20081001,134300,12.27,12.28,12.27,12.27
XAGUSD,20081001,134500,12.26,12.27,12.26,12.27
XAGUSD,20081001,134600,12.28,12.29,12.28,12.29
XAGUSD,20081001,134700,12.28,12.29,12.27,12.27
XAGUSD,20081001,134800,12.26,12.27,12.26,12.27
XAGUSD,20081001,135000,12.26,12.26,12.24,12.24
XAGUSD,20081001,135100,12.23,12.23,12.23,12.23
XAGUSD,20081001,135200,12.24,12.24,12.23,12.23
XAGUSD,20081001,135300,12.22,12.22,12.20,12.20
XAGUSD,20081001,135400,12.19,12.21,12.19,12.20
XAGUSD,20081001,135500,12.19,12.20,12.19,12.20
XAGUSD,20081001,135600,12.19,12.20,12.19,12.19
XAGUSD,20081001,135700,12.17,12.17,12.17,12.17
XAGUSD,20081001,135800,12.18,12.18,12.17,12.17
XAGUSD,20081001,135900,12.15,12.15,12.12,12.12
XAGUSD,20081001,140000,12.07,12.11,12.07,12.11
XAGUSD,20081001,140100,12.10,12.10,12.07,12.08
XAGUSD,20081001,140200,12.09,12.10,12.09,12.10
XAGUSD,20081001,140300,12.11,12.11,12.11,12.11
XAGUSD,20081001,140400,12.10,12.10,12.10,12.10
XAGUSD,20081001,140500,12.09,12.09,12.08,12.08
XAGUSD,20081001,140600,12.07,12.09,12.07,12.09
XAGUSD,20081001,140700,12.08,12.09,12.08,12.08
XAGUSD,20081001,140800,12.09,12.09,12.08,12.08
XAGUSD,20081001,140900,12.09,12.09,12.09,12.09
XAGUSD,20081001,141000,12.10,12.11,12.09,12.11
XAGUSD,20081001,141100,12.10,12.11,12.09,12.09
XAGUSD,20081001,141200,12.10,12.11,12.09,12.09
XAGUSD,20081001,141300,12.10,12.10,12.09,12.10
XAGUSD,20081001,141400,12.09,12.11,12.09,12.11
XAGUSD,20081001,141500,12.12,12.12,12.11,12.12
XAGUSD,20081001,141600,12.11,12.11,12.10,12.10
XAGUSD,20081001,141700,12.11,12.14,12.11,12.14
XAGUSD,20081001,141800,12.13,12.15,12.13,12.13
XAGUSD,20081001,141900,12.14,12.14,12.13,12.14
XAGUSD,20081001,142000,12.13,12.13,12.09,12.09
XAGUSD,20081001,142100,12.10,12.11,12.10,12.11
XAGUSD,20081001,142200,12.12,12.13,12.12,12.13
XAGUSD,20081001,142300,12.12,12.13,12.12,12.13
XAGUSD,20081001,142400,12.12,12.12,12.09,12.09
XAGUSD,20081001,142500,12.08,12.12,12.08,12.11
XAGUSD,20081001,142600,12.12,12.13,12.12,12.13
XAGUSD,20081001,142700,12.14,12.16,12.14,12.14
XAGUSD,20081001,142800,12.15,12.22,12.15,12.22
XAGUSD,20081001,142900,12.23,12.32,12.23,12.32
XAGUSD,20081001,143000,12.33,12.37,12.32,12.33
XAGUSD,20081001,143100,12.32,12.32,12.30,12.30
XAGUSD,20081001,143200,12.29,12.29,12.28,12.29
XAGUSD,20081001,143300,12.30,12.33,12.30,12.31
XAGUSD,20081001,143400,12.30,12.32,12.30,12.31
XAGUSD,20081001,143500,12.32,12.32,12.29,12.30
XAGUSD,20081001,143600,12.29,12.30,12.28,12.28
XAGUSD,20081001,143700,12.29,12.29,12.28,12.28
XAGUSD,20081001,143800,12.29,12.31,12.29,12.29
XAGUSD,20081001,143900,12.28,12.30,12.28,12.30
XAGUSD,20081001,144000,12.29,12.29,12.27,12.27
XAGUSD,20081001,144100,12.28,12.29,12.28,12.29
XAGUSD,20081001,144200,12.30,12.31,12.30,12.30
XAGUSD,20081001,144300,12.31,12.31,12.31,12.31
XAGUSD,20081001,144400,12.32,12.32,12.31,12.31
XAGUSD,20081001,144500,12.32,12.32,12.27,12.28
XAGUSD,20081001,144600,12.27,12.27,12.24,12.24
XAGUSD,20081001,144700,12.23,12.24,12.22,12.24
XAGUSD,20081001,144800,12.25,12.25,12.25,12.25
XAGUSD,20081001,144900,12.26,12.26,12.26,12.26
XAGUSD,20081001,145000,12.25,12.25,12.23,12.23
XAGUSD,20081001,145100,12.24,12.24,12.24,12.24
XAGUSD,20081001,145400,12.25,12.26,12.25,12.26
XAGUSD,20081001,145500,12.25,12.27,12.25,12.27
XAGUSD,20081001,145700,12.28,12.28,12.28,12.28
XAGUSD,20081001,145800,12.29,12.29,12.28,12.28
XAGUSD,20081001,145900,12.27,12.28,12.27,12.28
XAGUSD,20081001,150000,12.27,12.27,12.27,12.27
XAGUSD,20081001,150100,12.26,12.26,12.26,12.26
XAGUSD,20081001,150200,12.27,12.29,12.27,12.29
XAGUSD,20081001,150300,12.30,12.30,12.28,12.28
XAGUSD,20081001,150400,12.27,12.27,12.25,12.25
XAGUSD,20081001,150500,12.24,12.24,12.20,12.20
XAGUSD,20081001,150600,12.21,12.22,12.21,12.22
XAGUSD,20081001,150700,12.21,12.22,12.21,12.22
XAGUSD,20081001,150800,12.23,12.23,12.21,12.21
XAGUSD,20081001,150900,12.22,12.24,12.22,12.22
XAGUSD,20081001,151000,12.23,12.23,12.22,12.23
XAGUSD,20081001,151100,12.22,12.24,12.22,12.23
XAGUSD,20081001,151200,12.22,12.23,12.22,12.23
XAGUSD,20081001,151300,12.22,12.22,12.21,12.21
XAGUSD,20081001,151400,12.20,12.20,12.20,12.20
XAGUSD,20081001,151500,12.21,12.21,12.19,12.19
XAGUSD,20081001,151600,12.18,12.18,12.15,12.15
XAGUSD,20081001,151700,12.16,12.18,12.16,12.18
XAGUSD,20081001,151800,12.19,12.20,12.18,12.19
XAGUSD,20081001,151900,12.18,12.22,12.18,12.22
XAGUSD,20081001,152000,12.23,12.24,12.23,12.24
XAGUSD,20081001,152100,12.23,12.23,12.23,12.23
XAGUSD,20081001,152200,12.24,12.25,12.23,12.23
XAGUSD,20081001,152300,12.24,12.24,12.22,12.22
XAGUSD,20081001,152400,12.23,12.25,12.23,12.25
XAGUSD,20081001,152500,12.26,12.26,12.25,12.26
XAGUSD,20081001,152600,12.25,12.28,12.25,12.27
XAGUSD,20081001,152700,12.28,12.29,12.28,12.28
XAGUSD,20081001,152800,12.29,12.29,12.28,12.29
XAGUSD,20081001,152900,12.30,12.30,12.30,12.30
XAGUSD,20081001,153000,12.29,12.29,12.29,12.29
XAGUSD,20081001,153100,12.30,12.30,12.29,12.29
XAGUSD,20081001,153200,12.28,12.30,12.28,12.30
XAGUSD,20081001,153300,12.29,12.32,12.29,12.32
XAGUSD,20081001,153400,12.35,12.38,12.35,12.37
XAGUSD,20081001,153500,12.38,12.39,12.38,12.39
XAGUSD,20081001,153600,12.40,12.44,12.40,12.41
XAGUSD,20081001,153700,12.40,12.40,12.35,12.35
XAGUSD,20081001,153800,12.34,12.35,12.34,12.34
XAGUSD,20081001,153900,12.35,12.36,12.35,12.36
XAGUSD,20081001,154000,12.37,12.38,12.37,12.38
XAGUSD,20081001,154100,12.39,12.42,12.39,12.40
XAGUSD,20081001,154200,12.39,12.40,12.39,12.39
XAGUSD,20081001,154300,12.38,12.38,12.36,12.36
XAGUSD,20081001,154400,12.35,12.37,12.34,12.37
XAGUSD,20081001,154500,12.38,12.39,12.38,12.38
XAGUSD,20081001,154600,12.39,12.39,12.38,12.38
XAGUSD,20081001,154700,12.39,12.39,12.38,12.39
XAGUSD,20081001,154800,12.38,12.40,12.38,12.40
XAGUSD,20081001,154900,12.41,12.42,12.41,12.41
XAGUSD,20081001,155000,12.42,12.43,12.42,12.42
XAGUSD,20081001,155100,12.43,12.44,12.41,12.41
XAGUSD,20081001,155200,12.40,12.41,12.40,12.40
XAGUSD,20081001,155300,12.41,12.45,12.41,12.44
XAGUSD,20081001,155400,12.45,12.49,12.45,12.49
XAGUSD,20081001,155500,12.50,12.52,12.50,12.51
XAGUSD,20081001,155600,12.50,12.50,12.50,12.50
XAGUSD,20081001,155700,12.49,12.50,12.49,12.50
XAGUSD,20081001,155800,12.51,12.53,12.51,12.52
XAGUSD,20081001,155900,12.53,12.54,12.53,12.54
XAGUSD,20081001,160000,12.55,12.57,12.55,12.57
XAGUSD,20081001,160100,12.58,12.60,12.58,12.60
XAGUSD,20081001,160200,12.62,12.62,12.59,12.59
XAGUSD,20081001,160300,12.58,12.58,12.57,12.57
XAGUSD,20081001,160400,12.56,12.57,12.55,12.55
XAGUSD,20081001,160500,12.56,12.56,12.55,12.55
XAGUSD,20081001,160600,12.54,12.54,12.53,12.54
XAGUSD,20081001,160700,12.53,12.53,12.52,12.52
XAGUSD,20081001,160800,12.51,12.51,12.48,12.49
XAGUSD,20081001,160900,12.48,12.48,12.48,12.48
XAGUSD,20081001,161000,12.49,12.50,12.48,12.48
XAGUSD,20081001,161100,12.47,12.47,12.45,12.46
XAGUSD,20081001,161200,12.45,12.46,12.45,12.45
XAGUSD,20081001,161300,12.46,12.47,12.46,12.47
XAGUSD,20081001,161400,12.48,12.50,12.48,12.48
XAGUSD,20081001,161500,12.49,12.50,12.49,12.49
XAGUSD,20081001,161700,12.48,12.50,12.48,12.50
XAGUSD,20081001,161800,12.51,12.51,12.51,12.51
XAGUSD,20081001,162000,12.50,12.50,12.50,12.50
XAGUSD,20081001,162100,12.49,12.49,12.49,12.49
XAGUSD,20081001,162200,12.48,12.48,12.48,12.48
XAGUSD,20081001,162300,12.47,12.48,12.47,12.48
XAGUSD,20081001,162600,12.49,12.49,12.49,12.49
XAGUSD,20081001,162700,12.48,12.48,12.48,12.48
XAGUSD,20081001,162800,12.49,12.49,12.49,12.49
XAGUSD,20081001,162900,12.48,12.51,12.48,12.51
XAGUSD,20081001,163000,12.52,12.52,12.52,12.52
XAGUSD,20081001,163100,12.51,12.51,12.51,12.51
XAGUSD,20081001,163200,12.52,12.52,12.51,12.52
XAGUSD,20081001,163300,12.53,12.53,12.53,12.53
XAGUSD,20081001,163400,12.52,12.54,12.52,12.53
XAGUSD,20081001,163500,12.54,12.54,12.54,12.54
XAGUSD,20081001,163600,12.53,12.54,12.53,12.54
XAGUSD,20081001,163700,12.53,12.54,12.53,12.54
XAGUSD,20081001,163800,12.53,12.54,12.52,12.54
XAGUSD,20081001,163900,12.53,12.54,12.52,12.52
XAGUSD,20081001,164000,12.51,12.51,12.50,12.50
XAGUSD,20081001,164100,12.51,12.51,12.51,12.51
XAGUSD,20081001,164200,12.52,12.52,12.51,12.51
XAGUSD,20081001,164300,12.50,12.50,12.50,12.50
XAGUSD,20081001,164400,12.49,12.49,12.47,12.47
XAGUSD,20081001,164500,12.48,12.48,12.47,12.48
XAGUSD,20081001,164600,12.47,12.48,12.47,12.48
XAGUSD,20081001,164900,12.49,12.50,12.49,12.50
XAGUSD,20081001,165000,12.49,12.49,12.49,12.49
XAGUSD,20081001,165100,12.48,12.48,12.47,12.47
XAGUSD,20081001,165200,12.48,12.48,12.47,12.47
XAGUSD,20081001,165300,12.46,12.46,12.45,12.45
XAGUSD,20081001,165400,12.46,12.46,12.45,12.46
XAGUSD,20081001,165500,12.47,12.47,12.46,12.46
XAGUSD,20081001,165700,12.47,12.48,12.47,12.48
XAGUSD,20081001,165800,12.49,12.50,12.49,12.50
XAGUSD,20081001,165900,12.49,12.50,12.49,12.49
XAGUSD,20081001,170000,12.50,12.50,12.49,12.50
XAGUSD,20081001,170100,12.49,12.50,12.49,12.49
XAGUSD,20081001,170200,12.48,12.49,12.48,12.48
XAGUSD,20081001,170300,12.47,12.47,12.45,12.45
XAGUSD,20081001,170400,12.44,12.45,12.43,12.44
XAGUSD,20081001,170500,12.45,12.49,12.45,12.49
XAGUSD,20081001,170600,12.50,12.50,12.49,12.49
XAGUSD,20081001,170700,12.50,12.52,12.50,12.52
XAGUSD,20081001,170800,12.51,12.52,12.51,12.51
XAGUSD,20081001,170900,12.53,12.53,12.52,12.53
XAGUSD,20081001,171000,12.52,12.54,12.52,12.53
XAGUSD,20081001,171100,12.52,12.52,12.51,12.51
XAGUSD,20081001,171200,12.50,12.50,12.50,12.50
XAGUSD,20081001,171300,12.51,12.51,12.50,12.50
XAGUSD,20081001,171400,12.49,12.50,12.49,12.49
XAGUSD,20081001,171500,12.48,12.48,12.45,12.46
XAGUSD,20081001,171600,12.45,12.49,12.45,12.48
XAGUSD,20081001,171700,12.49,12.49,12.49,12.49
XAGUSD,20081001,171800,12.48,12.50,12.48,12.50
XAGUSD,20081001,171900,12.51,12.51,12.50,12.50
XAGUSD,20081001,172000,12.51,12.51,12.51,12.51
XAGUSD,20081001,172100,12.52,12.52,12.52,12.52
XAGUSD,20081001,172300,12.51,12.51,12.50,12.50
XAGUSD,20081001,172400,12.49,12.50,12.49,12.50
XAGUSD,20081001,172500,12.51,12.51,12.50,12.51
XAGUSD,20081001,172600,12.50,12.50,12.50,12.50
XAGUSD,20081001,172700,12.51,12.51,12.49,12.49
XAGUSD,20081001,172800,12.50,12.50,12.49,12.50
XAGUSD,20081001,172900,12.51,12.52,12.51,12.51
XAGUSD,20081001,173000,12.50,12.50,12.49,12.49
XAGUSD,20081001,173100,12.50,12.51,12.49,12.51
XAGUSD,20081001,173300,12.50,12.50,12.49,12.49
XAGUSD,20081001,173400,12.48,12.49,12.48,12.49
XAGUSD,20081001,173500,12.48,12.49,12.48,12.48
XAGUSD,20081001,173600,12.47,12.50,12.47,12.50
XAGUSD,20081001,173700,12.49,12.50,12.49,12.49
XAGUSD,20081001,173800,12.48,12.49,12.48,12.49
XAGUSD,20081001,173900,12.50,12.50,12.49,12.49
XAGUSD,20081001,174100,12.50,12.53,12.50,12.51
XAGUSD,20081001,174200,12.52,12.52,12.50,12.52
XAGUSD,20081001,174300,12.51,12.52,12.51,12.51
XAGUSD,20081001,174400,12.50,12.50,12.50,12.50
XAGUSD,20081001,174500,12.49,12.49,12.49,12.49
XAGUSD,20081001,174600,12.50,12.50,12.50,12.50
XAGUSD,20081001,174700,12.51,12.52,12.51,12.51
XAGUSD,20081001,174800,12.52,12.53,12.52,12.53
XAGUSD,20081001,174900,12.52,12.52,12.52,12.52
XAGUSD,20081001,175000,12.53,12.53,12.52,12.52
XAGUSD,20081001,175100,12.51,12.52,12.51,12.51
XAGUSD,20081001,175200,12.52,12.53,12.52,12.53
XAGUSD,20081001,175300,12.54,12.60,12.54,12.57
XAGUSD,20081001,175400,12.58,12.65,12.57,12.65
XAGUSD,20081001,175500,12.64,12.67,12.64,12.67
XAGUSD,20081001,175600,12.69,12.69,12.68,12.68
XAGUSD,20081001,175700,12.67,12.67,12.66,12.66
XAGUSD,20081001,175800,12.65,12.67,12.65,12.66
XAGUSD,20081001,175900,12.65,12.71,12.65,12.71
XAGUSD,20081001,180000,12.75,12.75,12.74,12.74
XAGUSD,20081001,180100,12.77,12.85,12.77,12.83
XAGUSD,20081001,180200,12.84,12.84,12.82,12.82
XAGUSD,20081001,180300,12.81,12.83,12.81,12.82
XAGUSD,20081001,180400,12.81,12.81,12.79,12.79
XAGUSD,20081001,180500,12.78,12.78,12.77,12.77
XAGUSD,20081001,180600,12.78,12.79,12.77,12.79
XAGUSD,20081001,180700,12.80,12.81,12.80,12.80
XAGUSD,20081001,180800,12.79,12.82,12.79,12.82
XAGUSD,20081001,180900,12.83,12.87,12.83,12.87
XAGUSD,20081001,181000,12.88,12.89,12.88,12.88
XAGUSD,20081001,181100,12.87,12.87,12.86,12.87
XAGUSD,20081001,181200,12.88,12.88,12.87,12.87
XAGUSD,20081001,181300,12.86,12.86,12.86,12.86
XAGUSD,20081001,181400,12.85,12.85,12.83,12.83
XAGUSD,20081001,181500,12.84,12.86,12.84,12.85
XAGUSD,20081001,181600,12.86,12.92,12.86,12.92
XAGUSD,20081001,181700,12.93,12.94,12.93,12.93
XAGUSD,20081001,181800,12.92,12.94,12.92,12.93
XAGUSD,20081001,181900,12.94,12.95,12.94,12.94
XAGUSD,20081001,182000,12.93,12.93,12.91,12.92
XAGUSD,20081001,182100,12.91,12.91,12.88,12.89
XAGUSD,20081001,182200,12.90,12.90,12.89,12.89
XAGUSD,20081001,182300,12.91,12.91,12.88,12.88
XAGUSD,20081001,182400,12.89,12.89,12.89,12.89
XAGUSD,20081001,182500,12.88,12.90,12.88,12.89
XAGUSD,20081001,182600,12.90,12.90,12.89,12.89
XAGUSD,20081001,182700,12.88,12.89,12.88,12.89
XAGUSD,20081001,182900,12.90,12.90,12.90,12.90
XAGUSD,20081001,183000,12.89,12.89,12.89,12.89
XAGUSD,20081001,183100,12.90,12.90,12.89,12.89
XAGUSD,20081001,183200,12.88,12.88,12.87,12.88
XAGUSD,20081001,183300,12.87,12.87,12.85,12.86
XAGUSD,20081001,183400,12.85,12.85,12.81,12.81
XAGUSD,20081001,183500,12.82,12.82,12.81,12.81
XAGUSD,20081001,183600,12.82,12.82,12.80,12.81
XAGUSD,20081001,183700,12.80,12.80,12.79,12.79
XAGUSD,20081001,183800,12.78,12.78,12.78,12.78
XAGUSD,20081001,183900,12.77,12.78,12.77,12.78
XAGUSD,20081001,184000,12.79,12.81,12.79,12.81
XAGUSD,20081001,184100,12.82,12.83,12.81,12.83
XAGUSD,20081001,184200,12.84,12.85,12.84,12.85
XAGUSD,20081001,184300,12.84,12.84,12.84,12.84
XAGUSD,20081001,184400,12.85,12.86,12.83,12.86
XAGUSD,20081001,184500,12.88,12.90,12.87,12.89
XAGUSD,20081001,184600,12.90,12.90,12.88,12.88
XAGUSD,20081001,184700,12.87,12.88,12.87,12.87
XAGUSD,20081001,184800,12.86,12.86,12.84,12.85
XAGUSD,20081001,184900,12.84,12.84,12.83,12.83
XAGUSD,20081001,185000,12.84,12.84,12.83,12.83
XAGUSD,20081001,185100,12.84,12.84,12.82,12.82
XAGUSD,20081001,185200,12.81,12.81,12.81,12.81
XAGUSD,20081001,185300,12.80,12.83,12.80,12.83
XAGUSD,20081001,185400,12.82,12.83,12.82,12.83
XAGUSD,20081001,185500,12.84,12.84,12.83,12.83
XAGUSD,20081001,185600,12.82,12.82,12.81,12.81
XAGUSD,20081001,185700,12.80,12.80,12.80,12.80
XAGUSD,20081001,185800,12.81,12.81,12.81,12.81
XAGUSD,20081001,190000,12.80,12.80,12.77,12.77
XAGUSD,20081001,190100,12.76,12.77,12.76,12.77
XAGUSD,20081001,190200,12.76,12.76,12.76,12.76
XAGUSD,20081001,190300,12.75,12.75,12.74,12.74
XAGUSD,20081001,190400,12.73,12.75,12.73,12.75
XAGUSD,20081001,190500,12.76,12.76,12.75,12.75
XAGUSD,20081001,190600,12.74,12.76,12.74,12.76
XAGUSD,20081001,190700,12.77,12.77,12.77,12.77
XAGUSD,20081001,190800,12.78,12.79,12.78,12.78
XAGUSD,20081001,190900,12.77,12.77,12.75,12.76
XAGUSD,20081001,191000,12.75,12.77,12.75,12.77
XAGUSD,20081001,191100,12.78,12.79,12.78,12.78
XAGUSD,20081001,191200,12.77,12.78,12.77,12.77
XAGUSD,20081001,191300,12.76,12.77,12.76,12.77
XAGUSD,20081001,191400,12.76,12.78,12.76,12.76
XAGUSD,20081001,191500,12.77,12.77,12.76,12.76
XAGUSD,20081001,191600,12.77,12.77,12.76,12.76
XAGUSD,20081001,191700,12.77,12.77,12.77,12.77
XAGUSD,20081001,191800,12.76,12.78,12.76,12.78
XAGUSD,20081001,191900,12.77,12.77,12.77,12.77
XAGUSD,20081001,192000,12.76,12.76,12.76,12.76
XAGUSD,20081001,192100,12.77,12.77,12.75,12.75
XAGUSD,20081001,192200,12.74,12.75,12.73,12.75
XAGUSD,20081001,192300,12.74,12.74,12.72,12.72
XAGUSD,20081001,192400,12.71,12.72,12.70,12.70
XAGUSD,20081001,192500,12.67,12.68,12.66,12.66
XAGUSD,20081001,192600,12.65,12.67,12.65,12.66
XAGUSD,20081001,192700,12.65,12.65,12.65,12.65
XAGUSD,20081001,192800,12.64,12.64,12.63,12.63
XAGUSD,20081001,192900,12.64,12.65,12.63,12.65
XAGUSD,20081001,193000,12.64,12.65,12.63,12.63
XAGUSD,20081001,193100,12.64,12.65,12.64,12.65
XAGUSD,20081001,193200,12.64,12.64,12.63,12.64
XAGUSD,20081001,193300,12.65,12.65,12.64,12.65
XAGUSD,20081001,193400,12.66,12.68,12.65,12.68
XAGUSD,20081001,193500,12.69,12.70,12.69,12.69
XAGUSD,20081001,193600,12.68,12.68,12.68,12.68
XAGUSD,20081001,193700,12.67,12.67,12.67,12.67
XAGUSD,20081001,193800,12.66,12.66,12.66,12.66
XAGUSD,20081001,193900,12.67,12.68,12.67,12.67
XAGUSD,20081001,194000,12.66,12.66,12.65,12.65
XAGUSD,20081001,194100,12.64,12.64,12.64,12.64
XAGUSD,20081001,194200,12.65,12.66,12.65,12.65
XAGUSD,20081001,194300,12.66,12.66,12.66,12.66
XAGUSD,20081001,194400,12.67,12.68,12.66,12.68
XAGUSD,20081001,194500,12.67,12.67,12.65,12.65
XAGUSD,20081001,194600,12.64,12.65,12.64,12.64
XAGUSD,20081001,194700,12.63,12.64,12.63,12.64
XAGUSD,20081001,194800,12.65,12.68,12.65,12.68
XAGUSD,20081001,194900,12.69,12.69,12.67,12.68
XAGUSD,20081001,195000,12.67,12.68,12.67,12.67
XAGUSD,20081001,195100,12.66,12.66,12.66,12.66
XAGUSD,20081001,195200,12.65,12.65,12.65,12.65
XAGUSD,20081001,195300,12.66,12.68,12.66,12.67
XAGUSD,20081001,195400,12.68,12.68,12.67,12.68
XAGUSD,20081001,195500,12.67,12.67,12.66,12.66
XAGUSD,20081001,195600,12.67,12.67,12.66,12.66
XAGUSD,20081001,195700,12.67,12.67,12.66,12.66
XAGUSD,20081001,195800,12.67,12.67,12.66,12.67
XAGUSD,20081001,200000,12.66,12.66,12.66,12.66
XAGUSD,20081001,200100,12.67,12.67,12.66,12.67
XAGUSD,20081001,200200,12.66,12.67,12.66,12.67
XAGUSD,20081001,200400,12.68,12.68,12.68,12.68
XAGUSD,20081001,200500,12.67,12.67,12.67,12.67
XAGUSD,20081001,200700,12.66,12.69,12.66,12.69
XAGUSD,20081001,200800,12.68,12.68,12.68,12.68
XAGUSD,20081001,201100,12.67,12.68,12.67,12.67
XAGUSD,20081001,201200,12.68,12.68,12.68,12.68
XAGUSD,20081001,201300,12.67,12.67,12.67,12.67
XAGUSD,20081001,201400,12.66,12.67,12.66,12.67
XAGUSD,20081001,201600,12.66,12.66,12.66,12.66
XAGUSD,20081001,201800,12.65,12.66,12.65,12.66
XAGUSD,20081001,201900,12.65,12.67,12.65,12.67
XAGUSD,20081001,202000,12.66,12.66,12.66,12.66
XAGUSD,20081001,202200,12.67,12.68,12.67,12.67
XAGUSD,20081001,202300,12.66,12.66,12.63,12.63
XAGUSD,20081001,202400,12.62,12.62,12.62,12.62
XAGUSD,20081001,202500,12.61,12.61,12.57,12.57
XAGUSD,20081001,202600,12.56,12.57,12.53,12.54
XAGUSD,20081001,202700,12.55,12.55,12.51,12.51
XAGUSD,20081001,202800,12.52,12.52,12.50,12.50
XAGUSD,20081001,202900,12.51,12.53,12.51,12.52
XAGUSD,20081001,203000,12.53,12.55,12.53,12.55
XAGUSD,20081001,203100,12.54,12.54,12.54,12.54
XAGUSD,20081001,203200,12.55,12.56,12.54,12.54
XAGUSD,20081001,203300,12.53,12.53,12.52,12.52
XAGUSD,20081001,203400,12.53,12.55,12.53,12.55
XAGUSD,20081001,203500,12.56,12.56,12.53,12.54
XAGUSD,20081001,203600,12.55,12.55,12.54,12.54
XAGUSD,20081001,203700,12.55,12.55,12.53,12.53
XAGUSD,20081001,203800,12.52,12.52,12.51,12.51
XAGUSD,20081001,203900,12.52,12.52,12.52,12.52
XAGUSD,20081001,204000,12.51,12.51,12.51,12.51
XAGUSD,20081001,204100,12.50,12.51,12.50,12.50
XAGUSD,20081001,204200,12.51,12.51,12.50,12.51
XAGUSD,20081001,204300,12.50,12.50,12.47,12.47
XAGUSD,20081001,204400,12.48,12.48,12.47,12.47
XAGUSD,20081001,204500,12.48,12.48,12.46,12.46
XAGUSD,20081001,204700,12.45,12.45,12.41,12.41
XAGUSD,20081001,204800,12.42,12.44,12.42,12.43
XAGUSD,20081001,204900,12.42,12.43,12.40,12.40
XAGUSD,20081001,205000,12.39,12.43,12.39,12.39
XAGUSD,20081001,205100,12.40,12.40,12.40,12.40
XAGUSD,20081001,205200,12.39,12.42,12.39,12.42
XAGUSD,20081001,205300,12.41,12.42,12.41,12.42
XAGUSD,20081001,205400,12.43,12.43,12.40,12.40
XAGUSD,20081001,205500,12.39,12.41,12.39,12.41
XAGUSD,20081001,205600,12.42,12.45,12.42,12.45
XAGUSD,20081001,205700,12.46,12.46,12.43,12.44
XAGUSD,20081001,205800,12.45,12.45,12.44,12.45
XAGUSD,20081001,205900,12.44,12.44,12.44,12.44
XAGUSD,20081001,210000,12.45,12.45,12.45,12.45
XAGUSD,20081001,210100,12.44,12.44,12.43,12.43
XAGUSD,20081001,210200,12.42,12.43,12.42,12.42
XAGUSD,20081001,210400,12.41,12.41,12.40,12.40
XAGUSD,20081001,210500,12.41,12.42,12.41,12.42
XAGUSD,20081001,210600,12.41,12.41,12.41,12.41
XAGUSD,20081001,210700,12.42,12.43,12.42,12.43
XAGUSD,20081001,210800,12.42,12.47,12.42,12.47
XAGUSD,20081001,210900,12.46,12.47,12.46,12.46
XAGUSD,20081001,211000,12.47,12.47,12.46,12.46
XAGUSD,20081001,211100,12.47,12.47,12.46,12.47
XAGUSD,20081001,211200,12.48,12.50,12.48,12.50
XAGUSD,20081001,211300,12.49,12.50,12.49,12.49
XAGUSD,20081001,211600,12.51,12.51,12.49,12.49
XAGUSD,20081001,211700,12.50,12.50,12.50,12.50
XAGUSD,20081001,211900,12.51,12.51,12.51,12.51
XAGUSD,20081001,212000,12.52,12.52,12.51,12.52
XAGUSD,20081001,212100,12.53,12.54,12.53,12.53
XAGUSD,20081001,212200,12.54,12.55,12.54,12.55
XAGUSD,20081001,212300,12.54,12.54,12.52,12.52
XAGUSD,20081001,212400,12.51,12.51,12.50,12.50
XAGUSD,20081001,212500,12.49,12.49,12.48,12.48
XAGUSD,20081001,212600,12.47,12.48,12.47,12.48
XAGUSD,20081001,212700,12.47,12.48,12.47,12.48
XAGUSD,20081001,212800,12.49,12.51,12.49,12.51
XAGUSD,20081001,212900,12.50,12.50,12.48,12.48
XAGUSD,20081001,213200,12.47,12.47,12.47,12.47
XAGUSD,20081001,213500,12.46,12.47,12.46,12.47
XAGUSD,20081001,213600,12.49,12.49,12.47,12.47
XAGUSD,20081001,213900,12.46,12.48,12.46,12.48
XAGUSD,20081001,214100,12.47,12.47,12.47,12.47
XAGUSD,20081001,214200,12.48,12.49,12.48,12.49
XAGUSD,20081001,214300,12.50,12.51,12.50,12.50
XAGUSD,20081001,214400,12.51,12.51,12.51,12.51
XAGUSD,20081001,214500,12.52,12.52,12.51,12.51
XAGUSD,20081001,214600,12.50,12.50,12.50,12.50
XAGUSD,20081001,214700,12.51,12.51,12.51,12.51
XAGUSD,20081001,214800,12.52,12.52,12.51,12.51
XAGUSD,20081001,215000,12.50,12.50,12.50,12.50
XAGUSD,20081001,215200,12.49,12.49,12.47,12.47
XAGUSD,20081001,215400,12.48,12.49,12.48,12.48
XAGUSD,20081001,215500,12.49,12.50,12.49,12.50
XAGUSD,20081001,215600,12.49,12.49,12.49,12.49
XAGUSD,20081001,215700,12.50,12.50,12.50,12.50
XAGUSD,20081001,215800,12.51,12.51,12.51,12.51
XAGUSD,20081001,220000,12.50,12.50,12.50,12.50
XAGUSD,20081001,220100,12.49,12.49,12.49,12.49
XAGUSD,20081001,220300,12.50,12.52,12.50,12.50
XAGUSD,20081001,220400,12.48,12.48,12.48,12.48
XAGUSD,20081001,220500,12.49,12.50,12.49,12.50
XAGUSD,20081001,220600,12.51,12.51,12.51,12.51
XAGUSD,20081001,220700,12.49,12.50,12.49,12.50
XAGUSD,20081001,220800,12.49,12.49,12.49,12.49
XAGUSD,20081001,221000,12.50,12.50,12.50,12.50
XAGUSD,20081001,221100,12.51,12.51,12.51,12.51
XAGUSD,20081001,221300,12.49,12.50,12.49,12.50
XAGUSD,20081001,221500,12.52,12.52,12.52,12.52
XAGUSD,20081001,222000,12.51,12.51,12.51,12.51
XAGUSD,20081001,222100,12.50,12.51,12.50,12.51
XAGUSD,20081001,222200,12.50,12.52,12.50,12.52
XAGUSD,20081001,222400,12.51,12.51,12.51,12.51
XAGUSD,20081001,222900,12.53,12.53,12.53,12.53
XAGUSD,20081001,223000,12.52,12.52,12.52,12.52
XAGUSD,20081001,223100,12.53,12.54,12.53,12.54
XAGUSD,20081001,223500,12.53,12.53,12.53,12.53
XAGUSD,20081001,223600,12.52,12.53,12.52,12.53
XAGUSD,20081001,223800,12.52,12.54,12.52,12.54
XAGUSD,20081001,223900,12.52,12.52,12.52,12.52
XAGUSD,20081001,224300,12.53,12.53,12.53,12.53
XAGUSD,20081001,224400,12.52,12.52,12.52,12.52
XAGUSD,20081001,224500,12.53,12.53,12.53,12.53
XAGUSD,20081001,224600,12.52,12.52,12.52,12.52
XAGUSD,20081001,224700,12.51,12.51,12.51,12.51
XAGUSD,20081001,224800,12.50,12.50,12.50,12.50
XAGUSD,20081001,225100,12.51,12.51,12.51,12.51
XAGUSD,20081001,225400,12.52,12.52,12.52,12.52
XAGUSD,20081001,225500,12.53,12.54,12.53,12.54
XAGUSD,20081001,225600,12.53,12.53,12.53,12.53
XAGUSD,20081001,225800,12.54,12.54,12.54,12.54
XAGUSD,20081001,225900,12.53,12.53,12.52,12.52
XAGUSD,20081001,230100,12.53,12.53,12.53,12.53
XAGUSD,20081001,230200,12.52,12.52,12.52,12.52
XAGUSD,20081001,230300,12.53,12.53,12.53,12.53
XAGUSD,20081001,230800,12.52,12.52,12.52,12.52
XAGUSD,20081001,230900,12.53,12.54,12.53,12.53
XAGUSD,20081001,231000,12.54,12.54,12.53,12.53
XAGUSD,20081001,231300,12.52,12.52,12.52,12.52
XAGUSD,20081001,231400,12.51,12.51,12.51,12.51
XAGUSD,20081001,231500,12.52,12.52,12.52,12.52
XAGUSD,20081001,231600,12.54,12.54,12.54,12.54
XAGUSD,20081001,232100,12.54,12.54,12.54,12.54
XAGUSD,20081001,232600,12.54,12.54,12.54,12.54
XAGUSD,20081001,233100,12.54,12.54,12.54,12.54
XAGUSD,20081001,233600,12.54,12.54,12.54,12.54
XAGUSD,20081001,234100,12.54,12.54,12.54,12.54
XAGUSD,20081001,234600,12.54,12.54,12.54,12.54
XAGUSD,20081001,235100,12.54,12.54,12.54,12.54
XAGUSD,20081001,235600,12.54,12.54,12.54,12.54
USDCZK,20081001,000100,17.31,17.32,17.31,17.32
USDCZK,20081001,000200,17.31,17.31,17.31,17.31
USDCZK,20081001,000400,17.30,17.30,17.30,17.30
USDCZK,20081001,000500,17.31,17.32,17.31,17.32
USDCZK,20081001,000700,17.31,17.31,17.31,17.31
USDCZK,20081001,000900,17.32,17.32,17.32,17.32
USDCZK,20081001,001200,17.30,17.30,17.30,17.30
USDCZK,20081001,001400,17.31,17.31,17.31,17.31
USDCZK,20081001,001700,17.32,17.32,17.31,17.31
USDCZK,20081001,001800,17.32,17.32,17.31,17.32
USDCZK,20081001,002000,17.33,17.33,17.33,17.33
USDCZK,20081001,002100,17.32,17.32,17.32,17.32
USDCZK,20081001,002300,17.33,17.33,17.33,17.33
USDCZK,20081001,002500,17.32,17.32,17.32,17.32
USDCZK,20081001,002900,17.33,17.33,17.33,17.33
USDCZK,20081001,003000,17.34,17.35,17.33,17.35
USDCZK,20081001,003100,17.34,17.34,17.34,17.34
USDCZK,20081001,003200,17.35,17.35,17.34,17.34
USDCZK,20081001,003300,17.35,17.35,17.35,17.35
USDCZK,20081001,003500,17.34,17.34,17.34,17.34
USDCZK,20081001,003600,17.35,17.35,17.35,17.35
USDCZK,20081001,003900,17.34,17.34,17.34,17.34
USDCZK,20081001,004000,17.35,17.35,17.35,17.35
USDCZK,20081001,004100,17.36,17.36,17.36,17.36
USDCZK,20081001,004200,17.35,17.35,17.35,17.35
USDCZK,20081001,004400,17.34,17.34,17.34,17.34
USDCZK,20081001,004500,17.35,17.35,17.35,17.35
USDCZK,20081001,004700,17.36,17.36,17.36,17.36
USDCZK,20081001,004800,17.35,17.36,17.35,17.35
USDCZK,20081001,005000,17.34,17.34,17.34,17.34
USDCZK,20081001,005100,17.33,17.34,17.33,17.34
USDCZK,20081001,005300,17.35,17.35,17.35,17.35
USDCZK,20081001,005400,17.34,17.34,17.34,17.34
USDCZK,20081001,005500,17.33,17.33,17.33,17.33
USDCZK,20081001,005600,17.34,17.34,17.34,17.34
USDCZK,20081001,005700,17.32,17.33,17.32,17.33
USDCZK,20081001,005800,17.34,17.34,17.34,17.34
USDCZK,20081001,005900,17.35,17.35,17.34,17.34
USDCZK,20081001,010100,17.35,17.35,17.33,17.33
USDCZK,20081001,010300,17.32,17.33,17.32,17.33
USDCZK,20081001,010400,17.32,17.32,17.32,17.32
USDCZK,20081001,010500,17.34,17.34,17.34,17.34
USDCZK,20081001,010600,17.33,17.33,17.33,17.33
USDCZK,20081001,010700,17.31,17.31,17.31,17.31
USDCZK,20081001,010900,17.33,17.33,17.33,17.33
USDCZK,20081001,011000,17.32,17.32,17.32,17.32
USDCZK,20081001,011200,17.33,17.33,17.33,17.33
USDCZK,20081001,011400,17.32,17.32,17.32,17.32
USDCZK,20081001,011700,17.33,17.33,17.33,17.33
USDCZK,20081001,011800,17.32,17.32,17.32,17.32
USDCZK,20081001,012000,17.33,17.33,17.32,17.32
USDCZK,20081001,012200,17.33,17.33,17.32,17.32
USDCZK,20081001,012500,17.31,17.31,17.31,17.31
USDCZK,20081001,012600,17.32,17.32,17.32,17.32
USDCZK,20081001,012800,17.31,17.31,17.31,17.31
USDCZK,20081001,012900,17.32,17.32,17.32,17.32
USDCZK,20081001,013000,17.31,17.31,17.31,17.31
USDCZK,20081001,013100,17.32,17.32,17.32,17.32
USDCZK,20081001,013200,17.31,17.31,17.31,17.31
USDCZK,20081001,013400,17.32,17.32,17.32,17.32
USDCZK,20081001,013500,17.30,17.31,17.30,17.31
USDCZK,20081001,013800,17.30,17.30,17.30,17.30
USDCZK,20081001,013900,17.31,17.31,17.31,17.31
USDCZK,20081001,014000,17.30,17.30,17.30,17.30
USDCZK,20081001,014200,17.31,17.31,17.31,17.31
USDCZK,20081001,014300,17.29,17.30,17.29,17.30
USDCZK,20081001,014400,17.31,17.31,17.30,17.30
USDCZK,20081001,014500,17.29,17.29,17.29,17.29
USDCZK,20081001,014600,17.30,17.30,17.30,17.30
USDCZK,20081001,014900,17.29,17.30,17.29,17.30
USDCZK,20081001,015100,17.31,17.31,17.31,17.31
USDCZK,20081001,015200,17.30,17.30,17.30,17.30
USDCZK,20081001,015300,17.31,17.31,17.31,17.31
USDCZK,20081001,015400,17.30,17.31,17.30,17.30
USDCZK,20081001,015500,17.29,17.30,17.29,17.30
USDCZK,20081001,015700,17.31,17.31,17.30,17.30
USDCZK,20081001,015800,17.31,17.31,17.31,17.31
USDCZK,20081001,020200,17.30,17.30,17.30,17.30
USDCZK,20081001,020300,17.29,17.30,17.29,17.30
USDCZK,20081001,020800,17.30,17.30,17.30,17.30
USDCZK,20081001,020900,17.31,17.31,17.31,17.31
USDCZK,20081001,021000,17.32,17.32,17.32,17.32
USDCZK,20081001,021100,17.31,17.31,17.31,17.31
USDCZK,20081001,021300,17.32,17.32,17.32,17.32
USDCZK,20081001,021400,17.31,17.31,17.31,17.31
USDCZK,20081001,021500,17.32,17.32,17.32,17.32
USDCZK,20081001,021600,17.33,17.33,17.32,17.32
USDCZK,20081001,021900,17.33,17.33,17.32,17.32
USDCZK,20081001,022100,17.33,17.33,17.33,17.33
USDCZK,20081001,022400,17.32,17.32,17.32,17.32
USDCZK,20081001,022600,17.31,17.32,17.31,17.32
USDCZK,20081001,022800,17.33,17.33,17.32,17.32
USDCZK,20081001,023100,17.33,17.33,17.32,17.32
USDCZK,20081001,023200,17.33,17.33,17.32,17.32
USDCZK,20081001,023400,17.33,17.33,17.33,17.33
USDCZK,20081001,023500,17.31,17.31,17.31,17.31
USDCZK,20081001,023600,17.33,17.33,17.33,17.33
USDCZK,20081001,023700,17.32,17.32,17.32,17.32
USDCZK,20081001,023800,17.33,17.33,17.32,17.32
USDCZK,20081001,024000,17.33,17.33,17.33,17.33
USDCZK,20081001,024100,17.32,17.33,17.32,17.33
USDCZK,20081001,024200,17.32,17.32,17.32,17.32
USDCZK,20081001,024300,17.33,17.33,17.32,17.32
USDCZK,20081001,024500,17.31,17.31,17.31,17.31
USDCZK,20081001,024700,17.32,17.32,17.32,17.32
USDCZK,20081001,024800,17.31,17.31,17.30,17.30
USDCZK,20081001,024900,17.31,17.31,17.31,17.31
USDCZK,20081001,025000,17.30,17.30,17.30,17.30
USDCZK,20081001,025100,17.29,17.29,17.28,17.29
USDCZK,20081001,025200,17.28,17.29,17.28,17.29
USDCZK,20081001,025500,17.28,17.28,17.28,17.28
USDCZK,20081001,025600,17.29,17.29,17.29,17.29
USDCZK,20081001,025700,17.30,17.30,17.30,17.30
USDCZK,20081001,025900,17.31,17.31,17.31,17.31
USDCZK,20081001,030100,17.30,17.31,17.30,17.31
USDCZK,20081001,030500,17.32,17.32,17.32,17.32
USDCZK,20081001,030600,17.30,17.30,17.30,17.30
USDCZK,20081001,030800,17.31,17.31,17.31,17.31
USDCZK,20081001,031000,17.30,17.31,17.30,17.31
USDCZK,20081001,031100,17.32,17.32,17.32,17.32
USDCZK,20081001,031200,17.31,17.31,17.31,17.31
USDCZK,20081001,031300,17.33,17.33,17.33,17.33
USDCZK,20081001,031400,17.32,17.32,17.32,17.32
USDCZK,20081001,031500,17.33,17.33,17.33,17.33
USDCZK,20081001,031600,17.32,17.32,17.31,17.31
USDCZK,20081001,031700,17.32,17.33,17.32,17.33
USDCZK,20081001,031800,17.34,17.34,17.34,17.34
USDCZK,20081001,031900,17.33,17.34,17.33,17.34
USDCZK,20081001,032100,17.33,17.34,17.33,17.34
USDCZK,20081001,032200,17.33,17.34,17.33,17.34
USDCZK,20081001,032300,17.33,17.33,17.32,17.33
USDCZK,20081001,032500,17.32,17.32,17.32,17.32
USDCZK,20081001,032900,17.33,17.33,17.32,17.32
USDCZK,20081001,033000,17.31,17.32,17.31,17.32
USDCZK,20081001,033300,17.33,17.33,17.32,17.32
USDCZK,20081001,033400,17.34,17.34,17.34,17.34
USDCZK,20081001,033700,17.33,17.33,17.33,17.33
USDCZK,20081001,034000,17.32,17.32,17.32,17.32
USDCZK,20081001,034300,17.33,17.33,17.33,17.33
USDCZK,20081001,034400,17.32,17.32,17.32,17.32
USDCZK,20081001,034600,17.33,17.33,17.33,17.33
USDCZK,20081001,034700,17.32,17.33,17.32,17.33
USDCZK,20081001,034800,17.34,17.34,17.34,17.34
USDCZK,20081001,034900,17.33,17.33,17.33,17.33
USDCZK,20081001,035000,17.34,17.34,17.33,17.34
USDCZK,20081001,035100,17.33,17.33,17.33,17.33
USDCZK,20081001,035300,17.32,17.32,17.32,17.32
USDCZK,20081001,035400,17.33,17.33,17.33,17.33
USDCZK,20081001,035600,17.34,17.34,17.32,17.32
USDCZK,20081001,035800,17.33,17.33,17.33,17.33
USDCZK,20081001,035900,17.32,17.33,17.32,17.33
USDCZK,20081001,040100,17.34,17.34,17.34,17.34
USDCZK,20081001,040200,17.35,17.35,17.35,17.35
USDCZK,20081001,040300,17.34,17.34,17.34,17.34
USDCZK,20081001,040400,17.33,17.34,17.33,17.34
USDCZK,20081001,040900,17.34,17.34,17.34,17.34
USDCZK,20081001,041000,17.33,17.33,17.32,17.32
USDCZK,20081001,041100,17.33,17.34,17.33,17.34
USDCZK,20081001,041300,17.35,17.35,17.34,17.34
USDCZK,20081001,041400,17.35,17.35,17.35,17.35
USDCZK,20081001,041700,17.36,17.36,17.36,17.36
USDCZK,20081001,041900,17.37,17.37,17.35,17.36
USDCZK,20081001,042100,17.35,17.35,17.35,17.35
USDCZK,20081001,042300,17.34,17.34,17.33,17.33
USDCZK,20081001,042400,17.34,17.34,17.34,17.34
USDCZK,20081001,042500,17.33,17.33,17.33,17.33
USDCZK,20081001,042900,17.34,17.34,17.34,17.34
USDCZK,20081001,043300,17.35,17.35,17.34,17.34
USDCZK,20081001,043800,17.34,17.34,17.34,17.34
USDCZK,20081001,043900,17.32,17.32,17.32,17.32
USDCZK,20081001,044000,17.34,17.34,17.32,17.32
USDCZK,20081001,044100,17.33,17.33,17.33,17.33
USDCZK,20081001,044200,17.34,17.34,17.33,17.33
USDCZK,20081001,044300,17.34,17.34,17.34,17.34
USDCZK,20081001,044600,17.33,17.33,17.33,17.33
USDCZK,20081001,044700,17.34,17.34,17.34,17.34
USDCZK,20081001,044800,17.33,17.33,17.32,17.32
USDCZK,20081001,044900,17.34,17.34,17.34,17.34
USDCZK,20081001,045000,17.33,17.33,17.33,17.33
USDCZK,20081001,045100,17.34,17.34,17.34,17.34
USDCZK,20081001,045200,17.33,17.33,17.33,17.33
USDCZK,20081001,045500,17.34,17.34,17.33,17.33
USDCZK,20081001,045600,17.34,17.34,17.34,17.34
USDCZK,20081001,045700,17.33,17.33,17.32,17.32
USDCZK,20081001,045800,17.31,17.31,17.30,17.31
USDCZK,20081001,050200,17.32,17.32,17.32,17.32
USDCZK,20081001,050400,17.33,17.33,17.33,17.33
USDCZK,20081001,050500,17.31,17.32,17.31,17.32
USDCZK,20081001,050700,17.33,17.33,17.32,17.33
USDCZK,20081001,050900,17.34,17.34,17.33,17.33
USDCZK,20081001,051000,17.32,17.34,17.32,17.34
USDCZK,20081001,051100,17.33,17.33,17.33,17.33
USDCZK,20081001,051200,17.32,17.32,17.32,17.32
USDCZK,20081001,051300,17.31,17.31,17.31,17.31
USDCZK,20081001,051400,17.32,17.33,17.32,17.33
USDCZK,20081001,051500,17.32,17.32,17.31,17.31
USDCZK,20081001,051700,17.32,17.32,17.31,17.31
USDCZK,20081001,051900,17.32,17.32,17.32,17.32
USDCZK,20081001,052000,17.31,17.31,17.31,17.31
USDCZK,20081001,052100,17.32,17.32,17.32,17.32
USDCZK,20081001,052200,17.31,17.31,17.31,17.31
USDCZK,20081001,052300,17.32,17.32,17.31,17.31
USDCZK,20081001,052500,17.30,17.30,17.29,17.30
USDCZK,20081001,052700,17.31,17.31,17.29,17.29
USDCZK,20081001,052800,17.30,17.30,17.30,17.30
USDCZK,20081001,053300,17.30,17.30,17.30,17.30
USDCZK,20081001,053400,17.32,17.32,17.32,17.32
USDCZK,20081001,053500,17.31,17.31,17.31,17.31
USDCZK,20081001,053700,17.32,17.32,17.31,17.31
USDCZK,20081001,053800,17.33,17.33,17.33,17.33
USDCZK,20081001,053900,17.32,17.32,17.32,17.32
USDCZK,20081001,054000,17.33,17.33,17.31,17.31
USDCZK,20081001,054100,17.32,17.32,17.32,17.32
USDCZK,20081001,054200,17.31,17.32,17.31,17.32
USDCZK,20081001,054300,17.31,17.31,17.31,17.31
USDCZK,20081001,054500,17.32,17.32,17.30,17.30
USDCZK,20081001,054900,17.31,17.31,17.31,17.31
USDCZK,20081001,055000,17.30,17.30,17.30,17.30
USDCZK,20081001,055300,17.31,17.31,17.30,17.30
USDCZK,20081001,055500,17.31,17.31,17.31,17.31
USDCZK,20081001,055600,17.32,17.32,17.32,17.32
USDCZK,20081001,055700,17.31,17.31,17.31,17.31
USDCZK,20081001,055900,17.30,17.30,17.30,17.30
USDCZK,20081001,060100,17.29,17.29,17.29,17.29
USDCZK,20081001,060200,17.30,17.30,17.30,17.30
USDCZK,20081001,060400,17.29,17.29,17.29,17.29
USDCZK,20081001,060500,17.30,17.30,17.29,17.30
USDCZK,20081001,060600,17.31,17.31,17.31,17.31
USDCZK,20081001,060700,17.30,17.31,17.30,17.31
USDCZK,20081001,060800,17.30,17.30,17.30,17.30
USDCZK,20081001,061100,17.32,17.32,17.31,17.31
USDCZK,20081001,061400,17.30,17.30,17.29,17.29
USDCZK,20081001,061500,17.30,17.31,17.30,17.31
USDCZK,20081001,061700,17.32,17.32,17.31,17.31
USDCZK,20081001,061800,17.30,17.30,17.30,17.30
USDCZK,20081001,062100,17.29,17.30,17.29,17.30
USDCZK,20081001,062200,17.29,17.29,17.28,17.28
USDCZK,20081001,062400,17.30,17.30,17.29,17.29
USDCZK,20081001,062600,17.30,17.31,17.30,17.30
USDCZK,20081001,062800,17.29,17.29,17.29,17.29
USDCZK,20081001,062900,17.31,17.31,17.29,17.29
USDCZK,20081001,063000,17.28,17.28,17.28,17.28
USDCZK,20081001,063100,17.29,17.29,17.28,17.28
USDCZK,20081001,063200,17.29,17.30,17.29,17.29
USDCZK,20081001,063300,17.28,17.28,17.28,17.28
USDCZK,20081001,063400,17.30,17.30,17.30,17.30
USDCZK,20081001,063600,17.29,17.29,17.29,17.29
USDCZK,20081001,063700,17.31,17.31,17.31,17.31
USDCZK,20081001,063800,17.30,17.30,17.29,17.29
USDCZK,20081001,063900,17.30,17.30,17.30,17.30
USDCZK,20081001,064000,17.29,17.29,17.29,17.29
USDCZK,20081001,064100,17.30,17.30,17.30,17.30
USDCZK,20081001,064300,17.28,17.30,17.28,17.30
USDCZK,20081001,064400,17.31,17.31,17.30,17.30
USDCZK,20081001,064500,17.31,17.31,17.30,17.30
USDCZK,20081001,064700,17.32,17.32,17.32,17.32
USDCZK,20081001,064800,17.31,17.31,17.31,17.31
USDCZK,20081001,064900,17.32,17.32,17.31,17.31
USDCZK,20081001,065000,17.30,17.30,17.30,17.30
USDCZK,20081001,065200,17.31,17.31,17.31,17.31
USDCZK,20081001,065300,17.30,17.32,17.30,17.32
USDCZK,20081001,065400,17.31,17.31,17.31,17.31
USDCZK,20081001,065600,17.32,17.32,17.31,17.31
USDCZK,20081001,065900,17.32,17.32,17.31,17.31
USDCZK,20081001,070000,17.32,17.32,17.31,17.31
USDCZK,20081001,070300,17.30,17.31,17.30,17.31
USDCZK,20081001,070400,17.32,17.33,17.32,17.33
USDCZK,20081001,070600,17.34,17.34,17.34,17.34
USDCZK,20081001,070700,17.33,17.33,17.33,17.33
USDCZK,20081001,070800,17.34,17.34,17.33,17.34
USDCZK,20081001,071300,17.34,17.34,17.34,17.34
USDCZK,20081001,071400,17.33,17.33,17.33,17.33
USDCZK,20081001,071600,17.34,17.34,17.33,17.33
USDCZK,20081001,071700,17.32,17.32,17.31,17.32
USDCZK,20081001,071900,17.33,17.33,17.32,17.32
USDCZK,20081001,072000,17.31,17.31,17.31,17.31
USDCZK,20081001,072100,17.32,17.33,17.32,17.33
USDCZK,20081001,072400,17.32,17.32,17.32,17.32
USDCZK,20081001,072500,17.33,17.33,17.32,17.32
USDCZK,20081001,072600,17.33,17.33,17.32,17.32
USDCZK,20081001,072900,17.34,17.34,17.33,17.33
USDCZK,20081001,073000,17.32,17.32,17.32,17.32
USDCZK,20081001,073300,17.33,17.33,17.33,17.33
USDCZK,20081001,073400,17.32,17.32,17.32,17.32
USDCZK,20081001,073500,17.33,17.33,17.33,17.33
USDCZK,20081001,073600,17.32,17.32,17.32,17.32
USDCZK,20081001,073700,17.33,17.33,17.33,17.33
USDCZK,20081001,073800,17.34,17.34,17.34,17.34
USDCZK,20081001,073900,17.33,17.33,17.33,17.33
USDCZK,20081001,074000,17.34,17.34,17.34,17.34
USDCZK,20081001,074100,17.35,17.35,17.35,17.35
USDCZK,20081001,074300,17.36,17.36,17.35,17.35
USDCZK,20081001,074500,17.34,17.35,17.34,17.35
USDCZK,20081001,074600,17.36,17.36,17.36,17.36
USDCZK,20081001,074700,17.37,17.37,17.36,17.36
USDCZK,20081001,074800,17.37,17.37,17.37,17.37
USDCZK,20081001,074900,17.36,17.36,17.35,17.35
USDCZK,20081001,075000,17.36,17.36,17.36,17.36
USDCZK,20081001,075100,17.35,17.35,17.35,17.35
USDCZK,20081001,075400,17.34,17.35,17.34,17.34
USDCZK,20081001,075600,17.35,17.35,17.35,17.35
USDCZK,20081001,075700,17.34,17.34,17.34,17.34
USDCZK,20081001,075800,17.35,17.35,17.35,17.35
USDCZK,20081001,080000,17.34,17.34,17.33,17.34
USDCZK,20081001,080100,17.33,17.33,17.33,17.33
USDCZK,20081001,080300,17.34,17.34,17.33,17.33
USDCZK,20081001,080400,17.34,17.34,17.34,17.34
USDCZK,20081001,080600,17.33,17.33,17.33,17.33
USDCZK,20081001,080800,17.34,17.34,17.34,17.34
USDCZK,20081001,080900,17.33,17.33,17.33,17.33
USDCZK,20081001,081100,17.32,17.32,17.32,17.32
USDCZK,20081001,081200,17.31,17.31,17.31,17.31
USDCZK,20081001,081300,17.32,17.32,17.32,17.32
USDCZK,20081001,081400,17.31,17.31,17.30,17.30
USDCZK,20081001,081500,17.31,17.31,17.31,17.31
USDCZK,20081001,081700,17.30,17.31,17.30,17.30
USDCZK,20081001,081800,17.31,17.31,17.31,17.31
USDCZK,20081001,082000,17.32,17.32,17.31,17.31
USDCZK,20081001,082100,17.32,17.32,17.31,17.31
USDCZK,20081001,082200,17.32,17.32,17.32,17.32
USDCZK,20081001,082500,17.31,17.31,17.31,17.31
USDCZK,20081001,082600,17.30,17.30,17.30,17.30
USDCZK,20081001,082800,17.31,17.31,17.31,17.31
USDCZK,20081001,082900,17.30,17.30,17.29,17.29
USDCZK,20081001,083000,17.28,17.29,17.28,17.29
USDCZK,20081001,083100,17.30,17.30,17.30,17.30
USDCZK,20081001,083300,17.31,17.31,17.30,17.30
USDCZK,20081001,083700,17.31,17.31,17.30,17.30
USDCZK,20081001,083900,17.31,17.31,17.31,17.31
USDCZK,20081001,084200,17.32,17.32,17.31,17.31
USDCZK,20081001,084300,17.32,17.33,17.32,17.33
USDCZK,20081001,084400,17.32,17.32,17.32,17.32
USDCZK,20081001,084600,17.31,17.31,17.31,17.31
USDCZK,20081001,084700,17.32,17.33,17.32,17.33
USDCZK,20081001,084800,17.34,17.35,17.34,17.35
USDCZK,20081001,084900,17.33,17.33,17.33,17.33
USDCZK,20081001,085300,17.34,17.34,17.34,17.34
USDCZK,20081001,085400,17.33,17.33,17.33,17.33
USDCZK,20081001,085500,17.34,17.34,17.34,17.34
USDCZK,20081001,085700,17.33,17.33,17.33,17.33
USDCZK,20081001,085800,17.34,17.34,17.34,17.34
USDCZK,20081001,085900,17.35,17.35,17.35,17.35
USDCZK,20081001,090000,17.36,17.37,17.36,17.37
USDCZK,20081001,090100,17.38,17.39,17.38,17.39
USDCZK,20081001,090200,17.38,17.38,17.38,17.38
USDCZK,20081001,090300,17.37,17.37,17.37,17.37
USDCZK,20081001,090400,17.38,17.38,17.38,17.38
USDCZK,20081001,090500,17.39,17.41,17.39,17.40
USDCZK,20081001,090700,17.41,17.41,17.41,17.41
USDCZK,20081001,090800,17.40,17.40,17.39,17.39
USDCZK,20081001,090900,17.40,17.40,17.40,17.40
USDCZK,20081001,091000,17.39,17.39,17.39,17.39
USDCZK,20081001,091100,17.38,17.39,17.38,17.39
USDCZK,20081001,091200,17.38,17.39,17.38,17.38
USDCZK,20081001,091300,17.39,17.40,17.39,17.40
USDCZK,20081001,091500,17.39,17.40,17.39,17.40
USDCZK,20081001,091600,17.39,17.39,17.38,17.38
USDCZK,20081001,091800,17.37,17.38,17.37,17.37
USDCZK,20081001,091900,17.36,17.36,17.36,17.36
USDCZK,20081001,092100,17.35,17.36,17.35,17.36
USDCZK,20081001,092200,17.35,17.35,17.35,17.35
USDCZK,20081001,092300,17.36,17.36,17.36,17.36
USDCZK,20081001,092400,17.35,17.36,17.35,17.36
USDCZK,20081001,092500,17.35,17.35,17.34,17.35
USDCZK,20081001,092600,17.34,17.34,17.34,17.34
USDCZK,20081001,092700,17.35,17.35,17.35,17.35
USDCZK,20081001,092800,17.34,17.35,17.34,17.34
USDCZK,20081001,092900,17.35,17.35,17.35,17.35
USDCZK,20081001,093200,17.34,17.34,17.34,17.34
USDCZK,20081001,093400,17.33,17.33,17.33,17.33
USDCZK,20081001,093500,17.32,17.33,17.32,17.33
USDCZK,20081001,093600,17.32,17.33,17.32,17.33
USDCZK,20081001,093700,17.32,17.33,17.32,17.33
USDCZK,20081001,093900,17.32,17.32,17.32,17.32
USDCZK,20081001,094000,17.33,17.33,17.33,17.33
USDCZK,20081001,094200,17.32,17.33,17.32,17.33
USDCZK,20081001,094400,17.32,17.32,17.32,17.32
USDCZK,20081001,094500,17.33,17.33,17.32,17.32
USDCZK,20081001,094600,17.33,17.33,17.32,17.32
USDCZK,20081001,094700,17.33,17.34,17.33,17.34
USDCZK,20081001,094800,17.33,17.34,17.33,17.34
USDCZK,20081001,094900,17.33,17.33,17.33,17.33
USDCZK,20081001,095000,17.34,17.34,17.34,17.34
USDCZK,20081001,095200,17.33,17.33,17.33,17.33
USDCZK,20081001,095400,17.34,17.34,17.34,17.34
USDCZK,20081001,095500,17.35,17.35,17.35,17.35
USDCZK,20081001,095700,17.34,17.34,17.34,17.34
USDCZK,20081001,095800,17.35,17.35,17.35,17.35
USDCZK,20081001,095900,17.34,17.35,17.34,17.35
USDCZK,20081001,100000,17.34,17.35,17.34,17.35
USDCZK,20081001,100100,17.34,17.34,17.34,17.34
USDCZK,20081001,100200,17.33,17.33,17.33,17.33
USDCZK,20081001,100400,17.34,17.35,17.34,17.35
USDCZK,20081001,100500,17.36,17.36,17.35,17.35
USDCZK,20081001,100700,17.34,17.34,17.34,17.34
USDCZK,20081001,100800,17.35,17.35,17.35,17.35
USDCZK,20081001,100900,17.36,17.36,17.36,17.36
USDCZK,20081001,101000,17.35,17.37,17.35,17.36
USDCZK,20081001,101300,17.35,17.35,17.35,17.35
USDCZK,20081001,101500,17.36,17.36,17.36,17.36
USDCZK,20081001,101600,17.35,17.35,17.35,17.35
USDCZK,20081001,101700,17.36,17.36,17.36,17.36
USDCZK,20081001,101800,17.35,17.35,17.35,17.35
USDCZK,20081001,102000,17.36,17.36,17.36,17.36
USDCZK,20081001,102100,17.35,17.35,17.35,17.35
USDCZK,20081001,102500,17.36,17.36,17.36,17.36
USDCZK,20081001,103000,17.36,17.36,17.36,17.36
USDCZK,20081001,103100,17.37,17.37,17.36,17.36
USDCZK,20081001,103400,17.35,17.35,17.35,17.35
USDCZK,20081001,103600,17.34,17.34,17.34,17.34
USDCZK,20081001,103700,17.33,17.33,17.33,17.33
USDCZK,20081001,103900,17.32,17.32,17.32,17.32
USDCZK,20081001,104000,17.33,17.33,17.33,17.33
USDCZK,20081001,104400,17.32,17.32,17.31,17.31
USDCZK,20081001,104500,17.32,17.32,17.31,17.32
USDCZK,20081001,104700,17.33,17.33,17.32,17.32
USDCZK,20081001,104900,17.33,17.33,17.32,17.33
USDCZK,20081001,105000,17.32,17.32,17.32,17.32
USDCZK,20081001,105100,17.31,17.32,17.31,17.32
USDCZK,20081001,105400,17.33,17.33,17.33,17.33
USDCZK,20081001,105500,17.32,17.32,17.32,17.32
USDCZK,20081001,105600,17.33,17.33,17.33,17.33
USDCZK,20081001,105700,17.32,17.32,17.32,17.32
USDCZK,20081001,105800,17.31,17.31,17.31,17.31
USDCZK,20081001,105900,17.32,17.32,17.31,17.31
USDCZK,20081001,110000,17.30,17.31,17.30,17.30
USDCZK,20081001,110100,17.31,17.32,17.31,17.32
USDCZK,20081001,110400,17.33,17.33,17.33,17.33
USDCZK,20081001,110900,17.33,17.33,17.33,17.33
USDCZK,20081001,111000,17.32,17.32,17.32,17.32
USDCZK,20081001,111300,17.31,17.31,17.31,17.31
USDCZK,20081001,111400,17.32,17.32,17.31,17.31
USDCZK,20081001,111500,17.32,17.32,17.31,17.31
USDCZK,20081001,112000,17.30,17.30,17.30,17.30
USDCZK,20081001,112100,17.31,17.31,17.31,17.31
USDCZK,20081001,112600,17.32,17.32,17.32,17.32
USDCZK,20081001,113100,17.32,17.32,17.32,17.32
USDCZK,20081001,113600,17.32,17.32,17.32,17.32
USDCZK,20081001,113700,17.31,17.31,17.31,17.31
USDCZK,20081001,113800,17.30,17.30,17.30,17.30
USDCZK,20081001,113900,17.31,17.31,17.31,17.31
USDCZK,20081001,114000,17.30,17.30,17.30,17.30
USDCZK,20081001,114500,17.30,17.30,17.29,17.29
USDCZK,20081001,114600,17.28,17.28,17.28,17.28
USDCZK,20081001,114700,17.29,17.29,17.29,17.29
USDCZK,20081001,114800,17.30,17.30,17.30,17.30
USDCZK,20081001,114900,17.29,17.30,17.29,17.30
USDCZK,20081001,115000,17.29,17.30,17.29,17.30
USDCZK,20081001,115200,17.31,17.31,17.31,17.31
USDCZK,20081001,115500,17.32,17.32,17.31,17.32
USDCZK,20081001,115800,17.31,17.32,17.31,17.32
USDCZK,20081001,120300,17.32,17.32,17.31,17.31
USDCZK,20081001,120800,17.31,17.31,17.31,17.31
USDCZK,20081001,120900,17.32,17.32,17.32,17.32
USDCZK,20081001,121000,17.31,17.31,17.31,17.31
USDCZK,20081001,121100,17.30,17.30,17.30,17.30
USDCZK,20081001,121200,17.31,17.31,17.30,17.30
USDCZK,20081001,121300,17.31,17.31,17.31,17.31
USDCZK,20081001,121400,17.30,17.30,17.30,17.30
USDCZK,20081001,121500,17.29,17.30,17.29,17.30
USDCZK,20081001,121600,17.31,17.31,17.31,17.31
USDCZK,20081001,121700,17.30,17.30,17.30,17.30
USDCZK,20081001,121800,17.31,17.31,17.31,17.31
USDCZK,20081001,122200,17.30,17.30,17.30,17.30
USDCZK,20081001,122300,17.31,17.31,17.31,17.31
USDCZK,20081001,122500,17.30,17.30,17.30,17.30
USDCZK,20081001,122700,17.29,17.29,17.29,17.29
USDCZK,20081001,122800,17.30,17.30,17.30,17.30
USDCZK,20081001,123100,17.31,17.31,17.31,17.31
USDCZK,20081001,123300,17.32,17.32,17.32,17.32
USDCZK,20081001,123500,17.31,17.31,17.31,17.31
USDCZK,20081001,124000,17.31,17.31,17.31,17.31
USDCZK,20081001,124100,17.32,17.32,17.32,17.32
USDCZK,20081001,124200,17.31,17.32,17.31,17.32
USDCZK,20081001,124400,17.31,17.31,17.31,17.31
USDCZK,20081001,124600,17.32,17.32,17.32,17.32
USDCZK,20081001,124700,17.33,17.33,17.33,17.33
USDCZK,20081001,124800,17.34,17.34,17.33,17.33
USDCZK,20081001,125000,17.34,17.34,17.33,17.33
USDCZK,20081001,125200,17.32,17.32,17.32,17.32
USDCZK,20081001,125700,17.33,17.33,17.33,17.33
USDCZK,20081001,125800,17.32,17.32,17.32,17.32
USDCZK,20081001,125900,17.31,17.31,17.31,17.31
USDCZK,20081001,130100,17.32,17.32,17.32,17.32
USDCZK,20081001,130200,17.31,17.31,17.31,17.31
USDCZK,20081001,130400,17.32,17.32,17.31,17.31
USDCZK,20081001,130500,17.32,17.32,17.32,17.32
USDCZK,20081001,130700,17.31,17.32,17.31,17.32
USDCZK,20081001,130900,17.31,17.31,17.31,17.31
USDCZK,20081001,131000,17.32,17.32,17.31,17.31
USDCZK,20081001,131400,17.30,17.31,17.30,17.30
USDCZK,20081001,131800,17.31,17.31,17.31,17.31
USDCZK,20081001,132000,17.32,17.32,17.31,17.31
USDCZK,20081001,132100,17.32,17.32,17.32,17.32
USDCZK,20081001,132400,17.31,17.32,17.31,17.32
USDCZK,20081001,132900,17.32,17.32,17.32,17.32
USDCZK,20081001,133200,17.31,17.31,17.31,17.31
USDCZK,20081001,133300,17.30,17.30,17.30,17.30
USDCZK,20081001,133400,17.31,17.31,17.31,17.31
USDCZK,20081001,133500,17.30,17.30,17.30,17.30
USDCZK,20081001,133700,17.31,17.31,17.30,17.30
USDCZK,20081001,134200,17.29,17.30,17.29,17.29
USDCZK,20081001,134600,17.28,17.29,17.28,17.29
USDCZK,20081001,134700,17.30,17.30,17.30,17.30
USDCZK,20081001,135100,17.31,17.31,17.31,17.31
USDCZK,20081001,135200,17.32,17.32,17.32,17.32
USDCZK,20081001,135300,17.33,17.35,17.33,17.34
USDCZK,20081001,135400,17.33,17.33,17.33,17.33
USDCZK,20081001,135600,17.34,17.36,17.34,17.36
USDCZK,20081001,135700,17.35,17.35,17.35,17.35
USDCZK,20081001,135800,17.33,17.34,17.33,17.34
USDCZK,20081001,135900,17.33,17.34,17.33,17.34
USDCZK,20081001,140000,17.35,17.35,17.35,17.35
USDCZK,20081001,140100,17.34,17.34,17.34,17.34
USDCZK,20081001,140200,17.33,17.34,17.33,17.34
USDCZK,20081001,140300,17.35,17.35,17.35,17.35
USDCZK,20081001,140400,17.36,17.37,17.36,17.37
USDCZK,20081001,140600,17.36,17.36,17.36,17.36
USDCZK,20081001,140700,17.37,17.37,17.36,17.36
USDCZK,20081001,140900,17.37,17.37,17.37,17.37
USDCZK,20081001,141300,17.38,17.38,17.38,17.38
USDCZK,20081001,141400,17.37,17.37,17.37,17.37
USDCZK,20081001,141500,17.36,17.37,17.36,17.36
USDCZK,20081001,141600,17.37,17.37,17.37,17.37
USDCZK,20081001,141700,17.36,17.36,17.35,17.35
USDCZK,20081001,141800,17.36,17.36,17.36,17.36
USDCZK,20081001,142000,17.37,17.37,17.37,17.37
USDCZK,20081001,142200,17.38,17.38,17.38,17.38
USDCZK,20081001,142300,17.37,17.37,17.37,17.37
USDCZK,20081001,142400,17.40,17.40,17.40,17.40
USDCZK,20081001,142500,17.41,17.42,17.41,17.42
USDCZK,20081001,142600,17.43,17.43,17.43,17.43
USDCZK,20081001,142700,17.44,17.44,17.44,17.44
USDCZK,20081001,142800,17.43,17.44,17.43,17.44
USDCZK,20081001,142900,17.43,17.44,17.43,17.44
USDCZK,20081001,143000,17.45,17.47,17.45,17.47
USDCZK,20081001,143100,17.46,17.46,17.45,17.45
USDCZK,20081001,143200,17.44,17.44,17.44,17.44
USDCZK,20081001,143300,17.43,17.43,17.41,17.42
USDCZK,20081001,143400,17.43,17.43,17.43,17.43
USDCZK,20081001,143500,17.42,17.42,17.42,17.42
USDCZK,20081001,143600,17.43,17.44,17.43,17.44
USDCZK,20081001,143700,17.45,17.45,17.45,17.45
USDCZK,20081001,143800,17.44,17.45,17.44,17.45
USDCZK,20081001,143900,17.44,17.45,17.44,17.44
USDCZK,20081001,144000,17.43,17.44,17.43,17.44
USDCZK,20081001,144100,17.43,17.43,17.42,17.43
USDCZK,20081001,144200,17.42,17.43,17.42,17.43
USDCZK,20081001,144300,17.42,17.43,17.42,17.42
USDCZK,20081001,144400,17.41,17.41,17.41,17.41
USDCZK,20081001,144500,17.42,17.42,17.42,17.42
USDCZK,20081001,144800,17.41,17.42,17.41,17.42
USDCZK,20081001,144900,17.41,17.41,17.40,17.40
USDCZK,20081001,145200,17.41,17.41,17.41,17.41
USDCZK,20081001,145500,17.42,17.42,17.41,17.42
USDCZK,20081001,145600,17.43,17.43,17.43,17.43
USDCZK,20081001,145700,17.44,17.44,17.43,17.43
USDCZK,20081001,145900,17.42,17.42,17.42,17.42
USDCZK,20081001,150000,17.43,17.43,17.43,17.43
USDCZK,20081001,150100,17.42,17.43,17.42,17.43
USDCZK,20081001,150200,17.42,17.43,17.42,17.43
USDCZK,20081001,150300,17.44,17.44,17.43,17.43
USDCZK,20081001,150400,17.44,17.44,17.44,17.44
USDCZK,20081001,150500,17.43,17.43,17.43,17.43
USDCZK,20081001,150600,17.42,17.42,17.41,17.41
USDCZK,20081001,150800,17.42,17.43,17.42,17.43
USDCZK,20081001,150900,17.42,17.42,17.42,17.42
USDCZK,20081001,151000,17.43,17.43,17.41,17.41
USDCZK,20081001,151200,17.42,17.42,17.42,17.42
USDCZK,20081001,151300,17.43,17.43,17.42,17.42
USDCZK,20081001,151400,17.43,17.43,17.43,17.43
USDCZK,20081001,151500,17.44,17.45,17.44,17.45
USDCZK,20081001,151600,17.46,17.46,17.46,17.46
USDCZK,20081001,151700,17.45,17.45,17.44,17.44
USDCZK,20081001,151800,17.45,17.45,17.44,17.44
USDCZK,20081001,151900,17.45,17.45,17.45,17.45
USDCZK,20081001,152000,17.46,17.46,17.46,17.46
USDCZK,20081001,152200,17.45,17.48,17.45,17.48
USDCZK,20081001,152300,17.49,17.49,17.49,17.49
USDCZK,20081001,152400,17.48,17.48,17.48,17.48
USDCZK,20081001,152600,17.47,17.47,17.46,17.46
USDCZK,20081001,152700,17.45,17.46,17.45,17.46
USDCZK,20081001,153000,17.45,17.46,17.45,17.45
USDCZK,20081001,153100,17.46,17.46,17.45,17.45
USDCZK,20081001,153200,17.46,17.46,17.45,17.45
USDCZK,20081001,153300,17.46,17.47,17.46,17.47
USDCZK,20081001,153400,17.46,17.46,17.46,17.46
USDCZK,20081001,153600,17.47,17.47,17.47,17.47
USDCZK,20081001,153700,17.46,17.47,17.46,17.47
USDCZK,20081001,153900,17.46,17.46,17.46,17.46
USDCZK,20081001,154100,17.48,17.49,17.48,17.49
USDCZK,20081001,154200,17.48,17.48,17.47,17.47
USDCZK,20081001,154600,17.46,17.46,17.46,17.46
USDCZK,20081001,154800,17.45,17.45,17.45,17.45
USDCZK,20081001,155000,17.44,17.45,17.44,17.45
USDCZK,20081001,155200,17.44,17.44,17.43,17.43
USDCZK,20081001,155300,17.42,17.42,17.41,17.41
USDCZK,20081001,155400,17.42,17.42,17.41,17.41
USDCZK,20081001,155600,17.42,17.42,17.42,17.42
USDCZK,20081001,155900,17.41,17.41,17.41,17.41
USDCZK,20081001,160100,17.40,17.40,17.40,17.40
USDCZK,20081001,160200,17.41,17.41,17.41,17.41
USDCZK,20081001,160400,17.42,17.42,17.42,17.42
USDCZK,20081001,160500,17.43,17.43,17.43,17.43
USDCZK,20081001,160600,17.42,17.43,17.42,17.43
USDCZK,20081001,160700,17.44,17.44,17.43,17.43
USDCZK,20081001,160800,17.44,17.44,17.43,17.43
USDCZK,20081001,160900,17.44,17.44,17.42,17.43
USDCZK,20081001,161000,17.44,17.45,17.44,17.45
USDCZK,20081001,161200,17.44,17.44,17.44,17.44
USDCZK,20081001,161300,17.43,17.44,17.43,17.44
USDCZK,20081001,161400,17.45,17.45,17.45,17.45
USDCZK,20081001,161500,17.46,17.46,17.45,17.45
USDCZK,20081001,161600,17.44,17.45,17.44,17.44
USDCZK,20081001,161700,17.45,17.45,17.45,17.45
USDCZK,20081001,161800,17.44,17.44,17.43,17.43
USDCZK,20081001,161900,17.44,17.44,17.44,17.44
USDCZK,20081001,162100,17.45,17.45,17.45,17.45
USDCZK,20081001,162200,17.44,17.44,17.44,17.44
USDCZK,20081001,162300,17.45,17.45,17.44,17.45
USDCZK,20081001,162400,17.46,17.46,17.46,17.46
USDCZK,20081001,162500,17.47,17.47,17.47,17.47
USDCZK,20081001,162600,17.48,17.48,17.48,17.48
USDCZK,20081001,162700,17.47,17.47,17.47,17.47
USDCZK,20081001,162900,17.46,17.46,17.46,17.46
USDCZK,20081001,163100,17.45,17.45,17.45,17.45
USDCZK,20081001,163600,17.46,17.46,17.45,17.45
USDCZK,20081001,163700,17.46,17.47,17.46,17.47
USDCZK,20081001,163800,17.46,17.46,17.46,17.46
USDCZK,20081001,164000,17.47,17.47,17.47,17.47
USDCZK,20081001,164500,17.48,17.48,17.47,17.47
USDCZK,20081001,164600,17.48,17.48,17.47,17.47
USDCZK,20081001,164700,17.48,17.48,17.48,17.48
USDCZK,20081001,165000,17.49,17.50,17.49,17.50
USDCZK,20081001,165200,17.51,17.51,17.49,17.49
USDCZK,20081001,165300,17.50,17.50,17.50,17.50
USDCZK,20081001,165400,17.49,17.49,17.49,17.49
USDCZK,20081001,165500,17.48,17.49,17.48,17.48
USDCZK,20081001,165600,17.47,17.48,17.47,17.48
USDCZK,20081001,165800,17.47,17.47,17.47,17.47
USDCZK,20081001,165900,17.48,17.50,17.48,17.50
USDCZK,20081001,170000,17.49,17.49,17.49,17.49
USDCZK,20081001,170200,17.50,17.50,17.50,17.50
USDCZK,20081001,170300,17.51,17.51,17.50,17.50
USDCZK,20081001,170500,17.49,17.49,17.48,17.48
USDCZK,20081001,170600,17.49,17.49,17.49,17.49
USDCZK,20081001,170700,17.48,17.48,17.48,17.48
USDCZK,20081001,170900,17.49,17.51,17.49,17.50
USDCZK,20081001,171000,17.49,17.50,17.49,17.50
USDCZK,20081001,171100,17.51,17.52,17.51,17.52
USDCZK,20081001,171200,17.51,17.52,17.51,17.52
USDCZK,20081001,171300,17.51,17.51,17.49,17.50
USDCZK,20081001,171400,17.49,17.49,17.49,17.49
USDCZK,20081001,171600,17.48,17.48,17.48,17.48
USDCZK,20081001,171700,17.47,17.47,17.47,17.47
USDCZK,20081001,171800,17.48,17.48,17.48,17.48
USDCZK,20081001,171900,17.47,17.47,17.46,17.46
USDCZK,20081001,172000,17.47,17.47,17.45,17.45
USDCZK,20081001,172200,17.46,17.46,17.45,17.45
USDCZK,20081001,172400,17.46,17.46,17.46,17.46
USDCZK,20081001,172600,17.47,17.47,17.47,17.47
USDCZK,20081001,172700,17.46,17.46,17.46,17.46
USDCZK,20081001,173200,17.46,17.46,17.45,17.45
USDCZK,20081001,173300,17.46,17.46,17.46,17.46
USDCZK,20081001,173700,17.45,17.46,17.45,17.46
USDCZK,20081001,173800,17.45,17.46,17.45,17.45
USDCZK,20081001,173900,17.44,17.44,17.44,17.44
USDCZK,20081001,174200,17.43,17.44,17.43,17.43
USDCZK,20081001,174300,17.44,17.44,17.44,17.44
USDCZK,20081001,174700,17.45,17.45,17.45,17.45
USDCZK,20081001,174800,17.44,17.45,17.44,17.45
USDCZK,20081001,175000,17.46,17.46,17.46,17.46
USDCZK,20081001,175100,17.47,17.48,17.47,17.48
USDCZK,20081001,175200,17.47,17.47,17.46,17.46
USDCZK,20081001,175300,17.45,17.45,17.45,17.45
USDCZK,20081001,175400,17.44,17.44,17.44,17.44
USDCZK,20081001,175500,17.45,17.45,17.44,17.44
USDCZK,20081001,175600,17.45,17.45,17.45,17.45
USDCZK,20081001,175700,17.44,17.44,17.43,17.44
USDCZK,20081001,175800,17.45,17.45,17.44,17.44
USDCZK,20081001,175900,17.45,17.45,17.44,17.44
USDCZK,20081001,180100,17.45,17.45,17.45,17.45
USDCZK,20081001,180200,17.44,17.45,17.44,17.45
USDCZK,20081001,180300,17.44,17.44,17.44,17.44
USDCZK,20081001,180400,17.45,17.45,17.45,17.45
USDCZK,20081001,180500,17.46,17.47,17.46,17.47
USDCZK,20081001,180700,17.46,17.46,17.46,17.46
USDCZK,20081001,180800,17.45,17.46,17.45,17.46
USDCZK,20081001,180900,17.47,17.47,17.47,17.47
USDCZK,20081001,181000,17.48,17.48,17.47,17.47
USDCZK,20081001,181100,17.48,17.48,17.47,17.47
USDCZK,20081001,181200,17.46,17.46,17.45,17.45
USDCZK,20081001,181300,17.46,17.46,17.46,17.46
USDCZK,20081001,181500,17.47,17.47,17.46,17.46
USDCZK,20081001,181600,17.45,17.45,17.45,17.45
USDCZK,20081001,181700,17.44,17.44,17.43,17.44
USDCZK,20081001,181800,17.45,17.45,17.45,17.45
USDCZK,20081001,182000,17.46,17.46,17.46,17.46
USDCZK,20081001,182100,17.47,17.47,17.47,17.47
USDCZK,20081001,182400,17.46,17.46,17.46,17.46
USDCZK,20081001,182500,17.45,17.45,17.45,17.45
USDCZK,20081001,183100,17.45,17.46,17.45,17.46
USDCZK,20081001,183200,17.45,17.46,17.45,17.45
USDCZK,20081001,183300,17.46,17.46,17.45,17.45
USDCZK,20081001,183400,17.46,17.46,17.45,17.46
USDCZK,20081001,184000,17.46,17.46,17.46,17.46
USDCZK,20081001,184100,17.45,17.45,17.45,17.45
USDCZK,20081001,184200,17.44,17.44,17.43,17.43
USDCZK,20081001,184400,17.42,17.42,17.42,17.42
USDCZK,20081001,184500,17.43,17.43,17.43,17.43
USDCZK,20081001,184600,17.41,17.43,17.41,17.43
USDCZK,20081001,184700,17.42,17.42,17.41,17.42
USDCZK,20081001,184800,17.43,17.43,17.43,17.43
USDCZK,20081001,185100,17.42,17.42,17.42,17.42
USDCZK,20081001,185200,17.43,17.44,17.43,17.44
USDCZK,20081001,185400,17.43,17.43,17.42,17.43
USDCZK,20081001,185600,17.42,17.43,17.42,17.43
USDCZK,20081001,185800,17.44,17.44,17.44,17.44
USDCZK,20081001,185900,17.43,17.43,17.43,17.43
USDCZK,20081001,190100,17.44,17.44,17.43,17.43
USDCZK,20081001,190500,17.42,17.43,17.42,17.43
USDCZK,20081001,190600,17.42,17.42,17.42,17.42
USDCZK,20081001,190700,17.43,17.43,17.42,17.43
USDCZK,20081001,191100,17.44,17.44,17.44,17.44
USDCZK,20081001,191200,17.43,17.44,17.43,17.43
USDCZK,20081001,191300,17.44,17.44,17.44,17.44
USDCZK,20081001,191400,17.43,17.43,17.43,17.43
USDCZK,20081001,191500,17.44,17.44,17.44,17.44
USDCZK,20081001,191600,17.43,17.44,17.43,17.44
USDCZK,20081001,191800,17.43,17.43,17.43,17.43
USDCZK,20081001,192000,17.42,17.42,17.42,17.42
USDCZK,20081001,192200,17.41,17.41,17.41,17.41
USDCZK,20081001,192600,17.42,17.42,17.41,17.41
USDCZK,20081001,192700,17.42,17.42,17.41,17.41
USDCZK,20081001,192800,17.42,17.43,17.42,17.43
USDCZK,20081001,192900,17.42,17.42,17.42,17.42
USDCZK,20081001,193100,17.43,17.44,17.43,17.44
USDCZK,20081001,193600,17.43,17.43,17.43,17.43
USDCZK,20081001,193800,17.42,17.42,17.42,17.42
USDCZK,20081001,193900,17.43,17.43,17.43,17.43
USDCZK,20081001,194000,17.42,17.43,17.42,17.43
USDCZK,20081001,194200,17.42,17.42,17.42,17.42
USDCZK,20081001,194300,17.41,17.44,17.41,17.44
USDCZK,20081001,194400,17.43,17.43,17.43,17.43
USDCZK,20081001,194500,17.42,17.42,17.40,17.40
USDCZK,20081001,194600,17.41,17.41,17.41,17.41
USDCZK,20081001,194700,17.40,17.40,17.40,17.40
USDCZK,20081001,194900,17.39,17.39,17.39,17.39
USDCZK,20081001,195000,17.40,17.40,17.39,17.39
USDCZK,20081001,195100,17.40,17.40,17.39,17.39
USDCZK,20081001,195300,17.38,17.39,17.38,17.38
USDCZK,20081001,195400,17.37,17.37,17.37,17.37
USDCZK,20081001,195500,17.38,17.38,17.38,17.38
USDCZK,20081001,195900,17.39,17.40,17.38,17.38
USDCZK,20081001,200000,17.37,17.38,17.37,17.38
USDCZK,20081001,200100,17.39,17.39,17.38,17.38
USDCZK,20081001,200300,17.37,17.38,17.37,17.38
USDCZK,20081001,200700,17.39,17.40,17.39,17.40
USDCZK,20081001,200800,17.39,17.40,17.39,17.40
USDCZK,20081001,200900,17.39,17.39,17.39,17.39
USDCZK,20081001,201100,17.38,17.38,17.38,17.38
USDCZK,20081001,201200,17.39,17.39,17.39,17.39
USDCZK,20081001,201400,17.38,17.39,17.38,17.39
USDCZK,20081001,201800,17.38,17.38,17.38,17.38
USDCZK,20081001,202300,17.38,17.38,17.38,17.38
USDCZK,20081001,202400,17.39,17.39,17.39,17.39
USDCZK,20081001,202500,17.40,17.40,17.40,17.40
USDCZK,20081001,202700,17.41,17.41,17.40,17.40
USDCZK,20081001,202800,17.41,17.41,17.41,17.41
USDCZK,20081001,203100,17.40,17.41,17.40,17.41
USDCZK,20081001,203200,17.42,17.42,17.42,17.42
USDCZK,20081001,203300,17.43,17.43,17.42,17.42
USDCZK,20081001,203400,17.43,17.43,17.43,17.43
USDCZK,20081001,203500,17.44,17.44,17.44,17.44
USDCZK,20081001,203600,17.43,17.44,17.43,17.44
USDCZK,20081001,203700,17.43,17.44,17.43,17.43
USDCZK,20081001,204000,17.42,17.42,17.42,17.42
USDCZK,20081001,204100,17.43,17.43,17.43,17.43
USDCZK,20081001,204300,17.42,17.42,17.42,17.42
USDCZK,20081001,204400,17.43,17.43,17.43,17.43
USDCZK,20081001,204600,17.42,17.42,17.42,17.42
USDCZK,20081001,204700,17.43,17.43,17.43,17.43
USDCZK,20081001,204800,17.42,17.43,17.42,17.43
USDCZK,20081001,205300,17.42,17.42,17.42,17.42
USDCZK,20081001,205600,17.41,17.41,17.41,17.41
USDCZK,20081001,205700,17.40,17.40,17.40,17.40
USDCZK,20081001,205800,17.41,17.41,17.41,17.41
USDCZK,20081001,210100,17.42,17.42,17.42,17.42
USDCZK,20081001,210200,17.43,17.43,17.43,17.43
USDCZK,20081001,210500,17.44,17.44,17.43,17.43
USDCZK,20081001,211000,17.43,17.43,17.43,17.43
USDCZK,20081001,211200,17.44,17.44,17.44,17.44
USDCZK,20081001,211300,17.45,17.45,17.45,17.45
USDCZK,20081001,211400,17.44,17.44,17.44,17.44
USDCZK,20081001,211600,17.45,17.45,17.45,17.45
USDCZK,20081001,211700,17.46,17.46,17.46,17.46
USDCZK,20081001,211800,17.45,17.45,17.45,17.45
USDCZK,20081001,212100,17.46,17.46,17.46,17.46
USDCZK,20081001,212200,17.45,17.45,17.45,17.45
USDCZK,20081001,212300,17.46,17.46,17.46,17.46
USDCZK,20081001,212500,17.47,17.47,17.47,17.47
USDCZK,20081001,212700,17.46,17.46,17.46,17.46
USDCZK,20081001,212800,17.47,17.47,17.46,17.46
USDCZK,20081001,213300,17.46,17.46,17.46,17.46
USDCZK,20081001,213500,17.45,17.45,17.45,17.45
USDCZK,20081001,213600,17.46,17.46,17.46,17.46
USDCZK,20081001,213700,17.45,17.46,17.45,17.46
USDCZK,20081001,213800,17.45,17.45,17.45,17.45
USDCZK,20081001,214000,17.44,17.44,17.44,17.44
USDCZK,20081001,214100,17.45,17.45,17.45,17.45
USDCZK,20081001,214300,17.44,17.44,17.44,17.44
USDCZK,20081001,214400,17.45,17.45,17.45,17.45
USDCZK,20081001,214500,17.44,17.45,17.44,17.45
USDCZK,20081001,214600,17.44,17.44,17.44,17.44
USDCZK,20081001,214700,17.45,17.45,17.45,17.45
USDCZK,20081001,214800,17.44,17.45,17.44,17.45
USDCZK,20081001,214900,17.46,17.46,17.45,17.46
USDCZK,20081001,215400,17.46,17.46,17.46,17.46
USDCZK,20081001,215800,17.47,17.47,17.47,17.47
USDCZK,20081001,220300,17.47,17.47,17.47,17.47
USDCZK,20081001,220400,17.48,17.48,17.48,17.48
USDCZK,20081001,220900,17.47,17.48,17.47,17.48
USDCZK,20081001,221000,17.47,17.47,17.47,17.47
USDCZK,20081001,221200,17.46,17.46,17.46,17.46
USDCZK,20081001,221300,17.47,17.47,17.47,17.47
USDCZK,20081001,221700,17.46,17.46,17.46,17.46
USDCZK,20081001,221800,17.47,17.47,17.46,17.46
USDCZK,20081001,221900,17.47,17.47,17.47,17.47
USDCZK,20081001,222000,17.46,17.47,17.46,17.47
USDCZK,20081001,222200,17.46,17.46,17.46,17.46
USDCZK,20081001,222700,17.46,17.46,17.46,17.46
USDCZK,20081001,223200,17.46,17.46,17.46,17.46
USDCZK,20081001,223400,17.47,17.47,17.47,17.47
USDCZK,20081001,223600,17.48,17.48,17.47,17.47
USDCZK,20081001,224100,17.47,17.47,17.47,17.47
USDCZK,20081001,224600,17.47,17.47,17.47,17.47
USDCZK,20081001,224800,17.46,17.46,17.46,17.46
USDCZK,20081001,224900,17.47,17.47,17.46,17.46
USDCZK,20081001,225000,17.47,17.47,17.47,17.47
USDCZK,20081001,225100,17.48,17.48,17.48,17.48
USDCZK,20081001,225600,17.48,17.49,17.48,17.49
USDCZK,20081001,225700,17.48,17.48,17.48,17.48
USDCZK,20081001,230100,17.47,17.48,17.47,17.48
USDCZK,20081001,230200,17.47,17.47,17.47,17.47
USDCZK,20081001,230700,17.48,17.48,17.48,17.48
USDCZK,20081001,231200,17.49,17.49,17.48,17.48
USDCZK,20081001,231400,17.49,17.49,17.49,17.49
USDCZK,20081001,231500,17.48,17.48,17.48,17.48
USDCZK,20081001,231900,17.47,17.47,17.47,17.47
USDCZK,20081001,232000,17.48,17.48,17.47,17.47
USDCZK,20081001,232400,17.46,17.46,17.46,17.46
USDCZK,20081001,232700,17.45,17.46,17.45,17.45
USDCZK,20081001,233000,17.46,17.46,17.45,17.46
USDCZK,20081001,233200,17.45,17.45,17.45,17.45
USDCZK,20081001,233400,17.46,17.46,17.46,17.46
USDCZK,20081001,233800,17.45,17.46,17.45,17.46
USDCZK,20081001,234100,17.47,17.47,17.47,17.47
USDCZK,20081001,234300,17.46,17.46,17.46,17.46
USDCZK,20081001,234400,17.47,17.47,17.47,17.47
USDCZK,20081001,234700,17.46,17.46,17.46,17.46
USDCZK,20081001,234800,17.45,17.46,17.45,17.46
USDCZK,20081001,234900,17.45,17.45,17.45,17.45
USDCZK,20081001,235400,17.46,17.46,17.46,17.46
USDCZK,20081001,235500,17.45,17.46,17.45,17.46
USDCZK,20081001,235700,17.47,17.48,17.47,17.48
USDDKK,20081001,000100,5.282,5.282,5.281,5.281
USDDKK,20081001,000200,5.281,5.281,5.281,5.281
USDDKK,20081001,000300,5.280,5.280,5.280,5.280
USDDKK,20081001,000400,5.280,5.281,5.280,5.281
USDDKK,20081001,000500,5.280,5.280,5.280,5.280
USDDKK,20081001,000600,5.280,5.280,5.280,5.280
USDDKK,20081001,000700,5.280,5.280,5.280,5.280
USDDKK,20081001,000800,5.280,5.281,5.280,5.281
USDDKK,20081001,000900,5.280,5.280,5.280,5.280
USDDKK,20081001,001000,5.281,5.281,5.281,5.281
USDDKK,20081001,001100,5.281,5.281,5.281,5.281
USDDKK,20081001,001200,5.281,5.281,5.281,5.281
USDDKK,20081001,001300,5.281,5.281,5.281,5.281
USDDKK,20081001,001400,5.281,5.281,5.280,5.280
USDDKK,20081001,001500,5.280,5.280,5.280,5.280
USDDKK,20081001,001600,5.280,5.280,5.280,5.280
USDDKK,20081001,001700,5.280,5.280,5.280,5.280
USDDKK,20081001,001800,5.281,5.283,5.281,5.283
USDDKK,20081001,001900,5.282,5.283,5.282,5.283
USDDKK,20081001,002000,5.283,5.283,5.283,5.283
USDDKK,20081001,002100,5.283,5.284,5.283,5.284
USDDKK,20081001,002200,5.284,5.284,5.284,5.284
USDDKK,20081001,002300,5.283,5.284,5.283,5.284
USDDKK,20081001,002400,5.284,5.284,5.284,5.284
USDDKK,20081001,002500,5.284,5.284,5.284,5.284
USDDKK,20081001,002600,5.284,5.284,5.284,5.284
USDDKK,20081001,002700,5.284,5.284,5.284,5.284
USDDKK,20081001,002800,5.284,5.284,5.284,5.284
USDDKK,20081001,002900,5.285,5.285,5.285,5.285
USDDKK,20081001,003000,5.287,5.289,5.287,5.289
USDDKK,20081001,003100,5.289,5.289,5.289,5.289
USDDKK,20081001,003200,5.288,5.289,5.288,5.289
USDDKK,20081001,003300,5.289,5.289,5.289,5.289
USDDKK,20081001,003400,5.289,5.289,5.289,5.289
USDDKK,20081001,003500,5.288,5.289,5.288,5.289
USDDKK,20081001,003600,5.289,5.289,5.289,5.289
USDDKK,20081001,003700,5.289,5.289,5.289,5.289
USDDKK,20081001,003800,5.289,5.289,5.289,5.289
USDDKK,20081001,003900,5.289,5.290,5.289,5.290
USDDKK,20081001,004000,5.291,5.293,5.291,5.292
USDDKK,20081001,004100,5.292,5.292,5.292,5.292
USDDKK,20081001,004200,5.291,5.292,5.291,5.292
USDDKK,20081001,004300,5.292,5.292,5.292,5.292
USDDKK,20081001,004400,5.292,5.293,5.292,5.293
USDDKK,20081001,004500,5.292,5.292,5.292,5.292
USDDKK,20081001,004600,5.292,5.292,5.292,5.292
USDDKK,20081001,004700,5.292,5.292,5.292,5.292
USDDKK,20081001,004800,5.292,5.292,5.291,5.291
USDDKK,20081001,004900,5.291,5.291,5.291,5.291
USDDKK,20081001,005000,5.290,5.290,5.288,5.288
USDDKK,20081001,005100,5.289,5.289,5.289,5.289
USDDKK,20081001,005200,5.289,5.289,5.289,5.289
USDDKK,20081001,005300,5.289,5.289,5.288,5.288
USDDKK,20081001,005400,5.287,5.287,5.287,5.287
USDDKK,20081001,005500,5.286,5.287,5.286,5.286
USDDKK,20081001,005600,5.287,5.287,5.287,5.287
USDDKK,20081001,005700,5.286,5.287,5.286,5.287
USDDKK,20081001,005800,5.288,5.289,5.288,5.289
USDDKK,20081001,005900,5.290,5.290,5.288,5.288
USDDKK,20081001,010000,5.288,5.288,5.288,5.288
USDDKK,20081001,010100,5.287,5.287,5.287,5.287
USDDKK,20081001,010200,5.286,5.286,5.286,5.286
USDDKK,20081001,010300,5.285,5.285,5.284,5.284
USDDKK,20081001,010400,5.284,5.284,5.284,5.284
USDDKK,20081001,010500,5.285,5.285,5.284,5.284
USDDKK,20081001,010600,5.284,5.284,5.284,5.284
USDDKK,20081001,010700,5.284,5.284,5.284,5.284
USDDKK,20081001,010800,5.283,5.283,5.283,5.283
USDDKK,20081001,010900,5.283,5.283,5.283,5.283
USDDKK,20081001,011000,5.283,5.283,5.283,5.283
USDDKK,20081001,011100,5.283,5.283,5.283,5.283
USDDKK,20081001,011200,5.283,5.283,5.283,5.283
USDDKK,20081001,011300,5.283,5.283,5.283,5.283
USDDKK,20081001,011400,5.283,5.283,5.282,5.282
USDDKK,20081001,011500,5.283,5.283,5.282,5.283
USDDKK,20081001,011600,5.282,5.282,5.282,5.282
USDDKK,20081001,011700,5.283,5.283,5.283,5.283
USDDKK,20081001,011800,5.283,5.283,5.283,5.283
USDDKK,20081001,011900,5.283,5.284,5.283,5.284
USDDKK,20081001,012000,5.283,5.283,5.282,5.282
USDDKK,20081001,012100,5.283,5.283,5.282,5.283
USDDKK,20081001,012200,5.283,5.283,5.283,5.283
USDDKK,20081001,012300,5.282,5.283,5.282,5.283
USDDKK,20081001,012400,5.282,5.283,5.282,5.283
USDDKK,20081001,012500,5.282,5.282,5.282,5.282
USDDKK,20081001,012600,5.281,5.282,5.281,5.281
USDDKK,20081001,012700,5.282,5.282,5.281,5.281
USDDKK,20081001,012800,5.280,5.281,5.280,5.281
USDDKK,20081001,012900,5.281,5.281,5.280,5.280
USDDKK,20081001,013000,5.281,5.281,5.281,5.281
USDDKK,20081001,013100,5.281,5.281,5.280,5.280
USDDKK,20081001,013200,5.280,5.280,5.280,5.280
USDDKK,20081001,013300,5.280,5.280,5.280,5.280
USDDKK,20081001,013400,5.280,5.280,5.280,5.280
USDDKK,20081001,013500,5.280,5.280,5.280,5.280
USDDKK,20081001,013600,5.279,5.279,5.278,5.278
USDDKK,20081001,013800,5.278,5.278,5.276,5.276
USDDKK,20081001,013900,5.276,5.276,5.276,5.276
USDDKK,20081001,014000,5.277,5.277,5.276,5.277
USDDKK,20081001,014100,5.278,5.279,5.278,5.279
USDDKK,20081001,014200,5.278,5.279,5.278,5.279
USDDKK,20081001,014300,5.278,5.278,5.277,5.278
USDDKK,20081001,014400,5.277,5.277,5.277,5.277
USDDKK,20081001,014500,5.277,5.277,5.276,5.276
USDDKK,20081001,014600,5.277,5.277,5.276,5.276
USDDKK,20081001,014700,5.276,5.276,5.276,5.276
USDDKK,20081001,014800,5.276,5.276,5.276,5.276
USDDKK,20081001,014900,5.276,5.276,5.276,5.276
USDDKK,20081001,015000,5.276,5.277,5.276,5.277
USDDKK,20081001,015100,5.276,5.278,5.276,5.278
USDDKK,20081001,015200,5.278,5.278,5.278,5.278
USDDKK,20081001,015300,5.278,5.278,5.278,5.278
USDDKK,20081001,015400,5.278,5.278,5.278,5.278
USDDKK,20081001,015500,5.278,5.278,5.278,5.278
USDDKK,20081001,015600,5.277,5.278,5.277,5.278
USDDKK,20081001,015700,5.278,5.278,5.278,5.278
USDDKK,20081001,015800,5.278,5.279,5.278,5.279
USDDKK,20081001,015900,5.279,5.279,5.279,5.279
USDDKK,20081001,020000,5.279,5.279,5.279,5.279
USDDKK,20081001,020100,5.279,5.279,5.279,5.279
USDDKK,20081001,020200,5.278,5.279,5.278,5.278
USDDKK,20081001,020300,5.277,5.278,5.277,5.278
USDDKK,20081001,020400,5.278,5.278,5.278,5.278
USDDKK,20081001,020500,5.279,5.280,5.279,5.280
USDDKK,20081001,020600,5.279,5.280,5.279,5.280
USDDKK,20081001,020700,5.279,5.280,5.279,5.279
USDDKK,20081001,020800,5.280,5.280,5.280,5.280
USDDKK,20081001,020900,5.281,5.282,5.281,5.282
USDDKK,20081001,021000,5.283,5.286,5.283,5.284
USDDKK,20081001,021100,5.285,5.285,5.283,5.283
USDDKK,20081001,021200,5.282,5.283,5.282,5.282
USDDKK,20081001,021300,5.281,5.281,5.281,5.281
USDDKK,20081001,021400,5.281,5.282,5.281,5.282
USDDKK,20081001,021500,5.283,5.283,5.283,5.283
USDDKK,20081001,021600,5.283,5.284,5.283,5.284
USDDKK,20081001,021700,5.283,5.283,5.283,5.283
USDDKK,20081001,021800,5.284,5.284,5.284,5.284
USDDKK,20081001,021900,5.284,5.284,5.283,5.284
USDDKK,20081001,022000,5.284,5.284,5.284,5.284
USDDKK,20081001,022100,5.284,5.286,5.284,5.286
USDDKK,20081001,022200,5.287,5.287,5.286,5.286
USDDKK,20081001,022300,5.285,5.285,5.285,5.285
USDDKK,20081001,022400,5.284,5.284,5.284,5.284
USDDKK,20081001,022500,5.283,5.284,5.281,5.281
USDDKK,20081001,022600,5.282,5.282,5.282,5.282
USDDKK,20081001,022700,5.282,5.282,5.282,5.282
USDDKK,20081001,022800,5.282,5.283,5.282,5.283
USDDKK,20081001,022900,5.284,5.284,5.283,5.284
USDDKK,20081001,023000,5.284,5.284,5.284,5.284
USDDKK,20081001,023100,5.284,5.284,5.284,5.284
USDDKK,20081001,023200,5.283,5.283,5.283,5.283
USDDKK,20081001,023300,5.283,5.283,5.283,5.283
USDDKK,20081001,023400,5.284,5.284,5.283,5.283
USDDKK,20081001,023500,5.283,5.283,5.283,5.283
USDDKK,20081001,023600,5.282,5.283,5.282,5.282
USDDKK,20081001,023700,5.283,5.283,5.283,5.283
USDDKK,20081001,023800,5.283,5.284,5.283,5.284
USDDKK,20081001,023900,5.283,5.285,5.283,5.284
USDDKK,20081001,024000,5.285,5.286,5.284,5.284
USDDKK,20081001,024100,5.285,5.285,5.283,5.284
USDDKK,20081001,024200,5.284,5.284,5.283,5.283
USDDKK,20081001,024300,5.282,5.283,5.282,5.283
USDDKK,20081001,024400,5.282,5.282,5.281,5.282
USDDKK,20081001,024500,5.281,5.281,5.281,5.281
USDDKK,20081001,024600,5.281,5.281,5.280,5.280
USDDKK,20081001,024700,5.281,5.281,5.281,5.281
USDDKK,20081001,024800,5.282,5.282,5.280,5.280
USDDKK,20081001,024900,5.281,5.281,5.279,5.279
USDDKK,20081001,025000,5.280,5.280,5.278,5.278
USDDKK,20081001,025100,5.277,5.277,5.272,5.273
USDDKK,20081001,025200,5.272,5.273,5.271,5.272
USDDKK,20081001,025300,5.273,5.273,5.272,5.272
USDDKK,20081001,025500,5.272,5.274,5.272,5.272
USDDKK,20081001,025600,5.273,5.276,5.273,5.276
USDDKK,20081001,025700,5.277,5.280,5.277,5.279
USDDKK,20081001,025800,5.278,5.280,5.277,5.280
USDDKK,20081001,025900,5.279,5.279,5.278,5.279
USDDKK,20081001,030000,5.278,5.278,5.278,5.278
USDDKK,20081001,030100,5.279,5.279,5.279,5.279
USDDKK,20081001,030200,5.279,5.279,5.278,5.279
USDDKK,20081001,030300,5.278,5.279,5.278,5.279
USDDKK,20081001,030400,5.280,5.280,5.279,5.279
USDDKK,20081001,030500,5.280,5.280,5.279,5.279
USDDKK,20081001,030600,5.279,5.280,5.279,5.280
USDDKK,20081001,030700,5.280,5.280,5.280,5.280
USDDKK,20081001,030800,5.280,5.280,5.280,5.280
USDDKK,20081001,030900,5.281,5.281,5.280,5.281
USDDKK,20081001,031000,5.280,5.282,5.280,5.282
USDDKK,20081001,031100,5.281,5.282,5.280,5.282
USDDKK,20081001,031200,5.282,5.282,5.282,5.282
USDDKK,20081001,031300,5.282,5.282,5.282,5.282
USDDKK,20081001,031400,5.283,5.285,5.283,5.285
USDDKK,20081001,031500,5.286,5.287,5.284,5.284
USDDKK,20081001,031600,5.285,5.285,5.283,5.284
USDDKK,20081001,031700,5.284,5.284,5.283,5.283
USDDKK,20081001,031800,5.284,5.288,5.284,5.288
USDDKK,20081001,031900,5.287,5.288,5.287,5.287
USDDKK,20081001,032000,5.287,5.287,5.287,5.287
USDDKK,20081001,032100,5.288,5.288,5.287,5.287
USDDKK,20081001,032200,5.287,5.287,5.286,5.286
USDDKK,20081001,032300,5.285,5.286,5.285,5.285
USDDKK,20081001,032400,5.286,5.286,5.285,5.285
USDDKK,20081001,032500,5.284,5.284,5.283,5.284
USDDKK,20081001,032600,5.283,5.284,5.283,5.284
USDDKK,20081001,032700,5.283,5.284,5.283,5.283
USDDKK,20081001,032800,5.283,5.283,5.283,5.283
USDDKK,20081001,032900,5.282,5.283,5.281,5.282
USDDKK,20081001,033000,5.281,5.282,5.281,5.282
USDDKK,20081001,033100,5.282,5.282,5.282,5.282
USDDKK,20081001,033200,5.282,5.282,5.282,5.282
USDDKK,20081001,033300,5.283,5.284,5.283,5.283
USDDKK,20081001,033400,5.284,5.285,5.284,5.284
USDDKK,20081001,033500,5.284,5.284,5.284,5.284
USDDKK,20081001,033600,5.284,5.284,5.284,5.284
USDDKK,20081001,033700,5.284,5.284,5.284,5.284
USDDKK,20081001,033800,5.285,5.285,5.284,5.285
USDDKK,20081001,033900,5.285,5.285,5.285,5.285
USDDKK,20081001,034000,5.284,5.284,5.284,5.284
USDDKK,20081001,034100,5.283,5.284,5.283,5.283
USDDKK,20081001,034200,5.282,5.282,5.282,5.282
USDDKK,20081001,034300,5.282,5.282,5.282,5.282
USDDKK,20081001,034400,5.283,5.283,5.283,5.283
USDDKK,20081001,034500,5.283,5.283,5.283,5.283
USDDKK,20081001,034600,5.283,5.284,5.283,5.284
USDDKK,20081001,034700,5.285,5.285,5.284,5.284
USDDKK,20081001,034800,5.284,5.285,5.284,5.285
USDDKK,20081001,034900,5.286,5.286,5.286,5.286
USDDKK,20081001,035000,5.287,5.289,5.287,5.289
USDDKK,20081001,035100,5.288,5.288,5.286,5.286
USDDKK,20081001,035200,5.286,5.286,5.286,5.286
USDDKK,20081001,035300,5.286,5.286,5.286,5.286
USDDKK,20081001,035400,5.287,5.287,5.286,5.286
USDDKK,20081001,035500,5.285,5.285,5.285,5.285
USDDKK,20081001,035600,5.284,5.284,5.283,5.283
USDDKK,20081001,035700,5.283,5.283,5.283,5.283
USDDKK,20081001,035800,5.284,5.284,5.284,5.284
USDDKK,20081001,035900,5.285,5.285,5.285,5.285
USDDKK,20081001,040000,5.286,5.287,5.286,5.286
USDDKK,20081001,040100,5.287,5.287,5.287,5.287
USDDKK,20081001,040200,5.287,5.288,5.287,5.287
USDDKK,20081001,040300,5.287,5.287,5.287,5.287
USDDKK,20081001,040400,5.287,5.287,5.287,5.287
USDDKK,20081001,040500,5.287,5.287,5.287,5.287
USDDKK,20081001,040600,5.287,5.287,5.287,5.287
USDDKK,20081001,040700,5.287,5.287,5.287,5.287
USDDKK,20081001,040800,5.287,5.287,5.287,5.287
USDDKK,20081001,040900,5.287,5.287,5.287,5.287
USDDKK,20081001,041000,5.286,5.286,5.285,5.286
USDDKK,20081001,041100,5.285,5.288,5.285,5.288
USDDKK,20081001,041200,5.289,5.290,5.288,5.289
USDDKK,20081001,041300,5.288,5.291,5.288,5.290
USDDKK,20081001,041400,5.291,5.291,5.290,5.291
USDDKK,20081001,041500,5.292,5.292,5.291,5.291
USDDKK,20081001,041600,5.290,5.291,5.290,5.291
USDDKK,20081001,041700,5.291,5.291,5.291,5.291
USDDKK,20081001,041800,5.291,5.292,5.291,5.292
USDDKK,20081001,041900,5.293,5.296,5.293,5.296
USDDKK,20081001,042000,5.295,5.295,5.293,5.293
USDDKK,20081001,042100,5.292,5.292,5.291,5.291
USDDKK,20081001,042200,5.290,5.291,5.290,5.291
USDDKK,20081001,042300,5.290,5.290,5.289,5.289
USDDKK,20081001,042400,5.288,5.288,5.287,5.287
USDDKK,20081001,042500,5.286,5.287,5.285,5.285
USDDKK,20081001,042600,5.286,5.287,5.286,5.287
USDDKK,20081001,042700,5.286,5.286,5.286,5.286
USDDKK,20081001,042800,5.286,5.287,5.286,5.287
USDDKK,20081001,042900,5.286,5.287,5.285,5.287
USDDKK,20081001,043000,5.288,5.289,5.288,5.289
USDDKK,20081001,043100,5.288,5.290,5.287,5.290
USDDKK,20081001,043200,5.289,5.290,5.289,5.289
USDDKK,20081001,043300,5.289,5.289,5.289,5.289
USDDKK,20081001,043400,5.290,5.292,5.290,5.290
USDDKK,20081001,043500,5.289,5.290,5.289,5.290
USDDKK,20081001,043600,5.289,5.290,5.289,5.290
USDDKK,20081001,043700,5.289,5.289,5.288,5.288
USDDKK,20081001,043800,5.289,5.289,5.288,5.289
USDDKK,20081001,043900,5.288,5.288,5.287,5.287
USDDKK,20081001,044000,5.286,5.286,5.283,5.283
USDDKK,20081001,044100,5.285,5.285,5.285,5.285
USDDKK,20081001,044200,5.285,5.285,5.284,5.285
USDDKK,20081001,044300,5.285,5.285,5.285,5.285
USDDKK,20081001,044400,5.285,5.285,5.285,5.285
USDDKK,20081001,044500,5.285,5.285,5.285,5.285
USDDKK,20081001,044600,5.286,5.286,5.285,5.285
USDDKK,20081001,044700,5.285,5.285,5.285,5.285
USDDKK,20081001,044800,5.285,5.285,5.285,5.285
USDDKK,20081001,044900,5.285,5.285,5.285,5.285
USDDKK,20081001,045000,5.284,5.285,5.284,5.285
USDDKK,20081001,045100,5.285,5.285,5.285,5.285
USDDKK,20081001,045200,5.285,5.285,5.285,5.285
USDDKK,20081001,045300,5.285,5.285,5.285,5.285
USDDKK,20081001,045400,5.285,5.285,5.285,5.285
USDDKK,20081001,045500,5.285,5.285,5.285,5.285
USDDKK,20081001,045600,5.285,5.285,5.284,5.284
USDDKK,20081001,045700,5.283,5.283,5.282,5.282
USDDKK,20081001,045800,5.281,5.281,5.280,5.280
USDDKK,20081001,045900,5.280,5.280,5.278,5.280
USDDKK,20081001,050000,5.279,5.280,5.279,5.280
USDDKK,20081001,050100,5.280,5.281,5.280,5.281
USDDKK,20081001,050200,5.282,5.282,5.282,5.282
USDDKK,20081001,050300,5.282,5.282,5.282,5.282
USDDKK,20081001,050400,5.282,5.282,5.282,5.282
USDDKK,20081001,050500,5.281,5.282,5.281,5.282
USDDKK,20081001,050600,5.282,5.282,5.282,5.282
USDDKK,20081001,050700,5.283,5.286,5.283,5.286
USDDKK,20081001,050800,5.287,5.287,5.285,5.286
USDDKK,20081001,050900,5.286,5.286,5.286,5.286
USDDKK,20081001,051000,5.286,5.286,5.286,5.286
USDDKK,20081001,051100,5.285,5.285,5.283,5.283
USDDKK,20081001,051200,5.282,5.283,5.281,5.281
USDDKK,20081001,051300,5.281,5.281,5.281,5.281
USDDKK,20081001,051400,5.281,5.281,5.281,5.281
USDDKK,20081001,051500,5.281,5.281,5.281,5.281
USDDKK,20081001,051600,5.281,5.281,5.280,5.280
USDDKK,20081001,051700,5.279,5.279,5.278,5.279
USDDKK,20081001,051800,5.279,5.279,5.279,5.279
USDDKK,20081001,051900,5.279,5.279,5.279,5.279
USDDKK,20081001,052000,5.280,5.280,5.280,5.280
USDDKK,20081001,052100,5.281,5.282,5.281,5.282
USDDKK,20081001,052200,5.281,5.281,5.280,5.280
USDDKK,20081001,052300,5.280,5.281,5.280,5.281
USDDKK,20081001,052400,5.280,5.280,5.279,5.279
USDDKK,20081001,052500,5.278,5.278,5.276,5.276
USDDKK,20081001,052600,5.276,5.276,5.276,5.276
USDDKK,20081001,052700,5.276,5.276,5.276,5.276
USDDKK,20081001,052800,5.277,5.277,5.277,5.277
USDDKK,20081001,052900,5.276,5.277,5.276,5.277
USDDKK,20081001,053000,5.277,5.277,5.277,5.277
USDDKK,20081001,053200,5.277,5.277,5.277,5.277
USDDKK,20081001,053300,5.278,5.278,5.278,5.278
USDDKK,20081001,053400,5.278,5.278,5.278,5.278
USDDKK,20081001,053500,5.278,5.279,5.278,5.279
USDDKK,20081001,053600,5.280,5.280,5.280,5.280
USDDKK,20081001,053700,5.280,5.282,5.280,5.282
USDDKK,20081001,053800,5.282,5.282,5.282,5.282
USDDKK,20081001,053900,5.282,5.282,5.282,5.282
USDDKK,20081001,054000,5.281,5.281,5.280,5.280
USDDKK,20081001,054100,5.280,5.280,5.280,5.280
USDDKK,20081001,054200,5.279,5.279,5.279,5.279
USDDKK,20081001,054300,5.280,5.280,5.280,5.280
USDDKK,20081001,054400,5.280,5.280,5.279,5.279
USDDKK,20081001,054500,5.278,5.278,5.277,5.278
USDDKK,20081001,054600,5.278,5.278,5.278,5.278
USDDKK,20081001,054700,5.277,5.277,5.276,5.277
USDDKK,20081001,054800,5.276,5.276,5.276,5.276
USDDKK,20081001,054900,5.276,5.276,5.276,5.276
USDDKK,20081001,055000,5.276,5.277,5.276,5.277
USDDKK,20081001,055100,5.276,5.276,5.276,5.276
USDDKK,20081001,055200,5.276,5.277,5.276,5.277
USDDKK,20081001,055300,5.277,5.277,5.276,5.277
USDDKK,20081001,055400,5.278,5.278,5.277,5.278
USDDKK,20081001,055500,5.279,5.280,5.279,5.280
USDDKK,20081001,055600,5.280,5.280,5.279,5.279
USDDKK,20081001,055700,5.278,5.278,5.278,5.278
USDDKK,20081001,055800,5.278,5.278,5.278,5.278
USDDKK,20081001,055900,5.278,5.278,5.278,5.278
USDDKK,20081001,060000,5.278,5.278,5.276,5.276
USDDKK,20081001,060100,5.275,5.275,5.275,5.275
USDDKK,20081001,060200,5.275,5.278,5.275,5.276
USDDKK,20081001,060300,5.275,5.276,5.275,5.276
USDDKK,20081001,060400,5.275,5.276,5.275,5.276
USDDKK,20081001,060500,5.276,5.276,5.276,5.276
USDDKK,20081001,060600,5.277,5.277,5.277,5.277
USDDKK,20081001,060700,5.278,5.279,5.278,5.278
USDDKK,20081001,060800,5.277,5.277,5.277,5.277
USDDKK,20081001,060900,5.278,5.278,5.278,5.278
USDDKK,20081001,061000,5.278,5.278,5.278,5.278
USDDKK,20081001,061100,5.278,5.280,5.278,5.280
USDDKK,20081001,061200,5.280,5.280,5.280,5.280
USDDKK,20081001,061300,5.279,5.279,5.279,5.279
USDDKK,20081001,061400,5.278,5.278,5.276,5.277
USDDKK,20081001,061500,5.278,5.279,5.278,5.279
USDDKK,20081001,061600,5.279,5.279,5.279,5.279
USDDKK,20081001,061700,5.280,5.280,5.280,5.280
USDDKK,20081001,061800,5.279,5.279,5.278,5.278
USDDKK,20081001,061900,5.277,5.277,5.277,5.277
USDDKK,20081001,062000,5.278,5.278,5.278,5.278
USDDKK,20081001,062100,5.278,5.278,5.275,5.275
USDDKK,20081001,062200,5.274,5.275,5.274,5.274
USDDKK,20081001,062300,5.274,5.274,5.274,5.274
USDDKK,20081001,062400,5.273,5.274,5.273,5.274
USDDKK,20081001,062500,5.274,5.274,5.274,5.274
USDDKK,20081001,062600,5.275,5.277,5.275,5.276
USDDKK,20081001,062700,5.277,5.277,5.275,5.275
USDDKK,20081001,062800,5.276,5.276,5.275,5.275
USDDKK,20081001,062900,5.276,5.276,5.275,5.275
USDDKK,20081001,063000,5.275,5.275,5.275,5.275
USDDKK,20081001,063100,5.274,5.274,5.274,5.274
USDDKK,20081001,063200,5.274,5.274,5.273,5.274
USDDKK,20081001,063300,5.274,5.274,5.274,5.274
USDDKK,20081001,063400,5.275,5.276,5.275,5.276
USDDKK,20081001,063500,5.275,5.275,5.275,5.275
USDDKK,20081001,063600,5.275,5.275,5.275,5.275
USDDKK,20081001,063700,5.275,5.275,5.275,5.275
USDDKK,20081001,063800,5.275,5.275,5.275,5.275
USDDKK,20081001,063900,5.275,5.275,5.275,5.275
USDDKK,20081001,064000,5.276,5.276,5.276,5.276
USDDKK,20081001,064100,5.276,5.276,5.275,5.276
USDDKK,20081001,064200,5.275,5.275,5.275,5.275
USDDKK,20081001,064300,5.275,5.277,5.275,5.277
USDDKK,20081001,064400,5.278,5.278,5.277,5.277
USDDKK,20081001,064500,5.277,5.278,5.277,5.278
USDDKK,20081001,064600,5.278,5.278,5.278,5.278
USDDKK,20081001,064700,5.278,5.278,5.278,5.278
USDDKK,20081001,064800,5.279,5.279,5.279,5.279
USDDKK,20081001,064900,5.279,5.279,5.279,5.279
USDDKK,20081001,065000,5.279,5.279,5.279,5.279
USDDKK,20081001,065100,5.279,5.279,5.279,5.279
USDDKK,20081001,065200,5.279,5.281,5.279,5.280
USDDKK,20081001,065300,5.280,5.280,5.280,5.280
USDDKK,20081001,065400,5.281,5.281,5.281,5.281
USDDKK,20081001,065500,5.281,5.281,5.280,5.280
USDDKK,20081001,065600,5.281,5.281,5.279,5.279
USDDKK,20081001,065700,5.279,5.279,5.279,5.279
USDDKK,20081001,065800,5.278,5.280,5.278,5.280
USDDKK,20081001,065900,5.281,5.282,5.281,5.282
USDDKK,20081001,070000,5.281,5.281,5.280,5.280
USDDKK,20081001,070100,5.280,5.280,5.280,5.280
USDDKK,20081001,070200,5.280,5.280,5.280,5.280
USDDKK,20081001,070300,5.281,5.281,5.281,5.281
USDDKK,20081001,070400,5.282,5.287,5.282,5.287
USDDKK,20081001,070500,5.288,5.289,5.285,5.285
USDDKK,20081001,070600,5.286,5.287,5.286,5.286
USDDKK,20081001,070700,5.287,5.287,5.286,5.286
USDDKK,20081001,070800,5.287,5.289,5.287,5.289
USDDKK,20081001,070900,5.289,5.289,5.289,5.289
USDDKK,20081001,071000,5.290,5.290,5.289,5.289
USDDKK,20081001,071100,5.289,5.289,5.288,5.288
USDDKK,20081001,071200,5.288,5.288,5.288,5.288
USDDKK,20081001,071300,5.287,5.287,5.287,5.287
USDDKK,20081001,071400,5.287,5.287,5.286,5.286
USDDKK,20081001,071500,5.287,5.287,5.286,5.286
USDDKK,20081001,071600,5.286,5.286,5.284,5.284
USDDKK,20081001,071700,5.283,5.283,5.280,5.282
USDDKK,20081001,071800,5.283,5.285,5.283,5.285
USDDKK,20081001,071900,5.284,5.284,5.282,5.282
USDDKK,20081001,072000,5.283,5.283,5.283,5.283
USDDKK,20081001,072100,5.283,5.285,5.283,5.285
USDDKK,20081001,072200,5.286,5.286,5.286,5.286
USDDKK,20081001,072300,5.286,5.286,5.285,5.285
USDDKK,20081001,072400,5.286,5.286,5.284,5.284
USDDKK,20081001,072500,5.284,5.284,5.284,5.284
USDDKK,20081001,072600,5.283,5.283,5.283,5.283
USDDKK,20081001,072700,5.283,5.284,5.283,5.284
USDDKK,20081001,072800,5.284,5.284,5.284,5.284
USDDKK,20081001,072900,5.285,5.285,5.284,5.285
USDDKK,20081001,073000,5.284,5.284,5.283,5.283
USDDKK,20081001,073100,5.283,5.283,5.283,5.283
USDDKK,20081001,073200,5.283,5.283,5.283,5.283
USDDKK,20081001,073300,5.283,5.283,5.282,5.283
USDDKK,20081001,073400,5.283,5.283,5.283,5.283
USDDKK,20081001,073500,5.284,5.284,5.283,5.283
USDDKK,20081001,073600,5.283,5.283,5.283,5.283
USDDKK,20081001,073700,5.284,5.287,5.284,5.287
USDDKK,20081001,073800,5.288,5.289,5.288,5.288
USDDKK,20081001,073900,5.287,5.287,5.287,5.287
USDDKK,20081001,074000,5.288,5.290,5.288,5.290
USDDKK,20081001,074100,5.291,5.294,5.291,5.293
USDDKK,20081001,074200,5.292,5.292,5.291,5.292
USDDKK,20081001,074300,5.291,5.292,5.291,5.291
USDDKK,20081001,074400,5.291,5.291,5.291,5.291
USDDKK,20081001,074500,5.291,5.291,5.291,5.291
USDDKK,20081001,074600,5.292,5.294,5.292,5.293
USDDKK,20081001,074700,5.293,5.293,5.293,5.293
USDDKK,20081001,074800,5.294,5.295,5.294,5.294
USDDKK,20081001,074900,5.293,5.294,5.293,5.293
USDDKK,20081001,075000,5.292,5.292,5.291,5.291
USDDKK,20081001,075100,5.291,5.291,5.291,5.291
USDDKK,20081001,075200,5.290,5.290,5.288,5.288
USDDKK,20081001,075300,5.289,5.289,5.288,5.288
USDDKK,20081001,075400,5.289,5.289,5.288,5.288
USDDKK,20081001,075500,5.287,5.288,5.286,5.287
USDDKK,20081001,075600,5.287,5.287,5.287,5.287
USDDKK,20081001,075700,5.288,5.289,5.288,5.288
USDDKK,20081001,075800,5.288,5.289,5.288,5.289
USDDKK,20081001,075900,5.290,5.290,5.289,5.289
USDDKK,20081001,080000,5.288,5.289,5.287,5.288
USDDKK,20081001,080100,5.287,5.287,5.286,5.286
USDDKK,20081001,080200,5.287,5.287,5.286,5.286
USDDKK,20081001,080300,5.286,5.287,5.286,5.286
USDDKK,20081001,080400,5.287,5.290,5.287,5.288
USDDKK,20081001,080500,5.289,5.289,5.289,5.289
USDDKK,20081001,080600,5.288,5.289,5.288,5.288
USDDKK,20081001,080700,5.287,5.287,5.283,5.284
USDDKK,20081001,080800,5.283,5.286,5.283,5.285
USDDKK,20081001,080900,5.284,5.284,5.283,5.283
USDDKK,20081001,081000,5.284,5.284,5.283,5.284
USDDKK,20081001,081100,5.285,5.285,5.282,5.282
USDDKK,20081001,081200,5.281,5.281,5.279,5.279
USDDKK,20081001,081300,5.280,5.280,5.279,5.280
USDDKK,20081001,081400,5.279,5.280,5.275,5.277
USDDKK,20081001,081500,5.277,5.277,5.277,5.277
USDDKK,20081001,081600,5.276,5.276,5.276,5.276
USDDKK,20081001,081700,5.275,5.277,5.275,5.276
USDDKK,20081001,081800,5.277,5.277,5.277,5.277
USDDKK,20081001,081900,5.277,5.279,5.277,5.278
USDDKK,20081001,082000,5.279,5.280,5.277,5.280
USDDKK,20081001,082100,5.279,5.279,5.278,5.278
USDDKK,20081001,082200,5.279,5.281,5.279,5.280
USDDKK,20081001,082400,5.280,5.280,5.279,5.280
USDDKK,20081001,082500,5.279,5.279,5.276,5.276
USDDKK,20081001,082600,5.277,5.277,5.274,5.274
USDDKK,20081001,082700,5.275,5.276,5.275,5.276
USDDKK,20081001,082800,5.277,5.277,5.276,5.276
USDDKK,20081001,082900,5.275,5.275,5.272,5.273
USDDKK,20081001,083000,5.274,5.274,5.269,5.271
USDDKK,20081001,083100,5.272,5.273,5.271,5.273
USDDKK,20081001,083200,5.274,5.275,5.273,5.273
USDDKK,20081001,083300,5.274,5.276,5.274,5.275
USDDKK,20081001,083400,5.274,5.275,5.274,5.275
USDDKK,20081001,083500,5.274,5.274,5.272,5.272
USDDKK,20081001,083600,5.273,5.275,5.273,5.275
USDDKK,20081001,083700,5.276,5.276,5.274,5.274
USDDKK,20081001,083800,5.275,5.275,5.275,5.275
USDDKK,20081001,083900,5.276,5.278,5.276,5.277
USDDKK,20081001,084000,5.278,5.278,5.277,5.278
USDDKK,20081001,084100,5.277,5.277,5.276,5.277
USDDKK,20081001,084200,5.277,5.279,5.277,5.278
USDDKK,20081001,084300,5.279,5.282,5.279,5.280
USDDKK,20081001,084400,5.280,5.280,5.280,5.280
USDDKK,20081001,084500,5.281,5.281,5.278,5.278
USDDKK,20081001,084600,5.279,5.279,5.277,5.277
USDDKK,20081001,084700,5.278,5.279,5.278,5.279
USDDKK,20081001,084800,5.279,5.279,5.279,5.279
USDDKK,20081001,084900,5.278,5.279,5.276,5.279
USDDKK,20081001,085000,5.278,5.278,5.276,5.277
USDDKK,20081001,085100,5.278,5.279,5.277,5.278
USDDKK,20081001,085200,5.279,5.279,5.278,5.279
USDDKK,20081001,085300,5.279,5.279,5.279,5.279
USDDKK,20081001,085400,5.278,5.280,5.278,5.280
USDDKK,20081001,085500,5.281,5.282,5.280,5.282
USDDKK,20081001,085600,5.281,5.282,5.281,5.281
USDDKK,20081001,085700,5.280,5.280,5.279,5.279
USDDKK,20081001,085800,5.280,5.282,5.280,5.282
USDDKK,20081001,085900,5.281,5.283,5.279,5.283
USDDKK,20081001,090000,5.284,5.290,5.284,5.290
USDDKK,20081001,090100,5.291,5.293,5.289,5.293
USDDKK,20081001,090200,5.292,5.292,5.291,5.291
USDDKK,20081001,090300,5.290,5.290,5.288,5.288
USDDKK,20081001,090400,5.287,5.289,5.286,5.289
USDDKK,20081001,090500,5.288,5.288,5.287,5.287
USDDKK,20081001,090600,5.288,5.288,5.288,5.288
USDDKK,20081001,090700,5.289,5.291,5.288,5.290
USDDKK,20081001,090800,5.289,5.290,5.288,5.290
USDDKK,20081001,090900,5.289,5.289,5.287,5.287
USDDKK,20081001,091000,5.286,5.287,5.284,5.284
USDDKK,20081001,091100,5.283,5.285,5.283,5.285
USDDKK,20081001,091200,5.284,5.285,5.283,5.284
USDDKK,20081001,091300,5.285,5.287,5.284,5.287
USDDKK,20081001,091400,5.288,5.288,5.287,5.288
USDDKK,20081001,091500,5.287,5.288,5.285,5.285
USDDKK,20081001,091600,5.286,5.286,5.283,5.283
USDDKK,20081001,091700,5.284,5.284,5.281,5.281
USDDKK,20081001,091800,5.282,5.282,5.280,5.280
USDDKK,20081001,091900,5.279,5.280,5.278,5.278
USDDKK,20081001,092000,5.279,5.279,5.279,5.279
USDDKK,20081001,092100,5.278,5.278,5.275,5.276
USDDKK,20081001,092200,5.277,5.277,5.275,5.276
USDDKK,20081001,092300,5.277,5.277,5.277,5.277
USDDKK,20081001,092400,5.278,5.278,5.277,5.278
USDDKK,20081001,092500,5.277,5.277,5.274,5.276
USDDKK,20081001,092600,5.275,5.275,5.273,5.273
USDDKK,20081001,092700,5.274,5.275,5.273,5.275
USDDKK,20081001,092800,5.276,5.276,5.274,5.274
USDDKK,20081001,092900,5.275,5.275,5.274,5.275
USDDKK,20081001,093000,5.274,5.274,5.272,5.274
USDDKK,20081001,093100,5.274,5.275,5.274,5.274
USDDKK,20081001,093200,5.273,5.274,5.269,5.270
USDDKK,20081001,093300,5.271,5.272,5.271,5.271
USDDKK,20081001,093400,5.269,5.269,5.266,5.267
USDDKK,20081001,093500,5.266,5.266,5.263,5.265
USDDKK,20081001,093600,5.266,5.266,5.265,5.266
USDDKK,20081001,093700,5.265,5.266,5.265,5.266
USDDKK,20081001,093800,5.267,5.268,5.266,5.268
USDDKK,20081001,093900,5.269,5.269,5.268,5.268
USDDKK,20081001,094000,5.269,5.270,5.269,5.269
USDDKK,20081001,094100,5.270,5.271,5.270,5.271
USDDKK,20081001,094200,5.272,5.273,5.271,5.273
USDDKK,20081001,094300,5.274,5.274,5.272,5.272
USDDKK,20081001,094400,5.271,5.272,5.270,5.270
USDDKK,20081001,094500,5.271,5.272,5.271,5.271
USDDKK,20081001,094600,5.272,5.272,5.270,5.271
USDDKK,20081001,094700,5.272,5.274,5.271,5.274
USDDKK,20081001,094800,5.273,5.275,5.273,5.274
USDDKK,20081001,094900,5.275,5.275,5.273,5.274
USDDKK,20081001,095000,5.275,5.275,5.274,5.274
USDDKK,20081001,095100,5.274,5.275,5.274,5.274
USDDKK,20081001,095200,5.274,5.274,5.272,5.272
USDDKK,20081001,095300,5.273,5.273,5.272,5.273
USDDKK,20081001,095400,5.274,5.277,5.274,5.277
USDDKK,20081001,095500,5.278,5.278,5.277,5.277
USDDKK,20081001,095600,5.277,5.278,5.277,5.277
USDDKK,20081001,095700,5.276,5.277,5.275,5.275
USDDKK,20081001,095800,5.276,5.277,5.276,5.277
USDDKK,20081001,095900,5.276,5.277,5.276,5.277
USDDKK,20081001,100000,5.276,5.278,5.276,5.277
USDDKK,20081001,100100,5.276,5.276,5.275,5.276
USDDKK,20081001,100200,5.275,5.275,5.273,5.273
USDDKK,20081001,100300,5.272,5.272,5.271,5.272
USDDKK,20081001,100400,5.273,5.278,5.273,5.278
USDDKK,20081001,100500,5.279,5.279,5.278,5.278
USDDKK,20081001,100600,5.277,5.277,5.276,5.276
USDDKK,20081001,100700,5.275,5.275,5.274,5.275
USDDKK,20081001,100800,5.276,5.278,5.276,5.277
USDDKK,20081001,100900,5.278,5.280,5.278,5.279
USDDKK,20081001,101000,5.278,5.278,5.277,5.278
USDDKK,20081001,101100,5.279,5.281,5.279,5.281
USDDKK,20081001,101200,5.280,5.281,5.280,5.280
USDDKK,20081001,101300,5.279,5.279,5.278,5.278
USDDKK,20081001,101400,5.277,5.278,5.277,5.278
USDDKK,20081001,101500,5.279,5.280,5.279,5.279
USDDKK,20081001,101600,5.280,5.280,5.279,5.280
USDDKK,20081001,101700,5.280,5.280,5.280,5.280
USDDKK,20081001,101800,5.279,5.279,5.279,5.279
USDDKK,20081001,101900,5.279,5.279,5.277,5.278
USDDKK,20081001,102000,5.279,5.280,5.279,5.280
USDDKK,20081001,102100,5.279,5.279,5.278,5.279
USDDKK,20081001,102200,5.278,5.279,5.278,5.279
USDDKK,20081001,102300,5.279,5.279,5.279,5.279
USDDKK,20081001,102400,5.279,5.279,5.279,5.279
USDDKK,20081001,102500,5.279,5.279,5.278,5.278
USDDKK,20081001,102600,5.279,5.280,5.278,5.280
USDDKK,20081001,102700,5.279,5.279,5.278,5.279
USDDKK,20081001,102800,5.280,5.280,5.279,5.279
USDDKK,20081001,102900,5.279,5.279,5.279,5.279
USDDKK,20081001,103000,5.279,5.279,5.279,5.279
USDDKK,20081001,103100,5.280,5.280,5.280,5.280
USDDKK,20081001,103200,5.280,5.280,5.279,5.280
USDDKK,20081001,103300,5.279,5.279,5.279,5.279
USDDKK,20081001,103400,5.279,5.279,5.276,5.276
USDDKK,20081001,103500,5.275,5.276,5.274,5.275
USDDKK,20081001,103600,5.274,5.274,5.273,5.273
USDDKK,20081001,103700,5.272,5.273,5.272,5.272
USDDKK,20081001,103800,5.273,5.273,5.272,5.272
USDDKK,20081001,103900,5.271,5.271,5.269,5.269
USDDKK,20081001,104000,5.270,5.270,5.270,5.270
USDDKK,20081001,104100,5.271,5.271,5.270,5.271
USDDKK,20081001,104200,5.270,5.271,5.270,5.271
USDDKK,20081001,104300,5.270,5.270,5.269,5.270
USDDKK,20081001,104400,5.269,5.270,5.268,5.268
USDDKK,20081001,104500,5.269,5.270,5.269,5.270
USDDKK,20081001,104600,5.270,5.271,5.269,5.271
USDDKK,20081001,104700,5.270,5.270,5.270,5.270
USDDKK,20081001,104800,5.270,5.271,5.270,5.270
USDDKK,20081001,104900,5.271,5.271,5.270,5.271
USDDKK,20081001,105000,5.270,5.270,5.268,5.269
USDDKK,20081001,105100,5.268,5.268,5.267,5.268
USDDKK,20081001,105200,5.269,5.270,5.268,5.270
USDDKK,20081001,105300,5.269,5.270,5.269,5.270
USDDKK,20081001,105400,5.270,5.271,5.270,5.271
USDDKK,20081001,105500,5.270,5.271,5.270,5.271
USDDKK,20081001,105600,5.272,5.273,5.271,5.273
USDDKK,20081001,105700,5.272,5.272,5.270,5.270
USDDKK,20081001,105800,5.269,5.269,5.268,5.268
USDDKK,20081001,105900,5.269,5.270,5.269,5.270
USDDKK,20081001,110000,5.269,5.269,5.268,5.269
USDDKK,20081001,110100,5.270,5.273,5.270,5.273
USDDKK,20081001,110200,5.272,5.273,5.272,5.273
USDDKK,20081001,110300,5.272,5.272,5.272,5.272
USDDKK,20081001,110400,5.273,5.273,5.273,5.273
USDDKK,20081001,110500,5.272,5.272,5.271,5.272
USDDKK,20081001,110600,5.273,5.274,5.272,5.274
USDDKK,20081001,110700,5.273,5.274,5.273,5.274
USDDKK,20081001,110800,5.274,5.274,5.273,5.273
USDDKK,20081001,110900,5.274,5.274,5.272,5.272
USDDKK,20081001,111000,5.273,5.273,5.271,5.271
USDDKK,20081001,111100,5.271,5.271,5.271,5.271
USDDKK,20081001,111200,5.270,5.270,5.269,5.270
USDDKK,20081001,111300,5.269,5.270,5.269,5.270
USDDKK,20081001,111400,5.271,5.271,5.270,5.270
USDDKK,20081001,111500,5.271,5.271,5.270,5.271
USDDKK,20081001,111600,5.270,5.270,5.269,5.270
USDDKK,20081001,111700,5.269,5.269,5.269,5.269
USDDKK,20081001,111800,5.268,5.269,5.268,5.268
USDDKK,20081001,111900,5.267,5.268,5.267,5.267
USDDKK,20081001,112000,5.266,5.267,5.266,5.266
USDDKK,20081001,112100,5.267,5.268,5.267,5.268
USDDKK,20081001,112200,5.269,5.269,5.269,5.269
USDDKK,20081001,112300,5.269,5.269,5.269,5.269
USDDKK,20081001,112400,5.269,5.269,5.268,5.268
USDDKK,20081001,112500,5.268,5.269,5.268,5.269
USDDKK,20081001,112600,5.269,5.270,5.269,5.270
USDDKK,20081001,112700,5.269,5.271,5.269,5.271
USDDKK,20081001,112800,5.272,5.272,5.270,5.270
USDDKK,20081001,112900,5.271,5.271,5.270,5.271
USDDKK,20081001,113000,5.270,5.272,5.270,5.272
USDDKK,20081001,113100,5.271,5.271,5.270,5.270
USDDKK,20081001,113200,5.270,5.270,5.270,5.270
USDDKK,20081001,113300,5.271,5.272,5.271,5.271
USDDKK,20081001,113400,5.270,5.270,5.270,5.270
USDDKK,20081001,113500,5.270,5.271,5.270,5.270
USDDKK,20081001,113600,5.269,5.270,5.269,5.269
USDDKK,20081001,113700,5.268,5.268,5.266,5.266
USDDKK,20081001,113800,5.267,5.267,5.265,5.265
USDDKK,20081001,113900,5.266,5.266,5.265,5.265
USDDKK,20081001,114000,5.266,5.266,5.265,5.265
USDDKK,20081001,114100,5.265,5.265,5.264,5.265
USDDKK,20081001,114200,5.266,5.266,5.264,5.264
USDDKK,20081001,114300,5.264,5.265,5.264,5.265
USDDKK,20081001,114400,5.266,5.266,5.264,5.264
USDDKK,20081001,114500,5.263,5.263,5.260,5.261
USDDKK,20081001,114600,5.260,5.261,5.259,5.259
USDDKK,20081001,114700,5.260,5.261,5.260,5.261
USDDKK,20081001,114800,5.262,5.263,5.262,5.263
USDDKK,20081001,114900,5.262,5.263,5.261,5.262
USDDKK,20081001,115000,5.263,5.264,5.263,5.264
USDDKK,20081001,115100,5.265,5.265,5.264,5.265
USDDKK,20081001,115200,5.266,5.266,5.266,5.266
USDDKK,20081001,115300,5.265,5.266,5.265,5.266
USDDKK,20081001,115400,5.267,5.267,5.267,5.267
USDDKK,20081001,115500,5.268,5.269,5.268,5.269
USDDKK,20081001,115600,5.270,5.270,5.269,5.269
USDDKK,20081001,115700,5.268,5.268,5.266,5.266
USDDKK,20081001,115800,5.267,5.267,5.266,5.266
USDDKK,20081001,115900,5.267,5.267,5.266,5.266
USDDKK,20081001,120000,5.267,5.268,5.267,5.268
USDDKK,20081001,120100,5.267,5.267,5.267,5.267
USDDKK,20081001,120200,5.266,5.267,5.266,5.266
USDDKK,20081001,120300,5.265,5.265,5.265,5.265
USDDKK,20081001,120400,5.266,5.266,5.265,5.265
USDDKK,20081001,120500,5.266,5.266,5.265,5.265
USDDKK,20081001,120600,5.265,5.265,5.265,5.265
USDDKK,20081001,120700,5.266,5.266,5.266,5.266
USDDKK,20081001,120800,5.265,5.266,5.265,5.266
USDDKK,20081001,120900,5.266,5.266,5.266,5.266
USDDKK,20081001,121000,5.266,5.266,5.264,5.264
USDDKK,20081001,121100,5.263,5.264,5.263,5.263
USDDKK,20081001,121200,5.264,5.264,5.263,5.263
USDDKK,20081001,121300,5.264,5.264,5.264,5.264
USDDKK,20081001,121400,5.263,5.263,5.260,5.260
USDDKK,20081001,121500,5.261,5.262,5.260,5.262
USDDKK,20081001,121600,5.263,5.263,5.262,5.263
USDDKK,20081001,121700,5.262,5.264,5.262,5.264
USDDKK,20081001,121800,5.265,5.266,5.265,5.266
USDDKK,20081001,121900,5.265,5.266,5.264,5.265
USDDKK,20081001,122000,5.264,5.265,5.264,5.264
USDDKK,20081001,122100,5.264,5.265,5.264,5.264
USDDKK,20081001,122200,5.263,5.263,5.262,5.262
USDDKK,20081001,122300,5.263,5.264,5.263,5.264
USDDKK,20081001,122400,5.264,5.264,5.264,5.264
USDDKK,20081001,122500,5.264,5.264,5.262,5.262
USDDKK,20081001,122600,5.261,5.261,5.260,5.260
USDDKK,20081001,122700,5.261,5.261,5.259,5.261
USDDKK,20081001,122800,5.260,5.261,5.260,5.261
USDDKK,20081001,122900,5.261,5.263,5.261,5.263
USDDKK,20081001,123000,5.262,5.264,5.262,5.264
USDDKK,20081001,123100,5.265,5.267,5.265,5.266
USDDKK,20081001,123200,5.265,5.266,5.265,5.266
USDDKK,20081001,123300,5.266,5.268,5.266,5.268
USDDKK,20081001,123400,5.267,5.267,5.267,5.267
USDDKK,20081001,123500,5.267,5.267,5.266,5.266
USDDKK,20081001,123600,5.266,5.267,5.266,5.267
USDDKK,20081001,123700,5.266,5.266,5.266,5.266
USDDKK,20081001,123800,5.266,5.266,5.266,5.266
USDDKK,20081001,123900,5.266,5.266,5.266,5.266
USDDKK,20081001,124000,5.265,5.267,5.265,5.267
USDDKK,20081001,124100,5.266,5.268,5.266,5.268
USDDKK,20081001,124200,5.267,5.268,5.266,5.267
USDDKK,20081001,124300,5.267,5.267,5.267,5.267
USDDKK,20081001,124400,5.266,5.266,5.266,5.266
USDDKK,20081001,124500,5.266,5.267,5.266,5.266
USDDKK,20081001,124600,5.267,5.269,5.267,5.269
USDDKK,20081001,124700,5.270,5.272,5.270,5.272
USDDKK,20081001,124800,5.271,5.274,5.271,5.271
USDDKK,20081001,124900,5.272,5.273,5.272,5.272
USDDKK,20081001,125000,5.273,5.274,5.272,5.272
USDDKK,20081001,125100,5.273,5.273,5.272,5.272
USDDKK,20081001,125200,5.272,5.272,5.270,5.270
USDDKK,20081001,125300,5.269,5.270,5.269,5.270
USDDKK,20081001,125400,5.271,5.271,5.269,5.270
USDDKK,20081001,125500,5.270,5.270,5.270,5.270
USDDKK,20081001,125600,5.270,5.270,5.270,5.270
USDDKK,20081001,125700,5.271,5.272,5.271,5.272
USDDKK,20081001,125800,5.271,5.271,5.270,5.271
USDDKK,20081001,125900,5.270,5.271,5.269,5.269
USDDKK,20081001,130000,5.269,5.269,5.269,5.269
USDDKK,20081001,130100,5.270,5.270,5.269,5.269
USDDKK,20081001,130200,5.268,5.268,5.267,5.268
USDDKK,20081001,130300,5.267,5.267,5.266,5.267
USDDKK,20081001,130400,5.268,5.269,5.268,5.269
USDDKK,20081001,130500,5.269,5.269,5.269,5.269
USDDKK,20081001,130600,5.269,5.269,5.269,5.269
USDDKK,20081001,130700,5.270,5.271,5.270,5.271
USDDKK,20081001,130800,5.271,5.271,5.270,5.270
USDDKK,20081001,130900,5.269,5.269,5.269,5.269
USDDKK,20081001,131000,5.270,5.270,5.269,5.269
USDDKK,20081001,131100,5.269,5.269,5.268,5.268
USDDKK,20081001,131200,5.267,5.268,5.267,5.268
USDDKK,20081001,131300,5.267,5.267,5.267,5.267
USDDKK,20081001,131400,5.267,5.267,5.266,5.266
USDDKK,20081001,131500,5.266,5.266,5.266,5.266
USDDKK,20081001,131600,5.267,5.267,5.266,5.266
USDDKK,20081001,131700,5.267,5.267,5.265,5.265
USDDKK,20081001,131800,5.266,5.268,5.266,5.268
USDDKK,20081001,131900,5.269,5.269,5.269,5.269
USDDKK,20081001,132000,5.270,5.270,5.269,5.269
USDDKK,20081001,132100,5.270,5.271,5.270,5.271
USDDKK,20081001,132200,5.272,5.272,5.270,5.270
USDDKK,20081001,132300,5.271,5.271,5.270,5.270
USDDKK,20081001,132400,5.270,5.270,5.270,5.270
USDDKK,20081001,132500,5.271,5.271,5.270,5.270
USDDKK,20081001,132600,5.271,5.272,5.270,5.271
USDDKK,20081001,132700,5.271,5.271,5.271,5.271
USDDKK,20081001,132800,5.272,5.272,5.270,5.270
USDDKK,20081001,132900,5.271,5.271,5.270,5.270
USDDKK,20081001,133000,5.270,5.270,5.270,5.270
USDDKK,20081001,133100,5.270,5.270,5.270,5.270
USDDKK,20081001,133200,5.270,5.270,5.269,5.269
USDDKK,20081001,133300,5.270,5.270,5.268,5.268
USDDKK,20081001,133400,5.269,5.270,5.269,5.269
USDDKK,20081001,133500,5.270,5.270,5.269,5.269
USDDKK,20081001,133600,5.268,5.269,5.268,5.269
USDDKK,20081001,133700,5.269,5.269,5.269,5.269
USDDKK,20081001,133800,5.269,5.269,5.269,5.269
USDDKK,20081001,133900,5.270,5.270,5.269,5.269
USDDKK,20081001,134000,5.268,5.269,5.268,5.268
USDDKK,20081001,134100,5.269,5.269,5.268,5.269
USDDKK,20081001,134200,5.268,5.268,5.266,5.266
USDDKK,20081001,134300,5.267,5.267,5.266,5.266
USDDKK,20081001,134400,5.267,5.267,5.266,5.266
USDDKK,20081001,134500,5.267,5.267,5.266,5.266
USDDKK,20081001,134600,5.265,5.267,5.265,5.267
USDDKK,20081001,134700,5.268,5.269,5.267,5.268
USDDKK,20081001,134800,5.269,5.270,5.268,5.269
USDDKK,20081001,134900,5.270,5.270,5.269,5.270
USDDKK,20081001,135000,5.271,5.271,5.271,5.271
USDDKK,20081001,135100,5.270,5.272,5.270,5.272
USDDKK,20081001,135200,5.273,5.280,5.273,5.280
USDDKK,20081001,135300,5.279,5.286,5.279,5.283
USDDKK,20081001,135400,5.282,5.283,5.282,5.282
USDDKK,20081001,135500,5.281,5.282,5.280,5.282
USDDKK,20081001,135600,5.283,5.289,5.283,5.289
USDDKK,20081001,135700,5.290,5.290,5.288,5.288
USDDKK,20081001,135800,5.289,5.292,5.289,5.292
USDDKK,20081001,135900,5.293,5.294,5.292,5.294
USDDKK,20081001,140000,5.295,5.297,5.294,5.295
USDDKK,20081001,140100,5.294,5.295,5.294,5.294
USDDKK,20081001,140200,5.293,5.295,5.293,5.295
USDDKK,20081001,140300,5.294,5.296,5.294,5.296
USDDKK,20081001,140400,5.299,5.303,5.298,5.302
USDDKK,20081001,140500,5.301,5.302,5.300,5.301
USDDKK,20081001,140600,5.300,5.300,5.297,5.297
USDDKK,20081001,140700,5.298,5.299,5.297,5.298
USDDKK,20081001,140800,5.297,5.299,5.296,5.299
USDDKK,20081001,140900,5.298,5.298,5.295,5.295
USDDKK,20081001,141000,5.294,5.294,5.293,5.294
USDDKK,20081001,141100,5.294,5.294,5.294,5.294
USDDKK,20081001,141200,5.295,5.295,5.295,5.295
USDDKK,20081001,141300,5.296,5.298,5.296,5.297
USDDKK,20081001,141400,5.298,5.298,5.294,5.294
USDDKK,20081001,141500,5.295,5.296,5.293,5.293
USDDKK,20081001,141600,5.294,5.297,5.294,5.296
USDDKK,20081001,141700,5.295,5.295,5.291,5.293
USDDKK,20081001,141800,5.294,5.294,5.291,5.292
USDDKK,20081001,141900,5.293,5.294,5.293,5.294
USDDKK,20081001,142000,5.295,5.296,5.295,5.296
USDDKK,20081001,142100,5.295,5.295,5.294,5.294
USDDKK,20081001,142200,5.295,5.298,5.295,5.298
USDDKK,20081001,142300,5.297,5.298,5.296,5.298
USDDKK,20081001,142400,5.300,5.307,5.300,5.305
USDDKK,20081001,142500,5.306,5.310,5.306,5.310
USDDKK,20081001,142600,5.309,5.315,5.309,5.314
USDDKK,20081001,142700,5.313,5.318,5.313,5.318
USDDKK,20081001,142800,5.317,5.317,5.314,5.317
USDDKK,20081001,142900,5.316,5.316,5.314,5.315
USDDKK,20081001,143000,5.316,5.324,5.315,5.323
USDDKK,20081001,143100,5.322,5.322,5.316,5.316
USDDKK,20081001,143200,5.315,5.315,5.312,5.312
USDDKK,20081001,143300,5.311,5.311,5.306,5.306
USDDKK,20081001,143400,5.309,5.310,5.309,5.310
USDDKK,20081001,143500,5.311,5.311,5.307,5.308
USDDKK,20081001,143600,5.307,5.312,5.307,5.311
USDDKK,20081001,143700,5.310,5.311,5.310,5.310
USDDKK,20081001,143800,5.309,5.311,5.308,5.311
USDDKK,20081001,143900,5.310,5.311,5.308,5.309
USDDKK,20081001,144000,5.310,5.311,5.309,5.311
USDDKK,20081001,144100,5.310,5.311,5.307,5.309
USDDKK,20081001,144200,5.310,5.310,5.307,5.308
USDDKK,20081001,144300,5.307,5.310,5.307,5.309
USDDKK,20081001,144400,5.308,5.308,5.306,5.308
USDDKK,20081001,144500,5.309,5.310,5.308,5.308
USDDKK,20081001,144600,5.307,5.310,5.307,5.309
USDDKK,20081001,144700,5.310,5.311,5.308,5.308
USDDKK,20081001,144800,5.307,5.308,5.306,5.306
USDDKK,20081001,144900,5.307,5.307,5.302,5.304
USDDKK,20081001,145000,5.303,5.304,5.302,5.302
USDDKK,20081001,145100,5.303,5.304,5.302,5.304
USDDKK,20081001,145200,5.305,5.307,5.305,5.306
USDDKK,20081001,145300,5.307,5.307,5.306,5.306
USDDKK,20081001,145400,5.307,5.307,5.306,5.307
USDDKK,20081001,145500,5.308,5.309,5.307,5.309
USDDKK,20081001,145600,5.310,5.312,5.310,5.312
USDDKK,20081001,145700,5.311,5.313,5.311,5.312
USDDKK,20081001,145800,5.313,5.315,5.312,5.315
USDDKK,20081001,145900,5.314,5.315,5.313,5.313
USDDKK,20081001,150000,5.312,5.315,5.312,5.315
USDDKK,20081001,150100,5.314,5.315,5.314,5.314
USDDKK,20081001,150200,5.313,5.315,5.312,5.315
USDDKK,20081001,150300,5.314,5.317,5.314,5.316
USDDKK,20081001,150400,5.317,5.319,5.316,5.318
USDDKK,20081001,150500,5.317,5.317,5.316,5.317
USDDKK,20081001,150600,5.316,5.316,5.314,5.315
USDDKK,20081001,150700,5.316,5.316,5.315,5.316
USDDKK,20081001,150800,5.317,5.319,5.317,5.319
USDDKK,20081001,150900,5.318,5.318,5.316,5.316
USDDKK,20081001,151000,5.317,5.317,5.315,5.316
USDDKK,20081001,151100,5.318,5.318,5.317,5.318
USDDKK,20081001,151200,5.317,5.319,5.317,5.319
USDDKK,20081001,151300,5.320,5.322,5.319,5.320
USDDKK,20081001,151400,5.319,5.323,5.319,5.322
USDDKK,20081001,151500,5.321,5.323,5.321,5.323
USDDKK,20081001,151600,5.324,5.328,5.323,5.325
USDDKK,20081001,151700,5.324,5.324,5.322,5.323
USDDKK,20081001,151800,5.324,5.326,5.323,5.324
USDDKK,20081001,151900,5.325,5.327,5.325,5.326
USDDKK,20081001,152000,5.327,5.329,5.326,5.327
USDDKK,20081001,152100,5.328,5.329,5.326,5.328
USDDKK,20081001,152200,5.327,5.333,5.325,5.331
USDDKK,20081001,152300,5.332,5.333,5.331,5.331
USDDKK,20081001,152400,5.330,5.332,5.330,5.330
USDDKK,20081001,152500,5.329,5.330,5.329,5.330
USDDKK,20081001,152600,5.329,5.329,5.326,5.326
USDDKK,20081001,152700,5.325,5.325,5.322,5.325
USDDKK,20081001,152800,5.324,5.326,5.324,5.326
USDDKK,20081001,152900,5.325,5.326,5.324,5.325
USDDKK,20081001,153000,5.326,5.326,5.325,5.325
USDDKK,20081001,153100,5.326,5.326,5.324,5.325
USDDKK,20081001,153200,5.325,5.325,5.324,5.325
USDDKK,20081001,153300,5.326,5.329,5.326,5.327
USDDKK,20081001,153400,5.328,5.328,5.325,5.326
USDDKK,20081001,153500,5.325,5.326,5.325,5.326
USDDKK,20081001,153600,5.327,5.327,5.325,5.327
USDDKK,20081001,153700,5.328,5.328,5.326,5.326
USDDKK,20081001,153800,5.327,5.327,5.325,5.325
USDDKK,20081001,153900,5.324,5.325,5.324,5.325
USDDKK,20081001,154000,5.324,5.325,5.323,5.324
USDDKK,20081001,154100,5.325,5.329,5.325,5.326
USDDKK,20081001,154200,5.325,5.326,5.325,5.325
USDDKK,20081001,154300,5.326,5.326,5.323,5.324
USDDKK,20081001,154400,5.325,5.325,5.324,5.324
USDDKK,20081001,154500,5.325,5.325,5.323,5.324
USDDKK,20081001,154600,5.325,5.325,5.323,5.323
USDDKK,20081001,154700,5.322,5.324,5.322,5.323
USDDKK,20081001,154800,5.324,5.324,5.320,5.321
USDDKK,20081001,154900,5.322,5.322,5.320,5.321
USDDKK,20081001,155000,5.320,5.320,5.316,5.317
USDDKK,20081001,155100,5.318,5.320,5.318,5.319
USDDKK,20081001,155200,5.318,5.318,5.317,5.317
USDDKK,20081001,155300,5.316,5.316,5.313,5.314
USDDKK,20081001,155400,5.315,5.316,5.315,5.315
USDDKK,20081001,155500,5.314,5.315,5.313,5.315
USDDKK,20081001,155600,5.314,5.316,5.314,5.316
USDDKK,20081001,155700,5.315,5.315,5.314,5.315
USDDKK,20081001,155800,5.314,5.316,5.314,5.315
USDDKK,20081001,155900,5.314,5.315,5.313,5.313
USDDKK,20081001,160000,5.314,5.315,5.314,5.314
USDDKK,20081001,160100,5.315,5.315,5.310,5.311
USDDKK,20081001,160200,5.312,5.315,5.312,5.314
USDDKK,20081001,160300,5.315,5.316,5.315,5.315
USDDKK,20081001,160400,5.314,5.316,5.314,5.316
USDDKK,20081001,160500,5.317,5.319,5.317,5.318
USDDKK,20081001,160600,5.319,5.321,5.319,5.320
USDDKK,20081001,160700,5.319,5.323,5.319,5.323
USDDKK,20081001,160800,5.322,5.323,5.321,5.321
USDDKK,20081001,160900,5.322,5.322,5.318,5.318
USDDKK,20081001,161000,5.319,5.323,5.319,5.323
USDDKK,20081001,161100,5.322,5.322,5.321,5.321
USDDKK,20081001,161200,5.320,5.321,5.318,5.318
USDDKK,20081001,161300,5.317,5.318,5.316,5.317
USDDKK,20081001,161400,5.318,5.319,5.318,5.319
USDDKK,20081001,161500,5.320,5.320,5.317,5.317
USDDKK,20081001,161600,5.316,5.317,5.316,5.317
USDDKK,20081001,161700,5.318,5.318,5.315,5.316
USDDKK,20081001,161800,5.317,5.317,5.314,5.314
USDDKK,20081001,161900,5.315,5.316,5.315,5.315
USDDKK,20081001,162000,5.316,5.317,5.315,5.315
USDDKK,20081001,162100,5.317,5.318,5.317,5.318
USDDKK,20081001,162200,5.317,5.319,5.317,5.319
USDDKK,20081001,162300,5.318,5.319,5.318,5.319
USDDKK,20081001,162400,5.320,5.322,5.320,5.322
USDDKK,20081001,162500,5.323,5.326,5.322,5.326
USDDKK,20081001,162600,5.325,5.327,5.325,5.325
USDDKK,20081001,162700,5.326,5.326,5.324,5.325
USDDKK,20081001,162800,5.324,5.325,5.324,5.324
USDDKK,20081001,162900,5.325,5.325,5.322,5.322
USDDKK,20081001,163000,5.321,5.322,5.321,5.322
USDDKK,20081001,163100,5.323,5.323,5.319,5.319
USDDKK,20081001,163200,5.318,5.319,5.317,5.319
USDDKK,20081001,163300,5.320,5.320,5.316,5.316
USDDKK,20081001,163400,5.317,5.317,5.317,5.317
USDDKK,20081001,163500,5.317,5.318,5.317,5.318
USDDKK,20081001,163600,5.319,5.320,5.318,5.320
USDDKK,20081001,163700,5.321,5.322,5.321,5.322
USDDKK,20081001,163800,5.321,5.322,5.319,5.320
USDDKK,20081001,163900,5.321,5.321,5.319,5.320
USDDKK,20081001,164000,5.321,5.323,5.321,5.322
USDDKK,20081001,164100,5.323,5.323,5.322,5.322
USDDKK,20081001,164200,5.323,5.323,5.322,5.322
USDDKK,20081001,164300,5.322,5.322,5.322,5.322
USDDKK,20081001,164400,5.322,5.325,5.322,5.325
USDDKK,20081001,164500,5.324,5.325,5.324,5.324
USDDKK,20081001,164600,5.325,5.325,5.324,5.324
USDDKK,20081001,164700,5.325,5.325,5.324,5.325
USDDKK,20081001,164800,5.326,5.326,5.325,5.326
USDDKK,20081001,164900,5.325,5.326,5.325,5.326
USDDKK,20081001,165000,5.327,5.330,5.327,5.329
USDDKK,20081001,165100,5.328,5.332,5.328,5.332
USDDKK,20081001,165200,5.333,5.333,5.329,5.329
USDDKK,20081001,165300,5.330,5.330,5.329,5.329
USDDKK,20081001,165400,5.328,5.329,5.326,5.327
USDDKK,20081001,165500,5.326,5.327,5.324,5.324
USDDKK,20081001,165600,5.323,5.325,5.322,5.325
USDDKK,20081001,165700,5.326,5.326,5.325,5.325
USDDKK,20081001,165800,5.326,5.326,5.323,5.323
USDDKK,20081001,165900,5.324,5.326,5.324,5.326
USDDKK,20081001,170000,5.325,5.325,5.322,5.323
USDDKK,20081001,170100,5.324,5.324,5.322,5.322
USDDKK,20081001,170200,5.323,5.325,5.323,5.325
USDDKK,20081001,170300,5.326,5.328,5.326,5.327
USDDKK,20081001,170400,5.326,5.327,5.326,5.327
USDDKK,20081001,170500,5.326,5.326,5.319,5.319
USDDKK,20081001,170600,5.320,5.323,5.319,5.323
USDDKK,20081001,170700,5.322,5.322,5.319,5.319
USDDKK,20081001,170800,5.318,5.318,5.318,5.318
USDDKK,20081001,170900,5.318,5.318,5.318,5.318
USDDKK,20081001,171000,5.319,5.319,5.318,5.319
USDDKK,20081001,171100,5.320,5.320,5.319,5.319
USDDKK,20081001,171200,5.318,5.319,5.318,5.319
USDDKK,20081001,171300,5.320,5.320,5.318,5.319
USDDKK,20081001,171400,5.318,5.318,5.317,5.317
USDDKK,20081001,171500,5.318,5.319,5.317,5.318
USDDKK,20081001,171600,5.317,5.318,5.315,5.315
USDDKK,20081001,171700,5.316,5.316,5.313,5.314
USDDKK,20081001,171800,5.315,5.315,5.314,5.314
USDDKK,20081001,171900,5.313,5.313,5.309,5.310
USDDKK,20081001,172000,5.311,5.311,5.306,5.306
USDDKK,20081001,172100,5.305,5.307,5.305,5.307
USDDKK,20081001,172200,5.308,5.308,5.307,5.308
USDDKK,20081001,172300,5.309,5.309,5.308,5.309
USDDKK,20081001,172400,5.310,5.311,5.310,5.310
USDDKK,20081001,172500,5.309,5.311,5.309,5.311
USDDKK,20081001,172600,5.310,5.313,5.309,5.313
USDDKK,20081001,172700,5.312,5.312,5.309,5.309
USDDKK,20081001,172800,5.310,5.311,5.309,5.310
USDDKK,20081001,172900,5.311,5.312,5.311,5.312
USDDKK,20081001,173000,5.312,5.313,5.312,5.313
USDDKK,20081001,173100,5.312,5.312,5.311,5.312
USDDKK,20081001,173200,5.311,5.312,5.311,5.312
USDDKK,20081001,173300,5.312,5.312,5.312,5.312
USDDKK,20081001,173400,5.312,5.312,5.312,5.312
USDDKK,20081001,173500,5.313,5.313,5.313,5.313
USDDKK,20081001,173600,5.312,5.312,5.310,5.310
USDDKK,20081001,173700,5.309,5.309,5.306,5.307
USDDKK,20081001,173800,5.308,5.309,5.307,5.307
USDDKK,20081001,173900,5.308,5.308,5.306,5.306
USDDKK,20081001,174000,5.307,5.307,5.305,5.305
USDDKK,20081001,174100,5.304,5.305,5.303,5.304
USDDKK,20081001,174200,5.305,5.307,5.303,5.304
USDDKK,20081001,174300,5.302,5.306,5.302,5.306
USDDKK,20081001,174400,5.307,5.307,5.306,5.306
USDDKK,20081001,174500,5.307,5.307,5.306,5.306
USDDKK,20081001,174600,5.305,5.307,5.305,5.307
USDDKK,20081001,174700,5.308,5.309,5.308,5.309
USDDKK,20081001,174800,5.308,5.309,5.308,5.309
USDDKK,20081001,174900,5.309,5.310,5.308,5.310
USDDKK,20081001,175000,5.309,5.312,5.309,5.311
USDDKK,20081001,175100,5.312,5.313,5.312,5.313
USDDKK,20081001,175200,5.312,5.312,5.309,5.309
USDDKK,20081001,175300,5.308,5.308,5.304,5.304
USDDKK,20081001,175400,5.305,5.305,5.299,5.300
USDDKK,20081001,175500,5.301,5.303,5.300,5.303
USDDKK,20081001,175600,5.303,5.303,5.303,5.303
USDDKK,20081001,175700,5.302,5.303,5.301,5.303
USDDKK,20081001,175800,5.302,5.305,5.302,5.302
USDDKK,20081001,175900,5.303,5.304,5.300,5.301
USDDKK,20081001,180000,5.302,5.302,5.301,5.302
USDDKK,20081001,180100,5.303,5.305,5.303,5.305
USDDKK,20081001,180200,5.304,5.304,5.302,5.304
USDDKK,20081001,180300,5.303,5.303,5.301,5.303
USDDKK,20081001,180400,5.304,5.306,5.304,5.306
USDDKK,20081001,180500,5.307,5.311,5.307,5.311
USDDKK,20081001,180600,5.312,5.312,5.310,5.310
USDDKK,20081001,180700,5.311,5.311,5.307,5.308
USDDKK,20081001,180800,5.307,5.309,5.307,5.308
USDDKK,20081001,180900,5.309,5.310,5.308,5.310
USDDKK,20081001,181000,5.311,5.311,5.309,5.309
USDDKK,20081001,181100,5.310,5.311,5.309,5.309
USDDKK,20081001,181200,5.310,5.310,5.306,5.307
USDDKK,20081001,181300,5.306,5.308,5.306,5.308
USDDKK,20081001,181400,5.307,5.308,5.307,5.308
USDDKK,20081001,181500,5.307,5.307,5.306,5.306
USDDKK,20081001,181600,5.305,5.305,5.304,5.304
USDDKK,20081001,181700,5.303,5.303,5.299,5.300
USDDKK,20081001,181800,5.301,5.306,5.301,5.305
USDDKK,20081001,181900,5.305,5.305,5.305,5.305
USDDKK,20081001,182000,5.306,5.307,5.306,5.307
USDDKK,20081001,182100,5.308,5.308,5.308,5.308
USDDKK,20081001,182200,5.308,5.309,5.308,5.309
USDDKK,20081001,182300,5.308,5.309,5.308,5.309
USDDKK,20081001,182400,5.310,5.310,5.307,5.307
USDDKK,20081001,182500,5.308,5.308,5.307,5.307
USDDKK,20081001,182600,5.308,5.308,5.306,5.306
USDDKK,20081001,182700,5.307,5.307,5.306,5.307
USDDKK,20081001,182800,5.307,5.307,5.307,5.307
USDDKK,20081001,182900,5.308,5.308,5.307,5.307
USDDKK,20081001,183000,5.308,5.308,5.308,5.308
USDDKK,20081001,183100,5.307,5.309,5.307,5.308
USDDKK,20081001,183200,5.307,5.309,5.307,5.307
USDDKK,20081001,183300,5.308,5.309,5.307,5.308
USDDKK,20081001,183400,5.307,5.309,5.307,5.309
USDDKK,20081001,183500,5.308,5.309,5.308,5.308
USDDKK,20081001,183600,5.309,5.309,5.308,5.309
USDDKK,20081001,183700,5.308,5.309,5.308,5.309
USDDKK,20081001,183800,5.310,5.310,5.309,5.310
USDDKK,20081001,183900,5.309,5.309,5.309,5.309
USDDKK,20081001,184000,5.309,5.309,5.308,5.308
USDDKK,20081001,184100,5.308,5.308,5.306,5.306
USDDKK,20081001,184200,5.305,5.305,5.301,5.301
USDDKK,20081001,184300,5.300,5.302,5.300,5.301
USDDKK,20081001,184400,5.300,5.302,5.297,5.299
USDDKK,20081001,184500,5.300,5.301,5.299,5.301
USDDKK,20081001,184600,5.302,5.303,5.302,5.303
USDDKK,20081001,184700,5.302,5.303,5.301,5.303
USDDKK,20081001,184800,5.304,5.304,5.304,5.304
USDDKK,20081001,184900,5.304,5.305,5.304,5.305
USDDKK,20081001,185000,5.304,5.305,5.304,5.304
USDDKK,20081001,185100,5.303,5.303,5.299,5.301
USDDKK,20081001,185200,5.302,5.307,5.302,5.307
USDDKK,20081001,185300,5.308,5.308,5.306,5.306
USDDKK,20081001,185400,5.307,5.307,5.306,5.307
USDDKK,20081001,185500,5.306,5.307,5.306,5.306
USDDKK,20081001,185600,5.305,5.306,5.305,5.306
USDDKK,20081001,185700,5.307,5.307,5.307,5.307
USDDKK,20081001,185800,5.308,5.308,5.308,5.308
USDDKK,20081001,185900,5.307,5.307,5.307,5.307
USDDKK,20081001,190000,5.308,5.308,5.308,5.308
USDDKK,20081001,190100,5.308,5.308,5.307,5.307
USDDKK,20081001,190200,5.307,5.307,5.306,5.306
USDDKK,20081001,190300,5.307,5.308,5.307,5.307
USDDKK,20081001,190400,5.306,5.306,5.306,5.306
USDDKK,20081001,190500,5.306,5.306,5.306,5.306
USDDKK,20081001,190600,5.306,5.306,5.306,5.306
USDDKK,20081001,190700,5.306,5.307,5.306,5.307
USDDKK,20081001,190800,5.306,5.307,5.305,5.306
USDDKK,20081001,190900,5.307,5.308,5.307,5.307
USDDKK,20081001,191000,5.308,5.308,5.307,5.307
USDDKK,20081001,191100,5.308,5.308,5.308,5.308
USDDKK,20081001,191200,5.308,5.309,5.308,5.308
USDDKK,20081001,191300,5.309,5.309,5.308,5.309
USDDKK,20081001,191400,5.309,5.309,5.308,5.308
USDDKK,20081001,191500,5.308,5.308,5.308,5.308
USDDKK,20081001,191600,5.308,5.308,5.308,5.308
USDDKK,20081001,191700,5.308,5.308,5.308,5.308
USDDKK,20081001,191800,5.308,5.308,5.306,5.306
USDDKK,20081001,191900,5.306,5.306,5.306,5.306
USDDKK,20081001,192000,5.307,5.308,5.305,5.305
USDDKK,20081001,192100,5.306,5.306,5.305,5.306
USDDKK,20081001,192200,5.305,5.305,5.303,5.303
USDDKK,20081001,192300,5.304,5.305,5.304,5.305
USDDKK,20081001,192400,5.304,5.304,5.304,5.304
USDDKK,20081001,192500,5.305,5.305,5.305,5.305
USDDKK,20081001,192600,5.305,5.305,5.305,5.305
USDDKK,20081001,192700,5.304,5.305,5.304,5.304
USDDKK,20081001,192800,5.305,5.308,5.305,5.308
USDDKK,20081001,192900,5.307,5.308,5.306,5.306
USDDKK,20081001,193000,5.306,5.308,5.306,5.308
USDDKK,20081001,193100,5.309,5.311,5.309,5.311
USDDKK,20081001,193200,5.310,5.312,5.310,5.312
USDDKK,20081001,193300,5.313,5.314,5.313,5.313
USDDKK,20081001,193400,5.312,5.312,5.312,5.312
USDDKK,20081001,193500,5.312,5.312,5.311,5.311
USDDKK,20081001,193600,5.310,5.310,5.308,5.309
USDDKK,20081001,193700,5.308,5.308,5.307,5.308
USDDKK,20081001,193800,5.307,5.308,5.307,5.308
USDDKK,20081001,193900,5.308,5.309,5.308,5.308
USDDKK,20081001,194000,5.309,5.310,5.309,5.309
USDDKK,20081001,194100,5.310,5.310,5.309,5.309
USDDKK,20081001,194200,5.310,5.310,5.308,5.308
USDDKK,20081001,194300,5.309,5.309,5.306,5.306
USDDKK,20081001,194400,5.307,5.308,5.307,5.307
USDDKK,20081001,194500,5.306,5.307,5.302,5.302
USDDKK,20081001,194600,5.303,5.304,5.303,5.303
USDDKK,20081001,194700,5.302,5.302,5.301,5.302
USDDKK,20081001,194800,5.301,5.302,5.301,5.301
USDDKK,20081001,194900,5.300,5.300,5.297,5.297
USDDKK,20081001,195000,5.298,5.298,5.297,5.297
USDDKK,20081001,195100,5.298,5.299,5.298,5.299
USDDKK,20081001,195200,5.298,5.298,5.298,5.298
USDDKK,20081001,195300,5.298,5.298,5.294,5.294
USDDKK,20081001,195400,5.293,5.293,5.290,5.292
USDDKK,20081001,195500,5.293,5.294,5.292,5.294
USDDKK,20081001,195600,5.293,5.294,5.292,5.293
USDDKK,20081001,195700,5.294,5.294,5.294,5.294
USDDKK,20081001,195800,5.293,5.294,5.293,5.294
USDDKK,20081001,195900,5.293,5.295,5.293,5.294
USDDKK,20081001,200000,5.295,5.295,5.294,5.295
USDDKK,20081001,200100,5.296,5.296,5.295,5.295
USDDKK,20081001,200200,5.295,5.295,5.294,5.294
USDDKK,20081001,200300,5.293,5.295,5.293,5.295
USDDKK,20081001,200400,5.294,5.294,5.294,5.294
USDDKK,20081001,200500,5.294,5.294,5.294,5.294
USDDKK,20081001,200600,5.294,5.295,5.294,5.295
USDDKK,20081001,200700,5.296,5.299,5.296,5.299
USDDKK,20081001,200800,5.298,5.299,5.298,5.298
USDDKK,20081001,200900,5.297,5.298,5.297,5.297
USDDKK,20081001,201000,5.297,5.297,5.297,5.297
USDDKK,20081001,201100,5.296,5.296,5.295,5.295
USDDKK,20081001,201200,5.294,5.296,5.294,5.296
USDDKK,20081001,201300,5.295,5.296,5.295,5.295
USDDKK,20081001,201400,5.296,5.296,5.296,5.296
USDDKK,20081001,201500,5.296,5.296,5.296,5.296
USDDKK,20081001,201600,5.296,5.296,5.296,5.296
USDDKK,20081001,201700,5.296,5.296,5.296,5.296
USDDKK,20081001,201800,5.295,5.295,5.294,5.294
USDDKK,20081001,201900,5.293,5.294,5.293,5.293
USDDKK,20081001,202000,5.294,5.295,5.294,5.294
USDDKK,20081001,202100,5.295,5.295,5.294,5.294
USDDKK,20081001,202200,5.294,5.295,5.294,5.295
USDDKK,20081001,202300,5.296,5.296,5.294,5.295
USDDKK,20081001,202400,5.296,5.296,5.296,5.296
USDDKK,20081001,202500,5.297,5.300,5.297,5.300
USDDKK,20081001,202600,5.299,5.299,5.299,5.299
USDDKK,20081001,202700,5.299,5.300,5.299,5.300
USDDKK,20081001,202800,5.299,5.299,5.299,5.299
USDDKK,20081001,202900,5.299,5.299,5.299,5.299
USDDKK,20081001,203000,5.299,5.299,5.299,5.299
USDDKK,20081001,203100,5.299,5.299,5.299,5.299
USDDKK,20081001,203200,5.300,5.305,5.300,5.305
USDDKK,20081001,203300,5.306,5.306,5.305,5.305
USDDKK,20081001,203400,5.304,5.306,5.304,5.306
USDDKK,20081001,203500,5.307,5.312,5.307,5.311
USDDKK,20081001,203600,5.310,5.311,5.308,5.308
USDDKK,20081001,203700,5.309,5.310,5.308,5.308
USDDKK,20081001,203800,5.307,5.307,5.306,5.306
USDDKK,20081001,203900,5.305,5.306,5.305,5.305
USDDKK,20081001,204000,5.304,5.304,5.304,5.304
USDDKK,20081001,204100,5.305,5.307,5.305,5.307
USDDKK,20081001,204200,5.306,5.307,5.306,5.306
USDDKK,20081001,204300,5.305,5.305,5.304,5.304
USDDKK,20081001,204400,5.305,5.307,5.305,5.307
USDDKK,20081001,204500,5.306,5.306,5.306,5.306
USDDKK,20081001,204600,5.306,5.306,5.306,5.306
USDDKK,20081001,204700,5.305,5.306,5.305,5.306
USDDKK,20081001,204800,5.305,5.306,5.305,5.306
USDDKK,20081001,204900,5.306,5.306,5.306,5.306
USDDKK,20081001,205000,5.306,5.306,5.306,5.306
USDDKK,20081001,205100,5.306,5.306,5.306,5.306
USDDKK,20081001,205200,5.306,5.306,5.306,5.306
USDDKK,20081001,205300,5.306,5.306,5.305,5.305
USDDKK,20081001,205400,5.304,5.305,5.304,5.304
USDDKK,20081001,205500,5.305,5.305,5.303,5.303
USDDKK,20081001,205600,5.302,5.302,5.300,5.300
USDDKK,20081001,205700,5.300,5.300,5.299,5.299
USDDKK,20081001,205800,5.300,5.301,5.300,5.301
USDDKK,20081001,205900,5.300,5.301,5.300,5.301
USDDKK,20081001,210000,5.300,5.302,5.300,5.302
USDDKK,20081001,210100,5.303,5.303,5.303,5.303
USDDKK,20081001,210200,5.304,5.306,5.304,5.306
USDDKK,20081001,210300,5.307,5.307,5.306,5.307
USDDKK,20081001,210400,5.307,5.307,5.307,5.307
USDDKK,20081001,210500,5.308,5.309,5.307,5.307
USDDKK,20081001,210600,5.308,5.308,5.307,5.307
USDDKK,20081001,210700,5.307,5.307,5.307,5.307
USDDKK,20081001,210800,5.307,5.307,5.307,5.307
USDDKK,20081001,210900,5.307,5.307,5.307,5.307
USDDKK,20081001,211000,5.306,5.308,5.306,5.307
USDDKK,20081001,211100,5.307,5.307,5.307,5.307
USDDKK,20081001,211200,5.308,5.310,5.308,5.309
USDDKK,20081001,211300,5.310,5.311,5.310,5.310
USDDKK,20081001,211400,5.311,5.311,5.310,5.311
USDDKK,20081001,211500,5.311,5.312,5.311,5.312
USDDKK,20081001,211600,5.311,5.313,5.311,5.313
USDDKK,20081001,211700,5.314,5.315,5.314,5.315
USDDKK,20081001,211800,5.314,5.314,5.313,5.313
USDDKK,20081001,211900,5.314,5.314,5.314,5.314
USDDKK,20081001,212000,5.314,5.314,5.314,5.314
USDDKK,20081001,212100,5.315,5.317,5.315,5.316
USDDKK,20081001,212200,5.315,5.316,5.315,5.315
USDDKK,20081001,212300,5.316,5.317,5.316,5.316
USDDKK,20081001,212400,5.316,5.318,5.316,5.318
USDDKK,20081001,212500,5.319,5.321,5.319,5.320
USDDKK,20081001,212600,5.319,5.320,5.319,5.320
USDDKK,20081001,212700,5.320,5.320,5.319,5.319
USDDKK,20081001,212800,5.318,5.318,5.317,5.317
USDDKK,20081001,212900,5.318,5.318,5.317,5.317
USDDKK,20081001,213000,5.316,5.317,5.316,5.317
USDDKK,20081001,213100,5.317,5.317,5.316,5.317
USDDKK,20081001,213200,5.316,5.316,5.316,5.316
USDDKK,20081001,213300,5.317,5.317,5.316,5.316
USDDKK,20081001,213400,5.317,5.318,5.317,5.318
USDDKK,20081001,213500,5.317,5.317,5.317,5.317
USDDKK,20081001,213600,5.317,5.317,5.316,5.316
USDDKK,20081001,213700,5.317,5.317,5.316,5.317
USDDKK,20081001,213800,5.316,5.317,5.315,5.315
USDDKK,20081001,213900,5.315,5.315,5.315,5.315
USDDKK,20081001,214000,5.314,5.314,5.313,5.314
USDDKK,20081001,214100,5.315,5.315,5.315,5.315
USDDKK,20081001,214200,5.315,5.315,5.315,5.315
USDDKK,20081001,214300,5.315,5.315,5.314,5.314
USDDKK,20081001,214400,5.314,5.314,5.314,5.314
USDDKK,20081001,214500,5.314,5.314,5.314,5.314
USDDKK,20081001,214600,5.314,5.314,5.314,5.314
USDDKK,20081001,214700,5.314,5.314,5.314,5.314
USDDKK,20081001,214800,5.315,5.316,5.315,5.316
USDDKK,20081001,214900,5.317,5.318,5.316,5.318
USDDKK,20081001,215000,5.317,5.318,5.317,5.318
USDDKK,20081001,215100,5.318,5.318,5.318,5.318
USDDKK,20081001,215200,5.318,5.318,5.317,5.317
USDDKK,20081001,215300,5.318,5.318,5.317,5.318
USDDKK,20081001,215400,5.317,5.318,5.317,5.318
USDDKK,20081001,215500,5.318,5.318,5.318,5.318
USDDKK,20081001,215600,5.317,5.318,5.317,5.318
USDDKK,20081001,215700,5.319,5.319,5.319,5.319
USDDKK,20081001,215800,5.318,5.321,5.318,5.320
USDDKK,20081001,215900,5.321,5.321,5.320,5.320
USDDKK,20081001,220000,5.321,5.321,5.319,5.320
USDDKK,20081001,220100,5.321,5.321,5.320,5.320
USDDKK,20081001,220200,5.320,5.320,5.320,5.320
USDDKK,20081001,220300,5.320,5.320,5.320,5.320
USDDKK,20081001,220400,5.320,5.321,5.320,5.321
USDDKK,20081001,220500,5.322,5.324,5.322,5.323
USDDKK,20081001,220600,5.324,5.324,5.322,5.322
USDDKK,20081001,220700,5.323,5.323,5.323,5.323
USDDKK,20081001,220800,5.323,5.323,5.323,5.323
USDDKK,20081001,220900,5.323,5.323,5.321,5.322
USDDKK,20081001,221000,5.321,5.321,5.320,5.320
USDDKK,20081001,221100,5.320,5.320,5.319,5.319
USDDKK,20081001,221200,5.318,5.319,5.318,5.318
USDDKK,20081001,221300,5.319,5.320,5.319,5.320
USDDKK,20081001,221400,5.319,5.321,5.319,5.320
USDDKK,20081001,221500,5.321,5.321,5.320,5.320
USDDKK,20081001,221600,5.321,5.321,5.319,5.319
USDDKK,20081001,221700,5.320,5.320,5.318,5.318
USDDKK,20081001,221800,5.319,5.319,5.318,5.318
USDDKK,20081001,221900,5.319,5.319,5.319,5.319
USDDKK,20081001,222000,5.319,5.319,5.319,5.319
USDDKK,20081001,222100,5.319,5.319,5.318,5.318
USDDKK,20081001,222200,5.318,5.318,5.318,5.318
USDDKK,20081001,222300,5.317,5.318,5.317,5.317
USDDKK,20081001,222400,5.317,5.317,5.317,5.317
USDDKK,20081001,222500,5.317,5.317,5.317,5.317
USDDKK,20081001,222600,5.318,5.318,5.317,5.318
USDDKK,20081001,222700,5.317,5.317,5.317,5.317
USDDKK,20081001,222800,5.316,5.317,5.316,5.317
USDDKK,20081001,222900,5.317,5.318,5.317,5.318
USDDKK,20081001,223000,5.317,5.317,5.317,5.317
USDDKK,20081001,223100,5.317,5.318,5.317,5.318
USDDKK,20081001,223200,5.319,5.319,5.318,5.318
USDDKK,20081001,223300,5.319,5.319,5.318,5.318
USDDKK,20081001,223400,5.319,5.319,5.319,5.319
USDDKK,20081001,223500,5.320,5.321,5.319,5.321
USDDKK,20081001,223600,5.320,5.322,5.320,5.321
USDDKK,20081001,223700,5.320,5.321,5.319,5.319
USDDKK,20081001,223800,5.319,5.319,5.319,5.319
USDDKK,20081001,223900,5.320,5.320,5.320,5.320
USDDKK,20081001,224000,5.320,5.321,5.320,5.320
USDDKK,20081001,224100,5.321,5.321,5.320,5.320
USDDKK,20081001,224200,5.321,5.321,5.321,5.321
USDDKK,20081001,224300,5.320,5.320,5.320,5.320
USDDKK,20081001,224400,5.319,5.320,5.319,5.320
USDDKK,20081001,224500,5.319,5.320,5.319,5.320
USDDKK,20081001,224600,5.319,5.319,5.319,5.319
USDDKK,20081001,224700,5.319,5.319,5.319,5.319
USDDKK,20081001,224800,5.319,5.319,5.319,5.319
USDDKK,20081001,224900,5.318,5.318,5.318,5.318
USDDKK,20081001,225000,5.318,5.319,5.318,5.319
USDDKK,20081001,225100,5.320,5.320,5.320,5.320
USDDKK,20081001,225200,5.321,5.321,5.320,5.320
USDDKK,20081001,225300,5.320,5.322,5.320,5.322
USDDKK,20081001,225400,5.321,5.321,5.320,5.320
USDDKK,20081001,225500,5.321,5.321,5.321,5.321
USDDKK,20081001,225600,5.322,5.322,5.322,5.322
USDDKK,20081001,225700,5.321,5.322,5.321,5.321
USDDKK,20081001,225800,5.321,5.321,5.321,5.321
USDDKK,20081001,225900,5.321,5.321,5.321,5.321
USDDKK,20081001,230000,5.322,5.322,5.321,5.321
USDDKK,20081001,230100,5.321,5.322,5.321,5.322
USDDKK,20081001,230200,5.321,5.321,5.320,5.321
USDDKK,20081001,230300,5.320,5.321,5.319,5.321
USDDKK,20081001,230400,5.320,5.320,5.320,5.320
USDDKK,20081001,230500,5.320,5.320,5.319,5.319
USDDKK,20081001,230600,5.320,5.320,5.320,5.320
USDDKK,20081001,230700,5.320,5.321,5.320,5.321
USDDKK,20081001,230800,5.321,5.322,5.321,5.322
USDDKK,20081001,230900,5.323,5.323,5.323,5.323
USDDKK,20081001,231000,5.323,5.323,5.323,5.323
USDDKK,20081001,231100,5.323,5.323,5.323,5.323
USDDKK,20081001,231200,5.324,5.324,5.323,5.323
USDDKK,20081001,231300,5.323,5.323,5.323,5.323
USDDKK,20081001,231400,5.322,5.324,5.322,5.324
USDDKK,20081001,231500,5.323,5.324,5.323,5.323
USDDKK,20081001,231600,5.322,5.323,5.322,5.323
USDDKK,20081001,231700,5.322,5.323,5.322,5.323
USDDKK,20081001,231800,5.322,5.322,5.322,5.322
USDDKK,20081001,231900,5.323,5.323,5.320,5.320
USDDKK,20081001,232000,5.321,5.321,5.319,5.319
USDDKK,20081001,232100,5.318,5.318,5.318,5.318
USDDKK,20081001,232200,5.319,5.319,5.318,5.319
USDDKK,20081001,232300,5.318,5.318,5.318,5.318
USDDKK,20081001,232400,5.317,5.318,5.316,5.316
USDDKK,20081001,232500,5.316,5.317,5.316,5.317
USDDKK,20081001,232600,5.316,5.316,5.315,5.315
USDDKK,20081001,232800,5.315,5.315,5.312,5.312
USDDKK,20081001,232900,5.313,5.313,5.313,5.313
USDDKK,20081001,233000,5.314,5.315,5.314,5.315
USDDKK,20081001,233100,5.314,5.316,5.314,5.316
USDDKK,20081001,233200,5.316,5.316,5.314,5.314
USDDKK,20081001,233300,5.314,5.314,5.314,5.314
USDDKK,20081001,233400,5.314,5.314,5.314,5.314
USDDKK,20081001,233500,5.314,5.314,5.314,5.314
USDDKK,20081001,233600,5.314,5.314,5.314,5.314
USDDKK,20081001,233700,5.315,5.315,5.315,5.315
USDDKK,20081001,233800,5.316,5.316,5.314,5.314
USDDKK,20081001,233900,5.315,5.316,5.315,5.316
USDDKK,20081001,234000,5.316,5.316,5.316,5.316
USDDKK,20081001,234100,5.317,5.319,5.317,5.319
USDDKK,20081001,234200,5.320,5.320,5.319,5.319
USDDKK,20081001,234300,5.319,5.319,5.318,5.318
USDDKK,20081001,234400,5.318,5.318,5.318,5.318
USDDKK,20081001,234500,5.318,5.318,5.318,5.318
USDDKK,20081001,234600,5.318,5.318,5.318,5.318
USDDKK,20081001,234700,5.317,5.317,5.316,5.316
USDDKK,20081001,234800,5.316,5.317,5.316,5.317
USDDKK,20081001,234900,5.316,5.316,5.314,5.314
USDDKK,20081001,235000,5.314,5.314,5.314,5.314
USDDKK,20081001,235100,5.314,5.314,5.314,5.314
USDDKK,20081001,235200,5.314,5.314,5.314,5.314
USDDKK,20081001,235300,5.314,5.314,5.314,5.314
USDDKK,20081001,235400,5.315,5.315,5.315,5.315
USDDKK,20081001,235500,5.315,5.316,5.315,5.316
USDDKK,20081001,235600,5.316,5.318,5.316,5.318
USDDKK,20081001,235700,5.319,5.321,5.319,5.321
USDDKK,20081001,235800,5.322,5.322,5.322,5.322
USDDKK,20081001,235900,5.322,5.322,5.321,5.321
USDDKK,20081002,000000,5.321,5.321,5.321,5.321
EURRUB,20081001,000100,35.91,35.91,35.91,35.91
EURRUB,20081001,000200,35.92,35.92,35.92,35.92
EURRUB,20081001,000400,35.93,35.93,35.92,35.92
EURRUB,20081001,000600,35.93,35.93,35.93,35.93
EURRUB,20081001,000700,35.92,35.92,35.92,35.92
EURRUB,20081001,001200,35.92,35.92,35.92,35.92
EURRUB,20081001,001700,35.92,35.92,35.92,35.92
EURRUB,20081001,001800,35.91,35.91,35.91,35.91
EURRUB,20081001,002000,35.90,35.90,35.90,35.90
EURRUB,20081001,002100,35.91,35.91,35.90,35.90
EURRUB,20081001,002600,35.90,35.90,35.90,35.90
EURRUB,20081001,002900,35.89,35.89,35.89,35.89
EURRUB,20081001,003000,35.88,35.88,35.87,35.87
EURRUB,20081001,003100,35.86,35.86,35.86,35.86
EURRUB,20081001,003200,35.87,35.87,35.87,35.87
EURRUB,20081001,003300,35.86,35.86,35.86,35.86
EURRUB,20081001,003500,35.87,35.87,35.87,35.87
EURRUB,20081001,003600,35.86,35.86,35.86,35.86
EURRUB,20081001,003800,35.87,35.87,35.87,35.87
EURRUB,20081001,003900,35.86,35.86,35.86,35.86
EURRUB,20081001,004000,35.85,35.85,35.84,35.84
EURRUB,20081001,004100,35.85,35.85,35.85,35.85
EURRUB,20081001,004200,35.84,35.84,35.84,35.84
EURRUB,20081001,004700,35.84,35.84,35.84,35.84
EURRUB,20081001,004800,35.85,35.85,35.84,35.84
EURRUB,20081001,004900,35.85,35.85,35.85,35.85
EURRUB,20081001,005000,35.86,35.86,35.86,35.86
EURRUB,20081001,005100,35.87,35.87,35.86,35.86
EURRUB,20081001,005300,35.87,35.87,35.87,35.87
EURRUB,20081001,005400,35.88,35.88,35.87,35.87
EURRUB,20081001,005500,35.88,35.88,35.88,35.88
EURRUB,20081001,005800,35.87,35.87,35.87,35.87
EURRUB,20081001,005900,35.86,35.87,35.86,35.87
EURRUB,20081001,010100,35.88,35.88,35.88,35.88
EURRUB,20081001,010300,35.89,35.90,35.89,35.90
EURRUB,20081001,010800,35.90,35.90,35.90,35.90
EURRUB,20081001,011300,35.91,35.91,35.91,35.91
EURRUB,20081001,011400,35.90,35.91,35.90,35.91
EURRUB,20081001,011700,35.90,35.90,35.90,35.90
EURRUB,20081001,012000,35.91,35.91,35.91,35.91
EURRUB,20081001,012500,35.91,35.91,35.91,35.91
EURRUB,20081001,012600,35.92,35.92,35.92,35.92
EURRUB,20081001,013100,35.92,35.92,35.92,35.92
EURRUB,20081001,013300,35.93,35.93,35.92,35.92
EURRUB,20081001,013400,35.93,35.93,35.93,35.93
EURRUB,20081001,013500,35.92,35.93,35.92,35.93
EURRUB,20081001,013600,35.94,35.94,35.94,35.94
EURRUB,20081001,013800,35.95,35.95,35.95,35.95
EURRUB,20081001,014100,35.94,35.94,35.93,35.93
EURRUB,20081001,014200,35.94,35.94,35.94,35.94
EURRUB,20081001,014400,35.95,35.95,35.95,35.95
EURRUB,20081001,014900,35.95,35.95,35.95,35.95
EURRUB,20081001,015100,35.94,35.94,35.94,35.94
EURRUB,20081001,015600,35.94,35.94,35.94,35.94
EURRUB,20081001,015800,35.93,35.93,35.93,35.93
EURRUB,20081001,020200,35.94,35.94,35.94,35.94
EURRUB,20081001,020500,35.93,35.93,35.93,35.93
EURRUB,20081001,020900,35.92,35.92,35.91,35.91
EURRUB,20081001,021000,35.90,35.90,35.90,35.90
EURRUB,20081001,021100,35.89,35.90,35.89,35.90
EURRUB,20081001,021200,35.91,35.91,35.91,35.91
EURRUB,20081001,021300,35.92,35.92,35.92,35.92
EURRUB,20081001,021400,35.91,35.91,35.91,35.91
EURRUB,20081001,021600,35.90,35.90,35.90,35.90
EURRUB,20081001,022100,35.89,35.89,35.89,35.89
EURRUB,20081001,022200,35.88,35.88,35.88,35.88
EURRUB,20081001,022300,35.89,35.89,35.89,35.89
EURRUB,20081001,022400,35.90,35.90,35.90,35.90
EURRUB,20081001,022500,35.91,35.91,35.91,35.91
EURRUB,20081001,022600,35.92,35.92,35.91,35.91
EURRUB,20081001,022900,35.90,35.90,35.90,35.90
EURRUB,20081001,023300,35.91,35.91,35.91,35.91
EURRUB,20081001,023400,35.90,35.91,35.90,35.91
EURRUB,20081001,023500,35.90,35.90,35.90,35.90
EURRUB,20081001,023600,35.91,35.91,35.91,35.91
EURRUB,20081001,023800,35.90,35.90,35.90,35.90
EURRUB,20081001,024000,35.89,35.89,35.89,35.89
EURRUB,20081001,024100,35.90,35.90,35.90,35.90
EURRUB,20081001,024200,35.91,35.91,35.91,35.91
EURRUB,20081001,024400,35.92,35.92,35.92,35.92
EURRUB,20081001,024900,35.93,35.93,35.93,35.93
EURRUB,20081001,025000,35.94,35.94,35.94,35.94
EURRUB,20081001,025100,35.97,35.98,35.97,35.98
EURRUB,20081001,025500,35.97,35.97,35.97,35.97
EURRUB,20081001,025600,35.98,35.98,35.97,35.97
EURRUB,20081001,025700,35.95,35.95,35.94,35.94
EURRUB,20081001,025800,35.93,35.93,35.93,35.93
EURRUB,20081001,025900,35.94,35.94,35.93,35.93
EURRUB,20081001,030000,35.94,35.94,35.94,35.94
EURRUB,20081001,030100,35.93,35.93,35.93,35.93
EURRUB,20081001,030200,35.94,35.94,35.94,35.94
EURRUB,20081001,030300,35.93,35.94,35.93,35.94
EURRUB,20081001,030400,35.93,35.93,35.93,35.93
EURRUB,20081001,030700,35.92,35.92,35.92,35.92
EURRUB,20081001,030800,35.93,35.93,35.92,35.92
EURRUB,20081001,031100,35.91,35.91,35.91,35.91
EURRUB,20081001,031400,35.90,35.90,35.90,35.90
EURRUB,20081001,031500,35.88,35.89,35.88,35.89
EURRUB,20081001,031600,35.90,35.90,35.90,35.90
EURRUB,20081001,031800,35.89,35.89,35.88,35.88
EURRUB,20081001,031900,35.87,35.87,35.87,35.87
EURRUB,20081001,032000,35.88,35.88,35.88,35.88
EURRUB,20081001,032100,35.87,35.88,35.87,35.88
EURRUB,20081001,032200,35.87,35.88,35.87,35.88
EURRUB,20081001,032300,35.89,35.89,35.89,35.89
EURRUB,20081001,032500,35.90,35.90,35.90,35.90
EURRUB,20081001,032900,35.91,35.91,35.91,35.91
EURRUB,20081001,033300,35.90,35.90,35.90,35.90
EURRUB,20081001,033400,35.89,35.89,35.89,35.89
EURRUB,20081001,033500,35.90,35.90,35.90,35.90
EURRUB,20081001,033800,35.89,35.89,35.89,35.89
EURRUB,20081001,033900,35.90,35.90,35.89,35.89
EURRUB,20081001,034000,35.90,35.90,35.90,35.90
EURRUB,20081001,034200,35.91,35.91,35.91,35.91
EURRUB,20081001,034400,35.90,35.90,35.90,35.90
EURRUB,20081001,034700,35.89,35.89,35.89,35.89
EURRUB,20081001,034800,35.90,35.90,35.89,35.89
EURRUB,20081001,035000,35.88,35.88,35.87,35.87
EURRUB,20081001,035100,35.88,35.88,35.88,35.88
EURRUB,20081001,035500,35.89,35.89,35.89,35.89
EURRUB,20081001,035600,35.90,35.90,35.90,35.90
EURRUB,20081001,035900,35.89,35.89,35.89,35.89
EURRUB,20081001,040000,35.88,35.88,35.88,35.88
EURRUB,20081001,040100,35.87,35.87,35.87,35.87
EURRUB,20081001,040400,35.88,35.88,35.87,35.87
EURRUB,20081001,040600,35.88,35.88,35.88,35.88
EURRUB,20081001,040700,35.87,35.87,35.87,35.87
EURRUB,20081001,041000,35.88,35.89,35.88,35.89
EURRUB,20081001,041100,35.87,35.87,35.87,35.87
EURRUB,20081001,041200,35.86,35.87,35.86,35.87
EURRUB,20081001,041300,35.86,35.86,35.85,35.85
EURRUB,20081001,041500,35.84,35.84,35.84,35.84
EURRUB,20081001,041600,35.85,35.85,35.85,35.85
EURRUB,20081001,041700,35.84,35.84,35.84,35.84
EURRUB,20081001,041800,35.85,35.85,35.84,35.84
EURRUB,20081001,041900,35.83,35.83,35.82,35.82
EURRUB,20081001,042000,35.83,35.83,35.83,35.83
EURRUB,20081001,042100,35.84,35.84,35.84,35.84
EURRUB,20081001,042200,35.85,35.85,35.85,35.85
EURRUB,20081001,042300,35.86,35.86,35.86,35.86
EURRUB,20081001,042400,35.87,35.87,35.87,35.87
EURRUB,20081001,042500,35.88,35.89,35.88,35.89
EURRUB,20081001,042600,35.88,35.88,35.88,35.88
EURRUB,20081001,042900,35.87,35.87,35.87,35.87
EURRUB,20081001,043000,35.86,35.86,35.86,35.86
EURRUB,20081001,043100,35.87,35.87,35.86,35.86
EURRUB,20081001,043400,35.85,35.86,35.85,35.86
EURRUB,20081001,043500,35.85,35.85,35.85,35.85
EURRUB,20081001,043600,35.86,35.86,35.86,35.86
EURRUB,20081001,043800,35.87,35.87,35.86,35.86
EURRUB,20081001,043900,35.87,35.88,35.87,35.88
EURRUB,20081001,044000,35.89,35.89,35.89,35.89
EURRUB,20081001,044200,35.90,35.90,35.89,35.89
EURRUB,20081001,044600,35.88,35.89,35.88,35.89
EURRUB,20081001,045000,35.90,35.90,35.89,35.89
EURRUB,20081001,045500,35.89,35.89,35.89,35.89
EURRUB,20081001,045700,35.90,35.91,35.90,35.91
EURRUB,20081001,045800,35.92,35.92,35.92,35.92
EURRUB,20081001,045900,35.93,35.94,35.93,35.94
EURRUB,20081001,050000,35.93,35.93,35.92,35.92
EURRUB,20081001,050200,35.91,35.91,35.91,35.91
EURRUB,20081001,050500,35.92,35.92,35.92,35.92
EURRUB,20081001,050700,35.91,35.91,35.90,35.90
EURRUB,20081001,050800,35.88,35.89,35.88,35.89
EURRUB,20081001,050900,35.88,35.88,35.88,35.88
EURRUB,20081001,051000,35.89,35.89,35.89,35.89
EURRUB,20081001,051100,35.90,35.90,35.90,35.90
EURRUB,20081001,051200,35.91,35.92,35.91,35.92
EURRUB,20081001,051700,35.93,35.93,35.93,35.93
EURRUB,20081001,052000,35.92,35.92,35.92,35.92
EURRUB,20081001,052100,35.91,35.91,35.91,35.91
EURRUB,20081001,052200,35.92,35.92,35.92,35.92
EURRUB,20081001,052300,35.93,35.93,35.92,35.92
EURRUB,20081001,052400,35.93,35.93,35.93,35.93
EURRUB,20081001,052500,35.94,35.95,35.94,35.95
EURRUB,20081001,052700,35.96,35.96,35.96,35.96
EURRUB,20081001,052800,35.95,35.95,35.95,35.95
EURRUB,20081001,053100,35.94,35.94,35.94,35.94
EURRUB,20081001,053200,35.95,35.95,35.94,35.94
EURRUB,20081001,053500,35.93,35.93,35.93,35.93
EURRUB,20081001,053600,35.92,35.92,35.92,35.92
EURRUB,20081001,053700,35.91,35.91,35.91,35.91
EURRUB,20081001,054000,35.92,35.92,35.92,35.92
EURRUB,20081001,054100,35.93,35.93,35.93,35.93
EURRUB,20081001,054500,35.94,35.94,35.94,35.94
EURRUB,20081001,054700,35.95,35.95,35.95,35.95
EURRUB,20081001,055200,35.95,35.95,35.95,35.95
EURRUB,20081001,055400,35.94,35.94,35.94,35.94
EURRUB,20081001,055500,35.93,35.93,35.93,35.93
EURRUB,20081001,055700,35.94,35.94,35.94,35.94
EURRUB,20081001,055900,35.93,35.94,35.93,35.94
EURRUB,20081001,060000,35.95,35.95,35.95,35.95
EURRUB,20081001,060100,35.96,35.96,35.96,35.96
EURRUB,20081001,060200,35.95,35.95,35.95,35.95
EURRUB,20081001,060300,35.96,35.96,35.95,35.95
EURRUB,20081001,060400,35.96,35.96,35.95,35.95
EURRUB,20081001,060700,35.94,35.94,35.93,35.93
EURRUB,20081001,060800,35.94,35.94,35.94,35.94
EURRUB,20081001,061100,35.93,35.93,35.93,35.93
EURRUB,20081001,061200,35.92,35.92,35.92,35.92
EURRUB,20081001,061300,35.93,35.93,35.93,35.93
EURRUB,20081001,061400,35.94,35.95,35.94,35.95
EURRUB,20081001,061500,35.94,35.94,35.94,35.94
EURRUB,20081001,061600,35.93,35.93,35.93,35.93
EURRUB,20081001,061700,35.92,35.92,35.92,35.92
EURRUB,20081001,061800,35.93,35.93,35.93,35.93
EURRUB,20081001,061900,35.94,35.94,35.94,35.94
EURRUB,20081001,062100,35.95,35.95,35.95,35.95
EURRUB,20081001,062200,35.96,35.96,35.96,35.96
EURRUB,20081001,062300,35.97,35.97,35.97,35.97
EURRUB,20081001,062400,35.96,35.96,35.96,35.96
EURRUB,20081001,062600,35.95,35.95,35.95,35.95
EURRUB,20081001,062800,35.96,35.96,35.95,35.95
EURRUB,20081001,062900,35.96,35.96,35.96,35.96
EURRUB,20081001,063100,35.97,35.97,35.97,35.97
EURRUB,20081001,063400,35.96,35.96,35.96,35.96
EURRUB,20081001,063500,35.95,35.96,35.95,35.96
EURRUB,20081001,064000,35.96,35.96,35.96,35.96
EURRUB,20081001,064100,35.95,35.95,35.95,35.95
EURRUB,20081001,064200,35.96,35.96,35.96,35.96
EURRUB,20081001,064300,35.95,35.95,35.95,35.95
EURRUB,20081001,064400,35.94,35.95,35.94,35.95
EURRUB,20081001,064500,35.94,35.94,35.94,35.94
EURRUB,20081001,064800,35.93,35.93,35.93,35.93
EURRUB,20081001,065200,35.92,35.92,35.92,35.92
EURRUB,20081001,065600,35.93,35.93,35.93,35.93
EURRUB,20081001,065900,35.92,35.92,35.91,35.91
EURRUB,20081001,070000,35.92,35.92,35.92,35.92
EURRUB,20081001,070200,35.93,35.93,35.93,35.93
EURRUB,20081001,070300,35.92,35.92,35.92,35.92
EURRUB,20081001,070400,35.91,35.91,35.89,35.89
EURRUB,20081001,070500,35.88,35.89,35.88,35.89
EURRUB,20081001,070600,35.88,35.88,35.88,35.88
EURRUB,20081001,070800,35.87,35.87,35.87,35.87
EURRUB,20081001,070900,35.86,35.86,35.86,35.86
EURRUB,20081001,071100,35.87,35.87,35.87,35.87
EURRUB,20081001,071300,35.88,35.88,35.88,35.88
EURRUB,20081001,071600,35.89,35.90,35.89,35.90
EURRUB,20081001,071700,35.91,35.91,35.91,35.91
EURRUB,20081001,071800,35.90,35.90,35.89,35.89
EURRUB,20081001,071900,35.90,35.90,35.90,35.90
EURRUB,20081001,072000,35.91,35.91,35.91,35.91
EURRUB,20081001,072100,35.90,35.90,35.90,35.90
EURRUB,20081001,072200,35.89,35.89,35.88,35.88
EURRUB,20081001,072300,35.89,35.89,35.89,35.89
EURRUB,20081001,072400,35.90,35.90,35.90,35.90
EURRUB,20081001,072600,35.91,35.91,35.91,35.91
EURRUB,20081001,072700,35.90,35.90,35.90,35.90
EURRUB,20081001,072900,35.89,35.89,35.89,35.89
EURRUB,20081001,073000,35.90,35.90,35.90,35.90
EURRUB,20081001,073100,35.91,35.91,35.90,35.90
EURRUB,20081001,073200,35.91,35.91,35.91,35.91
EURRUB,20081001,073400,35.90,35.91,35.90,35.91
EURRUB,20081001,073500,35.90,35.90,35.90,35.90
EURRUB,20081001,073700,35.89,35.89,35.89,35.89
EURRUB,20081001,073800,35.88,35.88,35.87,35.87
EURRUB,20081001,073900,35.88,35.88,35.88,35.88
EURRUB,20081001,074000,35.87,35.87,35.87,35.87
EURRUB,20081001,074100,35.86,35.86,35.84,35.84
EURRUB,20081001,074200,35.85,35.85,35.85,35.85
EURRUB,20081001,074600,35.84,35.84,35.83,35.83
EURRUB,20081001,074700,35.84,35.84,35.84,35.84
EURRUB,20081001,074800,35.83,35.83,35.83,35.83
EURRUB,20081001,074900,35.84,35.84,35.84,35.84
EURRUB,20081001,075000,35.85,35.85,35.85,35.85
EURRUB,20081001,075200,35.86,35.87,35.86,35.87
EURRUB,20081001,075500,35.88,35.88,35.88,35.88
EURRUB,20081001,075700,35.87,35.87,35.87,35.87
EURRUB,20081001,075900,35.86,35.86,35.86,35.86
EURRUB,20081001,080000,35.87,35.87,35.87,35.87
EURRUB,20081001,080100,35.88,35.88,35.88,35.88
EURRUB,20081001,080200,35.89,35.89,35.89,35.89
EURRUB,20081001,080300,35.88,35.88,35.88,35.88
EURRUB,20081001,080400,35.87,35.87,35.87,35.87
EURRUB,20081001,080500,35.86,35.86,35.86,35.86
EURRUB,20081001,080600,35.87,35.87,35.87,35.87
EURRUB,20081001,080700,35.88,35.89,35.88,35.89
EURRUB,20081001,080800,35.90,35.90,35.89,35.89
EURRUB,20081001,080900,35.90,35.90,35.90,35.90
EURRUB,20081001,081100,35.89,35.90,35.89,35.90
EURRUB,20081001,081200,35.93,35.93,35.93,35.93
EURRUB,20081001,081400,35.94,35.95,35.94,35.95
EURRUB,20081001,081500,35.94,35.95,35.94,35.95
EURRUB,20081001,081600,35.94,36.12,35.94,36.12
EURRUB,20081001,081800,36.11,36.11,36.11,36.11
EURRUB,20081001,081900,36.12,36.12,36.11,36.11
EURRUB,20081001,082000,36.09,36.10,36.09,36.10
EURRUB,20081001,082200,36.09,36.09,36.09,36.09
EURRUB,20081001,082300,36.10,36.10,36.09,36.09
EURRUB,20081001,082400,36.10,36.10,36.10,36.10
EURRUB,20081001,082500,36.11,36.11,36.11,36.11
EURRUB,20081001,082600,36.12,36.13,36.12,36.13
EURRUB,20081001,082700,36.12,36.12,36.11,36.11
EURRUB,20081001,082900,36.12,36.15,36.12,36.15
EURRUB,20081001,083000,36.12,36.14,36.12,36.14
EURRUB,20081001,083100,36.13,36.13,36.12,36.12
EURRUB,20081001,083200,36.11,36.11,36.11,36.11
EURRUB,20081001,083300,36.12,36.12,36.10,36.10
EURRUB,20081001,083400,36.11,36.12,36.11,36.12
EURRUB,20081001,083500,36.13,36.13,36.13,36.13
EURRUB,20081001,083600,36.12,36.12,36.11,36.11
EURRUB,20081001,083900,36.10,36.10,36.09,36.09
EURRUB,20081001,084000,36.10,36.10,36.10,36.10
EURRUB,20081001,084100,36.11,36.11,36.10,36.10
EURRUB,20081001,084200,36.09,36.09,36.09,36.09
EURRUB,20081001,084300,36.08,36.08,36.08,36.08
EURRUB,20081001,084400,36.09,36.09,36.08,36.08
EURRUB,20081001,084500,36.09,36.09,36.09,36.09
EURRUB,20081001,084600,36.10,36.11,36.10,36.11
EURRUB,20081001,084700,36.10,36.10,36.10,36.10
EURRUB,20081001,084900,36.11,36.11,36.10,36.10
EURRUB,20081001,085000,36.11,36.11,36.11,36.11
EURRUB,20081001,085100,36.10,36.10,36.10,36.10
EURRUB,20081001,085200,36.09,36.09,36.09,36.09
EURRUB,20081001,085300,36.10,36.10,36.09,36.09
EURRUB,20081001,085400,36.10,36.10,36.09,36.09
EURRUB,20081001,085500,36.08,36.08,36.07,36.07
EURRUB,20081001,085600,36.08,36.08,36.08,36.08
EURRUB,20081001,085700,36.09,36.09,36.09,36.09
EURRUB,20081001,085800,36.08,36.08,36.08,36.08
EURRUB,20081001,085900,36.09,36.09,36.08,36.08
EURRUB,20081001,090000,36.07,36.07,36.06,36.06
EURRUB,20081001,090100,36.05,36.05,36.03,36.03
EURRUB,20081001,090200,36.05,36.06,36.05,36.06
EURRUB,20081001,090300,36.08,36.08,36.08,36.08
EURRUB,20081001,090400,36.09,36.09,36.07,36.07
EURRUB,20081001,090500,36.08,36.08,36.08,36.08
EURRUB,20081001,090600,36.07,36.07,36.07,36.07
EURRUB,20081001,090700,36.06,36.06,36.06,36.06
EURRUB,20081001,090800,36.07,36.08,36.07,36.08
EURRUB,20081001,090900,36.06,36.08,36.06,36.08
EURRUB,20081001,091000,36.09,36.10,36.09,36.10
EURRUB,20081001,091100,36.09,36.09,36.09,36.09
EURRUB,20081001,091300,36.08,36.08,36.08,36.08
EURRUB,20081001,091400,36.07,36.07,36.07,36.07
EURRUB,20081001,091500,36.08,36.09,36.08,36.09
EURRUB,20081001,091700,36.10,36.11,36.10,36.11
EURRUB,20081001,091800,36.12,36.12,36.11,36.11
EURRUB,20081001,091900,36.12,36.12,36.12,36.12
EURRUB,20081001,092000,36.13,36.13,36.12,36.12
EURRUB,20081001,092100,36.13,36.14,36.13,36.14
EURRUB,20081001,092200,36.13,36.13,36.13,36.13
EURRUB,20081001,092400,36.12,36.12,36.12,36.12
EURRUB,20081001,092500,36.13,36.13,36.13,36.13
EURRUB,20081001,092600,36.14,36.14,36.14,36.14
EURRUB,20081001,092700,36.15,36.15,36.13,36.13
EURRUB,20081001,092800,36.12,36.12,36.12,36.12
EURRUB,20081001,092900,36.13,36.13,36.13,36.13
EURRUB,20081001,093000,36.14,36.14,36.14,36.14
EURRUB,20081001,093100,36.13,36.13,36.13,36.13
EURRUB,20081001,093200,36.14,36.16,36.14,36.16
EURRUB,20081001,093300,36.15,36.15,36.14,36.14
EURRUB,20081001,093400,36.17,36.17,36.16,36.16
EURRUB,20081001,093500,36.19,36.19,36.17,36.17
EURRUB,20081001,093600,36.16,36.16,36.16,36.16
EURRUB,20081001,093700,36.17,36.17,36.16,36.16
EURRUB,20081001,093800,36.15,36.15,36.15,36.15
EURRUB,20081001,093900,36.16,36.16,36.16,36.16
EURRUB,20081001,094000,36.15,36.15,36.15,36.15
EURRUB,20081001,094100,36.14,36.14,36.14,36.14
EURRUB,20081001,094200,36.13,36.13,36.13,36.13
EURRUB,20081001,094300,36.12,36.13,36.12,36.13
EURRUB,20081001,094400,36.14,36.15,36.14,36.15
EURRUB,20081001,094500,36.14,36.14,36.14,36.14
EURRUB,20081001,094600,36.15,36.15,36.15,36.15
EURRUB,20081001,094700,36.14,36.14,36.13,36.13
EURRUB,20081001,094800,36.12,36.12,36.12,36.12
EURRUB,20081001,094900,36.13,36.13,36.13,36.13
EURRUB,20081001,095200,36.14,36.15,36.14,36.15
EURRUB,20081001,095300,36.14,36.14,36.14,36.14
EURRUB,20081001,095400,36.13,36.13,36.13,36.13
EURRUB,20081001,095500,36.12,36.12,36.12,36.12
EURRUB,20081001,095600,36.11,36.11,36.11,36.11
EURRUB,20081001,095700,36.12,36.12,36.12,36.12
EURRUB,20081001,095800,36.11,36.12,36.11,36.12
EURRUB,20081001,095900,36.11,36.11,36.11,36.11
EURRUB,20081001,100000,36.10,36.10,36.10,36.10
EURRUB,20081001,100100,36.11,36.12,36.11,36.12
EURRUB,20081001,100200,36.13,36.14,36.13,36.14
EURRUB,20081001,100300,36.15,36.15,36.15,36.15
EURRUB,20081001,100400,36.14,36.14,36.14,36.14
EURRUB,20081001,100500,36.11,36.12,36.11,36.12
EURRUB,20081001,100600,36.13,36.13,36.13,36.13
EURRUB,20081001,100700,36.14,36.14,36.14,36.14
EURRUB,20081001,100800,36.13,36.13,36.12,36.12
EURRUB,20081001,100900,36.11,36.11,36.11,36.11
EURRUB,20081001,101000,36.12,36.13,36.12,36.13
EURRUB,20081001,101100,36.12,36.12,36.11,36.11
EURRUB,20081001,101200,36.12,36.12,36.12,36.12
EURRUB,20081001,101300,36.13,36.13,36.13,36.13
EURRUB,20081001,101400,36.14,36.14,36.13,36.13
EURRUB,20081001,101500,36.12,36.12,36.12,36.12
EURRUB,20081001,101600,36.11,36.11,36.11,36.11
EURRUB,20081001,101800,36.12,36.12,36.12,36.12
EURRUB,20081001,101900,36.13,36.13,36.13,36.13
EURRUB,20081001,102000,36.12,36.12,36.11,36.11
EURRUB,20081001,102100,36.12,36.13,36.12,36.13
EURRUB,20081001,102300,36.12,36.13,36.12,36.13
EURRUB,20081001,102400,36.12,36.12,36.12,36.12
EURRUB,20081001,102900,36.12,36.12,36.12,36.12
EURRUB,20081001,103100,36.11,36.11,36.11,36.11
EURRUB,20081001,103200,36.12,36.12,36.11,36.11
EURRUB,20081001,103300,36.12,36.12,36.12,36.12
EURRUB,20081001,103400,36.13,36.13,36.13,36.13
EURRUB,20081001,103500,36.14,36.14,36.14,36.14
EURRUB,20081001,103600,36.15,36.15,36.14,36.14
EURRUB,20081001,103700,36.13,36.14,36.13,36.14
EURRUB,20081001,103900,36.15,36.16,36.15,36.16
EURRUB,20081001,104000,36.15,36.15,36.15,36.15
EURRUB,20081001,104300,36.16,36.16,36.16,36.16
EURRUB,20081001,104400,36.15,36.16,36.15,36.16
EURRUB,20081001,104500,36.15,36.15,36.14,36.14
EURRUB,20081001,104600,36.13,36.13,36.13,36.13
EURRUB,20081001,104700,36.14,36.14,36.14,36.14
EURRUB,20081001,104800,36.13,36.13,36.13,36.13
EURRUB,20081001,104900,36.14,36.14,36.14,36.14
EURRUB,20081001,105000,36.15,36.16,36.15,36.16
EURRUB,20081001,105100,36.15,36.16,36.15,36.16
EURRUB,20081001,105200,36.15,36.15,36.15,36.15
EURRUB,20081001,105400,36.14,36.14,36.14,36.14
EURRUB,20081001,105500,36.13,36.13,36.13,36.13
EURRUB,20081001,105600,36.14,36.14,36.13,36.13
EURRUB,20081001,105700,36.14,36.14,36.14,36.14
EURRUB,20081001,105800,36.15,36.16,36.15,36.16
EURRUB,20081001,105900,36.15,36.15,36.15,36.15
EURRUB,20081001,110000,36.16,36.16,36.15,36.15
EURRUB,20081001,110100,36.13,36.13,36.13,36.13
EURRUB,20081001,110500,36.14,36.14,36.14,36.14
EURRUB,20081001,110600,36.13,36.13,36.12,36.12
EURRUB,20081001,110700,36.13,36.13,36.13,36.13
EURRUB,20081001,110800,36.12,36.12,36.12,36.12
EURRUB,20081001,110900,36.13,36.13,36.13,36.13
EURRUB,20081001,111000,36.14,36.14,36.14,36.14
EURRUB,20081001,111200,36.15,36.15,36.15,36.15
EURRUB,20081001,111400,36.14,36.15,36.14,36.15
EURRUB,20081001,111500,36.14,36.14,36.14,36.14
EURRUB,20081001,111600,36.15,36.15,36.15,36.15
EURRUB,20081001,111800,36.16,36.16,36.16,36.16
EURRUB,20081001,111900,36.15,36.15,36.15,36.15
EURRUB,20081001,112000,36.16,36.16,36.16,36.16
EURRUB,20081001,112100,36.17,36.17,36.16,36.16
EURRUB,20081001,112200,36.15,36.15,36.15,36.15
EURRUB,20081001,112300,36.16,36.16,36.16,36.16
EURRUB,20081001,112500,36.15,36.15,36.15,36.15
EURRUB,20081001,112700,36.14,36.14,36.14,36.14
EURRUB,20081001,112800,36.15,36.15,36.15,36.15
EURRUB,20081001,112900,36.14,36.15,36.14,36.15
EURRUB,20081001,113000,36.14,36.14,36.14,36.14
EURRUB,20081001,113100,36.15,36.15,36.15,36.15
EURRUB,20081001,113300,36.14,36.15,36.14,36.15
EURRUB,20081001,113600,36.16,36.16,36.16,36.16
EURRUB,20081001,113700,36.17,36.17,36.17,36.17
EURRUB,20081001,113800,36.18,36.18,36.18,36.18
EURRUB,20081001,114200,36.17,36.17,36.17,36.17
EURRUB,20081001,114400,36.18,36.18,36.18,36.18
EURRUB,20081001,114500,36.19,36.19,36.19,36.19
EURRUB,20081001,114600,36.20,36.20,36.20,36.20
EURRUB,20081001,114700,36.21,36.21,36.19,36.19
EURRUB,20081001,114800,36.18,36.18,36.18,36.18
EURRUB,20081001,114900,36.19,36.19,36.18,36.18
EURRUB,20081001,115000,36.19,36.19,36.18,36.18
EURRUB,20081001,115100,36.17,36.17,36.17,36.17
EURRUB,20081001,115200,36.16,36.16,36.16,36.16
EURRUB,20081001,115300,36.17,36.17,36.17,36.17
EURRUB,20081001,115400,36.16,36.16,36.16,36.16
EURRUB,20081001,115500,36.15,36.16,36.15,36.16
EURRUB,20081001,115700,36.17,36.18,36.17,36.18
EURRUB,20081001,115800,36.17,36.18,36.17,36.18
EURRUB,20081001,115900,36.17,36.17,36.17,36.17
EURRUB,20081001,120000,36.18,36.18,36.17,36.17
EURRUB,20081001,120200,36.18,36.18,36.17,36.17
EURRUB,20081001,120500,36.18,36.18,36.18,36.18
EURRUB,20081001,120600,36.17,36.17,36.17,36.17
EURRUB,20081001,120700,36.18,36.18,36.17,36.17
EURRUB,20081001,121000,36.18,36.18,36.18,36.18
EURRUB,20081001,121100,36.19,36.19,36.19,36.19
EURRUB,20081001,121300,36.20,36.20,36.20,36.20
EURRUB,20081001,121400,36.19,36.21,36.19,36.21
EURRUB,20081001,121500,36.22,36.22,36.21,36.21
EURRUB,20081001,121600,36.20,36.20,36.18,36.18
EURRUB,20081001,121700,36.20,36.20,36.19,36.19
EURRUB,20081001,121800,36.18,36.18,36.18,36.18
EURRUB,20081001,121900,36.17,36.19,36.17,36.19
EURRUB,20081001,122200,36.20,36.20,36.20,36.20
EURRUB,20081001,122300,36.19,36.19,36.19,36.19
EURRUB,20081001,122500,36.20,36.20,36.20,36.20
EURRUB,20081001,122900,36.19,36.19,36.19,36.19
EURRUB,20081001,123000,36.18,36.18,36.18,36.18
EURRUB,20081001,123100,36.17,36.17,36.17,36.17
EURRUB,20081001,123200,36.18,36.18,36.17,36.17
EURRUB,20081001,123300,36.18,36.18,36.17,36.17
EURRUB,20081001,123600,36.18,36.18,36.17,36.17
EURRUB,20081001,123800,36.18,36.18,36.18,36.18
EURRUB,20081001,124100,36.17,36.17,36.16,36.16
EURRUB,20081001,124200,36.17,36.17,36.17,36.17
EURRUB,20081001,124400,36.18,36.18,36.18,36.18
EURRUB,20081001,124600,36.17,36.17,36.16,36.16
EURRUB,20081001,124700,36.15,36.15,36.15,36.15
EURRUB,20081001,124800,36.14,36.15,36.14,36.15
EURRUB,20081001,125000,36.14,36.15,36.14,36.15
EURRUB,20081001,125100,36.16,36.16,36.16,36.16
EURRUB,20081001,125200,36.15,36.16,36.15,36.16
EURRUB,20081001,125300,36.17,36.17,36.16,36.16
EURRUB,20081001,125400,36.15,36.16,36.15,36.16
EURRUB,20081001,125500,36.15,36.15,36.15,36.15
EURRUB,20081001,125600,36.16,36.16,36.16,36.16
EURRUB,20081001,125700,36.15,36.15,36.14,36.14
EURRUB,20081001,125800,36.15,36.16,36.15,36.16
EURRUB,20081001,125900,36.17,36.17,36.17,36.17
EURRUB,20081001,130200,36.18,36.18,36.18,36.18
EURRUB,20081001,130300,36.17,36.18,36.17,36.18
EURRUB,20081001,130400,36.17,36.17,36.16,36.16
EURRUB,20081001,130500,36.17,36.17,36.16,36.16
EURRUB,20081001,130800,36.15,36.15,36.15,36.15
EURRUB,20081001,130900,36.16,36.16,36.16,36.16
EURRUB,20081001,131100,36.17,36.17,36.17,36.17
EURRUB,20081001,131200,36.18,36.18,36.17,36.17
EURRUB,20081001,131300,36.18,36.18,36.18,36.18
EURRUB,20081001,131700,36.19,36.19,36.19,36.19
EURRUB,20081001,131800,36.18,36.18,36.17,36.17
EURRUB,20081001,131900,36.16,36.16,36.16,36.16
EURRUB,20081001,132100,36.15,36.15,36.15,36.15
EURRUB,20081001,132200,36.16,36.16,36.16,36.16
EURRUB,20081001,132400,36.17,36.17,36.16,36.16
EURRUB,20081001,132900,36.17,36.17,36.17,36.17
EURRUB,20081001,133100,36.16,36.16,36.16,36.16
EURRUB,20081001,133200,36.17,36.17,36.17,36.17
EURRUB,20081001,133300,36.18,36.18,36.18,36.18
EURRUB,20081001,133400,36.17,36.17,36.16,36.16
EURRUB,20081001,133500,36.17,36.17,36.17,36.17
EURRUB,20081001,134100,36.17,36.17,36.16,36.16
EURRUB,20081001,134200,36.17,36.18,36.17,36.18
EURRUB,20081001,134300,36.19,36.19,36.19,36.19
EURRUB,20081001,134400,36.18,36.19,36.18,36.19
EURRUB,20081001,134500,36.18,36.19,36.18,36.19
EURRUB,20081001,134700,36.18,36.18,36.17,36.17
EURRUB,20081001,134800,36.16,36.16,36.16,36.16
EURRUB,20081001,134900,36.17,36.17,36.16,36.16
EURRUB,20081001,135000,36.15,36.15,36.15,36.15
EURRUB,20081001,135100,36.14,36.14,36.14,36.14
EURRUB,20081001,135200,36.13,36.13,36.13,36.13
EURRUB,20081001,135300,36.12,36.12,36.10,36.10
EURRUB,20081001,135400,36.11,36.12,36.11,36.12
EURRUB,20081001,135500,36.13,36.14,36.13,36.14
EURRUB,20081001,135600,36.12,36.12,36.09,36.09
EURRUB,20081001,135700,36.10,36.11,36.10,36.11
EURRUB,20081001,135800,36.10,36.10,36.09,36.09
EURRUB,20081001,135900,36.08,36.08,36.08,36.08
EURRUB,20081001,140000,36.09,36.09,36.09,36.09
EURRUB,20081001,140200,36.08,36.08,36.08,36.08
EURRUB,20081001,140300,36.09,36.09,36.08,36.08
EURRUB,20081001,140400,36.06,36.06,36.05,36.05
EURRUB,20081001,140500,36.06,36.07,36.06,36.07
EURRUB,20081001,140600,36.08,36.09,36.08,36.09
EURRUB,20081001,140700,36.07,36.07,36.07,36.07
EURRUB,20081001,140800,36.08,36.08,36.07,36.07
EURRUB,20081001,140900,36.08,36.09,36.08,36.09
EURRUB,20081001,141000,36.10,36.10,36.10,36.10
EURRUB,20081001,141100,36.09,36.09,36.09,36.09
EURRUB,20081001,141200,36.08,36.08,36.08,36.08
EURRUB,20081001,141300,36.07,36.08,36.07,36.08
EURRUB,20081001,141400,36.09,36.09,36.09,36.09
EURRUB,20081001,141500,36.08,36.09,36.08,36.09
EURRUB,20081001,141600,36.06,36.08,36.06,36.08
EURRUB,20081001,141700,36.10,36.10,36.10,36.10
EURRUB,20081001,141800,36.09,36.09,36.09,36.09
EURRUB,20081001,141900,36.08,36.08,36.08,36.08
EURRUB,20081001,142000,36.07,36.07,36.07,36.07
EURRUB,20081001,142100,36.08,36.08,36.08,36.08
EURRUB,20081001,142200,36.07,36.07,36.06,36.06
EURRUB,20081001,142300,36.07,36.07,36.06,36.06
EURRUB,20081001,142400,36.03,36.03,36.03,36.03
EURRUB,20081001,142500,36.04,36.04,36.03,36.03
EURRUB,20081001,142600,35.99,36.01,35.99,36.01
EURRUB,20081001,142700,36.00,36.00,36.00,36.00
EURRUB,20081001,142800,36.01,36.02,36.01,36.02
EURRUB,20081001,142900,36.01,36.02,36.01,36.02
EURRUB,20081001,143000,36.01,36.01,35.98,35.98
EURRUB,20081001,143100,35.99,36.01,35.99,36.01
EURRUB,20081001,143200,36.02,36.02,36.02,36.02
EURRUB,20081001,143300,36.03,36.05,36.03,36.05
EURRUB,20081001,143400,36.04,36.04,36.03,36.03
EURRUB,20081001,143500,36.04,36.05,36.04,36.05
EURRUB,20081001,143600,36.03,36.03,36.03,36.03
EURRUB,20081001,143700,36.02,36.03,36.02,36.03
EURRUB,20081001,143800,36.04,36.04,36.02,36.02
EURRUB,20081001,143900,36.03,36.03,36.03,36.03
EURRUB,20081001,144000,36.04,36.04,36.03,36.03
EURRUB,20081001,144100,36.04,36.06,36.04,36.06
EURRUB,20081001,144200,36.05,36.05,36.04,36.04
EURRUB,20081001,144300,36.03,36.03,36.03,36.03
EURRUB,20081001,144400,36.04,36.05,36.04,36.05
EURRUB,20081001,144500,36.04,36.04,36.03,36.03
EURRUB,20081001,144600,36.04,36.04,36.03,36.03
EURRUB,20081001,144700,36.02,36.03,36.02,36.03
EURRUB,20081001,144800,36.04,36.05,36.04,36.05
EURRUB,20081001,144900,36.06,36.06,36.06,36.06
EURRUB,20081001,145000,36.07,36.07,36.06,36.06
EURRUB,20081001,145100,36.07,36.07,36.06,36.06
EURRUB,20081001,145200,36.05,36.05,36.04,36.04
EURRUB,20081001,145300,36.05,36.05,36.04,36.04
EURRUB,20081001,145400,36.05,36.05,36.05,36.05
EURRUB,20081001,145500,36.04,36.04,36.03,36.03
EURRUB,20081001,145600,36.02,36.02,36.02,36.02
EURRUB,20081001,145700,36.01,36.01,36.01,36.01
EURRUB,20081001,145800,36.00,36.00,36.00,36.00
EURRUB,20081001,145900,36.01,36.01,36.01,36.01
EURRUB,20081001,150000,36.00,36.00,36.00,36.00
EURRUB,20081001,150100,36.01,36.01,36.00,36.00
EURRUB,20081001,150200,36.01,36.01,36.00,36.00
EURRUB,20081001,150300,35.99,35.99,35.99,35.99
EURRUB,20081001,150400,35.98,35.98,35.98,35.98
EURRUB,20081001,150500,35.99,35.99,35.99,35.99
EURRUB,20081001,150600,36.00,36.00,36.00,36.00
EURRUB,20081001,150700,35.99,35.99,35.99,35.99
EURRUB,20081001,150800,35.98,35.98,35.97,35.97
EURRUB,20081001,150900,35.98,35.99,35.98,35.99
EURRUB,20081001,151100,35.98,35.98,35.98,35.98
EURRUB,20081001,151300,35.97,35.97,35.95,35.95
EURRUB,20081001,151400,35.97,35.97,35.96,35.96
EURRUB,20081001,151500,35.95,35.96,35.95,35.96
EURRUB,20081001,151600,35.94,35.94,35.93,35.93
EURRUB,20081001,151700,35.94,35.95,35.94,35.95
EURRUB,20081001,151800,35.94,35.94,35.94,35.94
EURRUB,20081001,151900,35.93,35.93,35.92,35.92
EURRUB,20081001,152000,35.91,35.91,35.91,35.91
EURRUB,20081001,152200,35.92,35.92,35.90,35.90
EURRUB,20081001,152300,35.88,35.88,35.88,35.88
EURRUB,20081001,152400,35.89,35.89,35.88,35.88
EURRUB,20081001,152500,35.90,35.90,35.90,35.90
EURRUB,20081001,152600,35.91,35.92,35.91,35.92
EURRUB,20081001,152700,35.94,35.94,35.94,35.94
EURRUB,20081001,152800,35.93,35.93,35.92,35.92
EURRUB,20081001,152900,35.93,35.93,35.93,35.93
EURRUB,20081001,153100,35.94,35.94,35.94,35.94
EURRUB,20081001,153200,35.93,35.93,35.93,35.93
EURRUB,20081001,153300,35.92,35.92,35.91,35.91
EURRUB,20081001,153400,35.92,35.92,35.92,35.92
EURRUB,20081001,153500,35.93,35.93,35.92,35.92
EURRUB,20081001,153700,35.91,35.92,35.91,35.92
EURRUB,20081001,153900,35.93,35.94,35.93,35.94
EURRUB,20081001,154000,35.93,35.94,35.93,35.94
EURRUB,20081001,154100,35.93,35.93,35.91,35.91
EURRUB,20081001,154200,35.92,35.93,35.92,35.93
EURRUB,20081001,154300,35.94,35.94,35.94,35.94
EURRUB,20081001,154400,35.93,35.93,35.93,35.93
EURRUB,20081001,154500,35.94,35.94,35.94,35.94
EURRUB,20081001,154600,35.93,35.94,35.93,35.94
EURRUB,20081001,154700,35.95,35.95,35.94,35.94
EURRUB,20081001,154800,35.95,35.96,35.95,35.96
EURRUB,20081001,155000,35.97,35.99,35.97,35.99
EURRUB,20081001,155100,35.98,35.98,35.97,35.97
EURRUB,20081001,155200,35.98,35.98,35.98,35.98
EURRUB,20081001,155300,35.99,36.01,35.99,36.01
EURRUB,20081001,155400,36.00,36.00,35.99,35.99
EURRUB,20081001,155500,36.00,36.00,36.00,36.00
EURRUB,20081001,155600,35.99,35.99,35.99,35.99
EURRUB,20081001,155700,36.00,36.00,36.00,36.00
EURRUB,20081001,155800,35.99,36.00,35.99,36.00
EURRUB,20081001,155900,36.01,36.01,36.01,36.01
EURRUB,20081001,160000,36.00,36.00,36.00,36.00
EURRUB,20081001,160100,36.01,36.02,36.01,36.02
EURRUB,20081001,160200,36.01,36.01,36.01,36.01
EURRUB,20081001,160300,36.00,36.00,35.99,35.99
EURRUB,20081001,160500,35.98,35.98,35.98,35.98
EURRUB,20081001,160600,35.97,35.97,35.96,35.96
EURRUB,20081001,160700,35.97,35.97,35.95,35.95
EURRUB,20081001,160800,35.94,35.95,35.94,35.95
EURRUB,20081001,160900,35.96,35.97,35.96,35.97
EURRUB,20081001,161000,35.96,35.96,35.96,35.96
EURRUB,20081001,161100,35.94,35.95,35.94,35.95
EURRUB,20081001,161200,35.96,35.97,35.96,35.97
EURRUB,20081001,161300,35.99,35.99,35.98,35.98
EURRUB,20081001,161400,35.97,35.97,35.97,35.97
EURRUB,20081001,161500,35.98,35.98,35.98,35.98
EURRUB,20081001,161600,35.99,35.99,35.99,35.99
EURRUB,20081001,161700,35.98,35.99,35.98,35.99
EURRUB,20081001,161800,36.00,36.00,36.00,36.00
EURRUB,20081001,161900,36.01,36.01,36.00,36.00
EURRUB,20081001,162000,35.99,35.99,35.99,35.99
EURRUB,20081001,162100,35.98,35.98,35.98,35.98
EURRUB,20081001,162200,35.97,35.97,35.97,35.97
EURRUB,20081001,162400,35.96,35.96,35.96,35.96
EURRUB,20081001,162500,35.95,35.95,35.94,35.94
EURRUB,20081001,162600,35.93,35.93,35.92,35.92
EURRUB,20081001,162700,35.93,35.93,35.93,35.93
EURRUB,20081001,162800,35.94,35.94,35.94,35.94
EURRUB,20081001,162900,35.95,35.95,35.95,35.95
EURRUB,20081001,163000,35.96,35.96,35.95,35.95
EURRUB,20081001,163100,35.96,35.96,35.96,35.96
EURRUB,20081001,163200,35.98,35.98,35.98,35.98
EURRUB,20081001,163300,35.97,35.98,35.97,35.98
EURRUB,20081001,163400,35.99,35.99,35.99,35.99
EURRUB,20081001,163500,35.98,35.98,35.98,35.98
EURRUB,20081001,163600,35.97,35.98,35.97,35.98
EURRUB,20081001,163700,35.96,35.96,35.95,35.95
EURRUB,20081001,163800,35.96,35.96,35.96,35.96
EURRUB,20081001,163900,35.97,35.97,35.96,35.96
EURRUB,20081001,164000,35.95,35.95,35.95,35.95
EURRUB,20081001,164400,35.94,35.94,35.93,35.93
EURRUB,20081001,164600,35.94,35.94,35.93,35.93
EURRUB,20081001,164700,35.94,35.94,35.93,35.93
EURRUB,20081001,164800,35.92,35.92,35.92,35.92
EURRUB,20081001,164900,35.93,35.93,35.93,35.93
EURRUB,20081001,165000,35.92,35.92,35.90,35.90
EURRUB,20081001,165100,35.91,35.91,35.89,35.89
EURRUB,20081001,165200,35.88,35.90,35.88,35.90
EURRUB,20081001,165300,35.91,35.91,35.90,35.90
EURRUB,20081001,165400,35.91,35.92,35.91,35.92
EURRUB,20081001,165500,35.93,35.93,35.93,35.93
EURRUB,20081001,165600,35.95,35.95,35.93,35.93
EURRUB,20081001,165800,35.94,35.94,35.94,35.94
EURRUB,20081001,165900,35.93,35.93,35.92,35.92
EURRUB,20081001,170000,35.93,35.95,35.93,35.95
EURRUB,20081001,170100,35.94,35.95,35.94,35.95
EURRUB,20081001,170200,35.94,35.94,35.94,35.94
EURRUB,20081001,170300,35.93,35.93,35.92,35.92
EURRUB,20081001,170400,35.91,35.92,35.91,35.92
EURRUB,20081001,170500,35.93,35.94,35.93,35.94
EURRUB,20081001,170600,35.97,35.97,35.95,35.95
EURRUB,20081001,170700,35.96,35.97,35.96,35.97
EURRUB,20081001,170800,35.98,35.98,35.98,35.98
EURRUB,20081001,171000,35.97,35.98,35.97,35.98
EURRUB,20081001,171100,35.97,35.97,35.97,35.97
EURRUB,20081001,171300,35.98,35.98,35.97,35.97
EURRUB,20081001,171400,35.98,35.98,35.98,35.98
EURRUB,20081001,171600,35.99,35.99,35.99,35.99
EURRUB,20081001,171700,36.00,36.01,36.00,36.01
EURRUB,20081001,171800,36.00,36.00,36.00,36.00
EURRUB,20081001,171900,36.01,36.03,36.01,36.03
EURRUB,20081001,172000,36.04,36.04,36.04,36.04
EURRUB,20081001,172100,36.06,36.06,36.05,36.05
EURRUB,20081001,172300,36.04,36.04,36.04,36.04
EURRUB,20081001,172400,36.03,36.03,36.03,36.03
EURRUB,20081001,172600,36.02,36.02,36.02,36.02
EURRUB,20081001,172700,36.01,36.02,36.01,36.02
EURRUB,20081001,172800,36.03,36.03,36.03,36.03
EURRUB,20081001,172900,36.02,36.02,36.02,36.02
EURRUB,20081001,173100,36.01,36.02,36.01,36.02
EURRUB,20081001,173500,36.01,36.01,36.01,36.01
EURRUB,20081001,173600,36.02,36.02,36.02,36.02
EURRUB,20081001,173700,36.03,36.05,36.03,36.05
EURRUB,20081001,173800,36.04,36.05,36.04,36.05
EURRUB,20081001,173900,36.06,36.06,36.06,36.06
EURRUB,20081001,174000,36.05,36.06,36.05,36.06
EURRUB,20081001,174100,36.08,36.08,36.07,36.07
EURRUB,20081001,174200,36.06,36.06,36.06,36.06
EURRUB,20081001,174300,36.08,36.08,36.06,36.06
EURRUB,20081001,174600,36.05,36.05,36.05,36.05
EURRUB,20081001,174700,36.04,36.04,36.04,36.04
EURRUB,20081001,174900,36.03,36.03,36.03,36.03
EURRUB,20081001,175000,36.02,36.02,36.02,36.02
EURRUB,20081001,175100,36.01,36.01,36.01,36.01
EURRUB,20081001,175200,36.02,36.04,36.02,36.04
EURRUB,20081001,175300,36.06,36.06,36.06,36.06
EURRUB,20081001,175400,36.07,36.08,36.07,36.08
EURRUB,20081001,175500,36.10,36.10,36.09,36.09
EURRUB,20081001,175600,36.08,36.08,36.08,36.08
EURRUB,20081001,175700,36.09,36.09,36.09,36.09
EURRUB,20081001,175800,36.08,36.09,36.08,36.09
EURRUB,20081001,175900,36.08,36.10,36.08,36.10
EURRUB,20081001,180000,36.09,36.09,36.09,36.09
EURRUB,20081001,180100,36.08,36.08,36.07,36.07
EURRUB,20081001,180200,36.08,36.08,36.08,36.08
EURRUB,20081001,180300,36.09,36.09,36.09,36.09
EURRUB,20081001,180400,36.08,36.08,36.07,36.07
EURRUB,20081001,180500,36.06,36.06,36.05,36.05
EURRUB,20081001,180600,36.02,36.03,36.02,36.03
EURRUB,20081001,180700,36.05,36.05,36.05,36.05
EURRUB,20081001,180900,36.04,36.04,36.03,36.03
EURRUB,20081001,181000,36.04,36.04,36.04,36.04
EURRUB,20081001,181100,36.03,36.04,36.03,36.04
EURRUB,20081001,181200,36.03,36.06,36.03,36.06
EURRUB,20081001,181300,36.05,36.05,36.05,36.05
EURRUB,20081001,181500,36.06,36.06,36.06,36.06
EURRUB,20081001,181600,36.07,36.07,36.07,36.07
EURRUB,20081001,181700,36.08,36.10,36.08,36.10
EURRUB,20081001,181800,36.09,36.09,36.06,36.06
EURRUB,20081001,181900,36.07,36.07,36.07,36.07
EURRUB,20081001,182000,36.06,36.06,36.06,36.06
EURRUB,20081001,182100,36.05,36.05,36.05,36.05
EURRUB,20081001,182200,36.04,36.04,36.04,36.04
EURRUB,20081001,182400,36.05,36.05,36.05,36.05
EURRUB,20081001,182600,36.06,36.06,36.06,36.06
EURRUB,20081001,182800,36.05,36.05,36.05,36.05
EURRUB,20081001,183100,36.04,36.04,36.04,36.04
EURRUB,20081001,183200,36.05,36.05,36.05,36.05
EURRUB,20081001,183300,36.06,36.06,36.05,36.05
EURRUB,20081001,183500,36.04,36.05,36.04,36.05
EURRUB,20081001,183600,36.04,36.04,36.04,36.04
EURRUB,20081001,184000,36.05,36.05,36.05,36.05
EURRUB,20081001,184100,36.06,36.06,36.06,36.06
EURRUB,20081001,184200,36.07,36.09,36.07,36.09
EURRUB,20081001,184300,36.10,36.10,36.09,36.09
EURRUB,20081001,184400,36.10,36.10,36.10,36.10
EURRUB,20081001,184500,36.11,36.11,36.09,36.09
EURRUB,20081001,184600,36.08,36.08,36.08,36.08
EURRUB,20081001,184700,36.09,36.09,36.08,36.08
EURRUB,20081001,184800,36.07,36.07,36.07,36.07
EURRUB,20081001,184900,36.08,36.08,36.07,36.07
EURRUB,20081001,185000,36.08,36.08,36.07,36.07
EURRUB,20081001,185100,36.09,36.10,36.09,36.10
EURRUB,20081001,185200,36.09,36.09,36.05,36.05
EURRUB,20081001,185300,36.06,36.06,36.06,36.06
EURRUB,20081001,185400,36.05,36.05,36.05,36.05
EURRUB,20081001,185500,36.06,36.06,36.06,36.06
EURRUB,20081001,185600,36.07,36.07,36.07,36.07
EURRUB,20081001,185700,36.06,36.06,36.05,36.05
EURRUB,20081001,190200,36.06,36.06,36.06,36.06
EURRUB,20081001,190300,36.05,36.05,36.05,36.05
EURRUB,20081001,190400,36.06,36.06,36.06,36.06
EURRUB,20081001,190900,36.06,36.06,36.05,36.05
EURRUB,20081001,191100,36.04,36.04,36.04,36.04
EURRUB,20081001,191500,36.05,36.05,36.05,36.05
EURRUB,20081001,191800,36.06,36.06,36.06,36.06
EURRUB,20081001,192000,36.05,36.06,36.05,36.06
EURRUB,20081001,192200,36.07,36.07,36.07,36.07
EURRUB,20081001,192300,36.08,36.08,36.07,36.07
EURRUB,20081001,192600,36.06,36.07,36.06,36.07
EURRUB,20081001,192800,36.06,36.06,36.06,36.06
EURRUB,20081001,192900,36.05,36.06,36.05,36.06
EURRUB,20081001,193000,36.05,36.05,36.05,36.05
EURRUB,20081001,193100,36.04,36.04,36.03,36.03
EURRUB,20081001,193200,36.02,36.02,36.02,36.02
EURRUB,20081001,193300,36.01,36.01,36.01,36.01
EURRUB,20081001,193400,36.02,36.02,36.02,36.02
EURRUB,20081001,193600,36.03,36.04,36.03,36.04
EURRUB,20081001,193700,36.05,36.05,36.05,36.05
EURRUB,20081001,193900,36.04,36.04,36.04,36.04
EURRUB,20081001,194000,36.03,36.03,36.03,36.03
EURRUB,20081001,194100,36.04,36.04,36.03,36.03
EURRUB,20081001,194200,36.04,36.04,36.04,36.04
EURRUB,20081001,194300,36.05,36.05,36.05,36.05
EURRUB,20081001,194400,36.06,36.06,36.05,36.05
EURRUB,20081001,194500,36.06,36.07,36.06,36.07
EURRUB,20081001,194600,36.08,36.08,36.08,36.08
EURRUB,20081001,194700,36.09,36.09,36.09,36.09
EURRUB,20081001,194800,36.10,36.10,36.10,36.10
EURRUB,20081001,194900,36.11,36.11,36.11,36.11
EURRUB,20081001,195000,36.12,36.12,36.12,36.12
EURRUB,20081001,195100,36.11,36.11,36.11,36.11
EURRUB,20081001,195200,36.12,36.12,36.12,36.12
EURRUB,20081001,195300,36.11,36.13,36.11,36.13
EURRUB,20081001,195400,36.15,36.16,36.15,36.16
EURRUB,20081001,195500,36.15,36.15,36.14,36.14
EURRUB,20081001,195600,36.15,36.15,36.15,36.15
EURRUB,20081001,195700,36.14,36.14,36.14,36.14
EURRUB,20081001,195900,36.15,36.15,36.14,36.14
EURRUB,20081001,200000,36.13,36.13,36.13,36.13
EURRUB,20081001,200200,36.14,36.14,36.14,36.14
EURRUB,20081001,200600,36.13,36.13,36.13,36.13
EURRUB,20081001,200700,36.12,36.12,36.11,36.11
EURRUB,20081001,200900,36.12,36.12,36.12,36.12
EURRUB,20081001,201100,36.13,36.13,36.13,36.13
EURRUB,20081001,201200,36.14,36.14,36.13,36.13
EURRUB,20081001,201600,36.12,36.12,36.12,36.12
EURRUB,20081001,201700,36.13,36.13,36.13,36.13
EURRUB,20081001,201800,36.14,36.14,36.14,36.14
EURRUB,20081001,201900,36.15,36.15,36.15,36.15
EURRUB,20081001,202000,36.14,36.14,36.14,36.14
EURRUB,20081001,202100,36.13,36.14,36.13,36.14
EURRUB,20081001,202300,36.13,36.13,36.13,36.13
EURRUB,20081001,202500,36.12,36.12,36.11,36.11
EURRUB,20081001,202600,36.10,36.11,36.10,36.11
EURRUB,20081001,202700,36.10,36.10,36.10,36.10
EURRUB,20081001,202800,36.11,36.11,36.11,36.11
EURRUB,20081001,203200,36.10,36.10,36.08,36.08
EURRUB,20081001,203300,36.06,36.06,36.06,36.06
EURRUB,20081001,203400,36.07,36.08,36.07,36.08
EURRUB,20081001,203500,36.06,36.06,36.03,36.03
EURRUB,20081001,203600,36.04,36.04,36.04,36.04
EURRUB,20081001,203700,36.05,36.05,36.04,36.04
EURRUB,20081001,203800,36.05,36.06,36.05,36.06
EURRUB,20081001,204000,36.07,36.07,36.07,36.07
EURRUB,20081001,204100,36.06,36.06,36.06,36.06
EURRUB,20081001,204300,36.07,36.07,36.07,36.07
EURRUB,20081001,204400,36.06,36.06,36.06,36.06
EURRUB,20081001,204700,36.07,36.07,36.06,36.06
EURRUB,20081001,204800,36.07,36.07,36.06,36.06
EURRUB,20081001,205300,36.07,36.07,36.07,36.07
EURRUB,20081001,205500,36.08,36.08,36.08,36.08
EURRUB,20081001,205600,36.09,36.10,36.09,36.10
EURRUB,20081001,210000,36.09,36.09,36.09,36.09
EURRUB,20081001,210100,36.08,36.08,36.08,36.08
EURRUB,20081001,210200,36.07,36.07,36.07,36.07
EURRUB,20081001,210300,36.06,36.06,36.06,36.06
EURRUB,20081001,210400,36.05,36.05,36.05,36.05
EURRUB,20081001,210500,36.04,36.04,36.04,36.04
EURRUB,20081001,210600,36.05,36.05,36.05,36.05
EURRUB,20081001,210800,36.06,36.06,36.06,36.06
EURRUB,20081001,210900,36.05,36.06,36.05,36.06
EURRUB,20081001,211000,36.05,36.05,36.05,36.05
EURRUB,20081001,211100,36.06,36.06,36.06,36.06
EURRUB,20081001,211200,36.05,36.05,36.04,36.04
EURRUB,20081001,211300,36.03,36.03,36.03,36.03
EURRUB,20081001,211400,36.02,36.02,36.02,36.02
EURRUB,20081001,211500,36.03,36.03,36.02,36.02
EURRUB,20081001,211600,36.01,36.01,36.01,36.01
EURRUB,20081001,211700,36.00,36.00,36.00,36.00
EURRUB,20081001,211800,36.01,36.01,36.01,36.01
EURRUB,20081001,212100,36.00,36.00,35.99,35.99
EURRUB,20081001,212300,36.00,36.00,35.99,35.99
EURRUB,20081001,212500,35.98,35.98,35.97,35.97
EURRUB,20081001,212600,35.96,35.97,35.96,35.97
EURRUB,20081001,212800,35.98,35.98,35.98,35.98
EURRUB,20081001,213000,35.99,35.99,35.98,35.98
EURRUB,20081001,213100,35.99,35.99,35.99,35.99
EURRUB,20081001,213400,35.98,35.98,35.98,35.98
EURRUB,20081001,213500,35.99,35.99,35.99,35.99
EURRUB,20081001,213700,35.98,35.99,35.98,35.99
EURRUB,20081001,213900,36.00,36.00,36.00,36.00
EURRUB,20081001,214000,36.01,36.01,36.01,36.01
EURRUB,20081001,214100,36.00,36.00,36.00,36.00
EURRUB,20081001,214300,36.01,36.01,36.01,36.01
EURRUB,20081001,214400,36.00,36.00,36.00,36.00
EURRUB,20081001,214500,36.01,36.01,36.00,36.00
EURRUB,20081001,214600,36.01,36.01,36.01,36.01
EURRUB,20081001,214800,36.00,36.00,36.00,36.00
EURRUB,20081001,214900,35.99,35.99,35.98,35.98
EURRUB,20081001,215400,35.98,35.98,35.98,35.98
EURRUB,20081001,215700,35.97,35.97,35.97,35.97
EURRUB,20081001,215800,35.96,35.96,35.96,35.96
EURRUB,20081001,220000,35.97,35.97,35.97,35.97
EURRUB,20081001,220100,35.96,35.97,35.96,35.97
EURRUB,20081001,220200,35.96,35.96,35.96,35.96
EURRUB,20081001,220300,35.97,35.97,35.97,35.97
EURRUB,20081001,220400,35.96,35.96,35.96,35.96
EURRUB,20081001,220500,35.95,35.95,35.94,35.94
EURRUB,20081001,220600,35.95,35.95,35.94,35.94
EURRUB,20081001,220700,35.95,35.95,35.95,35.95
EURRUB,20081001,220800,35.94,35.94,35.94,35.94
EURRUB,20081001,220900,35.95,35.95,35.95,35.95
EURRUB,20081001,221000,35.96,35.96,35.96,35.96
EURRUB,20081001,221100,35.97,35.97,35.97,35.97
EURRUB,20081001,221200,35.98,35.98,35.98,35.98
EURRUB,20081001,221300,35.97,35.97,35.97,35.97
EURRUB,20081001,221400,35.96,35.96,35.96,35.96
EURRUB,20081001,221600,35.97,35.97,35.97,35.97
EURRUB,20081001,221700,35.98,35.98,35.98,35.98
EURRUB,20081001,221900,35.97,35.97,35.97,35.97
EURRUB,20081001,222100,35.98,35.98,35.98,35.98
EURRUB,20081001,222400,35.99,35.99,35.99,35.99
EURRUB,20081001,222600,35.98,35.98,35.98,35.98
EURRUB,20081001,222800,35.99,35.99,35.99,35.99
EURRUB,20081001,222900,35.98,35.98,35.98,35.98
EURRUB,20081001,223400,35.98,35.98,35.97,35.97
EURRUB,20081001,223500,35.96,35.96,35.96,35.96
EURRUB,20081001,223600,35.95,35.95,35.95,35.95
EURRUB,20081001,223700,35.96,35.97,35.96,35.97
EURRUB,20081001,224000,35.96,35.96,35.96,35.96
EURRUB,20081001,224300,35.97,35.97,35.97,35.97
EURRUB,20081001,224800,35.97,35.97,35.97,35.97
EURRUB,20081001,224900,35.98,35.98,35.98,35.98
EURRUB,20081001,225000,35.97,35.97,35.97,35.97
EURRUB,20081001,225200,35.96,35.96,35.96,35.96
EURRUB,20081001,225300,35.95,35.95,35.95,35.95
EURRUB,20081001,225400,35.96,35.96,35.96,35.96
EURRUB,20081001,225600,35.95,35.95,35.95,35.95
EURRUB,20081001,225700,35.96,35.96,35.96,35.96
EURRUB,20081001,230000,35.95,35.96,35.95,35.96
EURRUB,20081001,230300,35.97,35.97,35.97,35.97
EURRUB,20081001,230400,35.96,35.97,35.96,35.97
EURRUB,20081001,230700,35.96,35.96,35.96,35.96
EURRUB,20081001,230800,35.95,35.95,35.95,35.95
EURRUB,20081001,231100,35.94,35.94,35.94,35.94
EURRUB,20081001,231300,35.95,35.95,35.95,35.95
EURRUB,20081001,231400,35.94,35.94,35.94,35.94
EURRUB,20081001,231600,35.95,35.95,35.94,35.94
EURRUB,20081001,231700,35.95,35.95,35.95,35.95
EURRUB,20081001,231900,35.96,35.96,35.96,35.96
EURRUB,20081001,232000,35.97,35.97,35.97,35.97
EURRUB,20081001,232100,35.98,35.98,35.98,35.98
EURRUB,20081001,232200,35.97,35.98,35.97,35.98
EURRUB,20081001,232400,35.99,35.99,35.99,35.99
EURRUB,20081001,232600,36.00,36.00,36.00,36.00
EURRUB,20081001,232800,36.01,36.01,36.01,36.01
EURRUB,20081001,232900,36.02,36.02,36.01,36.01
EURRUB,20081001,233000,36.00,36.00,36.00,36.00
EURRUB,20081001,233100,35.99,35.99,35.99,35.99
EURRUB,20081001,233200,36.00,36.00,36.00,36.00
EURRUB,20081001,233500,36.01,36.01,36.01,36.01
EURRUB,20081001,233700,36.00,36.00,36.00,36.00
EURRUB,20081001,233800,35.99,35.99,35.99,35.99
EURRUB,20081001,233900,36.00,36.00,36.00,36.00
EURRUB,20081001,234000,35.99,35.99,35.99,35.99
EURRUB,20081001,234100,35.98,35.98,35.98,35.98
EURRUB,20081001,234200,35.97,35.97,35.97,35.97
EURRUB,20081001,234300,35.98,35.98,35.98,35.98
EURRUB,20081001,234700,35.99,35.99,35.99,35.99
EURRUB,20081001,234900,36.00,36.00,36.00,36.00
EURRUB,20081001,235400,36.00,36.00,36.00,36.00
EURRUB,20081001,235500,35.99,35.99,35.99,35.99
EURRUB,20081001,235600,35.98,35.98,35.98,35.98
EURRUB,20081001,235700,35.97,35.97,35.97,35.97
EURRUB,20081001,235800,35.95,35.95,35.95,35.95
EURRUB,20081001,235900,35.96,35.96,35.96,35.96
EURRUB,20081002,000000,35.95,35.96,35.95,35.96
USDHUF,20081001,000100,171.0,171.0,171.0,171.0
USDHUF,20081001,000300,170.9,170.9,170.9,170.9
USDHUF,20081001,000800,170.9,171.0,170.9,171.0
USDHUF,20081001,000900,170.9,170.9,170.9,170.9
USDHUF,20081001,001000,171.0,171.0,171.0,171.0
USDHUF,20081001,001200,170.9,170.9,170.9,170.9
USDHUF,20081001,001400,171.0,171.0,170.9,170.9
USDHUF,20081001,001800,171.0,171.0,171.0,171.0
USDHUF,20081001,002200,171.1,171.1,171.0,171.1
USDHUF,20081001,002300,171.0,171.0,171.0,171.0
USDHUF,20081001,002800,171.0,171.1,171.0,171.1
USDHUF,20081001,002900,171.0,171.0,171.0,171.0
USDHUF,20081001,003000,171.1,171.1,171.1,171.1
USDHUF,20081001,003200,171.2,171.2,171.1,171.1
USDHUF,20081001,003300,171.2,171.2,171.2,171.2
USDHUF,20081001,003800,171.2,171.2,171.2,171.2
USDHUF,20081001,004000,171.3,171.4,171.3,171.3
USDHUF,20081001,004100,171.4,171.4,171.4,171.4
USDHUF,20081001,004400,171.3,171.3,171.3,171.3
USDHUF,20081001,004500,171.4,171.4,171.4,171.4
USDHUF,20081001,004700,171.3,171.3,171.3,171.3
USDHUF,20081001,004800,171.4,171.4,171.4,171.4
USDHUF,20081001,005000,171.3,171.3,171.3,171.3
USDHUF,20081001,005100,171.2,171.3,171.2,171.3
USDHUF,20081001,005300,171.2,171.2,171.2,171.2
USDHUF,20081001,005400,171.3,171.3,171.3,171.3
USDHUF,20081001,005500,171.2,171.3,171.2,171.2
USDHUF,20081001,005600,171.3,171.3,171.3,171.3
USDHUF,20081001,005700,171.2,171.2,171.2,171.2
USDHUF,20081001,005800,171.3,171.3,171.3,171.3
USDHUF,20081001,005900,171.4,171.4,171.3,171.3
USDHUF,20081001,010200,171.2,171.2,171.2,171.2
USDHUF,20081001,010300,171.1,171.2,171.1,171.2
USDHUF,20081001,010400,171.1,171.2,171.1,171.2
USDHUF,20081001,010500,171.1,171.2,171.1,171.2
USDHUF,20081001,010700,171.0,171.0,171.0,171.0
USDHUF,20081001,010800,171.1,171.1,171.1,171.1
USDHUF,20081001,011300,171.1,171.1,171.1,171.1
USDHUF,20081001,011400,171.0,171.1,171.0,171.1
USDHUF,20081001,011900,171.1,171.1,171.1,171.1
USDHUF,20081001,012400,171.1,171.1,171.1,171.1
USDHUF,20081001,012500,171.0,171.0,171.0,171.0
USDHUF,20081001,012600,171.1,171.1,171.1,171.1
USDHUF,20081001,012700,171.0,171.0,171.0,171.0
USDHUF,20081001,012800,171.1,171.1,171.0,171.1
USDHUF,20081001,012900,171.0,171.0,171.0,171.0
USDHUF,20081001,013000,171.1,171.1,171.1,171.1
USDHUF,20081001,013100,171.0,171.0,171.0,171.0
USDHUF,20081001,013200,171.1,171.1,171.0,171.0
USDHUF,20081001,013300,170.9,170.9,170.9,170.9
USDHUF,20081001,013400,171.0,171.0,171.0,171.0
USDHUF,20081001,013500,170.9,171.0,170.9,171.0
USDHUF,20081001,013800,170.9,171.0,170.9,171.0
USDHUF,20081001,013900,170.9,170.9,170.9,170.9
USDHUF,20081001,014000,170.8,170.9,170.8,170.9
USDHUF,20081001,014100,171.0,171.0,171.0,171.0
USDHUF,20081001,014300,170.9,170.9,170.9,170.9
USDHUF,20081001,014400,170.8,170.9,170.8,170.9
USDHUF,20081001,014800,170.8,170.8,170.8,170.8
USDHUF,20081001,015000,170.9,170.9,170.9,170.9
USDHUF,20081001,015200,171.0,171.0,171.0,171.0
USDHUF,20081001,015300,170.9,170.9,170.9,170.9
USDHUF,20081001,015400,171.0,171.0,171.0,171.0
USDHUF,20081001,015500,170.9,170.9,170.9,170.9
USDHUF,20081001,015600,171.0,171.0,171.0,171.0
USDHUF,20081001,015700,170.9,170.9,170.9,170.9
USDHUF,20081001,015800,171.0,171.0,171.0,171.0
USDHUF,20081001,020000,170.9,171.0,170.9,171.0
USDHUF,20081001,020100,170.9,170.9,170.9,170.9
USDHUF,20081001,020200,171.0,171.0,171.0,171.0
USDHUF,20081001,020300,170.9,170.9,170.9,170.9
USDHUF,20081001,020600,171.0,171.0,171.0,171.0
USDHUF,20081001,020700,170.9,170.9,170.9,170.9
USDHUF,20081001,020800,171.0,171.0,170.9,170.9
USDHUF,20081001,020900,171.0,171.0,171.0,171.0
USDHUF,20081001,021000,171.1,171.1,171.1,171.1
USDHUF,20081001,021100,171.0,171.1,171.0,171.1
USDHUF,20081001,021200,171.0,171.0,171.0,171.0
USDHUF,20081001,021500,171.1,171.1,171.1,171.1
USDHUF,20081001,021800,171.2,171.2,171.1,171.1
USDHUF,20081001,021900,171.2,171.2,171.2,171.2
USDHUF,20081001,022300,171.1,171.1,171.1,171.1
USDHUF,20081001,022400,171.2,171.2,171.1,171.1
USDHUF,20081001,022700,171.0,171.0,171.0,171.0
USDHUF,20081001,022800,171.1,171.1,171.1,171.1
USDHUF,20081001,023000,171.2,171.2,171.2,171.2
USDHUF,20081001,023100,171.1,171.1,171.1,171.1
USDHUF,20081001,023400,171.0,171.0,171.0,171.0
USDHUF,20081001,023500,171.1,171.1,171.1,171.1
USDHUF,20081001,023900,171.2,171.2,171.2,171.2
USDHUF,20081001,024100,171.1,171.2,171.1,171.1
USDHUF,20081001,024400,171.0,171.1,171.0,171.1
USDHUF,20081001,024600,171.0,171.1,171.0,171.1
USDHUF,20081001,024700,171.0,171.1,171.0,171.0
USDHUF,20081001,024800,171.1,171.1,171.0,171.0
USDHUF,20081001,025000,170.9,170.9,170.9,170.9
USDHUF,20081001,025100,170.8,170.8,170.8,170.8
USDHUF,20081001,025300,170.7,170.7,170.7,170.7
USDHUF,20081001,025400,170.8,170.8,170.8,170.8
USDHUF,20081001,025500,170.7,170.8,170.7,170.8
USDHUF,20081001,025600,170.7,170.9,170.7,170.9
USDHUF,20081001,025700,171.0,171.0,171.0,171.0
USDHUF,20081001,030000,170.9,170.9,170.9,170.9
USDHUF,20081001,030100,171.0,171.0,171.0,171.0
USDHUF,20081001,030500,170.9,170.9,170.9,170.9
USDHUF,20081001,030600,171.0,171.0,170.9,170.9
USDHUF,20081001,030700,171.0,171.0,171.0,171.0
USDHUF,20081001,030800,170.9,171.0,170.9,171.0
USDHUF,20081001,030900,171.1,171.1,171.0,171.0
USDHUF,20081001,031000,171.1,171.1,171.0,171.1
USDHUF,20081001,031200,171.0,171.0,171.0,171.0
USDHUF,20081001,031300,171.1,171.1,171.1,171.1
USDHUF,20081001,031400,171.0,171.2,171.0,171.2
USDHUF,20081001,031600,171.1,171.2,171.1,171.2
USDHUF,20081001,031700,171.1,171.1,171.1,171.1
USDHUF,20081001,031800,171.2,171.3,171.2,171.3
USDHUF,20081001,032000,171.2,171.2,171.2,171.2
USDHUF,20081001,032100,171.3,171.3,171.2,171.2
USDHUF,20081001,032200,171.3,171.3,171.2,171.2
USDHUF,20081001,032500,171.1,171.2,171.1,171.2
USDHUF,20081001,032600,171.1,171.2,171.1,171.2
USDHUF,20081001,032700,171.1,171.2,171.1,171.2
USDHUF,20081001,032800,171.0,171.0,171.0,171.0
USDHUF,20081001,032900,171.1,171.1,171.1,171.1
USDHUF,20081001,033000,171.0,171.1,171.0,171.1
USDHUF,20081001,033200,171.0,171.0,171.0,171.0
USDHUF,20081001,033300,171.1,171.1,171.1,171.1
USDHUF,20081001,033400,171.2,171.2,171.1,171.1
USDHUF,20081001,033500,171.2,171.2,171.2,171.2
USDHUF,20081001,033600,171.1,171.1,171.1,171.1
USDHUF,20081001,033700,171.2,171.2,171.1,171.2
USDHUF,20081001,033800,171.1,171.2,171.1,171.2
USDHUF,20081001,034000,171.1,171.1,171.1,171.1
USDHUF,20081001,034100,171.2,171.2,171.1,171.1
USDHUF,20081001,034200,171.2,171.2,171.1,171.1
USDHUF,20081001,034300,171.0,171.1,171.0,171.1
USDHUF,20081001,034600,171.0,171.1,171.0,171.1
USDHUF,20081001,034700,171.2,171.2,171.2,171.2
USDHUF,20081001,034800,171.1,171.2,171.1,171.2
USDHUF,20081001,035000,171.3,171.3,171.3,171.3
USDHUF,20081001,035100,171.2,171.3,171.2,171.2
USDHUF,20081001,035500,171.1,171.1,171.1,171.1
USDHUF,20081001,035600,171.2,171.2,171.1,171.1
USDHUF,20081001,035900,171.2,171.2,171.2,171.2
USDHUF,20081001,040100,171.3,171.3,171.3,171.3
USDHUF,20081001,040200,171.2,171.2,171.2,171.2
USDHUF,20081001,040400,171.3,171.3,171.3,171.3
USDHUF,20081001,040500,171.2,171.2,171.1,171.1
USDHUF,20081001,040600,171.2,171.2,171.2,171.2
USDHUF,20081001,040700,171.3,171.3,171.2,171.2
USDHUF,20081001,040800,171.3,171.3,171.3,171.3
USDHUF,20081001,040900,171.2,171.2,171.2,171.2
USDHUF,20081001,041000,171.3,171.3,171.2,171.2
USDHUF,20081001,041100,171.3,171.3,171.3,171.3
USDHUF,20081001,041300,171.4,171.4,171.4,171.4
USDHUF,20081001,041700,171.3,171.4,171.3,171.4
USDHUF,20081001,041800,171.3,171.4,171.3,171.4
USDHUF,20081001,041900,171.5,171.5,171.5,171.5
USDHUF,20081001,042100,171.4,171.4,171.4,171.4
USDHUF,20081001,042300,171.3,171.3,171.3,171.3
USDHUF,20081001,042400,171.2,171.3,171.2,171.3
USDHUF,20081001,042500,171.2,171.2,171.2,171.2
USDHUF,20081001,042800,171.3,171.3,171.3,171.3
USDHUF,20081001,042900,171.2,171.3,171.2,171.3
USDHUF,20081001,043200,171.4,171.4,171.3,171.4
USDHUF,20081001,043300,171.3,171.4,171.3,171.4
USDHUF,20081001,043400,171.3,171.4,171.3,171.4
USDHUF,20081001,043500,171.3,171.4,171.3,171.4
USDHUF,20081001,043600,171.3,171.4,171.3,171.4
USDHUF,20081001,043700,171.3,171.3,171.3,171.3
USDHUF,20081001,043800,171.2,171.3,171.2,171.3
USDHUF,20081001,043900,171.2,171.3,171.2,171.3
USDHUF,20081001,044000,171.2,171.3,171.2,171.2
USDHUF,20081001,044200,171.1,171.2,171.1,171.2
USDHUF,20081001,044300,171.1,171.1,171.1,171.1
USDHUF,20081001,044400,171.2,171.2,171.2,171.2
USDHUF,20081001,044500,171.1,171.1,171.1,171.1
USDHUF,20081001,044600,171.2,171.2,171.2,171.2
USDHUF,20081001,044700,171.1,171.1,171.1,171.1
USDHUF,20081001,044800,171.2,171.2,171.2,171.2
USDHUF,20081001,045000,171.1,171.2,171.1,171.2
USDHUF,20081001,045100,171.1,171.1,171.1,171.1
USDHUF,20081001,045200,171.2,171.2,171.2,171.2
USDHUF,20081001,045300,171.1,171.1,171.1,171.1
USDHUF,20081001,045400,171.2,171.2,171.2,171.2
USDHUF,20081001,045500,171.1,171.2,171.1,171.2
USDHUF,20081001,045600,171.1,171.1,171.1,171.1
USDHUF,20081001,045700,171.2,171.2,171.1,171.1
USDHUF,20081001,045800,171.0,171.1,171.0,171.1
USDHUF,20081001,045900,171.0,171.0,171.0,171.0
USDHUF,20081001,050100,171.1,171.1,171.1,171.1
USDHUF,20081001,050300,171.0,171.1,171.0,171.1
USDHUF,20081001,050400,171.0,171.1,171.0,171.1
USDHUF,20081001,050500,171.0,171.0,171.0,171.0
USDHUF,20081001,050700,171.1,171.2,171.1,171.2
USDHUF,20081001,051100,171.1,171.2,171.1,171.1
USDHUF,20081001,051300,171.0,171.0,171.0,171.0
USDHUF,20081001,051400,171.1,171.1,171.0,171.0
USDHUF,20081001,051600,171.1,171.1,171.0,171.0
USDHUF,20081001,052000,170.9,171.0,170.9,171.0
USDHUF,20081001,052100,171.1,171.1,171.1,171.1
USDHUF,20081001,052200,171.0,171.0,171.0,171.0
USDHUF,20081001,052300,170.9,171.0,170.9,171.0
USDHUF,20081001,052400,171.1,171.1,170.9,170.9
USDHUF,20081001,052900,170.9,170.9,170.9,170.9
USDHUF,20081001,053000,170.8,170.8,170.8,170.8
USDHUF,20081001,053100,170.9,170.9,170.9,170.9
USDHUF,20081001,053200,170.8,170.8,170.8,170.8
USDHUF,20081001,053300,170.9,170.9,170.9,170.9
USDHUF,20081001,053500,171.0,171.0,171.0,171.0
USDHUF,20081001,053700,170.9,171.0,170.9,171.0
USDHUF,20081001,053800,171.1,171.1,171.1,171.1
USDHUF,20081001,053900,171.0,171.0,171.0,171.0
USDHUF,20081001,054400,171.0,171.0,171.0,171.0
USDHUF,20081001,054500,170.9,171.0,170.9,171.0
USDHUF,20081001,054600,170.9,170.9,170.9,170.9
USDHUF,20081001,054700,171.0,171.0,170.9,170.9
USDHUF,20081001,055200,170.9,170.9,170.9,170.9
USDHUF,20081001,055300,170.8,170.8,170.8,170.8
USDHUF,20081001,055400,170.9,171.0,170.9,171.0
USDHUF,20081001,055600,170.9,171.0,170.9,171.0
USDHUF,20081001,055900,170.9,171.0,170.9,171.0
USDHUF,20081001,060000,170.9,170.9,170.9,170.9
USDHUF,20081001,060100,170.8,170.8,170.8,170.8
USDHUF,20081001,060200,170.9,170.9,170.8,170.8
USDHUF,20081001,060300,170.9,170.9,170.9,170.9
USDHUF,20081001,060400,170.8,170.9,170.8,170.9
USDHUF,20081001,060700,171.0,171.0,171.0,171.0
USDHUF,20081001,060900,170.8,170.9,170.8,170.9
USDHUF,20081001,061000,171.0,171.0,171.0,171.0
USDHUF,20081001,061100,170.9,171.0,170.9,171.0
USDHUF,20081001,061400,170.9,170.9,170.9,170.9
USDHUF,20081001,061500,171.0,171.0,170.9,170.9
USDHUF,20081001,061600,171.0,171.0,170.9,170.9
USDHUF,20081001,061700,171.0,171.0,171.0,171.0
USDHUF,20081001,062000,170.9,170.9,170.9,170.9
USDHUF,20081001,062200,170.8,170.8,170.8,170.8
USDHUF,20081001,062300,170.7,170.7,170.7,170.7
USDHUF,20081001,062400,170.8,170.8,170.8,170.8
USDHUF,20081001,062500,170.9,170.9,170.7,170.7
USDHUF,20081001,062600,170.8,170.9,170.8,170.9
USDHUF,20081001,062900,170.8,170.9,170.8,170.9
USDHUF,20081001,063000,170.8,170.8,170.8,170.8
USDHUF,20081001,063100,170.9,170.9,170.8,170.8
USDHUF,20081001,063400,170.7,170.7,170.7,170.7
USDHUF,20081001,063500,170.8,170.9,170.8,170.8
USDHUF,20081001,063600,170.9,170.9,170.8,170.8
USDHUF,20081001,063800,170.9,170.9,170.9,170.9
USDHUF,20081001,063900,170.8,170.8,170.8,170.8
USDHUF,20081001,064000,170.9,170.9,170.9,170.9
USDHUF,20081001,064300,170.8,170.9,170.8,170.9
USDHUF,20081001,064500,171.0,171.0,171.0,171.0
USDHUF,20081001,064600,170.9,171.0,170.9,171.0
USDHUF,20081001,064700,170.9,171.0,170.9,171.0
USDHUF,20081001,065000,170.9,170.9,170.9,170.9
USDHUF,20081001,065100,171.0,171.0,171.0,171.0
USDHUF,20081001,065400,171.1,171.1,171.0,171.1
USDHUF,20081001,065600,171.0,171.0,171.0,171.0
USDHUF,20081001,065700,170.9,170.9,170.9,170.9
USDHUF,20081001,065800,171.0,171.0,171.0,171.0
USDHUF,20081001,065900,171.1,171.1,171.1,171.1
USDHUF,20081001,070000,171.0,171.0,171.0,171.0
USDHUF,20081001,070300,171.1,171.1,171.0,171.0
USDHUF,20081001,070400,171.1,171.2,171.1,171.2
USDHUF,20081001,070500,171.3,171.3,171.2,171.2
USDHUF,20081001,070700,171.3,171.3,171.2,171.2
USDHUF,20081001,070800,171.3,171.3,171.3,171.3
USDHUF,20081001,071000,171.4,171.4,171.4,171.4
USDHUF,20081001,071100,171.3,171.3,171.3,171.3
USDHUF,20081001,071200,171.2,171.3,171.2,171.3
USDHUF,20081001,071300,171.2,171.2,171.2,171.2
USDHUF,20081001,071400,171.3,171.3,171.2,171.2
USDHUF,20081001,071500,171.3,171.3,171.2,171.2
USDHUF,20081001,071600,171.1,171.2,171.1,171.1
USDHUF,20081001,071800,171.2,171.2,171.2,171.2
USDHUF,20081001,071900,171.1,171.1,171.1,171.1
USDHUF,20081001,072100,171.2,171.2,171.2,171.2
USDHUF,20081001,072400,171.1,171.2,171.1,171.2
USDHUF,20081001,072600,171.1,171.1,171.1,171.1
USDHUF,20081001,072800,171.2,171.2,171.2,171.2
USDHUF,20081001,072900,171.1,171.2,171.1,171.2
USDHUF,20081001,073000,171.1,171.1,171.1,171.1
USDHUF,20081001,073300,171.0,171.0,171.0,171.0
USDHUF,20081001,073400,171.1,171.5,171.1,171.4
USDHUF,20081001,073500,171.6,171.6,171.5,171.5
USDHUF,20081001,073600,171.4,171.5,171.4,171.4
USDHUF,20081001,073700,171.5,171.6,171.5,171.6
USDHUF,20081001,074000,171.7,171.7,171.6,171.6
USDHUF,20081001,074300,171.5,171.6,171.5,171.6
USDHUF,20081001,074400,171.5,171.6,171.5,171.6
USDHUF,20081001,074500,171.5,171.5,171.5,171.5
USDHUF,20081001,074600,171.6,171.6,171.6,171.6
USDHUF,20081001,074800,171.7,171.7,171.6,171.6
USDHUF,20081001,075100,171.5,171.5,171.5,171.5
USDHUF,20081001,075200,171.4,171.4,171.4,171.4
USDHUF,20081001,075300,171.5,171.5,171.4,171.4
USDHUF,20081001,075600,171.5,171.5,171.5,171.5
USDHUF,20081001,075700,171.4,171.5,171.4,171.5
USDHUF,20081001,075800,171.6,171.6,171.6,171.6
USDHUF,20081001,080000,171.5,171.6,171.5,171.6
USDHUF,20081001,080100,171.5,171.5,171.5,171.5
USDHUF,20081001,080400,171.6,171.6,171.5,171.5
USDHUF,20081001,080500,171.6,171.6,171.5,171.5
USDHUF,20081001,080700,171.4,171.4,171.3,171.3
USDHUF,20081001,080800,171.4,171.4,171.3,171.4
USDHUF,20081001,080900,171.3,171.4,171.3,171.3
USDHUF,20081001,081100,171.4,171.4,171.3,171.3
USDHUF,20081001,081200,171.2,171.2,171.2,171.2
USDHUF,20081001,081400,171.1,171.1,171.1,171.1
USDHUF,20081001,081700,171.0,171.0,171.0,171.0
USDHUF,20081001,081900,171.1,171.1,171.1,171.1
USDHUF,20081001,082000,171.0,171.0,171.0,171.0
USDHUF,20081001,082100,171.1,171.1,171.1,171.1
USDHUF,20081001,082500,171.0,171.0,171.0,171.0
USDHUF,20081001,082600,170.9,170.9,170.9,170.9
USDHUF,20081001,082700,171.0,171.0,171.0,171.0
USDHUF,20081001,082900,170.9,170.9,170.9,170.9
USDHUF,20081001,083000,170.8,170.8,170.7,170.8
USDHUF,20081001,083100,170.9,170.9,170.9,170.9
USDHUF,20081001,083300,171.0,171.0,170.9,170.9
USDHUF,20081001,083700,171.0,171.0,170.9,170.9
USDHUF,20081001,083800,171.0,171.0,171.0,171.0
USDHUF,20081001,084000,171.1,171.1,171.0,171.0
USDHUF,20081001,084200,171.1,171.1,171.1,171.1
USDHUF,20081001,084300,171.2,171.2,171.2,171.2
USDHUF,20081001,084500,171.1,171.1,171.1,171.1
USDHUF,20081001,084800,171.2,171.3,171.2,171.3
USDHUF,20081001,084900,171.4,171.4,171.4,171.4
USDHUF,20081001,085000,171.3,171.3,171.3,171.3
USDHUF,20081001,085100,171.4,171.4,171.4,171.4
USDHUF,20081001,085400,171.3,171.3,171.2,171.3
USDHUF,20081001,085500,171.4,171.4,171.4,171.4
USDHUF,20081001,085600,171.3,171.3,171.3,171.3
USDHUF,20081001,085700,171.2,171.2,171.2,171.2
USDHUF,20081001,085800,171.3,171.4,171.3,171.4
USDHUF,20081001,085900,171.5,171.5,171.5,171.5
USDHUF,20081001,090000,171.6,171.7,171.5,171.7
USDHUF,20081001,090100,171.8,171.8,171.8,171.8
USDHUF,20081001,090300,171.7,171.7,171.7,171.7
USDHUF,20081001,090400,171.6,171.7,171.6,171.6
USDHUF,20081001,090700,171.7,171.7,171.7,171.7
USDHUF,20081001,090800,171.6,171.6,171.6,171.6
USDHUF,20081001,090900,171.7,171.7,171.6,171.6
USDHUF,20081001,091000,171.5,171.5,171.5,171.5
USDHUF,20081001,091300,171.6,171.6,171.6,171.6
USDHUF,20081001,091500,171.5,171.5,171.5,171.5
USDHUF,20081001,091600,171.6,171.6,171.6,171.6
USDHUF,20081001,091700,171.5,171.5,171.5,171.5
USDHUF,20081001,091800,171.6,171.6,171.5,171.5
USDHUF,20081001,091900,171.4,171.4,171.3,171.3
USDHUF,20081001,092000,171.4,171.4,171.4,171.4
USDHUF,20081001,092100,171.3,171.3,171.3,171.3
USDHUF,20081001,092200,171.4,171.4,171.2,171.3
USDHUF,20081001,092300,171.2,171.3,171.2,171.2
USDHUF,20081001,092400,171.3,171.3,171.3,171.3
USDHUF,20081001,092500,171.2,171.2,171.1,171.2
USDHUF,20081001,092600,171.1,171.1,171.1,171.1
USDHUF,20081001,092700,171.2,171.2,171.1,171.2
USDHUF,20081001,092800,171.1,171.1,171.1,171.1
USDHUF,20081001,092900,171.2,171.2,171.1,171.1
USDHUF,20081001,093000,171.0,171.1,171.0,171.1
USDHUF,20081001,093200,171.0,171.0,170.9,171.0
USDHUF,20081001,093300,170.9,170.9,170.9,170.9
USDHUF,20081001,093400,170.8,170.9,170.8,170.9
USDHUF,20081001,093500,170.8,170.8,170.6,170.6
USDHUF,20081001,093900,170.7,170.7,170.7,170.7
USDHUF,20081001,094000,170.6,170.6,170.6,170.6
USDHUF,20081001,094100,170.5,170.6,170.5,170.6
USDHUF,20081001,094300,170.7,170.7,170.6,170.6
USDHUF,20081001,094400,170.5,170.5,170.4,170.4
USDHUF,20081001,094500,170.3,170.5,170.3,170.5
USDHUF,20081001,094600,170.4,170.4,170.4,170.4
USDHUF,20081001,094700,170.5,170.6,170.5,170.6
USDHUF,20081001,094800,170.5,170.6,170.5,170.6
USDHUF,20081001,094900,170.5,170.6,170.5,170.6
USDHUF,20081001,095000,170.5,170.5,170.5,170.5
USDHUF,20081001,095200,170.6,170.6,170.5,170.5
USDHUF,20081001,095300,170.6,170.7,170.6,170.7
USDHUF,20081001,095400,170.8,170.8,170.8,170.8
USDHUF,20081001,095500,170.9,170.9,170.7,170.7
USDHUF,20081001,095600,170.8,170.8,170.8,170.8
USDHUF,20081001,095700,170.7,170.7,170.6,170.6
USDHUF,20081001,095800,170.7,170.7,170.7,170.7
USDHUF,20081001,095900,170.6,170.6,170.6,170.6
USDHUF,20081001,100000,170.7,170.7,170.5,170.6
USDHUF,20081001,100100,170.5,170.6,170.5,170.6
USDHUF,20081001,100200,170.5,170.5,170.4,170.4
USDHUF,20081001,100400,170.5,170.7,170.5,170.7
USDHUF,20081001,100500,170.6,170.7,170.6,170.6
USDHUF,20081001,100700,170.5,170.5,170.5,170.5
USDHUF,20081001,100800,170.6,170.6,170.6,170.6
USDHUF,20081001,101200,170.5,170.5,170.5,170.5
USDHUF,20081001,101300,170.4,170.4,170.4,170.4
USDHUF,20081001,101500,170.5,170.5,170.5,170.5
USDHUF,20081001,101900,170.4,170.5,170.4,170.5
USDHUF,20081001,102300,170.4,170.5,170.4,170.4
USDHUF,20081001,102500,170.5,170.5,170.4,170.4
USDHUF,20081001,102600,170.5,170.5,170.5,170.5
USDHUF,20081001,103100,170.5,170.7,170.5,170.6
USDHUF,20081001,103200,170.7,170.7,170.6,170.6
USDHUF,20081001,103300,170.5,170.6,170.5,170.6
USDHUF,20081001,103400,170.5,170.5,170.5,170.5
USDHUF,20081001,103500,170.4,170.4,170.4,170.4
USDHUF,20081001,103700,170.3,170.3,170.3,170.3
USDHUF,20081001,103900,170.2,170.2,170.2,170.2
USDHUF,20081001,104400,170.2,170.2,170.1,170.2
USDHUF,20081001,104600,170.3,170.3,170.2,170.3
USDHUF,20081001,104700,170.2,170.3,170.2,170.3
USDHUF,20081001,104900,170.2,170.3,170.2,170.3
USDHUF,20081001,105000,170.2,170.3,170.2,170.2
USDHUF,20081001,105200,170.1,170.2,170.1,170.2
USDHUF,20081001,105300,170.1,170.2,170.1,170.2
USDHUF,20081001,105600,170.3,170.3,170.2,170.3
USDHUF,20081001,105700,170.2,170.3,170.2,170.2
USDHUF,20081001,105800,170.1,170.1,170.1,170.1
USDHUF,20081001,105900,170.2,170.2,170.2,170.2
USDHUF,20081001,110100,170.3,170.5,170.3,170.5
USDHUF,20081001,110200,170.4,170.5,170.4,170.5
USDHUF,20081001,110300,170.4,170.4,170.4,170.4
USDHUF,20081001,110400,170.5,170.5,170.5,170.5
USDHUF,20081001,110500,170.4,170.4,170.4,170.4
USDHUF,20081001,110600,170.5,170.5,170.5,170.5
USDHUF,20081001,111000,170.4,170.4,170.4,170.4
USDHUF,20081001,111100,170.3,170.4,170.3,170.3
USDHUF,20081001,111400,170.4,170.4,170.3,170.3
USDHUF,20081001,111500,170.4,170.4,170.3,170.4
USDHUF,20081001,111600,170.3,170.4,170.3,170.4
USDHUF,20081001,111700,170.3,170.3,170.2,170.2
USDHUF,20081001,112200,170.3,170.3,170.3,170.3
USDHUF,20081001,112300,170.4,170.4,170.3,170.3
USDHUF,20081001,112700,170.4,170.4,170.3,170.4
USDHUF,20081001,112800,170.3,170.3,170.3,170.3
USDHUF,20081001,112900,170.4,170.4,170.4,170.4
USDHUF,20081001,113100,170.3,170.3,170.2,170.2
USDHUF,20081001,113500,170.3,170.3,170.2,170.2
USDHUF,20081001,113600,170.3,170.3,170.3,170.3
USDHUF,20081001,113700,170.2,170.2,170.2,170.2
USDHUF,20081001,113800,170.1,170.1,170.1,170.1
USDHUF,20081001,113900,170.2,170.2,170.1,170.1
USDHUF,20081001,114400,170.1,170.1,170.1,170.1
USDHUF,20081001,114500,170.0,170.0,169.9,170.0
USDHUF,20081001,114600,169.9,170.0,169.9,169.9
USDHUF,20081001,114700,170.0,170.0,170.0,170.0
USDHUF,20081001,114800,170.1,170.1,170.0,170.0
USDHUF,20081001,114900,170.1,170.1,170.0,170.0
USDHUF,20081001,115000,170.1,170.1,170.1,170.1
USDHUF,20081001,115400,170.2,170.2,170.2,170.2
USDHUF,20081001,115500,170.3,170.3,170.3,170.3
USDHUF,20081001,115700,170.2,170.2,170.2,170.2
USDHUF,20081001,120200,170.2,170.2,170.1,170.2
USDHUF,20081001,120300,170.1,170.1,170.1,170.1
USDHUF,20081001,120700,170.2,170.2,170.2,170.2
USDHUF,20081001,120800,170.1,170.2,170.1,170.2
USDHUF,20081001,121000,170.1,170.1,170.1,170.1
USDHUF,20081001,121300,170.0,170.1,170.0,170.1
USDHUF,20081001,121400,170.0,170.0,170.0,170.0
USDHUF,20081001,121500,170.1,170.1,170.1,170.1
USDHUF,20081001,121700,170.0,170.1,170.0,170.1
USDHUF,20081001,121800,170.0,170.1,170.0,170.1
USDHUF,20081001,121900,170.0,170.0,170.0,170.0
USDHUF,20081001,122000,170.1,170.1,170.0,170.0
USDHUF,20081001,122500,169.9,169.9,169.9,169.9
USDHUF,20081001,122600,169.8,169.8,169.8,169.8
USDHUF,20081001,122700,169.9,169.9,169.8,169.9
USDHUF,20081001,122900,170.0,170.0,170.0,170.0
USDHUF,20081001,123100,170.1,170.1,170.1,170.1
USDHUF,20081001,123300,170.2,170.2,170.2,170.2
USDHUF,20081001,123500,170.1,170.1,170.1,170.1
USDHUF,20081001,124000,170.1,170.1,170.1,170.1
USDHUF,20081001,124200,170.2,170.2,170.1,170.1
USDHUF,20081001,124300,170.2,170.2,170.2,170.2
USDHUF,20081001,124400,170.1,170.1,170.1,170.1
USDHUF,20081001,124600,170.2,170.2,170.2,170.2
USDHUF,20081001,124700,170.3,170.3,170.3,170.3
USDHUF,20081001,124800,170.4,170.4,170.3,170.3
USDHUF,20081001,124900,170.4,170.4,170.4,170.4
USDHUF,20081001,125300,170.3,170.3,170.3,170.3
USDHUF,20081001,125400,170.4,170.4,170.3,170.3
USDHUF,20081001,125700,170.4,170.4,170.4,170.4
USDHUF,20081001,125900,170.3,170.3,170.3,170.3
USDHUF,20081001,130200,170.2,170.2,170.2,170.2
USDHUF,20081001,130300,170.3,170.3,170.2,170.2
USDHUF,20081001,130400,170.3,170.3,170.3,170.3
USDHUF,20081001,130500,170.4,170.4,170.4,170.4
USDHUF,20081001,130700,170.3,170.4,170.3,170.4
USDHUF,20081001,130800,170.3,170.4,170.3,170.4
USDHUF,20081001,130900,170.3,170.3,170.3,170.3
USDHUF,20081001,131000,170.4,170.4,170.3,170.3
USDHUF,20081001,131300,170.2,170.2,170.2,170.2
USDHUF,20081001,131800,170.2,170.3,170.2,170.3
USDHUF,20081001,132100,170.4,170.4,170.4,170.4
USDHUF,20081001,132300,170.3,170.3,170.3,170.3
USDHUF,20081001,132500,170.4,170.4,170.3,170.3
USDHUF,20081001,132600,170.4,170.4,170.3,170.4
USDHUF,20081001,132900,170.3,170.3,170.3,170.3
USDHUF,20081001,133200,170.4,170.4,170.3,170.3
USDHUF,20081001,133500,170.4,170.4,170.3,170.3
USDHUF,20081001,134000,170.3,170.3,170.3,170.3
USDHUF,20081001,134200,170.2,170.2,170.2,170.2
USDHUF,20081001,134300,170.3,170.3,170.3,170.3
USDHUF,20081001,134400,170.2,170.2,170.2,170.2
USDHUF,20081001,134500,170.3,170.3,170.2,170.2
USDHUF,20081001,134600,170.3,170.3,170.3,170.3
USDHUF,20081001,135000,170.4,170.4,170.4,170.4
USDHUF,20081001,135200,170.5,170.6,170.5,170.6
USDHUF,20081001,135300,170.7,170.8,170.7,170.7
USDHUF,20081001,135500,170.6,170.6,170.6,170.6
USDHUF,20081001,135600,170.7,170.9,170.7,170.9
USDHUF,20081001,135800,171.0,171.0,170.9,170.9
USDHUF,20081001,135900,171.0,171.0,171.0,171.0
USDHUF,20081001,140000,171.1,171.1,171.1,171.1
USDHUF,20081001,140100,171.0,171.1,171.0,171.0
USDHUF,20081001,140200,171.1,171.1,171.1,171.1
USDHUF,20081001,140300,171.0,171.2,171.0,171.2
USDHUF,20081001,140400,171.3,171.3,171.3,171.3
USDHUF,20081001,140500,171.2,171.3,171.2,171.3
USDHUF,20081001,140600,171.2,171.2,171.2,171.2
USDHUF,20081001,140900,171.1,171.1,171.1,171.1
USDHUF,20081001,141000,171.0,171.1,171.0,171.1
USDHUF,20081001,141100,171.2,171.2,171.2,171.2
USDHUF,20081001,141300,171.3,171.3,171.3,171.3
USDHUF,20081001,141400,171.2,171.2,171.2,171.2
USDHUF,20081001,141500,171.1,171.1,171.1,171.1
USDHUF,20081001,141600,171.2,171.2,171.2,171.2
USDHUF,20081001,141700,171.1,171.1,171.0,171.1
USDHUF,20081001,142000,171.2,171.2,171.2,171.2
USDHUF,20081001,142100,171.1,171.1,171.1,171.1
USDHUF,20081001,142200,171.2,171.3,171.2,171.3
USDHUF,20081001,142300,171.2,171.3,171.2,171.3
USDHUF,20081001,142400,171.5,171.6,171.5,171.5
USDHUF,20081001,142500,171.6,171.6,171.5,171.6
USDHUF,20081001,142600,171.7,171.8,171.7,171.8
USDHUF,20081001,142700,171.9,171.9,171.9,171.9
USDHUF,20081001,142800,171.8,172.0,171.8,172.0
USDHUF,20081001,142900,171.9,171.9,171.8,171.9
USDHUF,20081001,143000,172.0,172.3,171.9,172.3
USDHUF,20081001,143100,172.2,172.2,172.0,172.0
USDHUF,20081001,143200,171.9,172.0,171.9,171.9
USDHUF,20081001,143300,171.8,171.9,171.8,171.8
USDHUF,20081001,143400,171.9,171.9,171.8,171.9
USDHUF,20081001,143500,171.8,171.8,171.8,171.8
USDHUF,20081001,143600,171.7,171.9,171.7,171.9
USDHUF,20081001,143700,172.0,172.0,171.9,171.9
USDHUF,20081001,143800,172.0,172.0,171.9,172.0
USDHUF,20081001,143900,172.1,172.1,172.0,172.0
USDHUF,20081001,144000,172.1,172.1,172.0,172.0
USDHUF,20081001,144100,172.1,172.1,171.9,172.0
USDHUF,20081001,144500,171.9,172.0,171.9,172.0
USDHUF,20081001,144600,171.9,172.0,171.9,172.0
USDHUF,20081001,144800,171.9,172.0,171.9,172.0
USDHUF,20081001,144900,171.9,172.0,171.8,171.8
USDHUF,20081001,145100,171.7,171.8,171.7,171.8
USDHUF,20081001,145200,171.9,172.0,171.9,171.9
USDHUF,20081001,145300,172.0,172.0,171.9,171.9
USDHUF,20081001,145400,172.0,172.0,171.9,171.9
USDHUF,20081001,145500,172.0,172.0,171.9,172.0
USDHUF,20081001,145600,172.1,172.1,172.0,172.1
USDHUF,20081001,145800,172.2,172.2,172.1,172.2
USDHUF,20081001,145900,172.1,172.1,172.1,172.1
USDHUF,20081001,150000,172.2,172.2,172.2,172.2
USDHUF,20081001,150100,172.1,172.2,172.1,172.2
USDHUF,20081001,150200,172.1,172.2,172.1,172.1
USDHUF,20081001,150300,172.2,172.3,172.2,172.3
USDHUF,20081001,150400,172.2,172.4,172.2,172.3
USDHUF,20081001,150800,172.4,172.4,172.4,172.4
USDHUF,20081001,150900,172.3,172.3,172.3,172.3
USDHUF,20081001,151200,172.4,172.4,172.4,172.4
USDHUF,20081001,151400,172.5,172.7,172.5,172.7
USDHUF,20081001,151500,172.6,172.6,172.6,172.6
USDHUF,20081001,151600,172.7,172.8,172.6,172.6
USDHUF,20081001,151700,172.7,172.7,172.6,172.6
USDHUF,20081001,151800,172.7,172.7,172.6,172.6
USDHUF,20081001,151900,172.7,172.8,172.7,172.8
USDHUF,20081001,152000,172.9,173.0,172.9,172.9
USDHUF,20081001,152100,173.0,173.0,173.0,173.0
USDHUF,20081001,152200,172.9,173.2,172.9,173.2
USDHUF,20081001,152400,173.1,173.1,173.1,173.1
USDHUF,20081001,152600,173.0,173.1,173.0,173.1
USDHUF,20081001,152700,173.0,173.0,172.9,173.0
USDHUF,20081001,152800,172.9,173.0,172.9,173.0
USDHUF,20081001,152900,172.9,173.1,172.9,173.1
USDHUF,20081001,153000,173.2,173.2,173.2,173.2
USDHUF,20081001,153200,173.3,173.3,173.2,173.3
USDHUF,20081001,153300,173.2,173.3,173.2,173.3
USDHUF,20081001,153500,173.2,173.4,173.2,173.4
USDHUF,20081001,153600,173.3,173.5,173.3,173.5
USDHUF,20081001,153700,173.4,173.5,173.4,173.5
USDHUF,20081001,154000,173.6,173.6,173.4,173.4
USDHUF,20081001,154100,173.5,173.6,173.5,173.5
USDHUF,20081001,154200,173.4,173.4,173.3,173.4
USDHUF,20081001,154300,173.5,173.5,173.4,173.4
USDHUF,20081001,154400,173.5,173.5,173.5,173.5
USDHUF,20081001,154700,173.6,173.6,173.6,173.6
USDHUF,20081001,154800,173.5,173.5,173.4,173.5
USDHUF,20081001,154900,173.4,173.4,173.3,173.3
USDHUF,20081001,155000,173.2,173.2,173.1,173.1
USDHUF,20081001,155100,173.2,173.3,173.2,173.2
USDHUF,20081001,155200,173.1,173.1,173.1,173.1
USDHUF,20081001,155300,173.0,173.0,173.0,173.0
USDHUF,20081001,155400,173.1,173.1,173.0,173.0
USDHUF,20081001,155700,173.1,173.1,173.1,173.1
USDHUF,20081001,155900,173.0,173.1,173.0,173.1
USDHUF,20081001,160100,173.0,173.0,172.9,172.9
USDHUF,20081001,160200,173.0,173.1,173.0,173.1
USDHUF,20081001,160300,173.2,173.2,173.2,173.2
USDHUF,20081001,160400,173.1,173.2,173.1,173.2
USDHUF,20081001,160500,173.3,173.3,173.2,173.2
USDHUF,20081001,160600,173.3,173.4,173.3,173.3
USDHUF,20081001,160700,173.4,173.4,173.4,173.4
USDHUF,20081001,160800,173.3,173.4,173.3,173.3
USDHUF,20081001,160900,173.4,173.4,173.2,173.2
USDHUF,20081001,161000,173.3,173.4,173.3,173.4
USDHUF,20081001,161100,173.3,173.4,173.3,173.4
USDHUF,20081001,161200,173.3,173.3,173.2,173.3
USDHUF,20081001,161300,173.2,173.3,173.2,173.3
USDHUF,20081001,161400,173.2,173.3,173.2,173.3
USDHUF,20081001,161500,173.2,173.2,173.2,173.2
USDHUF,20081001,161700,173.1,173.1,173.1,173.1
USDHUF,20081001,161800,173.0,173.0,173.0,173.0
USDHUF,20081001,161900,173.1,173.1,173.0,173.0
USDHUF,20081001,162000,173.1,173.1,173.1,173.1
USDHUF,20081001,162100,173.2,173.2,173.2,173.2
USDHUF,20081001,162200,173.1,173.2,173.1,173.2
USDHUF,20081001,162300,173.1,173.2,173.1,173.2
USDHUF,20081001,162400,173.3,173.3,173.2,173.2
USDHUF,20081001,162500,173.1,173.2,173.1,173.2
USDHUF,20081001,162600,173.1,173.3,173.1,173.3
USDHUF,20081001,162700,173.2,173.2,173.1,173.2
USDHUF,20081001,162800,173.1,173.1,173.1,173.1
USDHUF,20081001,162900,173.2,173.2,173.1,173.1
USDHUF,20081001,163000,173.0,173.1,173.0,173.0
USDHUF,20081001,163100,173.2,173.2,173.1,173.1
USDHUF,20081001,163200,173.0,173.0,173.0,173.0
USDHUF,20081001,163300,172.9,172.9,172.9,172.9
USDHUF,20081001,163400,173.0,173.0,173.0,173.0
USDHUF,20081001,163600,173.1,173.1,173.0,173.0
USDHUF,20081001,163700,173.1,173.1,173.1,173.1
USDHUF,20081001,163800,173.0,173.0,173.0,173.0
USDHUF,20081001,164000,173.1,173.1,173.1,173.1
USDHUF,20081001,164200,173.2,173.2,173.2,173.2
USDHUF,20081001,164300,173.1,173.1,173.1,173.1
USDHUF,20081001,164400,173.2,173.2,173.1,173.2
USDHUF,20081001,164500,173.1,173.1,173.1,173.1
USDHUF,20081001,164600,173.0,173.1,173.0,173.1
USDHUF,20081001,164700,173.0,173.1,173.0,173.1
USDHUF,20081001,164800,173.0,173.1,173.0,173.1
USDHUF,20081001,164900,173.2,173.2,173.0,173.0
USDHUF,20081001,165000,173.1,173.2,173.1,173.2
USDHUF,20081001,165100,173.3,173.3,173.2,173.3
USDHUF,20081001,165200,173.2,173.2,173.2,173.2
USDHUF,20081001,165300,173.1,173.2,173.1,173.2
USDHUF,20081001,165400,173.1,173.1,173.0,173.0
USDHUF,20081001,165500,173.1,173.1,173.0,173.0
USDHUF,20081001,165700,173.1,173.1,173.0,173.0
USDHUF,20081001,165800,173.1,173.1,173.0,173.0
USDHUF,20081001,165900,173.1,173.1,173.0,173.0
USDHUF,20081001,170000,172.9,173.0,172.9,173.0
USDHUF,20081001,170100,172.9,173.0,172.9,172.9
USDHUF,20081001,170200,173.0,173.0,172.9,173.0
USDHUF,20081001,170300,173.1,173.1,173.1,173.1
USDHUF,20081001,170400,173.0,173.1,173.0,173.1
USDHUF,20081001,170500,173.0,173.0,172.8,172.8
USDHUF,20081001,170600,172.9,172.9,172.9,172.9
USDHUF,20081001,170700,172.8,172.8,172.7,172.7
USDHUF,20081001,170800,172.8,172.8,172.7,172.7
USDHUF,20081001,170900,172.8,172.8,172.7,172.8
USDHUF,20081001,171100,172.9,172.9,172.8,172.8
USDHUF,20081001,171200,172.7,172.8,172.7,172.8
USDHUF,20081001,171400,172.7,172.8,172.7,172.8
USDHUF,20081001,171600,172.7,172.7,172.6,172.6
USDHUF,20081001,171700,172.7,172.7,172.6,172.6
USDHUF,20081001,171800,172.7,172.7,172.6,172.6
USDHUF,20081001,171900,172.5,172.5,172.4,172.4
USDHUF,20081001,172000,172.5,172.5,172.3,172.3
USDHUF,20081001,172100,172.4,172.4,172.4,172.4
USDHUF,20081001,172200,172.3,172.4,172.3,172.4
USDHUF,20081001,172400,172.5,172.5,172.4,172.4
USDHUF,20081001,172600,172.5,172.5,172.5,172.5
USDHUF,20081001,172700,172.4,172.4,172.4,172.4
USDHUF,20081001,172800,172.5,172.5,172.4,172.4
USDHUF,20081001,172900,172.5,172.6,172.5,172.6
USDHUF,20081001,173100,172.5,172.5,172.5,172.5
USDHUF,20081001,173200,172.6,172.6,172.5,172.5
USDHUF,20081001,173400,172.4,172.4,172.4,172.4
USDHUF,20081001,173500,172.5,172.5,172.5,172.5
USDHUF,20081001,173600,172.4,172.5,172.4,172.5
USDHUF,20081001,173700,172.4,172.4,172.3,172.4
USDHUF,20081001,173800,172.3,172.4,172.3,172.4
USDHUF,20081001,173900,172.3,172.3,172.2,172.2
USDHUF,20081001,174000,172.1,172.1,172.1,172.1
USDHUF,20081001,174200,172.2,172.2,172.1,172.1
USDHUF,20081001,174300,172.2,172.3,172.2,172.2
USDHUF,20081001,174400,172.3,172.3,172.3,172.3
USDHUF,20081001,174500,172.2,172.3,172.2,172.3
USDHUF,20081001,174700,172.4,172.4,172.4,172.4
USDHUF,20081001,174800,172.3,172.3,172.3,172.3
USDHUF,20081001,175000,172.4,172.4,172.4,172.4
USDHUF,20081001,175200,172.3,172.3,172.3,172.3
USDHUF,20081001,175300,172.2,172.2,172.2,172.2
USDHUF,20081001,175400,172.1,172.1,172.0,172.0
USDHUF,20081001,175500,172.1,172.1,172.0,172.1
USDHUF,20081001,175700,172.0,172.1,172.0,172.1
USDHUF,20081001,175800,172.2,172.2,172.1,172.1
USDHUF,20081001,175900,172.0,172.0,172.0,172.0
USDHUF,20081001,180000,172.1,172.1,172.1,172.1
USDHUF,20081001,180100,172.2,172.2,172.1,172.1
USDHUF,20081001,180200,172.0,172.1,172.0,172.1
USDHUF,20081001,180300,172.0,172.0,172.0,172.0
USDHUF,20081001,180400,172.1,172.1,172.1,172.1
USDHUF,20081001,180500,172.2,172.3,172.2,172.3
USDHUF,20081001,180600,172.4,172.4,172.2,172.2
USDHUF,20081001,180700,172.1,172.1,172.1,172.1
USDHUF,20081001,180800,172.2,172.2,172.1,172.2
USDHUF,20081001,181200,172.1,172.1,172.1,172.1
USDHUF,20081001,181300,172.2,172.2,172.2,172.2
USDHUF,20081001,181400,172.1,172.2,172.1,172.2
USDHUF,20081001,181500,172.1,172.1,172.1,172.1
USDHUF,20081001,181600,172.0,172.1,172.0,172.0
USDHUF,20081001,181700,171.9,171.9,171.8,171.9
USDHUF,20081001,181800,171.8,172.0,171.8,172.0
USDHUF,20081001,182100,172.1,172.1,172.0,172.0
USDHUF,20081001,182200,172.1,172.1,172.1,172.1
USDHUF,20081001,182300,172.0,172.0,172.0,172.0
USDHUF,20081001,182500,171.9,172.0,171.9,172.0
USDHUF,20081001,183000,172.0,172.0,172.0,172.0
USDHUF,20081001,183100,172.1,172.1,172.0,172.0
USDHUF,20081001,183200,172.1,172.1,172.0,172.0
USDHUF,20081001,183300,172.1,172.1,172.0,172.0
USDHUF,20081001,183400,172.1,172.1,172.1,172.1
USDHUF,20081001,183500,172.0,172.0,172.0,172.0
USDHUF,20081001,183700,172.1,172.1,172.1,172.1
USDHUF,20081001,184100,172.0,172.0,172.0,172.0
USDHUF,20081001,184200,171.9,171.9,171.9,171.9
USDHUF,20081001,184300,171.8,171.9,171.8,171.9
USDHUF,20081001,184400,171.8,171.9,171.8,171.8
USDHUF,20081001,184500,171.9,171.9,171.8,171.8
USDHUF,20081001,184600,171.9,171.9,171.9,171.9
USDHUF,20081001,184700,171.8,171.9,171.8,171.9
USDHUF,20081001,184800,172.0,172.0,172.0,172.0
USDHUF,20081001,184900,171.9,172.0,171.9,172.0
USDHUF,20081001,185000,171.9,172.0,171.9,172.0
USDHUF,20081001,185100,171.9,171.9,171.8,171.9
USDHUF,20081001,185200,172.0,172.1,172.0,172.1
USDHUF,20081001,185300,172.0,172.0,172.0,172.0
USDHUF,20081001,185400,172.1,172.1,172.0,172.0
USDHUF,20081001,185700,172.1,172.1,172.1,172.1
USDHUF,20081001,190100,172.0,172.1,172.0,172.0
USDHUF,20081001,190300,172.1,172.1,172.0,172.0
USDHUF,20081001,190800,172.0,172.0,172.0,172.0
USDHUF,20081001,190900,172.1,172.1,172.0,172.0
USDHUF,20081001,191000,171.9,172.1,171.9,171.9
USDHUF,20081001,191100,172.0,172.0,172.0,172.0
USDHUF,20081001,191600,172.0,172.0,172.0,172.0
USDHUF,20081001,191900,171.9,172.0,171.9,172.0
USDHUF,20081001,192000,171.9,171.9,171.9,171.9
USDHUF,20081001,192500,172.0,172.0,172.0,172.0
USDHUF,20081001,192600,172.1,172.1,172.0,172.0
USDHUF,20081001,192800,172.1,172.1,172.1,172.1
USDHUF,20081001,192900,172.0,172.0,172.0,172.0
USDHUF,20081001,193000,172.1,172.1,172.0,172.1
USDHUF,20081001,193100,172.2,172.2,172.2,172.2
USDHUF,20081001,193300,172.3,172.3,172.2,172.2
USDHUF,20081001,193600,172.1,172.1,172.1,172.1
USDHUF,20081001,193900,172.0,172.0,172.0,172.0
USDHUF,20081001,194300,171.9,171.9,171.9,171.9
USDHUF,20081001,194500,171.8,171.8,171.8,171.8
USDHUF,20081001,194700,171.7,171.8,171.7,171.8
USDHUF,20081001,194800,171.7,171.7,171.7,171.7
USDHUF,20081001,194900,171.6,171.6,171.6,171.6
USDHUF,20081001,195100,171.7,171.7,171.7,171.7
USDHUF,20081001,195200,171.6,171.7,171.6,171.7
USDHUF,20081001,195300,171.6,171.6,171.6,171.6
USDHUF,20081001,195400,171.5,171.5,171.4,171.4
USDHUF,20081001,195500,171.5,171.5,171.5,171.5
USDHUF,20081001,195600,171.4,171.4,171.4,171.4
USDHUF,20081001,195700,171.5,171.5,171.5,171.5
USDHUF,20081001,195900,171.4,171.5,171.4,171.5
USDHUF,20081001,200100,171.6,171.6,171.6,171.6
USDHUF,20081001,200200,171.5,171.5,171.5,171.5
USDHUF,20081001,200600,171.6,171.6,171.6,171.6
USDHUF,20081001,200700,171.7,171.7,171.7,171.7
USDHUF,20081001,200800,171.6,171.7,171.6,171.7
USDHUF,20081001,200900,171.6,171.6,171.6,171.6
USDHUF,20081001,201100,171.5,171.5,171.5,171.5
USDHUF,20081001,201200,171.6,171.6,171.6,171.6
USDHUF,20081001,201300,171.5,171.5,171.5,171.5
USDHUF,20081001,201400,171.6,171.6,171.6,171.6
USDHUF,20081001,201800,171.5,171.5,171.5,171.5
USDHUF,20081001,202300,171.5,171.5,171.5,171.5
USDHUF,20081001,202500,171.6,171.7,171.6,171.7
USDHUF,20081001,202600,171.6,171.6,171.6,171.6
USDHUF,20081001,203100,171.6,171.6,171.6,171.6
USDHUF,20081001,203200,171.7,171.8,171.7,171.8
USDHUF,20081001,203300,171.9,171.9,171.9,171.9
USDHUF,20081001,203400,171.8,171.9,171.8,171.9
USDHUF,20081001,203500,172.0,172.1,172.0,172.0
USDHUF,20081001,203700,171.9,171.9,171.9,171.9
USDHUF,20081001,203800,171.8,171.8,171.8,171.8
USDHUF,20081001,204000,171.7,171.8,171.7,171.8
USDHUF,20081001,204100,171.9,171.9,171.9,171.9
USDHUF,20081001,204200,171.8,171.8,171.8,171.8
USDHUF,20081001,204700,171.8,171.9,171.8,171.9
USDHUF,20081001,205200,171.9,171.9,171.9,171.9
USDHUF,20081001,205400,171.8,171.8,171.8,171.8
USDHUF,20081001,205500,171.9,171.9,171.8,171.8
USDHUF,20081001,205600,171.7,171.7,171.7,171.7
USDHUF,20081001,205800,171.8,171.8,171.8,171.8
USDHUF,20081001,205900,171.7,171.7,171.7,171.7
USDHUF,20081001,210000,171.8,171.8,171.8,171.8
USDHUF,20081001,210200,171.9,171.9,171.9,171.9
USDHUF,20081001,210500,172.0,172.0,171.9,171.9
USDHUF,20081001,210600,172.0,172.0,171.9,171.9
USDHUF,20081001,210700,172.0,172.0,172.0,172.0
USDHUF,20081001,210800,171.9,171.9,171.9,171.9
USDHUF,20081001,211000,172.0,172.0,172.0,172.0
USDHUF,20081001,211100,171.9,171.9,171.9,171.9
USDHUF,20081001,211200,172.0,172.0,172.0,172.0
USDHUF,20081001,211300,172.1,172.1,172.1,172.1
USDHUF,20081001,211400,172.0,172.1,172.0,172.1
USDHUF,20081001,211500,172.0,172.1,172.0,172.1
USDHUF,20081001,211700,172.2,172.2,172.2,172.2
USDHUF,20081001,211800,172.1,172.2,172.1,172.1
USDHUF,20081001,211900,172.2,172.2,172.2,172.2
USDHUF,20081001,212100,172.3,172.3,172.2,172.3
USDHUF,20081001,212300,172.4,172.4,172.4,172.4
USDHUF,20081001,212400,172.3,172.4,172.3,172.4
USDHUF,20081001,212600,172.5,172.5,172.5,172.5
USDHUF,20081001,212700,172.4,172.4,172.3,172.3
USDHUF,20081001,213200,172.2,172.3,172.2,172.3
USDHUF,20081001,213400,172.4,172.4,172.4,172.4
USDHUF,20081001,213700,172.3,172.4,172.3,172.4
USDHUF,20081001,213800,172.3,172.3,172.3,172.3
USDHUF,20081001,213900,172.2,172.2,172.2,172.2
USDHUF,20081001,214000,172.1,172.1,172.1,172.1
USDHUF,20081001,214100,172.2,172.2,172.2,172.2
USDHUF,20081001,214600,172.2,172.2,172.2,172.2
USDHUF,20081001,214900,172.3,172.3,172.2,172.3
USDHUF,20081001,215200,172.2,172.2,172.2,172.2
USDHUF,20081001,215300,172.3,172.3,172.2,172.2
USDHUF,20081001,215400,172.3,172.3,172.3,172.3
USDHUF,20081001,215600,172.2,172.3,172.2,172.3
USDHUF,20081001,215800,172.4,172.4,172.3,172.3
USDHUF,20081001,220000,172.4,172.4,172.4,172.4
USDHUF,20081001,220500,172.5,172.5,172.5,172.5
USDHUF,20081001,220600,172.4,172.4,172.4,172.4
USDHUF,20081001,220700,172.5,172.5,172.4,172.5
USDHUF,20081001,220900,172.4,172.4,172.4,172.4
USDHUF,20081001,221100,172.3,172.3,172.3,172.3
USDHUF,20081001,221300,172.4,172.4,172.4,172.4
USDHUF,20081001,221400,172.3,172.4,172.3,172.4
USDHUF,20081001,221700,172.3,172.3,172.3,172.3
USDHUF,20081001,222200,172.3,172.3,172.3,172.3
USDHUF,20081001,222700,172.3,172.3,172.3,172.3
USDHUF,20081001,223200,172.3,172.3,172.3,172.3
USDHUF,20081001,223500,172.4,172.4,172.3,172.4
USDHUF,20081001,223600,172.3,172.4,172.3,172.4
USDHUF,20081001,223700,172.3,172.3,172.3,172.3
USDHUF,20081001,224200,172.3,172.3,172.3,172.3
USDHUF,20081001,224700,172.3,172.3,172.3,172.3
USDHUF,20081001,225200,172.3,172.3,172.3,172.3
USDHUF,20081001,225300,172.4,172.4,172.4,172.4
USDHUF,20081001,225400,172.3,172.4,172.3,172.4
USDHUF,20081001,225500,172.3,172.3,172.3,172.3
USDHUF,20081001,225600,172.4,172.4,172.4,172.4
USDHUF,20081001,225800,172.3,172.3,172.3,172.3
USDHUF,20081001,225900,172.4,172.4,172.4,172.4
USDHUF,20081001,230000,172.3,172.3,172.3,172.3
USDHUF,20081001,230100,172.4,172.4,172.4,172.4
USDHUF,20081001,230200,172.3,172.3,172.3,172.3
USDHUF,20081001,230300,172.2,172.3,172.2,172.3
USDHUF,20081001,230400,172.2,172.2,172.2,172.2
USDHUF,20081001,230800,172.3,172.3,172.3,172.3
USDHUF,20081001,231300,172.3,172.3,172.3,172.3
USDHUF,20081001,231400,172.4,172.4,172.4,172.4
USDHUF,20081001,231500,172.3,172.3,172.3,172.3
USDHUF,20081001,231800,172.4,172.4,172.4,172.4
USDHUF,20081001,231900,172.3,172.3,172.3,172.3
USDHUF,20081001,232100,172.2,172.2,172.2,172.2
USDHUF,20081001,232200,172.3,172.3,172.2,172.2
USDHUF,20081001,232300,172.3,172.3,172.2,172.2
USDHUF,20081001,232400,172.1,172.2,172.1,172.2
USDHUF,20081001,232500,172.1,172.2,172.1,172.2
USDHUF,20081001,232600,172.1,172.2,172.1,172.1
USDHUF,20081001,232700,172.2,172.2,172.1,172.1
USDHUF,20081001,232800,172.0,172.0,172.0,172.0
USDHUF,20081001,232900,172.1,172.1,172.1,172.1
USDHUF,20081001,233100,172.2,172.2,172.2,172.2
USDHUF,20081001,233200,172.1,172.1,172.1,172.1
USDHUF,20081001,233300,172.0,172.0,172.0,172.0
USDHUF,20081001,233400,172.1,172.1,172.1,172.1
USDHUF,20081001,233500,172.0,172.1,172.0,172.1
USDHUF,20081001,233700,172.0,172.1,172.0,172.1
USDHUF,20081001,233900,172.2,172.2,172.2,172.2
USDHUF,20081001,234000,172.1,172.1,172.1,172.1
USDHUF,20081001,234100,172.2,172.2,172.2,172.2
USDHUF,20081001,234600,172.2,172.2,172.2,172.2
USDHUF,20081001,234700,172.1,172.2,172.1,172.2
USDHUF,20081001,234800,172.1,172.2,172.1,172.2
USDHUF,20081001,234900,172.1,172.1,172.1,172.1
USDHUF,20081001,235400,172.1,172.1,172.1,172.1
USDHUF,20081001,235500,172.2,172.2,172.2,172.2
USDHUF,20081001,235600,172.1,172.2,172.1,172.2
USDHUF,20081001,235700,172.3,172.3,172.3,172.3
USDNOK,20081001,000100,5.852,5.853,5.852,5.852
USDNOK,20081001,000200,5.852,5.852,5.852,5.852
USDNOK,20081001,000300,5.851,5.852,5.851,5.852
USDNOK,20081001,000400,5.851,5.852,5.851,5.852
USDNOK,20081001,000500,5.851,5.851,5.851,5.851
USDNOK,20081001,000600,5.851,5.851,5.851,5.851
USDNOK,20081001,000700,5.851,5.851,5.851,5.851
USDNOK,20081001,000800,5.851,5.852,5.851,5.852
USDNOK,20081001,000900,5.851,5.851,5.851,5.851
USDNOK,20081001,001000,5.852,5.852,5.852,5.852
USDNOK,20081001,001100,5.852,5.852,5.852,5.852
USDNOK,20081001,001200,5.852,5.852,5.852,5.852
USDNOK,20081001,001300,5.852,5.852,5.852,5.852
USDNOK,20081001,001400,5.852,5.852,5.851,5.851
USDNOK,20081001,001500,5.851,5.851,5.851,5.851
USDNOK,20081001,001600,5.851,5.851,5.850,5.850
USDNOK,20081001,001700,5.850,5.850,5.850,5.850
USDNOK,20081001,001800,5.851,5.853,5.851,5.853
USDNOK,20081001,001900,5.853,5.853,5.853,5.853
USDNOK,20081001,002000,5.854,5.854,5.853,5.853
USDNOK,20081001,002100,5.854,5.854,5.853,5.854
USDNOK,20081001,002200,5.855,5.855,5.854,5.854
USDNOK,20081001,002300,5.854,5.854,5.854,5.854
USDNOK,20081001,002500,5.854,5.854,5.854,5.854
USDNOK,20081001,002600,5.854,5.854,5.854,5.854
USDNOK,20081001,002700,5.854,5.854,5.854,5.854
USDNOK,20081001,002800,5.854,5.855,5.854,5.855
USDNOK,20081001,002900,5.854,5.856,5.854,5.856
USDNOK,20081001,003000,5.858,5.860,5.858,5.860
USDNOK,20081001,003100,5.860,5.860,5.860,5.860
USDNOK,20081001,003200,5.859,5.860,5.859,5.860
USDNOK,20081001,003300,5.860,5.860,5.860,5.860
USDNOK,20081001,003400,5.859,5.859,5.859,5.859
USDNOK,20081001,003500,5.859,5.859,5.859,5.859
USDNOK,20081001,003600,5.859,5.860,5.859,5.860
USDNOK,20081001,003700,5.860,5.860,5.860,5.860
USDNOK,20081001,003800,5.860,5.860,5.860,5.860
USDNOK,20081001,003900,5.860,5.861,5.860,5.861
USDNOK,20081001,004000,5.862,5.865,5.862,5.863
USDNOK,20081001,004100,5.863,5.863,5.863,5.863
USDNOK,20081001,004200,5.864,5.864,5.863,5.864
USDNOK,20081001,004300,5.864,5.864,5.864,5.864
USDNOK,20081001,004400,5.863,5.864,5.863,5.863
USDNOK,20081001,004500,5.864,5.864,5.863,5.863
USDNOK,20081001,004600,5.863,5.863,5.863,5.863
USDNOK,20081001,004700,5.863,5.863,5.863,5.863
USDNOK,20081001,004800,5.863,5.863,5.861,5.862
USDNOK,20081001,004900,5.861,5.861,5.861,5.861
USDNOK,20081001,005000,5.862,5.862,5.859,5.859
USDNOK,20081001,005100,5.860,5.860,5.860,5.860
USDNOK,20081001,005200,5.860,5.860,5.860,5.860
USDNOK,20081001,005300,5.860,5.860,5.859,5.859
USDNOK,20081001,005400,5.858,5.858,5.858,5.858
USDNOK,20081001,005500,5.857,5.857,5.856,5.857
USDNOK,20081001,005600,5.858,5.858,5.857,5.858
USDNOK,20081001,005700,5.857,5.858,5.857,5.858
USDNOK,20081001,005800,5.859,5.860,5.859,5.860
USDNOK,20081001,005900,5.861,5.861,5.859,5.859
USDNOK,20081001,010000,5.858,5.859,5.858,5.859
USDNOK,20081001,010100,5.858,5.858,5.858,5.858
USDNOK,20081001,010200,5.857,5.857,5.856,5.856
USDNOK,20081001,010300,5.855,5.855,5.854,5.854
USDNOK,20081001,010400,5.855,5.855,5.854,5.854
USDNOK,20081001,010500,5.854,5.855,5.854,5.854
USDNOK,20081001,010600,5.854,5.854,5.854,5.854
USDNOK,20081001,010700,5.854,5.854,5.854,5.854
USDNOK,20081001,010800,5.854,5.854,5.854,5.854
USDNOK,20081001,010900,5.853,5.854,5.853,5.854
USDNOK,20081001,011100,5.854,5.854,5.854,5.854
USDNOK,20081001,011200,5.853,5.853,5.853,5.853
USDNOK,20081001,011300,5.853,5.853,5.853,5.853
USDNOK,20081001,011400,5.853,5.853,5.852,5.852
USDNOK,20081001,011500,5.853,5.853,5.852,5.853
USDNOK,20081001,011600,5.852,5.853,5.852,5.852
USDNOK,20081001,011700,5.853,5.854,5.853,5.854
USDNOK,20081001,011800,5.853,5.854,5.853,5.854
USDNOK,20081001,011900,5.854,5.854,5.854,5.854
USDNOK,20081001,012000,5.853,5.853,5.852,5.852
USDNOK,20081001,012100,5.853,5.853,5.853,5.853
USDNOK,20081001,012200,5.853,5.853,5.853,5.853
USDNOK,20081001,012300,5.852,5.853,5.852,5.853
USDNOK,20081001,012400,5.852,5.853,5.852,5.853
USDNOK,20081001,012500,5.852,5.852,5.852,5.852
USDNOK,20081001,012600,5.851,5.852,5.851,5.851
USDNOK,20081001,012700,5.851,5.851,5.851,5.851
USDNOK,20081001,012800,5.851,5.851,5.850,5.851
USDNOK,20081001,012900,5.851,5.851,5.851,5.851
USDNOK,20081001,013000,5.851,5.851,5.850,5.850
USDNOK,20081001,013100,5.851,5.851,5.851,5.851
USDNOK,20081001,013200,5.850,5.850,5.850,5.850
USDNOK,20081001,013300,5.850,5.850,5.850,5.850
USDNOK,20081001,013400,5.850,5.850,5.849,5.850
USDNOK,20081001,013500,5.850,5.850,5.849,5.849
USDNOK,20081001,013600,5.848,5.849,5.848,5.848
USDNOK,20081001,013700,5.848,5.848,5.848,5.848
USDNOK,20081001,013800,5.847,5.847,5.846,5.846
USDNOK,20081001,013900,5.846,5.846,5.846,5.846
USDNOK,20081001,014000,5.845,5.846,5.845,5.846
USDNOK,20081001,014100,5.847,5.849,5.846,5.849
USDNOK,20081001,014200,5.848,5.848,5.848,5.848
USDNOK,20081001,014300,5.847,5.847,5.847,5.847
USDNOK,20081001,014400,5.846,5.846,5.846,5.846
USDNOK,20081001,014500,5.846,5.846,5.846,5.846
USDNOK,20081001,014600,5.846,5.846,5.845,5.846
USDNOK,20081001,014700,5.846,5.846,5.846,5.846
USDNOK,20081001,014800,5.845,5.845,5.845,5.845
USDNOK,20081001,014900,5.845,5.845,5.844,5.845
USDNOK,20081001,015000,5.845,5.846,5.845,5.845
USDNOK,20081001,015100,5.846,5.847,5.846,5.847
USDNOK,20081001,015200,5.848,5.848,5.847,5.848
USDNOK,20081001,015300,5.847,5.847,5.847,5.847
USDNOK,20081001,015400,5.847,5.848,5.847,5.847
USDNOK,20081001,015500,5.847,5.847,5.847,5.847
USDNOK,20081001,015600,5.847,5.848,5.847,5.848
USDNOK,20081001,015700,5.847,5.847,5.847,5.847
USDNOK,20081001,015800,5.848,5.849,5.848,5.849
USDNOK,20081001,015900,5.849,5.849,5.848,5.848
USDNOK,20081001,020000,5.848,5.848,5.848,5.848
USDNOK,20081001,020100,5.849,5.849,5.848,5.849
USDNOK,20081001,020200,5.848,5.848,5.847,5.847
USDNOK,20081001,020300,5.848,5.848,5.847,5.847
USDNOK,20081001,020400,5.847,5.847,5.847,5.847
USDNOK,20081001,020500,5.847,5.849,5.847,5.849
USDNOK,20081001,020600,5.848,5.849,5.848,5.849
USDNOK,20081001,020700,5.848,5.849,5.848,5.848
USDNOK,20081001,020800,5.849,5.849,5.849,5.849
USDNOK,20081001,020900,5.850,5.851,5.850,5.851
USDNOK,20081001,021000,5.852,5.855,5.852,5.854
USDNOK,20081001,021100,5.855,5.855,5.852,5.853
USDNOK,20081001,021200,5.852,5.852,5.851,5.851
USDNOK,20081001,021300,5.851,5.851,5.851,5.851
USDNOK,20081001,021400,5.851,5.852,5.851,5.852
USDNOK,20081001,021500,5.851,5.853,5.851,5.853
USDNOK,20081001,021600,5.853,5.854,5.853,5.854
USDNOK,20081001,021700,5.853,5.853,5.853,5.853
USDNOK,20081001,021800,5.854,5.854,5.854,5.854
USDNOK,20081001,021900,5.854,5.854,5.854,5.854
USDNOK,20081001,022000,5.854,5.854,5.854,5.854
USDNOK,20081001,022100,5.854,5.856,5.854,5.856
USDNOK,20081001,022200,5.857,5.858,5.856,5.856
USDNOK,20081001,022300,5.857,5.857,5.855,5.855
USDNOK,20081001,022400,5.854,5.855,5.854,5.854
USDNOK,20081001,022500,5.853,5.854,5.851,5.851
USDNOK,20081001,022600,5.852,5.852,5.852,5.852
USDNOK,20081001,022700,5.852,5.852,5.852,5.852
USDNOK,20081001,022800,5.852,5.853,5.852,5.853
USDNOK,20081001,022900,5.854,5.854,5.853,5.854
USDNOK,20081001,023000,5.854,5.854,5.854,5.854
USDNOK,20081001,023100,5.854,5.854,5.854,5.854
USDNOK,20081001,023200,5.853,5.854,5.853,5.853
USDNOK,20081001,023300,5.853,5.853,5.853,5.853
USDNOK,20081001,023400,5.854,5.854,5.853,5.853
USDNOK,20081001,023500,5.853,5.853,5.853,5.853
USDNOK,20081001,023600,5.852,5.853,5.852,5.852
USDNOK,20081001,023700,5.853,5.854,5.853,5.854
USDNOK,20081001,023800,5.855,5.855,5.854,5.855
USDNOK,20081001,023900,5.856,5.859,5.856,5.859
USDNOK,20081001,024000,5.860,5.862,5.860,5.861
USDNOK,20081001,024100,5.860,5.860,5.860,5.860
USDNOK,20081001,024200,5.860,5.860,5.859,5.859
USDNOK,20081001,024300,5.859,5.859,5.858,5.858
USDNOK,20081001,024400,5.858,5.858,5.857,5.857
USDNOK,20081001,024500,5.858,5.858,5.857,5.857
USDNOK,20081001,024600,5.857,5.857,5.856,5.856
USDNOK,20081001,024700,5.857,5.857,5.857,5.857
USDNOK,20081001,024800,5.857,5.857,5.856,5.856
USDNOK,20081001,024900,5.857,5.857,5.855,5.855
USDNOK,20081001,025000,5.855,5.855,5.853,5.853
USDNOK,20081001,025100,5.852,5.852,5.847,5.847
USDNOK,20081001,025200,5.846,5.847,5.846,5.847
USDNOK,20081001,025300,5.847,5.848,5.847,5.847
USDNOK,20081001,025400,5.847,5.847,5.847,5.847
USDNOK,20081001,025500,5.848,5.849,5.846,5.846
USDNOK,20081001,025600,5.845,5.849,5.843,5.848
USDNOK,20081001,025700,5.849,5.854,5.849,5.852
USDNOK,20081001,025800,5.851,5.853,5.851,5.852
USDNOK,20081001,025900,5.853,5.853,5.852,5.852
USDNOK,20081001,030000,5.852,5.852,5.852,5.852
USDNOK,20081001,030100,5.851,5.853,5.851,5.853
USDNOK,20081001,030200,5.852,5.853,5.852,5.853
USDNOK,20081001,030300,5.852,5.852,5.852,5.852
USDNOK,20081001,030400,5.853,5.854,5.852,5.852
USDNOK,20081001,030500,5.853,5.853,5.852,5.852
USDNOK,20081001,030600,5.853,5.853,5.853,5.853
USDNOK,20081001,030700,5.854,5.854,5.854,5.854
USDNOK,20081001,030800,5.854,5.854,5.854,5.854
USDNOK,20081001,030900,5.854,5.855,5.854,5.855
USDNOK,20081001,031000,5.854,5.855,5.854,5.855
USDNOK,20081001,031100,5.854,5.855,5.854,5.855
USDNOK,20081001,031200,5.856,5.856,5.856,5.856
USDNOK,20081001,031300,5.856,5.857,5.856,5.857
USDNOK,20081001,031400,5.856,5.860,5.856,5.860
USDNOK,20081001,031500,5.861,5.862,5.860,5.860
USDNOK,20081001,031600,5.859,5.860,5.858,5.860
USDNOK,20081001,031700,5.860,5.860,5.860,5.860
USDNOK,20081001,031800,5.861,5.865,5.861,5.865
USDNOK,20081001,031900,5.866,5.866,5.865,5.865
USDNOK,20081001,032000,5.865,5.865,5.865,5.865
USDNOK,20081001,032100,5.866,5.866,5.863,5.863
USDNOK,20081001,032200,5.860,5.860,5.859,5.859
USDNOK,20081001,032300,5.858,5.860,5.858,5.860
USDNOK,20081001,032400,5.860,5.860,5.859,5.859
USDNOK,20081001,032500,5.858,5.858,5.858,5.858
USDNOK,20081001,032600,5.858,5.858,5.857,5.857
USDNOK,20081001,032700,5.858,5.858,5.857,5.857
USDNOK,20081001,032800,5.857,5.857,5.857,5.857
USDNOK,20081001,032900,5.856,5.857,5.855,5.856
USDNOK,20081001,033000,5.855,5.856,5.855,5.856
USDNOK,20081001,033100,5.856,5.856,5.856,5.856
USDNOK,20081001,033200,5.855,5.855,5.855,5.855
USDNOK,20081001,033300,5.856,5.858,5.856,5.858
USDNOK,20081001,033400,5.858,5.859,5.858,5.859
USDNOK,20081001,033500,5.858,5.858,5.858,5.858
USDNOK,20081001,033600,5.858,5.858,5.858,5.858
USDNOK,20081001,033700,5.858,5.858,5.858,5.858
USDNOK,20081001,033800,5.858,5.859,5.858,5.859
USDNOK,20081001,033900,5.860,5.860,5.859,5.859
USDNOK,20081001,034000,5.859,5.859,5.858,5.858
USDNOK,20081001,034100,5.857,5.858,5.857,5.858
USDNOK,20081001,034200,5.857,5.857,5.856,5.856
USDNOK,20081001,034300,5.856,5.856,5.856,5.856
USDNOK,20081001,034400,5.857,5.857,5.857,5.857
USDNOK,20081001,034500,5.857,5.857,5.857,5.857
USDNOK,20081001,034600,5.857,5.858,5.857,5.858
USDNOK,20081001,034700,5.859,5.859,5.858,5.859
USDNOK,20081001,034800,5.858,5.860,5.858,5.860
USDNOK,20081001,034900,5.860,5.860,5.860,5.860
USDNOK,20081001,035000,5.861,5.863,5.861,5.863
USDNOK,20081001,035100,5.864,5.864,5.861,5.861
USDNOK,20081001,035200,5.860,5.861,5.860,5.860
USDNOK,20081001,035300,5.860,5.860,5.860,5.860
USDNOK,20081001,035400,5.861,5.861,5.860,5.860
USDNOK,20081001,035500,5.859,5.859,5.859,5.859
USDNOK,20081001,035600,5.858,5.858,5.857,5.857
USDNOK,20081001,035700,5.856,5.857,5.856,5.857
USDNOK,20081001,035800,5.856,5.858,5.856,5.858
USDNOK,20081001,035900,5.858,5.858,5.858,5.858
USDNOK,20081001,040000,5.859,5.861,5.859,5.861
USDNOK,20081001,040100,5.862,5.862,5.861,5.861
USDNOK,20081001,040200,5.862,5.862,5.861,5.861
USDNOK,20081001,040300,5.862,5.862,5.861,5.861
USDNOK,20081001,040400,5.861,5.861,5.861,5.861
USDNOK,20081001,040500,5.861,5.861,5.861,5.861
USDNOK,20081001,040600,5.861,5.862,5.861,5.862
USDNOK,20081001,040700,5.861,5.861,5.861,5.861
USDNOK,20081001,040800,5.861,5.862,5.861,5.861
USDNOK,20081001,040900,5.860,5.860,5.860,5.860
USDNOK,20081001,041000,5.860,5.860,5.858,5.858
USDNOK,20081001,041100,5.859,5.862,5.859,5.862
USDNOK,20081001,041200,5.863,5.863,5.862,5.862
USDNOK,20081001,041300,5.862,5.864,5.862,5.864
USDNOK,20081001,041400,5.865,5.865,5.864,5.865
USDNOK,20081001,041500,5.866,5.866,5.865,5.865
USDNOK,20081001,041600,5.864,5.865,5.864,5.864
USDNOK,20081001,041700,5.865,5.865,5.865,5.865
USDNOK,20081001,041800,5.865,5.866,5.865,5.866
USDNOK,20081001,041900,5.867,5.870,5.867,5.870
USDNOK,20081001,042000,5.869,5.869,5.867,5.867
USDNOK,20081001,042100,5.866,5.866,5.865,5.865
USDNOK,20081001,042200,5.864,5.864,5.864,5.864
USDNOK,20081001,042300,5.864,5.864,5.862,5.862
USDNOK,20081001,042400,5.861,5.861,5.861,5.861
USDNOK,20081001,042500,5.860,5.860,5.858,5.859
USDNOK,20081001,042600,5.860,5.860,5.860,5.860
USDNOK,20081001,042700,5.859,5.860,5.859,5.859
USDNOK,20081001,042800,5.860,5.860,5.860,5.860
USDNOK,20081001,042900,5.859,5.861,5.859,5.861
USDNOK,20081001,043000,5.862,5.862,5.861,5.862
USDNOK,20081001,043100,5.861,5.863,5.861,5.863
USDNOK,20081001,043200,5.862,5.863,5.862,5.863
USDNOK,20081001,043300,5.863,5.863,5.863,5.863
USDNOK,20081001,043400,5.864,5.866,5.863,5.863
USDNOK,20081001,043500,5.863,5.864,5.863,5.864
USDNOK,20081001,043600,5.863,5.863,5.863,5.863
USDNOK,20081001,043700,5.863,5.863,5.862,5.863
USDNOK,20081001,043800,5.862,5.862,5.861,5.862
USDNOK,20081001,043900,5.861,5.861,5.860,5.860
USDNOK,20081001,044000,5.859,5.859,5.857,5.858
USDNOK,20081001,044100,5.859,5.859,5.857,5.857
USDNOK,20081001,044200,5.857,5.858,5.857,5.858
USDNOK,20081001,044300,5.858,5.858,5.858,5.858
USDNOK,20081001,044400,5.858,5.858,5.858,5.858
USDNOK,20081001,044500,5.858,5.858,5.858,5.858
USDNOK,20081001,044600,5.859,5.859,5.858,5.859
USDNOK,20081001,044700,5.858,5.858,5.858,5.858
USDNOK,20081001,044800,5.859,5.859,5.859,5.859
USDNOK,20081001,044900,5.859,5.859,5.859,5.859
USDNOK,20081001,045000,5.858,5.858,5.857,5.858
USDNOK,20081001,045100,5.858,5.858,5.858,5.858
USDNOK,20081001,045200,5.858,5.858,5.858,5.858
USDNOK,20081001,045300,5.858,5.858,5.858,5.858
USDNOK,20081001,045400,5.858,5.858,5.858,5.858
USDNOK,20081001,045500,5.858,5.858,5.858,5.858
USDNOK,20081001,045600,5.858,5.858,5.857,5.857
USDNOK,20081001,045700,5.856,5.856,5.855,5.855
USDNOK,20081001,045800,5.854,5.854,5.852,5.853
USDNOK,20081001,045900,5.852,5.852,5.850,5.852
USDNOK,20081001,050000,5.851,5.853,5.851,5.852
USDNOK,20081001,050100,5.853,5.854,5.853,5.854
USDNOK,20081001,050200,5.854,5.854,5.854,5.854
USDNOK,20081001,050300,5.854,5.854,5.854,5.854
USDNOK,20081001,050400,5.854,5.854,5.854,5.854
USDNOK,20081001,050500,5.854,5.854,5.854,5.854
USDNOK,20081001,050600,5.855,5.855,5.855,5.855
USDNOK,20081001,050700,5.854,5.859,5.854,5.859
USDNOK,20081001,050800,5.860,5.860,5.858,5.858
USDNOK,20081001,050900,5.859,5.860,5.859,5.860
USDNOK,20081001,051000,5.860,5.860,5.860,5.860
USDNOK,20081001,051100,5.859,5.859,5.857,5.857
USDNOK,20081001,051200,5.856,5.856,5.855,5.855
USDNOK,20081001,051300,5.854,5.854,5.854,5.854
USDNOK,20081001,051400,5.855,5.855,5.854,5.854
USDNOK,20081001,051500,5.854,5.856,5.854,5.856
USDNOK,20081001,051600,5.856,5.856,5.855,5.855
USDNOK,20081001,051700,5.854,5.854,5.853,5.853
USDNOK,20081001,051800,5.854,5.854,5.854,5.854
USDNOK,20081001,051900,5.854,5.854,5.854,5.854
USDNOK,20081001,052000,5.854,5.856,5.854,5.856
USDNOK,20081001,052100,5.857,5.858,5.857,5.858
USDNOK,20081001,052200,5.857,5.857,5.856,5.856
USDNOK,20081001,052300,5.856,5.857,5.856,5.857
USDNOK,20081001,052400,5.856,5.856,5.854,5.854
USDNOK,20081001,052500,5.853,5.853,5.851,5.851
USDNOK,20081001,052600,5.851,5.851,5.851,5.851
USDNOK,20081001,052700,5.851,5.851,5.850,5.850
USDNOK,20081001,052800,5.851,5.852,5.851,5.852
USDNOK,20081001,052900,5.852,5.852,5.852,5.852
USDNOK,20081001,053000,5.852,5.852,5.852,5.852
USDNOK,20081001,053100,5.853,5.853,5.853,5.853
USDNOK,20081001,053200,5.853,5.853,5.853,5.853
USDNOK,20081001,053300,5.853,5.854,5.853,5.854
USDNOK,20081001,053400,5.854,5.854,5.854,5.854
USDNOK,20081001,053500,5.854,5.855,5.854,5.855
USDNOK,20081001,053600,5.856,5.856,5.856,5.856
USDNOK,20081001,053700,5.856,5.858,5.856,5.858
USDNOK,20081001,053800,5.858,5.859,5.858,5.859
USDNOK,20081001,053900,5.858,5.859,5.858,5.859
USDNOK,20081001,054000,5.859,5.859,5.857,5.857
USDNOK,20081001,054100,5.856,5.857,5.856,5.857
USDNOK,20081001,054200,5.856,5.856,5.856,5.856
USDNOK,20081001,054300,5.856,5.856,5.856,5.856
USDNOK,20081001,054400,5.856,5.856,5.856,5.856
USDNOK,20081001,054500,5.856,5.856,5.854,5.854
USDNOK,20081001,054600,5.854,5.855,5.854,5.854
USDNOK,20081001,054700,5.853,5.853,5.853,5.853
USDNOK,20081001,054800,5.853,5.853,5.852,5.852
USDNOK,20081001,054900,5.853,5.853,5.852,5.852
USDNOK,20081001,055000,5.853,5.854,5.853,5.854
USDNOK,20081001,055100,5.853,5.853,5.852,5.853
USDNOK,20081001,055200,5.853,5.853,5.853,5.853
USDNOK,20081001,055300,5.853,5.853,5.853,5.853
USDNOK,20081001,055400,5.854,5.855,5.854,5.855
USDNOK,20081001,055500,5.856,5.857,5.856,5.857
USDNOK,20081001,055600,5.857,5.857,5.856,5.856
USDNOK,20081001,055700,5.855,5.855,5.855,5.855
USDNOK,20081001,055800,5.855,5.855,5.855,5.855
USDNOK,20081001,055900,5.855,5.855,5.854,5.855
USDNOK,20081001,060000,5.854,5.854,5.852,5.852
USDNOK,20081001,060100,5.853,5.853,5.851,5.851
USDNOK,20081001,060200,5.852,5.855,5.852,5.853
USDNOK,20081001,060300,5.852,5.853,5.851,5.852
USDNOK,20081001,060400,5.851,5.852,5.851,5.852
USDNOK,20081001,060500,5.853,5.853,5.852,5.852
USDNOK,20081001,060600,5.852,5.853,5.852,5.853
USDNOK,20081001,060700,5.854,5.856,5.854,5.855
USDNOK,20081001,060800,5.854,5.854,5.854,5.854
USDNOK,20081001,060900,5.854,5.855,5.854,5.855
USDNOK,20081001,061000,5.855,5.855,5.855,5.855
USDNOK,20081001,061100,5.855,5.857,5.855,5.857
USDNOK,20081001,061200,5.857,5.857,5.857,5.857
USDNOK,20081001,061300,5.856,5.856,5.856,5.856
USDNOK,20081001,061400,5.855,5.855,5.853,5.853
USDNOK,20081001,061500,5.854,5.856,5.854,5.856
USDNOK,20081001,061600,5.856,5.856,5.856,5.856
USDNOK,20081001,061700,5.857,5.857,5.857,5.857
USDNOK,20081001,061800,5.856,5.856,5.855,5.855
USDNOK,20081001,061900,5.854,5.854,5.854,5.854
USDNOK,20081001,062000,5.854,5.855,5.854,5.855
USDNOK,20081001,062100,5.854,5.854,5.852,5.852
USDNOK,20081001,062200,5.851,5.851,5.850,5.851
USDNOK,20081001,062300,5.850,5.850,5.850,5.850
USDNOK,20081001,062400,5.850,5.851,5.850,5.851
USDNOK,20081001,062500,5.851,5.851,5.850,5.850
USDNOK,20081001,062600,5.851,5.853,5.851,5.853
USDNOK,20081001,062700,5.854,5.854,5.852,5.852
USDNOK,20081001,062800,5.851,5.853,5.851,5.853
USDNOK,20081001,062900,5.852,5.852,5.851,5.851
USDNOK,20081001,063000,5.851,5.851,5.851,5.851
USDNOK,20081001,063100,5.850,5.850,5.850,5.850
USDNOK,20081001,063200,5.850,5.850,5.850,5.850
USDNOK,20081001,063300,5.850,5.850,5.850,5.850
USDNOK,20081001,063400,5.850,5.852,5.850,5.852
USDNOK,20081001,063500,5.852,5.852,5.851,5.851
USDNOK,20081001,063600,5.852,5.852,5.852,5.852
USDNOK,20081001,063700,5.852,5.852,5.852,5.852
USDNOK,20081001,063800,5.851,5.851,5.851,5.851
USDNOK,20081001,063900,5.851,5.852,5.851,5.851
USDNOK,20081001,064000,5.852,5.852,5.852,5.852
USDNOK,20081001,064100,5.852,5.852,5.852,5.852
USDNOK,20081001,064200,5.852,5.852,5.852,5.852
USDNOK,20081001,064300,5.851,5.853,5.851,5.853
USDNOK,20081001,064400,5.854,5.854,5.854,5.854
USDNOK,20081001,064500,5.853,5.855,5.853,5.855
USDNOK,20081001,064600,5.855,5.855,5.855,5.855
USDNOK,20081001,064700,5.855,5.855,5.855,5.855
USDNOK,20081001,064800,5.856,5.856,5.855,5.856
USDNOK,20081001,064900,5.856,5.856,5.856,5.856
USDNOK,20081001,065000,5.856,5.856,5.856,5.856
USDNOK,20081001,065100,5.856,5.856,5.856,5.856
USDNOK,20081001,065200,5.857,5.858,5.857,5.857
USDNOK,20081001,065300,5.857,5.857,5.857,5.857
USDNOK,20081001,065400,5.858,5.858,5.858,5.858
USDNOK,20081001,065500,5.858,5.858,5.858,5.858
USDNOK,20081001,065600,5.858,5.858,5.856,5.856
USDNOK,20081001,065700,5.856,5.856,5.856,5.856
USDNOK,20081001,065800,5.855,5.857,5.855,5.857
USDNOK,20081001,065900,5.858,5.859,5.858,5.859
USDNOK,20081001,070000,5.860,5.860,5.858,5.858
USDNOK,20081001,070100,5.857,5.858,5.857,5.857
USDNOK,20081001,070200,5.857,5.857,5.857,5.857
USDNOK,20081001,070300,5.858,5.858,5.857,5.858
USDNOK,20081001,070400,5.859,5.864,5.859,5.864
USDNOK,20081001,070500,5.866,5.866,5.863,5.863
USDNOK,20081001,070600,5.864,5.864,5.864,5.864
USDNOK,20081001,070700,5.864,5.865,5.864,5.864
USDNOK,20081001,070800,5.865,5.867,5.865,5.867
USDNOK,20081001,070900,5.868,5.868,5.867,5.867
USDNOK,20081001,071000,5.868,5.868,5.867,5.867
USDNOK,20081001,071100,5.867,5.867,5.866,5.866
USDNOK,20081001,071200,5.865,5.865,5.865,5.865
USDNOK,20081001,071300,5.865,5.865,5.864,5.864
USDNOK,20081001,071400,5.863,5.863,5.863,5.863
USDNOK,20081001,071500,5.864,5.865,5.864,5.864
USDNOK,20081001,071600,5.863,5.863,5.862,5.862
USDNOK,20081001,071700,5.861,5.861,5.857,5.859
USDNOK,20081001,071800,5.860,5.862,5.860,5.862
USDNOK,20081001,071900,5.861,5.861,5.859,5.859
USDNOK,20081001,072000,5.860,5.860,5.860,5.860
USDNOK,20081001,072100,5.860,5.862,5.860,5.862
USDNOK,20081001,072200,5.863,5.863,5.863,5.863
USDNOK,20081001,072300,5.862,5.863,5.862,5.862
USDNOK,20081001,072400,5.861,5.861,5.860,5.861
USDNOK,20081001,072500,5.860,5.860,5.860,5.860
USDNOK,20081001,072600,5.859,5.860,5.859,5.859
USDNOK,20081001,072700,5.860,5.860,5.860,5.860
USDNOK,20081001,072800,5.860,5.860,5.860,5.860
USDNOK,20081001,072900,5.860,5.861,5.860,5.861
USDNOK,20081001,073000,5.861,5.861,5.860,5.860
USDNOK,20081001,073100,5.859,5.859,5.859,5.859
USDNOK,20081001,073200,5.859,5.859,5.859,5.859
USDNOK,20081001,073300,5.859,5.860,5.859,5.860
USDNOK,20081001,073400,5.861,5.861,5.860,5.860
USDNOK,20081001,073500,5.860,5.861,5.860,5.860
USDNOK,20081001,073600,5.860,5.860,5.860,5.860
USDNOK,20081001,073700,5.861,5.865,5.861,5.864
USDNOK,20081001,073800,5.865,5.866,5.865,5.866
USDNOK,20081001,073900,5.865,5.866,5.865,5.865
USDNOK,20081001,074000,5.866,5.868,5.866,5.868
USDNOK,20081001,074100,5.869,5.872,5.868,5.872
USDNOK,20081001,074200,5.871,5.871,5.869,5.869
USDNOK,20081001,074300,5.870,5.870,5.869,5.869
USDNOK,20081001,074400,5.869,5.869,5.869,5.869
USDNOK,20081001,074500,5.869,5.869,5.869,5.869
USDNOK,20081001,074600,5.870,5.872,5.870,5.872
USDNOK,20081001,074700,5.871,5.871,5.871,5.871
USDNOK,20081001,074800,5.871,5.874,5.871,5.873
USDNOK,20081001,074900,5.872,5.872,5.871,5.871
USDNOK,20081001,075000,5.870,5.870,5.870,5.870
USDNOK,20081001,075100,5.869,5.869,5.869,5.869
USDNOK,20081001,075200,5.869,5.869,5.866,5.867
USDNOK,20081001,075300,5.866,5.867,5.866,5.867
USDNOK,20081001,075400,5.868,5.874,5.868,5.873
USDNOK,20081001,075500,5.872,5.873,5.871,5.872
USDNOK,20081001,075600,5.872,5.872,5.872,5.872
USDNOK,20081001,075700,5.873,5.874,5.873,5.873
USDNOK,20081001,075800,5.874,5.874,5.874,5.874
USDNOK,20081001,075900,5.875,5.875,5.874,5.874
USDNOK,20081001,080000,5.874,5.876,5.872,5.876
USDNOK,20081001,080100,5.875,5.875,5.874,5.874
USDNOK,20081001,080200,5.873,5.874,5.867,5.867
USDNOK,20081001,080300,5.866,5.866,5.865,5.865
USDNOK,20081001,080400,5.866,5.875,5.866,5.874
USDNOK,20081001,080500,5.873,5.874,5.873,5.874
USDNOK,20081001,080600,5.874,5.874,5.873,5.873
USDNOK,20081001,080700,5.872,5.872,5.867,5.867
USDNOK,20081001,080800,5.868,5.870,5.868,5.870
USDNOK,20081001,080900,5.869,5.869,5.867,5.868
USDNOK,20081001,081000,5.867,5.867,5.866,5.866
USDNOK,20081001,081100,5.867,5.868,5.864,5.864
USDNOK,20081001,081200,5.863,5.863,5.858,5.858
USDNOK,20081001,081300,5.859,5.860,5.859,5.860
USDNOK,20081001,081400,5.860,5.860,5.855,5.857
USDNOK,20081001,081500,5.858,5.858,5.857,5.857
USDNOK,20081001,081600,5.858,5.858,5.856,5.856
USDNOK,20081001,081700,5.857,5.857,5.855,5.856
USDNOK,20081001,081800,5.855,5.856,5.854,5.856
USDNOK,20081001,081900,5.855,5.859,5.855,5.859
USDNOK,20081001,082000,5.860,5.861,5.856,5.860
USDNOK,20081001,082100,5.859,5.859,5.857,5.857
USDNOK,20081001,082200,5.858,5.859,5.858,5.858
USDNOK,20081001,082300,5.859,5.859,5.858,5.858
USDNOK,20081001,082400,5.859,5.860,5.858,5.858
USDNOK,20081001,082500,5.857,5.857,5.854,5.854
USDNOK,20081001,082600,5.853,5.853,5.851,5.851
USDNOK,20081001,082700,5.852,5.854,5.852,5.854
USDNOK,20081001,082800,5.853,5.853,5.853,5.853
USDNOK,20081001,082900,5.852,5.854,5.851,5.853
USDNOK,20081001,083000,5.852,5.852,5.848,5.851
USDNOK,20081001,083100,5.852,5.853,5.852,5.853
USDNOK,20081001,083200,5.854,5.855,5.854,5.854
USDNOK,20081001,083300,5.855,5.857,5.855,5.857
USDNOK,20081001,083400,5.856,5.861,5.855,5.861
USDNOK,20081001,083500,5.863,5.863,5.859,5.861
USDNOK,20081001,083600,5.860,5.861,5.860,5.861
USDNOK,20081001,083700,5.860,5.860,5.859,5.859
USDNOK,20081001,083800,5.858,5.859,5.857,5.858
USDNOK,20081001,083900,5.859,5.860,5.858,5.859
USDNOK,20081001,084000,5.860,5.860,5.860,5.860
USDNOK,20081001,084100,5.859,5.861,5.859,5.861
USDNOK,20081001,084200,5.862,5.863,5.862,5.863
USDNOK,20081001,084300,5.864,5.866,5.863,5.863
USDNOK,20081001,084400,5.863,5.863,5.863,5.863
USDNOK,20081001,084500,5.864,5.865,5.862,5.862
USDNOK,20081001,084600,5.861,5.861,5.860,5.861
USDNOK,20081001,084700,5.862,5.863,5.861,5.862
USDNOK,20081001,084800,5.863,5.863,5.862,5.862
USDNOK,20081001,084900,5.861,5.862,5.859,5.862
USDNOK,20081001,085000,5.861,5.861,5.859,5.860
USDNOK,20081001,085100,5.861,5.861,5.860,5.861
USDNOK,20081001,085200,5.861,5.862,5.861,5.861
USDNOK,20081001,085300,5.862,5.862,5.861,5.861
USDNOK,20081001,085400,5.860,5.863,5.860,5.863
USDNOK,20081001,085500,5.864,5.865,5.864,5.864
USDNOK,20081001,085600,5.863,5.863,5.859,5.859
USDNOK,20081001,085700,5.857,5.857,5.852,5.852
USDNOK,20081001,085800,5.851,5.854,5.851,5.853
USDNOK,20081001,085900,5.854,5.859,5.853,5.856
USDNOK,20081001,090000,5.857,5.865,5.857,5.865
USDNOK,20081001,090100,5.864,5.872,5.863,5.872
USDNOK,20081001,090200,5.871,5.871,5.864,5.864
USDNOK,20081001,090300,5.863,5.863,5.860,5.862
USDNOK,20081001,090400,5.861,5.862,5.860,5.861
USDNOK,20081001,090500,5.860,5.860,5.859,5.860
USDNOK,20081001,090600,5.859,5.860,5.859,5.860
USDNOK,20081001,090700,5.861,5.867,5.861,5.867
USDNOK,20081001,090800,5.866,5.866,5.864,5.866
USDNOK,20081001,090900,5.867,5.867,5.862,5.862
USDNOK,20081001,091000,5.859,5.860,5.858,5.859
USDNOK,20081001,091100,5.858,5.859,5.857,5.859
USDNOK,20081001,091200,5.858,5.860,5.858,5.859
USDNOK,20081001,091300,5.860,5.861,5.859,5.860
USDNOK,20081001,091400,5.861,5.862,5.861,5.862
USDNOK,20081001,091500,5.861,5.862,5.859,5.859
USDNOK,20081001,091600,5.858,5.858,5.857,5.857
USDNOK,20081001,091700,5.856,5.857,5.855,5.855
USDNOK,20081001,091800,5.854,5.856,5.854,5.854
USDNOK,20081001,091900,5.853,5.854,5.850,5.850
USDNOK,20081001,092000,5.849,5.851,5.849,5.850
USDNOK,20081001,092100,5.849,5.849,5.846,5.847
USDNOK,20081001,092200,5.848,5.848,5.846,5.847
USDNOK,20081001,092300,5.848,5.849,5.847,5.848
USDNOK,20081001,092400,5.848,5.849,5.848,5.849
USDNOK,20081001,092500,5.848,5.849,5.843,5.846
USDNOK,20081001,092600,5.845,5.846,5.843,5.843
USDNOK,20081001,092700,5.842,5.846,5.842,5.845
USDNOK,20081001,092800,5.846,5.846,5.844,5.844
USDNOK,20081001,092900,5.845,5.845,5.845,5.845
USDNOK,20081001,093000,5.845,5.846,5.844,5.845
USDNOK,20081001,093100,5.846,5.846,5.845,5.846
USDNOK,20081001,093200,5.845,5.845,5.838,5.840
USDNOK,20081001,093300,5.841,5.842,5.841,5.841
USDNOK,20081001,093400,5.839,5.839,5.835,5.836
USDNOK,20081001,093500,5.835,5.835,5.832,5.835
USDNOK,20081001,093600,5.834,5.835,5.834,5.834
USDNOK,20081001,093700,5.835,5.836,5.834,5.836
USDNOK,20081001,093800,5.837,5.838,5.837,5.837
USDNOK,20081001,093900,5.838,5.839,5.838,5.838
USDNOK,20081001,094000,5.839,5.840,5.839,5.839
USDNOK,20081001,094100,5.840,5.842,5.840,5.842
USDNOK,20081001,094200,5.841,5.844,5.841,5.844
USDNOK,20081001,094300,5.845,5.845,5.843,5.843
USDNOK,20081001,094400,5.842,5.842,5.841,5.841
USDNOK,20081001,094500,5.842,5.844,5.842,5.842
USDNOK,20081001,094600,5.843,5.843,5.841,5.842
USDNOK,20081001,094700,5.843,5.845,5.842,5.845
USDNOK,20081001,094800,5.844,5.846,5.844,5.846
USDNOK,20081001,094900,5.845,5.846,5.845,5.846
USDNOK,20081001,095000,5.845,5.846,5.845,5.846
USDNOK,20081001,095100,5.845,5.846,5.845,5.845
USDNOK,20081001,095200,5.845,5.845,5.843,5.843
USDNOK,20081001,095300,5.844,5.844,5.842,5.842
USDNOK,20081001,095400,5.843,5.847,5.843,5.847
USDNOK,20081001,095500,5.848,5.849,5.848,5.848
USDNOK,20081001,095600,5.848,5.849,5.848,5.848
USDNOK,20081001,095700,5.847,5.847,5.846,5.846
USDNOK,20081001,095800,5.847,5.847,5.846,5.847
USDNOK,20081001,095900,5.846,5.848,5.846,5.847
USDNOK,20081001,100000,5.846,5.846,5.844,5.844
USDNOK,20081001,100100,5.843,5.843,5.839,5.839
USDNOK,20081001,100200,5.838,5.838,5.837,5.837
USDNOK,20081001,100300,5.838,5.838,5.836,5.836
USDNOK,20081001,100400,5.837,5.842,5.837,5.842
USDNOK,20081001,100500,5.841,5.843,5.840,5.841
USDNOK,20081001,100600,5.840,5.840,5.836,5.836
USDNOK,20081001,100700,5.835,5.835,5.834,5.835
USDNOK,20081001,100800,5.836,5.839,5.836,5.837
USDNOK,20081001,100900,5.838,5.844,5.838,5.843
USDNOK,20081001,101000,5.842,5.842,5.841,5.841
USDNOK,20081001,101100,5.842,5.845,5.842,5.845
USDNOK,20081001,101200,5.844,5.844,5.844,5.844
USDNOK,20081001,101300,5.843,5.843,5.842,5.842
USDNOK,20081001,101400,5.841,5.842,5.841,5.842
USDNOK,20081001,101500,5.843,5.844,5.843,5.844
USDNOK,20081001,101600,5.845,5.845,5.844,5.845
USDNOK,20081001,101700,5.844,5.844,5.842,5.843
USDNOK,20081001,101800,5.844,5.844,5.844,5.844
USDNOK,20081001,101900,5.844,5.844,5.842,5.842
USDNOK,20081001,102000,5.843,5.846,5.843,5.846
USDNOK,20081001,102100,5.845,5.845,5.844,5.844
USDNOK,20081001,102200,5.843,5.844,5.843,5.843
USDNOK,20081001,102300,5.844,5.844,5.843,5.843
USDNOK,20081001,102400,5.843,5.843,5.843,5.843
USDNOK,20081001,102500,5.844,5.844,5.843,5.843
USDNOK,20081001,102600,5.844,5.844,5.844,5.844
USDNOK,20081001,102700,5.845,5.845,5.844,5.845
USDNOK,20081001,102800,5.844,5.844,5.844,5.844
USDNOK,20081001,102900,5.845,5.845,5.844,5.844
USDNOK,20081001,103000,5.845,5.845,5.844,5.844
USDNOK,20081001,103100,5.845,5.846,5.845,5.845
USDNOK,20081001,103200,5.846,5.847,5.845,5.846
USDNOK,20081001,103300,5.845,5.845,5.845,5.845
USDNOK,20081001,103400,5.845,5.846,5.844,5.846
USDNOK,20081001,103500,5.845,5.845,5.842,5.842
USDNOK,20081001,103600,5.841,5.841,5.840,5.840
USDNOK,20081001,103700,5.841,5.842,5.841,5.841
USDNOK,20081001,103800,5.842,5.842,5.840,5.841
USDNOK,20081001,103900,5.840,5.840,5.837,5.837
USDNOK,20081001,104000,5.838,5.839,5.838,5.839
USDNOK,20081001,104100,5.839,5.839,5.839,5.839
USDNOK,20081001,104200,5.840,5.841,5.839,5.841
USDNOK,20081001,104300,5.842,5.842,5.840,5.840
USDNOK,20081001,104400,5.839,5.840,5.837,5.838
USDNOK,20081001,104500,5.839,5.841,5.839,5.841
USDNOK,20081001,104600,5.841,5.842,5.840,5.842
USDNOK,20081001,104700,5.841,5.841,5.840,5.840
USDNOK,20081001,104800,5.840,5.841,5.840,5.841
USDNOK,20081001,104900,5.840,5.842,5.840,5.841
USDNOK,20081001,105000,5.840,5.840,5.837,5.839
USDNOK,20081001,105100,5.838,5.838,5.836,5.837
USDNOK,20081001,105200,5.836,5.839,5.836,5.839
USDNOK,20081001,105300,5.840,5.842,5.840,5.842
USDNOK,20081001,105400,5.843,5.843,5.841,5.842
USDNOK,20081001,105500,5.842,5.842,5.842,5.842
USDNOK,20081001,105600,5.841,5.845,5.841,5.844
USDNOK,20081001,105700,5.843,5.844,5.841,5.841
USDNOK,20081001,105800,5.840,5.841,5.839,5.839
USDNOK,20081001,105900,5.840,5.841,5.839,5.841
USDNOK,20081001,110000,5.840,5.840,5.839,5.840
USDNOK,20081001,110100,5.841,5.844,5.841,5.844
USDNOK,20081001,110200,5.843,5.844,5.843,5.844
USDNOK,20081001,110300,5.845,5.845,5.843,5.844
USDNOK,20081001,110400,5.845,5.845,5.844,5.844
USDNOK,20081001,110500,5.845,5.845,5.842,5.844
USDNOK,20081001,110600,5.843,5.845,5.843,5.845
USDNOK,20081001,110700,5.845,5.846,5.845,5.846
USDNOK,20081001,110800,5.845,5.846,5.845,5.845
USDNOK,20081001,110900,5.846,5.847,5.842,5.842
USDNOK,20081001,111000,5.843,5.845,5.843,5.843
USDNOK,20081001,111100,5.842,5.843,5.841,5.841
USDNOK,20081001,111200,5.840,5.841,5.840,5.841
USDNOK,20081001,111300,5.840,5.841,5.840,5.841
USDNOK,20081001,111400,5.842,5.842,5.841,5.841
USDNOK,20081001,111500,5.842,5.842,5.841,5.841
USDNOK,20081001,111600,5.841,5.841,5.841,5.841
USDNOK,20081001,111700,5.842,5.842,5.840,5.840
USDNOK,20081001,111800,5.839,5.840,5.839,5.839
USDNOK,20081001,111900,5.838,5.838,5.837,5.838
USDNOK,20081001,112000,5.837,5.838,5.836,5.838
USDNOK,20081001,112100,5.839,5.841,5.839,5.840
USDNOK,20081001,112200,5.841,5.841,5.841,5.841
USDNOK,20081001,112300,5.842,5.843,5.842,5.843
USDNOK,20081001,112400,5.844,5.844,5.842,5.842
USDNOK,20081001,112500,5.841,5.844,5.840,5.844
USDNOK,20081001,112600,5.845,5.847,5.842,5.847
USDNOK,20081001,112700,5.846,5.849,5.844,5.848
USDNOK,20081001,112800,5.847,5.847,5.846,5.846
USDNOK,20081001,112900,5.847,5.849,5.845,5.846
USDNOK,20081001,113000,5.847,5.849,5.846,5.849
USDNOK,20081001,113100,5.848,5.852,5.848,5.848
USDNOK,20081001,113200,5.850,5.851,5.847,5.848
USDNOK,20081001,113300,5.849,5.849,5.848,5.848
USDNOK,20081001,113400,5.847,5.848,5.847,5.848
USDNOK,20081001,113500,5.849,5.849,5.847,5.847
USDNOK,20081001,113600,5.846,5.847,5.846,5.846
USDNOK,20081001,113700,5.847,5.847,5.843,5.843
USDNOK,20081001,113800,5.844,5.844,5.841,5.842
USDNOK,20081001,113900,5.841,5.842,5.841,5.842
USDNOK,20081001,114000,5.841,5.842,5.841,5.842
USDNOK,20081001,114100,5.843,5.843,5.842,5.842
USDNOK,20081001,114200,5.843,5.843,5.840,5.840
USDNOK,20081001,114300,5.841,5.841,5.840,5.841
USDNOK,20081001,114400,5.842,5.842,5.840,5.840
USDNOK,20081001,114500,5.839,5.839,5.836,5.837
USDNOK,20081001,114600,5.836,5.836,5.835,5.835
USDNOK,20081001,114700,5.834,5.837,5.834,5.837
USDNOK,20081001,114800,5.836,5.838,5.836,5.838
USDNOK,20081001,114900,5.837,5.838,5.836,5.837
USDNOK,20081001,115000,5.836,5.838,5.835,5.836
USDNOK,20081001,115100,5.837,5.839,5.837,5.839
USDNOK,20081001,115200,5.838,5.840,5.838,5.840
USDNOK,20081001,115300,5.840,5.840,5.839,5.839
USDNOK,20081001,115400,5.840,5.841,5.840,5.841
USDNOK,20081001,115500,5.842,5.843,5.842,5.843
USDNOK,20081001,115600,5.844,5.845,5.843,5.844
USDNOK,20081001,115700,5.843,5.843,5.841,5.841
USDNOK,20081001,115800,5.840,5.841,5.840,5.840
USDNOK,20081001,115900,5.841,5.841,5.840,5.840
USDNOK,20081001,120000,5.841,5.842,5.841,5.842
USDNOK,20081001,120100,5.841,5.841,5.840,5.840
USDNOK,20081001,120200,5.839,5.840,5.839,5.840
USDNOK,20081001,120300,5.839,5.840,5.839,5.839
USDNOK,20081001,120400,5.838,5.839,5.838,5.839
USDNOK,20081001,120500,5.840,5.840,5.839,5.839
USDNOK,20081001,120600,5.839,5.840,5.839,5.839
USDNOK,20081001,120700,5.840,5.840,5.840,5.840
USDNOK,20081001,120800,5.840,5.841,5.840,5.841
USDNOK,20081001,120900,5.842,5.842,5.842,5.842
USDNOK,20081001,121000,5.841,5.841,5.839,5.840
USDNOK,20081001,121100,5.839,5.839,5.839,5.839
USDNOK,20081001,121200,5.839,5.839,5.839,5.839
USDNOK,20081001,121300,5.839,5.840,5.839,5.840
USDNOK,20081001,121400,5.839,5.839,5.836,5.836
USDNOK,20081001,121500,5.835,5.837,5.835,5.837
USDNOK,20081001,121600,5.838,5.839,5.838,5.839
USDNOK,20081001,121700,5.838,5.839,5.837,5.839
USDNOK,20081001,121800,5.838,5.840,5.838,5.840
USDNOK,20081001,121900,5.839,5.840,5.838,5.838
USDNOK,20081001,122000,5.837,5.839,5.837,5.838
USDNOK,20081001,122100,5.838,5.839,5.838,5.839
USDNOK,20081001,122200,5.838,5.839,5.836,5.836
USDNOK,20081001,122300,5.837,5.838,5.837,5.837
USDNOK,20081001,122400,5.838,5.839,5.838,5.839
USDNOK,20081001,122500,5.838,5.838,5.836,5.836
USDNOK,20081001,122600,5.837,5.837,5.834,5.834
USDNOK,20081001,122700,5.835,5.836,5.833,5.836
USDNOK,20081001,122800,5.835,5.835,5.834,5.835
USDNOK,20081001,122900,5.836,5.838,5.836,5.838
USDNOK,20081001,123000,5.837,5.839,5.836,5.838
USDNOK,20081001,123100,5.839,5.842,5.839,5.842
USDNOK,20081001,123200,5.841,5.842,5.841,5.842
USDNOK,20081001,123300,5.843,5.845,5.843,5.845
USDNOK,20081001,123400,5.844,5.844,5.844,5.844
USDNOK,20081001,123500,5.843,5.843,5.842,5.842
USDNOK,20081001,123600,5.842,5.843,5.842,5.843
USDNOK,20081001,123700,5.842,5.842,5.842,5.842
USDNOK,20081001,123800,5.841,5.841,5.841,5.841
USDNOK,20081001,123900,5.842,5.842,5.841,5.841
USDNOK,20081001,124000,5.841,5.841,5.840,5.841
USDNOK,20081001,124100,5.842,5.843,5.842,5.843
USDNOK,20081001,124200,5.842,5.843,5.841,5.842
USDNOK,20081001,124300,5.841,5.841,5.840,5.840
USDNOK,20081001,124400,5.839,5.840,5.839,5.840
USDNOK,20081001,124500,5.840,5.840,5.840,5.840
USDNOK,20081001,124600,5.841,5.842,5.841,5.842
USDNOK,20081001,124700,5.843,5.845,5.841,5.842
USDNOK,20081001,124800,5.843,5.845,5.843,5.843
USDNOK,20081001,124900,5.842,5.846,5.842,5.845
USDNOK,20081001,125000,5.846,5.847,5.845,5.845
USDNOK,20081001,125100,5.846,5.846,5.844,5.844
USDNOK,20081001,125200,5.845,5.845,5.843,5.843
USDNOK,20081001,125300,5.842,5.842,5.841,5.842
USDNOK,20081001,125400,5.841,5.842,5.840,5.840
USDNOK,20081001,125500,5.841,5.841,5.840,5.841
USDNOK,20081001,125600,5.840,5.841,5.840,5.841
USDNOK,20081001,125700,5.842,5.843,5.842,5.843
USDNOK,20081001,125800,5.842,5.842,5.842,5.842
USDNOK,20081001,125900,5.842,5.842,5.840,5.840
USDNOK,20081001,130000,5.841,5.841,5.840,5.840
USDNOK,20081001,130100,5.839,5.841,5.839,5.839
USDNOK,20081001,130200,5.838,5.838,5.838,5.838
USDNOK,20081001,130300,5.839,5.839,5.837,5.837
USDNOK,20081001,130400,5.838,5.840,5.838,5.840
USDNOK,20081001,130500,5.840,5.840,5.840,5.840
USDNOK,20081001,130600,5.839,5.839,5.839,5.839
USDNOK,20081001,130700,5.840,5.841,5.840,5.841
USDNOK,20081001,130800,5.842,5.842,5.840,5.840
USDNOK,20081001,130900,5.839,5.839,5.839,5.839
USDNOK,20081001,131000,5.840,5.843,5.840,5.843
USDNOK,20081001,131100,5.842,5.842,5.839,5.839
USDNOK,20081001,131200,5.838,5.839,5.837,5.839
USDNOK,20081001,131300,5.839,5.839,5.838,5.838
USDNOK,20081001,131400,5.837,5.837,5.837,5.837
USDNOK,20081001,131500,5.837,5.837,5.837,5.837
USDNOK,20081001,131600,5.838,5.838,5.837,5.837
USDNOK,20081001,131700,5.838,5.838,5.836,5.836
USDNOK,20081001,131800,5.837,5.839,5.837,5.839
USDNOK,20081001,131900,5.840,5.840,5.840,5.840
USDNOK,20081001,132000,5.840,5.841,5.840,5.841
USDNOK,20081001,132100,5.841,5.842,5.841,5.842
USDNOK,20081001,132200,5.841,5.841,5.840,5.840
USDNOK,20081001,132300,5.841,5.841,5.839,5.839
USDNOK,20081001,132400,5.839,5.840,5.839,5.839
USDNOK,20081001,132500,5.839,5.839,5.839,5.839
USDNOK,20081001,132600,5.840,5.842,5.839,5.842
USDNOK,20081001,132700,5.841,5.842,5.841,5.842
USDNOK,20081001,132800,5.841,5.842,5.839,5.840
USDNOK,20081001,132900,5.841,5.841,5.840,5.840
USDNOK,20081001,133000,5.839,5.841,5.839,5.841
USDNOK,20081001,133100,5.841,5.841,5.841,5.841
USDNOK,20081001,133200,5.842,5.843,5.841,5.841
USDNOK,20081001,133300,5.840,5.840,5.839,5.840
USDNOK,20081001,133400,5.841,5.841,5.841,5.841
USDNOK,20081001,133500,5.842,5.842,5.841,5.841
USDNOK,20081001,133600,5.840,5.840,5.840,5.840
USDNOK,20081001,133700,5.840,5.841,5.840,5.841
USDNOK,20081001,133800,5.842,5.842,5.841,5.841
USDNOK,20081001,133900,5.842,5.842,5.841,5.841
USDNOK,20081001,134000,5.841,5.841,5.840,5.840
USDNOK,20081001,134100,5.841,5.842,5.841,5.841
USDNOK,20081001,134200,5.840,5.840,5.839,5.839
USDNOK,20081001,134300,5.839,5.839,5.839,5.839
USDNOK,20081001,134400,5.840,5.842,5.840,5.841
USDNOK,20081001,134500,5.842,5.842,5.840,5.840
USDNOK,20081001,134600,5.839,5.842,5.839,5.842
USDNOK,20081001,134700,5.843,5.845,5.843,5.844
USDNOK,20081001,134800,5.845,5.846,5.844,5.845
USDNOK,20081001,134900,5.846,5.846,5.844,5.845
USDNOK,20081001,135000,5.846,5.847,5.846,5.846
USDNOK,20081001,135100,5.845,5.847,5.845,5.847
USDNOK,20081001,135200,5.846,5.854,5.846,5.854
USDNOK,20081001,135300,5.855,5.859,5.855,5.856
USDNOK,20081001,135400,5.857,5.858,5.856,5.856
USDNOK,20081001,135500,5.855,5.856,5.854,5.856
USDNOK,20081001,135600,5.857,5.866,5.857,5.865
USDNOK,20081001,135700,5.866,5.867,5.864,5.864
USDNOK,20081001,135800,5.863,5.869,5.863,5.869
USDNOK,20081001,135900,5.870,5.871,5.869,5.871
USDNOK,20081001,140000,5.872,5.874,5.871,5.873
USDNOK,20081001,140100,5.872,5.873,5.872,5.872
USDNOK,20081001,140200,5.871,5.872,5.871,5.872
USDNOK,20081001,140300,5.872,5.874,5.872,5.874
USDNOK,20081001,140400,5.877,5.880,5.876,5.880
USDNOK,20081001,140500,5.879,5.880,5.877,5.878
USDNOK,20081001,140600,5.877,5.878,5.871,5.871
USDNOK,20081001,140700,5.872,5.875,5.872,5.874
USDNOK,20081001,140800,5.873,5.875,5.872,5.874
USDNOK,20081001,140900,5.873,5.873,5.869,5.869
USDNOK,20081001,141000,5.870,5.871,5.868,5.868
USDNOK,20081001,141100,5.869,5.870,5.869,5.869
USDNOK,20081001,141200,5.870,5.871,5.869,5.871
USDNOK,20081001,141300,5.872,5.874,5.871,5.873
USDNOK,20081001,141400,5.874,5.874,5.867,5.867
USDNOK,20081001,141500,5.866,5.869,5.862,5.862
USDNOK,20081001,141600,5.863,5.867,5.863,5.867
USDNOK,20081001,141700,5.866,5.866,5.860,5.861
USDNOK,20081001,141800,5.862,5.862,5.860,5.862
USDNOK,20081001,141900,5.863,5.863,5.862,5.863
USDNOK,20081001,142000,5.864,5.867,5.864,5.867
USDNOK,20081001,142100,5.866,5.866,5.864,5.865
USDNOK,20081001,142200,5.866,5.871,5.866,5.871
USDNOK,20081001,142300,5.870,5.870,5.869,5.870
USDNOK,20081001,142400,5.875,5.881,5.875,5.879
USDNOK,20081001,142500,5.880,5.883,5.879,5.883
USDNOK,20081001,142600,5.882,5.889,5.882,5.888
USDNOK,20081001,142700,5.887,5.892,5.887,5.891
USDNOK,20081001,142800,5.890,5.891,5.888,5.891
USDNOK,20081001,142900,5.890,5.894,5.889,5.893
USDNOK,20081001,143000,5.894,5.905,5.893,5.904
USDNOK,20081001,143100,5.903,5.903,5.894,5.894
USDNOK,20081001,143200,5.892,5.893,5.889,5.889
USDNOK,20081001,143300,5.888,5.888,5.879,5.882
USDNOK,20081001,143400,5.883,5.887,5.883,5.887
USDNOK,20081001,143500,5.888,5.891,5.887,5.888
USDNOK,20081001,143600,5.887,5.892,5.886,5.891
USDNOK,20081001,143700,5.890,5.891,5.889,5.890
USDNOK,20081001,143800,5.891,5.894,5.889,5.894
USDNOK,20081001,143900,5.893,5.894,5.890,5.892
USDNOK,20081001,144000,5.893,5.893,5.890,5.891
USDNOK,20081001,144100,5.892,5.892,5.888,5.889
USDNOK,20081001,144200,5.888,5.890,5.887,5.890
USDNOK,20081001,144300,5.891,5.892,5.890,5.890
USDNOK,20081001,144400,5.889,5.889,5.887,5.888
USDNOK,20081001,144500,5.889,5.891,5.889,5.889
USDNOK,20081001,144600,5.890,5.892,5.890,5.891
USDNOK,20081001,144700,5.892,5.892,5.890,5.890
USDNOK,20081001,144800,5.889,5.890,5.888,5.888
USDNOK,20081001,144900,5.887,5.887,5.885,5.885
USDNOK,20081001,145000,5.884,5.886,5.883,5.884
USDNOK,20081001,145100,5.883,5.885,5.883,5.885
USDNOK,20081001,145200,5.886,5.888,5.886,5.888
USDNOK,20081001,145300,5.887,5.889,5.887,5.888
USDNOK,20081001,145400,5.887,5.889,5.887,5.889
USDNOK,20081001,145500,5.890,5.891,5.889,5.891
USDNOK,20081001,145600,5.892,5.895,5.892,5.895
USDNOK,20081001,145700,5.894,5.896,5.894,5.895
USDNOK,20081001,145800,5.896,5.898,5.896,5.897
USDNOK,20081001,145900,5.898,5.899,5.897,5.897
USDNOK,20081001,150000,5.896,5.899,5.896,5.899
USDNOK,20081001,150100,5.898,5.899,5.897,5.898
USDNOK,20081001,150200,5.897,5.898,5.895,5.898
USDNOK,20081001,150300,5.897,5.901,5.897,5.900
USDNOK,20081001,150400,5.901,5.903,5.900,5.903
USDNOK,20081001,150500,5.902,5.902,5.900,5.902
USDNOK,20081001,150600,5.901,5.902,5.900,5.901
USDNOK,20081001,150700,5.902,5.903,5.901,5.902
USDNOK,20081001,150800,5.903,5.905,5.903,5.904
USDNOK,20081001,150900,5.903,5.903,5.900,5.901
USDNOK,20081001,151000,5.900,5.901,5.898,5.899
USDNOK,20081001,151100,5.900,5.902,5.900,5.902
USDNOK,20081001,151200,5.903,5.904,5.902,5.904
USDNOK,20081001,151300,5.906,5.908,5.905,5.905
USDNOK,20081001,151400,5.906,5.910,5.904,5.910
USDNOK,20081001,151500,5.912,5.912,5.909,5.911
USDNOK,20081001,151600,5.912,5.918,5.912,5.915
USDNOK,20081001,151700,5.914,5.914,5.911,5.912
USDNOK,20081001,151800,5.911,5.916,5.911,5.913
USDNOK,20081001,151900,5.914,5.916,5.914,5.916
USDNOK,20081001,152000,5.917,5.918,5.915,5.918
USDNOK,20081001,152100,5.919,5.919,5.916,5.918
USDNOK,20081001,152200,5.916,5.923,5.915,5.921
USDNOK,20081001,152300,5.922,5.923,5.920,5.920
USDNOK,20081001,152400,5.919,5.919,5.912,5.913
USDNOK,20081001,152500,5.911,5.913,5.911,5.912
USDNOK,20081001,152600,5.911,5.912,5.908,5.912
USDNOK,20081001,152700,5.910,5.910,5.907,5.910
USDNOK,20081001,152800,5.909,5.910,5.905,5.910
USDNOK,20081001,152900,5.909,5.911,5.908,5.911
USDNOK,20081001,153000,5.910,5.912,5.910,5.912
USDNOK,20081001,153100,5.913,5.913,5.910,5.911
USDNOK,20081001,153200,5.910,5.911,5.910,5.911
USDNOK,20081001,153300,5.912,5.917,5.912,5.916
USDNOK,20081001,153400,5.917,5.917,5.913,5.914
USDNOK,20081001,153500,5.913,5.914,5.912,5.914
USDNOK,20081001,153600,5.913,5.915,5.913,5.915
USDNOK,20081001,153700,5.916,5.916,5.914,5.914
USDNOK,20081001,153800,5.915,5.915,5.913,5.913
USDNOK,20081001,153900,5.912,5.913,5.912,5.913
USDNOK,20081001,154000,5.912,5.912,5.910,5.911
USDNOK,20081001,154100,5.912,5.917,5.912,5.914
USDNOK,20081001,154200,5.913,5.914,5.912,5.912
USDNOK,20081001,154300,5.913,5.913,5.909,5.909
USDNOK,20081001,154400,5.910,5.911,5.910,5.911
USDNOK,20081001,154500,5.912,5.912,5.910,5.910
USDNOK,20081001,154600,5.911,5.911,5.910,5.910
USDNOK,20081001,154700,5.909,5.911,5.909,5.911
USDNOK,20081001,154800,5.910,5.910,5.907,5.907
USDNOK,20081001,154900,5.908,5.909,5.907,5.907
USDNOK,20081001,155000,5.906,5.907,5.903,5.904
USDNOK,20081001,155100,5.905,5.907,5.905,5.906
USDNOK,20081001,155200,5.905,5.905,5.903,5.903
USDNOK,20081001,155300,5.902,5.902,5.895,5.898
USDNOK,20081001,155400,5.897,5.900,5.897,5.897
USDNOK,20081001,155500,5.896,5.897,5.895,5.897
USDNOK,20081001,155600,5.896,5.898,5.896,5.898
USDNOK,20081001,155700,5.897,5.897,5.896,5.897
USDNOK,20081001,155800,5.896,5.898,5.896,5.898
USDNOK,20081001,155900,5.897,5.898,5.896,5.896
USDNOK,20081001,160000,5.897,5.897,5.894,5.894
USDNOK,20081001,160100,5.892,5.892,5.887,5.889
USDNOK,20081001,160200,5.890,5.894,5.889,5.894
USDNOK,20081001,160300,5.893,5.895,5.893,5.895
USDNOK,20081001,160400,5.894,5.896,5.894,5.896
USDNOK,20081001,160500,5.897,5.901,5.897,5.899
USDNOK,20081001,160600,5.900,5.902,5.899,5.902
USDNOK,20081001,160700,5.901,5.905,5.901,5.905
USDNOK,20081001,160800,5.906,5.908,5.906,5.908
USDNOK,20081001,160900,5.909,5.909,5.903,5.903
USDNOK,20081001,161000,5.904,5.909,5.903,5.909
USDNOK,20081001,161100,5.908,5.910,5.907,5.910
USDNOK,20081001,161200,5.909,5.909,5.906,5.906
USDNOK,20081001,161300,5.905,5.905,5.903,5.905
USDNOK,20081001,161400,5.906,5.906,5.905,5.906
USDNOK,20081001,161500,5.905,5.906,5.901,5.902
USDNOK,20081001,161600,5.901,5.902,5.901,5.902
USDNOK,20081001,161700,5.903,5.903,5.900,5.900
USDNOK,20081001,161800,5.901,5.901,5.896,5.897
USDNOK,20081001,161900,5.898,5.898,5.897,5.897
USDNOK,20081001,162000,5.898,5.899,5.898,5.899
USDNOK,20081001,162100,5.900,5.901,5.900,5.901
USDNOK,20081001,162200,5.902,5.904,5.901,5.904
USDNOK,20081001,162300,5.905,5.905,5.904,5.904
USDNOK,20081001,162400,5.905,5.909,5.904,5.908
USDNOK,20081001,162500,5.909,5.912,5.909,5.912
USDNOK,20081001,162600,5.911,5.913,5.911,5.911
USDNOK,20081001,162700,5.910,5.911,5.909,5.909
USDNOK,20081001,162800,5.908,5.909,5.906,5.906
USDNOK,20081001,162900,5.905,5.905,5.902,5.902
USDNOK,20081001,163000,5.903,5.903,5.902,5.903
USDNOK,20081001,163100,5.902,5.902,5.901,5.901
USDNOK,20081001,163200,5.900,5.900,5.899,5.900
USDNOK,20081001,163300,5.901,5.901,5.898,5.898
USDNOK,20081001,163400,5.899,5.900,5.899,5.899
USDNOK,20081001,163500,5.900,5.902,5.899,5.902
USDNOK,20081001,163600,5.903,5.904,5.902,5.903
USDNOK,20081001,163700,5.904,5.907,5.904,5.906
USDNOK,20081001,163800,5.905,5.906,5.901,5.903
USDNOK,20081001,163900,5.901,5.902,5.901,5.902
USDNOK,20081001,164000,5.901,5.906,5.901,5.906
USDNOK,20081001,164100,5.907,5.908,5.906,5.907
USDNOK,20081001,164200,5.906,5.906,5.904,5.904
USDNOK,20081001,164300,5.904,5.904,5.904,5.904
USDNOK,20081001,164400,5.905,5.907,5.905,5.907
USDNOK,20081001,164500,5.908,5.908,5.906,5.906
USDNOK,20081001,164600,5.907,5.909,5.907,5.908
USDNOK,20081001,164700,5.909,5.910,5.908,5.910
USDNOK,20081001,164800,5.909,5.911,5.909,5.910
USDNOK,20081001,164900,5.911,5.911,5.909,5.910
USDNOK,20081001,165000,5.911,5.914,5.911,5.913
USDNOK,20081001,165100,5.912,5.919,5.912,5.919
USDNOK,20081001,165200,5.920,5.920,5.914,5.914
USDNOK,20081001,165300,5.915,5.915,5.914,5.914
USDNOK,20081001,165400,5.913,5.913,5.910,5.912
USDNOK,20081001,165500,5.911,5.912,5.909,5.909
USDNOK,20081001,165600,5.908,5.911,5.907,5.911
USDNOK,20081001,165700,5.912,5.912,5.911,5.912
USDNOK,20081001,165800,5.911,5.911,5.907,5.907
USDNOK,20081001,165900,5.906,5.909,5.906,5.909
USDNOK,20081001,170000,5.908,5.908,5.906,5.908
USDNOK,20081001,170100,5.909,5.911,5.908,5.909
USDNOK,20081001,170200,5.910,5.911,5.910,5.910
USDNOK,20081001,170300,5.911,5.913,5.911,5.913
USDNOK,20081001,170400,5.912,5.912,5.912,5.912
USDNOK,20081001,170500,5.912,5.912,5.904,5.904
USDNOK,20081001,170600,5.903,5.908,5.903,5.908
USDNOK,20081001,170700,5.907,5.907,5.903,5.903
USDNOK,20081001,170800,5.902,5.902,5.902,5.902
USDNOK,20081001,170900,5.903,5.903,5.902,5.903
USDNOK,20081001,171000,5.904,5.904,5.902,5.903
USDNOK,20081001,171100,5.904,5.904,5.903,5.904
USDNOK,20081001,171200,5.903,5.904,5.902,5.903
USDNOK,20081001,171300,5.902,5.903,5.902,5.902
USDNOK,20081001,171400,5.901,5.901,5.899,5.900
USDNOK,20081001,171500,5.901,5.902,5.901,5.901
USDNOK,20081001,171600,5.900,5.900,5.896,5.896
USDNOK,20081001,171700,5.897,5.898,5.897,5.897
USDNOK,20081001,171800,5.898,5.900,5.897,5.899
USDNOK,20081001,171900,5.898,5.898,5.893,5.893
USDNOK,20081001,172000,5.894,5.894,5.887,5.887
USDNOK,20081001,172100,5.888,5.888,5.887,5.888
USDNOK,20081001,172200,5.888,5.888,5.887,5.888
USDNOK,20081001,172300,5.889,5.890,5.888,5.890
USDNOK,20081001,172400,5.891,5.891,5.890,5.890
USDNOK,20081001,172500,5.891,5.891,5.891,5.891
USDNOK,20081001,172600,5.890,5.893,5.890,5.893
USDNOK,20081001,172700,5.892,5.892,5.891,5.891
USDNOK,20081001,172800,5.892,5.894,5.892,5.892
USDNOK,20081001,172900,5.893,5.895,5.893,5.894
USDNOK,20081001,173000,5.893,5.895,5.893,5.895
USDNOK,20081001,173100,5.894,5.894,5.893,5.893
USDNOK,20081001,173200,5.892,5.894,5.892,5.894
USDNOK,20081001,173300,5.895,5.896,5.895,5.896
USDNOK,20081001,173400,5.897,5.898,5.895,5.897
USDNOK,20081001,173500,5.898,5.898,5.898,5.898
USDNOK,20081001,173600,5.897,5.897,5.895,5.895
USDNOK,20081001,173700,5.894,5.894,5.891,5.892
USDNOK,20081001,173800,5.893,5.893,5.891,5.891
USDNOK,20081001,173900,5.892,5.892,5.890,5.890
USDNOK,20081001,174000,5.891,5.891,5.889,5.889
USDNOK,20081001,174100,5.888,5.888,5.885,5.886
USDNOK,20081001,174200,5.885,5.888,5.885,5.886
USDNOK,20081001,174300,5.884,5.888,5.884,5.888
USDNOK,20081001,174400,5.889,5.889,5.888,5.888
USDNOK,20081001,174500,5.889,5.889,5.887,5.887
USDNOK,20081001,174600,5.888,5.888,5.888,5.888
USDNOK,20081001,174700,5.887,5.888,5.886,5.888
USDNOK,20081001,174800,5.889,5.890,5.889,5.890
USDNOK,20081001,174900,5.889,5.890,5.889,5.890
USDNOK,20081001,175000,5.891,5.893,5.891,5.892
USDNOK,20081001,175100,5.893,5.893,5.893,5.893
USDNOK,20081001,175200,5.892,5.892,5.889,5.889
USDNOK,20081001,175300,5.887,5.887,5.884,5.884
USDNOK,20081001,175400,5.883,5.884,5.878,5.879
USDNOK,20081001,175500,5.880,5.882,5.880,5.882
USDNOK,20081001,175600,5.882,5.882,5.881,5.881
USDNOK,20081001,175700,5.880,5.881,5.880,5.881
USDNOK,20081001,175800,5.882,5.884,5.882,5.882
USDNOK,20081001,175900,5.881,5.881,5.880,5.880
USDNOK,20081001,180000,5.881,5.882,5.881,5.882
USDNOK,20081001,180100,5.883,5.884,5.883,5.884
USDNOK,20081001,180200,5.883,5.883,5.880,5.881
USDNOK,20081001,180300,5.880,5.880,5.876,5.878
USDNOK,20081001,180400,5.879,5.883,5.879,5.882
USDNOK,20081001,180500,5.883,5.887,5.883,5.887
USDNOK,20081001,180600,5.888,5.890,5.885,5.887
USDNOK,20081001,180700,5.888,5.888,5.884,5.885
USDNOK,20081001,180800,5.886,5.887,5.886,5.887
USDNOK,20081001,180900,5.888,5.890,5.887,5.887
USDNOK,20081001,181000,5.888,5.889,5.887,5.889
USDNOK,20081001,181100,5.890,5.891,5.889,5.890
USDNOK,20081001,181200,5.891,5.891,5.886,5.887
USDNOK,20081001,181300,5.888,5.889,5.888,5.889
USDNOK,20081001,181400,5.888,5.888,5.888,5.888
USDNOK,20081001,181500,5.888,5.888,5.887,5.887
USDNOK,20081001,181600,5.886,5.886,5.884,5.885
USDNOK,20081001,181700,5.886,5.886,5.877,5.878
USDNOK,20081001,181800,5.879,5.884,5.878,5.883
USDNOK,20081001,181900,5.884,5.884,5.883,5.884
USDNOK,20081001,182000,5.885,5.885,5.883,5.884
USDNOK,20081001,182100,5.885,5.886,5.885,5.886
USDNOK,20081001,182200,5.885,5.886,5.885,5.886
USDNOK,20081001,182300,5.886,5.887,5.886,5.887
USDNOK,20081001,182400,5.888,5.888,5.885,5.887
USDNOK,20081001,182500,5.886,5.887,5.886,5.887
USDNOK,20081001,182600,5.886,5.886,5.883,5.883
USDNOK,20081001,182700,5.882,5.883,5.882,5.883
USDNOK,20081001,182800,5.882,5.883,5.882,5.883
USDNOK,20081001,182900,5.883,5.883,5.883,5.883
USDNOK,20081001,183000,5.884,5.885,5.884,5.885
USDNOK,20081001,183100,5.884,5.884,5.880,5.880
USDNOK,20081001,183200,5.881,5.881,5.879,5.880
USDNOK,20081001,183300,5.881,5.881,5.880,5.880
USDNOK,20081001,183400,5.881,5.881,5.879,5.880
USDNOK,20081001,183500,5.879,5.880,5.879,5.880
USDNOK,20081001,183600,5.879,5.881,5.879,5.881
USDNOK,20081001,183700,5.880,5.881,5.880,5.881
USDNOK,20081001,183800,5.881,5.881,5.881,5.881
USDNOK,20081001,183900,5.882,5.882,5.881,5.881
USDNOK,20081001,184000,5.883,5.884,5.883,5.883
USDNOK,20081001,184100,5.882,5.886,5.881,5.881
USDNOK,20081001,184200,5.882,5.882,5.873,5.873
USDNOK,20081001,184300,5.872,5.875,5.872,5.875
USDNOK,20081001,184400,5.876,5.877,5.870,5.872
USDNOK,20081001,184500,5.871,5.873,5.870,5.873
USDNOK,20081001,184600,5.874,5.875,5.874,5.875
USDNOK,20081001,184700,5.874,5.875,5.873,5.875
USDNOK,20081001,184800,5.876,5.877,5.876,5.876
USDNOK,20081001,184900,5.876,5.877,5.876,5.877
USDNOK,20081001,185000,5.876,5.877,5.876,5.876
USDNOK,20081001,185100,5.877,5.877,5.871,5.873
USDNOK,20081001,185200,5.874,5.880,5.874,5.880
USDNOK,20081001,185300,5.881,5.881,5.878,5.878
USDNOK,20081001,185400,5.879,5.880,5.878,5.880
USDNOK,20081001,185500,5.879,5.880,5.879,5.880
USDNOK,20081001,185600,5.879,5.879,5.878,5.878
USDNOK,20081001,185700,5.879,5.880,5.879,5.880
USDNOK,20081001,185800,5.881,5.881,5.880,5.880
USDNOK,20081001,185900,5.879,5.880,5.879,5.879
USDNOK,20081001,190000,5.880,5.881,5.880,5.881
USDNOK,20081001,190100,5.880,5.880,5.879,5.879
USDNOK,20081001,190200,5.879,5.879,5.879,5.879
USDNOK,20081001,190300,5.880,5.881,5.879,5.881
USDNOK,20081001,190400,5.880,5.880,5.880,5.880
USDNOK,20081001,190500,5.880,5.880,5.880,5.880
USDNOK,20081001,190600,5.880,5.880,5.879,5.880
USDNOK,20081001,190700,5.880,5.880,5.880,5.880
USDNOK,20081001,190800,5.879,5.880,5.879,5.880
USDNOK,20081001,190900,5.881,5.881,5.881,5.881
USDNOK,20081001,191000,5.881,5.881,5.881,5.881
USDNOK,20081001,191100,5.882,5.882,5.882,5.882
USDNOK,20081001,191200,5.882,5.883,5.882,5.882
USDNOK,20081001,191300,5.883,5.883,5.882,5.883
USDNOK,20081001,191400,5.882,5.882,5.882,5.882
USDNOK,20081001,191500,5.882,5.882,5.881,5.882
USDNOK,20081001,191600,5.882,5.882,5.882,5.882
USDNOK,20081001,191700,5.881,5.881,5.881,5.881
USDNOK,20081001,191800,5.881,5.881,5.880,5.880
USDNOK,20081001,191900,5.879,5.880,5.879,5.880
USDNOK,20081001,192000,5.881,5.881,5.879,5.879
USDNOK,20081001,192100,5.879,5.879,5.879,5.879
USDNOK,20081001,192200,5.878,5.878,5.877,5.877
USDNOK,20081001,192300,5.878,5.878,5.877,5.878
USDNOK,20081001,192400,5.877,5.878,5.877,5.878
USDNOK,20081001,192500,5.878,5.878,5.878,5.878
USDNOK,20081001,192600,5.879,5.879,5.878,5.878
USDNOK,20081001,192700,5.877,5.878,5.877,5.878
USDNOK,20081001,192800,5.879,5.881,5.879,5.881
USDNOK,20081001,192900,5.882,5.882,5.879,5.880
USDNOK,20081001,193000,5.879,5.881,5.879,5.880
USDNOK,20081001,193100,5.881,5.884,5.881,5.883
USDNOK,20081001,193200,5.884,5.885,5.884,5.885
USDNOK,20081001,193300,5.886,5.888,5.886,5.888
USDNOK,20081001,193400,5.887,5.888,5.887,5.887
USDNOK,20081001,193500,5.886,5.886,5.886,5.886
USDNOK,20081001,193600,5.885,5.885,5.883,5.884
USDNOK,20081001,193700,5.883,5.884,5.882,5.883
USDNOK,20081001,193800,5.883,5.883,5.883,5.883
USDNOK,20081001,193900,5.884,5.884,5.884,5.884
USDNOK,20081001,194000,5.884,5.885,5.884,5.885
USDNOK,20081001,194100,5.886,5.888,5.886,5.888
USDNOK,20081001,194200,5.887,5.888,5.885,5.885
USDNOK,20081001,194300,5.885,5.885,5.883,5.883
USDNOK,20081001,194400,5.884,5.886,5.884,5.885
USDNOK,20081001,194500,5.886,5.886,5.880,5.881
USDNOK,20081001,194600,5.882,5.882,5.881,5.881
USDNOK,20081001,194700,5.880,5.880,5.876,5.877
USDNOK,20081001,194800,5.876,5.876,5.876,5.876
USDNOK,20081001,194900,5.875,5.875,5.872,5.872
USDNOK,20081001,195000,5.873,5.873,5.872,5.873
USDNOK,20081001,195100,5.874,5.874,5.874,5.874
USDNOK,20081001,195200,5.873,5.874,5.873,5.873
USDNOK,20081001,195300,5.872,5.872,5.870,5.871
USDNOK,20081001,195400,5.870,5.872,5.868,5.872
USDNOK,20081001,195500,5.873,5.874,5.873,5.874
USDNOK,20081001,195600,5.873,5.874,5.872,5.873
USDNOK,20081001,195700,5.872,5.872,5.870,5.870
USDNOK,20081001,195800,5.869,5.870,5.869,5.869
USDNOK,20081001,195900,5.868,5.870,5.868,5.870
USDNOK,20081001,200000,5.869,5.871,5.869,5.871
USDNOK,20081001,200100,5.870,5.870,5.867,5.867
USDNOK,20081001,200200,5.867,5.867,5.867,5.867
USDNOK,20081001,200300,5.866,5.867,5.866,5.867
USDNOK,20081001,200400,5.866,5.867,5.866,5.866
USDNOK,20081001,200500,5.866,5.866,5.866,5.866
USDNOK,20081001,200600,5.867,5.868,5.867,5.868
USDNOK,20081001,200700,5.869,5.872,5.869,5.872
USDNOK,20081001,200800,5.871,5.872,5.871,5.872
USDNOK,20081001,200900,5.871,5.871,5.870,5.870
USDNOK,20081001,201000,5.871,5.871,5.869,5.869
USDNOK,20081001,201100,5.868,5.868,5.867,5.867
USDNOK,20081001,201200,5.866,5.868,5.866,5.868
USDNOK,20081001,201300,5.867,5.868,5.867,5.867
USDNOK,20081001,201400,5.867,5.867,5.867,5.867
USDNOK,20081001,201500,5.867,5.867,5.867,5.867
USDNOK,20081001,201600,5.867,5.867,5.867,5.867
USDNOK,20081001,201700,5.868,5.868,5.867,5.867
USDNOK,20081001,201800,5.867,5.867,5.865,5.866
USDNOK,20081001,201900,5.865,5.866,5.865,5.865
USDNOK,20081001,202000,5.866,5.868,5.865,5.867
USDNOK,20081001,202100,5.868,5.869,5.868,5.868
USDNOK,20081001,202200,5.869,5.871,5.869,5.871
USDNOK,20081001,202300,5.872,5.872,5.871,5.871
USDNOK,20081001,202400,5.872,5.872,5.872,5.872
USDNOK,20081001,202500,5.873,5.875,5.873,5.875
USDNOK,20081001,202600,5.875,5.875,5.875,5.875
USDNOK,20081001,202700,5.874,5.874,5.872,5.873
USDNOK,20081001,202800,5.872,5.872,5.871,5.872
USDNOK,20081001,202900,5.871,5.872,5.871,5.871
USDNOK,20081001,203000,5.871,5.871,5.871,5.871
USDNOK,20081001,203100,5.871,5.871,5.870,5.871
USDNOK,20081001,203200,5.872,5.877,5.872,5.877
USDNOK,20081001,203300,5.878,5.878,5.878,5.878
USDNOK,20081001,203400,5.877,5.878,5.876,5.878
USDNOK,20081001,203500,5.879,5.885,5.879,5.884
USDNOK,20081001,203600,5.883,5.883,5.881,5.881
USDNOK,20081001,203700,5.882,5.882,5.881,5.881
USDNOK,20081001,203800,5.880,5.880,5.879,5.879
USDNOK,20081001,203900,5.880,5.880,5.878,5.878
USDNOK,20081001,204000,5.877,5.877,5.876,5.876
USDNOK,20081001,204100,5.877,5.879,5.877,5.879
USDNOK,20081001,204200,5.878,5.878,5.878,5.878
USDNOK,20081001,204300,5.877,5.877,5.877,5.877
USDNOK,20081001,204400,5.877,5.879,5.877,5.879
USDNOK,20081001,204500,5.879,5.879,5.879,5.879
USDNOK,20081001,204600,5.878,5.879,5.878,5.879
USDNOK,20081001,204700,5.880,5.880,5.878,5.879
USDNOK,20081001,204800,5.879,5.879,5.879,5.879
USDNOK,20081001,204900,5.879,5.879,5.879,5.879
USDNOK,20081001,205000,5.879,5.880,5.879,5.879
USDNOK,20081001,205100,5.879,5.879,5.879,5.879
USDNOK,20081001,205200,5.879,5.879,5.879,5.879
USDNOK,20081001,205300,5.879,5.879,5.878,5.878
USDNOK,20081001,205400,5.877,5.878,5.877,5.878
USDNOK,20081001,205500,5.877,5.878,5.877,5.877
USDNOK,20081001,205600,5.876,5.877,5.873,5.874
USDNOK,20081001,205700,5.873,5.874,5.873,5.873
USDNOK,20081001,205800,5.874,5.874,5.874,5.874
USDNOK,20081001,205900,5.873,5.874,5.871,5.873
USDNOK,20081001,210000,5.872,5.875,5.872,5.875
USDNOK,20081001,210100,5.876,5.876,5.876,5.876
USDNOK,20081001,210200,5.877,5.880,5.877,5.880
USDNOK,20081001,210300,5.881,5.881,5.881,5.881
USDNOK,20081001,210400,5.881,5.883,5.881,5.883
USDNOK,20081001,210500,5.882,5.883,5.882,5.883
USDNOK,20081001,210600,5.882,5.883,5.882,5.882
USDNOK,20081001,210700,5.882,5.882,5.882,5.882
USDNOK,20081001,210800,5.883,5.884,5.883,5.883
USDNOK,20081001,210900,5.884,5.884,5.884,5.884
USDNOK,20081001,211000,5.883,5.884,5.883,5.884
USDNOK,20081001,211100,5.883,5.883,5.883,5.883
USDNOK,20081001,211200,5.884,5.886,5.884,5.886
USDNOK,20081001,211300,5.885,5.887,5.885,5.887
USDNOK,20081001,211400,5.886,5.887,5.886,5.887
USDNOK,20081001,211500,5.886,5.889,5.886,5.889
USDNOK,20081001,211600,5.888,5.890,5.888,5.890
USDNOK,20081001,211700,5.891,5.893,5.891,5.893
USDNOK,20081001,211800,5.892,5.892,5.891,5.891
USDNOK,20081001,211900,5.891,5.892,5.891,5.892
USDNOK,20081001,212000,5.893,5.893,5.892,5.892
USDNOK,20081001,212100,5.893,5.895,5.893,5.894
USDNOK,20081001,212200,5.894,5.894,5.894,5.894
USDNOK,20081001,212300,5.895,5.895,5.894,5.894
USDNOK,20081001,212400,5.894,5.896,5.894,5.896
USDNOK,20081001,212500,5.897,5.899,5.897,5.899
USDNOK,20081001,212600,5.899,5.899,5.898,5.898
USDNOK,20081001,212700,5.897,5.897,5.897,5.897
USDNOK,20081001,212800,5.896,5.896,5.895,5.896
USDNOK,20081001,212900,5.895,5.896,5.895,5.896
USDNOK,20081001,213000,5.895,5.896,5.895,5.896
USDNOK,20081001,213100,5.896,5.896,5.895,5.895
USDNOK,20081001,213200,5.896,5.896,5.895,5.896
USDNOK,20081001,213300,5.895,5.896,5.895,5.896
USDNOK,20081001,213400,5.897,5.897,5.897,5.897
USDNOK,20081001,213500,5.896,5.896,5.894,5.894
USDNOK,20081001,213700,5.894,5.894,5.893,5.893
USDNOK,20081001,213800,5.892,5.893,5.892,5.892
USDNOK,20081001,213900,5.892,5.892,5.892,5.892
USDNOK,20081001,214000,5.891,5.891,5.890,5.891
USDNOK,20081001,214100,5.892,5.892,5.892,5.892
USDNOK,20081001,214200,5.892,5.892,5.892,5.892
USDNOK,20081001,214300,5.891,5.892,5.891,5.891
USDNOK,20081001,214400,5.891,5.891,5.891,5.891
USDNOK,20081001,214500,5.890,5.892,5.890,5.892
USDNOK,20081001,214600,5.891,5.892,5.891,5.892
USDNOK,20081001,214700,5.892,5.892,5.892,5.892
USDNOK,20081001,214800,5.893,5.893,5.892,5.893
USDNOK,20081001,214900,5.894,5.896,5.894,5.896
USDNOK,20081001,215000,5.895,5.895,5.895,5.895
USDNOK,20081001,215100,5.895,5.896,5.895,5.896
USDNOK,20081001,215200,5.896,5.896,5.895,5.895
USDNOK,20081001,215300,5.894,5.895,5.894,5.895
USDNOK,20081001,215400,5.896,5.896,5.895,5.895
USDNOK,20081001,215500,5.896,5.896,5.896,5.896
USDNOK,20081001,215600,5.895,5.895,5.895,5.895
USDNOK,20081001,215700,5.896,5.896,5.896,5.896
USDNOK,20081001,215800,5.896,5.898,5.896,5.898
USDNOK,20081001,215900,5.898,5.898,5.898,5.898
USDNOK,20081001,220000,5.897,5.901,5.897,5.901
USDNOK,20081001,220100,5.902,5.902,5.899,5.899
USDNOK,20081001,220200,5.899,5.899,5.899,5.899
USDNOK,20081001,220300,5.899,5.899,5.899,5.899
USDNOK,20081001,220400,5.899,5.899,5.895,5.896
USDNOK,20081001,220500,5.897,5.898,5.897,5.898
USDNOK,20081001,220600,5.898,5.898,5.897,5.897
USDNOK,20081001,220700,5.898,5.898,5.898,5.898
USDNOK,20081001,220800,5.898,5.898,5.898,5.898
USDNOK,20081001,220900,5.898,5.898,5.896,5.896
USDNOK,20081001,221000,5.895,5.895,5.895,5.895
USDNOK,20081001,221100,5.894,5.894,5.893,5.893
USDNOK,20081001,221200,5.892,5.893,5.892,5.893
USDNOK,20081001,221300,5.892,5.894,5.892,5.894
USDNOK,20081001,221400,5.895,5.897,5.895,5.896
USDNOK,20081001,221500,5.897,5.897,5.896,5.896
USDNOK,20081001,221600,5.896,5.896,5.895,5.896
USDNOK,20081001,221700,5.895,5.895,5.894,5.894
USDNOK,20081001,221800,5.894,5.894,5.894,5.894
USDNOK,20081001,221900,5.895,5.895,5.895,5.895
USDNOK,20081001,222000,5.895,5.895,5.894,5.895
USDNOK,20081001,222100,5.894,5.894,5.894,5.894
USDNOK,20081001,222200,5.894,5.894,5.893,5.894
USDNOK,20081001,222300,5.893,5.894,5.893,5.893
USDNOK,20081001,222400,5.892,5.893,5.892,5.892
USDNOK,20081001,222500,5.893,5.893,5.892,5.892
USDNOK,20081001,222600,5.893,5.893,5.892,5.892
USDNOK,20081001,222700,5.893,5.893,5.892,5.893
USDNOK,20081001,222800,5.892,5.894,5.892,5.894
USDNOK,20081001,222900,5.895,5.895,5.894,5.895
USDNOK,20081001,223000,5.894,5.894,5.894,5.894
USDNOK,20081001,223100,5.894,5.895,5.894,5.895
USDNOK,20081001,223200,5.895,5.895,5.894,5.894
USDNOK,20081001,223300,5.893,5.893,5.893,5.893
USDNOK,20081001,223400,5.894,5.895,5.894,5.895
USDNOK,20081001,223500,5.896,5.896,5.895,5.896
USDNOK,20081001,223600,5.895,5.897,5.895,5.896
USDNOK,20081001,223700,5.897,5.897,5.895,5.896
USDNOK,20081001,223800,5.897,5.898,5.897,5.898
USDNOK,20081001,223900,5.899,5.903,5.899,5.903
USDNOK,20081001,224000,5.903,5.903,5.903,5.903
USDNOK,20081001,224100,5.904,5.906,5.904,5.906
USDNOK,20081001,224200,5.907,5.910,5.907,5.909
USDNOK,20081001,224300,5.910,5.910,5.907,5.907
USDNOK,20081001,224400,5.907,5.907,5.907,5.907
USDNOK,20081001,224500,5.907,5.907,5.907,5.907
USDNOK,20081001,224600,5.905,5.905,5.899,5.902
USDNOK,20081001,224700,5.903,5.903,5.902,5.902
USDNOK,20081001,224800,5.902,5.902,5.902,5.902
USDNOK,20081001,224900,5.900,5.901,5.900,5.901
USDNOK,20081001,225000,5.899,5.901,5.897,5.901
USDNOK,20081001,225100,5.902,5.905,5.902,5.904
USDNOK,20081001,225200,5.905,5.906,5.905,5.905
USDNOK,20081001,225300,5.904,5.906,5.904,5.906
USDNOK,20081001,225400,5.905,5.906,5.905,5.905
USDNOK,20081001,225500,5.906,5.908,5.905,5.908
USDNOK,20081001,225600,5.907,5.909,5.907,5.909
USDNOK,20081001,225700,5.908,5.909,5.908,5.908
USDNOK,20081001,225800,5.908,5.908,5.907,5.907
USDNOK,20081001,225900,5.905,5.906,5.905,5.906
USDNOK,20081001,230000,5.905,5.905,5.905,5.905
USDNOK,20081001,230100,5.905,5.906,5.905,5.906
USDNOK,20081001,230200,5.905,5.905,5.904,5.904
USDNOK,20081001,230300,5.903,5.903,5.901,5.903
USDNOK,20081001,230400,5.902,5.902,5.902,5.902
USDNOK,20081001,230500,5.902,5.902,5.902,5.902
USDNOK,20081001,230600,5.902,5.902,5.899,5.899
USDNOK,20081001,230700,5.898,5.899,5.898,5.898
USDNOK,20081001,230800,5.897,5.897,5.895,5.895
USDNOK,20081001,230900,5.896,5.896,5.896,5.896
USDNOK,20081001,231000,5.897,5.897,5.896,5.896
USDNOK,20081001,231100,5.896,5.897,5.896,5.897
USDNOK,20081001,231200,5.898,5.898,5.896,5.896
USDNOK,20081001,231300,5.897,5.897,5.897,5.897
USDNOK,20081001,231400,5.898,5.901,5.898,5.900
USDNOK,20081001,231500,5.901,5.903,5.900,5.901
USDNOK,20081001,231600,5.902,5.902,5.902,5.902
USDNOK,20081001,231700,5.903,5.903,5.903,5.903
USDNOK,20081001,231800,5.902,5.904,5.902,5.902
USDNOK,20081001,231900,5.901,5.901,5.893,5.893
USDNOK,20081001,232000,5.892,5.892,5.891,5.891
USDNOK,20081001,232100,5.890,5.890,5.890,5.890
USDNOK,20081001,232200,5.890,5.891,5.890,5.890
USDNOK,20081001,232300,5.890,5.890,5.890,5.890
USDNOK,20081001,232400,5.889,5.890,5.887,5.887
USDNOK,20081001,232500,5.887,5.888,5.886,5.887
USDNOK,20081001,232600,5.886,5.888,5.886,5.888
USDNOK,20081001,232700,5.887,5.887,5.885,5.885
USDNOK,20081001,232800,5.886,5.886,5.875,5.879
USDNOK,20081001,232900,5.880,5.880,5.879,5.880
USDNOK,20081001,233000,5.882,5.882,5.881,5.881
USDNOK,20081001,233100,5.885,5.885,5.884,5.884
USDNOK,20081001,233200,5.884,5.884,5.881,5.881
USDNOK,20081001,233300,5.880,5.880,5.879,5.879
USDNOK,20081001,233400,5.877,5.877,5.873,5.874
USDNOK,20081001,233500,5.873,5.873,5.873,5.873
USDNOK,20081001,233600,5.873,5.877,5.873,5.875
USDNOK,20081001,233700,5.874,5.875,5.872,5.874
USDNOK,20081001,233800,5.873,5.876,5.872,5.874
USDNOK,20081001,233900,5.875,5.875,5.874,5.874
USDNOK,20081001,234000,5.875,5.875,5.873,5.873
USDNOK,20081001,234100,5.874,5.878,5.874,5.878
USDNOK,20081001,234200,5.879,5.879,5.879,5.879
USDNOK,20081001,234300,5.879,5.879,5.877,5.877
USDNOK,20081001,234400,5.878,5.878,5.877,5.878
USDNOK,20081001,234500,5.878,5.878,5.878,5.878
USDNOK,20081001,234600,5.878,5.879,5.878,5.879
USDNOK,20081001,234700,5.878,5.878,5.877,5.877
USDNOK,20081001,234800,5.878,5.878,5.878,5.878
USDNOK,20081001,234900,5.877,5.877,5.875,5.875
USDNOK,20081001,235000,5.875,5.875,5.875,5.875
USDNOK,20081001,235100,5.875,5.875,5.875,5.875
USDNOK,20081001,235200,5.875,5.875,5.875,5.875
USDNOK,20081001,235300,5.872,5.872,5.872,5.872
USDNOK,20081001,235400,5.873,5.874,5.873,5.874
USDNOK,20081001,235500,5.874,5.874,5.874,5.874
USDNOK,20081001,235600,5.874,5.876,5.874,5.876
USDNOK,20081001,235700,5.877,5.879,5.877,5.879
USDNOK,20081001,235800,5.881,5.882,5.881,5.882
USDNOK,20081001,235900,5.882,5.882,5.881,5.881
USDNOK,20081002,000000,5.881,5.881,5.881,5.881
USDPLN,20081001,000300,2.400,2.400,2.400,2.400
USDPLN,20081001,000800,2.400,2.400,2.400,2.400
USDPLN,20081001,000900,2.401,2.401,2.401,2.401
USDPLN,20081001,001400,2.401,2.401,2.400,2.400
USDPLN,20081001,001800,2.401,2.403,2.401,2.403
USDPLN,20081001,002200,2.404,2.404,2.403,2.404
USDPLN,20081001,002300,2.403,2.403,2.403,2.403
USDPLN,20081001,002800,2.403,2.403,2.403,2.403
USDPLN,20081001,002900,2.404,2.404,2.404,2.404
USDPLN,20081001,003000,2.405,2.406,2.405,2.406
USDPLN,20081001,003200,2.405,2.406,2.405,2.406
USDPLN,20081001,003700,2.406,2.406,2.406,2.406
USDPLN,20081001,004000,2.407,2.408,2.407,2.407
USDPLN,20081001,004500,2.407,2.407,2.407,2.407
USDPLN,20081001,004800,2.406,2.406,2.406,2.406
USDPLN,20081001,004900,2.407,2.407,2.407,2.407
USDPLN,20081001,005000,2.406,2.406,2.406,2.406
USDPLN,20081001,005100,2.405,2.406,2.405,2.406
USDPLN,20081001,005400,2.405,2.405,2.405,2.405
USDPLN,20081001,005800,2.406,2.406,2.406,2.406
USDPLN,20081001,005900,2.405,2.405,2.405,2.405
USDPLN,20081001,010000,2.406,2.406,2.405,2.405
USDPLN,20081001,010200,2.404,2.404,2.404,2.404
USDPLN,20081001,010300,2.403,2.403,2.403,2.403
USDPLN,20081001,010400,2.404,2.404,2.403,2.404
USDPLN,20081001,010800,2.403,2.403,2.403,2.403
USDPLN,20081001,011300,2.403,2.403,2.403,2.403
USDPLN,20081001,011600,2.402,2.402,2.402,2.402
USDPLN,20081001,011700,2.403,2.403,2.403,2.403
USDPLN,20081001,012200,2.403,2.403,2.403,2.403
USDPLN,20081001,012600,2.402,2.402,2.402,2.402
USDPLN,20081001,013100,2.402,2.402,2.402,2.402
USDPLN,20081001,013500,2.401,2.401,2.401,2.401
USDPLN,20081001,013800,2.400,2.400,2.400,2.400
USDPLN,20081001,014000,2.401,2.401,2.401,2.401
USDPLN,20081001,014100,2.402,2.402,2.402,2.402
USDPLN,20081001,014200,2.401,2.401,2.401,2.401
USDPLN,20081001,014400,2.400,2.400,2.400,2.400
USDPLN,20081001,014900,2.400,2.400,2.400,2.400
USDPLN,20081001,015100,2.401,2.401,2.401,2.401
USDPLN,20081001,015600,2.401,2.401,2.401,2.401
USDPLN,20081001,015800,2.402,2.402,2.402,2.402
USDPLN,20081001,015900,2.401,2.401,2.401,2.401
USDPLN,20081001,020000,2.402,2.402,2.401,2.402
USDPLN,20081001,020100,2.401,2.402,2.401,2.402
USDPLN,20081001,020200,2.401,2.401,2.401,2.401
USDPLN,20081001,020700,2.401,2.401,2.401,2.401
USDPLN,20081001,021200,2.401,2.401,2.401,2.401
USDPLN,20081001,021300,2.403,2.403,2.403,2.403
USDPLN,20081001,021400,2.402,2.402,2.402,2.402
USDPLN,20081001,021500,2.403,2.403,2.403,2.403
USDPLN,20081001,021600,2.404,2.404,2.404,2.404
USDPLN,20081001,021700,2.403,2.403,2.403,2.403
USDPLN,20081001,021800,2.404,2.404,2.404,2.404
USDPLN,20081001,022100,2.405,2.405,2.405,2.405
USDPLN,20081001,022300,2.404,2.404,2.404,2.404
USDPLN,20081001,022500,2.403,2.404,2.403,2.403
USDPLN,20081001,022600,2.402,2.403,2.402,2.403
USDPLN,20081001,022800,2.404,2.404,2.404,2.404
USDPLN,20081001,022900,2.403,2.404,2.403,2.404
USDPLN,20081001,023200,2.403,2.403,2.403,2.403
USDPLN,20081001,023300,2.404,2.404,2.402,2.402
USDPLN,20081001,023400,2.403,2.403,2.402,2.402
USDPLN,20081001,023500,2.403,2.403,2.403,2.403
USDPLN,20081001,023900,2.404,2.404,2.404,2.404
USDPLN,20081001,024100,2.403,2.403,2.403,2.403
USDPLN,20081001,024400,2.402,2.402,2.402,2.402
USDPLN,20081001,024800,2.401,2.402,2.401,2.402
USDPLN,20081001,024900,2.401,2.402,2.401,2.402
USDPLN,20081001,025000,2.401,2.401,2.401,2.401
USDPLN,20081001,025100,2.400,2.400,2.399,2.399
USDPLN,20081001,025200,2.398,2.399,2.398,2.399
USDPLN,20081001,025300,2.398,2.399,2.398,2.399
USDPLN,20081001,025400,2.398,2.399,2.398,2.398
USDPLN,20081001,025500,2.399,2.399,2.398,2.398
USDPLN,20081001,025600,2.399,2.400,2.399,2.400
USDPLN,20081001,025700,2.401,2.402,2.401,2.401
USDPLN,20081001,025800,2.402,2.402,2.402,2.402
USDPLN,20081001,025900,2.401,2.402,2.401,2.401
USDPLN,20081001,030000,2.402,2.402,2.401,2.401
USDPLN,20081001,030100,2.402,2.402,2.402,2.402
USDPLN,20081001,030200,2.401,2.402,2.401,2.402
USDPLN,20081001,030300,2.401,2.402,2.401,2.402
USDPLN,20081001,030400,2.401,2.402,2.401,2.402
USDPLN,20081001,030900,2.403,2.403,2.403,2.403
USDPLN,20081001,031000,2.402,2.403,2.402,2.403
USDPLN,20081001,031100,2.402,2.403,2.402,2.403
USDPLN,20081001,031400,2.404,2.405,2.404,2.405
USDPLN,20081001,031500,2.404,2.404,2.404,2.404
USDPLN,20081001,031800,2.405,2.406,2.405,2.406
USDPLN,20081001,032000,2.405,2.405,2.405,2.405
USDPLN,20081001,032100,2.406,2.406,2.405,2.405
USDPLN,20081001,032500,2.404,2.404,2.404,2.404
USDPLN,20081001,032900,2.403,2.403,2.403,2.403
USDPLN,20081001,033300,2.404,2.404,2.404,2.404
USDPLN,20081001,033500,2.402,2.402,2.399,2.399
USDPLN,20081001,033700,2.398,2.399,2.398,2.398
USDPLN,20081001,033800,2.399,2.399,2.399,2.399
USDPLN,20081001,034000,2.398,2.398,2.398,2.398
USDPLN,20081001,034500,2.398,2.398,2.398,2.398
USDPLN,20081001,034700,2.399,2.399,2.398,2.398
USDPLN,20081001,034800,2.399,2.399,2.399,2.399
USDPLN,20081001,035000,2.400,2.401,2.400,2.401
USDPLN,20081001,035100,2.400,2.400,2.400,2.400
USDPLN,20081001,035200,2.399,2.399,2.399,2.399
USDPLN,20081001,035400,2.400,2.400,2.399,2.399
USDPLN,20081001,035600,2.398,2.398,2.398,2.398
USDPLN,20081001,035900,2.399,2.399,2.399,2.399
USDPLN,20081001,040000,2.400,2.400,2.400,2.400
USDPLN,20081001,040500,2.400,2.400,2.400,2.400
USDPLN,20081001,041000,2.400,2.400,2.399,2.399
USDPLN,20081001,041100,2.400,2.401,2.400,2.401
USDPLN,20081001,041300,2.402,2.402,2.402,2.402
USDPLN,20081001,041400,2.401,2.402,2.401,2.401
USDPLN,20081001,041500,2.402,2.402,2.402,2.402
USDPLN,20081001,041600,2.401,2.402,2.401,2.402
USDPLN,20081001,041900,2.403,2.404,2.403,2.404
USDPLN,20081001,042000,2.403,2.403,2.403,2.403
USDPLN,20081001,042100,2.402,2.402,2.402,2.402
USDPLN,20081001,042200,2.401,2.402,2.401,2.402
USDPLN,20081001,042300,2.401,2.401,2.401,2.401
USDPLN,20081001,042400,2.400,2.400,2.400,2.400
USDPLN,20081001,042500,2.399,2.399,2.399,2.399
USDPLN,20081001,042600,2.400,2.400,2.400,2.400
USDPLN,20081001,042800,2.399,2.400,2.399,2.400
USDPLN,20081001,042900,2.399,2.400,2.399,2.400
USDPLN,20081001,043000,2.401,2.401,2.401,2.401
USDPLN,20081001,043100,2.400,2.401,2.400,2.401
USDPLN,20081001,043400,2.402,2.402,2.401,2.401
USDPLN,20081001,043700,2.400,2.401,2.400,2.401
USDPLN,20081001,043800,2.400,2.401,2.400,2.400
USDPLN,20081001,044000,2.399,2.399,2.398,2.398
USDPLN,20081001,044100,2.399,2.399,2.399,2.399
USDPLN,20081001,044600,2.399,2.399,2.399,2.399
USDPLN,20081001,045100,2.399,2.399,2.399,2.399
USDPLN,20081001,045600,2.399,2.399,2.399,2.399
USDPLN,20081001,045700,2.398,2.398,2.398,2.398
USDPLN,20081001,045800,2.397,2.397,2.397,2.397
USDPLN,20081001,045900,2.396,2.396,2.396,2.396
USDPLN,20081001,050000,2.397,2.397,2.397,2.397
USDPLN,20081001,050200,2.398,2.398,2.398,2.398
USDPLN,20081001,050400,2.397,2.398,2.397,2.398
USDPLN,20081001,050500,2.397,2.397,2.397,2.397
USDPLN,20081001,050700,2.398,2.400,2.398,2.400
USDPLN,20081001,050800,2.399,2.399,2.399,2.399
USDPLN,20081001,050900,2.400,2.400,2.400,2.400
USDPLN,20081001,051000,2.399,2.399,2.399,2.399
USDPLN,20081001,051100,2.398,2.398,2.398,2.398
USDPLN,20081001,051200,2.397,2.397,2.397,2.397
USDPLN,20081001,051700,2.397,2.397,2.396,2.396
USDPLN,20081001,052000,2.397,2.397,2.397,2.397
USDPLN,20081001,052100,2.398,2.398,2.398,2.398
USDPLN,20081001,052200,2.397,2.397,2.397,2.397
USDPLN,20081001,052400,2.396,2.396,2.396,2.396
USDPLN,20081001,052500,2.395,2.395,2.395,2.395
USDPLN,20081001,052700,2.397,2.397,2.397,2.397
USDPLN,20081001,052800,2.401,2.401,2.401,2.401
USDPLN,20081001,053300,2.401,2.401,2.401,2.401
USDPLN,20081001,053500,2.402,2.402,2.402,2.402
USDPLN,20081001,053700,2.403,2.403,2.403,2.403
USDPLN,20081001,054000,2.402,2.402,2.402,2.402
USDPLN,20081001,054500,2.401,2.401,2.401,2.401
USDPLN,20081001,054700,2.400,2.401,2.400,2.401
USDPLN,20081001,054800,2.400,2.400,2.400,2.400
USDPLN,20081001,055000,2.401,2.401,2.401,2.401
USDPLN,20081001,055100,2.400,2.400,2.400,2.400
USDPLN,20081001,055200,2.401,2.401,2.401,2.401
USDPLN,20081001,055300,2.400,2.400,2.400,2.400
USDPLN,20081001,055400,2.401,2.401,2.401,2.401
USDPLN,20081001,055500,2.402,2.402,2.402,2.402
USDPLN,20081001,055700,2.401,2.402,2.401,2.402
USDPLN,20081001,055900,2.401,2.401,2.401,2.401
USDPLN,20081001,060000,2.400,2.400,2.400,2.400
USDPLN,20081001,060100,2.401,2.401,2.400,2.400
USDPLN,20081001,060200,2.401,2.401,2.400,2.400
USDPLN,20081001,060600,2.401,2.401,2.401,2.401
USDPLN,20081001,060700,2.402,2.402,2.401,2.401
USDPLN,20081001,061100,2.402,2.402,2.402,2.402
USDPLN,20081001,061400,2.401,2.401,2.401,2.401
USDPLN,20081001,061500,2.402,2.402,2.402,2.402
USDPLN,20081001,061800,2.401,2.401,2.401,2.401
USDPLN,20081001,062100,2.400,2.400,2.400,2.400
USDPLN,20081001,062600,2.400,2.400,2.400,2.400
USDPLN,20081001,062700,2.401,2.401,2.400,2.400
USDPLN,20081001,063200,2.400,2.400,2.400,2.400
USDPLN,20081001,063400,2.402,2.402,2.402,2.402
USDPLN,20081001,063900,2.402,2.402,2.402,2.402
USDPLN,20081001,064300,2.403,2.403,2.403,2.403
USDPLN,20081001,064700,2.404,2.404,2.404,2.404
USDPLN,20081001,065200,2.405,2.405,2.404,2.404
USDPLN,20081001,065400,2.405,2.405,2.405,2.405
USDPLN,20081001,065600,2.404,2.404,2.404,2.404
USDPLN,20081001,065900,2.405,2.405,2.405,2.405
USDPLN,20081001,070100,2.404,2.404,2.404,2.404
USDPLN,20081001,070300,2.405,2.405,2.404,2.404
USDPLN,20081001,070400,2.405,2.407,2.405,2.407
USDPLN,20081001,070500,2.408,2.408,2.407,2.407
USDPLN,20081001,070800,2.408,2.408,2.408,2.408
USDPLN,20081001,070900,2.409,2.409,2.408,2.408
USDPLN,20081001,071000,2.409,2.409,2.408,2.408
USDPLN,20081001,071400,2.407,2.407,2.407,2.407
USDPLN,20081001,071600,2.406,2.406,2.406,2.406
USDPLN,20081001,071700,2.405,2.405,2.405,2.405
USDPLN,20081001,071800,2.406,2.406,2.406,2.406
USDPLN,20081001,071900,2.407,2.407,2.405,2.405
USDPLN,20081001,072000,2.406,2.406,2.406,2.406
USDPLN,20081001,072200,2.407,2.407,2.407,2.407
USDPLN,20081001,072300,2.406,2.406,2.406,2.406
USDPLN,20081001,072400,2.407,2.407,2.406,2.406
USDPLN,20081001,072600,2.405,2.405,2.405,2.405
USDPLN,20081001,072700,2.406,2.406,2.406,2.406
USDPLN,20081001,072900,2.407,2.407,2.406,2.406
USDPLN,20081001,073300,2.405,2.406,2.405,2.406
USDPLN,20081001,073500,2.405,2.406,2.405,2.406
USDPLN,20081001,073600,2.407,2.407,2.407,2.407
USDPLN,20081001,073700,2.408,2.408,2.407,2.408
USDPLN,20081001,073800,2.409,2.409,2.409,2.409
USDPLN,20081001,073900,2.408,2.408,2.408,2.408
USDPLN,20081001,074000,2.409,2.409,2.407,2.407
USDPLN,20081001,074100,2.402,2.404,2.402,2.404
USDPLN,20081001,074200,2.403,2.403,2.402,2.402
USDPLN,20081001,074300,2.403,2.403,2.403,2.403
USDPLN,20081001,074600,2.404,2.405,2.404,2.404
USDPLN,20081001,074800,2.405,2.405,2.405,2.405
USDPLN,20081001,074900,2.404,2.404,2.404,2.404
USDPLN,20081001,075000,2.403,2.403,2.403,2.403
USDPLN,20081001,075200,2.402,2.402,2.402,2.402
USDPLN,20081001,075500,2.401,2.402,2.401,2.401
USDPLN,20081001,075700,2.402,2.402,2.402,2.402
USDPLN,20081001,075800,2.403,2.403,2.403,2.403
USDPLN,20081001,080000,2.402,2.403,2.402,2.403
USDPLN,20081001,080100,2.402,2.402,2.401,2.402
USDPLN,20081001,080200,2.401,2.401,2.401,2.401
USDPLN,20081001,080300,2.402,2.402,2.401,2.402
USDPLN,20081001,080400,2.403,2.403,2.403,2.403
USDPLN,20081001,080500,2.402,2.402,2.402,2.402
USDPLN,20081001,080600,2.401,2.401,2.401,2.401
USDPLN,20081001,080700,2.400,2.401,2.400,2.400
USDPLN,20081001,080800,2.399,2.400,2.399,2.399
USDPLN,20081001,081100,2.400,2.400,2.398,2.398
USDPLN,20081001,081200,2.397,2.397,2.397,2.397
USDPLN,20081001,081400,2.396,2.397,2.396,2.397
USDPLN,20081001,081500,2.398,2.398,2.398,2.398
USDPLN,20081001,081600,2.397,2.397,2.396,2.396
USDPLN,20081001,081700,2.395,2.397,2.395,2.397
USDPLN,20081001,081800,2.396,2.396,2.396,2.396
USDPLN,20081001,081900,2.397,2.397,2.396,2.397
USDPLN,20081001,082000,2.398,2.398,2.397,2.397
USDPLN,20081001,082100,2.396,2.396,2.396,2.396
USDPLN,20081001,082200,2.397,2.397,2.397,2.397
USDPLN,20081001,082500,2.396,2.396,2.395,2.395
USDPLN,20081001,082600,2.394,2.394,2.394,2.394
USDPLN,20081001,082700,2.395,2.395,2.393,2.394
USDPLN,20081001,082900,2.393,2.393,2.392,2.392
USDPLN,20081001,083000,2.393,2.393,2.391,2.392
USDPLN,20081001,083100,2.393,2.393,2.393,2.393
USDPLN,20081001,083200,2.394,2.394,2.394,2.394
USDPLN,20081001,083300,2.395,2.395,2.393,2.393
USDPLN,20081001,083400,2.392,2.393,2.392,2.393
USDPLN,20081001,083500,2.392,2.392,2.392,2.392
USDPLN,20081001,083600,2.393,2.393,2.393,2.393
USDPLN,20081001,083700,2.392,2.392,2.392,2.392
USDPLN,20081001,083800,2.393,2.393,2.392,2.393
USDPLN,20081001,083900,2.394,2.394,2.394,2.394
USDPLN,20081001,084300,2.395,2.395,2.394,2.394
USDPLN,20081001,084400,2.395,2.395,2.394,2.394
USDPLN,20081001,084500,2.395,2.395,2.394,2.394
USDPLN,20081001,084600,2.393,2.394,2.393,2.394
USDPLN,20081001,084700,2.395,2.395,2.394,2.395
USDPLN,20081001,084800,2.396,2.396,2.395,2.395
USDPLN,20081001,084900,2.394,2.397,2.394,2.397
USDPLN,20081001,085000,2.396,2.396,2.396,2.396
USDPLN,20081001,085100,2.397,2.397,2.397,2.397
USDPLN,20081001,085200,2.396,2.397,2.396,2.396
USDPLN,20081001,085300,2.397,2.397,2.396,2.397
USDPLN,20081001,085400,2.396,2.396,2.395,2.396
USDPLN,20081001,085500,2.397,2.397,2.397,2.397
USDPLN,20081001,085600,2.396,2.396,2.396,2.396
USDPLN,20081001,085800,2.397,2.397,2.397,2.397
USDPLN,20081001,085900,2.396,2.398,2.396,2.398
USDPLN,20081001,090000,2.399,2.400,2.399,2.400
USDPLN,20081001,090100,2.401,2.402,2.401,2.402
USDPLN,20081001,090200,2.401,2.401,2.401,2.401
USDPLN,20081001,090300,2.400,2.400,2.400,2.400
USDPLN,20081001,090400,2.401,2.401,2.400,2.400
USDPLN,20081001,090500,2.401,2.401,2.400,2.400
USDPLN,20081001,090700,2.401,2.402,2.401,2.402
USDPLN,20081001,090800,2.401,2.401,2.400,2.401
USDPLN,20081001,090900,2.400,2.401,2.400,2.401
USDPLN,20081001,091000,2.400,2.401,2.400,2.401
USDPLN,20081001,091100,2.400,2.401,2.400,2.400
USDPLN,20081001,091300,2.401,2.401,2.401,2.401
USDPLN,20081001,091500,2.400,2.400,2.400,2.400
USDPLN,20081001,091600,2.399,2.399,2.398,2.398
USDPLN,20081001,091700,2.397,2.397,2.397,2.397
USDPLN,20081001,091800,2.396,2.396,2.396,2.396
USDPLN,20081001,091900,2.395,2.395,2.395,2.395
USDPLN,20081001,092000,2.394,2.394,2.394,2.394
USDPLN,20081001,092100,2.393,2.393,2.392,2.392
USDPLN,20081001,092200,2.393,2.393,2.392,2.392
USDPLN,20081001,092300,2.393,2.393,2.393,2.393
USDPLN,20081001,092400,2.392,2.393,2.392,2.393
USDPLN,20081001,092500,2.392,2.392,2.391,2.392
USDPLN,20081001,092600,2.393,2.393,2.392,2.392
USDPLN,20081001,092800,2.393,2.393,2.392,2.392
USDPLN,20081001,093000,2.391,2.391,2.391,2.391
USDPLN,20081001,093200,2.390,2.390,2.390,2.390
USDPLN,20081001,093300,2.391,2.391,2.389,2.389
USDPLN,20081001,093400,2.388,2.388,2.388,2.388
USDPLN,20081001,093500,2.387,2.387,2.385,2.385
USDPLN,20081001,093700,2.386,2.386,2.386,2.386
USDPLN,20081001,093800,2.385,2.386,2.385,2.386
USDPLN,20081001,093900,2.385,2.385,2.384,2.384
USDPLN,20081001,094000,2.385,2.385,2.384,2.384
USDPLN,20081001,094100,2.383,2.383,2.383,2.383
USDPLN,20081001,094300,2.382,2.383,2.382,2.382
USDPLN,20081001,094400,2.381,2.381,2.381,2.381
USDPLN,20081001,094500,2.380,2.382,2.380,2.382
USDPLN,20081001,094600,2.383,2.383,2.382,2.382
USDPLN,20081001,094700,2.383,2.384,2.383,2.384
USDPLN,20081001,095000,2.383,2.383,2.383,2.383
USDPLN,20081001,095100,2.382,2.383,2.382,2.383
USDPLN,20081001,095200,2.382,2.382,2.382,2.382
USDPLN,20081001,095400,2.381,2.382,2.381,2.382
USDPLN,20081001,095500,2.383,2.384,2.383,2.384
USDPLN,20081001,095600,2.385,2.385,2.384,2.384
USDPLN,20081001,095700,2.385,2.385,2.384,2.384
USDPLN,20081001,095800,2.385,2.385,2.385,2.385
USDPLN,20081001,095900,2.384,2.384,2.384,2.384
USDPLN,20081001,100000,2.385,2.385,2.385,2.385
USDPLN,20081001,100100,2.384,2.384,2.384,2.384
USDPLN,20081001,100200,2.383,2.383,2.383,2.383
USDPLN,20081001,100300,2.382,2.382,2.382,2.382
USDPLN,20081001,100400,2.383,2.385,2.383,2.385
USDPLN,20081001,100600,2.386,2.386,2.385,2.385
USDPLN,20081001,100700,2.384,2.384,2.384,2.384
USDPLN,20081001,100800,2.385,2.385,2.385,2.385
USDPLN,20081001,100900,2.386,2.386,2.386,2.386
USDPLN,20081001,101000,2.385,2.385,2.385,2.385
USDPLN,20081001,101100,2.386,2.386,2.386,2.386
USDPLN,20081001,101200,2.387,2.387,2.387,2.387
USDPLN,20081001,101300,2.386,2.386,2.385,2.385
USDPLN,20081001,101500,2.386,2.386,2.386,2.386
USDPLN,20081001,101900,2.385,2.385,2.385,2.385
USDPLN,20081001,102000,2.386,2.386,2.386,2.386
USDPLN,20081001,102100,2.385,2.385,2.384,2.384
USDPLN,20081001,102600,2.384,2.384,2.384,2.384
USDPLN,20081001,102800,2.385,2.385,2.384,2.384
USDPLN,20081001,102900,2.385,2.385,2.385,2.385
USDPLN,20081001,103100,2.386,2.386,2.386,2.386
USDPLN,20081001,103200,2.385,2.385,2.385,2.385
USDPLN,20081001,103400,2.384,2.384,2.384,2.384
USDPLN,20081001,103600,2.383,2.383,2.383,2.383
USDPLN,20081001,103900,2.382,2.382,2.382,2.382
USDPLN,20081001,104100,2.383,2.383,2.382,2.382
USDPLN,20081001,104200,2.383,2.383,2.382,2.382
USDPLN,20081001,104300,2.381,2.381,2.381,2.381
USDPLN,20081001,104400,2.382,2.382,2.381,2.381
USDPLN,20081001,104500,2.382,2.383,2.382,2.383
USDPLN,20081001,104600,2.382,2.383,2.382,2.383
USDPLN,20081001,104700,2.382,2.383,2.382,2.383
USDPLN,20081001,104800,2.384,2.384,2.384,2.384
USDPLN,20081001,105000,2.383,2.383,2.383,2.383
USDPLN,20081001,105200,2.382,2.383,2.382,2.383
USDPLN,20081001,105400,2.384,2.384,2.384,2.384
USDPLN,20081001,105600,2.385,2.385,2.385,2.385
USDPLN,20081001,105700,2.384,2.384,2.383,2.383
USDPLN,20081001,110000,2.382,2.383,2.382,2.383
USDPLN,20081001,110100,2.384,2.385,2.384,2.385
USDPLN,20081001,110300,2.386,2.386,2.385,2.385
USDPLN,20081001,110400,2.386,2.387,2.386,2.386
USDPLN,20081001,110500,2.385,2.386,2.385,2.386
USDPLN,20081001,110600,2.387,2.387,2.387,2.387
USDPLN,20081001,110800,2.386,2.387,2.386,2.387
USDPLN,20081001,110900,2.386,2.386,2.386,2.386
USDPLN,20081001,111100,2.385,2.385,2.385,2.385
USDPLN,20081001,111200,2.384,2.384,2.384,2.384
USDPLN,20081001,111400,2.385,2.385,2.384,2.384
USDPLN,20081001,111500,2.385,2.385,2.385,2.385
USDPLN,20081001,111600,2.384,2.384,2.384,2.384
USDPLN,20081001,111700,2.385,2.385,2.384,2.384
USDPLN,20081001,111800,2.383,2.383,2.383,2.383
USDPLN,20081001,112000,2.382,2.383,2.382,2.383
USDPLN,20081001,112100,2.384,2.384,2.384,2.384
USDPLN,20081001,112200,2.383,2.383,2.383,2.383
USDPLN,20081001,112300,2.384,2.384,2.384,2.384
USDPLN,20081001,112400,2.383,2.383,2.383,2.383
USDPLN,20081001,112500,2.384,2.384,2.384,2.384
USDPLN,20081001,112700,2.385,2.385,2.385,2.385
USDPLN,20081001,112800,2.386,2.386,2.385,2.385
USDPLN,20081001,113000,2.386,2.386,2.386,2.386
USDPLN,20081001,113100,2.385,2.385,2.385,2.385
USDPLN,20081001,113300,2.386,2.386,2.385,2.385
USDPLN,20081001,113500,2.386,2.387,2.386,2.386
USDPLN,20081001,113700,2.385,2.385,2.384,2.384
USDPLN,20081001,114100,2.385,2.385,2.384,2.384
USDPLN,20081001,114200,2.385,2.385,2.385,2.385
USDPLN,20081001,114400,2.384,2.384,2.384,2.384
USDPLN,20081001,114500,2.383,2.383,2.383,2.383
USDPLN,20081001,114600,2.382,2.382,2.382,2.382
USDPLN,20081001,114700,2.383,2.383,2.383,2.383
USDPLN,20081001,114800,2.384,2.384,2.384,2.384
USDPLN,20081001,115000,2.385,2.385,2.385,2.385
USDPLN,20081001,115100,2.386,2.386,2.385,2.385
USDPLN,20081001,115200,2.386,2.386,2.385,2.386
USDPLN,20081001,115400,2.387,2.387,2.387,2.387
USDPLN,20081001,115600,2.388,2.388,2.388,2.388
USDPLN,20081001,115700,2.387,2.387,2.386,2.386
USDPLN,20081001,115800,2.387,2.387,2.387,2.387
USDPLN,20081001,115900,2.386,2.387,2.386,2.386
USDPLN,20081001,120000,2.387,2.387,2.387,2.387
USDPLN,20081001,120100,2.386,2.386,2.386,2.386
USDPLN,20081001,120200,2.387,2.387,2.386,2.386
USDPLN,20081001,120300,2.385,2.385,2.385,2.385
USDPLN,20081001,120500,2.386,2.386,2.385,2.385
USDPLN,20081001,120700,2.386,2.386,2.386,2.386
USDPLN,20081001,120900,2.387,2.387,2.387,2.387
USDPLN,20081001,121000,2.386,2.386,2.385,2.385
USDPLN,20081001,121100,2.384,2.384,2.383,2.383
USDPLN,20081001,121200,2.384,2.384,2.383,2.383
USDPLN,20081001,121400,2.382,2.382,2.382,2.382
USDPLN,20081001,121500,2.381,2.382,2.381,2.382
USDPLN,20081001,121700,2.381,2.382,2.381,2.382
USDPLN,20081001,121800,2.383,2.383,2.383,2.383
USDPLN,20081001,121900,2.382,2.382,2.381,2.382
USDPLN,20081001,122000,2.383,2.383,2.382,2.382
USDPLN,20081001,122200,2.381,2.381,2.381,2.381
USDPLN,20081001,122300,2.382,2.382,2.382,2.382
USDPLN,20081001,122500,2.381,2.381,2.381,2.381
USDPLN,20081001,122600,2.380,2.380,2.380,2.380
USDPLN,20081001,122900,2.381,2.381,2.381,2.381
USDPLN,20081001,123000,2.382,2.382,2.382,2.382
USDPLN,20081001,123100,2.383,2.383,2.383,2.383
USDPLN,20081001,123300,2.384,2.384,2.384,2.384
USDPLN,20081001,123500,2.383,2.383,2.383,2.383
USDPLN,20081001,123700,2.382,2.382,2.382,2.382
USDPLN,20081001,124100,2.383,2.383,2.383,2.383
USDPLN,20081001,124600,2.383,2.385,2.383,2.385
USDPLN,20081001,124700,2.386,2.387,2.386,2.387
USDPLN,20081001,124800,2.388,2.388,2.387,2.387
USDPLN,20081001,124900,2.388,2.388,2.388,2.388
USDPLN,20081001,125100,2.387,2.387,2.387,2.387
USDPLN,20081001,125200,2.388,2.388,2.387,2.387
USDPLN,20081001,125300,2.386,2.386,2.385,2.385
USDPLN,20081001,125600,2.386,2.386,2.386,2.386
USDPLN,20081001,125900,2.385,2.385,2.385,2.385
USDPLN,20081001,130200,2.384,2.384,2.384,2.384
USDPLN,20081001,130300,2.385,2.385,2.384,2.384
USDPLN,20081001,130400,2.385,2.385,2.385,2.385
USDPLN,20081001,130500,2.386,2.386,2.385,2.385
USDPLN,20081001,130600,2.386,2.386,2.386,2.386
USDPLN,20081001,131100,2.386,2.386,2.385,2.385
USDPLN,20081001,131300,2.384,2.384,2.384,2.384
USDPLN,20081001,131400,2.385,2.385,2.384,2.384
USDPLN,20081001,131500,2.383,2.384,2.383,2.384
USDPLN,20081001,131700,2.383,2.384,2.383,2.383
USDPLN,20081001,131800,2.384,2.385,2.384,2.385
USDPLN,20081001,132000,2.386,2.386,2.385,2.385
USDPLN,20081001,132100,2.386,2.386,2.386,2.386
USDPLN,20081001,132400,2.385,2.386,2.385,2.386
USDPLN,20081001,132900,2.386,2.386,2.386,2.386
USDPLN,20081001,133000,2.385,2.386,2.385,2.386
USDPLN,20081001,133200,2.385,2.385,2.385,2.385
USDPLN,20081001,133500,2.386,2.386,2.385,2.385
USDPLN,20081001,134000,2.385,2.385,2.385,2.385
USDPLN,20081001,134200,2.384,2.384,2.384,2.384
USDPLN,20081001,134400,2.383,2.383,2.383,2.383
USDPLN,20081001,134500,2.384,2.384,2.383,2.383
USDPLN,20081001,134700,2.384,2.385,2.384,2.385
USDPLN,20081001,134800,2.384,2.385,2.384,2.384
USDPLN,20081001,134900,2.385,2.385,2.385,2.385
USDPLN,20081001,135200,2.386,2.388,2.386,2.388
USDPLN,20081001,135300,2.389,2.390,2.389,2.389
USDPLN,20081001,135400,2.390,2.390,2.389,2.389
USDPLN,20081001,135500,2.388,2.389,2.388,2.389
USDPLN,20081001,135600,2.391,2.392,2.391,2.392
USDPLN,20081001,135700,2.393,2.393,2.392,2.392
USDPLN,20081001,135800,2.391,2.393,2.391,2.392
USDPLN,20081001,135900,2.393,2.394,2.393,2.394
USDPLN,20081001,140000,2.395,2.395,2.394,2.394
USDPLN,20081001,140300,2.395,2.395,2.395,2.395
USDPLN,20081001,140400,2.396,2.398,2.396,2.398
USDPLN,20081001,140500,2.397,2.398,2.397,2.397
USDPLN,20081001,140600,2.396,2.397,2.396,2.397
USDPLN,20081001,140700,2.396,2.397,2.396,2.397
USDPLN,20081001,140800,2.396,2.397,2.396,2.397
USDPLN,20081001,140900,2.396,2.396,2.396,2.396
USDPLN,20081001,141000,2.395,2.395,2.395,2.395
USDPLN,20081001,141100,2.396,2.396,2.396,2.396
USDPLN,20081001,141300,2.397,2.399,2.397,2.399
USDPLN,20081001,141400,2.398,2.398,2.397,2.397
USDPLN,20081001,141500,2.398,2.398,2.397,2.397
USDPLN,20081001,141600,2.398,2.399,2.398,2.398
USDPLN,20081001,141700,2.397,2.397,2.396,2.396
USDPLN,20081001,141800,2.397,2.397,2.396,2.396
USDPLN,20081001,141900,2.397,2.397,2.397,2.397
USDPLN,20081001,142000,2.398,2.398,2.398,2.398
USDPLN,20081001,142100,2.397,2.397,2.397,2.397
USDPLN,20081001,142200,2.398,2.399,2.398,2.399
USDPLN,20081001,142300,2.398,2.399,2.398,2.399
USDPLN,20081001,142400,2.401,2.402,2.401,2.402
USDPLN,20081001,142500,2.403,2.404,2.403,2.404
USDPLN,20081001,142600,2.405,2.407,2.405,2.407
USDPLN,20081001,142700,2.406,2.408,2.406,2.408
USDPLN,20081001,142800,2.407,2.407,2.406,2.407
USDPLN,20081001,142900,2.406,2.407,2.406,2.407
USDPLN,20081001,143000,2.408,2.411,2.408,2.411
USDPLN,20081001,143100,2.410,2.410,2.408,2.408
USDPLN,20081001,143200,2.407,2.407,2.406,2.406
USDPLN,20081001,143300,2.405,2.405,2.404,2.405
USDPLN,20081001,143400,2.409,2.409,2.406,2.407
USDPLN,20081001,143500,2.406,2.406,2.405,2.405
USDPLN,20081001,143600,2.404,2.406,2.404,2.406
USDPLN,20081001,143800,2.405,2.405,2.403,2.404
USDPLN,20081001,143900,2.403,2.404,2.403,2.404
USDPLN,20081001,144000,2.405,2.405,2.405,2.405
USDPLN,20081001,144100,2.404,2.404,2.403,2.404
USDPLN,20081001,144200,2.403,2.405,2.403,2.405
USDPLN,20081001,144300,2.404,2.404,2.404,2.404
USDPLN,20081001,144400,2.403,2.404,2.403,2.403
USDPLN,20081001,144500,2.404,2.405,2.404,2.404
USDPLN,20081001,144600,2.405,2.405,2.405,2.405
USDPLN,20081001,144700,2.404,2.404,2.404,2.404
USDPLN,20081001,144800,2.403,2.404,2.403,2.404
USDPLN,20081001,144900,2.403,2.404,2.402,2.402
USDPLN,20081001,145000,2.401,2.402,2.401,2.402
USDPLN,20081001,145100,2.401,2.402,2.401,2.402
USDPLN,20081001,145200,2.403,2.403,2.403,2.403
USDPLN,20081001,145300,2.402,2.403,2.402,2.402
USDPLN,20081001,145400,2.401,2.401,2.401,2.401
USDPLN,20081001,145500,2.400,2.402,2.400,2.402
USDPLN,20081001,145600,2.403,2.403,2.403,2.403
USDPLN,20081001,145700,2.402,2.402,2.402,2.402
USDPLN,20081001,145800,2.403,2.403,2.403,2.403
USDPLN,20081001,150000,2.402,2.403,2.402,2.402
USDPLN,20081001,150200,2.401,2.403,2.401,2.403
USDPLN,20081001,150300,2.402,2.403,2.402,2.403
USDPLN,20081001,150400,2.404,2.404,2.404,2.404
USDPLN,20081001,150500,2.403,2.403,2.403,2.403
USDPLN,20081001,150700,2.402,2.403,2.402,2.403
USDPLN,20081001,150800,2.404,2.404,2.404,2.404
USDPLN,20081001,150900,2.403,2.404,2.403,2.404
USDPLN,20081001,151000,2.403,2.403,2.403,2.403
USDPLN,20081001,151100,2.404,2.405,2.404,2.405
USDPLN,20081001,151300,2.406,2.407,2.406,2.406
USDPLN,20081001,151400,2.407,2.408,2.407,2.408
USDPLN,20081001,151500,2.409,2.410,2.409,2.410
USDPLN,20081001,151600,2.411,2.412,2.411,2.411
USDPLN,20081001,151700,2.410,2.411,2.410,2.411
USDPLN,20081001,151800,2.410,2.414,2.410,2.414
USDPLN,20081001,151900,2.415,2.415,2.414,2.414
USDPLN,20081001,152000,2.415,2.416,2.415,2.415
USDPLN,20081001,152100,2.416,2.416,2.415,2.416
USDPLN,20081001,152200,2.415,2.417,2.415,2.417
USDPLN,20081001,152300,2.418,2.419,2.418,2.418
USDPLN,20081001,152400,2.417,2.418,2.417,2.417
USDPLN,20081001,152600,2.416,2.416,2.416,2.416
USDPLN,20081001,152700,2.415,2.415,2.414,2.415
USDPLN,20081001,152800,2.416,2.416,2.416,2.416
USDPLN,20081001,152900,2.415,2.415,2.415,2.415
USDPLN,20081001,153000,2.416,2.416,2.415,2.416
USDPLN,20081001,153100,2.415,2.415,2.415,2.415
USDPLN,20081001,153200,2.416,2.416,2.416,2.416
USDPLN,20081001,153300,2.417,2.417,2.417,2.417
USDPLN,20081001,153400,2.416,2.416,2.416,2.416
USDPLN,20081001,153600,2.417,2.417,2.416,2.417
USDPLN,20081001,153700,2.418,2.418,2.418,2.418
USDPLN,20081001,153800,2.417,2.417,2.417,2.417
USDPLN,20081001,153900,2.418,2.418,2.417,2.418
USDPLN,20081001,154000,2.419,2.419,2.417,2.417
USDPLN,20081001,154100,2.418,2.419,2.418,2.418
USDPLN,20081001,154200,2.417,2.418,2.417,2.418
USDPLN,20081001,154300,2.417,2.417,2.417,2.417
USDPLN,20081001,154600,2.416,2.416,2.416,2.416
USDPLN,20081001,154800,2.415,2.416,2.415,2.415
USDPLN,20081001,154900,2.414,2.414,2.414,2.414
USDPLN,20081001,155000,2.413,2.413,2.412,2.413
USDPLN,20081001,155100,2.414,2.414,2.414,2.414
USDPLN,20081001,155200,2.413,2.413,2.412,2.412
USDPLN,20081001,155300,2.413,2.413,2.411,2.412
USDPLN,20081001,155400,2.413,2.413,2.413,2.413
USDPLN,20081001,155500,2.412,2.413,2.412,2.413
USDPLN,20081001,155600,2.412,2.412,2.412,2.412
USDPLN,20081001,155900,2.411,2.411,2.411,2.411
USDPLN,20081001,160000,2.412,2.412,2.412,2.412
USDPLN,20081001,160100,2.411,2.411,2.410,2.410
USDPLN,20081001,160200,2.411,2.411,2.411,2.411
USDPLN,20081001,160400,2.412,2.412,2.412,2.412
USDPLN,20081001,160500,2.413,2.413,2.413,2.413
USDPLN,20081001,160600,2.414,2.414,2.414,2.414
USDPLN,20081001,160700,2.415,2.416,2.415,2.416
USDPLN,20081001,160800,2.417,2.417,2.416,2.417
USDPLN,20081001,160900,2.416,2.416,2.414,2.414
USDPLN,20081001,161000,2.413,2.415,2.413,2.415
USDPLN,20081001,161100,2.416,2.416,2.415,2.415
USDPLN,20081001,161200,2.414,2.414,2.414,2.414
USDPLN,20081001,161300,2.413,2.414,2.413,2.414
USDPLN,20081001,161500,2.415,2.415,2.413,2.413
USDPLN,20081001,161600,2.412,2.412,2.412,2.412
USDPLN,20081001,161800,2.411,2.411,2.411,2.411
USDPLN,20081001,162000,2.412,2.412,2.412,2.412
USDPLN,20081001,162200,2.413,2.413,2.412,2.413
USDPLN,20081001,162400,2.414,2.414,2.414,2.414
USDPLN,20081001,162500,2.415,2.416,2.415,2.416
USDPLN,20081001,162600,2.417,2.417,2.417,2.417
USDPLN,20081001,162700,2.418,2.418,2.416,2.417
USDPLN,20081001,162800,2.416,2.416,2.416,2.416
USDPLN,20081001,163000,2.415,2.417,2.415,2.417
USDPLN,20081001,163100,2.416,2.417,2.416,2.417
USDPLN,20081001,163200,2.416,2.417,2.416,2.417
USDPLN,20081001,163300,2.416,2.416,2.416,2.416
USDPLN,20081001,163500,2.415,2.416,2.415,2.415
USDPLN,20081001,163600,2.416,2.417,2.416,2.417
USDPLN,20081001,163700,2.418,2.419,2.418,2.418
USDPLN,20081001,163800,2.419,2.419,2.418,2.418
USDPLN,20081001,164000,2.419,2.419,2.419,2.419
USDPLN,20081001,164400,2.420,2.420,2.420,2.420
USDPLN,20081001,164700,2.421,2.421,2.421,2.421
USDPLN,20081001,164800,2.422,2.422,2.422,2.422
USDPLN,20081001,165000,2.423,2.425,2.423,2.425
USDPLN,20081001,165100,2.424,2.426,2.424,2.426
USDPLN,20081001,165200,2.425,2.425,2.425,2.425
USDPLN,20081001,165300,2.424,2.424,2.424,2.424
USDPLN,20081001,165400,2.425,2.425,2.424,2.424
USDPLN,20081001,165500,2.423,2.423,2.423,2.423
USDPLN,20081001,165600,2.422,2.422,2.421,2.422
USDPLN,20081001,165700,2.421,2.421,2.421,2.421
USDPLN,20081001,165800,2.422,2.422,2.421,2.421
USDPLN,20081001,165900,2.422,2.423,2.422,2.422
USDPLN,20081001,170000,2.423,2.423,2.422,2.422
USDPLN,20081001,170100,2.421,2.421,2.421,2.421
USDPLN,20081001,170200,2.422,2.422,2.421,2.422
USDPLN,20081001,170300,2.423,2.423,2.423,2.423
USDPLN,20081001,170400,2.422,2.423,2.422,2.423
USDPLN,20081001,170500,2.422,2.422,2.421,2.421
USDPLN,20081001,170600,2.422,2.422,2.422,2.422
USDPLN,20081001,170700,2.421,2.422,2.421,2.421
USDPLN,20081001,171000,2.422,2.422,2.421,2.421
USDPLN,20081001,171200,2.420,2.421,2.420,2.421
USDPLN,20081001,171400,2.420,2.420,2.420,2.420
USDPLN,20081001,171500,2.421,2.421,2.420,2.420
USDPLN,20081001,171600,2.419,2.419,2.418,2.418
USDPLN,20081001,171700,2.419,2.419,2.418,2.418
USDPLN,20081001,171800,2.419,2.419,2.418,2.418
USDPLN,20081001,171900,2.417,2.417,2.417,2.417
USDPLN,20081001,172000,2.416,2.416,2.415,2.415
USDPLN,20081001,172100,2.416,2.416,2.416,2.416
USDPLN,20081001,172400,2.417,2.418,2.417,2.417
USDPLN,20081001,172600,2.416,2.419,2.416,2.419
USDPLN,20081001,172700,2.418,2.418,2.418,2.418
USDPLN,20081001,172800,2.417,2.418,2.417,2.418
USDPLN,20081001,173100,2.419,2.419,2.418,2.418
USDPLN,20081001,173400,2.417,2.417,2.417,2.417
USDPLN,20081001,173500,2.418,2.419,2.418,2.419
USDPLN,20081001,173600,2.418,2.418,2.418,2.418
USDPLN,20081001,173700,2.419,2.419,2.417,2.417
USDPLN,20081001,173800,2.419,2.419,2.418,2.418
USDPLN,20081001,173900,2.419,2.419,2.418,2.418
USDPLN,20081001,174000,2.419,2.419,2.417,2.418
USDPLN,20081001,174100,2.417,2.417,2.417,2.417
USDPLN,20081001,174200,2.416,2.416,2.416,2.416
USDPLN,20081001,174300,2.417,2.417,2.417,2.417
USDPLN,20081001,174400,2.416,2.417,2.416,2.417
USDPLN,20081001,174500,2.418,2.418,2.418,2.418
USDPLN,20081001,174700,2.419,2.419,2.419,2.419
USDPLN,20081001,174900,2.420,2.420,2.419,2.419
USDPLN,20081001,175000,2.420,2.421,2.420,2.420
USDPLN,20081001,175100,2.421,2.421,2.420,2.420
USDPLN,20081001,175200,2.421,2.421,2.418,2.418
USDPLN,20081001,175300,2.417,2.418,2.417,2.418
USDPLN,20081001,175400,2.417,2.418,2.416,2.416
USDPLN,20081001,175500,2.415,2.416,2.415,2.416
USDPLN,20081001,175600,2.415,2.415,2.415,2.415
USDPLN,20081001,175700,2.414,2.414,2.412,2.412
USDPLN,20081001,175800,2.413,2.414,2.413,2.413
USDPLN,20081001,175900,2.412,2.412,2.412,2.412
USDPLN,20081001,180000,2.413,2.413,2.413,2.413
USDPLN,20081001,180100,2.414,2.414,2.414,2.414
USDPLN,20081001,180200,2.413,2.413,2.412,2.413
USDPLN,20081001,180300,2.414,2.414,2.414,2.414
USDPLN,20081001,180400,2.415,2.415,2.415,2.415
USDPLN,20081001,180500,2.416,2.416,2.415,2.416
USDPLN,20081001,180600,2.417,2.417,2.417,2.417
USDPLN,20081001,180700,2.416,2.416,2.416,2.416
USDPLN,20081001,180800,2.417,2.417,2.416,2.416
USDPLN,20081001,181000,2.417,2.417,2.416,2.416
USDPLN,20081001,181100,2.417,2.417,2.416,2.416
USDPLN,20081001,181200,2.417,2.417,2.415,2.415
USDPLN,20081001,181300,2.416,2.416,2.416,2.416
USDPLN,20081001,181400,2.415,2.416,2.415,2.416
USDPLN,20081001,181500,2.415,2.415,2.415,2.415
USDPLN,20081001,181600,2.414,2.415,2.414,2.414
USDPLN,20081001,181700,2.413,2.413,2.413,2.413
USDPLN,20081001,181800,2.414,2.414,2.414,2.414
USDPLN,20081001,181900,2.415,2.415,2.415,2.415
USDPLN,20081001,182000,2.416,2.416,2.416,2.416
USDPLN,20081001,182200,2.417,2.417,2.417,2.417
USDPLN,20081001,182400,2.418,2.418,2.415,2.415
USDPLN,20081001,182500,2.416,2.417,2.416,2.416
USDPLN,20081001,182600,2.417,2.417,2.416,2.416
USDPLN,20081001,182700,2.417,2.417,2.416,2.416
USDPLN,20081001,182800,2.415,2.416,2.415,2.415
USDPLN,20081001,182900,2.416,2.416,2.415,2.415
USDPLN,20081001,183000,2.416,2.416,2.416,2.416
USDPLN,20081001,183100,2.415,2.416,2.415,2.415
USDPLN,20081001,183200,2.416,2.416,2.415,2.415
USDPLN,20081001,183300,2.416,2.416,2.415,2.415
USDPLN,20081001,183400,2.416,2.416,2.416,2.416
USDPLN,20081001,183500,2.415,2.416,2.415,2.416
USDPLN,20081001,183600,2.415,2.416,2.415,2.416
USDPLN,20081001,183700,2.415,2.416,2.415,2.416
USDPLN,20081001,184000,2.415,2.415,2.415,2.415
USDPLN,20081001,184100,2.416,2.416,2.415,2.415
USDPLN,20081001,184200,2.414,2.415,2.413,2.413
USDPLN,20081001,184400,2.412,2.413,2.412,2.413
USDPLN,20081001,184500,2.412,2.413,2.412,2.412
USDPLN,20081001,184600,2.413,2.414,2.413,2.414
USDPLN,20081001,184700,2.413,2.414,2.413,2.414
USDPLN,20081001,185100,2.413,2.413,2.412,2.413
USDPLN,20081001,185200,2.414,2.414,2.414,2.414
USDPLN,20081001,185300,2.415,2.415,2.414,2.415
USDPLN,20081001,185800,2.416,2.416,2.416,2.416
USDPLN,20081001,190100,2.415,2.415,2.415,2.415
USDPLN,20081001,190200,2.416,2.416,2.415,2.415
USDPLN,20081001,190300,2.416,2.416,2.416,2.416
USDPLN,20081001,190400,2.415,2.415,2.415,2.415
USDPLN,20081001,190600,2.414,2.415,2.414,2.415
USDPLN,20081001,190700,2.416,2.416,2.415,2.415
USDPLN,20081001,190800,2.416,2.416,2.414,2.414
USDPLN,20081001,190900,2.416,2.417,2.415,2.415
USDPLN,20081001,191000,2.417,2.417,2.417,2.417
USDPLN,20081001,191200,2.418,2.418,2.417,2.417
USDPLN,20081001,191300,2.416,2.416,2.416,2.416
USDPLN,20081001,191800,2.416,2.416,2.415,2.415
USDPLN,20081001,191900,2.416,2.416,2.416,2.416
USDPLN,20081001,192000,2.415,2.415,2.415,2.415
USDPLN,20081001,192200,2.414,2.414,2.414,2.414
USDPLN,20081001,192300,2.415,2.415,2.415,2.415
USDPLN,20081001,192400,2.414,2.415,2.414,2.415
USDPLN,20081001,192500,2.414,2.416,2.414,2.416
USDPLN,20081001,192600,2.415,2.415,2.415,2.415
USDPLN,20081001,192700,2.416,2.416,2.415,2.415
USDPLN,20081001,192800,2.416,2.417,2.416,2.417
USDPLN,20081001,192900,2.416,2.416,2.416,2.416
USDPLN,20081001,193000,2.417,2.417,2.417,2.417
USDPLN,20081001,193100,2.418,2.419,2.418,2.418
USDPLN,20081001,193200,2.419,2.419,2.419,2.419
USDPLN,20081001,193300,2.420,2.420,2.419,2.420
USDPLN,20081001,193400,2.419,2.419,2.419,2.419
USDPLN,20081001,193500,2.418,2.418,2.418,2.418
USDPLN,20081001,193600,2.417,2.418,2.417,2.417
USDPLN,20081001,193800,2.416,2.416,2.415,2.416
USDPLN,20081001,194000,2.417,2.418,2.417,2.418
USDPLN,20081001,194100,2.417,2.417,2.417,2.417
USDPLN,20081001,194200,2.416,2.416,2.416,2.416
USDPLN,20081001,194300,2.417,2.417,2.416,2.416
USDPLN,20081001,194400,2.415,2.416,2.415,2.415
USDPLN,20081001,194500,2.417,2.417,2.414,2.414
USDPLN,20081001,194600,2.415,2.415,2.414,2.414
USDPLN,20081001,194700,2.415,2.415,2.414,2.414
USDPLN,20081001,194900,2.413,2.413,2.412,2.412
USDPLN,20081001,195000,2.413,2.413,2.412,2.412
USDPLN,20081001,195100,2.413,2.413,2.412,2.412
USDPLN,20081001,195200,2.411,2.411,2.411,2.411
USDPLN,20081001,195300,2.410,2.410,2.409,2.409
USDPLN,20081001,195400,2.408,2.409,2.408,2.409
USDPLN,20081001,195500,2.410,2.411,2.410,2.410
USDPLN,20081001,195900,2.411,2.411,2.411,2.411
USDPLN,20081001,200000,2.410,2.411,2.410,2.411
USDPLN,20081001,200200,2.410,2.411,2.409,2.409
USDPLN,20081001,200300,2.410,2.411,2.410,2.411
USDPLN,20081001,200400,2.410,2.411,2.410,2.410
USDPLN,20081001,200500,2.411,2.411,2.411,2.411
USDPLN,20081001,200700,2.412,2.413,2.412,2.413
USDPLN,20081001,200800,2.412,2.413,2.412,2.413
USDPLN,20081001,200900,2.412,2.412,2.412,2.412
USDPLN,20081001,201100,2.411,2.411,2.411,2.411
USDPLN,20081001,201200,2.410,2.411,2.410,2.411
USDPLN,20081001,201600,2.410,2.410,2.409,2.410
USDPLN,20081001,201700,2.411,2.411,2.411,2.411
USDPLN,20081001,201800,2.410,2.410,2.410,2.410
USDPLN,20081001,201900,2.409,2.410,2.409,2.409
USDPLN,20081001,202000,2.410,2.410,2.410,2.410
USDPLN,20081001,202100,2.409,2.409,2.409,2.409
USDPLN,20081001,202200,2.410,2.410,2.410,2.410
USDPLN,20081001,202300,2.409,2.409,2.409,2.409
USDPLN,20081001,202400,2.410,2.410,2.410,2.410
USDPLN,20081001,202500,2.411,2.412,2.411,2.412
USDPLN,20081001,202600,2.411,2.412,2.411,2.412
USDPLN,20081001,202800,2.411,2.411,2.411,2.411
USDPLN,20081001,203000,2.412,2.412,2.411,2.411
USDPLN,20081001,203100,2.412,2.412,2.412,2.412
USDPLN,20081001,203200,2.413,2.414,2.413,2.414
USDPLN,20081001,203300,2.415,2.415,2.414,2.414
USDPLN,20081001,203400,2.415,2.415,2.415,2.415
USDPLN,20081001,203500,2.416,2.418,2.416,2.417
USDPLN,20081001,203600,2.416,2.417,2.416,2.416
USDPLN,20081001,203700,2.417,2.417,2.416,2.416
USDPLN,20081001,203800,2.415,2.415,2.415,2.415
USDPLN,20081001,204000,2.414,2.414,2.414,2.414
USDPLN,20081001,204100,2.415,2.416,2.415,2.416
USDPLN,20081001,204200,2.415,2.415,2.415,2.415
USDPLN,20081001,204400,2.416,2.416,2.416,2.416
USDPLN,20081001,204500,2.415,2.416,2.415,2.416
USDPLN,20081001,204600,2.415,2.415,2.415,2.415
USDPLN,20081001,205100,2.415,2.415,2.415,2.415
USDPLN,20081001,205500,2.414,2.414,2.414,2.414
USDPLN,20081001,205600,2.413,2.413,2.412,2.412
USDPLN,20081001,205700,2.413,2.413,2.412,2.412
USDPLN,20081001,205800,2.413,2.413,2.413,2.413
USDPLN,20081001,210100,2.414,2.414,2.414,2.414
USDPLN,20081001,210200,2.415,2.415,2.415,2.415
USDPLN,20081001,210300,2.416,2.416,2.415,2.416
USDPLN,20081001,210500,2.417,2.417,2.416,2.416
USDPLN,20081001,211000,2.416,2.416,2.416,2.416
USDPLN,20081001,211200,2.417,2.417,2.417,2.417
USDPLN,20081001,211300,2.418,2.418,2.418,2.418
USDPLN,20081001,211400,2.417,2.418,2.417,2.418
USDPLN,20081001,211700,2.419,2.420,2.419,2.420
USDPLN,20081001,211800,2.419,2.419,2.418,2.418
USDPLN,20081001,211900,2.419,2.419,2.419,2.419
USDPLN,20081001,212100,2.420,2.420,2.420,2.420
USDPLN,20081001,212400,2.419,2.419,2.419,2.419
USDPLN,20081001,212500,2.421,2.422,2.421,2.422
USDPLN,20081001,212600,2.421,2.422,2.421,2.422
USDPLN,20081001,212700,2.421,2.421,2.421,2.421
USDPLN,20081001,212900,2.420,2.420,2.420,2.420
USDPLN,20081001,213000,2.421,2.421,2.420,2.420
USDPLN,20081001,213100,2.421,2.421,2.420,2.420
USDPLN,20081001,213400,2.421,2.421,2.421,2.421
USDPLN,20081001,213500,2.420,2.420,2.420,2.420
USDPLN,20081001,213700,2.421,2.421,2.420,2.420
USDPLN,20081001,214000,2.419,2.419,2.419,2.419
USDPLN,20081001,214100,2.420,2.420,2.420,2.420
USDPLN,20081001,214300,2.419,2.419,2.419,2.419
USDPLN,20081001,214800,2.420,2.420,2.420,2.420
USDPLN,20081001,214900,2.421,2.421,2.421,2.421
USDPLN,20081001,215200,2.420,2.420,2.420,2.420
USDPLN,20081001,215300,2.421,2.421,2.420,2.420
USDPLN,20081001,215400,2.421,2.421,2.421,2.421
USDPLN,20081001,215800,2.422,2.422,2.422,2.422
USDPLN,20081001,220300,2.422,2.422,2.422,2.422
USDPLN,20081001,220400,2.423,2.423,2.423,2.423
USDPLN,20081001,220900,2.422,2.422,2.422,2.422
USDPLN,20081001,221000,2.421,2.421,2.421,2.421
USDPLN,20081001,221100,2.420,2.420,2.420,2.420
USDPLN,20081001,221300,2.421,2.421,2.421,2.421
USDPLN,20081001,221400,2.420,2.421,2.420,2.421
USDPLN,20081001,221600,2.420,2.420,2.420,2.420
USDPLN,20081001,221700,2.421,2.421,2.420,2.420
USDPLN,20081001,222200,2.420,2.420,2.420,2.420
USDPLN,20081001,222300,2.419,2.419,2.419,2.419
USDPLN,20081001,222600,2.420,2.420,2.419,2.419
USDPLN,20081001,222700,2.420,2.420,2.419,2.419
USDPLN,20081001,222900,2.420,2.420,2.420,2.420
USDPLN,20081001,223100,2.421,2.421,2.421,2.421
USDPLN,20081001,223200,2.420,2.421,2.420,2.421
USDPLN,20081001,223300,2.420,2.421,2.420,2.421
USDPLN,20081001,223500,2.422,2.422,2.421,2.422
USDPLN,20081001,223700,2.421,2.421,2.421,2.421
USDPLN,20081001,224000,2.422,2.422,2.422,2.422
USDPLN,20081001,224300,2.421,2.421,2.421,2.421
USDPLN,20081001,224800,2.421,2.421,2.421,2.421
USDPLN,20081001,225200,2.422,2.422,2.421,2.421
USDPLN,20081001,225300,2.422,2.422,2.422,2.422
USDPLN,20081001,225800,2.422,2.422,2.422,2.422
USDPLN,20081001,230000,2.421,2.421,2.421,2.421
USDPLN,20081001,230100,2.422,2.422,2.422,2.422
USDPLN,20081001,230200,2.421,2.421,2.421,2.421
USDPLN,20081001,230300,2.420,2.421,2.420,2.421
USDPLN,20081001,230800,2.421,2.421,2.421,2.421
USDPLN,20081001,230900,2.422,2.422,2.422,2.422
USDPLN,20081001,231200,2.424,2.424,2.423,2.423
USDPLN,20081001,231400,2.424,2.424,2.424,2.424
USDPLN,20081001,231500,2.423,2.424,2.423,2.424
USDPLN,20081001,231600,2.423,2.423,2.423,2.423
USDPLN,20081001,231800,2.422,2.422,2.422,2.422
USDPLN,20081001,231900,2.423,2.423,2.422,2.422
USDPLN,20081001,232000,2.421,2.421,2.421,2.421
USDPLN,20081001,232400,2.420,2.420,2.420,2.420
USDPLN,20081001,232700,2.419,2.419,2.419,2.419
USDPLN,20081001,232800,2.418,2.418,2.418,2.418
USDPLN,20081001,232900,2.419,2.419,2.419,2.419
USDPLN,20081001,233000,2.420,2.420,2.419,2.420
USDPLN,20081001,233200,2.419,2.419,2.419,2.419
USDPLN,20081001,233700,2.420,2.420,2.420,2.420
USDPLN,20081001,233800,2.419,2.419,2.419,2.419
USDPLN,20081001,233900,2.420,2.420,2.420,2.420
USDPLN,20081001,234100,2.421,2.421,2.421,2.421
USDPLN,20081001,234200,2.422,2.422,2.422,2.422
USDPLN,20081001,234300,2.421,2.421,2.421,2.421
USDPLN,20081001,234700,2.420,2.420,2.420,2.420
USDPLN,20081001,234900,2.419,2.419,2.419,2.419
USDPLN,20081001,235400,2.420,2.420,2.420,2.420
USDPLN,20081001,235600,2.421,2.421,2.421,2.421
USDPLN,20081001,235700,2.422,2.422,2.422,2.422
USDPLN,20081001,235800,2.423,2.423,2.423,2.423
USDPLN,20081001,235900,2.422,2.423,2.422,2.423
USDPLN,20081002,000000,2.422,2.422,2.422,2.422
USDRUB,20081001,000400,25.43,25.43,25.43,25.43
USDRUB,20081001,000900,25.43,25.43,25.43,25.43
USDRUB,20081001,001400,25.43,25.43,25.43,25.43
USDRUB,20081001,001900,25.43,25.43,25.43,25.43
USDRUB,20081001,002400,25.43,25.43,25.43,25.43
USDRUB,20081001,002900,25.43,25.43,25.43,25.43
USDRUB,20081001,003400,25.43,25.43,25.43,25.43
USDRUB,20081001,003900,25.43,25.43,25.43,25.43
USDRUB,20081001,004400,25.43,25.43,25.43,25.43
USDRUB,20081001,004900,25.43,25.43,25.43,25.43
USDRUB,20081001,005400,25.43,25.43,25.43,25.43
USDRUB,20081001,005900,25.43,25.43,25.43,25.43
USDRUB,20081001,010400,25.43,25.43,25.43,25.43
USDRUB,20081001,010900,25.43,25.43,25.43,25.43
USDRUB,20081001,011400,25.43,25.43,25.43,25.43
USDRUB,20081001,011900,25.43,25.43,25.43,25.43
USDRUB,20081001,012400,25.43,25.43,25.43,25.43
USDRUB,20081001,012900,25.43,25.43,25.43,25.43
USDRUB,20081001,013400,25.43,25.43,25.43,25.43
USDRUB,20081001,013900,25.43,25.43,25.43,25.43
USDRUB,20081001,014400,25.43,25.43,25.43,25.43
USDRUB,20081001,014900,25.43,25.43,25.43,25.43
USDRUB,20081001,015400,25.43,25.43,25.43,25.43
USDRUB,20081001,015900,25.43,25.43,25.43,25.43
USDRUB,20081001,020400,25.43,25.43,25.43,25.43
USDRUB,20081001,020900,25.43,25.43,25.43,25.43
USDRUB,20081001,021400,25.43,25.43,25.43,25.43
USDRUB,20081001,021900,25.43,25.43,25.43,25.43
USDRUB,20081001,022400,25.43,25.43,25.43,25.43
USDRUB,20081001,022900,25.43,25.43,25.43,25.43
USDRUB,20081001,023400,25.43,25.43,25.43,25.43
USDRUB,20081001,023900,25.43,25.43,25.43,25.43
USDRUB,20081001,024400,25.43,25.43,25.43,25.43
USDRUB,20081001,024900,25.43,25.43,25.43,25.43
USDRUB,20081001,025400,25.43,25.43,25.43,25.43
USDRUB,20081001,025900,25.43,25.43,25.43,25.43
USDRUB,20081001,030400,25.43,25.43,25.43,25.43
USDRUB,20081001,030900,25.43,25.43,25.43,25.43
USDRUB,20081001,031400,25.43,25.43,25.43,25.43
USDRUB,20081001,031900,25.43,25.43,25.43,25.43
USDRUB,20081001,032400,25.43,25.43,25.43,25.43
USDRUB,20081001,033000,25.43,25.43,25.43,25.43
USDRUB,20081001,033500,25.43,25.43,25.43,25.43
USDRUB,20081001,034000,25.43,25.43,25.43,25.43
USDRUB,20081001,034500,25.43,25.43,25.43,25.43
USDRUB,20081001,035000,25.43,25.43,25.43,25.43
USDRUB,20081001,035500,25.43,25.43,25.43,25.43
USDRUB,20081001,040000,25.43,25.43,25.43,25.43
USDRUB,20081001,040500,25.43,25.43,25.43,25.43
USDRUB,20081001,041000,25.43,25.43,25.43,25.43
USDRUB,20081001,041500,25.43,25.43,25.43,25.43
USDRUB,20081001,042000,25.43,25.43,25.43,25.43
USDRUB,20081001,042500,25.43,25.43,25.43,25.43
USDRUB,20081001,043000,25.43,25.43,25.43,25.43
USDRUB,20081001,043500,25.43,25.43,25.43,25.43
USDRUB,20081001,044000,25.43,25.43,25.43,25.43
USDRUB,20081001,044500,25.43,25.43,25.43,25.43
USDRUB,20081001,045000,25.43,25.43,25.43,25.43
USDRUB,20081001,045500,25.43,25.43,25.43,25.43
USDRUB,20081001,050000,25.43,25.43,25.43,25.43
USDRUB,20081001,050500,25.43,25.43,25.43,25.43
USDRUB,20081001,051000,25.43,25.43,25.43,25.43
USDRUB,20081001,051500,25.43,25.43,25.43,25.43
USDRUB,20081001,052000,25.43,25.43,25.43,25.43
USDRUB,20081001,052500,25.43,25.43,25.43,25.43
USDRUB,20081001,053000,25.43,25.43,25.43,25.43
USDRUB,20081001,053500,25.43,25.43,25.43,25.43
USDRUB,20081001,054000,25.43,25.43,25.43,25.43
USDRUB,20081001,054500,25.43,25.43,25.43,25.43
USDRUB,20081001,055000,25.43,25.43,25.43,25.43
USDRUB,20081001,055500,25.43,25.43,25.43,25.43
USDRUB,20081001,060000,25.43,25.43,25.43,25.43
USDRUB,20081001,060500,25.43,25.43,25.43,25.43
USDRUB,20081001,061000,25.43,25.43,25.43,25.43
USDRUB,20081001,061500,25.43,25.43,25.43,25.43
USDRUB,20081001,062000,25.43,25.43,25.43,25.43
USDRUB,20081001,062500,25.43,25.43,25.43,25.43
USDRUB,20081001,063000,25.43,25.43,25.43,25.43
USDRUB,20081001,063500,25.43,25.43,25.43,25.43
USDRUB,20081001,064000,25.43,25.43,25.43,25.43
USDRUB,20081001,064500,25.43,25.43,25.43,25.43
USDRUB,20081001,065000,25.43,25.43,25.43,25.43
USDRUB,20081001,065500,25.43,25.43,25.43,25.43
USDRUB,20081001,070000,25.43,25.43,25.43,25.43
USDRUB,20081001,070500,25.43,25.43,25.43,25.43
USDRUB,20081001,071000,25.43,25.43,25.43,25.43
USDRUB,20081001,071500,25.43,25.43,25.43,25.43
USDRUB,20081001,072000,25.43,25.43,25.43,25.43
USDRUB,20081001,072500,25.43,25.43,25.43,25.43
USDRUB,20081001,073000,25.43,25.43,25.43,25.43
USDRUB,20081001,073500,25.43,25.43,25.43,25.43
USDRUB,20081001,074000,25.43,25.43,25.43,25.43
USDRUB,20081001,074500,25.43,25.43,25.43,25.43
USDRUB,20081001,075000,25.43,25.43,25.43,25.43
USDRUB,20081001,075500,25.43,25.43,25.43,25.43
USDRUB,20081001,080000,25.43,25.43,25.43,25.43
USDRUB,20081001,080500,25.43,25.43,25.43,25.43
USDRUB,20081001,081000,25.43,25.43,25.43,25.43
USDRUB,20081001,081500,25.43,25.43,25.43,25.43
USDRUB,20081001,081600,25.55,25.55,25.55,25.55
USDRUB,20081001,082100,25.55,25.55,25.55,25.55
USDRUB,20081001,082600,25.55,25.55,25.55,25.55
USDRUB,20081001,082900,25.54,25.54,25.54,25.54
USDRUB,20081001,083000,25.53,25.53,25.53,25.53
USDRUB,20081001,083200,25.54,25.54,25.54,25.54
USDRUB,20081001,083700,25.54,25.54,25.54,25.54
USDRUB,20081001,084200,25.54,25.54,25.54,25.54
USDRUB,20081001,084500,25.55,25.55,25.55,25.55
USDRUB,20081001,085000,25.55,25.55,25.55,25.55
USDRUB,20081001,085500,25.55,25.55,25.55,25.55
USDRUB,20081001,090000,25.56,25.56,25.56,25.56
USDRUB,20081001,090100,25.57,25.57,25.57,25.57
USDRUB,20081001,090200,25.58,25.58,25.58,25.58
USDRUB,20081001,090600,25.57,25.57,25.57,25.57
USDRUB,20081001,090700,25.58,25.58,25.58,25.58
USDRUB,20081001,091100,25.57,25.57,25.57,25.57
USDRUB,20081001,091600,25.57,25.57,25.57,25.57
USDRUB,20081001,092100,25.57,25.57,25.57,25.57
USDRUB,20081001,092200,25.56,25.56,25.56,25.56
USDRUB,20081001,092500,25.55,25.55,25.55,25.55
USDRUB,20081001,092600,25.56,25.56,25.56,25.56
USDRUB,20081001,092800,25.55,25.55,25.55,25.55
USDRUB,20081001,093200,25.54,25.54,25.54,25.54
USDRUB,20081001,093500,25.53,25.53,25.53,25.53
USDRUB,20081001,093900,25.54,25.54,25.54,25.54
USDRUB,20081001,094300,25.55,25.55,25.55,25.55
USDRUB,20081001,094500,25.54,25.54,25.54,25.54
USDRUB,20081001,094900,25.55,25.55,25.55,25.55
USDRUB,20081001,095400,25.55,25.55,25.55,25.55
USDRUB,20081001,095500,25.56,25.56,25.56,25.56
USDRUB,20081001,095600,25.55,25.55,25.55,25.55
USDRUB,20081001,100100,25.55,25.55,25.55,25.55
USDRUB,20081001,100200,25.56,25.56,25.56,25.56
USDRUB,20081001,100500,25.57,25.57,25.57,25.57
USDRUB,20081001,100600,25.56,25.56,25.56,25.56
USDRUB,20081001,100900,25.57,25.57,25.57,25.57
USDRUB,20081001,101400,25.57,25.57,25.57,25.57
USDRUB,20081001,101900,25.57,25.57,25.57,25.57
USDRUB,20081001,102200,25.58,25.58,25.58,25.58
USDRUB,20081001,102300,25.57,25.57,25.57,25.57
USDRUB,20081001,102800,25.57,25.57,25.57,25.57
USDRUB,20081001,103300,25.57,25.57,25.57,25.57
USDRUB,20081001,103500,25.56,25.56,25.56,25.56
USDRUB,20081001,103600,25.55,25.55,25.55,25.55
USDRUB,20081001,104100,25.55,25.55,25.55,25.55
USDRUB,20081001,104400,25.54,25.54,25.54,25.54
USDRUB,20081001,104900,25.54,25.54,25.54,25.54
USDRUB,20081001,105400,25.54,25.54,25.54,25.54
USDRUB,20081001,105900,25.54,25.54,25.54,25.54
USDRUB,20081001,110300,25.55,25.55,25.55,25.55
USDRUB,20081001,110600,25.54,25.54,25.54,25.54
USDRUB,20081001,110700,25.55,25.55,25.55,25.55
USDRUB,20081001,110800,25.54,25.54,25.54,25.54
USDRUB,20081001,111000,25.55,25.55,25.55,25.55
USDRUB,20081001,111100,25.54,25.54,25.54,25.54
USDRUB,20081001,111400,25.55,25.55,25.55,25.55
USDRUB,20081001,111700,25.54,25.54,25.54,25.54
USDRUB,20081001,112200,25.54,25.54,25.54,25.54
USDRUB,20081001,112700,25.54,25.54,25.54,25.54
USDRUB,20081001,113000,25.55,25.55,25.55,25.55
USDRUB,20081001,113100,25.54,25.54,25.54,25.54
USDRUB,20081001,113300,25.55,25.55,25.55,25.55
USDRUB,20081001,113700,25.54,25.54,25.54,25.54
USDRUB,20081001,114200,25.53,25.53,25.53,25.53
USDRUB,20081001,114700,25.53,25.53,25.53,25.53
USDRUB,20081001,115200,25.53,25.53,25.53,25.53
USDRUB,20081001,115500,25.55,25.55,25.55,25.55
USDRUB,20081001,120000,25.55,25.55,25.55,25.55
USDRUB,20081001,120200,25.54,25.54,25.54,25.54
USDRUB,20081001,120700,25.54,25.54,25.54,25.54
USDRUB,20081001,121200,25.54,25.54,25.54,25.54
USDRUB,20081001,121700,25.54,25.54,25.54,25.54
USDRUB,20081001,122200,25.54,25.54,25.54,25.54
USDRUB,20081001,122600,25.53,25.53,25.53,25.53
USDRUB,20081001,122900,25.54,25.54,25.54,25.54
USDRUB,20081001,123200,25.55,25.55,25.55,25.55
USDRUB,20081001,123500,25.54,25.54,25.54,25.54
USDRUB,20081001,124000,25.54,25.54,25.54,25.54
USDRUB,20081001,124300,25.55,25.55,25.55,25.55
USDRUB,20081001,124800,25.55,25.55,25.55,25.55
USDRUB,20081001,125100,25.56,25.56,25.56,25.56
USDRUB,20081001,125300,25.55,25.55,25.55,25.55
USDRUB,20081001,125800,25.55,25.55,25.55,25.55
USDRUB,20081001,130300,25.55,25.55,25.55,25.55
USDRUB,20081001,130800,25.55,25.55,25.55,25.55
USDRUB,20081001,131300,25.55,25.55,25.55,25.55
USDRUB,20081001,131800,25.55,25.55,25.55,25.55
USDRUB,20081001,132200,25.56,25.56,25.56,25.56
USDRUB,20081001,132700,25.56,25.56,25.56,25.56
USDRUB,20081001,133200,25.56,25.56,25.56,25.56
USDRUB,20081001,133400,25.55,25.55,25.55,25.55
USDRUB,20081001,133900,25.55,25.55,25.55,25.55
USDRUB,20081001,134400,25.55,25.55,25.55,25.55
USDRUB,20081001,134900,25.55,25.55,25.55,25.55
USDRUB,20081001,135200,25.56,25.56,25.56,25.56
USDRUB,20081001,135300,25.58,25.58,25.58,25.58
USDRUB,20081001,135400,25.59,25.59,25.59,25.59
USDRUB,20081001,135600,25.60,25.60,25.60,25.60
USDRUB,20081001,135700,25.61,25.61,25.61,25.61
USDRUB,20081001,140000,25.62,25.62,25.62,25.62
USDRUB,20081001,140400,25.63,25.63,25.63,25.63
USDRUB,20081001,140500,25.64,25.64,25.64,25.64
USDRUB,20081001,140700,25.63,25.63,25.63,25.63
USDRUB,20081001,140800,25.62,25.62,25.62,25.62
USDRUB,20081001,141300,25.62,25.62,25.62,25.62
USDRUB,20081001,141600,25.63,25.63,25.63,25.63
USDRUB,20081001,141700,25.62,25.62,25.62,25.62
USDRUB,20081001,141800,25.61,25.61,25.61,25.61
USDRUB,20081001,142300,25.62,25.62,25.62,25.62
USDRUB,20081001,142400,25.64,25.64,25.64,25.64
USDRUB,20081001,142600,25.66,25.66,25.66,25.66
USDRUB,20081001,142700,25.67,25.67,25.67,25.67
USDRUB,20081001,143000,25.68,25.68,25.68,25.68
USDRUB,20081001,143100,25.67,25.67,25.67,25.67
USDRUB,20081001,143300,25.66,25.66,25.66,25.66
USDRUB,20081001,143400,25.65,25.65,25.65,25.65
USDRUB,20081001,143500,25.66,25.66,25.66,25.66
USDRUB,20081001,143600,25.65,25.65,25.65,25.65
USDRUB,20081001,143800,25.66,25.66,25.66,25.66
USDRUB,20081001,144200,25.65,25.65,25.65,25.65
USDRUB,20081001,144700,25.65,25.65,25.65,25.65
USDRUB,20081001,145200,25.65,25.65,25.65,25.65
USDRUB,20081001,145700,25.65,25.65,25.65,25.65
USDRUB,20081001,150200,25.65,25.65,25.65,25.65
USDRUB,20081001,150700,25.65,25.65,25.65,25.65
USDRUB,20081001,151200,25.65,25.65,25.65,25.65
USDRUB,20081001,151700,25.65,25.65,25.65,25.65
USDRUB,20081001,152200,25.65,25.65,25.65,25.65
USDRUB,20081001,152700,25.65,25.65,25.65,25.65
USDRUB,20081001,153200,25.65,25.65,25.65,25.65
USDRUB,20081001,153700,25.65,25.65,25.65,25.65
USDRUB,20081001,154200,25.65,25.65,25.65,25.65
USDRUB,20081001,154700,25.65,25.65,25.65,25.65
USDRUB,20081001,155200,25.65,25.65,25.65,25.65
USDRUB,20081001,155700,25.65,25.65,25.65,25.65
USDRUB,20081001,160200,25.65,25.65,25.65,25.65
USDRUB,20081001,160700,25.65,25.65,25.65,25.65
USDRUB,20081001,161200,25.65,25.65,25.65,25.65
USDRUB,20081001,161700,25.65,25.65,25.65,25.65
USDRUB,20081001,162200,25.65,25.65,25.65,25.65
USDRUB,20081001,162700,25.65,25.65,25.65,25.65
USDRUB,20081001,163200,25.65,25.65,25.65,25.65
USDRUB,20081001,163700,25.65,25.65,25.65,25.65
USDRUB,20081001,164200,25.65,25.65,25.65,25.65
USDRUB,20081001,164700,25.65,25.65,25.65,25.65
USDRUB,20081001,165200,25.65,25.65,25.65,25.65
USDRUB,20081001,165700,25.65,25.65,25.65,25.65
USDRUB,20081001,170200,25.65,25.65,25.65,25.65
USDRUB,20081001,170700,25.65,25.65,25.65,25.65
USDRUB,20081001,171200,25.65,25.65,25.65,25.65
USDRUB,20081001,171700,25.65,25.65,25.65,25.65
USDRUB,20081001,172200,25.65,25.65,25.65,25.65
USDRUB,20081001,172700,25.65,25.65,25.65,25.65
USDRUB,20081001,173200,25.65,25.65,25.65,25.65
USDRUB,20081001,173700,25.65,25.65,25.65,25.65
USDRUB,20081001,174200,25.65,25.65,25.65,25.65
USDRUB,20081001,174700,25.65,25.65,25.65,25.65
USDRUB,20081001,175200,25.65,25.65,25.65,25.65
USDRUB,20081001,175700,25.65,25.65,25.65,25.65
USDRUB,20081001,180200,25.65,25.65,25.65,25.65
USDRUB,20081001,180700,25.65,25.65,25.65,25.65
USDRUB,20081001,181200,25.65,25.65,25.65,25.65
USDRUB,20081001,181700,25.65,25.65,25.65,25.65
USDRUB,20081001,182200,25.65,25.65,25.65,25.65
USDRUB,20081001,182700,25.65,25.65,25.65,25.65
USDRUB,20081001,183200,25.65,25.65,25.65,25.65
USDRUB,20081001,183700,25.65,25.65,25.65,25.65
USDRUB,20081001,184200,25.65,25.65,25.65,25.65
USDRUB,20081001,184700,25.65,25.65,25.65,25.65
USDRUB,20081001,185200,25.65,25.65,25.65,25.65
USDRUB,20081001,185700,25.65,25.65,25.65,25.65
USDRUB,20081001,190200,25.65,25.65,25.65,25.65
USDRUB,20081001,190700,25.65,25.65,25.65,25.65
USDRUB,20081001,191200,25.65,25.65,25.65,25.65
USDRUB,20081001,191700,25.65,25.65,25.65,25.65
USDRUB,20081001,192200,25.65,25.65,25.65,25.65
USDRUB,20081001,192700,25.65,25.65,25.65,25.65
USDRUB,20081001,193200,25.65,25.65,25.65,25.65
USDRUB,20081001,193700,25.65,25.65,25.65,25.65
USDRUB,20081001,194200,25.65,25.65,25.65,25.65
USDRUB,20081001,194700,25.65,25.65,25.65,25.65
USDRUB,20081001,195200,25.65,25.65,25.65,25.65
USDRUB,20081001,195700,25.65,25.65,25.65,25.65
USDRUB,20081001,200200,25.65,25.65,25.65,25.65
USDRUB,20081001,200700,25.65,25.65,25.65,25.65
USDRUB,20081001,201200,25.65,25.65,25.65,25.65
USDRUB,20081001,201700,25.65,25.65,25.65,25.65
USDRUB,20081001,202200,25.65,25.65,25.65,25.65
USDRUB,20081001,202700,25.65,25.65,25.65,25.65
USDRUB,20081001,203200,25.65,25.65,25.65,25.65
USDRUB,20081001,203800,25.65,25.65,25.65,25.65
USDRUB,20081001,204300,25.65,25.65,25.65,25.65
USDRUB,20081001,204800,25.65,25.65,25.65,25.65
USDRUB,20081001,205300,25.65,25.65,25.65,25.65
USDRUB,20081001,205800,25.65,25.65,25.65,25.65
USDRUB,20081001,210300,25.65,25.65,25.65,25.65
USDRUB,20081001,210800,25.65,25.65,25.65,25.65
USDRUB,20081001,211300,25.65,25.65,25.65,25.65
USDRUB,20081001,211800,25.65,25.65,25.65,25.65
USDRUB,20081001,212300,25.65,25.65,25.65,25.65
USDRUB,20081001,212800,25.65,25.65,25.65,25.65
USDRUB,20081001,213300,25.65,25.65,25.65,25.65
USDRUB,20081001,213800,25.65,25.65,25.65,25.65
USDRUB,20081001,214300,25.65,25.65,25.65,25.65
USDRUB,20081001,214800,25.65,25.65,25.65,25.65
USDRUB,20081001,215300,25.65,25.65,25.65,25.65
USDRUB,20081001,215800,25.65,25.65,25.65,25.65
USDRUB,20081001,220300,25.65,25.65,25.65,25.65
USDRUB,20081001,220800,25.65,25.65,25.65,25.65
USDRUB,20081001,221300,25.65,25.65,25.65,25.65
USDRUB,20081001,221800,25.65,25.65,25.65,25.65
USDRUB,20081001,222300,25.65,25.65,25.65,25.65
USDRUB,20081001,222800,25.65,25.65,25.65,25.65
USDRUB,20081001,223300,25.65,25.65,25.65,25.65
USDRUB,20081001,223800,25.65,25.65,25.65,25.65
USDRUB,20081001,224300,25.65,25.65,25.65,25.65
USDRUB,20081001,224800,25.65,25.65,25.65,25.65
USDRUB,20081001,225300,25.65,25.65,25.65,25.65
USDRUB,20081001,225800,25.65,25.65,25.65,25.65
USDRUB,20081001,230300,25.65,25.65,25.65,25.65
USDRUB,20081001,230800,25.65,25.65,25.65,25.65
USDRUB,20081001,231300,25.65,25.65,25.65,25.65
USDRUB,20081001,231800,25.65,25.65,25.65,25.65
USDRUB,20081001,232300,25.65,25.65,25.65,25.65
USDRUB,20081001,232800,25.65,25.65,25.65,25.65
USDRUB,20081001,233300,25.65,25.65,25.65,25.65
USDRUB,20081001,233800,25.65,25.65,25.65,25.65
USDRUB,20081001,234300,25.65,25.65,25.65,25.65
USDRUB,20081001,234800,25.65,25.65,25.65,25.65
USDRUB,20081001,235300,25.65,25.65,25.65,25.65
USDRUB,20081001,235800,25.65,25.65,25.65,25.65
USDSEK,20081001,000100,6.901,6.902,6.900,6.901
USDSEK,20081001,000200,6.900,6.900,6.900,6.900
USDSEK,20081001,000300,6.900,6.900,6.899,6.900
USDSEK,20081001,000400,6.899,6.900,6.899,6.900
USDSEK,20081001,000500,6.899,6.899,6.899,6.899
USDSEK,20081001,000600,6.899,6.899,6.899,6.899
USDSEK,20081001,000700,6.899,6.899,6.899,6.899
USDSEK,20081001,000800,6.899,6.900,6.899,6.900
USDSEK,20081001,000900,6.900,6.900,6.900,6.900
USDSEK,20081001,001000,6.900,6.900,6.900,6.900
USDSEK,20081001,001100,6.900,6.900,6.900,6.900
USDSEK,20081001,001200,6.900,6.900,6.900,6.900
USDSEK,20081001,001300,6.900,6.900,6.900,6.900
USDSEK,20081001,001400,6.899,6.899,6.899,6.899
USDSEK,20081001,001500,6.900,6.900,6.900,6.900
USDSEK,20081001,001600,6.900,6.900,6.900,6.900
USDSEK,20081001,001700,6.899,6.900,6.899,6.900
USDSEK,20081001,001800,6.900,6.902,6.900,6.902
USDSEK,20081001,001900,6.903,6.903,6.903,6.903
USDSEK,20081001,002000,6.903,6.903,6.903,6.903
USDSEK,20081001,002100,6.903,6.904,6.903,6.904
USDSEK,20081001,002200,6.904,6.905,6.904,6.904
USDSEK,20081001,002400,6.904,6.904,6.904,6.904
USDSEK,20081001,002500,6.904,6.904,6.904,6.904
USDSEK,20081001,002600,6.904,6.904,6.904,6.904
USDSEK,20081001,002700,6.904,6.904,6.904,6.904
USDSEK,20081001,002800,6.904,6.904,6.904,6.904
USDSEK,20081001,002900,6.904,6.906,6.904,6.906
USDSEK,20081001,003000,6.907,6.911,6.907,6.911
USDSEK,20081001,003100,6.911,6.911,6.911,6.911
USDSEK,20081001,003200,6.910,6.910,6.910,6.910
USDSEK,20081001,003300,6.910,6.911,6.910,6.911
USDSEK,20081001,003400,6.910,6.910,6.910,6.910
USDSEK,20081001,003500,6.910,6.910,6.910,6.910
USDSEK,20081001,003600,6.910,6.911,6.910,6.911
USDSEK,20081001,003700,6.911,6.911,6.911,6.911
USDSEK,20081001,003800,6.911,6.911,6.911,6.911
USDSEK,20081001,003900,6.911,6.911,6.911,6.911
USDSEK,20081001,004000,6.912,6.916,6.912,6.915
USDSEK,20081001,004100,6.914,6.915,6.914,6.914
USDSEK,20081001,004200,6.915,6.915,6.915,6.915
USDSEK,20081001,004300,6.915,6.915,6.915,6.915
USDSEK,20081001,004400,6.915,6.916,6.915,6.915
USDSEK,20081001,004500,6.915,6.915,6.915,6.915
USDSEK,20081001,004600,6.915,6.915,6.915,6.915
USDSEK,20081001,004700,6.915,6.915,6.915,6.915
USDSEK,20081001,004800,6.914,6.914,6.913,6.913
USDSEK,20081001,004900,6.913,6.913,6.913,6.913
USDSEK,20081001,005000,6.912,6.912,6.910,6.910
USDSEK,20081001,005100,6.911,6.912,6.911,6.912
USDSEK,20081001,005200,6.912,6.912,6.911,6.911
USDSEK,20081001,005300,6.910,6.910,6.910,6.910
USDSEK,20081001,005400,6.909,6.909,6.909,6.909
USDSEK,20081001,005500,6.908,6.908,6.907,6.907
USDSEK,20081001,005600,6.908,6.909,6.908,6.909
USDSEK,20081001,005700,6.908,6.908,6.908,6.908
USDSEK,20081001,005800,6.909,6.911,6.909,6.911
USDSEK,20081001,005900,6.912,6.912,6.910,6.910
USDSEK,20081001,010000,6.910,6.910,6.910,6.910
USDSEK,20081001,010100,6.909,6.909,6.908,6.908
USDSEK,20081001,010200,6.907,6.907,6.907,6.907
USDSEK,20081001,010300,6.906,6.906,6.905,6.905
USDSEK,20081001,010400,6.904,6.905,6.904,6.904
USDSEK,20081001,010500,6.904,6.905,6.904,6.905
USDSEK,20081001,010600,6.905,6.905,6.905,6.905
USDSEK,20081001,010700,6.905,6.905,6.904,6.904
USDSEK,20081001,010800,6.904,6.904,6.904,6.904
USDSEK,20081001,010900,6.903,6.903,6.903,6.903
USDSEK,20081001,011000,6.903,6.903,6.903,6.903
USDSEK,20081001,011100,6.903,6.903,6.903,6.903
USDSEK,20081001,011200,6.903,6.903,6.903,6.903
USDSEK,20081001,011300,6.903,6.903,6.903,6.903
USDSEK,20081001,011400,6.903,6.903,6.902,6.902
USDSEK,20081001,011500,6.903,6.903,6.902,6.902
USDSEK,20081001,011600,6.901,6.902,6.901,6.902
USDSEK,20081001,011700,6.903,6.903,6.903,6.903
USDSEK,20081001,011800,6.903,6.903,6.903,6.903
USDSEK,20081001,011900,6.903,6.903,6.903,6.903
USDSEK,20081001,012000,6.903,6.903,6.902,6.902
USDSEK,20081001,012100,6.902,6.902,6.902,6.902
USDSEK,20081001,012200,6.903,6.903,6.902,6.902
USDSEK,20081001,012300,6.902,6.902,6.902,6.902
USDSEK,20081001,012400,6.902,6.902,6.902,6.902
USDSEK,20081001,012500,6.902,6.902,6.902,6.902
USDSEK,20081001,012600,6.901,6.901,6.900,6.900
USDSEK,20081001,012700,6.900,6.901,6.900,6.900
USDSEK,20081001,012800,6.900,6.900,6.900,6.900
USDSEK,20081001,012900,6.900,6.900,6.900,6.900
USDSEK,20081001,013000,6.900,6.900,6.900,6.900
USDSEK,20081001,013100,6.899,6.899,6.899,6.899
USDSEK,20081001,013200,6.900,6.900,6.899,6.899
USDSEK,20081001,013300,6.899,6.899,6.899,6.899
USDSEK,20081001,013400,6.899,6.899,6.899,6.899
USDSEK,20081001,013500,6.899,6.899,6.898,6.898
USDSEK,20081001,013600,6.897,6.898,6.897,6.897
USDSEK,20081001,013700,6.896,6.896,6.896,6.896
USDSEK,20081001,013800,6.895,6.895,6.894,6.895
USDSEK,20081001,013900,6.894,6.894,6.894,6.894
USDSEK,20081001,014000,6.894,6.895,6.894,6.894
USDSEK,20081001,014100,6.895,6.898,6.895,6.898
USDSEK,20081001,014200,6.897,6.897,6.897,6.897
USDSEK,20081001,014300,6.896,6.896,6.895,6.895
USDSEK,20081001,014400,6.894,6.895,6.894,6.894
USDSEK,20081001,014500,6.894,6.895,6.894,6.895
USDSEK,20081001,014600,6.894,6.894,6.894,6.894
USDSEK,20081001,014700,6.894,6.894,6.894,6.894
USDSEK,20081001,014800,6.894,6.894,6.893,6.893
USDSEK,20081001,014900,6.894,6.894,6.893,6.893
USDSEK,20081001,015000,6.894,6.894,6.894,6.894
USDSEK,20081001,015100,6.895,6.896,6.895,6.896
USDSEK,20081001,015200,6.897,6.897,6.897,6.897
USDSEK,20081001,015300,6.897,6.897,6.897,6.897
USDSEK,20081001,015400,6.897,6.897,6.896,6.896
USDSEK,20081001,015500,6.896,6.896,6.896,6.896
USDSEK,20081001,015600,6.896,6.896,6.896,6.896
USDSEK,20081001,015700,6.897,6.897,6.896,6.896
USDSEK,20081001,015800,6.897,6.898,6.897,6.898
USDSEK,20081001,015900,6.898,6.898,6.897,6.897
USDSEK,20081001,020000,6.898,6.898,6.897,6.898
USDSEK,20081001,020100,6.898,6.898,6.898,6.898
USDSEK,20081001,020200,6.897,6.897,6.897,6.897
USDSEK,20081001,020300,6.896,6.897,6.896,6.897
USDSEK,20081001,020400,6.896,6.896,6.896,6.896
USDSEK,20081001,020500,6.896,6.898,6.896,6.898
USDSEK,20081001,020600,6.899,6.899,6.898,6.898
USDSEK,20081001,020700,6.898,6.898,6.897,6.897
USDSEK,20081001,020800,6.898,6.899,6.898,6.899
USDSEK,20081001,020900,6.900,6.901,6.900,6.901
USDSEK,20081001,021000,6.902,6.904,6.902,6.904
USDSEK,20081001,021100,6.905,6.905,6.903,6.903
USDSEK,20081001,021200,6.902,6.902,6.902,6.902
USDSEK,20081001,021300,6.902,6.902,6.901,6.901
USDSEK,20081001,021400,6.901,6.901,6.900,6.901
USDSEK,20081001,021500,6.902,6.903,6.902,6.902
USDSEK,20081001,021600,6.903,6.904,6.903,6.904
USDSEK,20081001,021700,6.903,6.903,6.903,6.903
USDSEK,20081001,021800,6.904,6.904,6.904,6.904
USDSEK,20081001,021900,6.904,6.904,6.904,6.904
USDSEK,20081001,022000,6.904,6.905,6.904,6.905
USDSEK,20081001,022100,6.904,6.907,6.904,6.906
USDSEK,20081001,022200,6.907,6.908,6.906,6.907
USDSEK,20081001,022300,6.906,6.906,6.906,6.906
USDSEK,20081001,022400,6.905,6.905,6.904,6.904
USDSEK,20081001,022500,6.903,6.904,6.902,6.902
USDSEK,20081001,022600,6.901,6.902,6.901,6.902
USDSEK,20081001,022700,6.902,6.902,6.902,6.902
USDSEK,20081001,022800,6.903,6.903,6.903,6.903
USDSEK,20081001,022900,6.904,6.904,6.903,6.904
USDSEK,20081001,023000,6.904,6.904,6.904,6.904
USDSEK,20081001,023100,6.905,6.905,6.905,6.905
USDSEK,20081001,023200,6.904,6.904,6.904,6.904
USDSEK,20081001,023300,6.904,6.904,6.904,6.904
USDSEK,20081001,023400,6.904,6.904,6.903,6.903
USDSEK,20081001,023500,6.904,6.904,6.904,6.904
USDSEK,20081001,023600,6.903,6.903,6.903,6.903
USDSEK,20081001,023700,6.902,6.903,6.902,6.903
USDSEK,20081001,023800,6.903,6.905,6.903,6.905
USDSEK,20081001,023900,6.904,6.906,6.904,6.906
USDSEK,20081001,024000,6.907,6.907,6.906,6.906
USDSEK,20081001,024100,6.905,6.905,6.905,6.905
USDSEK,20081001,024200,6.905,6.905,6.903,6.903
USDSEK,20081001,024300,6.902,6.902,6.902,6.902
USDSEK,20081001,024400,6.902,6.902,6.901,6.901
USDSEK,20081001,024500,6.902,6.902,6.901,6.902
USDSEK,20081001,024600,6.901,6.901,6.900,6.900
USDSEK,20081001,024700,6.901,6.901,6.901,6.901
USDSEK,20081001,024800,6.902,6.902,6.899,6.899
USDSEK,20081001,024900,6.900,6.901,6.898,6.899
USDSEK,20081001,025000,6.898,6.899,6.897,6.897
USDSEK,20081001,025100,6.896,6.896,6.889,6.890
USDSEK,20081001,025200,6.889,6.890,6.888,6.890
USDSEK,20081001,025300,6.889,6.890,6.889,6.890
USDSEK,20081001,025400,6.889,6.890,6.889,6.889
USDSEK,20081001,025500,6.890,6.891,6.890,6.890
USDSEK,20081001,025600,6.889,6.893,6.889,6.893
USDSEK,20081001,025700,6.894,6.900,6.894,6.898
USDSEK,20081001,025800,6.897,6.898,6.896,6.898
USDSEK,20081001,025900,6.899,6.899,6.897,6.898
USDSEK,20081001,030000,6.898,6.898,6.897,6.897
USDSEK,20081001,030100,6.898,6.898,6.898,6.898
USDSEK,20081001,030200,6.898,6.898,6.897,6.898
USDSEK,20081001,030300,6.898,6.898,6.898,6.898
USDSEK,20081001,030400,6.899,6.900,6.898,6.898
USDSEK,20081001,030500,6.899,6.899,6.898,6.898
USDSEK,20081001,030600,6.898,6.899,6.898,6.899
USDSEK,20081001,030700,6.899,6.899,6.899,6.899
USDSEK,20081001,030800,6.900,6.900,6.900,6.900
USDSEK,20081001,030900,6.900,6.901,6.900,6.901
USDSEK,20081001,031000,6.900,6.902,6.900,6.902
USDSEK,20081001,031100,6.901,6.902,6.901,6.902
USDSEK,20081001,031200,6.902,6.902,6.902,6.902
USDSEK,20081001,031300,6.902,6.902,6.902,6.902
USDSEK,20081001,031400,6.903,6.906,6.903,6.906
USDSEK,20081001,031500,6.907,6.909,6.905,6.905
USDSEK,20081001,031600,6.906,6.906,6.904,6.904
USDSEK,20081001,031700,6.904,6.904,6.904,6.904
USDSEK,20081001,031800,6.905,6.909,6.905,6.909
USDSEK,20081001,031900,6.910,6.910,6.910,6.910
USDSEK,20081001,032000,6.910,6.910,6.909,6.909
USDSEK,20081001,032100,6.910,6.910,6.909,6.909
USDSEK,20081001,032200,6.909,6.909,6.908,6.908
USDSEK,20081001,032300,6.907,6.907,6.907,6.907
USDSEK,20081001,032400,6.907,6.907,6.906,6.906
USDSEK,20081001,032500,6.905,6.905,6.904,6.905
USDSEK,20081001,032600,6.904,6.905,6.904,6.904
USDSEK,20081001,032700,6.904,6.904,6.904,6.904
USDSEK,20081001,032800,6.904,6.904,6.904,6.904
USDSEK,20081001,032900,6.903,6.903,6.901,6.902
USDSEK,20081001,033000,6.902,6.903,6.902,6.903
USDSEK,20081001,033100,6.902,6.903,6.902,6.903
USDSEK,20081001,033200,6.902,6.902,6.902,6.902
USDSEK,20081001,033300,6.903,6.905,6.903,6.904
USDSEK,20081001,033400,6.905,6.906,6.905,6.906
USDSEK,20081001,033500,6.905,6.905,6.905,6.905
USDSEK,20081001,033600,6.905,6.905,6.905,6.905
USDSEK,20081001,033700,6.905,6.905,6.904,6.904
USDSEK,20081001,033800,6.905,6.906,6.905,6.906
USDSEK,20081001,033900,6.906,6.906,6.906,6.906
USDSEK,20081001,034000,6.906,6.906,6.906,6.906
USDSEK,20081001,034100,6.905,6.905,6.904,6.904
USDSEK,20081001,034200,6.903,6.903,6.902,6.902
USDSEK,20081001,034300,6.902,6.902,6.902,6.902
USDSEK,20081001,034400,6.903,6.903,6.903,6.903
USDSEK,20081001,034500,6.903,6.903,6.903,6.903
USDSEK,20081001,034600,6.903,6.904,6.903,6.904
USDSEK,20081001,034700,6.905,6.905,6.905,6.905
USDSEK,20081001,034800,6.905,6.906,6.905,6.906
USDSEK,20081001,034900,6.907,6.907,6.907,6.907
USDSEK,20081001,035000,6.908,6.911,6.908,6.911
USDSEK,20081001,035100,6.910,6.910,6.908,6.908
USDSEK,20081001,035200,6.907,6.907,6.907,6.907
USDSEK,20081001,035300,6.907,6.907,6.907,6.907
USDSEK,20081001,035400,6.907,6.908,6.907,6.907
USDSEK,20081001,035500,6.906,6.906,6.906,6.906
USDSEK,20081001,035600,6.905,6.905,6.904,6.904
USDSEK,20081001,035700,6.903,6.903,6.903,6.903
USDSEK,20081001,035800,6.903,6.906,6.903,6.905
USDSEK,20081001,035900,6.906,6.907,6.906,6.907
USDSEK,20081001,040000,6.908,6.909,6.908,6.909
USDSEK,20081001,040100,6.910,6.910,6.910,6.910
USDSEK,20081001,040200,6.910,6.910,6.910,6.910
USDSEK,20081001,040300,6.910,6.910,6.910,6.910
USDSEK,20081001,040400,6.910,6.910,6.910,6.910
USDSEK,20081001,040500,6.910,6.910,6.910,6.910
USDSEK,20081001,040600,6.910,6.910,6.910,6.910
USDSEK,20081001,040700,6.910,6.910,6.910,6.910
USDSEK,20081001,040800,6.910,6.910,6.909,6.910
USDSEK,20081001,040900,6.909,6.910,6.909,6.909
USDSEK,20081001,041000,6.909,6.909,6.907,6.907
USDSEK,20081001,041100,6.908,6.911,6.908,6.911
USDSEK,20081001,041200,6.912,6.912,6.911,6.911
USDSEK,20081001,041300,6.911,6.914,6.911,6.914
USDSEK,20081001,041400,6.913,6.914,6.913,6.914
USDSEK,20081001,041500,6.915,6.916,6.915,6.915
USDSEK,20081001,041600,6.914,6.915,6.914,6.915
USDSEK,20081001,041700,6.914,6.915,6.914,6.915
USDSEK,20081001,041800,6.915,6.916,6.915,6.916
USDSEK,20081001,041900,6.917,6.920,6.917,6.920
USDSEK,20081001,042000,6.919,6.920,6.917,6.917
USDSEK,20081001,042100,6.916,6.916,6.915,6.915
USDSEK,20081001,042200,6.914,6.914,6.914,6.914
USDSEK,20081001,042300,6.913,6.913,6.912,6.912
USDSEK,20081001,042400,6.911,6.911,6.910,6.910
USDSEK,20081001,042500,6.909,6.909,6.907,6.908
USDSEK,20081001,042600,6.909,6.909,6.909,6.909
USDSEK,20081001,042700,6.909,6.909,6.909,6.909
USDSEK,20081001,042800,6.909,6.909,6.909,6.909
USDSEK,20081001,042900,6.908,6.911,6.908,6.911
USDSEK,20081001,043000,6.910,6.912,6.910,6.912
USDSEK,20081001,043100,6.911,6.913,6.911,6.913
USDSEK,20081001,043200,6.912,6.913,6.912,6.913
USDSEK,20081001,043300,6.913,6.913,6.912,6.913
USDSEK,20081001,043400,6.914,6.916,6.913,6.913
USDSEK,20081001,043500,6.913,6.914,6.913,6.914
USDSEK,20081001,043600,6.913,6.913,6.913,6.913
USDSEK,20081001,043700,6.913,6.913,6.911,6.911
USDSEK,20081001,043800,6.912,6.912,6.911,6.911
USDSEK,20081001,043900,6.910,6.910,6.909,6.909
USDSEK,20081001,044000,6.908,6.908,6.906,6.906
USDSEK,20081001,044100,6.907,6.907,6.906,6.906
USDSEK,20081001,044200,6.906,6.907,6.906,6.907
USDSEK,20081001,044300,6.907,6.907,6.907,6.907
USDSEK,20081001,044400,6.907,6.907,6.907,6.907
USDSEK,20081001,044500,6.907,6.907,6.907,6.907
USDSEK,20081001,044600,6.908,6.908,6.907,6.908
USDSEK,20081001,044700,6.907,6.907,6.907,6.907
USDSEK,20081001,044800,6.907,6.908,6.907,6.908
USDSEK,20081001,044900,6.908,6.908,6.907,6.907
USDSEK,20081001,045100,6.907,6.907,6.907,6.907
USDSEK,20081001,045200,6.907,6.907,6.907,6.907
USDSEK,20081001,045400,6.907,6.907,6.907,6.907
USDSEK,20081001,045500,6.907,6.907,6.907,6.907
USDSEK,20081001,045600,6.907,6.907,6.907,6.907
USDSEK,20081001,045700,6.907,6.907,6.903,6.903
USDSEK,20081001,045800,6.902,6.902,6.901,6.901
USDSEK,20081001,045900,6.900,6.900,6.898,6.899
USDSEK,20081001,050000,6.900,6.901,6.899,6.901
USDSEK,20081001,050100,6.901,6.902,6.901,6.902
USDSEK,20081001,050200,6.903,6.903,6.903,6.903
USDSEK,20081001,050300,6.903,6.903,6.903,6.903
USDSEK,20081001,050400,6.903,6.903,6.903,6.903
USDSEK,20081001,050500,6.903,6.903,6.903,6.903
USDSEK,20081001,050600,6.903,6.903,6.903,6.903
USDSEK,20081001,050700,6.904,6.908,6.904,6.908
USDSEK,20081001,050800,6.909,6.910,6.907,6.908
USDSEK,20081001,050900,6.909,6.909,6.909,6.909
USDSEK,20081001,051000,6.909,6.909,6.909,6.909
USDSEK,20081001,051100,6.908,6.908,6.905,6.905
USDSEK,20081001,051200,6.904,6.904,6.903,6.903
USDSEK,20081001,051300,6.902,6.902,6.902,6.902
USDSEK,20081001,051400,6.902,6.902,6.902,6.902
USDSEK,20081001,051500,6.902,6.902,6.902,6.902
USDSEK,20081001,051600,6.902,6.902,6.901,6.901
USDSEK,20081001,051700,6.900,6.900,6.898,6.898
USDSEK,20081001,051800,6.899,6.899,6.899,6.899
USDSEK,20081001,051900,6.899,6.900,6.899,6.900
USDSEK,20081001,052000,6.900,6.901,6.900,6.901
USDSEK,20081001,052100,6.902,6.904,6.902,6.904
USDSEK,20081001,052200,6.903,6.903,6.902,6.902
USDSEK,20081001,052300,6.902,6.903,6.901,6.903
USDSEK,20081001,052400,6.902,6.902,6.900,6.900
USDSEK,20081001,052500,6.899,6.899,6.896,6.896
USDSEK,20081001,052600,6.895,6.895,6.895,6.895
USDSEK,20081001,052700,6.895,6.895,6.895,6.895
USDSEK,20081001,052800,6.896,6.897,6.896,6.896
USDSEK,20081001,052900,6.896,6.896,6.896,6.896
USDSEK,20081001,053000,6.896,6.896,6.896,6.896
USDSEK,20081001,053100,6.897,6.897,6.896,6.896
USDSEK,20081001,053200,6.896,6.896,6.896,6.896
USDSEK,20081001,053300,6.897,6.897,6.897,6.897
USDSEK,20081001,053400,6.897,6.898,6.897,6.898
USDSEK,20081001,053500,6.899,6.899,6.899,6.899
USDSEK,20081001,053600,6.899,6.899,6.899,6.899
USDSEK,20081001,053700,6.900,6.902,6.900,6.902
USDSEK,20081001,053800,6.902,6.902,6.902,6.902
USDSEK,20081001,053900,6.902,6.902,6.902,6.902
USDSEK,20081001,054000,6.902,6.902,6.901,6.901
USDSEK,20081001,054100,6.900,6.900,6.900,6.900
USDSEK,20081001,054200,6.900,6.900,6.899,6.899
USDSEK,20081001,054300,6.899,6.899,6.899,6.899
USDSEK,20081001,054400,6.899,6.899,6.899,6.899
USDSEK,20081001,054500,6.899,6.899,6.897,6.897
USDSEK,20081001,054600,6.897,6.897,6.897,6.897
USDSEK,20081001,054700,6.896,6.896,6.895,6.895
USDSEK,20081001,054800,6.894,6.894,6.894,6.894
USDSEK,20081001,054900,6.895,6.895,6.895,6.895
USDSEK,20081001,055000,6.894,6.895,6.894,6.895
USDSEK,20081001,055100,6.895,6.895,6.895,6.895
USDSEK,20081001,055200,6.895,6.895,6.895,6.895
USDSEK,20081001,055300,6.895,6.895,6.895,6.895
USDSEK,20081001,055400,6.896,6.897,6.896,6.897
USDSEK,20081001,055500,6.898,6.900,6.898,6.900
USDSEK,20081001,055600,6.900,6.900,6.899,6.899
USDSEK,20081001,055700,6.898,6.898,6.898,6.898
USDSEK,20081001,055800,6.898,6.898,6.898,6.898
USDSEK,20081001,055900,6.898,6.898,6.897,6.897
USDSEK,20081001,060000,6.896,6.896,6.895,6.895
USDSEK,20081001,060100,6.894,6.894,6.893,6.893
USDSEK,20081001,060200,6.894,6.896,6.894,6.895
USDSEK,20081001,060300,6.894,6.895,6.893,6.895
USDSEK,20081001,060400,6.894,6.894,6.893,6.894
USDSEK,20081001,060500,6.895,6.895,6.894,6.894
USDSEK,20081001,060600,6.894,6.895,6.894,6.895
USDSEK,20081001,060700,6.896,6.899,6.896,6.898
USDSEK,20081001,060800,6.897,6.897,6.897,6.897
USDSEK,20081001,060900,6.897,6.898,6.897,6.898
USDSEK,20081001,061000,6.898,6.898,6.898,6.898
USDSEK,20081001,061100,6.898,6.900,6.898,6.900
USDSEK,20081001,061200,6.899,6.900,6.899,6.900
USDSEK,20081001,061300,6.900,6.900,6.899,6.899
USDSEK,20081001,061400,6.898,6.898,6.896,6.896
USDSEK,20081001,061500,6.897,6.898,6.897,6.898
USDSEK,20081001,061600,6.898,6.898,6.898,6.898
USDSEK,20081001,061700,6.899,6.899,6.899,6.899
USDSEK,20081001,061800,6.900,6.900,6.898,6.898
USDSEK,20081001,061900,6.897,6.897,6.897,6.897
USDSEK,20081001,062000,6.897,6.897,6.897,6.897
USDSEK,20081001,062100,6.897,6.897,6.894,6.894
USDSEK,20081001,062200,6.893,6.893,6.892,6.892
USDSEK,20081001,062300,6.892,6.892,6.892,6.892
USDSEK,20081001,062400,6.891,6.893,6.891,6.893
USDSEK,20081001,062500,6.892,6.892,6.892,6.892
USDSEK,20081001,062600,6.893,6.896,6.893,6.895
USDSEK,20081001,062700,6.896,6.896,6.894,6.894
USDSEK,20081001,062800,6.893,6.894,6.893,6.894
USDSEK,20081001,062900,6.895,6.895,6.893,6.893
USDSEK,20081001,063000,6.893,6.893,6.893,6.893
USDSEK,20081001,063100,6.892,6.892,6.892,6.892
USDSEK,20081001,063200,6.892,6.892,6.891,6.891
USDSEK,20081001,063300,6.892,6.892,6.892,6.892
USDSEK,20081001,063400,6.892,6.893,6.892,6.893
USDSEK,20081001,063500,6.894,6.894,6.893,6.893
USDSEK,20081001,063600,6.894,6.894,6.894,6.894
USDSEK,20081001,063700,6.894,6.894,6.894,6.894
USDSEK,20081001,063800,6.893,6.893,6.893,6.893
USDSEK,20081001,063900,6.893,6.893,6.893,6.893
USDSEK,20081001,064000,6.893,6.894,6.893,6.894
USDSEK,20081001,064100,6.894,6.894,6.894,6.894
USDSEK,20081001,064200,6.893,6.893,6.893,6.893
USDSEK,20081001,064300,6.894,6.895,6.894,6.895
USDSEK,20081001,064400,6.896,6.897,6.896,6.896
USDSEK,20081001,064500,6.896,6.898,6.896,6.898
USDSEK,20081001,064600,6.897,6.898,6.897,6.898
USDSEK,20081001,064700,6.898,6.898,6.898,6.898
USDSEK,20081001,064800,6.899,6.899,6.898,6.899
USDSEK,20081001,064900,6.900,6.900,6.899,6.899
USDSEK,20081001,065000,6.899,6.899,6.899,6.899
USDSEK,20081001,065100,6.899,6.899,6.899,6.899
USDSEK,20081001,065200,6.899,6.901,6.899,6.900
USDSEK,20081001,065300,6.900,6.900,6.900,6.900
USDSEK,20081001,065400,6.901,6.902,6.901,6.902
USDSEK,20081001,065500,6.901,6.901,6.901,6.901
USDSEK,20081001,065600,6.901,6.901,6.900,6.900
USDSEK,20081001,065700,6.899,6.899,6.899,6.899
USDSEK,20081001,065800,6.899,6.901,6.899,6.901
USDSEK,20081001,065900,6.902,6.904,6.902,6.904
USDSEK,20081001,070000,6.903,6.903,6.902,6.902
USDSEK,20081001,070100,6.901,6.901,6.901,6.901
USDSEK,20081001,070200,6.901,6.901,6.901,6.901
USDSEK,20081001,070300,6.902,6.902,6.901,6.902
USDSEK,20081001,070400,6.903,6.910,6.903,6.910
USDSEK,20081001,070500,6.911,6.912,6.908,6.908
USDSEK,20081001,070600,6.909,6.910,6.909,6.909
USDSEK,20081001,070700,6.909,6.909,6.909,6.909
USDSEK,20081001,070800,6.910,6.912,6.910,6.912
USDSEK,20081001,070900,6.913,6.913,6.913,6.913
USDSEK,20081001,071000,6.913,6.913,6.913,6.913
USDSEK,20081001,071100,6.912,6.912,6.911,6.911
USDSEK,20081001,071200,6.910,6.910,6.910,6.910
USDSEK,20081001,071300,6.910,6.910,6.910,6.910
USDSEK,20081001,071400,6.909,6.909,6.908,6.908
USDSEK,20081001,071500,6.909,6.909,6.908,6.908
USDSEK,20081001,071600,6.907,6.907,6.906,6.906
USDSEK,20081001,071700,6.905,6.905,6.901,6.903
USDSEK,20081001,071800,6.904,6.906,6.904,6.906
USDSEK,20081001,071900,6.905,6.905,6.905,6.905
USDSEK,20081001,072000,6.904,6.905,6.904,6.905
USDSEK,20081001,072100,6.906,6.907,6.906,6.907
USDSEK,20081001,072200,6.908,6.909,6.908,6.909
USDSEK,20081001,072300,6.908,6.909,6.907,6.907
USDSEK,20081001,072400,6.908,6.908,6.906,6.906
USDSEK,20081001,072500,6.906,6.906,6.906,6.906
USDSEK,20081001,072600,6.905,6.905,6.905,6.905
USDSEK,20081001,072700,6.905,6.906,6.905,6.906
USDSEK,20081001,072800,6.906,6.906,6.906,6.906
USDSEK,20081001,072900,6.907,6.907,6.906,6.907
USDSEK,20081001,073000,6.906,6.906,6.905,6.905
USDSEK,20081001,073100,6.905,6.905,6.905,6.905
USDSEK,20081001,073200,6.905,6.905,6.905,6.905
USDSEK,20081001,073300,6.904,6.905,6.904,6.905
USDSEK,20081001,073400,6.905,6.905,6.905,6.905
USDSEK,20081001,073500,6.906,6.906,6.906,6.906
USDSEK,20081001,073600,6.905,6.905,6.905,6.905
USDSEK,20081001,073700,6.906,6.910,6.906,6.910
USDSEK,20081001,073800,6.911,6.912,6.911,6.912
USDSEK,20081001,073900,6.911,6.911,6.910,6.910
USDSEK,20081001,074000,6.911,6.913,6.911,6.913
USDSEK,20081001,074100,6.914,6.919,6.914,6.919
USDSEK,20081001,074200,6.918,6.918,6.916,6.916
USDSEK,20081001,074300,6.916,6.916,6.916,6.916
USDSEK,20081001,074400,6.916,6.916,6.916,6.916
USDSEK,20081001,074500,6.916,6.916,6.915,6.916
USDSEK,20081001,074600,6.917,6.919,6.917,6.918
USDSEK,20081001,074700,6.918,6.918,6.918,6.918
USDSEK,20081001,074800,6.919,6.920,6.919,6.920
USDSEK,20081001,074900,6.919,6.919,6.918,6.918
USDSEK,20081001,075000,6.917,6.917,6.916,6.916
USDSEK,20081001,075100,6.915,6.915,6.915,6.915
USDSEK,20081001,075200,6.915,6.915,6.912,6.913
USDSEK,20081001,075300,6.912,6.913,6.912,6.913
USDSEK,20081001,075400,6.912,6.912,6.912,6.912
USDSEK,20081001,075500,6.911,6.911,6.910,6.911
USDSEK,20081001,075600,6.910,6.911,6.910,6.911
USDSEK,20081001,075700,6.912,6.913,6.912,6.912
USDSEK,20081001,075800,6.913,6.913,6.913,6.913
USDSEK,20081001,075900,6.914,6.914,6.913,6.913
USDSEK,20081001,080000,6.912,6.912,6.910,6.911
USDSEK,20081001,080100,6.910,6.910,6.909,6.909
USDSEK,20081001,080200,6.908,6.908,6.906,6.907
USDSEK,20081001,080300,6.907,6.907,6.907,6.907
USDSEK,20081001,080400,6.906,6.910,6.906,6.908
USDSEK,20081001,080500,6.908,6.908,6.908,6.908
USDSEK,20081001,080600,6.907,6.907,6.906,6.906
USDSEK,20081001,080700,6.905,6.905,6.901,6.901
USDSEK,20081001,080800,6.902,6.904,6.902,6.903
USDSEK,20081001,080900,6.902,6.902,6.901,6.901
USDSEK,20081001,081000,6.902,6.904,6.902,6.904
USDSEK,20081001,081100,6.905,6.905,6.901,6.901
USDSEK,20081001,081200,6.900,6.900,6.898,6.898
USDSEK,20081001,081300,6.897,6.899,6.896,6.897
USDSEK,20081001,081400,6.896,6.896,6.891,6.893
USDSEK,20081001,081500,6.894,6.894,6.893,6.893
USDSEK,20081001,081600,6.894,6.894,6.892,6.892
USDSEK,20081001,081700,6.893,6.894,6.892,6.893
USDSEK,20081001,081800,6.894,6.902,6.894,6.898
USDSEK,20081001,081900,6.899,6.900,6.899,6.900
USDSEK,20081001,082000,6.901,6.904,6.900,6.902
USDSEK,20081001,082100,6.903,6.903,6.901,6.902
USDSEK,20081001,082200,6.903,6.905,6.903,6.905
USDSEK,20081001,082300,6.904,6.904,6.904,6.904
USDSEK,20081001,082400,6.904,6.904,6.902,6.902
USDSEK,20081001,082500,6.901,6.901,6.899,6.899
USDSEK,20081001,082600,6.898,6.899,6.896,6.897
USDSEK,20081001,082700,6.896,6.900,6.895,6.900
USDSEK,20081001,082800,6.901,6.901,6.900,6.900
USDSEK,20081001,082900,6.899,6.899,6.895,6.896
USDSEK,20081001,083000,6.897,6.897,6.889,6.891
USDSEK,20081001,083100,6.892,6.894,6.892,6.894
USDSEK,20081001,083200,6.895,6.895,6.893,6.893
USDSEK,20081001,083300,6.892,6.896,6.892,6.896
USDSEK,20081001,083400,6.895,6.896,6.894,6.896
USDSEK,20081001,083500,6.897,6.897,6.893,6.893
USDSEK,20081001,083600,6.894,6.896,6.893,6.896
USDSEK,20081001,083700,6.897,6.897,6.896,6.896
USDSEK,20081001,083800,6.896,6.897,6.896,6.896
USDSEK,20081001,083900,6.897,6.898,6.897,6.897
USDSEK,20081001,084000,6.898,6.899,6.898,6.898
USDSEK,20081001,084100,6.897,6.898,6.897,6.897
USDSEK,20081001,084200,6.898,6.899,6.898,6.899
USDSEK,20081001,084300,6.900,6.903,6.900,6.901
USDSEK,20081001,084400,6.900,6.900,6.900,6.900
USDSEK,20081001,084500,6.900,6.901,6.898,6.898
USDSEK,20081001,084600,6.897,6.897,6.896,6.896
USDSEK,20081001,084700,6.897,6.899,6.897,6.899
USDSEK,20081001,084800,6.898,6.899,6.897,6.897
USDSEK,20081001,084900,6.896,6.896,6.894,6.896
USDSEK,20081001,085000,6.897,6.897,6.894,6.894
USDSEK,20081001,085100,6.895,6.897,6.895,6.896
USDSEK,20081001,085200,6.897,6.897,6.896,6.896
USDSEK,20081001,085300,6.897,6.897,6.896,6.897
USDSEK,20081001,085400,6.896,6.898,6.895,6.898
USDSEK,20081001,085500,6.899,6.900,6.899,6.899
USDSEK,20081001,085600,6.900,6.900,6.897,6.897
USDSEK,20081001,085700,6.896,6.896,6.893,6.893
USDSEK,20081001,085800,6.894,6.895,6.893,6.894
USDSEK,20081001,085900,6.893,6.893,6.887,6.890
USDSEK,20081001,090000,6.892,6.905,6.892,6.905
USDSEK,20081001,090100,6.904,6.908,6.903,6.908
USDSEK,20081001,090200,6.909,6.909,6.902,6.902
USDSEK,20081001,090300,6.901,6.901,6.898,6.899
USDSEK,20081001,090400,6.898,6.900,6.897,6.899
USDSEK,20081001,090500,6.898,6.898,6.896,6.896
USDSEK,20081001,090600,6.897,6.898,6.897,6.898
USDSEK,20081001,090700,6.899,6.902,6.899,6.902
USDSEK,20081001,090800,6.903,6.903,6.900,6.901
USDSEK,20081001,090900,6.902,6.902,6.898,6.898
USDSEK,20081001,091000,6.897,6.897,6.893,6.894
USDSEK,20081001,091100,6.893,6.895,6.892,6.895
USDSEK,20081001,091200,6.894,6.895,6.893,6.894
USDSEK,20081001,091300,6.895,6.899,6.895,6.899
USDSEK,20081001,091400,6.898,6.899,6.898,6.899
USDSEK,20081001,091500,6.900,6.902,6.898,6.898
USDSEK,20081001,091600,6.897,6.898,6.895,6.895
USDSEK,20081001,091700,6.896,6.896,6.888,6.888
USDSEK,20081001,091800,6.889,6.889,6.887,6.887
USDSEK,20081001,091900,6.886,6.886,6.884,6.884
USDSEK,20081001,092000,6.883,6.883,6.882,6.883
USDSEK,20081001,092100,6.882,6.882,6.879,6.880
USDSEK,20081001,092200,6.879,6.879,6.878,6.879
USDSEK,20081001,092300,6.878,6.880,6.878,6.880
USDSEK,20081001,092400,6.879,6.880,6.877,6.877
USDSEK,20081001,092500,6.876,6.876,6.867,6.869
USDSEK,20081001,092600,6.870,6.872,6.870,6.870
USDSEK,20081001,092700,6.869,6.875,6.869,6.875
USDSEK,20081001,092800,6.874,6.877,6.874,6.874
USDSEK,20081001,092900,6.875,6.875,6.875,6.875
USDSEK,20081001,093000,6.876,6.876,6.874,6.875
USDSEK,20081001,093100,6.876,6.877,6.874,6.875
USDSEK,20081001,093200,6.874,6.874,6.868,6.869
USDSEK,20081001,093300,6.870,6.872,6.870,6.870
USDSEK,20081001,093400,6.869,6.869,6.865,6.865
USDSEK,20081001,093500,6.864,6.864,6.861,6.864
USDSEK,20081001,093600,6.863,6.865,6.863,6.864
USDSEK,20081001,093700,6.863,6.866,6.863,6.866
USDSEK,20081001,093800,6.867,6.868,6.867,6.867
USDSEK,20081001,093900,6.868,6.868,6.867,6.867
USDSEK,20081001,094000,6.866,6.868,6.866,6.867
USDSEK,20081001,094100,6.868,6.869,6.868,6.869
USDSEK,20081001,094200,6.868,6.871,6.868,6.871
USDSEK,20081001,094300,6.872,6.874,6.872,6.872
USDSEK,20081001,094400,6.871,6.872,6.870,6.871
USDSEK,20081001,094500,6.870,6.872,6.870,6.870
USDSEK,20081001,094600,6.871,6.871,6.869,6.869
USDSEK,20081001,094700,6.870,6.873,6.870,6.873
USDSEK,20081001,094800,6.872,6.874,6.872,6.874
USDSEK,20081001,094900,6.873,6.874,6.872,6.873
USDSEK,20081001,095000,6.874,6.874,6.873,6.873
USDSEK,20081001,095100,6.872,6.872,6.871,6.872
USDSEK,20081001,095200,6.871,6.872,6.870,6.870
USDSEK,20081001,095300,6.869,6.870,6.869,6.869
USDSEK,20081001,095400,6.870,6.873,6.870,6.873
USDSEK,20081001,095500,6.874,6.875,6.874,6.874
USDSEK,20081001,095600,6.875,6.876,6.875,6.876
USDSEK,20081001,095700,6.875,6.875,6.873,6.874
USDSEK,20081001,095800,6.875,6.876,6.874,6.876
USDSEK,20081001,095900,6.877,6.877,6.876,6.877
USDSEK,20081001,100000,6.876,6.876,6.875,6.875
USDSEK,20081001,100100,6.874,6.875,6.874,6.874
USDSEK,20081001,100200,6.873,6.873,6.871,6.872
USDSEK,20081001,100300,6.871,6.871,6.870,6.870
USDSEK,20081001,100400,6.869,6.878,6.869,6.878
USDSEK,20081001,100500,6.879,6.880,6.878,6.878
USDSEK,20081001,100600,6.879,6.879,6.875,6.876
USDSEK,20081001,100700,6.875,6.875,6.874,6.875
USDSEK,20081001,100800,6.876,6.878,6.876,6.877
USDSEK,20081001,100900,6.876,6.879,6.876,6.878
USDSEK,20081001,101000,6.877,6.877,6.876,6.877
USDSEK,20081001,101100,6.878,6.881,6.878,6.881
USDSEK,20081001,101200,6.882,6.882,6.879,6.880
USDSEK,20081001,101300,6.879,6.879,6.877,6.877
USDSEK,20081001,101400,6.876,6.877,6.876,6.877
USDSEK,20081001,101500,6.878,6.879,6.878,6.879
USDSEK,20081001,101600,6.880,6.880,6.879,6.879
USDSEK,20081001,101700,6.880,6.880,6.880,6.880
USDSEK,20081001,101800,6.879,6.879,6.879,6.879
USDSEK,20081001,101900,6.879,6.879,6.877,6.877
USDSEK,20081001,102000,6.878,6.880,6.878,6.880
USDSEK,20081001,102100,6.879,6.879,6.879,6.879
USDSEK,20081001,102200,6.879,6.881,6.879,6.880
USDSEK,20081001,102300,6.881,6.881,6.880,6.880
USDSEK,20081001,102400,6.880,6.880,6.880,6.880
USDSEK,20081001,102500,6.881,6.881,6.880,6.880
USDSEK,20081001,102600,6.881,6.881,6.881,6.881
USDSEK,20081001,102700,6.882,6.882,6.881,6.881
USDSEK,20081001,102800,6.882,6.882,6.881,6.881
USDSEK,20081001,102900,6.880,6.880,6.879,6.880
USDSEK,20081001,103000,6.881,6.882,6.880,6.882
USDSEK,20081001,103100,6.883,6.884,6.883,6.883
USDSEK,20081001,103200,6.884,6.884,6.884,6.884
USDSEK,20081001,103300,6.883,6.885,6.883,6.885
USDSEK,20081001,103400,6.884,6.884,6.881,6.881
USDSEK,20081001,103500,6.880,6.880,6.877,6.877
USDSEK,20081001,103600,6.876,6.877,6.874,6.874
USDSEK,20081001,103700,6.875,6.875,6.872,6.873
USDSEK,20081001,103800,6.872,6.873,6.872,6.873
USDSEK,20081001,103900,6.872,6.872,6.870,6.870
USDSEK,20081001,104000,6.869,6.873,6.869,6.872
USDSEK,20081001,104100,6.871,6.875,6.870,6.875
USDSEK,20081001,104200,6.875,6.875,6.875,6.875
USDSEK,20081001,104300,6.874,6.874,6.873,6.873
USDSEK,20081001,104400,6.872,6.872,6.868,6.869
USDSEK,20081001,104500,6.868,6.874,6.868,6.874
USDSEK,20081001,104600,6.873,6.874,6.873,6.874
USDSEK,20081001,104700,6.875,6.875,6.873,6.873
USDSEK,20081001,104800,6.872,6.872,6.872,6.872
USDSEK,20081001,104900,6.873,6.874,6.872,6.873
USDSEK,20081001,105000,6.872,6.872,6.871,6.872
USDSEK,20081001,105100,6.871,6.871,6.869,6.870
USDSEK,20081001,105200,6.871,6.872,6.870,6.872
USDSEK,20081001,105300,6.871,6.872,6.871,6.872
USDSEK,20081001,105400,6.873,6.873,6.873,6.873
USDSEK,20081001,105500,6.874,6.874,6.873,6.873
USDSEK,20081001,105600,6.872,6.877,6.872,6.875
USDSEK,20081001,105700,6.874,6.874,6.870,6.870
USDSEK,20081001,105800,6.869,6.869,6.867,6.867
USDSEK,20081001,105900,6.868,6.869,6.868,6.869
USDSEK,20081001,110000,6.868,6.869,6.867,6.869
USDSEK,20081001,110100,6.870,6.874,6.870,6.874
USDSEK,20081001,110200,6.875,6.875,6.872,6.874
USDSEK,20081001,110300,6.873,6.873,6.871,6.872
USDSEK,20081001,110400,6.873,6.873,6.873,6.873
USDSEK,20081001,110500,6.872,6.872,6.870,6.871
USDSEK,20081001,110600,6.872,6.875,6.872,6.874
USDSEK,20081001,110700,6.875,6.875,6.875,6.875
USDSEK,20081001,110800,6.874,6.874,6.873,6.873
USDSEK,20081001,110900,6.874,6.874,6.873,6.874
USDSEK,20081001,111000,6.873,6.875,6.872,6.872
USDSEK,20081001,111100,6.871,6.872,6.871,6.871
USDSEK,20081001,111200,6.870,6.870,6.869,6.869
USDSEK,20081001,111300,6.870,6.870,6.870,6.870
USDSEK,20081001,111400,6.871,6.873,6.871,6.871
USDSEK,20081001,111500,6.872,6.872,6.871,6.871
USDSEK,20081001,111600,6.870,6.870,6.869,6.870
USDSEK,20081001,111700,6.870,6.870,6.869,6.869
USDSEK,20081001,111800,6.868,6.868,6.868,6.868
USDSEK,20081001,111900,6.868,6.868,6.867,6.867
USDSEK,20081001,112000,6.866,6.866,6.865,6.866
USDSEK,20081001,112100,6.867,6.867,6.867,6.867
USDSEK,20081001,112200,6.868,6.868,6.868,6.868
USDSEK,20081001,112300,6.868,6.868,6.868,6.868
USDSEK,20081001,112400,6.868,6.869,6.868,6.868
USDSEK,20081001,112500,6.869,6.870,6.869,6.870
USDSEK,20081001,112600,6.869,6.870,6.869,6.869
USDSEK,20081001,112700,6.870,6.872,6.870,6.872
USDSEK,20081001,112800,6.871,6.871,6.870,6.870
USDSEK,20081001,112900,6.870,6.871,6.870,6.871
USDSEK,20081001,113000,6.870,6.871,6.870,6.871
USDSEK,20081001,113100,6.872,6.872,6.869,6.869
USDSEK,20081001,113200,6.870,6.870,6.869,6.870
USDSEK,20081001,113300,6.871,6.872,6.870,6.870
USDSEK,20081001,113400,6.869,6.869,6.869,6.869
USDSEK,20081001,113500,6.870,6.870,6.869,6.869
USDSEK,20081001,113600,6.868,6.868,6.867,6.867
USDSEK,20081001,113700,6.866,6.866,6.864,6.865
USDSEK,20081001,113800,6.864,6.864,6.863,6.863
USDSEK,20081001,113900,6.864,6.864,6.863,6.863
USDSEK,20081001,114000,6.862,6.863,6.862,6.863
USDSEK,20081001,114100,6.862,6.863,6.861,6.863
USDSEK,20081001,114200,6.862,6.863,6.861,6.861
USDSEK,20081001,114300,6.862,6.863,6.862,6.862
USDSEK,20081001,114400,6.863,6.863,6.861,6.861
USDSEK,20081001,114500,6.860,6.860,6.857,6.857
USDSEK,20081001,114600,6.856,6.857,6.855,6.855
USDSEK,20081001,114700,6.854,6.857,6.854,6.857
USDSEK,20081001,114800,6.856,6.859,6.856,6.859
USDSEK,20081001,114900,6.858,6.859,6.857,6.859
USDSEK,20081001,115000,6.858,6.860,6.858,6.860
USDSEK,20081001,115100,6.861,6.862,6.861,6.861
USDSEK,20081001,115200,6.862,6.863,6.862,6.862
USDSEK,20081001,115300,6.862,6.862,6.862,6.862
USDSEK,20081001,115400,6.863,6.865,6.863,6.865
USDSEK,20081001,115500,6.866,6.867,6.866,6.867
USDSEK,20081001,115600,6.868,6.868,6.867,6.867
USDSEK,20081001,115700,6.868,6.868,6.864,6.864
USDSEK,20081001,115800,6.865,6.865,6.865,6.865
USDSEK,20081001,115900,6.864,6.865,6.864,6.865
USDSEK,20081001,120000,6.866,6.867,6.866,6.867
USDSEK,20081001,120100,6.868,6.868,6.866,6.866
USDSEK,20081001,120200,6.865,6.866,6.865,6.866
USDSEK,20081001,120300,6.865,6.865,6.864,6.864
USDSEK,20081001,120400,6.865,6.865,6.864,6.865
USDSEK,20081001,120500,6.864,6.865,6.864,6.865
USDSEK,20081001,120600,6.865,6.865,6.865,6.865
USDSEK,20081001,120700,6.864,6.865,6.864,6.865
USDSEK,20081001,120800,6.865,6.865,6.865,6.865
USDSEK,20081001,120900,6.865,6.865,6.865,6.865
USDSEK,20081001,121000,6.865,6.865,6.862,6.863
USDSEK,20081001,121100,6.862,6.862,6.862,6.862
USDSEK,20081001,121200,6.862,6.863,6.862,6.863
USDSEK,20081001,121300,6.862,6.864,6.862,6.864
USDSEK,20081001,121400,6.863,6.863,6.860,6.860
USDSEK,20081001,121500,6.859,6.862,6.859,6.862
USDSEK,20081001,121600,6.863,6.865,6.863,6.865
USDSEK,20081001,121700,6.864,6.864,6.863,6.864
USDSEK,20081001,121800,6.865,6.867,6.864,6.867
USDSEK,20081001,121900,6.868,6.868,6.865,6.865
USDSEK,20081001,122000,6.866,6.866,6.865,6.865
USDSEK,20081001,122100,6.865,6.865,6.865,6.865
USDSEK,20081001,122200,6.865,6.865,6.863,6.863
USDSEK,20081001,122300,6.864,6.866,6.864,6.866
USDSEK,20081001,122400,6.866,6.866,6.866,6.866
USDSEK,20081001,122500,6.865,6.865,6.863,6.863
USDSEK,20081001,122600,6.862,6.862,6.860,6.860
USDSEK,20081001,122700,6.861,6.862,6.861,6.862
USDSEK,20081001,122800,6.863,6.863,6.862,6.862
USDSEK,20081001,122900,6.863,6.865,6.863,6.865
USDSEK,20081001,123000,6.866,6.868,6.866,6.868
USDSEK,20081001,123100,6.869,6.871,6.869,6.871
USDSEK,20081001,123200,6.870,6.871,6.870,6.871
USDSEK,20081001,123300,6.872,6.874,6.872,6.874
USDSEK,20081001,123400,6.873,6.873,6.872,6.872
USDSEK,20081001,123500,6.872,6.873,6.871,6.871
USDSEK,20081001,123600,6.870,6.871,6.870,6.871
USDSEK,20081001,123700,6.871,6.871,6.870,6.870
USDSEK,20081001,123800,6.870,6.870,6.870,6.870
USDSEK,20081001,123900,6.870,6.870,6.870,6.870
USDSEK,20081001,124000,6.869,6.871,6.869,6.871
USDSEK,20081001,124100,6.872,6.873,6.872,6.873
USDSEK,20081001,124200,6.872,6.872,6.869,6.870
USDSEK,20081001,124300,6.871,6.871,6.870,6.870
USDSEK,20081001,124400,6.870,6.870,6.870,6.870
USDSEK,20081001,124500,6.869,6.870,6.869,6.870
USDSEK,20081001,124600,6.871,6.873,6.871,6.873
USDSEK,20081001,124700,6.874,6.877,6.874,6.877
USDSEK,20081001,124800,6.876,6.879,6.876,6.876
USDSEK,20081001,124900,6.875,6.877,6.875,6.877
USDSEK,20081001,125000,6.879,6.880,6.878,6.878
USDSEK,20081001,125100,6.879,6.879,6.877,6.877
USDSEK,20081001,125200,6.876,6.876,6.875,6.876
USDSEK,20081001,125300,6.875,6.876,6.875,6.875
USDSEK,20081001,125400,6.876,6.876,6.875,6.875
USDSEK,20081001,125500,6.875,6.875,6.875,6.875
USDSEK,20081001,125600,6.875,6.875,6.875,6.875
USDSEK,20081001,125700,6.876,6.877,6.876,6.877
USDSEK,20081001,125800,6.876,6.876,6.875,6.875
USDSEK,20081001,125900,6.874,6.874,6.872,6.872
USDSEK,20081001,130000,6.871,6.871,6.871,6.871
USDSEK,20081001,130100,6.871,6.871,6.871,6.871
USDSEK,20081001,130200,6.870,6.870,6.868,6.868
USDSEK,20081001,130300,6.867,6.867,6.864,6.865
USDSEK,20081001,130400,6.864,6.867,6.864,6.867
USDSEK,20081001,130500,6.866,6.868,6.866,6.868
USDSEK,20081001,130600,6.867,6.868,6.867,6.868
USDSEK,20081001,130700,6.868,6.871,6.868,6.871
USDSEK,20081001,130800,6.872,6.872,6.871,6.871
USDSEK,20081001,130900,6.872,6.872,6.870,6.870
USDSEK,20081001,131000,6.869,6.869,6.869,6.869
USDSEK,20081001,131100,6.868,6.868,6.867,6.867
USDSEK,20081001,131200,6.866,6.867,6.866,6.867
USDSEK,20081001,131300,6.866,6.867,6.866,6.866
USDSEK,20081001,131400,6.867,6.867,6.864,6.864
USDSEK,20081001,131500,6.865,6.865,6.864,6.864
USDSEK,20081001,131600,6.865,6.866,6.864,6.865
USDSEK,20081001,131700,6.866,6.866,6.864,6.864
USDSEK,20081001,131800,6.865,6.870,6.864,6.870
USDSEK,20081001,131900,6.869,6.871,6.868,6.871
USDSEK,20081001,132000,6.872,6.872,6.870,6.871
USDSEK,20081001,132100,6.872,6.874,6.871,6.874
USDSEK,20081001,132200,6.873,6.873,6.873,6.873
USDSEK,20081001,132300,6.873,6.873,6.872,6.872
USDSEK,20081001,132400,6.871,6.872,6.870,6.872
USDSEK,20081001,132500,6.872,6.872,6.872,6.872
USDSEK,20081001,132600,6.873,6.873,6.872,6.873
USDSEK,20081001,132700,6.873,6.874,6.873,6.874
USDSEK,20081001,132800,6.873,6.873,6.873,6.873
USDSEK,20081001,132900,6.873,6.873,6.871,6.871
USDSEK,20081001,133000,6.871,6.871,6.871,6.871
USDSEK,20081001,133100,6.871,6.872,6.871,6.872
USDSEK,20081001,133200,6.871,6.871,6.870,6.870
USDSEK,20081001,133300,6.871,6.871,6.868,6.869
USDSEK,20081001,133400,6.870,6.871,6.870,6.871
USDSEK,20081001,133500,6.872,6.873,6.872,6.872
USDSEK,20081001,133600,6.871,6.874,6.871,6.874
USDSEK,20081001,133700,6.875,6.875,6.874,6.874
USDSEK,20081001,133800,6.875,6.875,6.875,6.875
USDSEK,20081001,133900,6.875,6.876,6.875,6.875
USDSEK,20081001,134000,6.875,6.875,6.875,6.875
USDSEK,20081001,134100,6.876,6.877,6.875,6.875
USDSEK,20081001,134200,6.874,6.874,6.873,6.873
USDSEK,20081001,134300,6.874,6.875,6.874,6.874
USDSEK,20081001,134400,6.873,6.873,6.873,6.873
USDSEK,20081001,134500,6.874,6.875,6.873,6.874
USDSEK,20081001,134600,6.875,6.876,6.875,6.876
USDSEK,20081001,134700,6.877,6.879,6.877,6.877
USDSEK,20081001,134800,6.878,6.882,6.878,6.881
USDSEK,20081001,134900,6.880,6.881,6.880,6.881
USDSEK,20081001,135000,6.881,6.882,6.881,6.882
USDSEK,20081001,135100,6.881,6.883,6.881,6.883
USDSEK,20081001,135200,6.884,6.891,6.884,6.891
USDSEK,20081001,135300,6.892,6.898,6.891,6.895
USDSEK,20081001,135400,6.896,6.896,6.892,6.892
USDSEK,20081001,135500,6.893,6.893,6.890,6.892
USDSEK,20081001,135600,6.894,6.902,6.894,6.902
USDSEK,20081001,135700,6.903,6.903,6.902,6.903
USDSEK,20081001,135800,6.904,6.909,6.904,6.909
USDSEK,20081001,135900,6.908,6.911,6.907,6.911
USDSEK,20081001,140000,6.913,6.915,6.912,6.912
USDSEK,20081001,140100,6.911,6.913,6.911,6.912
USDSEK,20081001,140200,6.911,6.911,6.911,6.911
USDSEK,20081001,140300,6.911,6.913,6.911,6.913
USDSEK,20081001,140400,6.914,6.922,6.914,6.922
USDSEK,20081001,140500,6.921,6.921,6.919,6.920
USDSEK,20081001,140600,6.919,6.920,6.915,6.915
USDSEK,20081001,140700,6.916,6.916,6.913,6.913
USDSEK,20081001,140800,6.912,6.914,6.911,6.914
USDSEK,20081001,140900,6.913,6.913,6.909,6.909
USDSEK,20081001,141000,6.908,6.908,6.907,6.907
USDSEK,20081001,141100,6.908,6.908,6.907,6.908
USDSEK,20081001,141200,6.907,6.908,6.907,6.908
USDSEK,20081001,141300,6.909,6.911,6.909,6.911
USDSEK,20081001,141400,6.910,6.910,6.908,6.908
USDSEK,20081001,141500,6.907,6.907,6.905,6.905
USDSEK,20081001,141600,6.906,6.908,6.906,6.907
USDSEK,20081001,141700,6.908,6.908,6.902,6.903
USDSEK,20081001,141800,6.904,6.906,6.904,6.905
USDSEK,20081001,141900,6.906,6.908,6.906,6.908
USDSEK,20081001,142000,6.909,6.909,6.907,6.909
USDSEK,20081001,142100,6.908,6.908,6.907,6.907
USDSEK,20081001,142200,6.908,6.909,6.908,6.909
USDSEK,20081001,142300,6.910,6.912,6.908,6.912
USDSEK,20081001,142400,6.917,6.922,6.917,6.922
USDSEK,20081001,142500,6.924,6.924,6.923,6.924
USDSEK,20081001,142600,6.925,6.933,6.925,6.933
USDSEK,20081001,142700,6.932,6.938,6.932,6.938
USDSEK,20081001,142800,6.937,6.937,6.934,6.936
USDSEK,20081001,142900,6.935,6.935,6.932,6.933
USDSEK,20081001,143000,6.934,6.944,6.934,6.944
USDSEK,20081001,143100,6.943,6.943,6.937,6.937
USDSEK,20081001,143200,6.936,6.936,6.932,6.932
USDSEK,20081001,143300,6.931,6.931,6.922,6.922
USDSEK,20081001,143400,6.924,6.927,6.924,6.927
USDSEK,20081001,143500,6.928,6.929,6.925,6.926
USDSEK,20081001,143600,6.925,6.931,6.925,6.931
USDSEK,20081001,143700,6.932,6.934,6.932,6.934
USDSEK,20081001,143800,6.933,6.941,6.932,6.941
USDSEK,20081001,143900,6.940,6.942,6.938,6.938
USDSEK,20081001,144000,6.939,6.939,6.938,6.939
USDSEK,20081001,144100,6.938,6.938,6.932,6.933
USDSEK,20081001,144200,6.932,6.933,6.930,6.932
USDSEK,20081001,144300,6.931,6.934,6.931,6.934
USDSEK,20081001,144400,6.932,6.932,6.930,6.931
USDSEK,20081001,144500,6.932,6.933,6.931,6.931
USDSEK,20081001,144600,6.932,6.933,6.932,6.932
USDSEK,20081001,144700,6.933,6.934,6.931,6.932
USDSEK,20081001,144800,6.931,6.932,6.929,6.930
USDSEK,20081001,144900,6.929,6.930,6.924,6.924
USDSEK,20081001,145000,6.923,6.924,6.922,6.922
USDSEK,20081001,145100,6.921,6.922,6.920,6.922
USDSEK,20081001,145200,6.923,6.926,6.923,6.926
USDSEK,20081001,145300,6.925,6.927,6.925,6.926
USDSEK,20081001,145400,6.927,6.929,6.927,6.929
USDSEK,20081001,145500,6.930,6.932,6.930,6.932
USDSEK,20081001,145600,6.933,6.935,6.933,6.935
USDSEK,20081001,145700,6.936,6.939,6.936,6.937
USDSEK,20081001,145800,6.936,6.939,6.936,6.939
USDSEK,20081001,145900,6.940,6.940,6.938,6.938
USDSEK,20081001,150000,6.937,6.939,6.936,6.939
USDSEK,20081001,150100,6.938,6.940,6.937,6.939
USDSEK,20081001,150200,6.938,6.939,6.937,6.939
USDSEK,20081001,150300,6.941,6.943,6.940,6.940
USDSEK,20081001,150400,6.941,6.944,6.941,6.943
USDSEK,20081001,150500,6.942,6.943,6.942,6.942
USDSEK,20081001,150600,6.941,6.941,6.939,6.939
USDSEK,20081001,150700,6.940,6.940,6.939,6.940
USDSEK,20081001,150800,6.941,6.945,6.941,6.945
USDSEK,20081001,150900,6.944,6.944,6.941,6.941
USDSEK,20081001,151000,6.942,6.942,6.939,6.939
USDSEK,20081001,151100,6.941,6.942,6.941,6.942
USDSEK,20081001,151200,6.941,6.944,6.941,6.944
USDSEK,20081001,151300,6.945,6.948,6.945,6.946
USDSEK,20081001,151400,6.945,6.949,6.945,6.949
USDSEK,20081001,151500,6.948,6.951,6.948,6.951
USDSEK,20081001,151600,6.952,6.956,6.952,6.954
USDSEK,20081001,151700,6.953,6.953,6.951,6.951
USDSEK,20081001,151800,6.952,6.957,6.952,6.953
USDSEK,20081001,151900,6.954,6.957,6.954,6.957
USDSEK,20081001,152000,6.958,6.960,6.958,6.959
USDSEK,20081001,152100,6.960,6.960,6.957,6.957
USDSEK,20081001,152200,6.956,6.959,6.954,6.958
USDSEK,20081001,152300,6.959,6.960,6.959,6.960
USDSEK,20081001,152400,6.959,6.959,6.956,6.956
USDSEK,20081001,152500,6.954,6.955,6.954,6.955
USDSEK,20081001,152600,6.954,6.954,6.949,6.950
USDSEK,20081001,152700,6.949,6.949,6.945,6.946
USDSEK,20081001,152800,6.947,6.949,6.946,6.949
USDSEK,20081001,152900,6.948,6.948,6.945,6.945
USDSEK,20081001,153000,6.946,6.947,6.945,6.946
USDSEK,20081001,153100,6.947,6.947,6.945,6.946
USDSEK,20081001,153200,6.945,6.946,6.941,6.942
USDSEK,20081001,153300,6.943,6.948,6.943,6.947
USDSEK,20081001,153400,6.946,6.946,6.944,6.944
USDSEK,20081001,153500,6.943,6.944,6.943,6.943
USDSEK,20081001,153600,6.944,6.944,6.943,6.943
USDSEK,20081001,153700,6.944,6.946,6.944,6.945
USDSEK,20081001,153800,6.946,6.946,6.945,6.945
USDSEK,20081001,153900,6.944,6.944,6.942,6.943
USDSEK,20081001,154000,6.942,6.943,6.940,6.940
USDSEK,20081001,154100,6.939,6.946,6.939,6.945
USDSEK,20081001,154200,6.943,6.943,6.941,6.941
USDSEK,20081001,154300,6.940,6.940,6.939,6.939
USDSEK,20081001,154400,6.940,6.940,6.938,6.938
USDSEK,20081001,154500,6.939,6.939,6.937,6.938
USDSEK,20081001,154600,6.937,6.937,6.935,6.935
USDSEK,20081001,154700,6.934,6.934,6.932,6.932
USDSEK,20081001,154800,6.931,6.931,6.930,6.930
USDSEK,20081001,154900,6.929,6.929,6.927,6.927
USDSEK,20081001,155000,6.926,6.926,6.922,6.922
USDSEK,20081001,155100,6.921,6.923,6.921,6.922
USDSEK,20081001,155200,6.923,6.924,6.922,6.922
USDSEK,20081001,155300,6.921,6.921,6.918,6.919
USDSEK,20081001,155400,6.920,6.920,6.919,6.919
USDSEK,20081001,155500,6.918,6.919,6.918,6.919
USDSEK,20081001,155600,6.919,6.921,6.919,6.921
USDSEK,20081001,155700,6.920,6.921,6.919,6.921
USDSEK,20081001,155800,6.920,6.921,6.920,6.920
USDSEK,20081001,155900,6.921,6.921,6.919,6.919
USDSEK,20081001,160000,6.920,6.920,6.920,6.920
USDSEK,20081001,160100,6.919,6.919,6.914,6.916
USDSEK,20081001,160200,6.917,6.921,6.917,6.920
USDSEK,20081001,160300,6.921,6.926,6.921,6.924
USDSEK,20081001,160400,6.925,6.925,6.924,6.924
USDSEK,20081001,160500,6.925,6.929,6.925,6.929
USDSEK,20081001,160600,6.931,6.934,6.931,6.934
USDSEK,20081001,160700,6.934,6.938,6.934,6.938
USDSEK,20081001,160800,6.939,6.939,6.938,6.938
USDSEK,20081001,160900,6.936,6.936,6.933,6.934
USDSEK,20081001,161000,6.933,6.938,6.933,6.938
USDSEK,20081001,161100,6.941,6.942,6.941,6.941
USDSEK,20081001,161200,6.940,6.940,6.938,6.938
USDSEK,20081001,161300,6.937,6.937,6.936,6.937
USDSEK,20081001,161400,6.938,6.939,6.938,6.939
USDSEK,20081001,161500,6.938,6.938,6.936,6.936
USDSEK,20081001,161600,6.935,6.936,6.935,6.936
USDSEK,20081001,161700,6.937,6.937,6.933,6.933
USDSEK,20081001,161800,6.934,6.934,6.932,6.932
USDSEK,20081001,161900,6.931,6.933,6.931,6.932
USDSEK,20081001,162000,6.933,6.934,6.933,6.934
USDSEK,20081001,162100,6.934,6.936,6.934,6.936
USDSEK,20081001,162200,6.935,6.936,6.934,6.935
USDSEK,20081001,162300,6.934,6.934,6.933,6.933
USDSEK,20081001,162400,6.934,6.938,6.934,6.938
USDSEK,20081001,162500,6.939,6.941,6.938,6.941
USDSEK,20081001,162600,6.942,6.942,6.941,6.941
USDSEK,20081001,162700,6.942,6.944,6.942,6.943
USDSEK,20081001,162800,6.942,6.942,6.940,6.940
USDSEK,20081001,162900,6.939,6.939,6.936,6.936
USDSEK,20081001,163000,6.937,6.937,6.937,6.937
USDSEK,20081001,163100,6.938,6.938,6.935,6.935
USDSEK,20081001,163200,6.934,6.934,6.932,6.934
USDSEK,20081001,163300,6.935,6.936,6.935,6.936
USDSEK,20081001,163400,6.937,6.938,6.936,6.937
USDSEK,20081001,163500,6.935,6.937,6.935,6.937
USDSEK,20081001,163600,6.936,6.936,6.935,6.936
USDSEK,20081001,163700,6.937,6.940,6.937,6.940
USDSEK,20081001,163800,6.939,6.939,6.936,6.936
USDSEK,20081001,163900,6.937,6.937,6.936,6.936
USDSEK,20081001,164000,6.935,6.937,6.935,6.937
USDSEK,20081001,164100,6.937,6.938,6.937,6.937
USDSEK,20081001,164200,6.936,6.936,6.936,6.936
USDSEK,20081001,164300,6.936,6.936,6.936,6.936
USDSEK,20081001,164400,6.937,6.938,6.937,6.938
USDSEK,20081001,164500,6.939,6.940,6.939,6.939
USDSEK,20081001,164600,6.938,6.938,6.938,6.938
USDSEK,20081001,164700,6.938,6.940,6.938,6.940
USDSEK,20081001,164800,6.941,6.944,6.941,6.944
USDSEK,20081001,164900,6.945,6.945,6.941,6.943
USDSEK,20081001,165000,6.944,6.947,6.944,6.947
USDSEK,20081001,165100,6.948,6.950,6.948,6.950
USDSEK,20081001,165200,6.951,6.951,6.945,6.945
USDSEK,20081001,165300,6.946,6.947,6.945,6.946
USDSEK,20081001,165400,6.945,6.945,6.945,6.945
USDSEK,20081001,165500,6.944,6.949,6.944,6.948
USDSEK,20081001,165600,6.947,6.948,6.946,6.948
USDSEK,20081001,165700,6.949,6.950,6.949,6.949
USDSEK,20081001,165800,6.950,6.950,6.946,6.946
USDSEK,20081001,165900,6.947,6.948,6.947,6.948
USDSEK,20081001,170000,6.947,6.947,6.944,6.945
USDSEK,20081001,170100,6.944,6.944,6.944,6.944
USDSEK,20081001,170200,6.945,6.945,6.944,6.945
USDSEK,20081001,170300,6.946,6.949,6.946,6.949
USDSEK,20081001,170400,6.948,6.948,6.948,6.948
USDSEK,20081001,170500,6.948,6.948,6.941,6.941
USDSEK,20081001,170600,6.939,6.942,6.939,6.942
USDSEK,20081001,170700,6.943,6.943,6.939,6.939
USDSEK,20081001,170800,6.938,6.938,6.937,6.937
USDSEK,20081001,170900,6.937,6.937,6.937,6.937
USDSEK,20081001,171000,6.938,6.939,6.937,6.937
USDSEK,20081001,171100,6.938,6.939,6.938,6.939
USDSEK,20081001,171200,6.938,6.938,6.937,6.938
USDSEK,20081001,171300,6.938,6.938,6.937,6.937
USDSEK,20081001,171400,6.938,6.938,6.936,6.936
USDSEK,20081001,171500,6.936,6.937,6.936,6.937
USDSEK,20081001,171600,6.936,6.936,6.934,6.934
USDSEK,20081001,171700,6.933,6.934,6.931,6.932
USDSEK,20081001,171800,6.933,6.933,6.932,6.932
USDSEK,20081001,171900,6.931,6.931,6.926,6.926
USDSEK,20081001,172000,6.927,6.927,6.922,6.922
USDSEK,20081001,172100,6.921,6.923,6.921,6.922
USDSEK,20081001,172200,6.921,6.922,6.921,6.922
USDSEK,20081001,172300,6.923,6.925,6.922,6.925
USDSEK,20081001,172400,6.926,6.926,6.925,6.925
USDSEK,20081001,172500,6.924,6.926,6.924,6.925
USDSEK,20081001,172600,6.926,6.929,6.924,6.928
USDSEK,20081001,172700,6.927,6.927,6.925,6.925
USDSEK,20081001,172800,6.924,6.925,6.924,6.925
USDSEK,20081001,172900,6.926,6.926,6.926,6.926
USDSEK,20081001,173000,6.927,6.927,6.926,6.927
USDSEK,20081001,173100,6.928,6.929,6.927,6.927
USDSEK,20081001,173200,6.927,6.927,6.927,6.927
USDSEK,20081001,173300,6.928,6.928,6.928,6.928
USDSEK,20081001,173400,6.928,6.928,6.926,6.926
USDSEK,20081001,173500,6.925,6.925,6.925,6.925
USDSEK,20081001,173600,6.925,6.925,6.922,6.922
USDSEK,20081001,173700,6.921,6.921,6.918,6.919
USDSEK,20081001,173800,6.920,6.921,6.919,6.919
USDSEK,20081001,173900,6.918,6.918,6.917,6.917
USDSEK,20081001,174000,6.918,6.918,6.915,6.915
USDSEK,20081001,174100,6.914,6.914,6.913,6.914
USDSEK,20081001,174200,6.913,6.917,6.913,6.913
USDSEK,20081001,174300,6.912,6.915,6.912,6.915
USDSEK,20081001,174400,6.915,6.915,6.915,6.915
USDSEK,20081001,174500,6.914,6.914,6.913,6.913
USDSEK,20081001,174600,6.912,6.913,6.911,6.913
USDSEK,20081001,174700,6.912,6.916,6.912,6.916
USDSEK,20081001,174800,6.917,6.920,6.917,6.920
USDSEK,20081001,174900,6.919,6.920,6.919,6.920
USDSEK,20081001,175000,6.921,6.923,6.921,6.923
USDSEK,20081001,175100,6.924,6.925,6.924,6.925
USDSEK,20081001,175200,6.924,6.924,6.920,6.920
USDSEK,20081001,175300,6.919,6.919,6.914,6.914
USDSEK,20081001,175400,6.913,6.913,6.907,6.907
USDSEK,20081001,175500,6.908,6.910,6.908,6.910
USDSEK,20081001,175600,6.911,6.911,6.911,6.911
USDSEK,20081001,175700,6.911,6.911,6.908,6.910
USDSEK,20081001,175800,6.911,6.913,6.911,6.911
USDSEK,20081001,175900,6.912,6.912,6.906,6.906
USDSEK,20081001,180000,6.907,6.907,6.906,6.907
USDSEK,20081001,180100,6.908,6.910,6.908,6.909
USDSEK,20081001,180200,6.908,6.909,6.907,6.909
USDSEK,20081001,180300,6.908,6.908,6.906,6.908
USDSEK,20081001,180400,6.909,6.912,6.909,6.912
USDSEK,20081001,180500,6.913,6.915,6.912,6.915
USDSEK,20081001,180600,6.917,6.917,6.915,6.916
USDSEK,20081001,180700,6.917,6.918,6.914,6.915
USDSEK,20081001,180800,6.914,6.915,6.913,6.915
USDSEK,20081001,180900,6.916,6.916,6.915,6.916
USDSEK,20081001,181000,6.917,6.917,6.915,6.915
USDSEK,20081001,181100,6.916,6.918,6.916,6.917
USDSEK,20081001,181200,6.918,6.918,6.915,6.915
USDSEK,20081001,181300,6.914,6.918,6.914,6.918
USDSEK,20081001,181400,6.919,6.920,6.918,6.920
USDSEK,20081001,181500,6.919,6.919,6.918,6.918
USDSEK,20081001,181600,6.917,6.917,6.916,6.917
USDSEK,20081001,181700,6.916,6.916,6.908,6.909
USDSEK,20081001,181800,6.910,6.916,6.910,6.916
USDSEK,20081001,181900,6.916,6.916,6.916,6.916
USDSEK,20081001,182000,6.917,6.919,6.917,6.918
USDSEK,20081001,182100,6.919,6.920,6.919,6.920
USDSEK,20081001,182200,6.921,6.921,6.921,6.921
USDSEK,20081001,182300,6.921,6.921,6.921,6.921
USDSEK,20081001,182400,6.922,6.923,6.919,6.919
USDSEK,20081001,182500,6.920,6.920,6.919,6.920
USDSEK,20081001,182600,6.919,6.920,6.918,6.918
USDSEK,20081001,182700,6.917,6.918,6.917,6.918
USDSEK,20081001,182800,6.919,6.920,6.919,6.919
USDSEK,20081001,182900,6.920,6.920,6.919,6.919
USDSEK,20081001,183000,6.920,6.920,6.919,6.920
USDSEK,20081001,183100,6.921,6.921,6.921,6.921
USDSEK,20081001,183200,6.920,6.921,6.919,6.919
USDSEK,20081001,183300,6.918,6.920,6.918,6.920
USDSEK,20081001,183400,6.919,6.919,6.919,6.919
USDSEK,20081001,183500,6.920,6.920,6.919,6.919
USDSEK,20081001,183600,6.920,6.921,6.919,6.921
USDSEK,20081001,183700,6.922,6.922,6.921,6.922
USDSEK,20081001,183800,6.923,6.923,6.922,6.922
USDSEK,20081001,183900,6.923,6.924,6.923,6.923
USDSEK,20081001,184000,6.923,6.923,6.922,6.922
USDSEK,20081001,184100,6.920,6.920,6.920,6.920
USDSEK,20081001,184200,6.918,6.918,6.915,6.915
USDSEK,20081001,184300,6.913,6.914,6.912,6.914
USDSEK,20081001,184400,6.913,6.914,6.911,6.911
USDSEK,20081001,184500,6.912,6.914,6.912,6.914
USDSEK,20081001,184600,6.915,6.917,6.915,6.916
USDSEK,20081001,184700,6.917,6.918,6.916,6.918
USDSEK,20081001,184800,6.919,6.920,6.919,6.920
USDSEK,20081001,184900,6.919,6.919,6.919,6.919
USDSEK,20081001,185000,6.920,6.921,6.919,6.921
USDSEK,20081001,185100,6.922,6.922,6.916,6.917
USDSEK,20081001,185200,6.918,6.925,6.918,6.925
USDSEK,20081001,185300,6.926,6.926,6.924,6.924
USDSEK,20081001,185400,6.923,6.924,6.923,6.924
USDSEK,20081001,185500,6.923,6.924,6.923,6.923
USDSEK,20081001,185600,6.922,6.923,6.922,6.922
USDSEK,20081001,185700,6.923,6.924,6.923,6.924
USDSEK,20081001,185800,6.925,6.926,6.925,6.925
USDSEK,20081001,185900,6.924,6.924,6.924,6.924
USDSEK,20081001,190000,6.925,6.925,6.925,6.925
USDSEK,20081001,190100,6.925,6.925,6.924,6.924
USDSEK,20081001,190200,6.923,6.924,6.923,6.923
USDSEK,20081001,190300,6.922,6.924,6.922,6.924
USDSEK,20081001,190400,6.924,6.924,6.923,6.923
USDSEK,20081001,190500,6.924,6.924,6.924,6.924
USDSEK,20081001,190600,6.923,6.923,6.922,6.923
USDSEK,20081001,190700,6.924,6.924,6.923,6.923
USDSEK,20081001,190800,6.924,6.924,6.923,6.923
USDSEK,20081001,190900,6.924,6.925,6.924,6.924
USDSEK,20081001,191000,6.925,6.925,6.925,6.925
USDSEK,20081001,191100,6.926,6.926,6.926,6.926
USDSEK,20081001,191200,6.927,6.927,6.927,6.927
USDSEK,20081001,191300,6.927,6.927,6.927,6.927
USDSEK,20081001,191400,6.928,6.928,6.927,6.927
USDSEK,20081001,191500,6.927,6.927,6.926,6.926
USDSEK,20081001,191600,6.927,6.927,6.926,6.926
USDSEK,20081001,191700,6.927,6.927,6.926,6.926
USDSEK,20081001,191800,6.926,6.926,6.925,6.925
USDSEK,20081001,191900,6.925,6.925,6.925,6.925
USDSEK,20081001,192000,6.926,6.927,6.924,6.924
USDSEK,20081001,192100,6.924,6.924,6.924,6.924
USDSEK,20081001,192200,6.925,6.925,6.921,6.921
USDSEK,20081001,192300,6.922,6.923,6.922,6.923
USDSEK,20081001,192400,6.922,6.922,6.922,6.922
USDSEK,20081001,192500,6.923,6.923,6.923,6.923
USDSEK,20081001,192600,6.923,6.924,6.923,6.923
USDSEK,20081001,192700,6.922,6.923,6.922,6.922
USDSEK,20081001,192800,6.923,6.926,6.923,6.926
USDSEK,20081001,192900,6.927,6.928,6.926,6.926
USDSEK,20081001,193000,6.926,6.927,6.926,6.927
USDSEK,20081001,193100,6.929,6.935,6.929,6.935
USDSEK,20081001,193200,6.934,6.937,6.934,6.937
USDSEK,20081001,193300,6.938,6.940,6.938,6.939
USDSEK,20081001,193400,6.938,6.938,6.937,6.937
USDSEK,20081001,193500,6.937,6.937,6.936,6.936
USDSEK,20081001,193600,6.935,6.935,6.932,6.932
USDSEK,20081001,193700,6.933,6.933,6.930,6.931
USDSEK,20081001,193800,6.930,6.930,6.930,6.930
USDSEK,20081001,193900,6.930,6.932,6.930,6.932
USDSEK,20081001,194000,6.933,6.937,6.933,6.937
USDSEK,20081001,194100,6.938,6.939,6.938,6.939
USDSEK,20081001,194200,6.940,6.940,6.938,6.938
USDSEK,20081001,194300,6.939,6.939,6.937,6.937
USDSEK,20081001,194400,6.936,6.938,6.935,6.937
USDSEK,20081001,194500,6.938,6.938,6.930,6.930
USDSEK,20081001,194600,6.931,6.933,6.931,6.933
USDSEK,20081001,194700,6.932,6.933,6.931,6.933
USDSEK,20081001,194800,6.934,6.934,6.933,6.934
USDSEK,20081001,194900,6.939,6.939,6.933,6.933
USDSEK,20081001,195000,6.934,6.934,6.933,6.934
USDSEK,20081001,195100,6.935,6.938,6.934,6.934
USDSEK,20081001,195200,6.935,6.935,6.932,6.932
USDSEK,20081001,195300,6.933,6.934,6.930,6.930
USDSEK,20081001,195400,6.929,6.929,6.925,6.925
USDSEK,20081001,195500,6.924,6.927,6.924,6.927
USDSEK,20081001,195600,6.928,6.928,6.925,6.925
USDSEK,20081001,195700,6.924,6.925,6.924,6.925
USDSEK,20081001,195800,6.926,6.926,6.924,6.924
USDSEK,20081001,195900,6.923,6.923,6.922,6.923
USDSEK,20081001,200000,6.924,6.926,6.923,6.926
USDSEK,20081001,200100,6.927,6.928,6.927,6.928
USDSEK,20081001,200200,6.928,6.928,6.925,6.925
USDSEK,20081001,200300,6.924,6.925,6.924,6.925
USDSEK,20081001,200400,6.924,6.926,6.924,6.925
USDSEK,20081001,200500,6.926,6.926,6.926,6.926
USDSEK,20081001,200600,6.927,6.927,6.927,6.927
USDSEK,20081001,200700,6.928,6.931,6.928,6.931
USDSEK,20081001,200800,6.930,6.930,6.930,6.930
USDSEK,20081001,200900,6.930,6.930,6.928,6.928
USDSEK,20081001,201000,6.928,6.928,6.928,6.928
USDSEK,20081001,201100,6.927,6.927,6.923,6.923
USDSEK,20081001,201200,6.923,6.923,6.923,6.923
USDSEK,20081001,201300,6.924,6.924,6.923,6.923
USDSEK,20081001,201400,6.923,6.924,6.923,6.924
USDSEK,20081001,201500,6.923,6.924,6.923,6.924
USDSEK,20081001,201600,6.923,6.924,6.923,6.924
USDSEK,20081001,201700,6.924,6.924,6.923,6.924
USDSEK,20081001,201800,6.923,6.923,6.921,6.921
USDSEK,20081001,201900,6.920,6.921,6.920,6.921
USDSEK,20081001,202000,6.920,6.922,6.920,6.922
USDSEK,20081001,202100,6.922,6.922,6.922,6.922
USDSEK,20081001,202200,6.922,6.922,6.922,6.922
USDSEK,20081001,202300,6.923,6.923,6.922,6.923
USDSEK,20081001,202400,6.922,6.924,6.922,6.924
USDSEK,20081001,202500,6.925,6.929,6.925,6.929
USDSEK,20081001,202600,6.928,6.928,6.928,6.928
USDSEK,20081001,202700,6.928,6.929,6.928,6.929
USDSEK,20081001,202800,6.928,6.928,6.928,6.928
USDSEK,20081001,202900,6.928,6.928,6.928,6.928
USDSEK,20081001,203000,6.928,6.928,6.927,6.927
USDSEK,20081001,203100,6.928,6.928,6.925,6.926
USDSEK,20081001,203200,6.927,6.933,6.926,6.933
USDSEK,20081001,203300,6.932,6.932,6.931,6.931
USDSEK,20081001,203400,6.930,6.930,6.929,6.930
USDSEK,20081001,203500,6.931,6.938,6.931,6.938
USDSEK,20081001,203600,6.937,6.937,6.935,6.935
USDSEK,20081001,203700,6.934,6.936,6.934,6.934
USDSEK,20081001,203800,6.933,6.933,6.931,6.931
USDSEK,20081001,203900,6.930,6.930,6.930,6.930
USDSEK,20081001,204000,6.929,6.929,6.927,6.927
USDSEK,20081001,204100,6.928,6.930,6.928,6.930
USDSEK,20081001,204200,6.931,6.931,6.930,6.930
USDSEK,20081001,204300,6.929,6.929,6.928,6.928
USDSEK,20081001,204400,6.928,6.930,6.927,6.930
USDSEK,20081001,204500,6.929,6.930,6.929,6.930
USDSEK,20081001,204600,6.931,6.932,6.931,6.932
USDSEK,20081001,204700,6.931,6.933,6.931,6.933
USDSEK,20081001,204800,6.933,6.933,6.933,6.933
USDSEK,20081001,204900,6.934,6.934,6.933,6.934
USDSEK,20081001,205000,6.933,6.934,6.933,6.934
USDSEK,20081001,205100,6.935,6.935,6.935,6.935
USDSEK,20081001,205200,6.934,6.935,6.934,6.934
USDSEK,20081001,205300,6.933,6.933,6.933,6.933
USDSEK,20081001,205400,6.932,6.932,6.932,6.932
USDSEK,20081001,205500,6.932,6.932,6.930,6.930
USDSEK,20081001,205600,6.929,6.929,6.926,6.926
USDSEK,20081001,205700,6.926,6.926,6.924,6.924
USDSEK,20081001,205800,6.925,6.925,6.924,6.925
USDSEK,20081001,205900,6.924,6.925,6.924,6.925
USDSEK,20081001,210000,6.926,6.929,6.926,6.929
USDSEK,20081001,210100,6.930,6.931,6.930,6.931
USDSEK,20081001,210200,6.930,6.933,6.930,6.933
USDSEK,20081001,210300,6.934,6.935,6.934,6.935
USDSEK,20081001,210400,6.936,6.937,6.936,6.937
USDSEK,20081001,210500,6.936,6.938,6.936,6.938
USDSEK,20081001,210600,6.938,6.938,6.937,6.937
USDSEK,20081001,210700,6.937,6.937,6.937,6.937
USDSEK,20081001,210800,6.936,6.936,6.936,6.936
USDSEK,20081001,210900,6.937,6.937,6.936,6.936
USDSEK,20081001,211000,6.937,6.938,6.936,6.938
USDSEK,20081001,211100,6.937,6.937,6.937,6.937
USDSEK,20081001,211200,6.938,6.940,6.938,6.940
USDSEK,20081001,211300,6.941,6.943,6.941,6.942
USDSEK,20081001,211400,6.943,6.943,6.941,6.943
USDSEK,20081001,211500,6.943,6.943,6.943,6.943
USDSEK,20081001,211600,6.944,6.945,6.944,6.945
USDSEK,20081001,211700,6.946,6.949,6.946,6.948
USDSEK,20081001,211800,6.947,6.947,6.946,6.946
USDSEK,20081001,211900,6.947,6.947,6.947,6.947
USDSEK,20081001,212000,6.946,6.947,6.946,6.946
USDSEK,20081001,212100,6.947,6.950,6.947,6.950
USDSEK,20081001,212200,6.949,6.949,6.945,6.945
USDSEK,20081001,212300,6.947,6.949,6.947,6.947
USDSEK,20081001,212400,6.946,6.948,6.946,6.948
USDSEK,20081001,212500,6.949,6.952,6.949,6.952
USDSEK,20081001,212600,6.951,6.953,6.951,6.953
USDSEK,20081001,212700,6.953,6.953,6.953,6.953
USDSEK,20081001,212800,6.952,6.952,6.951,6.951
USDSEK,20081001,212900,6.950,6.951,6.950,6.950
USDSEK,20081001,213000,6.950,6.950,6.950,6.950
USDSEK,20081001,213100,6.949,6.949,6.949,6.949
USDSEK,20081001,213200,6.948,6.949,6.948,6.948
USDSEK,20081001,213300,6.949,6.949,6.947,6.947
USDSEK,20081001,213400,6.948,6.949,6.948,6.949
USDSEK,20081001,213500,6.948,6.948,6.948,6.948
USDSEK,20081001,213600,6.948,6.948,6.948,6.948
USDSEK,20081001,213700,6.948,6.950,6.948,6.948
USDSEK,20081001,213800,6.947,6.948,6.947,6.947
USDSEK,20081001,213900,6.947,6.947,6.947,6.947
USDSEK,20081001,214000,6.946,6.946,6.945,6.945
USDSEK,20081001,214100,6.946,6.946,6.945,6.945
USDSEK,20081001,214200,6.945,6.945,6.945,6.945
USDSEK,20081001,214300,6.945,6.945,6.943,6.943
USDSEK,20081001,214400,6.943,6.943,6.943,6.943
USDSEK,20081001,214500,6.944,6.944,6.944,6.944
USDSEK,20081001,214600,6.944,6.944,6.943,6.943
USDSEK,20081001,214700,6.943,6.943,6.943,6.943
USDSEK,20081001,214800,6.944,6.947,6.943,6.947
USDSEK,20081001,214900,6.948,6.949,6.947,6.949
USDSEK,20081001,215000,6.948,6.949,6.948,6.948
USDSEK,20081001,215100,6.947,6.948,6.947,6.947
USDSEK,20081001,215200,6.947,6.948,6.947,6.947
USDSEK,20081001,215300,6.948,6.948,6.947,6.947
USDSEK,20081001,215400,6.948,6.948,6.947,6.947
USDSEK,20081001,215500,6.947,6.947,6.947,6.947
USDSEK,20081001,215600,6.946,6.947,6.946,6.947
USDSEK,20081001,215700,6.947,6.947,6.947,6.947
USDSEK,20081001,215800,6.948,6.949,6.947,6.949
USDSEK,20081001,215900,6.950,6.950,6.949,6.950
USDSEK,20081001,220000,6.949,6.950,6.949,6.949
USDSEK,20081001,220100,6.950,6.950,6.949,6.949
USDSEK,20081001,220200,6.949,6.949,6.948,6.949
USDSEK,20081001,220300,6.949,6.949,6.949,6.949
USDSEK,20081001,220400,6.948,6.950,6.948,6.950
USDSEK,20081001,220500,6.951,6.953,6.951,6.953
USDSEK,20081001,220600,6.953,6.953,6.953,6.953
USDSEK,20081001,220700,6.954,6.954,6.951,6.951
USDSEK,20081001,220800,6.950,6.950,6.950,6.950
USDSEK,20081001,220900,6.951,6.952,6.951,6.951
USDSEK,20081001,221000,6.950,6.950,6.948,6.948
USDSEK,20081001,221100,6.947,6.947,6.946,6.946
USDSEK,20081001,221200,6.945,6.945,6.945,6.945
USDSEK,20081001,221300,6.946,6.947,6.946,6.947
USDSEK,20081001,221400,6.946,6.946,6.945,6.946
USDSEK,20081001,221500,6.947,6.947,6.946,6.947
USDSEK,20081001,221600,6.946,6.947,6.945,6.945
USDSEK,20081001,221700,6.946,6.949,6.946,6.948
USDSEK,20081001,221800,6.949,6.949,6.948,6.949
USDSEK,20081001,221900,6.949,6.949,6.949,6.949
USDSEK,20081001,222000,6.950,6.950,6.949,6.949
USDSEK,20081001,222100,6.949,6.949,6.949,6.949
USDSEK,20081001,222200,6.949,6.949,6.949,6.949
USDSEK,20081001,222300,6.948,6.948,6.948,6.948
USDSEK,20081001,222400,6.948,6.948,6.944,6.944
USDSEK,20081001,222500,6.944,6.944,6.944,6.944
USDSEK,20081001,222600,6.943,6.946,6.943,6.945
USDSEK,20081001,222700,6.945,6.945,6.944,6.944
USDSEK,20081001,222800,6.944,6.944,6.944,6.944
USDSEK,20081001,222900,6.945,6.945,6.945,6.945
USDSEK,20081001,223000,6.944,6.944,6.944,6.944
USDSEK,20081001,223100,6.944,6.945,6.944,6.945
USDSEK,20081001,223200,6.945,6.945,6.945,6.945
USDSEK,20081001,223300,6.946,6.946,6.945,6.945
USDSEK,20081001,223400,6.946,6.946,6.945,6.946
USDSEK,20081001,223500,6.947,6.949,6.947,6.949
USDSEK,20081001,223600,6.950,6.950,6.949,6.950
USDSEK,20081001,223700,6.951,6.951,6.948,6.948
USDSEK,20081001,223800,6.947,6.948,6.947,6.948
USDSEK,20081001,223900,6.949,6.950,6.949,6.950
USDSEK,20081001,224000,6.951,6.953,6.951,6.953
USDSEK,20081001,224100,6.954,6.954,6.953,6.953
USDSEK,20081001,224200,6.953,6.953,6.953,6.953
USDSEK,20081001,224300,6.952,6.952,6.950,6.950
USDSEK,20081001,224400,6.949,6.950,6.949,6.950
USDSEK,20081001,224500,6.949,6.949,6.949,6.949
USDSEK,20081001,224600,6.950,6.950,6.949,6.949
USDSEK,20081001,224700,6.949,6.949,6.949,6.949
USDSEK,20081001,224800,6.949,6.949,6.949,6.949
USDSEK,20081001,224900,6.949,6.952,6.949,6.951
USDSEK,20081001,225000,6.951,6.951,6.951,6.951
USDSEK,20081001,225100,6.952,6.952,6.952,6.952
USDSEK,20081001,225200,6.953,6.954,6.953,6.953
USDSEK,20081001,225300,6.952,6.953,6.952,6.953
USDSEK,20081001,225400,6.954,6.956,6.954,6.956
USDSEK,20081001,225500,6.956,6.956,6.956,6.956
USDSEK,20081001,225600,6.957,6.957,6.957,6.957
USDSEK,20081001,225700,6.956,6.957,6.956,6.956
USDSEK,20081001,225800,6.955,6.955,6.950,6.950
USDSEK,20081001,225900,6.950,6.950,6.950,6.950
USDSEK,20081001,230000,6.951,6.952,6.950,6.952
USDSEK,20081001,230100,6.953,6.953,6.953,6.953
USDSEK,20081001,230200,6.952,6.952,6.952,6.952
USDSEK,20081001,230300,6.951,6.951,6.950,6.951
USDSEK,20081001,230400,6.952,6.952,6.952,6.952
USDSEK,20081001,230500,6.951,6.952,6.951,6.952
USDSEK,20081001,230600,6.953,6.953,6.953,6.953
USDSEK,20081001,230700,6.953,6.953,6.953,6.953
USDSEK,20081001,230800,6.954,6.956,6.954,6.956
USDSEK,20081001,230900,6.956,6.956,6.956,6.956
USDSEK,20081001,231000,6.956,6.956,6.956,6.956
USDSEK,20081001,231100,6.956,6.956,6.956,6.956
USDSEK,20081001,231200,6.959,6.959,6.957,6.957
USDSEK,20081001,231300,6.957,6.957,6.957,6.957
USDSEK,20081001,231400,6.956,6.956,6.955,6.956
USDSEK,20081001,231500,6.957,6.957,6.956,6.956
USDSEK,20081001,231600,6.956,6.956,6.955,6.956
USDSEK,20081001,231700,6.955,6.956,6.955,6.955
USDSEK,20081001,231800,6.954,6.954,6.951,6.953
USDSEK,20081001,231900,6.952,6.954,6.947,6.947
USDSEK,20081001,232000,6.945,6.945,6.944,6.944
USDSEK,20081001,232100,6.943,6.943,6.942,6.942
USDSEK,20081001,232200,6.943,6.946,6.942,6.945
USDSEK,20081001,232300,6.946,6.946,6.945,6.945
USDSEK,20081001,232400,6.944,6.945,6.942,6.943
USDSEK,20081001,232500,6.942,6.943,6.942,6.943
USDSEK,20081001,232600,6.942,6.942,6.942,6.942
USDSEK,20081001,232700,6.942,6.942,6.941,6.941
USDSEK,20081001,232800,6.940,6.940,6.938,6.938
USDSEK,20081001,232900,6.939,6.939,6.939,6.939
USDSEK,20081001,233000,6.940,6.941,6.940,6.941
USDSEK,20081001,233100,6.942,6.943,6.942,6.942
USDSEK,20081001,233200,6.943,6.943,6.942,6.942
USDSEK,20081001,233300,6.941,6.941,6.941,6.941
USDSEK,20081001,233400,6.942,6.942,6.941,6.941
USDSEK,20081001,233500,6.943,6.943,6.943,6.943
USDSEK,20081001,233600,6.942,6.942,6.942,6.942
USDSEK,20081001,233700,6.942,6.944,6.942,6.944
USDSEK,20081001,233800,6.945,6.946,6.945,6.946
USDSEK,20081001,233900,6.946,6.946,6.943,6.943
USDSEK,20081001,234000,6.942,6.942,6.941,6.941
USDSEK,20081001,234100,6.942,6.944,6.942,6.944
USDSEK,20081001,234200,6.945,6.945,6.945,6.945
USDSEK,20081001,234300,6.945,6.945,6.943,6.944
USDSEK,20081001,234400,6.943,6.943,6.943,6.943
USDSEK,20081001,234500,6.942,6.943,6.942,6.942
USDSEK,20081001,234600,6.943,6.943,6.943,6.943
USDSEK,20081001,234700,6.942,6.942,6.941,6.942
USDSEK,20081001,234800,6.943,6.943,6.943,6.943
USDSEK,20081001,234900,6.944,6.944,6.941,6.941
USDSEK,20081001,235000,6.941,6.941,6.941,6.941
USDSEK,20081001,235100,6.941,6.941,6.941,6.941
USDSEK,20081001,235200,6.941,6.941,6.941,6.941
USDSEK,20081001,235300,6.940,6.940,6.940,6.940
USDSEK,20081001,235400,6.943,6.944,6.943,6.944
USDSEK,20081001,235500,6.944,6.944,6.944,6.944
USDSEK,20081001,235600,6.945,6.946,6.945,6.946
USDSEK,20081001,235700,6.947,6.950,6.947,6.950
USDSEK,20081001,235800,6.951,6.951,6.951,6.951
USDSEK,20081001,235900,6.951,6.951,6.951,6.951
USDSEK,20081002,000000,6.950,6.950,6.950,6.950
USDSGD,20081001,000100,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000200,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000300,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000400,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000500,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000600,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000700,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000800,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,000900,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001000,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001100,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001200,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001300,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001400,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001500,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001600,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,001700,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,001800,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,001900,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002000,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002100,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002200,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002300,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002400,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002500,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002600,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002700,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002800,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,002900,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,003000,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,003100,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,003200,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003300,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003400,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003500,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003600,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003700,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003800,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,003900,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,004000,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,004100,1.4339,1.4340,1.4339,1.4340
USDSGD,20081001,004200,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,004300,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,004400,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,004500,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,004600,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,004700,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,004800,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,004900,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005000,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005100,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005200,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005300,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005400,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005500,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005700,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005800,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,005900,1.4339,1.4340,1.4339,1.4340
USDSGD,20081001,010000,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,010100,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,010200,1.4340,1.4340,1.4339,1.4339
USDSGD,20081001,010300,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,010400,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,010500,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,010600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,010700,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,010800,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,010900,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011000,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011100,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011200,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011300,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011400,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011500,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011700,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011800,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,011900,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,012000,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,012100,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,012200,1.4333,1.4337,1.4333,1.4337
USDSGD,20081001,012300,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,012400,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,012500,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,012600,1.4337,1.4340,1.4337,1.4340
USDSGD,20081001,012700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,012800,1.4326,1.4329,1.4326,1.4329
USDSGD,20081001,012900,1.4330,1.4330,1.4328,1.4328
USDSGD,20081001,013000,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,013100,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,013200,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,013300,1.4326,1.4327,1.4326,1.4327
USDSGD,20081001,013400,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,013500,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,013600,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,013700,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,013800,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,013900,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,014000,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,014100,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,014200,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,014300,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,014400,1.4326,1.4326,1.4323,1.4323
USDSGD,20081001,014500,1.4331,1.4331,1.4326,1.4326
USDSGD,20081001,014600,1.4323,1.4323,1.4323,1.4323
USDSGD,20081001,014700,1.4323,1.4326,1.4323,1.4326
USDSGD,20081001,014800,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,014900,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,015000,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,015100,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,015200,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,015300,1.4328,1.4328,1.4324,1.4324
USDSGD,20081001,015400,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,015500,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,015600,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,015700,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,015800,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,015900,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,020000,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,020100,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,020200,1.4326,1.4326,1.4324,1.4324
USDSGD,20081001,020300,1.4323,1.4325,1.4323,1.4325
USDSGD,20081001,020400,1.4325,1.4325,1.4325,1.4325
USDSGD,20081001,020500,1.4325,1.4325,1.4325,1.4325
USDSGD,20081001,020600,1.4325,1.4325,1.4324,1.4324
USDSGD,20081001,020700,1.4323,1.4323,1.4323,1.4323
USDSGD,20081001,020800,1.4323,1.4323,1.4323,1.4323
USDSGD,20081001,020900,1.4325,1.4325,1.4324,1.4324
USDSGD,20081001,021000,1.4323,1.4323,1.4323,1.4323
USDSGD,20081001,021100,1.4323,1.4323,1.4323,1.4323
USDSGD,20081001,021200,1.4323,1.4323,1.4321,1.4321
USDSGD,20081001,021300,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,021400,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,021500,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,021600,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,021700,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,021800,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,021900,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,022000,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,022100,1.4321,1.4321,1.4319,1.4319
USDSGD,20081001,022200,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,022300,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,022400,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,022500,1.4317,1.4317,1.4314,1.4314
USDSGD,20081001,022600,1.4313,1.4313,1.4313,1.4313
USDSGD,20081001,022700,1.4313,1.4313,1.4312,1.4313
USDSGD,20081001,022800,1.4312,1.4312,1.4312,1.4312
USDSGD,20081001,022900,1.4310,1.4311,1.4310,1.4310
USDSGD,20081001,023000,1.4312,1.4314,1.4312,1.4312
USDSGD,20081001,023100,1.4311,1.4312,1.4311,1.4312
USDSGD,20081001,023200,1.4312,1.4312,1.4312,1.4312
USDSGD,20081001,023300,1.4312,1.4312,1.4312,1.4312
USDSGD,20081001,023400,1.4312,1.4312,1.4308,1.4308
USDSGD,20081001,023500,1.4307,1.4307,1.4306,1.4306
USDSGD,20081001,023600,1.4307,1.4310,1.4306,1.4309
USDSGD,20081001,023800,1.4309,1.4310,1.4308,1.4310
USDSGD,20081001,023900,1.4310,1.4310,1.4310,1.4310
USDSGD,20081001,024000,1.4312,1.4312,1.4312,1.4312
USDSGD,20081001,024100,1.4312,1.4312,1.4312,1.4312
USDSGD,20081001,024200,1.4312,1.4312,1.4311,1.4311
USDSGD,20081001,024300,1.4310,1.4310,1.4307,1.4308
USDSGD,20081001,024400,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,024500,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,024600,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,024700,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,024800,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,024900,1.4309,1.4309,1.4308,1.4309
USDSGD,20081001,025000,1.4310,1.4310,1.4310,1.4310
USDSGD,20081001,025100,1.4312,1.4312,1.4310,1.4311
USDSGD,20081001,025200,1.4313,1.4314,1.4313,1.4314
USDSGD,20081001,025300,1.4315,1.4315,1.4315,1.4315
USDSGD,20081001,025400,1.4314,1.4314,1.4314,1.4314
USDSGD,20081001,025500,1.4313,1.4315,1.4313,1.4314
USDSGD,20081001,025600,1.4313,1.4326,1.4313,1.4326
USDSGD,20081001,025700,1.4330,1.4337,1.4330,1.4336
USDSGD,20081001,025800,1.4335,1.4335,1.4331,1.4331
USDSGD,20081001,025900,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,030000,1.4331,1.4331,1.4329,1.4329
USDSGD,20081001,030100,1.4328,1.4331,1.4328,1.4330
USDSGD,20081001,030200,1.4332,1.4334,1.4330,1.4330
USDSGD,20081001,030300,1.4331,1.4331,1.4327,1.4327
USDSGD,20081001,030400,1.4321,1.4332,1.4321,1.4329
USDSGD,20081001,030500,1.4327,1.4332,1.4327,1.4331
USDSGD,20081001,030600,1.4326,1.4326,1.4326,1.4326
USDSGD,20081001,030700,1.4326,1.4326,1.4326,1.4326
USDSGD,20081001,030800,1.4326,1.4326,1.4326,1.4326
USDSGD,20081001,030900,1.4326,1.4331,1.4326,1.4331
USDSGD,20081001,031000,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031100,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031200,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031300,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031400,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031500,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031600,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,031700,1.4328,1.4329,1.4328,1.4329
USDSGD,20081001,031800,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,031900,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,032000,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,032100,1.4332,1.4333,1.4331,1.4333
USDSGD,20081001,032200,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,032300,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,032400,1.4335,1.4337,1.4335,1.4337
USDSGD,20081001,032500,1.4338,1.4342,1.4338,1.4340
USDSGD,20081001,032600,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,032700,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,032800,1.4337,1.4340,1.4337,1.4340
USDSGD,20081001,032900,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,033000,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,033100,1.4333,1.4334,1.4333,1.4334
USDSGD,20081001,033200,1.4335,1.4335,1.4334,1.4334
USDSGD,20081001,033300,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,033400,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,033500,1.4333,1.4335,1.4333,1.4334
USDSGD,20081001,033600,1.4333,1.4334,1.4333,1.4334
USDSGD,20081001,033700,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,033800,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,033900,1.4336,1.4337,1.4336,1.4337
USDSGD,20081001,034000,1.4338,1.4338,1.4336,1.4336
USDSGD,20081001,034100,1.4338,1.4338,1.4337,1.4338
USDSGD,20081001,034200,1.4337,1.4338,1.4337,1.4338
USDSGD,20081001,034300,1.4337,1.4337,1.4336,1.4336
USDSGD,20081001,034400,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,034500,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,034600,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,034700,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,034800,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,034900,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,035000,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,035100,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,035200,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,035300,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,035400,1.4337,1.4338,1.4337,1.4338
USDSGD,20081001,035500,1.4338,1.4338,1.4338,1.4338
USDSGD,20081001,035600,1.4337,1.4337,1.4337,1.4337
USDSGD,20081001,035700,1.4337,1.4338,1.4337,1.4338
USDSGD,20081001,035800,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,035900,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040000,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040100,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040200,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040300,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040400,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040500,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040600,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040700,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040800,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,040900,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,041000,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,041100,1.4342,1.4343,1.4342,1.4343
USDSGD,20081001,041200,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,041300,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,041400,1.4344,1.4344,1.4344,1.4344
USDSGD,20081001,041500,1.4345,1.4345,1.4345,1.4345
USDSGD,20081001,041600,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,041700,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,041800,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,041900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,042000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,042100,1.4349,1.4349,1.4348,1.4348
USDSGD,20081001,042200,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,042300,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,042400,1.4348,1.4351,1.4348,1.4350
USDSGD,20081001,042500,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,042600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,042700,1.4349,1.4352,1.4349,1.4352
USDSGD,20081001,042800,1.4356,1.4362,1.4356,1.4362
USDSGD,20081001,042900,1.4364,1.4364,1.4357,1.4357
USDSGD,20081001,043000,1.4360,1.4362,1.4360,1.4362
USDSGD,20081001,043100,1.4363,1.4363,1.4362,1.4362
USDSGD,20081001,043200,1.4362,1.4362,1.4359,1.4359
USDSGD,20081001,043300,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,043400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,043500,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,043600,1.4361,1.4363,1.4361,1.4363
USDSGD,20081001,043700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,043800,1.4368,1.4368,1.4366,1.4366
USDSGD,20081001,043900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,044000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,044100,1.4364,1.4364,1.4364,1.4364
USDSGD,20081001,044200,1.4364,1.4364,1.4364,1.4364
USDSGD,20081001,044300,1.4364,1.4366,1.4364,1.4366
USDSGD,20081001,044400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,044500,1.4367,1.4369,1.4367,1.4368
USDSGD,20081001,044600,1.4367,1.4369,1.4367,1.4368
USDSGD,20081001,044700,1.4366,1.4366,1.4365,1.4365
USDSGD,20081001,044800,1.4363,1.4363,1.4354,1.4354
USDSGD,20081001,044900,1.4353,1.4360,1.4353,1.4358
USDSGD,20081001,045000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045100,1.4357,1.4359,1.4356,1.4356
USDSGD,20081001,045200,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,045300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,045900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,050000,1.4358,1.4361,1.4358,1.4360
USDSGD,20081001,050100,1.4357,1.4357,1.4354,1.4355
USDSGD,20081001,050200,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050300,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050400,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050500,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050600,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050700,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,050900,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,051000,1.4357,1.4358,1.4357,1.4358
USDSGD,20081001,051100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,051200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,051300,1.4356,1.4356,1.4354,1.4354
USDSGD,20081001,051400,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,051500,1.4352,1.4352,1.4352,1.4352
USDSGD,20081001,051600,1.4351,1.4351,1.4344,1.4345
USDSGD,20081001,051700,1.4345,1.4348,1.4345,1.4345
USDSGD,20081001,051800,1.4340,1.4342,1.4340,1.4341
USDSGD,20081001,051900,1.4340,1.4342,1.4340,1.4342
USDSGD,20081001,052000,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,052100,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,052200,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,052300,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,052400,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,052500,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,052600,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,052700,1.4346,1.4346,1.4344,1.4344
USDSGD,20081001,052800,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,052900,1.4347,1.4348,1.4346,1.4348
USDSGD,20081001,053000,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,053100,1.4348,1.4348,1.4347,1.4347
USDSGD,20081001,053200,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,053300,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,053400,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,053500,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,053600,1.4351,1.4353,1.4351,1.4353
USDSGD,20081001,053700,1.4351,1.4353,1.4351,1.4353
USDSGD,20081001,053800,1.4352,1.4352,1.4352,1.4352
USDSGD,20081001,053900,1.4353,1.4353,1.4351,1.4351
USDSGD,20081001,054000,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,054100,1.4352,1.4352,1.4352,1.4352
USDSGD,20081001,054200,1.4352,1.4352,1.4352,1.4352
USDSGD,20081001,054300,1.4352,1.4352,1.4352,1.4352
USDSGD,20081001,054400,1.4352,1.4352,1.4352,1.4352
USDSGD,20081001,054500,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,054600,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,054700,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,054800,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,054900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,055000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,055100,1.4349,1.4351,1.4349,1.4351
USDSGD,20081001,055200,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,055300,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,055400,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,055500,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,055600,1.4351,1.4351,1.4349,1.4349
USDSGD,20081001,055700,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,055800,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,055900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060200,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060300,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060400,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060500,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060700,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,060900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061200,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061300,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061400,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061500,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061700,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061800,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,061900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,062000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,062100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,062200,1.4349,1.4349,1.4343,1.4347
USDSGD,20081001,062300,1.4342,1.4346,1.4342,1.4346
USDSGD,20081001,062400,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,062500,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,062600,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,062700,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,062800,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,062900,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,063000,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,063100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,063200,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,063300,1.4349,1.4349,1.4343,1.4343
USDSGD,20081001,063400,1.4345,1.4346,1.4345,1.4346
USDSGD,20081001,063500,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,063600,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,063700,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,063800,1.4346,1.4347,1.4346,1.4347
USDSGD,20081001,063900,1.4346,1.4346,1.4343,1.4343
USDSGD,20081001,064000,1.4343,1.4343,1.4343,1.4343
USDSGD,20081001,064100,1.4343,1.4343,1.4343,1.4343
USDSGD,20081001,064200,1.4343,1.4343,1.4343,1.4343
USDSGD,20081001,064300,1.4347,1.4347,1.4341,1.4341
USDSGD,20081001,064400,1.4343,1.4343,1.4336,1.4338
USDSGD,20081001,064500,1.4339,1.4340,1.4339,1.4340
USDSGD,20081001,064600,1.4342,1.4345,1.4342,1.4345
USDSGD,20081001,064700,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,064800,1.4346,1.4347,1.4346,1.4347
USDSGD,20081001,064900,1.4348,1.4349,1.4348,1.4349
USDSGD,20081001,065000,1.4349,1.4351,1.4349,1.4351
USDSGD,20081001,065100,1.4351,1.4351,1.4349,1.4351
USDSGD,20081001,065200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,065300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,065400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,065500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,065600,1.4354,1.4354,1.4353,1.4354
USDSGD,20081001,065700,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,065800,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,065900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,070000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,070100,1.4357,1.4359,1.4357,1.4357
USDSGD,20081001,070200,1.4361,1.4363,1.4361,1.4363
USDSGD,20081001,070300,1.4364,1.4367,1.4364,1.4367
USDSGD,20081001,070400,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,070500,1.4368,1.4369,1.4367,1.4367
USDSGD,20081001,070600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,070700,1.4368,1.4368,1.4366,1.4366
USDSGD,20081001,070800,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,070900,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,071000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,071100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,071200,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,071300,1.4370,1.4370,1.4367,1.4367
USDSGD,20081001,071400,1.4372,1.4374,1.4372,1.4374
USDSGD,20081001,071500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,071600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,071700,1.4370,1.4370,1.4367,1.4367
USDSGD,20081001,071800,1.4369,1.4369,1.4367,1.4367
USDSGD,20081001,071900,1.4367,1.4368,1.4367,1.4368
USDSGD,20081001,072000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,072100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,072200,1.4356,1.4357,1.4356,1.4357
USDSGD,20081001,072300,1.4356,1.4360,1.4356,1.4360
USDSGD,20081001,072400,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,072500,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,072600,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,072700,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,072800,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073300,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073400,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073500,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073600,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073700,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,073800,1.4360,1.4364,1.4360,1.4364
USDSGD,20081001,073900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,074000,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,074100,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,074200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,074300,1.4361,1.4364,1.4361,1.4364
USDSGD,20081001,074400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,074500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,074600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,074700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,074800,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,074900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,075000,1.4366,1.4367,1.4364,1.4364
USDSGD,20081001,075100,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075200,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075300,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075400,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075500,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075600,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075700,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075800,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,075900,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080000,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080100,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080200,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080300,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080400,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080500,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080600,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,080700,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,080800,1.4358,1.4358,1.4354,1.4354
USDSGD,20081001,080900,1.4352,1.4352,1.4351,1.4351
USDSGD,20081001,081000,1.4352,1.4354,1.4352,1.4354
USDSGD,20081001,081100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,081200,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,081300,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,081400,1.4351,1.4352,1.4351,1.4352
USDSGD,20081001,081500,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,081600,1.4351,1.4351,1.4345,1.4345
USDSGD,20081001,081700,1.4346,1.4349,1.4346,1.4349
USDSGD,20081001,081800,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,081900,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,082000,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,082100,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,082200,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,082300,1.4346,1.4347,1.4346,1.4347
USDSGD,20081001,082400,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,082500,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,082600,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,082700,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,082800,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,082900,1.4342,1.4342,1.4341,1.4341
USDSGD,20081001,083000,1.4340,1.4340,1.4338,1.4339
USDSGD,20081001,083100,1.4342,1.4342,1.4333,1.4333
USDSGD,20081001,083200,1.4331,1.4332,1.4331,1.4332
USDSGD,20081001,083300,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,083400,1.4330,1.4331,1.4330,1.4330
USDSGD,20081001,083500,1.4329,1.4329,1.4328,1.4328
USDSGD,20081001,083600,1.4329,1.4330,1.4329,1.4330
USDSGD,20081001,083700,1.4330,1.4330,1.4330,1.4330
USDSGD,20081001,083800,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,083900,1.4332,1.4332,1.4328,1.4328
USDSGD,20081001,084000,1.4329,1.4330,1.4329,1.4330
USDSGD,20081001,084100,1.4330,1.4330,1.4328,1.4328
USDSGD,20081001,084200,1.4327,1.4327,1.4326,1.4326
USDSGD,20081001,084300,1.4327,1.4330,1.4325,1.4330
USDSGD,20081001,084400,1.4329,1.4329,1.4326,1.4326
USDSGD,20081001,084500,1.4326,1.4326,1.4326,1.4326
USDSGD,20081001,084600,1.4328,1.4329,1.4328,1.4329
USDSGD,20081001,084700,1.4330,1.4330,1.4329,1.4329
USDSGD,20081001,084800,1.4328,1.4328,1.4325,1.4325
USDSGD,20081001,084900,1.4326,1.4327,1.4326,1.4327
USDSGD,20081001,085000,1.4329,1.4330,1.4328,1.4330
USDSGD,20081001,085100,1.4327,1.4329,1.4326,1.4326
USDSGD,20081001,085200,1.4325,1.4329,1.4325,1.4326
USDSGD,20081001,085300,1.4328,1.4328,1.4327,1.4328
USDSGD,20081001,085400,1.4329,1.4330,1.4328,1.4328
USDSGD,20081001,085500,1.4329,1.4338,1.4329,1.4338
USDSGD,20081001,085600,1.4337,1.4337,1.4330,1.4333
USDSGD,20081001,085700,1.4332,1.4332,1.4332,1.4332
USDSGD,20081001,085800,1.4329,1.4331,1.4326,1.4331
USDSGD,20081001,085900,1.4329,1.4329,1.4328,1.4328
USDSGD,20081001,090000,1.4327,1.4331,1.4326,1.4328
USDSGD,20081001,090100,1.4327,1.4327,1.4327,1.4327
USDSGD,20081001,090200,1.4327,1.4327,1.4326,1.4326
USDSGD,20081001,090300,1.4326,1.4326,1.4326,1.4326
USDSGD,20081001,090400,1.4326,1.4326,1.4326,1.4326
USDSGD,20081001,090500,1.4329,1.4332,1.4327,1.4330
USDSGD,20081001,090600,1.4332,1.4332,1.4331,1.4331
USDSGD,20081001,090700,1.4332,1.4333,1.4332,1.4333
USDSGD,20081001,090800,1.4334,1.4336,1.4334,1.4335
USDSGD,20081001,090900,1.4340,1.4343,1.4340,1.4343
USDSGD,20081001,091000,1.4344,1.4345,1.4344,1.4345
USDSGD,20081001,091100,1.4345,1.4345,1.4345,1.4345
USDSGD,20081001,091200,1.4345,1.4345,1.4345,1.4345
USDSGD,20081001,091300,1.4345,1.4345,1.4345,1.4345
USDSGD,20081001,091400,1.4344,1.4346,1.4344,1.4346
USDSGD,20081001,091500,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,091600,1.4347,1.4347,1.4346,1.4346
USDSGD,20081001,091700,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,091800,1.4348,1.4349,1.4347,1.4349
USDSGD,20081001,091900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,092000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,092100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,092200,1.4346,1.4346,1.4339,1.4340
USDSGD,20081001,092300,1.4339,1.4342,1.4339,1.4340
USDSGD,20081001,092400,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,092500,1.4340,1.4340,1.4340,1.4340
USDSGD,20081001,092600,1.4341,1.4341,1.4340,1.4340
USDSGD,20081001,092700,1.4340,1.4342,1.4340,1.4342
USDSGD,20081001,092800,1.4344,1.4344,1.4344,1.4344
USDSGD,20081001,092900,1.4339,1.4340,1.4338,1.4340
USDSGD,20081001,093000,1.4341,1.4341,1.4333,1.4334
USDSGD,20081001,093100,1.4333,1.4333,1.4331,1.4331
USDSGD,20081001,093200,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,093300,1.4330,1.4330,1.4329,1.4329
USDSGD,20081001,093400,1.4328,1.4330,1.4327,1.4330
USDSGD,20081001,093500,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,093600,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,093700,1.4329,1.4329,1.4329,1.4329
USDSGD,20081001,093800,1.4330,1.4332,1.4330,1.4331
USDSGD,20081001,093900,1.4330,1.4330,1.4329,1.4329
USDSGD,20081001,094000,1.4331,1.4332,1.4331,1.4332
USDSGD,20081001,094100,1.4331,1.4332,1.4331,1.4332
USDSGD,20081001,094200,1.4332,1.4332,1.4332,1.4332
USDSGD,20081001,094300,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,094400,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,094500,1.4332,1.4332,1.4331,1.4331
USDSGD,20081001,094600,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,094700,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,094800,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,094900,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,095000,1.4331,1.4332,1.4331,1.4332
USDSGD,20081001,095100,1.4331,1.4331,1.4329,1.4329
USDSGD,20081001,095200,1.4329,1.4329,1.4328,1.4328
USDSGD,20081001,095300,1.4328,1.4328,1.4328,1.4328
USDSGD,20081001,095400,1.4329,1.4331,1.4329,1.4331
USDSGD,20081001,095500,1.4333,1.4333,1.4332,1.4332
USDSGD,20081001,095600,1.4335,1.4336,1.4334,1.4334
USDSGD,20081001,095700,1.4333,1.4333,1.4330,1.4331
USDSGD,20081001,095800,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,095900,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,100000,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,100100,1.4336,1.4336,1.4335,1.4335
USDSGD,20081001,100200,1.4333,1.4334,1.4333,1.4334
USDSGD,20081001,100300,1.4335,1.4339,1.4335,1.4339
USDSGD,20081001,100400,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,100500,1.4338,1.4338,1.4338,1.4338
USDSGD,20081001,100600,1.4338,1.4338,1.4338,1.4338
USDSGD,20081001,100700,1.4338,1.4338,1.4338,1.4338
USDSGD,20081001,100800,1.4338,1.4338,1.4338,1.4338
USDSGD,20081001,100900,1.4337,1.4339,1.4337,1.4339
USDSGD,20081001,101000,1.4339,1.4339,1.4339,1.4339
USDSGD,20081001,101100,1.4338,1.4340,1.4338,1.4340
USDSGD,20081001,101200,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,101300,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,101400,1.4342,1.4342,1.4340,1.4340
USDSGD,20081001,101500,1.4342,1.4342,1.4341,1.4342
USDSGD,20081001,101600,1.4342,1.4342,1.4340,1.4341
USDSGD,20081001,101700,1.4340,1.4340,1.4337,1.4337
USDSGD,20081001,101800,1.4338,1.4341,1.4338,1.4340
USDSGD,20081001,101900,1.4341,1.4341,1.4341,1.4341
USDSGD,20081001,102000,1.4341,1.4341,1.4341,1.4341
USDSGD,20081001,102100,1.4341,1.4349,1.4341,1.4344
USDSGD,20081001,102200,1.4344,1.4344,1.4344,1.4344
USDSGD,20081001,102300,1.4340,1.4344,1.4340,1.4344
USDSGD,20081001,102400,1.4345,1.4351,1.4345,1.4349
USDSGD,20081001,102500,1.4347,1.4347,1.4346,1.4346
USDSGD,20081001,102600,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,102700,1.4346,1.4346,1.4344,1.4344
USDSGD,20081001,102800,1.4343,1.4343,1.4342,1.4342
USDSGD,20081001,102900,1.4341,1.4341,1.4340,1.4340
USDSGD,20081001,103000,1.4340,1.4340,1.4338,1.4338
USDSGD,20081001,103100,1.4338,1.4344,1.4338,1.4344
USDSGD,20081001,103200,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,103300,1.4342,1.4342,1.4342,1.4342
USDSGD,20081001,103400,1.4342,1.4342,1.4333,1.4333
USDSGD,20081001,103500,1.4336,1.4337,1.4336,1.4336
USDSGD,20081001,103600,1.4336,1.4337,1.4336,1.4336
USDSGD,20081001,103700,1.4334,1.4337,1.4334,1.4337
USDSGD,20081001,103800,1.4336,1.4336,1.4335,1.4336
USDSGD,20081001,103900,1.4337,1.4338,1.4337,1.4338
USDSGD,20081001,104000,1.4338,1.4338,1.4338,1.4338
USDSGD,20081001,104100,1.4336,1.4336,1.4336,1.4336
USDSGD,20081001,104200,1.4336,1.4336,1.4334,1.4335
USDSGD,20081001,104300,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,104400,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,104500,1.4333,1.4333,1.4331,1.4331
USDSGD,20081001,104600,1.4331,1.4331,1.4331,1.4331
USDSGD,20081001,104700,1.4327,1.4327,1.4322,1.4322
USDSGD,20081001,104800,1.4321,1.4321,1.4316,1.4316
USDSGD,20081001,104900,1.4317,1.4318,1.4317,1.4317
USDSGD,20081001,105000,1.4315,1.4315,1.4313,1.4314
USDSGD,20081001,105100,1.4313,1.4313,1.4310,1.4312
USDSGD,20081001,105200,1.4311,1.4311,1.4304,1.4304
USDSGD,20081001,105300,1.4303,1.4304,1.4301,1.4302
USDSGD,20081001,105400,1.4303,1.4305,1.4303,1.4305
USDSGD,20081001,105500,1.4307,1.4309,1.4307,1.4309
USDSGD,20081001,105600,1.4305,1.4311,1.4305,1.4310
USDSGD,20081001,105700,1.4309,1.4309,1.4307,1.4308
USDSGD,20081001,105800,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,105900,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,110000,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,110100,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,110200,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,110300,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,110400,1.4308,1.4308,1.4305,1.4306
USDSGD,20081001,110500,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,110600,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,110700,1.4310,1.4310,1.4309,1.4309
USDSGD,20081001,110800,1.4311,1.4311,1.4311,1.4311
USDSGD,20081001,110900,1.4311,1.4311,1.4310,1.4310
USDSGD,20081001,111000,1.4311,1.4311,1.4311,1.4311
USDSGD,20081001,111100,1.4311,1.4311,1.4311,1.4311
USDSGD,20081001,111200,1.4311,1.4311,1.4310,1.4310
USDSGD,20081001,111300,1.4310,1.4310,1.4308,1.4308
USDSGD,20081001,111400,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,111500,1.4310,1.4310,1.4310,1.4310
USDSGD,20081001,111600,1.4310,1.4310,1.4309,1.4309
USDSGD,20081001,111700,1.4309,1.4309,1.4309,1.4309
USDSGD,20081001,111800,1.4309,1.4310,1.4309,1.4309
USDSGD,20081001,111900,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,112000,1.4307,1.4307,1.4305,1.4306
USDSGD,20081001,112100,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,112200,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,112300,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,112400,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,112500,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,112600,1.4303,1.4304,1.4303,1.4304
USDSGD,20081001,112700,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,112800,1.4307,1.4307,1.4305,1.4305
USDSGD,20081001,112900,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,113000,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,113100,1.4306,1.4306,1.4305,1.4305
USDSGD,20081001,113200,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,113300,1.4308,1.4308,1.4304,1.4304
USDSGD,20081001,113400,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,113500,1.4305,1.4305,1.4304,1.4304
USDSGD,20081001,113600,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,113700,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,113800,1.4304,1.4305,1.4304,1.4305
USDSGD,20081001,113900,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114000,1.4303,1.4305,1.4303,1.4305
USDSGD,20081001,114100,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114200,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114300,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114400,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114500,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114600,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114700,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114800,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,114900,1.4305,1.4305,1.4303,1.4304
USDSGD,20081001,115100,1.4304,1.4305,1.4304,1.4305
USDSGD,20081001,115200,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115300,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115400,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115500,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115600,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115700,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115800,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,115900,1.4307,1.4307,1.4306,1.4306
USDSGD,20081001,120000,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,120100,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,120200,1.4308,1.4308,1.4307,1.4307
USDSGD,20081001,120300,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,120400,1.4308,1.4308,1.4307,1.4307
USDSGD,20081001,120500,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,120600,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,120700,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,120800,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,120900,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121000,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121100,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121200,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121300,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121400,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121500,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121600,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,121700,1.4307,1.4307,1.4305,1.4305
USDSGD,20081001,121800,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,121900,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,122000,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,122100,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,122200,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,122300,1.4304,1.4304,1.4304,1.4304
USDSGD,20081001,122400,1.4304,1.4305,1.4304,1.4305
USDSGD,20081001,122500,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,122600,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,122700,1.4306,1.4307,1.4306,1.4307
USDSGD,20081001,122800,1.4308,1.4308,1.4308,1.4308
USDSGD,20081001,122900,1.4307,1.4308,1.4307,1.4307
USDSGD,20081001,123000,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,123100,1.4306,1.4306,1.4305,1.4305
USDSGD,20081001,123200,1.4305,1.4305,1.4305,1.4305
USDSGD,20081001,123300,1.4305,1.4306,1.4305,1.4306
USDSGD,20081001,123400,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,123500,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,123600,1.4306,1.4307,1.4306,1.4307
USDSGD,20081001,123700,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,123800,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,123900,1.4306,1.4306,1.4306,1.4306
USDSGD,20081001,124000,1.4308,1.4308,1.4306,1.4306
USDSGD,20081001,124100,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,124200,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,124300,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,124400,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,124500,1.4307,1.4307,1.4307,1.4307
USDSGD,20081001,124600,1.4307,1.4310,1.4307,1.4310
USDSGD,20081001,124700,1.4310,1.4310,1.4310,1.4310
USDSGD,20081001,124800,1.4311,1.4311,1.4311,1.4311
USDSGD,20081001,124900,1.4311,1.4311,1.4311,1.4311
USDSGD,20081001,125000,1.4311,1.4315,1.4311,1.4315
USDSGD,20081001,125100,1.4322,1.4322,1.4322,1.4322
USDSGD,20081001,125200,1.4322,1.4322,1.4322,1.4322
USDSGD,20081001,125300,1.4322,1.4322,1.4322,1.4322
USDSGD,20081001,125400,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,125500,1.4322,1.4322,1.4322,1.4322
USDSGD,20081001,125600,1.4322,1.4322,1.4322,1.4322
USDSGD,20081001,125700,1.4322,1.4322,1.4318,1.4318
USDSGD,20081001,125800,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,125900,1.4319,1.4321,1.4319,1.4321
USDSGD,20081001,130000,1.4322,1.4325,1.4322,1.4325
USDSGD,20081001,130100,1.4325,1.4326,1.4324,1.4324
USDSGD,20081001,130200,1.4323,1.4323,1.4322,1.4322
USDSGD,20081001,130300,1.4319,1.4321,1.4319,1.4320
USDSGD,20081001,130400,1.4320,1.4320,1.4320,1.4320
USDSGD,20081001,130500,1.4320,1.4320,1.4320,1.4320
USDSGD,20081001,130600,1.4319,1.4320,1.4319,1.4320
USDSGD,20081001,130700,1.4316,1.4316,1.4315,1.4315
USDSGD,20081001,130800,1.4316,1.4316,1.4315,1.4315
USDSGD,20081001,130900,1.4315,1.4315,1.4315,1.4315
USDSGD,20081001,131000,1.4316,1.4316,1.4316,1.4316
USDSGD,20081001,131100,1.4316,1.4316,1.4316,1.4316
USDSGD,20081001,131200,1.4316,1.4316,1.4316,1.4316
USDSGD,20081001,131300,1.4316,1.4316,1.4316,1.4316
USDSGD,20081001,131400,1.4316,1.4318,1.4316,1.4318
USDSGD,20081001,131500,1.4317,1.4317,1.4313,1.4313
USDSGD,20081001,131600,1.4311,1.4311,1.4310,1.4310
USDSGD,20081001,131700,1.4310,1.4310,1.4310,1.4310
USDSGD,20081001,131800,1.4310,1.4310,1.4310,1.4310
USDSGD,20081001,131900,1.4310,1.4312,1.4310,1.4312
USDSGD,20081001,132000,1.4315,1.4315,1.4315,1.4315
USDSGD,20081001,132100,1.4315,1.4315,1.4315,1.4315
USDSGD,20081001,132200,1.4315,1.4316,1.4315,1.4316
USDSGD,20081001,132300,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,132400,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,132500,1.4317,1.4319,1.4317,1.4319
USDSGD,20081001,132600,1.4319,1.4319,1.4319,1.4319
USDSGD,20081001,132700,1.4319,1.4319,1.4319,1.4319
USDSGD,20081001,132800,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,132900,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,133000,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,133100,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,133200,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,133300,1.4321,1.4321,1.4321,1.4321
USDSGD,20081001,133400,1.4322,1.4324,1.4322,1.4324
USDSGD,20081001,133500,1.4322,1.4322,1.4319,1.4319
USDSGD,20081001,133600,1.4318,1.4318,1.4317,1.4317
USDSGD,20081001,133700,1.4319,1.4319,1.4318,1.4319
USDSGD,20081001,133800,1.4319,1.4319,1.4319,1.4319
USDSGD,20081001,133900,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,134000,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,134100,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,134200,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,134300,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,134400,1.4319,1.4319,1.4318,1.4318
USDSGD,20081001,134500,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,134600,1.4318,1.4318,1.4316,1.4316
USDSGD,20081001,134700,1.4316,1.4316,1.4316,1.4316
USDSGD,20081001,134800,1.4316,1.4316,1.4316,1.4316
USDSGD,20081001,134900,1.4316,1.4317,1.4316,1.4317
USDSGD,20081001,135000,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,135100,1.4317,1.4317,1.4317,1.4317
USDSGD,20081001,135200,1.4318,1.4318,1.4318,1.4318
USDSGD,20081001,135300,1.4318,1.4321,1.4318,1.4321
USDSGD,20081001,135400,1.4325,1.4325,1.4324,1.4324
USDSGD,20081001,135500,1.4323,1.4323,1.4321,1.4321
USDSGD,20081001,135600,1.4322,1.4324,1.4322,1.4324
USDSGD,20081001,135700,1.4324,1.4324,1.4324,1.4324
USDSGD,20081001,135800,1.4332,1.4332,1.4330,1.4330
USDSGD,20081001,135900,1.4330,1.4330,1.4330,1.4330
USDSGD,20081001,140000,1.4332,1.4333,1.4332,1.4333
USDSGD,20081001,140100,1.4336,1.4336,1.4335,1.4335
USDSGD,20081001,140200,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,140300,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,140400,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,140500,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,140600,1.4335,1.4341,1.4335,1.4338
USDSGD,20081001,140700,1.4335,1.4336,1.4335,1.4335
USDSGD,20081001,140800,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,140900,1.4333,1.4333,1.4333,1.4333
USDSGD,20081001,141000,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141100,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141200,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141300,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141400,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141500,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141600,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,141700,1.4335,1.4335,1.4334,1.4334
USDSGD,20081001,141800,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,141900,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,142000,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,142100,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,142200,1.4334,1.4334,1.4334,1.4334
USDSGD,20081001,142300,1.4335,1.4335,1.4335,1.4335
USDSGD,20081001,142400,1.4335,1.4338,1.4335,1.4337
USDSGD,20081001,142500,1.4338,1.4340,1.4338,1.4340
USDSGD,20081001,142600,1.4341,1.4344,1.4341,1.4344
USDSGD,20081001,142700,1.4346,1.4353,1.4346,1.4353
USDSGD,20081001,142800,1.4355,1.4356,1.4355,1.4356
USDSGD,20081001,142900,1.4356,1.4357,1.4354,1.4356
USDSGD,20081001,143000,1.4357,1.4359,1.4357,1.4358
USDSGD,20081001,143100,1.4357,1.4358,1.4357,1.4358
USDSGD,20081001,143200,1.4357,1.4357,1.4354,1.4354
USDSGD,20081001,143300,1.4355,1.4355,1.4354,1.4354
USDSGD,20081001,143400,1.4353,1.4354,1.4353,1.4354
USDSGD,20081001,143500,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,143600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,143700,1.4354,1.4355,1.4354,1.4355
USDSGD,20081001,143800,1.4354,1.4355,1.4354,1.4355
USDSGD,20081001,143900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,144000,1.4354,1.4354,1.4353,1.4354
USDSGD,20081001,144100,1.4353,1.4354,1.4353,1.4354
USDSGD,20081001,144200,1.4352,1.4355,1.4352,1.4355
USDSGD,20081001,144300,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,144400,1.4355,1.4355,1.4352,1.4352
USDSGD,20081001,144500,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,144600,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,144700,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,144800,1.4353,1.4353,1.4348,1.4348
USDSGD,20081001,144900,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,145000,1.4347,1.4351,1.4347,1.4351
USDSGD,20081001,145100,1.4351,1.4352,1.4351,1.4351
USDSGD,20081001,145200,1.4350,1.4350,1.4349,1.4349
USDSGD,20081001,145300,1.4345,1.4346,1.4345,1.4346
USDSGD,20081001,145400,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,145500,1.4348,1.4348,1.4347,1.4347
USDSGD,20081001,145600,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,145700,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,145800,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,145900,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,150000,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,150100,1.4349,1.4350,1.4349,1.4350
USDSGD,20081001,150200,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,150300,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,150400,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,150500,1.4352,1.4353,1.4352,1.4353
USDSGD,20081001,150600,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,150700,1.4352,1.4353,1.4352,1.4353
USDSGD,20081001,150800,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,150900,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,151000,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,151100,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,151200,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,151300,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,151400,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,151500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,151600,1.4357,1.4359,1.4357,1.4359
USDSGD,20081001,151700,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,151800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,151900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,152000,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,152100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,152200,1.4361,1.4365,1.4361,1.4365
USDSGD,20081001,152300,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,152400,1.4368,1.4368,1.4367,1.4367
USDSGD,20081001,152500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,152600,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,152700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,152800,1.4368,1.4369,1.4368,1.4369
USDSGD,20081001,152900,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,153000,1.4367,1.4368,1.4366,1.4366
USDSGD,20081001,153100,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,153200,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,153300,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,153400,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,153500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,153600,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,153700,1.4366,1.4366,1.4365,1.4365
USDSGD,20081001,153800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,153900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,154000,1.4366,1.4366,1.4363,1.4363
USDSGD,20081001,154100,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,154200,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,154300,1.4365,1.4365,1.4363,1.4363
USDSGD,20081001,154400,1.4362,1.4363,1.4361,1.4361
USDSGD,20081001,154500,1.4362,1.4364,1.4362,1.4364
USDSGD,20081001,154600,1.4364,1.4364,1.4364,1.4364
USDSGD,20081001,154700,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,154800,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,154900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,155000,1.4363,1.4363,1.4361,1.4361
USDSGD,20081001,155100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,155200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,155300,1.4365,1.4366,1.4365,1.4366
USDSGD,20081001,155400,1.4365,1.4373,1.4365,1.4370
USDSGD,20081001,155500,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,155600,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,155700,1.4369,1.4369,1.4363,1.4363
USDSGD,20081001,155800,1.4364,1.4364,1.4364,1.4364
USDSGD,20081001,155900,1.4364,1.4364,1.4363,1.4363
USDSGD,20081001,160000,1.4364,1.4365,1.4364,1.4365
USDSGD,20081001,160100,1.4363,1.4363,1.4362,1.4362
USDSGD,20081001,160200,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,160300,1.4367,1.4367,1.4366,1.4366
USDSGD,20081001,160400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,160500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,160600,1.4368,1.4370,1.4368,1.4370
USDSGD,20081001,160700,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,160800,1.4372,1.4372,1.4370,1.4370
USDSGD,20081001,160900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,161000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,161100,1.4371,1.4371,1.4371,1.4371
USDSGD,20081001,161200,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,161300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,161400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,161500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,161600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,161700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,161800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,161900,1.4368,1.4369,1.4368,1.4369
USDSGD,20081001,162000,1.4370,1.4371,1.4370,1.4371
USDSGD,20081001,162200,1.4371,1.4373,1.4371,1.4373
USDSGD,20081001,162300,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,162400,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,162500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,162600,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,162700,1.4372,1.4372,1.4368,1.4368
USDSGD,20081001,162800,1.4371,1.4371,1.4371,1.4371
USDSGD,20081001,162900,1.4371,1.4371,1.4371,1.4371
USDSGD,20081001,163000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163200,1.4371,1.4371,1.4370,1.4370
USDSGD,20081001,163300,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163400,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,163800,1.4370,1.4370,1.4368,1.4368
USDSGD,20081001,163900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,164100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,164200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,164300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,164400,1.4366,1.4366,1.4365,1.4365
USDSGD,20081001,164500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,164600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,164700,1.4365,1.4365,1.4363,1.4364
USDSGD,20081001,164800,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,164900,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,165000,1.4365,1.4367,1.4365,1.4367
USDSGD,20081001,165100,1.4366,1.4369,1.4366,1.4369
USDSGD,20081001,165200,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,165300,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,165400,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,165500,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,165600,1.4368,1.4369,1.4367,1.4367
USDSGD,20081001,165700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,165800,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,165900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,170000,1.4366,1.4366,1.4365,1.4365
USDSGD,20081001,170100,1.4364,1.4365,1.4364,1.4364
USDSGD,20081001,170200,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,170300,1.4363,1.4366,1.4363,1.4366
USDSGD,20081001,170400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,170500,1.4367,1.4367,1.4366,1.4366
USDSGD,20081001,170600,1.4366,1.4368,1.4366,1.4368
USDSGD,20081001,170700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,170800,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,170900,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,171000,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,171100,1.4368,1.4368,1.4367,1.4367
USDSGD,20081001,171200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,171300,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,171400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,171500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,171600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,171700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,171800,1.4370,1.4371,1.4370,1.4370
USDSGD,20081001,171900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,172000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,172100,1.4368,1.4368,1.4367,1.4367
USDSGD,20081001,172200,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,172300,1.4366,1.4366,1.4365,1.4366
USDSGD,20081001,172400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,172500,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,172600,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,172700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,172800,1.4364,1.4364,1.4364,1.4364
USDSGD,20081001,172900,1.4364,1.4364,1.4364,1.4364
USDSGD,20081001,173000,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,173100,1.4365,1.4365,1.4365,1.4365
USDSGD,20081001,173200,1.4365,1.4367,1.4365,1.4367
USDSGD,20081001,173300,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,173400,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,173500,1.4365,1.4365,1.4363,1.4363
USDSGD,20081001,173600,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,173700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,173800,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,173900,1.4370,1.4370,1.4369,1.4369
USDSGD,20081001,174000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,174100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,174200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,174300,1.4368,1.4368,1.4361,1.4361
USDSGD,20081001,174400,1.4363,1.4367,1.4362,1.4367
USDSGD,20081001,174500,1.4363,1.4367,1.4363,1.4367
USDSGD,20081001,174600,1.4367,1.4368,1.4367,1.4368
USDSGD,20081001,174700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,174800,1.4368,1.4370,1.4368,1.4370
USDSGD,20081001,174900,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,175000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,175100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,175200,1.4372,1.4372,1.4372,1.4372
USDSGD,20081001,175300,1.4371,1.4371,1.4371,1.4371
USDSGD,20081001,175400,1.4371,1.4371,1.4370,1.4370
USDSGD,20081001,175500,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,175600,1.4369,1.4369,1.4362,1.4362
USDSGD,20081001,175700,1.4361,1.4361,1.4360,1.4360
USDSGD,20081001,175800,1.4359,1.4360,1.4359,1.4360
USDSGD,20081001,175900,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,180000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,180100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,180200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,180300,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,180400,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,180500,1.4360,1.4361,1.4360,1.4361
USDSGD,20081001,180600,1.4362,1.4366,1.4362,1.4365
USDSGD,20081001,180700,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,180800,1.4366,1.4366,1.4366,1.4366
USDSGD,20081001,180900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,181000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,181100,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,181200,1.4358,1.4362,1.4358,1.4362
USDSGD,20081001,181300,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,181400,1.4362,1.4362,1.4362,1.4362
USDSGD,20081001,181500,1.4363,1.4363,1.4361,1.4361
USDSGD,20081001,181600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,181700,1.4361,1.4361,1.4358,1.4359
USDSGD,20081001,181800,1.4360,1.4361,1.4360,1.4361
USDSGD,20081001,181900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,182000,1.4360,1.4361,1.4360,1.4361
USDSGD,20081001,182100,1.4362,1.4362,1.4359,1.4359
USDSGD,20081001,182200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,182300,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,182400,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,182500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,182600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,182700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,182800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,182900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,183900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,184900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,185700,1.4358,1.4360,1.4358,1.4360
USDSGD,20081001,185800,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,185900,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,190000,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,190100,1.4359,1.4360,1.4358,1.4360
USDSGD,20081001,190200,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,190300,1.4358,1.4358,1.4357,1.4357
USDSGD,20081001,190400,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,190500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,190600,1.4354,1.4354,1.4352,1.4352
USDSGD,20081001,190700,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,190800,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,190900,1.4349,1.4349,1.4347,1.4347
USDSGD,20081001,191000,1.4343,1.4343,1.4343,1.4343
USDSGD,20081001,191100,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,191200,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,191300,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,191400,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,191500,1.4345,1.4345,1.4345,1.4345
USDSGD,20081001,191600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,191700,1.4348,1.4348,1.4348,1.4348
USDSGD,20081001,191800,1.4348,1.4348,1.4347,1.4347
USDSGD,20081001,191900,1.4347,1.4347,1.4347,1.4347
USDSGD,20081001,192000,1.4347,1.4351,1.4347,1.4351
USDSGD,20081001,192100,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192200,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192300,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192400,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192500,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192600,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192700,1.4350,1.4350,1.4350,1.4350
USDSGD,20081001,192800,1.4350,1.4355,1.4350,1.4354
USDSGD,20081001,192900,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,193000,1.4349,1.4350,1.4349,1.4350
USDSGD,20081001,193100,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,193200,1.4350,1.4351,1.4350,1.4351
USDSGD,20081001,193300,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,193400,1.4351,1.4351,1.4351,1.4351
USDSGD,20081001,193500,1.4351,1.4353,1.4351,1.4353
USDSGD,20081001,193600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,193700,1.4354,1.4356,1.4354,1.4356
USDSGD,20081001,193800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,193900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,194000,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,194100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,194200,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,194300,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,194400,1.4356,1.4357,1.4356,1.4357
USDSGD,20081001,194500,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,194600,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,194700,1.4357,1.4357,1.4354,1.4356
USDSGD,20081001,194800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,194900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,195000,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,195100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,195200,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,195300,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,195400,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,195500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,195600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,195700,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,195800,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,195900,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200000,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200100,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200200,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200300,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200400,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200500,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200600,1.4355,1.4355,1.4355,1.4355
USDSGD,20081001,200700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,200800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,200900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201000,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,201100,1.4354,1.4356,1.4354,1.4356
USDSGD,20081001,201200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,201900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202600,1.4355,1.4356,1.4355,1.4356
USDSGD,20081001,202700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,202900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,203000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,203100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,203200,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203300,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203400,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203500,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203600,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203700,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,203900,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204000,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204100,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204200,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204300,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204400,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204500,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204600,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204700,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,204900,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,205000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,205900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210500,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210600,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210700,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210800,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,210900,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,211000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,211100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,211200,1.4348,1.4349,1.4348,1.4349
USDSGD,20081001,211300,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,211400,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,211500,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,211600,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,211700,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,211800,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,211900,1.4346,1.4346,1.4346,1.4346
USDSGD,20081001,212000,1.4346,1.4349,1.4346,1.4349
USDSGD,20081001,212100,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,212200,1.4349,1.4349,1.4349,1.4349
USDSGD,20081001,212300,1.4351,1.4356,1.4351,1.4356
USDSGD,20081001,212400,1.4357,1.4359,1.4357,1.4359
USDSGD,20081001,212500,1.4360,1.4363,1.4360,1.4363
USDSGD,20081001,212600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,212700,1.4360,1.4361,1.4360,1.4361
USDSGD,20081001,212800,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,212900,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213000,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213100,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213200,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213300,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213400,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213500,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,213600,1.4361,1.4364,1.4361,1.4363
USDSGD,20081001,213700,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,213800,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,213900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,214000,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,214100,1.4360,1.4360,1.4360,1.4360
USDSGD,20081001,214200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,214300,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,214400,1.4359,1.4359,1.4352,1.4353
USDSGD,20081001,214500,1.4353,1.4353,1.4353,1.4353
USDSGD,20081001,214600,1.4358,1.4358,1.4357,1.4357
USDSGD,20081001,214700,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,214800,1.4357,1.4357,1.4357,1.4357
USDSGD,20081001,214900,1.4355,1.4357,1.4355,1.4357
USDSGD,20081001,215000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,215900,1.4358,1.4358,1.4356,1.4356
USDSGD,20081001,220000,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,220100,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,220200,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,220300,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,220400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,220500,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,220600,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,220700,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,220800,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,220900,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,221000,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,221100,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,221200,1.4354,1.4354,1.4354,1.4354
USDSGD,20081001,221300,1.4354,1.4356,1.4354,1.4356
USDSGD,20081001,221400,1.4356,1.4356,1.4356,1.4356
USDSGD,20081001,221500,1.4358,1.4359,1.4358,1.4359
USDSGD,20081001,221600,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,221700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,221800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,221900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222600,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222700,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222800,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,222900,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223000,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223100,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223200,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223300,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223400,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223500,1.4358,1.4358,1.4358,1.4358
USDSGD,20081001,223600,1.4361,1.4361,1.4361,1.4361
USDSGD,20081001,223700,1.4360,1.4360,1.4359,1.4359
USDSGD,20081001,223800,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,223900,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,224000,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,224100,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,224200,1.4359,1.4359,1.4359,1.4359
USDSGD,20081001,224300,1.4359,1.4363,1.4359,1.4363
USDSGD,20081001,224400,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,224500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,224600,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,224700,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,224900,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225000,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225100,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225200,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225300,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225400,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225500,1.4363,1.4363,1.4363,1.4363
USDSGD,20081001,225600,1.4363,1.4365,1.4363,1.4365
USDSGD,20081001,225700,1.4367,1.4367,1.4367,1.4367
USDSGD,20081001,225800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,225900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,230000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081001,230100,1.4368,1.4373,1.4368,1.4369
USDSGD,20081001,230200,1.4367,1.4370,1.4367,1.4367
USDSGD,20081001,230300,1.4366,1.4367,1.4366,1.4367
USDSGD,20081001,230400,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,230500,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,230600,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,230700,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,230800,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,230900,1.4369,1.4369,1.4369,1.4369
USDSGD,20081001,231000,1.4370,1.4370,1.4370,1.4370
USDSGD,20081001,231100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231300,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231500,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,231900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,232000,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,232100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,232200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,232300,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,232400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,232500,1.4375,1.4377,1.4375,1.4377
USDSGD,20081001,232600,1.4378,1.4378,1.4378,1.4378
USDSGD,20081001,232700,1.4378,1.4378,1.4378,1.4378
USDSGD,20081001,232800,1.4378,1.4378,1.4378,1.4378
USDSGD,20081001,232900,1.4378,1.4378,1.4378,1.4378
USDSGD,20081001,233000,1.4378,1.4378,1.4378,1.4378
USDSGD,20081001,233100,1.4378,1.4378,1.4378,1.4378
USDSGD,20081001,233200,1.4381,1.4381,1.4381,1.4381
USDSGD,20081001,233300,1.4381,1.4381,1.4381,1.4381
USDSGD,20081001,233400,1.4381,1.4381,1.4381,1.4381
USDSGD,20081001,233500,1.4381,1.4381,1.4381,1.4381
USDSGD,20081001,233600,1.4381,1.4381,1.4381,1.4381
USDSGD,20081001,233700,1.4381,1.4381,1.4381,1.4381
USDSGD,20081001,233800,1.4381,1.4382,1.4381,1.4382
USDSGD,20081001,233900,1.4382,1.4382,1.4382,1.4382
USDSGD,20081001,234000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081001,234100,1.4381,1.4381,1.4380,1.4380
USDSGD,20081001,234200,1.4379,1.4379,1.4379,1.4379
USDSGD,20081001,234300,1.4379,1.4379,1.4379,1.4379
USDSGD,20081001,234400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081001,234500,1.4379,1.4379,1.4379,1.4379
USDSGD,20081001,234600,1.4379,1.4379,1.4379,1.4379
USDSGD,20081001,234700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081001,234800,1.4374,1.4374,1.4374,1.4374
USDSGD,20081001,234900,1.4374,1.4374,1.4374,1.4374
USDSGD,20081001,235000,1.4374,1.4374,1.4374,1.4374
USDSGD,20081001,235100,1.4374,1.4374,1.4374,1.4374
USDSGD,20081001,235200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,235300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,235400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081001,235500,1.4373,1.4375,1.4373,1.4375
USDSGD,20081001,235600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,235700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,235800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081001,235900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000000,1.4375,1.4375,1.4375,1.4375
USDZAR,20081001,000100,8.270,8.270,8.270,8.270
USDZAR,20081001,000200,8.270,8.270,8.270,8.270
USDZAR,20081001,000300,8.270,8.270,8.270,8.270
USDZAR,20081001,000400,8.270,8.270,8.270,8.270
USDZAR,20081001,000500,8.270,8.270,8.270,8.270
USDZAR,20081001,000600,8.270,8.270,8.270,8.270
USDZAR,20081001,000700,8.270,8.270,8.270,8.270
USDZAR,20081001,000800,8.270,8.270,8.270,8.270
USDZAR,20081001,000900,8.270,8.270,8.270,8.270
USDZAR,20081001,001000,8.270,8.270,8.270,8.270
USDZAR,20081001,001100,8.270,8.270,8.270,8.270
USDZAR,20081001,001200,8.270,8.270,8.270,8.270
USDZAR,20081001,001300,8.270,8.270,8.270,8.270
USDZAR,20081001,001400,8.270,8.270,8.270,8.270
USDZAR,20081001,001500,8.270,8.270,8.270,8.270
USDZAR,20081001,001600,8.270,8.270,8.270,8.270
USDZAR,20081001,001700,8.270,8.270,8.270,8.270
USDZAR,20081001,001800,8.270,8.270,8.270,8.270
USDZAR,20081001,001900,8.270,8.270,8.270,8.270
USDZAR,20081001,002000,8.270,8.270,8.270,8.270
USDZAR,20081001,002100,8.270,8.270,8.270,8.270
USDZAR,20081001,002200,8.270,8.270,8.270,8.270
USDZAR,20081001,002300,8.270,8.270,8.270,8.270
USDZAR,20081001,002400,8.270,8.270,8.270,8.270
USDZAR,20081001,002500,8.270,8.270,8.270,8.270
USDZAR,20081001,002600,8.270,8.270,8.270,8.270
USDZAR,20081001,002700,8.270,8.270,8.270,8.270
USDZAR,20081001,002800,8.271,8.271,8.262,8.265
USDZAR,20081001,002900,8.265,8.265,8.265,8.265
USDZAR,20081001,003000,8.265,8.265,8.265,8.265
USDZAR,20081001,003100,8.265,8.265,8.265,8.265
USDZAR,20081001,003200,8.265,8.265,8.265,8.265
USDZAR,20081001,003300,8.265,8.265,8.265,8.265
USDZAR,20081001,003400,8.265,8.265,8.265,8.265
USDZAR,20081001,003500,8.265,8.265,8.265,8.265
USDZAR,20081001,003600,8.265,8.265,8.265,8.265
USDZAR,20081001,003700,8.265,8.265,8.265,8.265
USDZAR,20081001,003800,8.265,8.265,8.265,8.265
USDZAR,20081001,003900,8.265,8.265,8.265,8.265
USDZAR,20081001,004000,8.265,8.265,8.265,8.265
USDZAR,20081001,004100,8.265,8.265,8.265,8.265
USDZAR,20081001,004200,8.265,8.265,8.265,8.265
USDZAR,20081001,004300,8.265,8.265,8.265,8.265
USDZAR,20081001,004400,8.265,8.265,8.265,8.265
USDZAR,20081001,004500,8.265,8.265,8.265,8.265
USDZAR,20081001,004600,8.265,8.265,8.265,8.265
USDZAR,20081001,004700,8.265,8.265,8.265,8.265
USDZAR,20081001,004800,8.265,8.265,8.265,8.265
USDZAR,20081001,004900,8.265,8.265,8.265,8.265
USDZAR,20081001,005000,8.265,8.265,8.265,8.265
USDZAR,20081001,005100,8.265,8.265,8.265,8.265
USDZAR,20081001,005200,8.265,8.265,8.265,8.265
USDZAR,20081001,005300,8.265,8.265,8.265,8.265
USDZAR,20081001,005400,8.260,8.260,8.260,8.260
USDZAR,20081001,005500,8.260,8.260,8.257,8.257
USDZAR,20081001,005600,8.257,8.257,8.257,8.257
USDZAR,20081001,005700,8.257,8.257,8.257,8.257
USDZAR,20081001,005800,8.257,8.257,8.257,8.257
USDZAR,20081001,005900,8.257,8.257,8.257,8.257
USDZAR,20081001,010000,8.257,8.257,8.257,8.257
USDZAR,20081001,010100,8.257,8.257,8.257,8.257
USDZAR,20081001,010200,8.256,8.256,8.256,8.256
USDZAR,20081001,010300,8.257,8.257,8.256,8.257
USDZAR,20081001,010400,8.252,8.254,8.251,8.254
USDZAR,20081001,010500,8.254,8.254,8.254,8.254
USDZAR,20081001,010600,8.254,8.254,8.254,8.254
USDZAR,20081001,010700,8.256,8.256,8.254,8.254
USDZAR,20081001,010800,8.254,8.254,8.254,8.254
USDZAR,20081001,010900,8.254,8.254,8.250,8.250
USDZAR,20081001,011000,8.251,8.253,8.251,8.253
USDZAR,20081001,011100,8.253,8.253,8.253,8.253
USDZAR,20081001,011200,8.253,8.253,8.253,8.253
USDZAR,20081001,011300,8.253,8.253,8.251,8.251
USDZAR,20081001,011400,8.251,8.251,8.251,8.251
USDZAR,20081001,011500,8.251,8.251,8.251,8.251
USDZAR,20081001,011600,8.251,8.251,8.251,8.251
USDZAR,20081001,011700,8.251,8.251,8.251,8.251
USDZAR,20081001,011800,8.253,8.254,8.253,8.254
USDZAR,20081001,011900,8.254,8.256,8.254,8.256
USDZAR,20081001,012000,8.256,8.256,8.256,8.256
USDZAR,20081001,012100,8.256,8.256,8.254,8.254
USDZAR,20081001,012200,8.254,8.254,8.254,8.254
USDZAR,20081001,012300,8.254,8.254,8.254,8.254
USDZAR,20081001,012500,8.254,8.254,8.254,8.254
USDZAR,20081001,012600,8.255,8.256,8.255,8.255
USDZAR,20081001,012700,8.254,8.258,8.254,8.258
USDZAR,20081001,012800,8.258,8.258,8.258,8.258
USDZAR,20081001,012900,8.258,8.258,8.258,8.258
USDZAR,20081001,013000,8.258,8.258,8.258,8.258
USDZAR,20081001,013100,8.258,8.258,8.258,8.258
USDZAR,20081001,013200,8.256,8.256,8.254,8.254
USDZAR,20081001,013300,8.254,8.254,8.254,8.254
USDZAR,20081001,013400,8.254,8.254,8.254,8.254
USDZAR,20081001,013500,8.254,8.254,8.254,8.254
USDZAR,20081001,013600,8.254,8.254,8.254,8.254
USDZAR,20081001,013700,8.254,8.254,8.254,8.254
USDZAR,20081001,013800,8.254,8.254,8.254,8.254
USDZAR,20081001,013900,8.254,8.254,8.254,8.254
USDZAR,20081001,014000,8.254,8.254,8.253,8.254
USDZAR,20081001,014100,8.254,8.254,8.254,8.254
USDZAR,20081001,014200,8.254,8.254,8.254,8.254
USDZAR,20081001,014300,8.254,8.254,8.254,8.254
USDZAR,20081001,014400,8.254,8.254,8.254,8.254
USDZAR,20081001,014500,8.254,8.254,8.254,8.254
USDZAR,20081001,014600,8.254,8.254,8.254,8.254
USDZAR,20081001,014700,8.254,8.254,8.254,8.254
USDZAR,20081001,014800,8.254,8.254,8.254,8.254
USDZAR,20081001,014900,8.254,8.254,8.254,8.254
USDZAR,20081001,015000,8.253,8.253,8.253,8.253
USDZAR,20081001,015100,8.253,8.253,8.253,8.253
USDZAR,20081001,015200,8.253,8.253,8.253,8.253
USDZAR,20081001,015300,8.253,8.253,8.253,8.253
USDZAR,20081001,015400,8.253,8.253,8.253,8.253
USDZAR,20081001,015500,8.253,8.253,8.253,8.253
USDZAR,20081001,015600,8.254,8.254,8.254,8.254
USDZAR,20081001,015700,8.254,8.254,8.254,8.254
USDZAR,20081001,015800,8.254,8.254,8.254,8.254
USDZAR,20081001,015900,8.254,8.254,8.254,8.254
USDZAR,20081001,020000,8.254,8.254,8.254,8.254
USDZAR,20081001,020100,8.254,8.254,8.254,8.254
USDZAR,20081001,020200,8.254,8.255,8.254,8.255
USDZAR,20081001,020300,8.257,8.257,8.257,8.257
USDZAR,20081001,020400,8.257,8.257,8.257,8.257
USDZAR,20081001,020500,8.257,8.257,8.257,8.257
USDZAR,20081001,020600,8.257,8.257,8.257,8.257
USDZAR,20081001,020700,8.257,8.257,8.257,8.257
USDZAR,20081001,020800,8.257,8.257,8.256,8.256
USDZAR,20081001,020900,8.256,8.256,8.256,8.256
USDZAR,20081001,021000,8.256,8.256,8.256,8.256
USDZAR,20081001,021100,8.256,8.256,8.256,8.256
USDZAR,20081001,021200,8.256,8.256,8.256,8.256
USDZAR,20081001,021300,8.256,8.256,8.256,8.256
USDZAR,20081001,021400,8.256,8.256,8.256,8.256
USDZAR,20081001,021500,8.260,8.260,8.257,8.257
USDZAR,20081001,021600,8.257,8.257,8.257,8.257
USDZAR,20081001,021700,8.257,8.257,8.257,8.257
USDZAR,20081001,021800,8.257,8.257,8.257,8.257
USDZAR,20081001,021900,8.257,8.257,8.257,8.257
USDZAR,20081001,022000,8.256,8.257,8.256,8.257
USDZAR,20081001,022100,8.257,8.257,8.257,8.257
USDZAR,20081001,022200,8.257,8.261,8.257,8.261
USDZAR,20081001,022300,8.260,8.262,8.260,8.262
USDZAR,20081001,022400,8.262,8.262,8.262,8.262
USDZAR,20081001,022500,8.262,8.262,8.262,8.262
USDZAR,20081001,022600,8.262,8.262,8.262,8.262
USDZAR,20081001,022700,8.262,8.262,8.262,8.262
USDZAR,20081001,022800,8.262,8.262,8.262,8.262
USDZAR,20081001,022900,8.262,8.262,8.262,8.262
USDZAR,20081001,023000,8.262,8.262,8.262,8.262
USDZAR,20081001,023100,8.262,8.262,8.262,8.262
USDZAR,20081001,023200,8.262,8.262,8.262,8.262
USDZAR,20081001,023300,8.262,8.262,8.262,8.262
USDZAR,20081001,023400,8.262,8.262,8.262,8.262
USDZAR,20081001,023500,8.262,8.262,8.262,8.262
USDZAR,20081001,023600,8.262,8.262,8.262,8.262
USDZAR,20081001,023700,8.262,8.262,8.262,8.262
USDZAR,20081001,023800,8.262,8.262,8.262,8.262
USDZAR,20081001,023900,8.262,8.262,8.262,8.262
USDZAR,20081001,024000,8.262,8.262,8.262,8.262
USDZAR,20081001,024100,8.262,8.262,8.262,8.262
USDZAR,20081001,024200,8.262,8.262,8.262,8.262
USDZAR,20081001,024300,8.262,8.262,8.262,8.262
USDZAR,20081001,024400,8.262,8.262,8.262,8.262
USDZAR,20081001,024500,8.262,8.262,8.262,8.262
USDZAR,20081001,024600,8.262,8.262,8.262,8.262
USDZAR,20081001,024700,8.262,8.262,8.262,8.262
USDZAR,20081001,024800,8.262,8.262,8.262,8.262
USDZAR,20081001,024900,8.262,8.262,8.262,8.262
USDZAR,20081001,025000,8.262,8.262,8.262,8.262
USDZAR,20081001,025100,8.262,8.262,8.262,8.262
USDZAR,20081001,025200,8.262,8.262,8.262,8.262
USDZAR,20081001,025300,8.262,8.262,8.262,8.262
USDZAR,20081001,025400,8.262,8.262,8.262,8.262
USDZAR,20081001,025500,8.262,8.262,8.262,8.262
USDZAR,20081001,025600,8.262,8.262,8.262,8.262
USDZAR,20081001,025700,8.262,8.262,8.262,8.262
USDZAR,20081001,025800,8.262,8.262,8.262,8.262
USDZAR,20081001,025900,8.262,8.262,8.262,8.262
USDZAR,20081001,030000,8.262,8.262,8.262,8.262
USDZAR,20081001,030100,8.262,8.262,8.262,8.262
USDZAR,20081001,030200,8.262,8.262,8.262,8.262
USDZAR,20081001,030300,8.262,8.262,8.262,8.262
USDZAR,20081001,030400,8.262,8.262,8.262,8.262
USDZAR,20081001,030500,8.262,8.262,8.262,8.262
USDZAR,20081001,030600,8.262,8.262,8.262,8.262
USDZAR,20081001,030700,8.262,8.262,8.262,8.262
USDZAR,20081001,030800,8.262,8.262,8.262,8.262
USDZAR,20081001,030900,8.262,8.262,8.262,8.262
USDZAR,20081001,031000,8.262,8.262,8.262,8.262
USDZAR,20081001,031100,8.262,8.262,8.262,8.262
USDZAR,20081001,031200,8.262,8.262,8.262,8.262
USDZAR,20081001,031300,8.262,8.262,8.262,8.262
USDZAR,20081001,031400,8.262,8.262,8.262,8.262
USDZAR,20081001,031500,8.262,8.262,8.262,8.262
USDZAR,20081001,031600,8.262,8.262,8.262,8.262
USDZAR,20081001,031700,8.262,8.262,8.262,8.262
USDZAR,20081001,031800,8.262,8.262,8.262,8.262
USDZAR,20081001,031900,8.262,8.262,8.262,8.262
USDZAR,20081001,032000,8.262,8.262,8.262,8.262
USDZAR,20081001,032100,8.262,8.262,8.262,8.262
USDZAR,20081001,032200,8.262,8.262,8.262,8.262
USDZAR,20081001,032300,8.262,8.262,8.262,8.262
USDZAR,20081001,032400,8.262,8.262,8.262,8.262
USDZAR,20081001,032500,8.262,8.262,8.262,8.262
USDZAR,20081001,032600,8.262,8.262,8.262,8.262
USDZAR,20081001,032700,8.262,8.262,8.262,8.262
USDZAR,20081001,032800,8.262,8.262,8.262,8.262
USDZAR,20081001,032900,8.262,8.262,8.262,8.262
USDZAR,20081001,033000,8.262,8.262,8.262,8.262
USDZAR,20081001,033100,8.262,8.262,8.262,8.262
USDZAR,20081001,033200,8.262,8.262,8.262,8.262
USDZAR,20081001,033300,8.262,8.262,8.262,8.262
USDZAR,20081001,033400,8.262,8.262,8.262,8.262
USDZAR,20081001,033500,8.256,8.257,8.256,8.257
USDZAR,20081001,033600,8.257,8.257,8.257,8.257
USDZAR,20081001,033700,8.257,8.257,8.257,8.257
USDZAR,20081001,033800,8.257,8.257,8.257,8.257
USDZAR,20081001,033900,8.257,8.257,8.257,8.257
USDZAR,20081001,034000,8.257,8.257,8.257,8.257
USDZAR,20081001,034100,8.257,8.257,8.257,8.257
USDZAR,20081001,034200,8.257,8.257,8.257,8.257
USDZAR,20081001,034300,8.257,8.257,8.255,8.255
USDZAR,20081001,034400,8.256,8.256,8.256,8.256
USDZAR,20081001,034500,8.256,8.256,8.256,8.256
USDZAR,20081001,034600,8.256,8.256,8.256,8.256
USDZAR,20081001,034700,8.256,8.256,8.256,8.256
USDZAR,20081001,034800,8.256,8.256,8.256,8.256
USDZAR,20081001,034900,8.256,8.256,8.256,8.256
USDZAR,20081001,035000,8.256,8.256,8.256,8.256
USDZAR,20081001,035100,8.256,8.256,8.256,8.256
USDZAR,20081001,035200,8.256,8.256,8.256,8.256
USDZAR,20081001,035300,8.256,8.256,8.256,8.256
USDZAR,20081001,035400,8.256,8.256,8.256,8.256
USDZAR,20081001,035500,8.256,8.256,8.256,8.256
USDZAR,20081001,035600,8.256,8.256,8.256,8.256
USDZAR,20081001,035700,8.256,8.256,8.256,8.256
USDZAR,20081001,035800,8.256,8.256,8.256,8.256
USDZAR,20081001,035900,8.256,8.256,8.256,8.256
USDZAR,20081001,040000,8.256,8.256,8.256,8.256
USDZAR,20081001,040100,8.256,8.257,8.256,8.257
USDZAR,20081001,040200,8.257,8.257,8.257,8.257
USDZAR,20081001,040300,8.257,8.257,8.257,8.257
USDZAR,20081001,040400,8.257,8.257,8.257,8.257
USDZAR,20081001,040500,8.256,8.257,8.256,8.257
USDZAR,20081001,040600,8.252,8.252,8.252,8.252
USDZAR,20081001,040700,8.252,8.252,8.252,8.252
USDZAR,20081001,040800,8.252,8.252,8.252,8.252
USDZAR,20081001,040900,8.248,8.248,8.243,8.243
USDZAR,20081001,041000,8.243,8.243,8.241,8.241
USDZAR,20081001,041100,8.241,8.241,8.240,8.240
USDZAR,20081001,041200,8.241,8.241,8.241,8.241
USDZAR,20081001,041300,8.240,8.242,8.240,8.242
USDZAR,20081001,041400,8.242,8.242,8.242,8.242
USDZAR,20081001,041500,8.242,8.242,8.242,8.242
USDZAR,20081001,041600,8.244,8.245,8.244,8.244
USDZAR,20081001,041700,8.244,8.244,8.244,8.244
USDZAR,20081001,041800,8.244,8.244,8.244,8.244
USDZAR,20081001,041900,8.244,8.246,8.244,8.246
USDZAR,20081001,042000,8.247,8.247,8.247,8.247
USDZAR,20081001,042100,8.247,8.247,8.247,8.247
USDZAR,20081001,042200,8.247,8.247,8.247,8.247
USDZAR,20081001,042300,8.247,8.247,8.247,8.247
USDZAR,20081001,042400,8.247,8.247,8.247,8.247
USDZAR,20081001,042500,8.247,8.247,8.247,8.247
USDZAR,20081001,042600,8.247,8.247,8.244,8.244
USDZAR,20081001,042700,8.244,8.244,8.244,8.244
USDZAR,20081001,042800,8.244,8.244,8.244,8.244
USDZAR,20081001,042900,8.244,8.244,8.244,8.244
USDZAR,20081001,043000,8.244,8.244,8.244,8.244
USDZAR,20081001,043100,8.244,8.244,8.244,8.244
USDZAR,20081001,043200,8.244,8.244,8.244,8.244
USDZAR,20081001,043300,8.244,8.244,8.244,8.244
USDZAR,20081001,043400,8.244,8.244,8.244,8.244
USDZAR,20081001,043500,8.244,8.244,8.244,8.244
USDZAR,20081001,043600,8.245,8.245,8.244,8.244
USDZAR,20081001,043700,8.244,8.244,8.244,8.244
USDZAR,20081001,043800,8.245,8.245,8.243,8.243
USDZAR,20081001,043900,8.243,8.243,8.243,8.243
USDZAR,20081001,044000,8.243,8.243,8.242,8.242
USDZAR,20081001,044100,8.242,8.242,8.242,8.242
USDZAR,20081001,044200,8.242,8.242,8.242,8.242
USDZAR,20081001,044300,8.242,8.242,8.242,8.242
USDZAR,20081001,044400,8.242,8.242,8.242,8.242
USDZAR,20081001,044500,8.242,8.242,8.242,8.242
USDZAR,20081001,044600,8.242,8.242,8.242,8.242
USDZAR,20081001,044700,8.242,8.242,8.242,8.242
USDZAR,20081001,044800,8.242,8.242,8.242,8.242
USDZAR,20081001,044900,8.242,8.242,8.242,8.242
USDZAR,20081001,045000,8.241,8.241,8.241,8.241
USDZAR,20081001,045100,8.241,8.241,8.241,8.241
USDZAR,20081001,045200,8.241,8.241,8.241,8.241
USDZAR,20081001,045300,8.241,8.241,8.241,8.241
USDZAR,20081001,045400,8.241,8.241,8.241,8.241
USDZAR,20081001,045500,8.241,8.241,8.241,8.241
USDZAR,20081001,045600,8.241,8.241,8.241,8.241
USDZAR,20081001,045700,8.241,8.241,8.241,8.241
USDZAR,20081001,045800,8.241,8.242,8.241,8.242
USDZAR,20081001,045900,8.242,8.242,8.242,8.242
USDZAR,20081001,050000,8.242,8.242,8.242,8.242
USDZAR,20081001,050100,8.242,8.242,8.242,8.242
USDZAR,20081001,050200,8.242,8.242,8.242,8.242
USDZAR,20081001,050300,8.241,8.242,8.240,8.242
USDZAR,20081001,050400,8.242,8.242,8.242,8.242
USDZAR,20081001,050500,8.242,8.242,8.242,8.242
USDZAR,20081001,050600,8.242,8.242,8.242,8.242
USDZAR,20081001,050700,8.242,8.242,8.242,8.242
USDZAR,20081001,050800,8.242,8.242,8.242,8.242
USDZAR,20081001,050900,8.242,8.242,8.242,8.242
USDZAR,20081001,051000,8.242,8.242,8.242,8.242
USDZAR,20081001,051100,8.242,8.242,8.242,8.242
USDZAR,20081001,051200,8.242,8.242,8.242,8.242
USDZAR,20081001,051300,8.242,8.242,8.242,8.242
USDZAR,20081001,051400,8.242,8.242,8.242,8.242
USDZAR,20081001,051500,8.242,8.242,8.242,8.242
USDZAR,20081001,051600,8.242,8.242,8.242,8.242
USDZAR,20081001,051700,8.242,8.242,8.242,8.242
USDZAR,20081001,051800,8.242,8.242,8.242,8.242
USDZAR,20081001,051900,8.242,8.242,8.242,8.242
USDZAR,20081001,052000,8.242,8.242,8.242,8.242
USDZAR,20081001,052100,8.242,8.242,8.242,8.242
USDZAR,20081001,052200,8.242,8.242,8.242,8.242
USDZAR,20081001,052300,8.242,8.242,8.242,8.242
USDZAR,20081001,052400,8.242,8.242,8.242,8.242
USDZAR,20081001,052500,8.242,8.242,8.242,8.242
USDZAR,20081001,052600,8.242,8.242,8.242,8.242
USDZAR,20081001,052700,8.242,8.242,8.242,8.242
USDZAR,20081001,052800,8.242,8.242,8.242,8.242
USDZAR,20081001,052900,8.242,8.242,8.242,8.242
USDZAR,20081001,053000,8.242,8.242,8.242,8.242
USDZAR,20081001,053100,8.242,8.242,8.242,8.242
USDZAR,20081001,053200,8.242,8.242,8.242,8.242
USDZAR,20081001,053300,8.242,8.242,8.242,8.242
USDZAR,20081001,053400,8.242,8.242,8.242,8.242
USDZAR,20081001,053500,8.242,8.242,8.242,8.242
USDZAR,20081001,053600,8.242,8.242,8.242,8.242
USDZAR,20081001,053700,8.242,8.242,8.242,8.242
USDZAR,20081001,053800,8.242,8.242,8.242,8.242
USDZAR,20081001,053900,8.242,8.242,8.242,8.242
USDZAR,20081001,054000,8.242,8.242,8.242,8.242
USDZAR,20081001,054100,8.242,8.242,8.242,8.242
USDZAR,20081001,054200,8.242,8.242,8.242,8.242
USDZAR,20081001,054300,8.242,8.242,8.242,8.242
USDZAR,20081001,054400,8.242,8.242,8.242,8.242
USDZAR,20081001,054500,8.242,8.242,8.242,8.242
USDZAR,20081001,054600,8.242,8.242,8.242,8.242
USDZAR,20081001,054700,8.242,8.242,8.242,8.242
USDZAR,20081001,054800,8.242,8.242,8.242,8.242
USDZAR,20081001,054900,8.242,8.242,8.242,8.242
USDZAR,20081001,055000,8.242,8.242,8.242,8.242
USDZAR,20081001,055100,8.242,8.242,8.242,8.242
USDZAR,20081001,055200,8.242,8.242,8.242,8.242
USDZAR,20081001,055300,8.242,8.242,8.242,8.242
USDZAR,20081001,055400,8.242,8.242,8.242,8.242
USDZAR,20081001,055500,8.242,8.242,8.242,8.242
USDZAR,20081001,055600,8.242,8.242,8.242,8.242
USDZAR,20081001,055700,8.242,8.242,8.242,8.242
USDZAR,20081001,055800,8.242,8.242,8.242,8.242
USDZAR,20081001,055900,8.242,8.242,8.242,8.242
USDZAR,20081001,060000,8.242,8.242,8.242,8.242
USDZAR,20081001,060100,8.242,8.242,8.242,8.242
USDZAR,20081001,060200,8.242,8.242,8.242,8.242
USDZAR,20081001,060300,8.242,8.242,8.242,8.242
USDZAR,20081001,060400,8.241,8.241,8.240,8.240
USDZAR,20081001,060500,8.240,8.240,8.240,8.240
USDZAR,20081001,060600,8.240,8.240,8.240,8.240
USDZAR,20081001,060700,8.240,8.240,8.240,8.240
USDZAR,20081001,060800,8.240,8.240,8.240,8.240
USDZAR,20081001,060900,8.240,8.240,8.240,8.240
USDZAR,20081001,061000,8.240,8.240,8.240,8.240
USDZAR,20081001,061100,8.242,8.243,8.242,8.243
USDZAR,20081001,061200,8.243,8.243,8.243,8.243
USDZAR,20081001,061300,8.243,8.243,8.243,8.243
USDZAR,20081001,061400,8.243,8.243,8.243,8.243
USDZAR,20081001,061500,8.243,8.243,8.243,8.243
USDZAR,20081001,061600,8.243,8.243,8.240,8.240
USDZAR,20081001,061700,8.240,8.240,8.240,8.240
USDZAR,20081001,061800,8.240,8.240,8.240,8.240
USDZAR,20081001,061900,8.240,8.240,8.240,8.240
USDZAR,20081001,062000,8.240,8.240,8.240,8.240
USDZAR,20081001,062100,8.240,8.240,8.240,8.240
USDZAR,20081001,062200,8.240,8.240,8.240,8.240
USDZAR,20081001,062300,8.240,8.240,8.240,8.240
USDZAR,20081001,062400,8.240,8.240,8.240,8.240
USDZAR,20081001,062500,8.240,8.240,8.240,8.240
USDZAR,20081001,062600,8.240,8.240,8.240,8.240
USDZAR,20081001,062700,8.240,8.240,8.240,8.240
USDZAR,20081001,062800,8.240,8.240,8.240,8.240
USDZAR,20081001,062900,8.240,8.240,8.240,8.240
USDZAR,20081001,063000,8.240,8.240,8.240,8.240
USDZAR,20081001,063100,8.240,8.240,8.240,8.240
USDZAR,20081001,063200,8.240,8.240,8.240,8.240
USDZAR,20081001,063300,8.240,8.240,8.240,8.240
USDZAR,20081001,063400,8.240,8.240,8.240,8.240
USDZAR,20081001,063500,8.240,8.240,8.240,8.240
USDZAR,20081001,063600,8.240,8.240,8.240,8.240
USDZAR,20081001,063700,8.240,8.240,8.240,8.240
USDZAR,20081001,063800,8.240,8.240,8.240,8.240
USDZAR,20081001,063900,8.240,8.240,8.240,8.240
USDZAR,20081001,064000,8.240,8.240,8.240,8.240
USDZAR,20081001,064100,8.240,8.240,8.240,8.240
USDZAR,20081001,064200,8.239,8.239,8.239,8.239
USDZAR,20081001,064300,8.238,8.240,8.238,8.239
USDZAR,20081001,064400,8.239,8.239,8.239,8.239
USDZAR,20081001,064500,8.239,8.239,8.239,8.239
USDZAR,20081001,064600,8.239,8.239,8.239,8.239
USDZAR,20081001,064700,8.239,8.239,8.239,8.239
USDZAR,20081001,064800,8.239,8.239,8.239,8.239
USDZAR,20081001,064900,8.239,8.239,8.239,8.239
USDZAR,20081001,065000,8.239,8.239,8.239,8.239
USDZAR,20081001,065100,8.239,8.239,8.239,8.239
USDZAR,20081001,065200,8.239,8.239,8.239,8.239
USDZAR,20081001,065300,8.239,8.239,8.239,8.239
USDZAR,20081001,065400,8.239,8.239,8.239,8.239
USDZAR,20081001,065500,8.239,8.239,8.239,8.239
USDZAR,20081001,065600,8.239,8.239,8.239,8.239
USDZAR,20081001,065700,8.239,8.239,8.239,8.239
USDZAR,20081001,065800,8.239,8.239,8.239,8.239
USDZAR,20081001,065900,8.239,8.239,8.239,8.239
USDZAR,20081001,070000,8.239,8.239,8.239,8.239
USDZAR,20081001,070100,8.239,8.239,8.239,8.239
USDZAR,20081001,070200,8.241,8.242,8.241,8.242
USDZAR,20081001,070300,8.242,8.242,8.242,8.242
USDZAR,20081001,070400,8.242,8.242,8.242,8.242
USDZAR,20081001,070500,8.242,8.242,8.242,8.242
USDZAR,20081001,070600,8.242,8.242,8.242,8.242
USDZAR,20081001,070700,8.242,8.242,8.242,8.242
USDZAR,20081001,070800,8.242,8.244,8.242,8.244
USDZAR,20081001,070900,8.244,8.244,8.244,8.244
USDZAR,20081001,071000,8.244,8.244,8.244,8.244
USDZAR,20081001,071100,8.244,8.244,8.244,8.244
USDZAR,20081001,071200,8.244,8.244,8.244,8.244
USDZAR,20081001,071300,8.244,8.244,8.244,8.244
USDZAR,20081001,071400,8.244,8.244,8.244,8.244
USDZAR,20081001,071500,8.244,8.244,8.244,8.244
USDZAR,20081001,071600,8.244,8.244,8.244,8.244
USDZAR,20081001,071700,8.244,8.244,8.244,8.244
USDZAR,20081001,071800,8.244,8.244,8.244,8.244
USDZAR,20081001,071900,8.244,8.244,8.244,8.244
USDZAR,20081001,072000,8.244,8.244,8.244,8.244
USDZAR,20081001,072100,8.244,8.244,8.244,8.244
USDZAR,20081001,072200,8.244,8.244,8.244,8.244
USDZAR,20081001,072300,8.244,8.244,8.244,8.244
USDZAR,20081001,072400,8.244,8.244,8.244,8.244
USDZAR,20081001,072500,8.244,8.244,8.244,8.244
USDZAR,20081001,072600,8.244,8.248,8.244,8.248
USDZAR,20081001,072700,8.249,8.255,8.249,8.254
USDZAR,20081001,072800,8.255,8.256,8.255,8.255
USDZAR,20081001,072900,8.255,8.255,8.255,8.255
USDZAR,20081001,073000,8.255,8.255,8.255,8.255
USDZAR,20081001,073100,8.255,8.255,8.255,8.255
USDZAR,20081001,073200,8.256,8.256,8.254,8.255
USDZAR,20081001,073300,8.254,8.255,8.252,8.255
USDZAR,20081001,073400,8.255,8.255,8.255,8.255
USDZAR,20081001,073500,8.256,8.256,8.255,8.255
USDZAR,20081001,073600,8.255,8.255,8.255,8.255
USDZAR,20081001,073700,8.255,8.260,8.255,8.257
USDZAR,20081001,073800,8.257,8.257,8.257,8.257
USDZAR,20081001,073900,8.257,8.257,8.257,8.257
USDZAR,20081001,074000,8.257,8.257,8.257,8.257
USDZAR,20081001,074100,8.257,8.257,8.257,8.257
USDZAR,20081001,074200,8.257,8.257,8.257,8.257
USDZAR,20081001,074300,8.257,8.257,8.257,8.257
USDZAR,20081001,074400,8.257,8.257,8.257,8.257
USDZAR,20081001,074500,8.257,8.257,8.257,8.257
USDZAR,20081001,074600,8.257,8.257,8.257,8.257
USDZAR,20081001,074700,8.257,8.257,8.257,8.257
USDZAR,20081001,074800,8.264,8.264,8.262,8.262
USDZAR,20081001,074900,8.262,8.264,8.262,8.263
USDZAR,20081001,075000,8.264,8.265,8.264,8.264
USDZAR,20081001,075100,8.264,8.264,8.264,8.264
USDZAR,20081001,075200,8.264,8.265,8.262,8.263
USDZAR,20081001,075300,8.262,8.262,8.261,8.261
USDZAR,20081001,075400,8.260,8.260,8.260,8.260
USDZAR,20081001,075500,8.260,8.260,8.260,8.260
USDZAR,20081001,075600,8.260,8.260,8.260,8.260
USDZAR,20081001,075700,8.260,8.260,8.260,8.260
USDZAR,20081001,075800,8.260,8.260,8.260,8.260
USDZAR,20081001,075900,8.261,8.261,8.261,8.261
USDZAR,20081001,080000,8.261,8.265,8.261,8.265
USDZAR,20081001,080100,8.265,8.265,8.265,8.265
USDZAR,20081001,080200,8.266,8.266,8.266,8.266
USDZAR,20081001,080300,8.266,8.266,8.266,8.266
USDZAR,20081001,080400,8.266,8.266,8.266,8.266
USDZAR,20081001,080500,8.266,8.266,8.266,8.266
USDZAR,20081001,080600,8.266,8.266,8.266,8.266
USDZAR,20081001,080700,8.266,8.266,8.266,8.266
USDZAR,20081001,080800,8.265,8.265,8.265,8.265
USDZAR,20081001,080900,8.265,8.270,8.265,8.266
USDZAR,20081001,081000,8.267,8.268,8.267,8.267
USDZAR,20081001,081100,8.267,8.267,8.267,8.267
USDZAR,20081001,081200,8.265,8.265,8.265,8.265
USDZAR,20081001,081300,8.265,8.267,8.265,8.267
USDZAR,20081001,081400,8.266,8.266,8.266,8.266
USDZAR,20081001,081500,8.266,8.266,8.266,8.266
USDZAR,20081001,081600,8.266,8.266,8.266,8.266
USDZAR,20081001,081700,8.266,8.266,8.266,8.266
USDZAR,20081001,081800,8.264,8.264,8.257,8.257
USDZAR,20081001,081900,8.254,8.256,8.254,8.256
USDZAR,20081001,082000,8.257,8.257,8.256,8.256
USDZAR,20081001,082100,8.256,8.256,8.251,8.251
USDZAR,20081001,082200,8.252,8.253,8.252,8.252
USDZAR,20081001,082300,8.252,8.252,8.252,8.252
USDZAR,20081001,082400,8.252,8.252,8.252,8.252
USDZAR,20081001,082500,8.252,8.252,8.252,8.252
USDZAR,20081001,082600,8.252,8.252,8.252,8.252
USDZAR,20081001,082700,8.253,8.253,8.251,8.251
USDZAR,20081001,082800,8.251,8.251,8.251,8.251
USDZAR,20081001,082900,8.251,8.251,8.250,8.250
USDZAR,20081001,083000,8.250,8.250,8.250,8.250
USDZAR,20081001,083100,8.248,8.250,8.248,8.249
USDZAR,20081001,083200,8.248,8.248,8.246,8.246
USDZAR,20081001,083300,8.246,8.246,8.245,8.246
USDZAR,20081001,083400,8.247,8.247,8.241,8.241
USDZAR,20081001,083500,8.240,8.240,8.235,8.240
USDZAR,20081001,083600,8.241,8.241,8.241,8.241
USDZAR,20081001,083700,8.241,8.242,8.240,8.242
USDZAR,20081001,083800,8.243,8.250,8.243,8.249
USDZAR,20081001,083900,8.250,8.250,8.249,8.249
USDZAR,20081001,084000,8.250,8.251,8.250,8.250
USDZAR,20081001,084100,8.251,8.251,8.250,8.250
USDZAR,20081001,084200,8.249,8.250,8.249,8.250
USDZAR,20081001,084300,8.249,8.250,8.249,8.250
USDZAR,20081001,084400,8.250,8.250,8.250,8.250
USDZAR,20081001,084500,8.250,8.250,8.250,8.250
USDZAR,20081001,084600,8.250,8.252,8.250,8.252
USDZAR,20081001,084700,8.252,8.252,8.252,8.252
USDZAR,20081001,084800,8.251,8.251,8.250,8.250
USDZAR,20081001,084900,8.250,8.250,8.250,8.250
USDZAR,20081001,085000,8.250,8.250,8.248,8.248
USDZAR,20081001,085100,8.247,8.247,8.246,8.246
USDZAR,20081001,085200,8.245,8.245,8.245,8.245
USDZAR,20081001,085300,8.248,8.248,8.246,8.246
USDZAR,20081001,085400,8.246,8.246,8.246,8.246
USDZAR,20081001,085500,8.246,8.246,8.246,8.246
USDZAR,20081001,085600,8.246,8.246,8.246,8.246
USDZAR,20081001,085700,8.245,8.246,8.245,8.246
USDZAR,20081001,085800,8.246,8.246,8.246,8.246
USDZAR,20081001,085900,8.246,8.246,8.246,8.246
USDZAR,20081001,090000,8.246,8.249,8.246,8.249
USDZAR,20081001,090100,8.248,8.248,8.248,8.248
USDZAR,20081001,090200,8.249,8.250,8.249,8.250
USDZAR,20081001,090300,8.250,8.250,8.249,8.249
USDZAR,20081001,090400,8.250,8.250,8.249,8.249
USDZAR,20081001,090500,8.249,8.249,8.249,8.249
USDZAR,20081001,090600,8.249,8.249,8.249,8.249
USDZAR,20081001,090700,8.249,8.249,8.247,8.247
USDZAR,20081001,090800,8.246,8.246,8.246,8.246
USDZAR,20081001,090900,8.246,8.250,8.246,8.249
USDZAR,20081001,091000,8.248,8.248,8.244,8.244
USDZAR,20081001,091100,8.243,8.244,8.243,8.244
USDZAR,20081001,091200,8.244,8.244,8.244,8.244
USDZAR,20081001,091300,8.244,8.251,8.244,8.249
USDZAR,20081001,091400,8.248,8.249,8.247,8.248
USDZAR,20081001,091500,8.248,8.250,8.248,8.250
USDZAR,20081001,091600,8.251,8.251,8.249,8.249
USDZAR,20081001,091700,8.250,8.250,8.249,8.250
USDZAR,20081001,091800,8.251,8.252,8.251,8.252
USDZAR,20081001,091900,8.255,8.257,8.247,8.247
USDZAR,20081001,092000,8.248,8.250,8.248,8.250
USDZAR,20081001,092100,8.250,8.250,8.250,8.250
USDZAR,20081001,092200,8.248,8.248,8.244,8.244
USDZAR,20081001,092300,8.247,8.251,8.247,8.251
USDZAR,20081001,092400,8.250,8.251,8.250,8.251
USDZAR,20081001,092500,8.251,8.251,8.251,8.251
USDZAR,20081001,092600,8.251,8.251,8.251,8.251
USDZAR,20081001,092700,8.250,8.251,8.250,8.251
USDZAR,20081001,092800,8.251,8.251,8.251,8.251
USDZAR,20081001,092900,8.252,8.252,8.250,8.250
USDZAR,20081001,093000,8.250,8.250,8.250,8.250
USDZAR,20081001,093100,8.251,8.251,8.251,8.251
USDZAR,20081001,093200,8.251,8.251,8.249,8.250
USDZAR,20081001,093300,8.250,8.250,8.250,8.250
USDZAR,20081001,093400,8.250,8.250,8.250,8.250
USDZAR,20081001,093500,8.249,8.249,8.248,8.248
USDZAR,20081001,093600,8.248,8.249,8.248,8.248
USDZAR,20081001,093700,8.248,8.248,8.248,8.248
USDZAR,20081001,093800,8.248,8.248,8.248,8.248
USDZAR,20081001,093900,8.248,8.248,8.248,8.248
USDZAR,20081001,094000,8.247,8.247,8.247,8.247
USDZAR,20081001,094100,8.247,8.247,8.247,8.247
USDZAR,20081001,094200,8.247,8.247,8.247,8.247
USDZAR,20081001,094300,8.247,8.247,8.247,8.247
USDZAR,20081001,094400,8.247,8.247,8.247,8.247
USDZAR,20081001,094500,8.247,8.247,8.245,8.245
USDZAR,20081001,094600,8.244,8.244,8.243,8.243
USDZAR,20081001,094700,8.243,8.243,8.241,8.241
USDZAR,20081001,094800,8.240,8.240,8.237,8.237
USDZAR,20081001,094900,8.236,8.236,8.236,8.236
USDZAR,20081001,095000,8.235,8.235,8.235,8.235
USDZAR,20081001,095100,8.236,8.236,8.236,8.236
USDZAR,20081001,095200,8.236,8.236,8.235,8.235
USDZAR,20081001,095300,8.235,8.235,8.235,8.235
USDZAR,20081001,095400,8.234,8.234,8.221,8.221
USDZAR,20081001,095500,8.220,8.222,8.220,8.221
USDZAR,20081001,095600,8.222,8.222,8.221,8.222
USDZAR,20081001,095700,8.223,8.225,8.223,8.224
USDZAR,20081001,095800,8.223,8.223,8.222,8.222
USDZAR,20081001,095900,8.222,8.222,8.222,8.222
USDZAR,20081001,100000,8.222,8.223,8.222,8.223
USDZAR,20081001,100100,8.224,8.225,8.223,8.225
USDZAR,20081001,100200,8.225,8.225,8.225,8.225
USDZAR,20081001,100300,8.223,8.224,8.223,8.224
USDZAR,20081001,100400,8.223,8.223,8.223,8.223
USDZAR,20081001,100500,8.223,8.223,8.223,8.223
USDZAR,20081001,100600,8.223,8.223,8.223,8.223
USDZAR,20081001,100700,8.223,8.226,8.223,8.226
USDZAR,20081001,100800,8.226,8.226,8.226,8.226
USDZAR,20081001,100900,8.225,8.225,8.225,8.225
USDZAR,20081001,101000,8.225,8.225,8.224,8.225
USDZAR,20081001,101100,8.224,8.224,8.221,8.221
USDZAR,20081001,101200,8.220,8.220,8.219,8.219
USDZAR,20081001,101300,8.220,8.223,8.220,8.223
USDZAR,20081001,101400,8.222,8.223,8.221,8.222
USDZAR,20081001,101500,8.222,8.222,8.222,8.222
USDZAR,20081001,101600,8.221,8.221,8.221,8.221
USDZAR,20081001,101700,8.221,8.221,8.221,8.221
USDZAR,20081001,101800,8.221,8.221,8.221,8.221
USDZAR,20081001,101900,8.221,8.223,8.221,8.222
USDZAR,20081001,102000,8.222,8.222,8.222,8.222
USDZAR,20081001,102100,8.222,8.222,8.222,8.222
USDZAR,20081001,102200,8.222,8.222,8.222,8.222
USDZAR,20081001,102300,8.222,8.223,8.222,8.223
USDZAR,20081001,102400,8.224,8.225,8.224,8.225
USDZAR,20081001,102500,8.225,8.228,8.225,8.227
USDZAR,20081001,102700,8.227,8.227,8.227,8.227
USDZAR,20081001,102800,8.227,8.227,8.227,8.227
USDZAR,20081001,102900,8.227,8.227,8.227,8.227
USDZAR,20081001,103000,8.227,8.227,8.227,8.227
USDZAR,20081001,103100,8.227,8.230,8.227,8.230
USDZAR,20081001,103200,8.230,8.230,8.230,8.230
USDZAR,20081001,103300,8.227,8.227,8.227,8.227
USDZAR,20081001,103400,8.228,8.228,8.228,8.228
USDZAR,20081001,103500,8.228,8.228,8.228,8.228
USDZAR,20081001,103600,8.227,8.229,8.227,8.228
USDZAR,20081001,103700,8.229,8.229,8.229,8.229
USDZAR,20081001,103800,8.229,8.230,8.229,8.230
USDZAR,20081001,103900,8.232,8.233,8.232,8.233
USDZAR,20081001,104000,8.233,8.234,8.233,8.234
USDZAR,20081001,104100,8.239,8.240,8.238,8.239
USDZAR,20081001,104200,8.240,8.243,8.240,8.242
USDZAR,20081001,104300,8.242,8.242,8.242,8.242
USDZAR,20081001,104400,8.241,8.241,8.238,8.238
USDZAR,20081001,104500,8.238,8.238,8.238,8.238
USDZAR,20081001,104600,8.238,8.238,8.238,8.238
USDZAR,20081001,104700,8.238,8.238,8.238,8.238
USDZAR,20081001,104800,8.238,8.238,8.238,8.238
USDZAR,20081001,104900,8.238,8.238,8.238,8.238
USDZAR,20081001,105000,8.238,8.238,8.238,8.238
USDZAR,20081001,105100,8.231,8.231,8.229,8.229
USDZAR,20081001,105200,8.228,8.231,8.228,8.231
USDZAR,20081001,105300,8.230,8.230,8.229,8.230
USDZAR,20081001,105400,8.230,8.230,8.230,8.230
USDZAR,20081001,105500,8.227,8.227,8.226,8.226
USDZAR,20081001,105600,8.226,8.226,8.224,8.224
USDZAR,20081001,105700,8.225,8.225,8.225,8.225
USDZAR,20081001,105800,8.225,8.225,8.225,8.225
USDZAR,20081001,105900,8.226,8.226,8.225,8.226
USDZAR,20081001,110000,8.225,8.226,8.225,8.226
USDZAR,20081001,110100,8.225,8.226,8.225,8.226
USDZAR,20081001,110200,8.227,8.228,8.226,8.226
USDZAR,20081001,110300,8.227,8.227,8.227,8.227
USDZAR,20081001,110400,8.227,8.227,8.224,8.224
USDZAR,20081001,110500,8.223,8.223,8.223,8.223
USDZAR,20081001,110600,8.224,8.224,8.223,8.223
USDZAR,20081001,110700,8.224,8.225,8.224,8.225
USDZAR,20081001,110800,8.226,8.226,8.224,8.225
USDZAR,20081001,110900,8.226,8.226,8.225,8.225
USDZAR,20081001,111000,8.226,8.227,8.226,8.226
USDZAR,20081001,111100,8.227,8.228,8.227,8.228
USDZAR,20081001,111200,8.229,8.229,8.229,8.229
USDZAR,20081001,111300,8.228,8.228,8.226,8.227
USDZAR,20081001,111400,8.227,8.228,8.227,8.228
USDZAR,20081001,111500,8.228,8.228,8.228,8.228
USDZAR,20081001,111600,8.228,8.228,8.228,8.228
USDZAR,20081001,111700,8.227,8.227,8.225,8.225
USDZAR,20081001,111800,8.224,8.224,8.221,8.221
USDZAR,20081001,111900,8.222,8.222,8.221,8.222
USDZAR,20081001,112000,8.220,8.221,8.220,8.220
USDZAR,20081001,112100,8.221,8.221,8.221,8.221
USDZAR,20081001,112200,8.221,8.221,8.212,8.214
USDZAR,20081001,112300,8.213,8.214,8.211,8.212
USDZAR,20081001,112400,8.213,8.217,8.213,8.216
USDZAR,20081001,112500,8.215,8.215,8.213,8.214
USDZAR,20081001,112600,8.215,8.218,8.215,8.218
USDZAR,20081001,112700,8.216,8.216,8.215,8.215
USDZAR,20081001,112800,8.216,8.217,8.216,8.217
USDZAR,20081001,112900,8.218,8.219,8.218,8.219
USDZAR,20081001,113000,8.219,8.219,8.219,8.219
USDZAR,20081001,113100,8.218,8.219,8.218,8.219
USDZAR,20081001,113200,8.220,8.220,8.218,8.219
USDZAR,20081001,113300,8.220,8.220,8.220,8.220
USDZAR,20081001,113400,8.221,8.222,8.220,8.222
USDZAR,20081001,113500,8.223,8.223,8.222,8.222
USDZAR,20081001,113600,8.223,8.225,8.223,8.224
USDZAR,20081001,113700,8.223,8.224,8.223,8.224
USDZAR,20081001,113800,8.224,8.227,8.224,8.226
USDZAR,20081001,113900,8.228,8.228,8.228,8.228
USDZAR,20081001,114000,8.228,8.228,8.228,8.228
USDZAR,20081001,114100,8.228,8.229,8.227,8.229
USDZAR,20081001,114300,8.229,8.229,8.229,8.229
USDZAR,20081001,114400,8.226,8.229,8.226,8.229
USDZAR,20081001,114500,8.231,8.232,8.231,8.232
USDZAR,20081001,114600,8.232,8.232,8.230,8.231
USDZAR,20081001,114700,8.232,8.234,8.232,8.234
USDZAR,20081001,114800,8.233,8.233,8.232,8.232
USDZAR,20081001,114900,8.233,8.234,8.233,8.234
USDZAR,20081001,115000,8.234,8.234,8.234,8.234
USDZAR,20081001,115100,8.234,8.239,8.234,8.239
USDZAR,20081001,115200,8.240,8.242,8.240,8.242
USDZAR,20081001,115300,8.241,8.242,8.240,8.242
USDZAR,20081001,115400,8.241,8.241,8.237,8.237
USDZAR,20081001,115500,8.236,8.237,8.236,8.236
USDZAR,20081001,115600,8.238,8.239,8.238,8.239
USDZAR,20081001,115700,8.239,8.240,8.238,8.240
USDZAR,20081001,115800,8.240,8.240,8.240,8.240
USDZAR,20081001,115900,8.239,8.239,8.237,8.239
USDZAR,20081001,120000,8.240,8.241,8.240,8.241
USDZAR,20081001,120100,8.243,8.244,8.243,8.243
USDZAR,20081001,120200,8.244,8.245,8.244,8.245
USDZAR,20081001,120300,8.245,8.245,8.245,8.245
USDZAR,20081001,120400,8.246,8.246,8.245,8.245
USDZAR,20081001,120500,8.245,8.245,8.245,8.245
USDZAR,20081001,120600,8.248,8.248,8.245,8.247
USDZAR,20081001,120700,8.248,8.248,8.248,8.248
USDZAR,20081001,120800,8.249,8.249,8.249,8.249
USDZAR,20081001,120900,8.249,8.249,8.245,8.246
USDZAR,20081001,121000,8.245,8.245,8.245,8.245
USDZAR,20081001,121100,8.244,8.244,8.239,8.239
USDZAR,20081001,121200,8.240,8.240,8.239,8.240
USDZAR,20081001,121300,8.241,8.241,8.241,8.241
USDZAR,20081001,121400,8.240,8.240,8.239,8.239
USDZAR,20081001,121500,8.238,8.238,8.236,8.236
USDZAR,20081001,121600,8.237,8.238,8.237,8.237
USDZAR,20081001,121700,8.234,8.234,8.227,8.227
USDZAR,20081001,121800,8.226,8.235,8.226,8.235
USDZAR,20081001,121900,8.236,8.237,8.236,8.237
USDZAR,20081001,122000,8.239,8.239,8.239,8.239
USDZAR,20081001,122100,8.239,8.241,8.239,8.240
USDZAR,20081001,122200,8.240,8.240,8.240,8.240
USDZAR,20081001,122300,8.239,8.239,8.238,8.238
USDZAR,20081001,122400,8.238,8.238,8.238,8.238
USDZAR,20081001,122500,8.237,8.237,8.237,8.237
USDZAR,20081001,122600,8.237,8.237,8.234,8.234
USDZAR,20081001,122700,8.235,8.237,8.235,8.237
USDZAR,20081001,122800,8.237,8.242,8.237,8.242
USDZAR,20081001,122900,8.245,8.245,8.241,8.241
USDZAR,20081001,123000,8.240,8.241,8.240,8.240
USDZAR,20081001,123100,8.241,8.243,8.241,8.242
USDZAR,20081001,123200,8.242,8.243,8.242,8.243
USDZAR,20081001,123300,8.243,8.243,8.243,8.243
USDZAR,20081001,123400,8.244,8.244,8.243,8.243
USDZAR,20081001,123500,8.243,8.243,8.243,8.243
USDZAR,20081001,123600,8.243,8.243,8.243,8.243
USDZAR,20081001,123700,8.244,8.244,8.243,8.243
USDZAR,20081001,123800,8.242,8.244,8.242,8.244
USDZAR,20081001,123900,8.243,8.243,8.243,8.243
USDZAR,20081001,124000,8.242,8.242,8.239,8.239
USDZAR,20081001,124100,8.239,8.239,8.239,8.239
USDZAR,20081001,124200,8.239,8.239,8.239,8.239
USDZAR,20081001,124300,8.239,8.239,8.239,8.239
USDZAR,20081001,124400,8.238,8.238,8.238,8.238
USDZAR,20081001,124600,8.238,8.238,8.238,8.238
USDZAR,20081001,124800,8.238,8.240,8.238,8.240
USDZAR,20081001,124900,8.241,8.241,8.241,8.241
USDZAR,20081001,125000,8.241,8.241,8.241,8.241
USDZAR,20081001,125100,8.241,8.242,8.241,8.241
USDZAR,20081001,125200,8.241,8.244,8.241,8.244
USDZAR,20081001,125300,8.245,8.245,8.245,8.245
USDZAR,20081001,125400,8.246,8.246,8.246,8.246
USDZAR,20081001,125500,8.247,8.247,8.247,8.247
USDZAR,20081001,125600,8.247,8.248,8.247,8.248
USDZAR,20081001,125700,8.249,8.249,8.248,8.248
USDZAR,20081001,125800,8.249,8.249,8.248,8.249
USDZAR,20081001,125900,8.248,8.248,8.248,8.248
USDZAR,20081001,130000,8.248,8.248,8.247,8.248
USDZAR,20081001,130100,8.249,8.249,8.248,8.248
USDZAR,20081001,130200,8.245,8.247,8.245,8.246
USDZAR,20081001,130300,8.245,8.245,8.239,8.239
USDZAR,20081001,130400,8.239,8.240,8.239,8.239
USDZAR,20081001,130500,8.240,8.240,8.239,8.239
USDZAR,20081001,130600,8.239,8.239,8.238,8.238
USDZAR,20081001,130700,8.240,8.241,8.240,8.241
USDZAR,20081001,130800,8.241,8.241,8.241,8.241
USDZAR,20081001,130900,8.241,8.241,8.240,8.240
USDZAR,20081001,131000,8.239,8.239,8.239,8.239
USDZAR,20081001,131100,8.239,8.241,8.239,8.241
USDZAR,20081001,131200,8.241,8.241,8.241,8.241
USDZAR,20081001,131300,8.242,8.244,8.241,8.244
USDZAR,20081001,131400,8.243,8.245,8.243,8.244
USDZAR,20081001,131600,8.242,8.243,8.242,8.243
USDZAR,20081001,131700,8.243,8.243,8.242,8.243
USDZAR,20081001,131800,8.242,8.242,8.241,8.241
USDZAR,20081001,131900,8.242,8.244,8.242,8.242
USDZAR,20081001,132000,8.240,8.240,8.238,8.238
USDZAR,20081001,132100,8.237,8.237,8.237,8.237
USDZAR,20081001,132200,8.237,8.239,8.237,8.239
USDZAR,20081001,132300,8.240,8.240,8.237,8.237
USDZAR,20081001,132400,8.237,8.237,8.237,8.237
USDZAR,20081001,132500,8.237,8.237,8.237,8.237
USDZAR,20081001,132600,8.237,8.237,8.237,8.237
USDZAR,20081001,132700,8.237,8.237,8.237,8.237
USDZAR,20081001,132800,8.237,8.237,8.237,8.237
USDZAR,20081001,132900,8.236,8.236,8.235,8.235
USDZAR,20081001,133000,8.236,8.236,8.235,8.236
USDZAR,20081001,133100,8.235,8.235,8.235,8.235
USDZAR,20081001,133200,8.235,8.235,8.235,8.235
USDZAR,20081001,133300,8.235,8.235,8.235,8.235
USDZAR,20081001,133400,8.235,8.235,8.234,8.234
USDZAR,20081001,133500,8.236,8.237,8.236,8.237
USDZAR,20081001,133600,8.236,8.238,8.236,8.238
USDZAR,20081001,133700,8.239,8.240,8.239,8.240
USDZAR,20081001,133800,8.239,8.240,8.239,8.240
USDZAR,20081001,133900,8.240,8.240,8.240,8.240
USDZAR,20081001,134000,8.241,8.243,8.241,8.243
USDZAR,20081001,134100,8.242,8.242,8.241,8.241
USDZAR,20081001,134200,8.240,8.240,8.239,8.239
USDZAR,20081001,134300,8.238,8.238,8.238,8.238
USDZAR,20081001,134400,8.239,8.239,8.237,8.238
USDZAR,20081001,134500,8.237,8.237,8.235,8.237
USDZAR,20081001,134600,8.237,8.237,8.237,8.237
USDZAR,20081001,134700,8.237,8.237,8.235,8.235
USDZAR,20081001,134800,8.237,8.237,8.237,8.237
USDZAR,20081001,134900,8.237,8.237,8.237,8.237
USDZAR,20081001,135000,8.237,8.238,8.237,8.237
USDZAR,20081001,135100,8.238,8.238,8.238,8.238
USDZAR,20081001,135200,8.238,8.239,8.238,8.239
USDZAR,20081001,135300,8.239,8.240,8.239,8.240
USDZAR,20081001,135400,8.240,8.240,8.240,8.240
USDZAR,20081001,135500,8.241,8.243,8.240,8.242
USDZAR,20081001,135600,8.243,8.243,8.236,8.236
USDZAR,20081001,135700,8.234,8.240,8.234,8.237
USDZAR,20081001,135800,8.236,8.236,8.235,8.236
USDZAR,20081001,135900,8.237,8.239,8.236,8.239
USDZAR,20081001,140000,8.241,8.244,8.241,8.244
USDZAR,20081001,140100,8.245,8.245,8.235,8.235
USDZAR,20081001,140200,8.237,8.237,8.235,8.236
USDZAR,20081001,140300,8.235,8.240,8.235,8.239
USDZAR,20081001,140400,8.238,8.241,8.238,8.241
USDZAR,20081001,140500,8.243,8.243,8.241,8.243
USDZAR,20081001,140600,8.244,8.244,8.244,8.244
USDZAR,20081001,140700,8.245,8.245,8.245,8.245
USDZAR,20081001,140800,8.245,8.245,8.243,8.243
USDZAR,20081001,140900,8.244,8.244,8.244,8.244
USDZAR,20081001,141000,8.243,8.244,8.243,8.244
USDZAR,20081001,141100,8.244,8.245,8.244,8.245
USDZAR,20081001,141200,8.245,8.245,8.245,8.245
USDZAR,20081001,141300,8.245,8.246,8.245,8.246
USDZAR,20081001,141400,8.246,8.246,8.246,8.246
USDZAR,20081001,141500,8.247,8.247,8.247,8.247
USDZAR,20081001,141600,8.248,8.248,8.240,8.242
USDZAR,20081001,141700,8.241,8.241,8.235,8.237
USDZAR,20081001,141800,8.236,8.240,8.236,8.240
USDZAR,20081001,141900,8.241,8.243,8.241,8.243
USDZAR,20081001,142000,8.243,8.243,8.243,8.243
USDZAR,20081001,142100,8.243,8.243,8.243,8.243
USDZAR,20081001,142200,8.241,8.241,8.241,8.241
USDZAR,20081001,142300,8.240,8.241,8.240,8.241
USDZAR,20081001,142400,8.244,8.245,8.244,8.245
USDZAR,20081001,142500,8.245,8.248,8.245,8.248
USDZAR,20081001,142600,8.247,8.251,8.247,8.248
USDZAR,20081001,142700,8.246,8.247,8.241,8.242
USDZAR,20081001,142800,8.244,8.250,8.244,8.250
USDZAR,20081001,142900,8.251,8.253,8.251,8.253
USDZAR,20081001,143000,8.256,8.262,8.256,8.262
USDZAR,20081001,143100,8.261,8.262,8.260,8.261
USDZAR,20081001,143200,8.260,8.260,8.252,8.252
USDZAR,20081001,143300,8.253,8.253,8.250,8.250
USDZAR,20081001,143400,8.251,8.251,8.239,8.239
USDZAR,20081001,143500,8.240,8.241,8.239,8.240
USDZAR,20081001,143600,8.239,8.239,8.236,8.236
USDZAR,20081001,143700,8.237,8.242,8.237,8.242
USDZAR,20081001,143800,8.243,8.243,8.241,8.241
USDZAR,20081001,143900,8.243,8.243,8.238,8.238
USDZAR,20081001,144000,8.237,8.237,8.235,8.236
USDZAR,20081001,144100,8.235,8.235,8.233,8.234
USDZAR,20081001,144200,8.235,8.235,8.234,8.234
USDZAR,20081001,144300,8.233,8.234,8.233,8.234
USDZAR,20081001,144400,8.233,8.233,8.232,8.232
USDZAR,20081001,144500,8.233,8.233,8.229,8.229
USDZAR,20081001,144600,8.228,8.228,8.226,8.227
USDZAR,20081001,144700,8.228,8.228,8.227,8.228
USDZAR,20081001,144800,8.226,8.226,8.224,8.225
USDZAR,20081001,144900,8.226,8.226,8.223,8.223
USDZAR,20081001,145000,8.222,8.223,8.219,8.219
USDZAR,20081001,145100,8.217,8.217,8.215,8.215
USDZAR,20081001,145200,8.213,8.213,8.211,8.213
USDZAR,20081001,145300,8.215,8.216,8.214,8.215
USDZAR,20081001,145400,8.216,8.216,8.216,8.216
USDZAR,20081001,145500,8.216,8.216,8.215,8.215
USDZAR,20081001,145600,8.216,8.216,8.215,8.215
USDZAR,20081001,145700,8.217,8.219,8.217,8.219
USDZAR,20081001,145800,8.221,8.221,8.221,8.221
USDZAR,20081001,145900,8.220,8.221,8.219,8.221
USDZAR,20081001,150000,8.221,8.221,8.221,8.221
USDZAR,20081001,150100,8.221,8.221,8.221,8.221
USDZAR,20081001,150200,8.221,8.222,8.221,8.222
USDZAR,20081001,150300,8.223,8.223,8.222,8.222
USDZAR,20081001,150400,8.222,8.222,8.222,8.222
USDZAR,20081001,150500,8.222,8.222,8.222,8.222
USDZAR,20081001,150600,8.222,8.222,8.222,8.222
USDZAR,20081001,150700,8.222,8.228,8.221,8.228
USDZAR,20081001,150800,8.229,8.229,8.226,8.227
USDZAR,20081001,150900,8.225,8.225,8.225,8.225
USDZAR,20081001,151000,8.223,8.223,8.221,8.221
USDZAR,20081001,151100,8.220,8.221,8.220,8.220
USDZAR,20081001,151200,8.221,8.224,8.221,8.224
USDZAR,20081001,151300,8.223,8.231,8.223,8.229
USDZAR,20081001,151400,8.227,8.227,8.225,8.226
USDZAR,20081001,151500,8.227,8.227,8.225,8.226
USDZAR,20081001,151600,8.227,8.230,8.227,8.230
USDZAR,20081001,151700,8.230,8.230,8.230,8.230
USDZAR,20081001,151800,8.230,8.230,8.230,8.230
USDZAR,20081001,151900,8.230,8.238,8.230,8.238
USDZAR,20081001,152000,8.238,8.238,8.238,8.238
USDZAR,20081001,152100,8.238,8.238,8.238,8.238
USDZAR,20081001,152200,8.234,8.236,8.234,8.236
USDZAR,20081001,152300,8.237,8.240,8.237,8.240
USDZAR,20081001,152400,8.239,8.240,8.238,8.240
USDZAR,20081001,152500,8.239,8.239,8.239,8.239
USDZAR,20081001,152600,8.239,8.240,8.238,8.239
USDZAR,20081001,152700,8.238,8.238,8.233,8.235
USDZAR,20081001,152800,8.237,8.237,8.235,8.236
USDZAR,20081001,152900,8.237,8.238,8.237,8.238
USDZAR,20081001,153000,8.238,8.238,8.238,8.238
USDZAR,20081001,153100,8.235,8.238,8.235,8.238
USDZAR,20081001,153200,8.237,8.239,8.237,8.239
USDZAR,20081001,153300,8.240,8.243,8.240,8.243
USDZAR,20081001,153400,8.244,8.245,8.244,8.245
USDZAR,20081001,153500,8.245,8.245,8.245,8.245
USDZAR,20081001,153600,8.244,8.246,8.244,8.246
USDZAR,20081001,153700,8.246,8.246,8.246,8.246
USDZAR,20081001,153800,8.247,8.247,8.245,8.246
USDZAR,20081001,153900,8.245,8.246,8.245,8.246
USDZAR,20081001,154000,8.247,8.251,8.247,8.251
USDZAR,20081001,154100,8.253,8.254,8.252,8.252
USDZAR,20081001,154200,8.250,8.250,8.249,8.249
USDZAR,20081001,154300,8.248,8.248,8.246,8.246
USDZAR,20081001,154400,8.243,8.247,8.243,8.246
USDZAR,20081001,154500,8.247,8.247,8.242,8.242
USDZAR,20081001,154600,8.241,8.244,8.240,8.244
USDZAR,20081001,154700,8.243,8.243,8.240,8.240
USDZAR,20081001,154800,8.241,8.241,8.231,8.231
USDZAR,20081001,154900,8.232,8.233,8.231,8.233
USDZAR,20081001,155000,8.234,8.236,8.234,8.235
USDZAR,20081001,155100,8.236,8.239,8.236,8.239
USDZAR,20081001,155200,8.238,8.240,8.238,8.240
USDZAR,20081001,155300,8.239,8.239,8.238,8.239
USDZAR,20081001,155400,8.238,8.238,8.235,8.235
USDZAR,20081001,155500,8.236,8.236,8.236,8.236
USDZAR,20081001,155600,8.236,8.236,8.235,8.236
USDZAR,20081001,155800,8.236,8.239,8.236,8.238
USDZAR,20081001,155900,8.237,8.237,8.237,8.237
USDZAR,20081001,160000,8.237,8.237,8.237,8.237
USDZAR,20081001,160100,8.237,8.243,8.237,8.241
USDZAR,20081001,160200,8.242,8.244,8.242,8.244
USDZAR,20081001,160300,8.245,8.246,8.244,8.244
USDZAR,20081001,160400,8.245,8.245,8.242,8.242
USDZAR,20081001,160500,8.243,8.245,8.243,8.245
USDZAR,20081001,160600,8.245,8.248,8.245,8.247
USDZAR,20081001,160700,8.247,8.247,8.247,8.247
USDZAR,20081001,160800,8.248,8.248,8.245,8.246
USDZAR,20081001,160900,8.247,8.249,8.247,8.249
USDZAR,20081001,161000,8.248,8.250,8.248,8.250
USDZAR,20081001,161100,8.251,8.255,8.251,8.254
USDZAR,20081001,161200,8.255,8.256,8.255,8.256
USDZAR,20081001,161300,8.255,8.255,8.250,8.250
USDZAR,20081001,161400,8.251,8.252,8.250,8.251
USDZAR,20081001,161500,8.252,8.253,8.251,8.253
USDZAR,20081001,161600,8.254,8.254,8.250,8.251
USDZAR,20081001,161700,8.250,8.251,8.249,8.251
USDZAR,20081001,161800,8.252,8.252,8.251,8.252
USDZAR,20081001,161900,8.253,8.257,8.253,8.256
USDZAR,20081001,162000,8.257,8.257,8.257,8.257
USDZAR,20081001,162100,8.257,8.257,8.250,8.251
USDZAR,20081001,162200,8.252,8.252,8.251,8.251
USDZAR,20081001,162300,8.251,8.251,8.248,8.250
USDZAR,20081001,162400,8.250,8.250,8.250,8.250
USDZAR,20081001,162500,8.250,8.250,8.250,8.250
USDZAR,20081001,162600,8.251,8.252,8.251,8.252
USDZAR,20081001,162700,8.252,8.252,8.249,8.252
USDZAR,20081001,162800,8.254,8.256,8.253,8.256
USDZAR,20081001,162900,8.255,8.257,8.255,8.257
USDZAR,20081001,163000,8.258,8.258,8.257,8.257
USDZAR,20081001,163100,8.258,8.258,8.258,8.258
USDZAR,20081001,163200,8.258,8.258,8.257,8.257
USDZAR,20081001,163300,8.259,8.259,8.258,8.258
USDZAR,20081001,163400,8.257,8.257,8.256,8.256
USDZAR,20081001,163500,8.257,8.257,8.256,8.257
USDZAR,20081001,163600,8.256,8.257,8.256,8.256
USDZAR,20081001,163700,8.255,8.255,8.249,8.249
USDZAR,20081001,163800,8.248,8.251,8.248,8.250
USDZAR,20081001,163900,8.249,8.252,8.249,8.252
USDZAR,20081001,164000,8.251,8.252,8.251,8.252
USDZAR,20081001,164100,8.253,8.254,8.253,8.253
USDZAR,20081001,164200,8.254,8.254,8.254,8.254
USDZAR,20081001,164300,8.254,8.255,8.254,8.255
USDZAR,20081001,164400,8.256,8.256,8.256,8.256
USDZAR,20081001,164500,8.256,8.256,8.255,8.256
USDZAR,20081001,164600,8.257,8.260,8.257,8.260
USDZAR,20081001,164700,8.261,8.267,8.261,8.267
USDZAR,20081001,164800,8.268,8.268,8.266,8.266
USDZAR,20081001,164900,8.266,8.267,8.266,8.266
USDZAR,20081001,165000,8.267,8.267,8.265,8.266
USDZAR,20081001,165100,8.267,8.268,8.267,8.268
USDZAR,20081001,165200,8.268,8.275,8.268,8.274
USDZAR,20081001,165300,8.273,8.273,8.273,8.273
USDZAR,20081001,165400,8.272,8.274,8.272,8.274
USDZAR,20081001,165500,8.273,8.274,8.272,8.273
USDZAR,20081001,165600,8.272,8.272,8.271,8.272
USDZAR,20081001,165700,8.271,8.271,8.271,8.271
USDZAR,20081001,165800,8.270,8.272,8.270,8.272
USDZAR,20081001,165900,8.273,8.274,8.272,8.273
USDZAR,20081001,170000,8.272,8.272,8.268,8.268
USDZAR,20081001,170100,8.269,8.270,8.267,8.269
USDZAR,20081001,170200,8.268,8.268,8.267,8.267
USDZAR,20081001,170300,8.267,8.267,8.267,8.267
USDZAR,20081001,170400,8.266,8.267,8.265,8.267
USDZAR,20081001,170500,8.266,8.266,8.264,8.264
USDZAR,20081001,170600,8.265,8.265,8.261,8.261
USDZAR,20081001,170700,8.260,8.264,8.260,8.264
USDZAR,20081001,170800,8.264,8.264,8.263,8.263
USDZAR,20081001,170900,8.267,8.274,8.267,8.274
USDZAR,20081001,171000,8.275,8.276,8.275,8.276
USDZAR,20081001,171100,8.277,8.278,8.276,8.277
USDZAR,20081001,171200,8.276,8.277,8.272,8.272
USDZAR,20081001,171300,8.271,8.271,8.270,8.270
USDZAR,20081001,171400,8.270,8.270,8.269,8.269
USDZAR,20081001,171500,8.268,8.269,8.267,8.267
USDZAR,20081001,171600,8.265,8.266,8.264,8.265
USDZAR,20081001,171700,8.264,8.264,8.256,8.256
USDZAR,20081001,171800,8.255,8.255,8.254,8.254
USDZAR,20081001,171900,8.253,8.253,8.250,8.250
USDZAR,20081001,172000,8.250,8.250,8.250,8.250
USDZAR,20081001,172100,8.241,8.244,8.241,8.244
USDZAR,20081001,172200,8.245,8.251,8.243,8.251
USDZAR,20081001,172300,8.252,8.252,8.246,8.250
USDZAR,20081001,172400,8.248,8.252,8.248,8.252
USDZAR,20081001,172500,8.253,8.254,8.253,8.254
USDZAR,20081001,172600,8.255,8.260,8.255,8.259
USDZAR,20081001,172700,8.257,8.259,8.254,8.254
USDZAR,20081001,172800,8.254,8.254,8.252,8.252
USDZAR,20081001,172900,8.253,8.253,8.253,8.253
USDZAR,20081001,173000,8.253,8.253,8.253,8.253
USDZAR,20081001,173100,8.254,8.254,8.253,8.253
USDZAR,20081001,173200,8.253,8.253,8.253,8.253
USDZAR,20081001,173300,8.253,8.253,8.253,8.253
USDZAR,20081001,173400,8.251,8.251,8.251,8.251
USDZAR,20081001,173500,8.251,8.251,8.251,8.251
USDZAR,20081001,173600,8.251,8.253,8.251,8.253
USDZAR,20081001,173700,8.254,8.254,8.250,8.250
USDZAR,20081001,173800,8.251,8.251,8.250,8.250
USDZAR,20081001,173900,8.245,8.245,8.243,8.243
USDZAR,20081001,174000,8.239,8.243,8.239,8.243
USDZAR,20081001,174100,8.243,8.245,8.243,8.245
USDZAR,20081001,174200,8.244,8.244,8.244,8.244
USDZAR,20081001,174300,8.245,8.247,8.244,8.247
USDZAR,20081001,174400,8.248,8.256,8.248,8.254
USDZAR,20081001,174500,8.255,8.255,8.255,8.255
USDZAR,20081001,174600,8.255,8.255,8.252,8.252
USDZAR,20081001,174700,8.253,8.254,8.253,8.254
USDZAR,20081001,174800,8.255,8.255,8.255,8.255
USDZAR,20081001,174900,8.255,8.255,8.255,8.255
USDZAR,20081001,175000,8.255,8.255,8.255,8.255
USDZAR,20081001,175100,8.255,8.255,8.255,8.255
USDZAR,20081001,175200,8.255,8.255,8.254,8.254
USDZAR,20081001,175300,8.254,8.254,8.251,8.251
USDZAR,20081001,175400,8.248,8.250,8.248,8.250
USDZAR,20081001,175500,8.249,8.249,8.245,8.247
USDZAR,20081001,175600,8.247,8.247,8.247,8.247
USDZAR,20081001,175700,8.249,8.251,8.249,8.249
USDZAR,20081001,175800,8.246,8.246,8.245,8.245
USDZAR,20081001,175900,8.247,8.251,8.247,8.251
USDZAR,20081001,180000,8.251,8.251,8.251,8.251
USDZAR,20081001,180100,8.251,8.254,8.251,8.254
USDZAR,20081001,180200,8.255,8.255,8.255,8.255
USDZAR,20081001,180300,8.255,8.255,8.255,8.255
USDZAR,20081001,180400,8.255,8.255,8.255,8.255
USDZAR,20081001,180500,8.255,8.255,8.255,8.255
USDZAR,20081001,180600,8.255,8.255,8.255,8.255
USDZAR,20081001,180700,8.255,8.255,8.255,8.255
USDZAR,20081001,180800,8.255,8.260,8.255,8.260
USDZAR,20081001,180900,8.259,8.259,8.259,8.259
USDZAR,20081001,181000,8.259,8.259,8.259,8.259
USDZAR,20081001,181100,8.259,8.259,8.259,8.259
USDZAR,20081001,181200,8.259,8.259,8.259,8.259
USDZAR,20081001,181300,8.259,8.259,8.259,8.259
USDZAR,20081001,181400,8.258,8.258,8.258,8.258
USDZAR,20081001,181500,8.259,8.259,8.257,8.257
USDZAR,20081001,181600,8.256,8.256,8.256,8.256
USDZAR,20081001,181700,8.255,8.255,8.250,8.252
USDZAR,20081001,181800,8.250,8.250,8.245,8.245
USDZAR,20081001,181900,8.247,8.248,8.245,8.248
USDZAR,20081001,182000,8.249,8.255,8.249,8.255
USDZAR,20081001,182100,8.256,8.256,8.255,8.255
USDZAR,20081001,182200,8.255,8.255,8.251,8.251
USDZAR,20081001,182300,8.253,8.254,8.253,8.254
USDZAR,20081001,182400,8.255,8.255,8.255,8.255
USDZAR,20081001,182500,8.255,8.255,8.255,8.255
USDZAR,20081001,182600,8.255,8.256,8.255,8.256
USDZAR,20081001,182700,8.255,8.255,8.253,8.253
USDZAR,20081001,182800,8.252,8.254,8.251,8.254
USDZAR,20081001,182900,8.254,8.254,8.254,8.254
USDZAR,20081001,183000,8.255,8.255,8.255,8.255
USDZAR,20081001,183100,8.255,8.255,8.255,8.255
USDZAR,20081001,183200,8.255,8.255,8.255,8.255
USDZAR,20081001,183300,8.252,8.254,8.252,8.252
USDZAR,20081001,183400,8.249,8.250,8.244,8.244
USDZAR,20081001,183500,8.243,8.245,8.243,8.245
USDZAR,20081001,183600,8.245,8.245,8.245,8.245
USDZAR,20081001,183700,8.244,8.244,8.237,8.239
USDZAR,20081001,183800,8.238,8.245,8.238,8.240
USDZAR,20081001,183900,8.241,8.245,8.241,8.245
USDZAR,20081001,184000,8.245,8.246,8.245,8.246
USDZAR,20081001,184100,8.245,8.245,8.245,8.245
USDZAR,20081001,184200,8.245,8.249,8.245,8.247
USDZAR,20081001,184300,8.248,8.249,8.248,8.248
USDZAR,20081001,184400,8.247,8.248,8.247,8.248
USDZAR,20081001,184500,8.247,8.248,8.247,8.247
USDZAR,20081001,184600,8.248,8.248,8.247,8.247
USDZAR,20081001,184700,8.248,8.248,8.248,8.248
USDZAR,20081001,184800,8.247,8.248,8.247,8.248
USDZAR,20081001,184900,8.248,8.248,8.248,8.248
USDZAR,20081001,185000,8.249,8.249,8.246,8.246
USDZAR,20081001,185100,8.245,8.245,8.238,8.238
USDZAR,20081001,185200,8.239,8.241,8.239,8.240
USDZAR,20081001,185300,8.239,8.240,8.239,8.240
USDZAR,20081001,185400,8.240,8.240,8.240,8.240
USDZAR,20081001,185500,8.241,8.242,8.241,8.242
USDZAR,20081001,185600,8.241,8.241,8.241,8.241
USDZAR,20081001,185700,8.241,8.241,8.241,8.241
USDZAR,20081001,185800,8.241,8.245,8.241,8.244
USDZAR,20081001,185900,8.245,8.245,8.244,8.244
USDZAR,20081001,190000,8.245,8.247,8.245,8.246
USDZAR,20081001,190100,8.246,8.246,8.245,8.245
USDZAR,20081001,190200,8.244,8.244,8.244,8.244
USDZAR,20081001,190300,8.244,8.244,8.244,8.244
USDZAR,20081001,190400,8.244,8.244,8.244,8.244
USDZAR,20081001,190500,8.244,8.246,8.244,8.246
USDZAR,20081001,190600,8.246,8.246,8.245,8.245
USDZAR,20081001,190700,8.244,8.244,8.244,8.244
USDZAR,20081001,190800,8.243,8.244,8.243,8.244
USDZAR,20081001,190900,8.244,8.244,8.244,8.244
USDZAR,20081001,191000,8.244,8.244,8.244,8.244
USDZAR,20081001,191100,8.244,8.244,8.244,8.244
USDZAR,20081001,191200,8.244,8.244,8.244,8.244
USDZAR,20081001,191300,8.244,8.244,8.243,8.243
USDZAR,20081001,191400,8.243,8.243,8.242,8.243
USDZAR,20081001,191500,8.244,8.245,8.244,8.245
USDZAR,20081001,191600,8.245,8.245,8.245,8.245
USDZAR,20081001,191700,8.245,8.245,8.245,8.245
USDZAR,20081001,191800,8.245,8.245,8.245,8.245
USDZAR,20081001,191900,8.246,8.247,8.246,8.247
USDZAR,20081001,192000,8.247,8.247,8.247,8.247
USDZAR,20081001,192100,8.248,8.248,8.247,8.248
USDZAR,20081001,192200,8.247,8.247,8.246,8.247
USDZAR,20081001,192300,8.248,8.248,8.247,8.247
USDZAR,20081001,192400,8.247,8.248,8.247,8.247
USDZAR,20081001,192500,8.246,8.246,8.245,8.245
USDZAR,20081001,192600,8.245,8.245,8.245,8.245
USDZAR,20081001,192700,8.245,8.245,8.245,8.245
USDZAR,20081001,192800,8.245,8.245,8.245,8.245
USDZAR,20081001,192900,8.245,8.245,8.245,8.245
USDZAR,20081001,193000,8.246,8.247,8.246,8.247
USDZAR,20081001,193100,8.248,8.248,8.247,8.248
USDZAR,20081001,193200,8.248,8.249,8.248,8.249
USDZAR,20081001,193300,8.252,8.252,8.249,8.249
USDZAR,20081001,193400,8.249,8.249,8.249,8.249
USDZAR,20081001,193500,8.249,8.250,8.249,8.249
USDZAR,20081001,193600,8.248,8.248,8.247,8.248
USDZAR,20081001,193700,8.247,8.249,8.247,8.248
USDZAR,20081001,193800,8.247,8.247,8.246,8.246
USDZAR,20081001,193900,8.246,8.247,8.246,8.247
USDZAR,20081001,194000,8.246,8.246,8.245,8.245
USDZAR,20081001,194100,8.245,8.245,8.244,8.244
USDZAR,20081001,194200,8.244,8.244,8.244,8.244
USDZAR,20081001,194300,8.244,8.244,8.244,8.244
USDZAR,20081001,194400,8.246,8.247,8.246,8.247
USDZAR,20081001,194500,8.246,8.247,8.245,8.245
USDZAR,20081001,194600,8.244,8.245,8.234,8.234
USDZAR,20081001,194700,8.234,8.234,8.234,8.234
USDZAR,20081001,194800,8.235,8.237,8.235,8.236
USDZAR,20081001,194900,8.236,8.236,8.236,8.236
USDZAR,20081001,195000,8.236,8.236,8.236,8.236
USDZAR,20081001,195100,8.236,8.236,8.236,8.236
USDZAR,20081001,195200,8.236,8.236,8.236,8.236
USDZAR,20081001,195300,8.237,8.239,8.237,8.238
USDZAR,20081001,195400,8.239,8.239,8.236,8.237
USDZAR,20081001,195500,8.236,8.237,8.235,8.235
USDZAR,20081001,195600,8.235,8.235,8.235,8.235
USDZAR,20081001,195700,8.235,8.235,8.235,8.235
USDZAR,20081001,195800,8.237,8.238,8.237,8.238
USDZAR,20081001,195900,8.237,8.238,8.236,8.237
USDZAR,20081001,200000,8.237,8.237,8.237,8.237
USDZAR,20081001,200100,8.238,8.238,8.238,8.238
USDZAR,20081001,200200,8.238,8.238,8.238,8.238
USDZAR,20081001,200300,8.239,8.239,8.239,8.239
USDZAR,20081001,200400,8.239,8.239,8.239,8.239
USDZAR,20081001,200500,8.240,8.240,8.240,8.240
USDZAR,20081001,200600,8.241,8.241,8.240,8.240
USDZAR,20081001,200700,8.240,8.240,8.240,8.240
USDZAR,20081001,200800,8.240,8.240,8.240,8.240
USDZAR,20081001,200900,8.240,8.240,8.239,8.239
USDZAR,20081001,201000,8.240,8.240,8.240,8.240
USDZAR,20081001,201100,8.240,8.242,8.240,8.242
USDZAR,20081001,201200,8.242,8.244,8.242,8.244
USDZAR,20081001,201300,8.245,8.245,8.245,8.245
USDZAR,20081001,201400,8.245,8.245,8.245,8.245
USDZAR,20081001,201500,8.245,8.245,8.245,8.245
USDZAR,20081001,201600,8.245,8.245,8.245,8.245
USDZAR,20081001,201700,8.245,8.245,8.245,8.245
USDZAR,20081001,201800,8.244,8.244,8.242,8.243
USDZAR,20081001,201900,8.242,8.242,8.239,8.240
USDZAR,20081001,202000,8.240,8.240,8.240,8.240
USDZAR,20081001,202100,8.240,8.240,8.240,8.240
USDZAR,20081001,202200,8.240,8.240,8.240,8.240
USDZAR,20081001,202300,8.240,8.240,8.240,8.240
USDZAR,20081001,202400,8.240,8.240,8.240,8.240
USDZAR,20081001,202500,8.240,8.240,8.240,8.240
USDZAR,20081001,202600,8.240,8.240,8.240,8.240
USDZAR,20081001,202700,8.240,8.240,8.240,8.240
USDZAR,20081001,202800,8.240,8.240,8.240,8.240
USDZAR,20081001,202900,8.239,8.239,8.236,8.236
USDZAR,20081001,203000,8.237,8.237,8.237,8.237
USDZAR,20081001,203100,8.237,8.237,8.237,8.237
USDZAR,20081001,203200,8.237,8.237,8.237,8.237
USDZAR,20081001,203300,8.237,8.237,8.237,8.237
USDZAR,20081001,203400,8.237,8.237,8.237,8.237
USDZAR,20081001,203500,8.237,8.237,8.237,8.237
USDZAR,20081001,203600,8.237,8.240,8.237,8.240
USDZAR,20081001,203700,8.240,8.240,8.240,8.240
USDZAR,20081001,203800,8.240,8.240,8.240,8.240
USDZAR,20081001,203900,8.240,8.240,8.240,8.240
USDZAR,20081001,204000,8.240,8.240,8.240,8.240
USDZAR,20081001,204100,8.241,8.241,8.239,8.239
USDZAR,20081001,204200,8.239,8.239,8.239,8.239
USDZAR,20081001,204300,8.239,8.239,8.239,8.239
USDZAR,20081001,204400,8.239,8.239,8.239,8.239
USDZAR,20081001,204500,8.239,8.239,8.239,8.239
USDZAR,20081001,204600,8.239,8.239,8.239,8.239
USDZAR,20081001,204700,8.239,8.239,8.239,8.239
USDZAR,20081001,204800,8.239,8.239,8.239,8.239
USDZAR,20081001,204900,8.237,8.238,8.235,8.238
USDZAR,20081001,205000,8.238,8.238,8.238,8.238
USDZAR,20081001,205100,8.236,8.236,8.235,8.236
USDZAR,20081001,205200,8.236,8.236,8.235,8.235
USDZAR,20081001,205300,8.234,8.234,8.233,8.233
USDZAR,20081001,205400,8.234,8.234,8.234,8.234
USDZAR,20081001,205500,8.234,8.234,8.234,8.234
USDZAR,20081001,205600,8.234,8.234,8.234,8.234
USDZAR,20081001,205700,8.234,8.234,8.232,8.233
USDZAR,20081001,205800,8.233,8.234,8.233,8.234
USDZAR,20081001,205900,8.234,8.234,8.234,8.234
USDZAR,20081001,210000,8.234,8.234,8.234,8.234
USDZAR,20081001,210100,8.234,8.234,8.234,8.234
USDZAR,20081001,210200,8.234,8.234,8.234,8.234
USDZAR,20081001,210300,8.234,8.234,8.234,8.234
USDZAR,20081001,210400,8.234,8.234,8.234,8.234
USDZAR,20081001,210500,8.234,8.234,8.234,8.234
USDZAR,20081001,210600,8.234,8.234,8.234,8.234
USDZAR,20081001,210700,8.234,8.234,8.234,8.234
USDZAR,20081001,210800,8.233,8.233,8.233,8.233
USDZAR,20081001,210900,8.234,8.234,8.234,8.234
USDZAR,20081001,211000,8.234,8.234,8.233,8.233
USDZAR,20081001,211100,8.233,8.233,8.233,8.233
USDZAR,20081001,211200,8.234,8.234,8.234,8.234
USDZAR,20081001,211300,8.234,8.234,8.234,8.234
USDZAR,20081001,211400,8.234,8.234,8.233,8.233
USDZAR,20081001,211500,8.233,8.233,8.233,8.233
USDZAR,20081001,211600,8.233,8.233,8.233,8.233
USDZAR,20081001,211700,8.233,8.233,8.233,8.233
USDZAR,20081001,211800,8.232,8.233,8.232,8.233
USDZAR,20081001,211900,8.233,8.233,8.233,8.233
USDZAR,20081001,212000,8.233,8.233,8.233,8.233
USDZAR,20081001,212100,8.234,8.236,8.234,8.236
USDZAR,20081001,212200,8.235,8.236,8.235,8.235
USDZAR,20081001,212300,8.235,8.235,8.235,8.235
USDZAR,20081001,212400,8.235,8.235,8.235,8.235
USDZAR,20081001,212500,8.235,8.235,8.235,8.235
USDZAR,20081001,212600,8.235,8.235,8.235,8.235
USDZAR,20081001,212700,8.235,8.235,8.235,8.235
USDZAR,20081001,212800,8.235,8.237,8.235,8.236
USDZAR,20081001,212900,8.237,8.239,8.237,8.239
USDZAR,20081001,213000,8.239,8.240,8.239,8.240
USDZAR,20081001,213100,8.240,8.240,8.240,8.240
USDZAR,20081001,213200,8.238,8.238,8.237,8.237
USDZAR,20081001,213300,8.237,8.237,8.237,8.237
USDZAR,20081001,213400,8.237,8.237,8.237,8.237
USDZAR,20081001,213500,8.237,8.237,8.237,8.237
USDZAR,20081001,213600,8.237,8.237,8.237,8.237
USDZAR,20081001,213700,8.237,8.238,8.237,8.237
USDZAR,20081001,213800,8.237,8.237,8.237,8.237
USDZAR,20081001,213900,8.237,8.237,8.237,8.237
USDZAR,20081001,214000,8.237,8.237,8.237,8.237
USDZAR,20081001,214100,8.237,8.237,8.237,8.237
USDZAR,20081001,214200,8.237,8.237,8.237,8.237
USDZAR,20081001,214300,8.237,8.237,8.237,8.237
USDZAR,20081001,214400,8.237,8.237,8.237,8.237
USDZAR,20081001,214500,8.237,8.237,8.237,8.237
USDZAR,20081001,214600,8.237,8.237,8.237,8.237
USDZAR,20081001,214700,8.240,8.241,8.240,8.240
USDZAR,20081001,214800,8.240,8.240,8.240,8.240
USDZAR,20081001,214900,8.240,8.240,8.240,8.240
USDZAR,20081001,215000,8.240,8.240,8.240,8.240
USDZAR,20081001,215100,8.240,8.240,8.240,8.240
USDZAR,20081001,215200,8.240,8.240,8.240,8.240
USDZAR,20081001,215300,8.240,8.240,8.240,8.240
USDZAR,20081001,215400,8.240,8.240,8.240,8.240
USDZAR,20081001,215500,8.240,8.240,8.240,8.240
USDZAR,20081001,215600,8.240,8.240,8.240,8.240
USDZAR,20081001,215700,8.240,8.240,8.240,8.240
USDZAR,20081001,215800,8.240,8.240,8.240,8.240
USDZAR,20081001,215900,8.239,8.239,8.239,8.239
USDZAR,20081001,220000,8.239,8.239,8.239,8.239
USDZAR,20081001,220100,8.239,8.239,8.236,8.236
USDZAR,20081001,220200,8.236,8.236,8.236,8.236
USDZAR,20081001,220300,8.236,8.236,8.236,8.236
USDZAR,20081001,220400,8.236,8.236,8.236,8.236
USDZAR,20081001,220500,8.236,8.236,8.236,8.236
USDZAR,20081001,220600,8.236,8.236,8.236,8.236
USDZAR,20081001,220700,8.236,8.236,8.236,8.236
USDZAR,20081001,220800,8.236,8.236,8.236,8.236
USDZAR,20081001,220900,8.233,8.233,8.223,8.224
USDZAR,20081001,221000,8.224,8.224,8.222,8.222
USDZAR,20081001,221100,8.223,8.225,8.223,8.224
USDZAR,20081001,221200,8.223,8.224,8.223,8.224
USDZAR,20081001,221300,8.224,8.224,8.224,8.224
USDZAR,20081001,221400,8.224,8.224,8.220,8.220
USDZAR,20081001,221500,8.220,8.220,8.220,8.220
USDZAR,20081001,221600,8.220,8.220,8.220,8.220
USDZAR,20081001,221700,8.221,8.221,8.219,8.219
USDZAR,20081001,221800,8.219,8.219,8.219,8.219
USDZAR,20081001,221900,8.219,8.221,8.219,8.221
USDZAR,20081001,222000,8.220,8.220,8.220,8.220
USDZAR,20081001,222100,8.220,8.220,8.220,8.220
USDZAR,20081001,222200,8.220,8.220,8.220,8.220
USDZAR,20081001,222300,8.220,8.220,8.220,8.220
USDZAR,20081001,222400,8.220,8.220,8.220,8.220
USDZAR,20081001,222500,8.220,8.220,8.219,8.220
USDZAR,20081001,222600,8.221,8.221,8.221,8.221
USDZAR,20081001,222700,8.222,8.223,8.222,8.223
USDZAR,20081001,222800,8.223,8.223,8.223,8.223
USDZAR,20081001,222900,8.223,8.223,8.223,8.223
USDZAR,20081001,223000,8.223,8.223,8.223,8.223
USDZAR,20081001,223100,8.223,8.223,8.223,8.223
USDZAR,20081001,223200,8.223,8.223,8.223,8.223
USDZAR,20081001,223300,8.223,8.223,8.223,8.223
USDZAR,20081001,223400,8.223,8.223,8.223,8.223
USDZAR,20081001,223500,8.223,8.223,8.223,8.223
USDZAR,20081001,223600,8.223,8.223,8.223,8.223
USDZAR,20081001,223700,8.223,8.223,8.223,8.223
USDZAR,20081001,223800,8.223,8.223,8.223,8.223
USDZAR,20081001,223900,8.222,8.223,8.222,8.223
USDZAR,20081001,224000,8.223,8.223,8.223,8.223
USDZAR,20081001,224100,8.223,8.223,8.222,8.222
USDZAR,20081001,224200,8.222,8.222,8.222,8.222
USDZAR,20081001,224300,8.222,8.222,8.222,8.222
USDZAR,20081001,224400,8.222,8.222,8.222,8.222
USDZAR,20081001,224500,8.220,8.220,8.220,8.220
USDZAR,20081001,224600,8.220,8.220,8.220,8.220
USDZAR,20081001,224700,8.220,8.220,8.220,8.220
USDZAR,20081001,224800,8.220,8.220,8.220,8.220
USDZAR,20081001,224900,8.220,8.220,8.220,8.220
USDZAR,20081001,225000,8.219,8.219,8.219,8.219
USDZAR,20081001,225100,8.219,8.220,8.219,8.220
USDZAR,20081001,225200,8.220,8.220,8.220,8.220
USDZAR,20081001,225300,8.220,8.221,8.220,8.221
USDZAR,20081001,225400,8.221,8.221,8.221,8.221
USDZAR,20081001,225500,8.221,8.221,8.221,8.221
USDZAR,20081001,225600,8.221,8.221,8.221,8.221
USDZAR,20081001,225700,8.221,8.221,8.221,8.221
USDZAR,20081001,225800,8.221,8.221,8.221,8.221
USDZAR,20081001,225900,8.221,8.221,8.221,8.221
USDZAR,20081001,230000,8.221,8.221,8.221,8.221
USDZAR,20081001,230100,8.221,8.221,8.221,8.221
USDZAR,20081001,230200,8.221,8.221,8.221,8.221
USDZAR,20081001,230300,8.221,8.221,8.218,8.218
USDZAR,20081001,230400,8.218,8.218,8.218,8.218
USDZAR,20081001,230500,8.218,8.218,8.218,8.218
USDZAR,20081001,230600,8.218,8.218,8.218,8.218
USDZAR,20081001,230700,8.218,8.218,8.218,8.218
USDZAR,20081001,230900,8.218,8.218,8.218,8.218
USDZAR,20081001,231000,8.218,8.221,8.218,8.220
USDZAR,20081001,231100,8.221,8.221,8.221,8.221
USDZAR,20081001,231200,8.221,8.221,8.221,8.221
USDZAR,20081001,231300,8.221,8.221,8.221,8.221
USDZAR,20081001,231400,8.221,8.221,8.221,8.221
USDZAR,20081001,231500,8.221,8.221,8.221,8.221
USDZAR,20081001,231600,8.221,8.221,8.221,8.221
USDZAR,20081001,231700,8.221,8.221,8.221,8.221
USDZAR,20081001,231800,8.221,8.221,8.221,8.221
USDZAR,20081001,231900,8.221,8.221,8.221,8.221
USDZAR,20081001,232000,8.221,8.221,8.221,8.221
USDZAR,20081001,232100,8.221,8.221,8.221,8.221
USDZAR,20081001,232200,8.221,8.221,8.221,8.221
USDZAR,20081001,232300,8.221,8.221,8.221,8.221
USDZAR,20081001,232400,8.221,8.221,8.221,8.221
USDZAR,20081001,232500,8.221,8.221,8.221,8.221
USDZAR,20081001,232600,8.221,8.221,8.221,8.221
USDZAR,20081001,232700,8.221,8.221,8.221,8.221
USDZAR,20081001,232800,8.221,8.221,8.221,8.221
USDZAR,20081001,232900,8.221,8.221,8.221,8.221
USDZAR,20081001,233000,8.221,8.221,8.221,8.221
USDZAR,20081001,233100,8.221,8.221,8.220,8.220
USDZAR,20081001,233200,8.218,8.218,8.218,8.218
USDZAR,20081001,233300,8.218,8.218,8.218,8.218
USDZAR,20081001,233400,8.218,8.218,8.218,8.218
USDZAR,20081001,233500,8.218,8.218,8.218,8.218
USDZAR,20081001,233600,8.218,8.218,8.218,8.218
USDZAR,20081001,233700,8.218,8.218,8.218,8.218
USDZAR,20081001,233800,8.218,8.218,8.218,8.218
USDZAR,20081001,233900,8.218,8.218,8.218,8.218
USDZAR,20081001,234000,8.218,8.220,8.218,8.220
USDZAR,20081001,234100,8.220,8.220,8.220,8.220
USDZAR,20081001,234200,8.220,8.220,8.220,8.220
USDZAR,20081001,234300,8.220,8.220,8.220,8.220
USDZAR,20081001,234400,8.220,8.220,8.220,8.220
USDZAR,20081001,234500,8.220,8.220,8.220,8.220
USDZAR,20081001,234600,8.220,8.220,8.220,8.220
USDZAR,20081001,234700,8.220,8.220,8.220,8.220
USDZAR,20081001,234800,8.220,8.220,8.220,8.220
USDZAR,20081001,234900,8.220,8.220,8.220,8.220
USDZAR,20081001,235000,8.219,8.219,8.218,8.218
USDZAR,20081001,235100,8.218,8.218,8.218,8.218
USDZAR,20081001,235200,8.218,8.218,8.218,8.218
USDZAR,20081001,235300,8.218,8.218,8.218,8.218
USDZAR,20081001,235400,8.218,8.218,8.218,8.218
USDZAR,20081001,235500,8.218,8.218,8.218,8.218
USDZAR,20081001,235600,8.218,8.218,8.218,8.218
USDZAR,20081001,235700,8.218,8.218,8.218,8.218
USDZAR,20081001,235800,8.218,8.218,8.218,8.218
USDZAR,20081001,235900,8.218,8.218,8.218,8.218
USDZAR,20081002,000000,8.218,8.218,8.218,8.218
EURAUD,20081001,000100,1.7762,1.7764,1.7761,1.7761
EURAUD,20081001,000200,1.7763,1.7765,1.7763,1.7765
EURAUD,20081001,000300,1.7766,1.7768,1.7766,1.7768
EURAUD,20081001,000400,1.7767,1.7768,1.7767,1.7768
EURAUD,20081001,000500,1.7768,1.7769,1.7768,1.7769
EURAUD,20081001,000600,1.7769,1.7770,1.7769,1.7770
EURAUD,20081001,000700,1.7768,1.7768,1.7764,1.7764
EURAUD,20081001,000800,1.7762,1.7762,1.7759,1.7759
EURAUD,20081001,000900,1.7758,1.7762,1.7758,1.7762
EURAUD,20081001,001000,1.7763,1.7763,1.7762,1.7762
EURAUD,20081001,001100,1.7762,1.7762,1.7761,1.7761
EURAUD,20081001,001200,1.7761,1.7761,1.7760,1.7761
EURAUD,20081001,001300,1.7761,1.7763,1.7761,1.7761
EURAUD,20081001,001400,1.7761,1.7764,1.7761,1.7764
EURAUD,20081001,001500,1.7765,1.7765,1.7763,1.7764
EURAUD,20081001,001600,1.7764,1.7767,1.7764,1.7767
EURAUD,20081001,001700,1.7767,1.7767,1.7766,1.7767
EURAUD,20081001,001800,1.7766,1.7766,1.7761,1.7761
EURAUD,20081001,001900,1.7760,1.7779,1.7760,1.7779
EURAUD,20081001,002000,1.7781,1.7782,1.7781,1.7782
EURAUD,20081001,002100,1.7782,1.7798,1.7782,1.7798
EURAUD,20081001,002200,1.7799,1.7805,1.7799,1.7802
EURAUD,20081001,002300,1.7801,1.7801,1.7795,1.7795
EURAUD,20081001,002400,1.7794,1.7794,1.7791,1.7791
EURAUD,20081001,002500,1.7789,1.7789,1.7788,1.7788
EURAUD,20081001,002600,1.7788,1.7792,1.7788,1.7792
EURAUD,20081001,002700,1.7793,1.7803,1.7793,1.7802
EURAUD,20081001,002800,1.7802,1.7802,1.7800,1.7800
EURAUD,20081001,002900,1.7799,1.7803,1.7799,1.7803
EURAUD,20081001,003000,1.7802,1.7808,1.7799,1.7805
EURAUD,20081001,003100,1.7805,1.7805,1.7803,1.7803
EURAUD,20081001,003200,1.7802,1.7803,1.7800,1.7801
EURAUD,20081001,003300,1.7802,1.7802,1.7801,1.7801
EURAUD,20081001,003400,1.7802,1.7803,1.7795,1.7795
EURAUD,20081001,003500,1.7794,1.7794,1.7792,1.7792
EURAUD,20081001,003600,1.7794,1.7794,1.7794,1.7794
EURAUD,20081001,003700,1.7794,1.7796,1.7794,1.7796
EURAUD,20081001,003800,1.7797,1.7799,1.7794,1.7794
EURAUD,20081001,003900,1.7795,1.7796,1.7793,1.7793
EURAUD,20081001,004000,1.7792,1.7794,1.7787,1.7794
EURAUD,20081001,004100,1.7795,1.7795,1.7794,1.7795
EURAUD,20081001,004200,1.7795,1.7795,1.7793,1.7793
EURAUD,20081001,004300,1.7792,1.7792,1.7792,1.7792
EURAUD,20081001,004400,1.7793,1.7793,1.7793,1.7793
EURAUD,20081001,004500,1.7791,1.7791,1.7791,1.7791
EURAUD,20081001,004600,1.7791,1.7791,1.7791,1.7791
EURAUD,20081001,004700,1.7791,1.7791,1.7791,1.7791
EURAUD,20081001,004800,1.7791,1.7794,1.7791,1.7794
EURAUD,20081001,004900,1.7794,1.7794,1.7793,1.7793
EURAUD,20081001,005000,1.7793,1.7796,1.7793,1.7796
EURAUD,20081001,005100,1.7796,1.7796,1.7792,1.7792
EURAUD,20081001,005200,1.7792,1.7793,1.7792,1.7793
EURAUD,20081001,005300,1.7793,1.7794,1.7793,1.7794
EURAUD,20081001,005400,1.7795,1.7795,1.7788,1.7789
EURAUD,20081001,005500,1.7790,1.7791,1.7775,1.7775
EURAUD,20081001,005600,1.7775,1.7777,1.7773,1.7773
EURAUD,20081001,005700,1.7772,1.7775,1.7772,1.7775
EURAUD,20081001,005800,1.7776,1.7777,1.7774,1.7777
EURAUD,20081001,005900,1.7776,1.7779,1.7773,1.7779
EURAUD,20081001,010000,1.7780,1.7783,1.7780,1.7782
EURAUD,20081001,010100,1.7781,1.7785,1.7781,1.7785
EURAUD,20081001,010200,1.7785,1.7785,1.7785,1.7785
EURAUD,20081001,010300,1.7786,1.7789,1.7786,1.7789
EURAUD,20081001,010400,1.7791,1.7791,1.7791,1.7791
EURAUD,20081001,010500,1.7792,1.7792,1.7790,1.7790
EURAUD,20081001,010600,1.7790,1.7792,1.7790,1.7792
EURAUD,20081001,010700,1.7792,1.7793,1.7792,1.7793
EURAUD,20081001,010800,1.7794,1.7795,1.7794,1.7794
EURAUD,20081001,010900,1.7795,1.7795,1.7794,1.7794
EURAUD,20081001,011000,1.7794,1.7794,1.7792,1.7793
EURAUD,20081001,011100,1.7793,1.7794,1.7793,1.7794
EURAUD,20081001,011200,1.7794,1.7795,1.7794,1.7795
EURAUD,20081001,011300,1.7796,1.7801,1.7796,1.7801
EURAUD,20081001,011400,1.7802,1.7804,1.7802,1.7804
EURAUD,20081001,011500,1.7806,1.7806,1.7802,1.7802
EURAUD,20081001,011600,1.7801,1.7803,1.7800,1.7803
EURAUD,20081001,011700,1.7802,1.7802,1.7798,1.7798
EURAUD,20081001,011800,1.7798,1.7798,1.7798,1.7798
EURAUD,20081001,011900,1.7798,1.7798,1.7798,1.7798
EURAUD,20081001,012000,1.7797,1.7799,1.7797,1.7799
EURAUD,20081001,012100,1.7799,1.7799,1.7795,1.7795
EURAUD,20081001,012200,1.7795,1.7795,1.7795,1.7795
EURAUD,20081001,012300,1.7796,1.7796,1.7796,1.7796
EURAUD,20081001,012400,1.7796,1.7796,1.7790,1.7790
EURAUD,20081001,012500,1.7789,1.7791,1.7786,1.7791
EURAUD,20081001,012600,1.7792,1.7795,1.7792,1.7792
EURAUD,20081001,012700,1.7792,1.7795,1.7792,1.7795
EURAUD,20081001,012800,1.7794,1.7795,1.7791,1.7791
EURAUD,20081001,012900,1.7789,1.7789,1.7789,1.7789
EURAUD,20081001,013000,1.7789,1.7789,1.7785,1.7785
EURAUD,20081001,013100,1.7785,1.7785,1.7773,1.7773
EURAUD,20081001,013200,1.7774,1.7775,1.7774,1.7775
EURAUD,20081001,013300,1.7775,1.7776,1.7775,1.7776
EURAUD,20081001,013400,1.7776,1.7776,1.7775,1.7775
EURAUD,20081001,013500,1.7775,1.7775,1.7768,1.7770
EURAUD,20081001,013600,1.7771,1.7771,1.7765,1.7766
EURAUD,20081001,013700,1.7765,1.7767,1.7765,1.7767
EURAUD,20081001,013800,1.7767,1.7767,1.7765,1.7767
EURAUD,20081001,013900,1.7768,1.7770,1.7768,1.7770
EURAUD,20081001,014000,1.7770,1.7771,1.7770,1.7770
EURAUD,20081001,014100,1.7768,1.7768,1.7766,1.7766
EURAUD,20081001,014200,1.7767,1.7775,1.7767,1.7775
EURAUD,20081001,014300,1.7776,1.7778,1.7776,1.7778
EURAUD,20081001,014400,1.7774,1.7774,1.7772,1.7772
EURAUD,20081001,014500,1.7771,1.7771,1.7769,1.7769
EURAUD,20081001,014600,1.7769,1.7769,1.7769,1.7769
EURAUD,20081001,014700,1.7769,1.7770,1.7769,1.7770
EURAUD,20081001,014800,1.7768,1.7768,1.7767,1.7767
EURAUD,20081001,014900,1.7765,1.7765,1.7760,1.7760
EURAUD,20081001,015000,1.7759,1.7759,1.7752,1.7752
EURAUD,20081001,015100,1.7753,1.7758,1.7753,1.7756
EURAUD,20081001,015200,1.7754,1.7756,1.7751,1.7756
EURAUD,20081001,015300,1.7757,1.7759,1.7757,1.7758
EURAUD,20081001,015400,1.7758,1.7758,1.7754,1.7754
EURAUD,20081001,015500,1.7752,1.7752,1.7749,1.7751
EURAUD,20081001,015600,1.7750,1.7750,1.7744,1.7744
EURAUD,20081001,015700,1.7744,1.7747,1.7744,1.7747
EURAUD,20081001,015800,1.7746,1.7746,1.7746,1.7746
EURAUD,20081001,015900,1.7747,1.7754,1.7747,1.7754
EURAUD,20081001,020000,1.7752,1.7752,1.7748,1.7749
EURAUD,20081001,020100,1.7750,1.7762,1.7750,1.7761
EURAUD,20081001,020200,1.7760,1.7760,1.7756,1.7756
EURAUD,20081001,020300,1.7757,1.7765,1.7757,1.7758
EURAUD,20081001,020400,1.7756,1.7761,1.7756,1.7761
EURAUD,20081001,020500,1.7761,1.7761,1.7757,1.7757
EURAUD,20081001,020600,1.7758,1.7759,1.7752,1.7752
EURAUD,20081001,020700,1.7752,1.7752,1.7752,1.7752
EURAUD,20081001,020800,1.7751,1.7751,1.7749,1.7749
EURAUD,20081001,020900,1.7749,1.7758,1.7747,1.7754
EURAUD,20081001,021000,1.7752,1.7758,1.7752,1.7756
EURAUD,20081001,021100,1.7757,1.7767,1.7757,1.7767
EURAUD,20081001,021200,1.7766,1.7766,1.7762,1.7763
EURAUD,20081001,021300,1.7764,1.7766,1.7764,1.7766
EURAUD,20081001,021400,1.7766,1.7766,1.7761,1.7761
EURAUD,20081001,021500,1.7760,1.7760,1.7753,1.7753
EURAUD,20081001,021600,1.7752,1.7752,1.7750,1.7750
EURAUD,20081001,021700,1.7749,1.7749,1.7747,1.7747
EURAUD,20081001,021800,1.7747,1.7747,1.7746,1.7746
EURAUD,20081001,021900,1.7746,1.7746,1.7746,1.7746
EURAUD,20081001,022000,1.7747,1.7750,1.7747,1.7750
EURAUD,20081001,022100,1.7750,1.7751,1.7747,1.7747
EURAUD,20081001,022200,1.7745,1.7746,1.7744,1.7746
EURAUD,20081001,022300,1.7747,1.7747,1.7747,1.7747
EURAUD,20081001,022400,1.7747,1.7749,1.7745,1.7745
EURAUD,20081001,022500,1.7747,1.7753,1.7747,1.7753
EURAUD,20081001,022600,1.7754,1.7755,1.7754,1.7755
EURAUD,20081001,022700,1.7754,1.7754,1.7747,1.7747
EURAUD,20081001,022800,1.7745,1.7746,1.7745,1.7746
EURAUD,20081001,022900,1.7746,1.7746,1.7746,1.7746
EURAUD,20081001,023000,1.7744,1.7744,1.7740,1.7740
EURAUD,20081001,023100,1.7740,1.7740,1.7739,1.7740
EURAUD,20081001,023200,1.7740,1.7745,1.7740,1.7745
EURAUD,20081001,023300,1.7743,1.7743,1.7737,1.7738
EURAUD,20081001,023400,1.7738,1.7738,1.7735,1.7735
EURAUD,20081001,023500,1.7735,1.7735,1.7732,1.7732
EURAUD,20081001,023600,1.7733,1.7735,1.7733,1.7735
EURAUD,20081001,023700,1.7735,1.7735,1.7733,1.7733
EURAUD,20081001,023800,1.7732,1.7732,1.7729,1.7729
EURAUD,20081001,023900,1.7729,1.7729,1.7729,1.7729
EURAUD,20081001,024000,1.7729,1.7733,1.7729,1.7733
EURAUD,20081001,024100,1.7735,1.7740,1.7735,1.7736
EURAUD,20081001,024200,1.7737,1.7744,1.7737,1.7744
EURAUD,20081001,024300,1.7743,1.7743,1.7742,1.7742
EURAUD,20081001,024400,1.7742,1.7745,1.7742,1.7745
EURAUD,20081001,024500,1.7747,1.7752,1.7747,1.7752
EURAUD,20081001,024600,1.7753,1.7753,1.7752,1.7752
EURAUD,20081001,024700,1.7753,1.7753,1.7751,1.7751
EURAUD,20081001,024800,1.7750,1.7756,1.7750,1.7756
EURAUD,20081001,024900,1.7755,1.7755,1.7750,1.7754
EURAUD,20081001,025000,1.7755,1.7756,1.7754,1.7756
EURAUD,20081001,025100,1.7759,1.7774,1.7759,1.7766
EURAUD,20081001,025200,1.7767,1.7768,1.7764,1.7764
EURAUD,20081001,025300,1.7764,1.7764,1.7763,1.7763
EURAUD,20081001,025400,1.7764,1.7765,1.7764,1.7765
EURAUD,20081001,025500,1.7764,1.7764,1.7761,1.7764
EURAUD,20081001,025600,1.7766,1.7767,1.7760,1.7762
EURAUD,20081001,025700,1.7761,1.7761,1.7754,1.7756
EURAUD,20081001,025800,1.7757,1.7757,1.7754,1.7754
EURAUD,20081001,025900,1.7753,1.7754,1.7751,1.7751
EURAUD,20081001,030000,1.7749,1.7749,1.7743,1.7743
EURAUD,20081001,030100,1.7743,1.7747,1.7741,1.7747
EURAUD,20081001,030200,1.7749,1.7751,1.7749,1.7751
EURAUD,20081001,030300,1.7751,1.7751,1.7749,1.7750
EURAUD,20081001,030400,1.7751,1.7752,1.7749,1.7752
EURAUD,20081001,030500,1.7752,1.7752,1.7751,1.7751
EURAUD,20081001,030600,1.7751,1.7757,1.7751,1.7757
EURAUD,20081001,030700,1.7758,1.7761,1.7757,1.7761
EURAUD,20081001,030800,1.7761,1.7761,1.7752,1.7752
EURAUD,20081001,030900,1.7751,1.7752,1.7750,1.7751
EURAUD,20081001,031000,1.7750,1.7750,1.7745,1.7745
EURAUD,20081001,031100,1.7744,1.7744,1.7739,1.7739
EURAUD,20081001,031200,1.7738,1.7738,1.7737,1.7738
EURAUD,20081001,031300,1.7736,1.7736,1.7733,1.7733
EURAUD,20081001,031400,1.7731,1.7731,1.7724,1.7724
EURAUD,20081001,031500,1.7722,1.7726,1.7718,1.7726
EURAUD,20081001,031600,1.7727,1.7731,1.7727,1.7730
EURAUD,20081001,031700,1.7728,1.7728,1.7724,1.7724
EURAUD,20081001,031800,1.7722,1.7722,1.7716,1.7720
EURAUD,20081001,031900,1.7719,1.7719,1.7718,1.7718
EURAUD,20081001,032000,1.7718,1.7718,1.7717,1.7717
EURAUD,20081001,032100,1.7717,1.7718,1.7717,1.7717
EURAUD,20081001,032200,1.7716,1.7716,1.7715,1.7715
EURAUD,20081001,032300,1.7716,1.7718,1.7716,1.7717
EURAUD,20081001,032400,1.7716,1.7716,1.7714,1.7714
EURAUD,20081001,032500,1.7715,1.7715,1.7712,1.7712
EURAUD,20081001,032600,1.7710,1.7710,1.7704,1.7704
EURAUD,20081001,032700,1.7703,1.7706,1.7703,1.7706
EURAUD,20081001,032800,1.7707,1.7707,1.7707,1.7707
EURAUD,20081001,032900,1.7707,1.7708,1.7703,1.7708
EURAUD,20081001,033000,1.7710,1.7727,1.7710,1.7726
EURAUD,20081001,033100,1.7727,1.7727,1.7725,1.7726
EURAUD,20081001,033200,1.7727,1.7735,1.7727,1.7735
EURAUD,20081001,033300,1.7735,1.7738,1.7733,1.7735
EURAUD,20081001,033400,1.7736,1.7737,1.7734,1.7734
EURAUD,20081001,033500,1.7734,1.7736,1.7733,1.7736
EURAUD,20081001,033600,1.7736,1.7740,1.7736,1.7740
EURAUD,20081001,033700,1.7740,1.7740,1.7737,1.7737
EURAUD,20081001,033800,1.7736,1.7736,1.7733,1.7736
EURAUD,20081001,033900,1.7737,1.7737,1.7733,1.7734
EURAUD,20081001,034000,1.7735,1.7737,1.7733,1.7733
EURAUD,20081001,034100,1.7731,1.7731,1.7730,1.7731
EURAUD,20081001,034200,1.7731,1.7734,1.7731,1.7734
EURAUD,20081001,034300,1.7734,1.7735,1.7734,1.7735
EURAUD,20081001,034400,1.7736,1.7736,1.7734,1.7736
EURAUD,20081001,034500,1.7736,1.7736,1.7732,1.7732
EURAUD,20081001,034600,1.7732,1.7732,1.7732,1.7732
EURAUD,20081001,034700,1.7731,1.7734,1.7730,1.7734
EURAUD,20081001,034800,1.7735,1.7736,1.7735,1.7735
EURAUD,20081001,034900,1.7733,1.7733,1.7731,1.7731
EURAUD,20081001,035000,1.7729,1.7735,1.7727,1.7735
EURAUD,20081001,035100,1.7738,1.7742,1.7738,1.7741
EURAUD,20081001,035200,1.7742,1.7745,1.7742,1.7745
EURAUD,20081001,035300,1.7746,1.7749,1.7746,1.7749
EURAUD,20081001,035400,1.7749,1.7749,1.7745,1.7745
EURAUD,20081001,035500,1.7744,1.7744,1.7738,1.7738
EURAUD,20081001,035600,1.7739,1.7745,1.7739,1.7745
EURAUD,20081001,035700,1.7745,1.7747,1.7745,1.7747
EURAUD,20081001,035800,1.7747,1.7748,1.7747,1.7747
EURAUD,20081001,035900,1.7745,1.7750,1.7745,1.7750
EURAUD,20081001,040000,1.7750,1.7751,1.7745,1.7747
EURAUD,20081001,040100,1.7749,1.7752,1.7749,1.7752
EURAUD,20081001,040200,1.7752,1.7753,1.7751,1.7751
EURAUD,20081001,040300,1.7752,1.7753,1.7752,1.7753
EURAUD,20081001,040400,1.7752,1.7752,1.7752,1.7752
EURAUD,20081001,040500,1.7752,1.7752,1.7751,1.7751
EURAUD,20081001,040600,1.7751,1.7751,1.7747,1.7747
EURAUD,20081001,040700,1.7747,1.7747,1.7743,1.7743
EURAUD,20081001,040800,1.7744,1.7744,1.7742,1.7742
EURAUD,20081001,040900,1.7743,1.7744,1.7741,1.7741
EURAUD,20081001,041000,1.7740,1.7740,1.7735,1.7738
EURAUD,20081001,041100,1.7737,1.7737,1.7733,1.7736
EURAUD,20081001,041200,1.7734,1.7737,1.7732,1.7737
EURAUD,20081001,041300,1.7738,1.7742,1.7737,1.7737
EURAUD,20081001,041400,1.7736,1.7742,1.7736,1.7742
EURAUD,20081001,041500,1.7741,1.7741,1.7740,1.7740
EURAUD,20081001,041600,1.7742,1.7746,1.7742,1.7746
EURAUD,20081001,041700,1.7745,1.7745,1.7741,1.7744
EURAUD,20081001,041800,1.7745,1.7745,1.7738,1.7738
EURAUD,20081001,041900,1.7735,1.7735,1.7731,1.7731
EURAUD,20081001,042000,1.7730,1.7738,1.7730,1.7738
EURAUD,20081001,042100,1.7740,1.7746,1.7740,1.7743
EURAUD,20081001,042200,1.7744,1.7746,1.7744,1.7745
EURAUD,20081001,042300,1.7744,1.7750,1.7744,1.7749
EURAUD,20081001,042400,1.7750,1.7755,1.7750,1.7754
EURAUD,20081001,042500,1.7755,1.7758,1.7755,1.7758
EURAUD,20081001,042600,1.7755,1.7755,1.7751,1.7751
EURAUD,20081001,042700,1.7750,1.7754,1.7750,1.7754
EURAUD,20081001,042800,1.7756,1.7757,1.7752,1.7752
EURAUD,20081001,042900,1.7750,1.7750,1.7724,1.7724
EURAUD,20081001,043000,1.7725,1.7731,1.7725,1.7731
EURAUD,20081001,043100,1.7732,1.7742,1.7732,1.7742
EURAUD,20081001,043200,1.7742,1.7745,1.7742,1.7745
EURAUD,20081001,043300,1.7745,1.7746,1.7744,1.7744
EURAUD,20081001,043400,1.7743,1.7743,1.7736,1.7736
EURAUD,20081001,043500,1.7735,1.7735,1.7729,1.7729
EURAUD,20081001,043600,1.7728,1.7728,1.7726,1.7726
EURAUD,20081001,043700,1.7727,1.7727,1.7726,1.7727
EURAUD,20081001,043800,1.7728,1.7731,1.7728,1.7731
EURAUD,20081001,043900,1.7729,1.7729,1.7718,1.7720
EURAUD,20081001,044000,1.7720,1.7724,1.7720,1.7724
EURAUD,20081001,044100,1.7723,1.7723,1.7717,1.7717
EURAUD,20081001,044200,1.7718,1.7720,1.7718,1.7719
EURAUD,20081001,044300,1.7719,1.7719,1.7719,1.7719
EURAUD,20081001,044400,1.7720,1.7720,1.7717,1.7717
EURAUD,20081001,044500,1.7717,1.7717,1.7716,1.7716
EURAUD,20081001,044600,1.7715,1.7715,1.7715,1.7715
EURAUD,20081001,044700,1.7716,1.7718,1.7716,1.7718
EURAUD,20081001,044800,1.7718,1.7718,1.7715,1.7715
EURAUD,20081001,044900,1.7715,1.7715,1.7714,1.7714
EURAUD,20081001,045000,1.7715,1.7716,1.7715,1.7716
EURAUD,20081001,045100,1.7715,1.7715,1.7714,1.7714
EURAUD,20081001,045200,1.7713,1.7714,1.7712,1.7712
EURAUD,20081001,045300,1.7710,1.7710,1.7708,1.7709
EURAUD,20081001,045400,1.7709,1.7710,1.7709,1.7710
EURAUD,20081001,045500,1.7710,1.7714,1.7710,1.7714
EURAUD,20081001,045600,1.7713,1.7714,1.7709,1.7709
EURAUD,20081001,045700,1.7710,1.7712,1.7708,1.7708
EURAUD,20081001,045800,1.7709,1.7716,1.7709,1.7716
EURAUD,20081001,045900,1.7717,1.7727,1.7717,1.7726
EURAUD,20081001,050000,1.7724,1.7724,1.7721,1.7721
EURAUD,20081001,050100,1.7720,1.7720,1.7719,1.7719
EURAUD,20081001,050200,1.7718,1.7719,1.7718,1.7719
EURAUD,20081001,050300,1.7719,1.7720,1.7713,1.7713
EURAUD,20081001,050400,1.7713,1.7713,1.7710,1.7710
EURAUD,20081001,050500,1.7709,1.7723,1.7709,1.7723
EURAUD,20081001,050600,1.7724,1.7731,1.7724,1.7731
EURAUD,20081001,050700,1.7728,1.7728,1.7720,1.7720
EURAUD,20081001,050800,1.7719,1.7720,1.7716,1.7720
EURAUD,20081001,050900,1.7720,1.7720,1.7717,1.7717
EURAUD,20081001,051000,1.7717,1.7718,1.7717,1.7718
EURAUD,20081001,051100,1.7718,1.7722,1.7718,1.7722
EURAUD,20081001,051200,1.7719,1.7721,1.7716,1.7720
EURAUD,20081001,051300,1.7720,1.7720,1.7718,1.7718
EURAUD,20081001,051400,1.7719,1.7719,1.7719,1.7719
EURAUD,20081001,051500,1.7718,1.7718,1.7709,1.7710
EURAUD,20081001,051600,1.7711,1.7716,1.7711,1.7716
EURAUD,20081001,051700,1.7717,1.7721,1.7717,1.7721
EURAUD,20081001,051800,1.7721,1.7722,1.7721,1.7721
EURAUD,20081001,051900,1.7720,1.7720,1.7719,1.7719
EURAUD,20081001,052000,1.7719,1.7721,1.7719,1.7721
EURAUD,20081001,052100,1.7720,1.7720,1.7717,1.7717
EURAUD,20081001,052200,1.7717,1.7722,1.7717,1.7722
EURAUD,20081001,052300,1.7722,1.7724,1.7720,1.7720
EURAUD,20081001,052400,1.7720,1.7723,1.7720,1.7723
EURAUD,20081001,052500,1.7725,1.7737,1.7725,1.7736
EURAUD,20081001,052600,1.7736,1.7736,1.7736,1.7736
EURAUD,20081001,052700,1.7736,1.7736,1.7736,1.7736
EURAUD,20081001,052800,1.7733,1.7733,1.7730,1.7730
EURAUD,20081001,052900,1.7730,1.7731,1.7730,1.7731
EURAUD,20081001,053000,1.7730,1.7730,1.7727,1.7727
EURAUD,20081001,053100,1.7729,1.7730,1.7728,1.7728
EURAUD,20081001,053200,1.7727,1.7727,1.7727,1.7727
EURAUD,20081001,053300,1.7727,1.7728,1.7727,1.7728
EURAUD,20081001,053400,1.7728,1.7729,1.7727,1.7729
EURAUD,20081001,053500,1.7730,1.7734,1.7729,1.7734
EURAUD,20081001,053600,1.7735,1.7740,1.7735,1.7740
EURAUD,20081001,053700,1.7740,1.7744,1.7740,1.7742
EURAUD,20081001,053800,1.7740,1.7741,1.7740,1.7741
EURAUD,20081001,053900,1.7741,1.7741,1.7741,1.7741
EURAUD,20081001,054000,1.7740,1.7743,1.7740,1.7743
EURAUD,20081001,054100,1.7739,1.7739,1.7733,1.7735
EURAUD,20081001,054200,1.7736,1.7738,1.7736,1.7738
EURAUD,20081001,054300,1.7738,1.7738,1.7738,1.7738
EURAUD,20081001,054400,1.7739,1.7739,1.7738,1.7738
EURAUD,20081001,054500,1.7737,1.7740,1.7737,1.7739
EURAUD,20081001,054600,1.7738,1.7738,1.7735,1.7735
EURAUD,20081001,054700,1.7734,1.7738,1.7731,1.7731
EURAUD,20081001,054800,1.7733,1.7739,1.7733,1.7739
EURAUD,20081001,054900,1.7739,1.7739,1.7737,1.7738
EURAUD,20081001,055000,1.7738,1.7739,1.7738,1.7738
EURAUD,20081001,055100,1.7741,1.7747,1.7741,1.7745
EURAUD,20081001,055200,1.7744,1.7746,1.7744,1.7746
EURAUD,20081001,055300,1.7745,1.7745,1.7744,1.7744
EURAUD,20081001,055400,1.7743,1.7743,1.7738,1.7738
EURAUD,20081001,055500,1.7735,1.7738,1.7732,1.7738
EURAUD,20081001,055600,1.7738,1.7738,1.7738,1.7738
EURAUD,20081001,055700,1.7739,1.7740,1.7739,1.7740
EURAUD,20081001,055800,1.7740,1.7740,1.7739,1.7739
EURAUD,20081001,055900,1.7739,1.7741,1.7739,1.7741
EURAUD,20081001,060000,1.7743,1.7744,1.7743,1.7744
EURAUD,20081001,060100,1.7743,1.7745,1.7737,1.7737
EURAUD,20081001,060200,1.7736,1.7737,1.7730,1.7737
EURAUD,20081001,060300,1.7739,1.7742,1.7739,1.7739
EURAUD,20081001,060400,1.7738,1.7741,1.7738,1.7741
EURAUD,20081001,060500,1.7740,1.7740,1.7739,1.7739
EURAUD,20081001,060600,1.7739,1.7740,1.7739,1.7740
EURAUD,20081001,060700,1.7739,1.7739,1.7736,1.7737
EURAUD,20081001,060800,1.7738,1.7743,1.7738,1.7743
EURAUD,20081001,060900,1.7741,1.7741,1.7740,1.7740
EURAUD,20081001,061000,1.7740,1.7740,1.7739,1.7739
EURAUD,20081001,061100,1.7740,1.7744,1.7740,1.7743
EURAUD,20081001,061200,1.7744,1.7745,1.7744,1.7745
EURAUD,20081001,061300,1.7744,1.7744,1.7740,1.7740
EURAUD,20081001,061400,1.7740,1.7746,1.7740,1.7746
EURAUD,20081001,061500,1.7745,1.7745,1.7739,1.7739
EURAUD,20081001,061600,1.7738,1.7738,1.7738,1.7738
EURAUD,20081001,061700,1.7738,1.7738,1.7738,1.7738
EURAUD,20081001,061800,1.7738,1.7742,1.7737,1.7741
EURAUD,20081001,061900,1.7740,1.7740,1.7740,1.7740
EURAUD,20081001,062000,1.7740,1.7741,1.7737,1.7737
EURAUD,20081001,062100,1.7736,1.7737,1.7735,1.7737
EURAUD,20081001,062200,1.7736,1.7737,1.7733,1.7733
EURAUD,20081001,062300,1.7734,1.7738,1.7734,1.7738
EURAUD,20081001,062400,1.7737,1.7739,1.7737,1.7739
EURAUD,20081001,062500,1.7739,1.7739,1.7738,1.7738
EURAUD,20081001,062600,1.7738,1.7739,1.7736,1.7736
EURAUD,20081001,062700,1.7735,1.7736,1.7733,1.7736
EURAUD,20081001,062800,1.7737,1.7738,1.7735,1.7735
EURAUD,20081001,062900,1.7734,1.7737,1.7734,1.7737
EURAUD,20081001,063000,1.7737,1.7738,1.7734,1.7734
EURAUD,20081001,063100,1.7733,1.7735,1.7733,1.7733
EURAUD,20081001,063200,1.7733,1.7733,1.7731,1.7731
EURAUD,20081001,063300,1.7730,1.7731,1.7728,1.7731
EURAUD,20081001,063400,1.7731,1.7731,1.7730,1.7730
EURAUD,20081001,063500,1.7728,1.7728,1.7726,1.7728
EURAUD,20081001,063600,1.7729,1.7737,1.7729,1.7737
EURAUD,20081001,063700,1.7737,1.7737,1.7735,1.7735
EURAUD,20081001,063800,1.7735,1.7736,1.7735,1.7736
EURAUD,20081001,063900,1.7735,1.7737,1.7735,1.7737
EURAUD,20081001,064000,1.7737,1.7737,1.7736,1.7737
EURAUD,20081001,064100,1.7738,1.7745,1.7738,1.7745
EURAUD,20081001,064200,1.7745,1.7751,1.7745,1.7751
EURAUD,20081001,064300,1.7750,1.7750,1.7748,1.7748
EURAUD,20081001,064400,1.7747,1.7747,1.7744,1.7744
EURAUD,20081001,064500,1.7745,1.7747,1.7744,1.7744
EURAUD,20081001,064600,1.7743,1.7743,1.7742,1.7742
EURAUD,20081001,064700,1.7742,1.7745,1.7742,1.7745
EURAUD,20081001,064800,1.7746,1.7752,1.7746,1.7752
EURAUD,20081001,064900,1.7754,1.7755,1.7754,1.7755
EURAUD,20081001,065000,1.7755,1.7762,1.7755,1.7762
EURAUD,20081001,065100,1.7762,1.7762,1.7762,1.7762
EURAUD,20081001,065200,1.7762,1.7762,1.7757,1.7758
EURAUD,20081001,065300,1.7759,1.7760,1.7759,1.7760
EURAUD,20081001,065400,1.7759,1.7759,1.7757,1.7757
EURAUD,20081001,065500,1.7756,1.7756,1.7755,1.7755
EURAUD,20081001,065600,1.7755,1.7758,1.7755,1.7758
EURAUD,20081001,065700,1.7757,1.7757,1.7755,1.7756
EURAUD,20081001,065800,1.7757,1.7757,1.7745,1.7745
EURAUD,20081001,065900,1.7742,1.7742,1.7734,1.7734
EURAUD,20081001,070000,1.7734,1.7737,1.7734,1.7737
EURAUD,20081001,070100,1.7736,1.7736,1.7735,1.7736
EURAUD,20081001,070200,1.7735,1.7738,1.7735,1.7738
EURAUD,20081001,070300,1.7738,1.7738,1.7733,1.7733
EURAUD,20081001,070400,1.7731,1.7731,1.7722,1.7722
EURAUD,20081001,070500,1.7717,1.7722,1.7709,1.7720
EURAUD,20081001,070600,1.7717,1.7717,1.7714,1.7714
EURAUD,20081001,070700,1.7713,1.7713,1.7712,1.7712
EURAUD,20081001,070800,1.7711,1.7711,1.7707,1.7707
EURAUD,20081001,070900,1.7708,1.7715,1.7708,1.7715
EURAUD,20081001,071000,1.7718,1.7719,1.7716,1.7719
EURAUD,20081001,071100,1.7721,1.7728,1.7721,1.7728
EURAUD,20081001,071200,1.7729,1.7732,1.7729,1.7732
EURAUD,20081001,071300,1.7733,1.7737,1.7733,1.7737
EURAUD,20081001,071400,1.7737,1.7739,1.7737,1.7739
EURAUD,20081001,071500,1.7738,1.7738,1.7734,1.7735
EURAUD,20081001,071600,1.7737,1.7737,1.7727,1.7727
EURAUD,20081001,071700,1.7728,1.7733,1.7728,1.7731
EURAUD,20081001,071800,1.7730,1.7730,1.7727,1.7727
EURAUD,20081001,071900,1.7727,1.7730,1.7726,1.7730
EURAUD,20081001,072000,1.7732,1.7737,1.7732,1.7737
EURAUD,20081001,072100,1.7739,1.7740,1.7739,1.7739
EURAUD,20081001,072200,1.7738,1.7738,1.7736,1.7736
EURAUD,20081001,072300,1.7736,1.7738,1.7736,1.7736
EURAUD,20081001,072400,1.7733,1.7734,1.7731,1.7731
EURAUD,20081001,072500,1.7730,1.7730,1.7729,1.7729
EURAUD,20081001,072600,1.7730,1.7730,1.7729,1.7729
EURAUD,20081001,072700,1.7730,1.7730,1.7725,1.7727
EURAUD,20081001,072800,1.7728,1.7729,1.7726,1.7726
EURAUD,20081001,072900,1.7725,1.7725,1.7720,1.7720
EURAUD,20081001,073000,1.7719,1.7722,1.7719,1.7722
EURAUD,20081001,073100,1.7722,1.7722,1.7718,1.7718
EURAUD,20081001,073200,1.7717,1.7718,1.7717,1.7718
EURAUD,20081001,073300,1.7719,1.7726,1.7719,1.7724
EURAUD,20081001,073400,1.7725,1.7730,1.7725,1.7730
EURAUD,20081001,073500,1.7730,1.7730,1.7728,1.7728
EURAUD,20081001,073600,1.7728,1.7728,1.7728,1.7728
EURAUD,20081001,073700,1.7728,1.7728,1.7718,1.7718
EURAUD,20081001,073800,1.7719,1.7720,1.7719,1.7720
EURAUD,20081001,073900,1.7721,1.7721,1.7717,1.7718
EURAUD,20081001,074000,1.7719,1.7720,1.7717,1.7717
EURAUD,20081001,074100,1.7716,1.7716,1.7709,1.7714
EURAUD,20081001,074200,1.7715,1.7724,1.7715,1.7724
EURAUD,20081001,074300,1.7724,1.7724,1.7718,1.7718
EURAUD,20081001,074400,1.7717,1.7717,1.7716,1.7717
EURAUD,20081001,074500,1.7718,1.7718,1.7717,1.7718
EURAUD,20081001,074600,1.7717,1.7717,1.7708,1.7708
EURAUD,20081001,074700,1.7708,1.7716,1.7708,1.7716
EURAUD,20081001,074800,1.7717,1.7721,1.7717,1.7719
EURAUD,20081001,074900,1.7718,1.7719,1.7717,1.7718
EURAUD,20081001,075000,1.7717,1.7720,1.7717,1.7720
EURAUD,20081001,075100,1.7718,1.7719,1.7718,1.7719
EURAUD,20081001,075200,1.7718,1.7718,1.7710,1.7710
EURAUD,20081001,075300,1.7710,1.7710,1.7710,1.7710
EURAUD,20081001,075400,1.7710,1.7715,1.7710,1.7715
EURAUD,20081001,075500,1.7716,1.7719,1.7716,1.7719
EURAUD,20081001,075600,1.7718,1.7718,1.7711,1.7712
EURAUD,20081001,075700,1.7713,1.7713,1.7710,1.7710
EURAUD,20081001,075800,1.7709,1.7709,1.7703,1.7703
EURAUD,20081001,075900,1.7701,1.7701,1.7696,1.7696
EURAUD,20081001,080000,1.7695,1.7701,1.7695,1.7701
EURAUD,20081001,080100,1.7700,1.7704,1.7700,1.7702
EURAUD,20081001,080200,1.7702,1.7702,1.7700,1.7701
EURAUD,20081001,080300,1.7698,1.7698,1.7696,1.7698
EURAUD,20081001,080400,1.7698,1.7699,1.7694,1.7696
EURAUD,20081001,080500,1.7698,1.7698,1.7694,1.7694
EURAUD,20081001,080600,1.7695,1.7709,1.7695,1.7709
EURAUD,20081001,080700,1.7710,1.7716,1.7710,1.7713
EURAUD,20081001,080800,1.7710,1.7710,1.7692,1.7694
EURAUD,20081001,080900,1.7695,1.7697,1.7694,1.7697
EURAUD,20081001,081000,1.7698,1.7698,1.7690,1.7690
EURAUD,20081001,081100,1.7689,1.7693,1.7689,1.7692
EURAUD,20081001,081200,1.7691,1.7698,1.7691,1.7692
EURAUD,20081001,081300,1.7692,1.7692,1.7690,1.7690
EURAUD,20081001,081400,1.7689,1.7694,1.7677,1.7677
EURAUD,20081001,081500,1.7676,1.7678,1.7675,1.7677
EURAUD,20081001,081600,1.7675,1.7678,1.7674,1.7676
EURAUD,20081001,081700,1.7677,1.7677,1.7669,1.7669
EURAUD,20081001,081800,1.7668,1.7668,1.7666,1.7666
EURAUD,20081001,081900,1.7664,1.7669,1.7662,1.7669
EURAUD,20081001,082000,1.7670,1.7679,1.7670,1.7675
EURAUD,20081001,082100,1.7678,1.7701,1.7678,1.7699
EURAUD,20081001,082200,1.7698,1.7698,1.7691,1.7692
EURAUD,20081001,082300,1.7693,1.7693,1.7685,1.7685
EURAUD,20081001,082400,1.7686,1.7686,1.7683,1.7684
EURAUD,20081001,082500,1.7685,1.7699,1.7685,1.7699
EURAUD,20081001,082600,1.7700,1.7703,1.7700,1.7703
EURAUD,20081001,082700,1.7704,1.7706,1.7700,1.7700
EURAUD,20081001,082800,1.7700,1.7700,1.7698,1.7699
EURAUD,20081001,082900,1.7700,1.7707,1.7696,1.7696
EURAUD,20081001,083000,1.7695,1.7695,1.7690,1.7691
EURAUD,20081001,083100,1.7692,1.7692,1.7684,1.7685
EURAUD,20081001,083200,1.7687,1.7695,1.7687,1.7695
EURAUD,20081001,083300,1.7696,1.7705,1.7696,1.7705
EURAUD,20081001,083400,1.7705,1.7705,1.7696,1.7696
EURAUD,20081001,083500,1.7698,1.7705,1.7698,1.7705
EURAUD,20081001,083600,1.7704,1.7704,1.7702,1.7704
EURAUD,20081001,083700,1.7705,1.7712,1.7705,1.7707
EURAUD,20081001,083800,1.7707,1.7712,1.7707,1.7709
EURAUD,20081001,083900,1.7708,1.7710,1.7706,1.7710
EURAUD,20081001,084000,1.7709,1.7709,1.7705,1.7707
EURAUD,20081001,084100,1.7708,1.7714,1.7708,1.7714
EURAUD,20081001,084200,1.7713,1.7713,1.7706,1.7706
EURAUD,20081001,084300,1.7707,1.7708,1.7707,1.7708
EURAUD,20081001,084400,1.7707,1.7707,1.7705,1.7705
EURAUD,20081001,084500,1.7703,1.7705,1.7702,1.7703
EURAUD,20081001,084600,1.7702,1.7704,1.7701,1.7702
EURAUD,20081001,084700,1.7701,1.7701,1.7698,1.7700
EURAUD,20081001,084800,1.7701,1.7701,1.7698,1.7698
EURAUD,20081001,084900,1.7700,1.7702,1.7700,1.7702
EURAUD,20081001,085000,1.7703,1.7708,1.7703,1.7706
EURAUD,20081001,085100,1.7707,1.7710,1.7707,1.7709
EURAUD,20081001,085200,1.7710,1.7711,1.7709,1.7709
EURAUD,20081001,085300,1.7708,1.7708,1.7703,1.7706
EURAUD,20081001,085400,1.7707,1.7712,1.7704,1.7712
EURAUD,20081001,085500,1.7717,1.7722,1.7714,1.7714
EURAUD,20081001,085600,1.7713,1.7716,1.7713,1.7716
EURAUD,20081001,085700,1.7716,1.7716,1.7709,1.7709
EURAUD,20081001,085800,1.7708,1.7708,1.7705,1.7707
EURAUD,20081001,085900,1.7708,1.7708,1.7701,1.7701
EURAUD,20081001,090000,1.7702,1.7708,1.7689,1.7689
EURAUD,20081001,090100,1.7687,1.7687,1.7679,1.7679
EURAUD,20081001,090200,1.7677,1.7684,1.7677,1.7684
EURAUD,20081001,090300,1.7683,1.7686,1.7682,1.7686
EURAUD,20081001,090400,1.7683,1.7690,1.7677,1.7690
EURAUD,20081001,090500,1.7689,1.7689,1.7685,1.7685
EURAUD,20081001,090600,1.7684,1.7684,1.7683,1.7683
EURAUD,20081001,090700,1.7683,1.7685,1.7683,1.7683
EURAUD,20081001,090800,1.7684,1.7685,1.7684,1.7684
EURAUD,20081001,090900,1.7682,1.7686,1.7681,1.7686
EURAUD,20081001,091000,1.7687,1.7688,1.7684,1.7684
EURAUD,20081001,091100,1.7685,1.7686,1.7683,1.7684
EURAUD,20081001,091200,1.7682,1.7682,1.7673,1.7673
EURAUD,20081001,091300,1.7674,1.7684,1.7674,1.7684
EURAUD,20081001,091400,1.7685,1.7687,1.7685,1.7686
EURAUD,20081001,091500,1.7686,1.7686,1.7682,1.7684
EURAUD,20081001,091600,1.7685,1.7685,1.7674,1.7675
EURAUD,20081001,091700,1.7674,1.7674,1.7668,1.7668
EURAUD,20081001,091800,1.7667,1.7667,1.7656,1.7667
EURAUD,20081001,091900,1.7670,1.7677,1.7670,1.7677
EURAUD,20081001,092000,1.7678,1.7683,1.7673,1.7673
EURAUD,20081001,092100,1.7671,1.7671,1.7664,1.7668
EURAUD,20081001,092200,1.7666,1.7671,1.7663,1.7671
EURAUD,20081001,092300,1.7672,1.7672,1.7670,1.7670
EURAUD,20081001,092400,1.7670,1.7672,1.7670,1.7672
EURAUD,20081001,092500,1.7671,1.7671,1.7662,1.7662
EURAUD,20081001,092600,1.7660,1.7660,1.7650,1.7656
EURAUD,20081001,092700,1.7655,1.7659,1.7652,1.7659
EURAUD,20081001,092800,1.7660,1.7661,1.7658,1.7659
EURAUD,20081001,092900,1.7658,1.7658,1.7654,1.7655
EURAUD,20081001,093000,1.7656,1.7661,1.7656,1.7658
EURAUD,20081001,093100,1.7657,1.7666,1.7655,1.7666
EURAUD,20081001,093200,1.7668,1.7678,1.7668,1.7673
EURAUD,20081001,093300,1.7672,1.7672,1.7665,1.7668
EURAUD,20081001,093400,1.7670,1.7673,1.7664,1.7667
EURAUD,20081001,093500,1.7668,1.7669,1.7663,1.7663
EURAUD,20081001,093600,1.7664,1.7667,1.7664,1.7664
EURAUD,20081001,093700,1.7664,1.7665,1.7661,1.7665
EURAUD,20081001,093800,1.7664,1.7664,1.7659,1.7659
EURAUD,20081001,093900,1.7658,1.7661,1.7657,1.7661
EURAUD,20081001,094000,1.7659,1.7659,1.7657,1.7657
EURAUD,20081001,094100,1.7657,1.7657,1.7656,1.7656
EURAUD,20081001,094200,1.7656,1.7656,1.7648,1.7648
EURAUD,20081001,094300,1.7649,1.7662,1.7649,1.7662
EURAUD,20081001,094400,1.7661,1.7661,1.7651,1.7652
EURAUD,20081001,094500,1.7651,1.7655,1.7648,1.7648
EURAUD,20081001,094600,1.7647,1.7650,1.7644,1.7649
EURAUD,20081001,094700,1.7647,1.7647,1.7634,1.7634
EURAUD,20081001,094800,1.7633,1.7633,1.7630,1.7631
EURAUD,20081001,094900,1.7633,1.7633,1.7630,1.7631
EURAUD,20081001,095000,1.7632,1.7639,1.7632,1.7635
EURAUD,20081001,095100,1.7634,1.7635,1.7632,1.7635
EURAUD,20081001,095200,1.7636,1.7636,1.7636,1.7636
EURAUD,20081001,095300,1.7636,1.7645,1.7636,1.7645
EURAUD,20081001,095400,1.7644,1.7644,1.7638,1.7638
EURAUD,20081001,095500,1.7642,1.7650,1.7642,1.7649
EURAUD,20081001,095600,1.7648,1.7652,1.7648,1.7652
EURAUD,20081001,095700,1.7653,1.7659,1.7648,1.7656
EURAUD,20081001,095800,1.7654,1.7657,1.7652,1.7655
EURAUD,20081001,095900,1.7654,1.7661,1.7654,1.7661
EURAUD,20081001,100000,1.7663,1.7667,1.7663,1.7667
EURAUD,20081001,100100,1.7671,1.7675,1.7666,1.7666
EURAUD,20081001,100200,1.7668,1.7671,1.7667,1.7667
EURAUD,20081001,100300,1.7666,1.7672,1.7666,1.7668
EURAUD,20081001,100400,1.7667,1.7667,1.7662,1.7662
EURAUD,20081001,100500,1.7661,1.7661,1.7658,1.7658
EURAUD,20081001,100600,1.7656,1.7661,1.7655,1.7659
EURAUD,20081001,100700,1.7660,1.7663,1.7660,1.7663
EURAUD,20081001,100800,1.7663,1.7663,1.7658,1.7660
EURAUD,20081001,100900,1.7659,1.7661,1.7655,1.7661
EURAUD,20081001,101000,1.7660,1.7661,1.7659,1.7661
EURAUD,20081001,101100,1.7659,1.7669,1.7658,1.7668
EURAUD,20081001,101200,1.7667,1.7670,1.7666,1.7668
EURAUD,20081001,101300,1.7667,1.7667,1.7665,1.7666
EURAUD,20081001,101400,1.7667,1.7673,1.7667,1.7673
EURAUD,20081001,101500,1.7672,1.7672,1.7666,1.7666
EURAUD,20081001,101600,1.7666,1.7666,1.7664,1.7666
EURAUD,20081001,101700,1.7665,1.7671,1.7665,1.7671
EURAUD,20081001,101800,1.7671,1.7671,1.7670,1.7670
EURAUD,20081001,101900,1.7669,1.7671,1.7669,1.7671
EURAUD,20081001,102000,1.7672,1.7672,1.7668,1.7668
EURAUD,20081001,102100,1.7668,1.7679,1.7668,1.7679
EURAUD,20081001,102200,1.7680,1.7686,1.7680,1.7686
EURAUD,20081001,102300,1.7686,1.7689,1.7686,1.7689
EURAUD,20081001,102400,1.7688,1.7688,1.7682,1.7682
EURAUD,20081001,102500,1.7683,1.7689,1.7683,1.7686
EURAUD,20081001,102600,1.7685,1.7687,1.7682,1.7687
EURAUD,20081001,102700,1.7688,1.7692,1.7688,1.7692
EURAUD,20081001,102800,1.7691,1.7693,1.7689,1.7693
EURAUD,20081001,102900,1.7694,1.7694,1.7687,1.7687
EURAUD,20081001,103000,1.7688,1.7692,1.7688,1.7692
EURAUD,20081001,103100,1.7691,1.7691,1.7689,1.7689
EURAUD,20081001,103200,1.7690,1.7692,1.7690,1.7692
EURAUD,20081001,103300,1.7691,1.7691,1.7689,1.7689
EURAUD,20081001,103400,1.7690,1.7694,1.7690,1.7694
EURAUD,20081001,103500,1.7696,1.7696,1.7695,1.7695
EURAUD,20081001,103600,1.7694,1.7694,1.7682,1.7682
EURAUD,20081001,103700,1.7683,1.7686,1.7682,1.7683
EURAUD,20081001,103800,1.7683,1.7684,1.7682,1.7684
EURAUD,20081001,103900,1.7685,1.7691,1.7685,1.7691
EURAUD,20081001,104000,1.7691,1.7694,1.7691,1.7693
EURAUD,20081001,104100,1.7692,1.7692,1.7687,1.7689
EURAUD,20081001,104200,1.7689,1.7689,1.7688,1.7689
EURAUD,20081001,104300,1.7689,1.7689,1.7688,1.7689
EURAUD,20081001,104400,1.7689,1.7696,1.7689,1.7696
EURAUD,20081001,104500,1.7696,1.7698,1.7694,1.7694
EURAUD,20081001,104600,1.7694,1.7695,1.7692,1.7692
EURAUD,20081001,104700,1.7691,1.7692,1.7682,1.7682
EURAUD,20081001,104800,1.7683,1.7686,1.7683,1.7686
EURAUD,20081001,104900,1.7687,1.7695,1.7687,1.7695
EURAUD,20081001,105000,1.7696,1.7696,1.7689,1.7691
EURAUD,20081001,105100,1.7692,1.7695,1.7692,1.7692
EURAUD,20081001,105200,1.7691,1.7691,1.7689,1.7689
EURAUD,20081001,105300,1.7688,1.7690,1.7688,1.7689
EURAUD,20081001,105400,1.7688,1.7688,1.7685,1.7685
EURAUD,20081001,105500,1.7683,1.7685,1.7681,1.7685
EURAUD,20081001,105600,1.7684,1.7684,1.7680,1.7684
EURAUD,20081001,105700,1.7683,1.7688,1.7683,1.7688
EURAUD,20081001,105800,1.7689,1.7692,1.7689,1.7692
EURAUD,20081001,105900,1.7693,1.7698,1.7693,1.7694
EURAUD,20081001,110000,1.7693,1.7695,1.7692,1.7695
EURAUD,20081001,110100,1.7693,1.7693,1.7679,1.7684
EURAUD,20081001,110200,1.7685,1.7685,1.7682,1.7682
EURAUD,20081001,110300,1.7683,1.7686,1.7683,1.7686
EURAUD,20081001,110400,1.7686,1.7688,1.7685,1.7685
EURAUD,20081001,110500,1.7686,1.7689,1.7681,1.7681
EURAUD,20081001,110600,1.7680,1.7682,1.7680,1.7682
EURAUD,20081001,110700,1.7682,1.7684,1.7678,1.7678
EURAUD,20081001,110800,1.7675,1.7675,1.7670,1.7673
EURAUD,20081001,110900,1.7674,1.7679,1.7672,1.7679
EURAUD,20081001,111000,1.7680,1.7680,1.7677,1.7678
EURAUD,20081001,111100,1.7679,1.7681,1.7678,1.7680
EURAUD,20081001,111200,1.7679,1.7685,1.7679,1.7685
EURAUD,20081001,111300,1.7686,1.7694,1.7686,1.7694
EURAUD,20081001,111400,1.7692,1.7692,1.7676,1.7676
EURAUD,20081001,111500,1.7675,1.7675,1.7675,1.7675
EURAUD,20081001,111600,1.7674,1.7680,1.7674,1.7680
EURAUD,20081001,111700,1.7682,1.7695,1.7682,1.7691
EURAUD,20081001,111800,1.7692,1.7694,1.7692,1.7692
EURAUD,20081001,111900,1.7691,1.7693,1.7690,1.7693
EURAUD,20081001,112000,1.7692,1.7692,1.7678,1.7680
EURAUD,20081001,112100,1.7680,1.7685,1.7679,1.7685
EURAUD,20081001,112200,1.7686,1.7686,1.7682,1.7682
EURAUD,20081001,112300,1.7682,1.7682,1.7679,1.7679
EURAUD,20081001,112400,1.7677,1.7677,1.7670,1.7673
EURAUD,20081001,112500,1.7674,1.7674,1.7667,1.7667
EURAUD,20081001,112600,1.7666,1.7666,1.7661,1.7661
EURAUD,20081001,112700,1.7659,1.7659,1.7657,1.7657
EURAUD,20081001,112800,1.7658,1.7663,1.7658,1.7661
EURAUD,20081001,112900,1.7662,1.7671,1.7662,1.7671
EURAUD,20081001,113000,1.7671,1.7675,1.7671,1.7675
EURAUD,20081001,113100,1.7677,1.7678,1.7677,1.7677
EURAUD,20081001,113200,1.7677,1.7677,1.7675,1.7676
EURAUD,20081001,113300,1.7677,1.7678,1.7675,1.7678
EURAUD,20081001,113400,1.7679,1.7683,1.7679,1.7683
EURAUD,20081001,113500,1.7682,1.7682,1.7679,1.7680
EURAUD,20081001,113600,1.7680,1.7684,1.7680,1.7684
EURAUD,20081001,113700,1.7685,1.7689,1.7685,1.7689
EURAUD,20081001,113800,1.7689,1.7690,1.7688,1.7689
EURAUD,20081001,113900,1.7688,1.7688,1.7686,1.7686
EURAUD,20081001,114000,1.7686,1.7686,1.7686,1.7686
EURAUD,20081001,114100,1.7686,1.7689,1.7686,1.7689
EURAUD,20081001,114200,1.7688,1.7691,1.7688,1.7691
EURAUD,20081001,114300,1.7693,1.7706,1.7693,1.7706
EURAUD,20081001,114400,1.7707,1.7716,1.7707,1.7716
EURAUD,20081001,114500,1.7717,1.7723,1.7717,1.7718
EURAUD,20081001,114600,1.7716,1.7721,1.7716,1.7716
EURAUD,20081001,114700,1.7715,1.7717,1.7712,1.7712
EURAUD,20081001,114800,1.7713,1.7713,1.7709,1.7709
EURAUD,20081001,114900,1.7707,1.7709,1.7706,1.7706
EURAUD,20081001,115000,1.7707,1.7707,1.7705,1.7705
EURAUD,20081001,115100,1.7704,1.7704,1.7699,1.7699
EURAUD,20081001,115200,1.7699,1.7707,1.7699,1.7706
EURAUD,20081001,115300,1.7703,1.7703,1.7699,1.7699
EURAUD,20081001,115400,1.7698,1.7698,1.7693,1.7693
EURAUD,20081001,115500,1.7692,1.7692,1.7689,1.7689
EURAUD,20081001,115600,1.7687,1.7689,1.7687,1.7689
EURAUD,20081001,115700,1.7691,1.7696,1.7691,1.7696
EURAUD,20081001,115800,1.7696,1.7699,1.7696,1.7699
EURAUD,20081001,115900,1.7698,1.7700,1.7698,1.7699
EURAUD,20081001,120000,1.7699,1.7699,1.7696,1.7696
EURAUD,20081001,120100,1.7695,1.7695,1.7689,1.7692
EURAUD,20081001,120200,1.7691,1.7694,1.7691,1.7694
EURAUD,20081001,120300,1.7694,1.7694,1.7694,1.7694
EURAUD,20081001,120400,1.7693,1.7693,1.7689,1.7689
EURAUD,20081001,120500,1.7688,1.7689,1.7686,1.7689
EURAUD,20081001,120600,1.7689,1.7689,1.7686,1.7687
EURAUD,20081001,120700,1.7686,1.7686,1.7679,1.7680
EURAUD,20081001,120800,1.7679,1.7679,1.7678,1.7678
EURAUD,20081001,120900,1.7677,1.7677,1.7677,1.7677
EURAUD,20081001,121000,1.7677,1.7681,1.7677,1.7681
EURAUD,20081001,121100,1.7684,1.7686,1.7681,1.7681
EURAUD,20081001,121200,1.7681,1.7681,1.7679,1.7679
EURAUD,20081001,121300,1.7681,1.7682,1.7681,1.7681
EURAUD,20081001,121400,1.7682,1.7683,1.7682,1.7682
EURAUD,20081001,121500,1.7683,1.7683,1.7673,1.7673
EURAUD,20081001,121600,1.7672,1.7675,1.7672,1.7675
EURAUD,20081001,121700,1.7677,1.7679,1.7677,1.7678
EURAUD,20081001,121800,1.7678,1.7678,1.7672,1.7672
EURAUD,20081001,121900,1.7670,1.7672,1.7668,1.7672
EURAUD,20081001,122000,1.7674,1.7682,1.7674,1.7682
EURAUD,20081001,122100,1.7684,1.7686,1.7682,1.7683
EURAUD,20081001,122200,1.7686,1.7686,1.7674,1.7674
EURAUD,20081001,122300,1.7675,1.7675,1.7672,1.7672
EURAUD,20081001,122400,1.7673,1.7673,1.7667,1.7667
EURAUD,20081001,122500,1.7668,1.7679,1.7668,1.7679
EURAUD,20081001,122600,1.7678,1.7678,1.7668,1.7668
EURAUD,20081001,122700,1.7667,1.7669,1.7666,1.7669
EURAUD,20081001,122800,1.7668,1.7668,1.7667,1.7668
EURAUD,20081001,122900,1.7666,1.7668,1.7663,1.7663
EURAUD,20081001,123000,1.7664,1.7664,1.7661,1.7661
EURAUD,20081001,123100,1.7659,1.7660,1.7654,1.7659
EURAUD,20081001,123200,1.7658,1.7658,1.7646,1.7646
EURAUD,20081001,123300,1.7645,1.7647,1.7644,1.7647
EURAUD,20081001,123400,1.7648,1.7650,1.7648,1.7650
EURAUD,20081001,123500,1.7649,1.7649,1.7649,1.7649
EURAUD,20081001,123600,1.7649,1.7649,1.7648,1.7649
EURAUD,20081001,123700,1.7647,1.7649,1.7646,1.7649
EURAUD,20081001,123800,1.7650,1.7651,1.7650,1.7650
EURAUD,20081001,123900,1.7651,1.7652,1.7651,1.7652
EURAUD,20081001,124000,1.7652,1.7654,1.7652,1.7652
EURAUD,20081001,124100,1.7652,1.7652,1.7647,1.7647
EURAUD,20081001,124200,1.7648,1.7651,1.7648,1.7651
EURAUD,20081001,124300,1.7652,1.7655,1.7652,1.7655
EURAUD,20081001,124400,1.7658,1.7662,1.7658,1.7662
EURAUD,20081001,124500,1.7663,1.7673,1.7663,1.7673
EURAUD,20081001,124600,1.7678,1.7678,1.7673,1.7673
EURAUD,20081001,124700,1.7672,1.7672,1.7666,1.7666
EURAUD,20081001,124800,1.7665,1.7670,1.7664,1.7670
EURAUD,20081001,124900,1.7668,1.7668,1.7663,1.7664
EURAUD,20081001,125000,1.7665,1.7668,1.7665,1.7668
EURAUD,20081001,125100,1.7667,1.7669,1.7666,1.7669
EURAUD,20081001,125200,1.7670,1.7673,1.7670,1.7673
EURAUD,20081001,125300,1.7673,1.7675,1.7673,1.7675
EURAUD,20081001,125400,1.7676,1.7680,1.7674,1.7680
EURAUD,20081001,125500,1.7678,1.7678,1.7678,1.7678
EURAUD,20081001,125600,1.7679,1.7679,1.7678,1.7678
EURAUD,20081001,125700,1.7677,1.7677,1.7675,1.7675
EURAUD,20081001,125800,1.7675,1.7675,1.7674,1.7674
EURAUD,20081001,125900,1.7672,1.7672,1.7664,1.7665
EURAUD,20081001,130000,1.7666,1.7666,1.7666,1.7666
EURAUD,20081001,130100,1.7666,1.7666,1.7663,1.7663
EURAUD,20081001,130200,1.7663,1.7665,1.7663,1.7665
EURAUD,20081001,130300,1.7665,1.7665,1.7660,1.7663
EURAUD,20081001,130400,1.7663,1.7663,1.7659,1.7659
EURAUD,20081001,130500,1.7658,1.7659,1.7658,1.7659
EURAUD,20081001,130600,1.7660,1.7660,1.7655,1.7655
EURAUD,20081001,130700,1.7656,1.7656,1.7653,1.7653
EURAUD,20081001,130800,1.7652,1.7654,1.7652,1.7654
EURAUD,20081001,130900,1.7654,1.7654,1.7648,1.7648
EURAUD,20081001,131000,1.7646,1.7646,1.7645,1.7646
EURAUD,20081001,131100,1.7647,1.7647,1.7645,1.7645
EURAUD,20081001,131200,1.7646,1.7649,1.7645,1.7645
EURAUD,20081001,131300,1.7644,1.7647,1.7644,1.7647
EURAUD,20081001,131400,1.7648,1.7650,1.7648,1.7650
EURAUD,20081001,131500,1.7650,1.7652,1.7649,1.7650
EURAUD,20081001,131600,1.7650,1.7650,1.7649,1.7649
EURAUD,20081001,131700,1.7650,1.7653,1.7650,1.7653
EURAUD,20081001,131800,1.7653,1.7653,1.7653,1.7653
EURAUD,20081001,131900,1.7652,1.7655,1.7651,1.7654
EURAUD,20081001,132000,1.7653,1.7655,1.7653,1.7655
EURAUD,20081001,132100,1.7653,1.7653,1.7651,1.7652
EURAUD,20081001,132200,1.7653,1.7653,1.7649,1.7649
EURAUD,20081001,132300,1.7649,1.7650,1.7649,1.7649
EURAUD,20081001,132400,1.7650,1.7656,1.7650,1.7654
EURAUD,20081001,132500,1.7653,1.7653,1.7651,1.7653
EURAUD,20081001,132600,1.7654,1.7655,1.7653,1.7653
EURAUD,20081001,132700,1.7654,1.7654,1.7653,1.7654
EURAUD,20081001,132800,1.7655,1.7659,1.7655,1.7656
EURAUD,20081001,132900,1.7655,1.7655,1.7651,1.7651
EURAUD,20081001,133000,1.7652,1.7653,1.7652,1.7653
EURAUD,20081001,133100,1.7653,1.7653,1.7651,1.7652
EURAUD,20081001,133200,1.7652,1.7652,1.7652,1.7652
EURAUD,20081001,133300,1.7653,1.7653,1.7650,1.7652
EURAUD,20081001,133400,1.7653,1.7653,1.7649,1.7649
EURAUD,20081001,133500,1.7648,1.7649,1.7647,1.7649
EURAUD,20081001,133600,1.7650,1.7652,1.7650,1.7651
EURAUD,20081001,133700,1.7651,1.7653,1.7650,1.7653
EURAUD,20081001,133800,1.7654,1.7655,1.7654,1.7654
EURAUD,20081001,133900,1.7653,1.7655,1.7653,1.7655
EURAUD,20081001,134000,1.7656,1.7656,1.7655,1.7655
EURAUD,20081001,134100,1.7655,1.7655,1.7654,1.7654
EURAUD,20081001,134200,1.7657,1.7661,1.7657,1.7661
EURAUD,20081001,134300,1.7661,1.7661,1.7658,1.7659
EURAUD,20081001,134400,1.7659,1.7660,1.7659,1.7660
EURAUD,20081001,134500,1.7660,1.7661,1.7660,1.7661
EURAUD,20081001,134600,1.7661,1.7663,1.7661,1.7661
EURAUD,20081001,134700,1.7663,1.7663,1.7658,1.7660
EURAUD,20081001,134800,1.7661,1.7664,1.7659,1.7660
EURAUD,20081001,134900,1.7659,1.7659,1.7654,1.7654
EURAUD,20081001,135000,1.7653,1.7655,1.7653,1.7655
EURAUD,20081001,135100,1.7658,1.7661,1.7658,1.7659
EURAUD,20081001,135200,1.7658,1.7659,1.7652,1.7653
EURAUD,20081001,135300,1.7654,1.7658,1.7652,1.7657
EURAUD,20081001,135400,1.7658,1.7667,1.7658,1.7661
EURAUD,20081001,135500,1.7659,1.7663,1.7657,1.7661
EURAUD,20081001,135600,1.7662,1.7678,1.7660,1.7677
EURAUD,20081001,135700,1.7679,1.7679,1.7655,1.7655
EURAUD,20081001,135800,1.7654,1.7654,1.7646,1.7646
EURAUD,20081001,135900,1.7644,1.7645,1.7641,1.7641
EURAUD,20081001,140000,1.7640,1.7640,1.7635,1.7635
EURAUD,20081001,140100,1.7637,1.7643,1.7637,1.7643
EURAUD,20081001,140200,1.7644,1.7646,1.7640,1.7640
EURAUD,20081001,140300,1.7639,1.7641,1.7636,1.7636
EURAUD,20081001,140400,1.7635,1.7635,1.7624,1.7624
EURAUD,20081001,140500,1.7626,1.7628,1.7622,1.7627
EURAUD,20081001,140600,1.7628,1.7630,1.7627,1.7628
EURAUD,20081001,140700,1.7625,1.7631,1.7622,1.7629
EURAUD,20081001,140800,1.7630,1.7636,1.7628,1.7636
EURAUD,20081001,140900,1.7635,1.7638,1.7634,1.7637
EURAUD,20081001,141000,1.7636,1.7637,1.7633,1.7637
EURAUD,20081001,141100,1.7638,1.7639,1.7638,1.7639
EURAUD,20081001,141200,1.7639,1.7639,1.7637,1.7637
EURAUD,20081001,141300,1.7638,1.7638,1.7634,1.7634
EURAUD,20081001,141400,1.7636,1.7642,1.7636,1.7642
EURAUD,20081001,141500,1.7644,1.7651,1.7644,1.7651
EURAUD,20081001,141600,1.7649,1.7649,1.7640,1.7646
EURAUD,20081001,141700,1.7647,1.7651,1.7647,1.7647
EURAUD,20081001,141800,1.7648,1.7651,1.7643,1.7647
EURAUD,20081001,141900,1.7645,1.7648,1.7644,1.7648
EURAUD,20081001,142000,1.7647,1.7647,1.7644,1.7645
EURAUD,20081001,142100,1.7646,1.7648,1.7642,1.7642
EURAUD,20081001,142200,1.7641,1.7641,1.7639,1.7640
EURAUD,20081001,142300,1.7640,1.7641,1.7640,1.7640
EURAUD,20081001,142400,1.7635,1.7657,1.7631,1.7657
EURAUD,20081001,142500,1.7658,1.7662,1.7658,1.7658
EURAUD,20081001,142600,1.7661,1.7673,1.7661,1.7663
EURAUD,20081001,142700,1.7664,1.7689,1.7664,1.7682
EURAUD,20081001,142800,1.7679,1.7679,1.7666,1.7666
EURAUD,20081001,142900,1.7665,1.7668,1.7661,1.7668
EURAUD,20081001,143000,1.7667,1.7679,1.7664,1.7674
EURAUD,20081001,143100,1.7673,1.7674,1.7666,1.7674
EURAUD,20081001,143200,1.7676,1.7676,1.7666,1.7674
EURAUD,20081001,143300,1.7675,1.7699,1.7675,1.7685
EURAUD,20081001,143400,1.7684,1.7684,1.7675,1.7675
EURAUD,20081001,143500,1.7678,1.7685,1.7678,1.7685
EURAUD,20081001,143600,1.7684,1.7684,1.7677,1.7678
EURAUD,20081001,143700,1.7679,1.7681,1.7679,1.7681
EURAUD,20081001,143800,1.7682,1.7686,1.7682,1.7682
EURAUD,20081001,143900,1.7681,1.7682,1.7679,1.7681
EURAUD,20081001,144000,1.7682,1.7683,1.7681,1.7681
EURAUD,20081001,144100,1.7682,1.7689,1.7682,1.7687
EURAUD,20081001,144200,1.7689,1.7691,1.7687,1.7687
EURAUD,20081001,144300,1.7686,1.7688,1.7683,1.7688
EURAUD,20081001,144400,1.7687,1.7687,1.7675,1.7675
EURAUD,20081001,144500,1.7676,1.7676,1.7668,1.7668
EURAUD,20081001,144600,1.7666,1.7667,1.7666,1.7666
EURAUD,20081001,144700,1.7666,1.7667,1.7666,1.7667
EURAUD,20081001,144800,1.7668,1.7668,1.7649,1.7652
EURAUD,20081001,144900,1.7653,1.7661,1.7652,1.7661
EURAUD,20081001,145000,1.7660,1.7673,1.7660,1.7673
EURAUD,20081001,145100,1.7672,1.7672,1.7671,1.7671
EURAUD,20081001,145200,1.7672,1.7678,1.7672,1.7677
EURAUD,20081001,145300,1.7675,1.7675,1.7673,1.7675
EURAUD,20081001,145400,1.7677,1.7677,1.7673,1.7673
EURAUD,20081001,145500,1.7672,1.7674,1.7671,1.7674
EURAUD,20081001,145600,1.7673,1.7675,1.7671,1.7675
EURAUD,20081001,145700,1.7678,1.7685,1.7678,1.7685
EURAUD,20081001,145800,1.7686,1.7689,1.7684,1.7688
EURAUD,20081001,145900,1.7689,1.7698,1.7689,1.7698
EURAUD,20081001,150000,1.7696,1.7696,1.7689,1.7692
EURAUD,20081001,150100,1.7691,1.7691,1.7684,1.7685
EURAUD,20081001,150200,1.7684,1.7684,1.7678,1.7681
EURAUD,20081001,150300,1.7682,1.7693,1.7679,1.7689
EURAUD,20081001,150400,1.7690,1.7696,1.7690,1.7694
EURAUD,20081001,150500,1.7696,1.7696,1.7695,1.7695
EURAUD,20081001,150600,1.7693,1.7698,1.7692,1.7697
EURAUD,20081001,150700,1.7696,1.7701,1.7690,1.7701
EURAUD,20081001,150800,1.7703,1.7703,1.7697,1.7697
EURAUD,20081001,150900,1.7698,1.7699,1.7693,1.7697
EURAUD,20081001,151000,1.7699,1.7700,1.7696,1.7696
EURAUD,20081001,151100,1.7694,1.7708,1.7694,1.7708
EURAUD,20081001,151200,1.7710,1.7716,1.7710,1.7716
EURAUD,20081001,151300,1.7717,1.7725,1.7717,1.7719
EURAUD,20081001,151400,1.7720,1.7724,1.7719,1.7719
EURAUD,20081001,151500,1.7722,1.7736,1.7722,1.7732
EURAUD,20081001,151600,1.7729,1.7729,1.7716,1.7716
EURAUD,20081001,151700,1.7718,1.7719,1.7710,1.7719
EURAUD,20081001,151800,1.7717,1.7727,1.7710,1.7726
EURAUD,20081001,151900,1.7725,1.7725,1.7720,1.7723
EURAUD,20081001,152000,1.7722,1.7741,1.7722,1.7741
EURAUD,20081001,152100,1.7738,1.7738,1.7732,1.7732
EURAUD,20081001,152200,1.7733,1.7746,1.7727,1.7746
EURAUD,20081001,152300,1.7745,1.7745,1.7736,1.7745
EURAUD,20081001,152400,1.7744,1.7753,1.7743,1.7753
EURAUD,20081001,152500,1.7752,1.7752,1.7747,1.7748
EURAUD,20081001,152600,1.7749,1.7749,1.7739,1.7740
EURAUD,20081001,152700,1.7742,1.7751,1.7737,1.7737
EURAUD,20081001,152800,1.7736,1.7736,1.7728,1.7728
EURAUD,20081001,152900,1.7727,1.7728,1.7727,1.7727
EURAUD,20081001,153000,1.7726,1.7726,1.7724,1.7725
EURAUD,20081001,153100,1.7724,1.7724,1.7719,1.7719
EURAUD,20081001,153200,1.7719,1.7721,1.7719,1.7720
EURAUD,20081001,153300,1.7719,1.7726,1.7719,1.7724
EURAUD,20081001,153400,1.7724,1.7724,1.7715,1.7715
EURAUD,20081001,153500,1.7714,1.7731,1.7714,1.7731
EURAUD,20081001,153600,1.7732,1.7738,1.7732,1.7736
EURAUD,20081001,153700,1.7735,1.7745,1.7734,1.7744
EURAUD,20081001,153800,1.7742,1.7746,1.7741,1.7746
EURAUD,20081001,153900,1.7747,1.7749,1.7745,1.7745
EURAUD,20081001,154000,1.7747,1.7759,1.7747,1.7752
EURAUD,20081001,154100,1.7749,1.7755,1.7745,1.7750
EURAUD,20081001,154200,1.7748,1.7749,1.7744,1.7745
EURAUD,20081001,154300,1.7747,1.7748,1.7746,1.7746
EURAUD,20081001,154400,1.7746,1.7746,1.7745,1.7745
EURAUD,20081001,154500,1.7745,1.7746,1.7745,1.7745
EURAUD,20081001,154600,1.7743,1.7760,1.7743,1.7754
EURAUD,20081001,154700,1.7752,1.7752,1.7747,1.7747
EURAUD,20081001,154800,1.7750,1.7750,1.7742,1.7747
EURAUD,20081001,154900,1.7746,1.7750,1.7743,1.7750
EURAUD,20081001,155000,1.7749,1.7749,1.7745,1.7747
EURAUD,20081001,155100,1.7749,1.7749,1.7744,1.7746
EURAUD,20081001,155200,1.7744,1.7744,1.7729,1.7729
EURAUD,20081001,155300,1.7725,1.7725,1.7717,1.7718
EURAUD,20081001,155400,1.7721,1.7729,1.7721,1.7726
EURAUD,20081001,155500,1.7726,1.7731,1.7726,1.7731
EURAUD,20081001,155600,1.7733,1.7735,1.7733,1.7735
EURAUD,20081001,155700,1.7736,1.7739,1.7736,1.7737
EURAUD,20081001,155800,1.7736,1.7739,1.7736,1.7739
EURAUD,20081001,155900,1.7739,1.7740,1.7738,1.7740
EURAUD,20081001,160000,1.7739,1.7740,1.7738,1.7740
EURAUD,20081001,160100,1.7742,1.7754,1.7742,1.7750
EURAUD,20081001,160200,1.7749,1.7765,1.7749,1.7765
EURAUD,20081001,160300,1.7768,1.7770,1.7763,1.7767
EURAUD,20081001,160400,1.7766,1.7768,1.7760,1.7768
EURAUD,20081001,160500,1.7770,1.7781,1.7768,1.7780
EURAUD,20081001,160600,1.7778,1.7782,1.7775,1.7782
EURAUD,20081001,160700,1.7785,1.7785,1.7775,1.7782
EURAUD,20081001,160800,1.7783,1.7787,1.7783,1.7787
EURAUD,20081001,160900,1.7787,1.7791,1.7785,1.7790
EURAUD,20081001,161000,1.7791,1.7793,1.7788,1.7788
EURAUD,20081001,161100,1.7787,1.7789,1.7783,1.7783
EURAUD,20081001,161200,1.7782,1.7783,1.7776,1.7782
EURAUD,20081001,161300,1.7781,1.7793,1.7781,1.7791
EURAUD,20081001,161400,1.7792,1.7793,1.7786,1.7786
EURAUD,20081001,161500,1.7785,1.7789,1.7781,1.7789
EURAUD,20081001,161600,1.7789,1.7789,1.7789,1.7789
EURAUD,20081001,161700,1.7788,1.7791,1.7787,1.7791
EURAUD,20081001,161800,1.7790,1.7794,1.7790,1.7794
EURAUD,20081001,161900,1.7793,1.7795,1.7791,1.7795
EURAUD,20081001,162000,1.7794,1.7795,1.7791,1.7795
EURAUD,20081001,162100,1.7794,1.7795,1.7788,1.7788
EURAUD,20081001,162200,1.7782,1.7782,1.7769,1.7771
EURAUD,20081001,162300,1.7772,1.7784,1.7772,1.7784
EURAUD,20081001,162400,1.7785,1.7785,1.7775,1.7775
EURAUD,20081001,162500,1.7773,1.7774,1.7771,1.7771
EURAUD,20081001,162600,1.7769,1.7769,1.7767,1.7768
EURAUD,20081001,162700,1.7768,1.7769,1.7768,1.7768
EURAUD,20081001,162800,1.7767,1.7767,1.7758,1.7758
EURAUD,20081001,162900,1.7759,1.7759,1.7753,1.7758
EURAUD,20081001,163000,1.7759,1.7763,1.7759,1.7761
EURAUD,20081001,163100,1.7759,1.7760,1.7758,1.7759
EURAUD,20081001,163200,1.7760,1.7770,1.7758,1.7768
EURAUD,20081001,163300,1.7770,1.7778,1.7770,1.7778
EURAUD,20081001,163400,1.7779,1.7779,1.7772,1.7773
EURAUD,20081001,163500,1.7774,1.7774,1.7764,1.7764
EURAUD,20081001,163600,1.7763,1.7764,1.7761,1.7763
EURAUD,20081001,163700,1.7764,1.7770,1.7764,1.7768
EURAUD,20081001,163800,1.7767,1.7775,1.7767,1.7774
EURAUD,20081001,163900,1.7773,1.7775,1.7770,1.7770
EURAUD,20081001,164000,1.7768,1.7768,1.7762,1.7763
EURAUD,20081001,164100,1.7764,1.7765,1.7764,1.7765
EURAUD,20081001,164200,1.7764,1.7766,1.7763,1.7763
EURAUD,20081001,164300,1.7762,1.7762,1.7754,1.7757
EURAUD,20081001,164400,1.7758,1.7760,1.7754,1.7754
EURAUD,20081001,164500,1.7752,1.7752,1.7749,1.7749
EURAUD,20081001,164600,1.7749,1.7749,1.7745,1.7745
EURAUD,20081001,164700,1.7745,1.7745,1.7739,1.7739
EURAUD,20081001,164800,1.7737,1.7737,1.7732,1.7732
EURAUD,20081001,164900,1.7731,1.7732,1.7729,1.7732
EURAUD,20081001,165000,1.7733,1.7733,1.7727,1.7727
EURAUD,20081001,165100,1.7726,1.7726,1.7722,1.7722
EURAUD,20081001,165200,1.7720,1.7723,1.7716,1.7716
EURAUD,20081001,165300,1.7715,1.7716,1.7709,1.7716
EURAUD,20081001,165400,1.7717,1.7718,1.7713,1.7713
EURAUD,20081001,165500,1.7712,1.7712,1.7692,1.7699
EURAUD,20081001,165600,1.7700,1.7710,1.7700,1.7710
EURAUD,20081001,165700,1.7709,1.7713,1.7707,1.7713
EURAUD,20081001,165800,1.7712,1.7714,1.7710,1.7710
EURAUD,20081001,165900,1.7709,1.7709,1.7706,1.7709
EURAUD,20081001,170000,1.7710,1.7713,1.7708,1.7708
EURAUD,20081001,170100,1.7707,1.7719,1.7707,1.7719
EURAUD,20081001,170200,1.7717,1.7717,1.7711,1.7711
EURAUD,20081001,170300,1.7710,1.7711,1.7708,1.7710
EURAUD,20081001,170400,1.7712,1.7712,1.7706,1.7706
EURAUD,20081001,170500,1.7707,1.7710,1.7705,1.7710
EURAUD,20081001,170600,1.7713,1.7717,1.7713,1.7715
EURAUD,20081001,170700,1.7716,1.7719,1.7715,1.7716
EURAUD,20081001,170800,1.7717,1.7726,1.7717,1.7726
EURAUD,20081001,170900,1.7727,1.7739,1.7727,1.7736
EURAUD,20081001,171000,1.7735,1.7735,1.7734,1.7735
EURAUD,20081001,171100,1.7734,1.7734,1.7733,1.7734
EURAUD,20081001,171200,1.7736,1.7736,1.7728,1.7733
EURAUD,20081001,171300,1.7734,1.7735,1.7733,1.7734
EURAUD,20081001,171400,1.7733,1.7733,1.7724,1.7724
EURAUD,20081001,171500,1.7722,1.7730,1.7722,1.7730
EURAUD,20081001,171600,1.7729,1.7743,1.7729,1.7743
EURAUD,20081001,171700,1.7742,1.7743,1.7740,1.7740
EURAUD,20081001,171800,1.7740,1.7745,1.7740,1.7745
EURAUD,20081001,171900,1.7747,1.7748,1.7740,1.7740
EURAUD,20081001,172000,1.7739,1.7742,1.7739,1.7742
EURAUD,20081001,172100,1.7743,1.7748,1.7743,1.7748
EURAUD,20081001,172200,1.7749,1.7749,1.7740,1.7740
EURAUD,20081001,172300,1.7737,1.7738,1.7735,1.7735
EURAUD,20081001,172400,1.7734,1.7735,1.7733,1.7735
EURAUD,20081001,172500,1.7737,1.7751,1.7737,1.7751
EURAUD,20081001,172600,1.7753,1.7754,1.7744,1.7744
EURAUD,20081001,172700,1.7745,1.7745,1.7743,1.7743
EURAUD,20081001,172800,1.7742,1.7744,1.7740,1.7741
EURAUD,20081001,172900,1.7740,1.7740,1.7740,1.7740
EURAUD,20081001,173000,1.7740,1.7742,1.7734,1.7734
EURAUD,20081001,173100,1.7735,1.7737,1.7735,1.7737
EURAUD,20081001,173200,1.7736,1.7741,1.7736,1.7741
EURAUD,20081001,173300,1.7742,1.7743,1.7742,1.7742
EURAUD,20081001,173400,1.7741,1.7742,1.7741,1.7742
EURAUD,20081001,173500,1.7742,1.7742,1.7742,1.7742
EURAUD,20081001,173600,1.7740,1.7740,1.7734,1.7734
EURAUD,20081001,173700,1.7735,1.7740,1.7735,1.7738
EURAUD,20081001,173800,1.7737,1.7738,1.7735,1.7738
EURAUD,20081001,173900,1.7737,1.7739,1.7737,1.7738
EURAUD,20081001,174000,1.7738,1.7738,1.7730,1.7730
EURAUD,20081001,174100,1.7729,1.7734,1.7728,1.7734
EURAUD,20081001,174200,1.7733,1.7734,1.7730,1.7732
EURAUD,20081001,174300,1.7731,1.7734,1.7724,1.7733
EURAUD,20081001,174400,1.7732,1.7733,1.7732,1.7733
EURAUD,20081001,174500,1.7734,1.7740,1.7734,1.7740
EURAUD,20081001,174600,1.7739,1.7739,1.7737,1.7737
EURAUD,20081001,174700,1.7736,1.7736,1.7732,1.7732
EURAUD,20081001,174800,1.7733,1.7733,1.7731,1.7731
EURAUD,20081001,174900,1.7730,1.7731,1.7729,1.7731
EURAUD,20081001,175000,1.7731,1.7735,1.7727,1.7735
EURAUD,20081001,175100,1.7734,1.7736,1.7734,1.7736
EURAUD,20081001,175200,1.7737,1.7740,1.7734,1.7739
EURAUD,20081001,175300,1.7740,1.7744,1.7740,1.7744
EURAUD,20081001,175400,1.7743,1.7745,1.7738,1.7743
EURAUD,20081001,175500,1.7744,1.7744,1.7738,1.7738
EURAUD,20081001,175600,1.7736,1.7736,1.7727,1.7727
EURAUD,20081001,175700,1.7729,1.7731,1.7719,1.7719
EURAUD,20081001,175800,1.7718,1.7718,1.7715,1.7718
EURAUD,20081001,175900,1.7717,1.7717,1.7701,1.7706
EURAUD,20081001,180000,1.7708,1.7714,1.7707,1.7714
EURAUD,20081001,180100,1.7714,1.7714,1.7705,1.7705
EURAUD,20081001,180200,1.7704,1.7704,1.7698,1.7698
EURAUD,20081001,180300,1.7696,1.7706,1.7696,1.7701
EURAUD,20081001,180400,1.7699,1.7699,1.7693,1.7694
EURAUD,20081001,180500,1.7693,1.7693,1.7689,1.7689
EURAUD,20081001,180600,1.7688,1.7699,1.7688,1.7699
EURAUD,20081001,180700,1.7701,1.7703,1.7698,1.7698
EURAUD,20081001,180800,1.7697,1.7699,1.7696,1.7697
EURAUD,20081001,180900,1.7696,1.7697,1.7694,1.7694
EURAUD,20081001,181000,1.7693,1.7695,1.7693,1.7695
EURAUD,20081001,181100,1.7697,1.7698,1.7695,1.7698
EURAUD,20081001,181200,1.7700,1.7709,1.7700,1.7709
EURAUD,20081001,181300,1.7708,1.7708,1.7707,1.7707
EURAUD,20081001,181400,1.7707,1.7707,1.7704,1.7704
EURAUD,20081001,181500,1.7705,1.7706,1.7703,1.7705
EURAUD,20081001,181600,1.7703,1.7708,1.7701,1.7701
EURAUD,20081001,181700,1.7700,1.7714,1.7700,1.7713
EURAUD,20081001,181800,1.7712,1.7713,1.7706,1.7706
EURAUD,20081001,181900,1.7704,1.7706,1.7703,1.7706
EURAUD,20081001,182000,1.7706,1.7706,1.7703,1.7703
EURAUD,20081001,182100,1.7702,1.7710,1.7702,1.7710
EURAUD,20081001,182200,1.7709,1.7709,1.7702,1.7702
EURAUD,20081001,182300,1.7703,1.7707,1.7703,1.7705
EURAUD,20081001,182400,1.7703,1.7706,1.7703,1.7706
EURAUD,20081001,182500,1.7707,1.7707,1.7700,1.7700
EURAUD,20081001,182600,1.7699,1.7703,1.7698,1.7703
EURAUD,20081001,182700,1.7705,1.7708,1.7705,1.7708
EURAUD,20081001,182800,1.7708,1.7708,1.7702,1.7703
EURAUD,20081001,182900,1.7700,1.7705,1.7700,1.7705
EURAUD,20081001,183000,1.7707,1.7711,1.7707,1.7710
EURAUD,20081001,183100,1.7709,1.7718,1.7708,1.7717
EURAUD,20081001,183200,1.7717,1.7721,1.7717,1.7721
EURAUD,20081001,183300,1.7721,1.7722,1.7716,1.7716
EURAUD,20081001,183400,1.7715,1.7715,1.7713,1.7713
EURAUD,20081001,183500,1.7712,1.7712,1.7709,1.7709
EURAUD,20081001,183600,1.7710,1.7711,1.7710,1.7711
EURAUD,20081001,183700,1.7711,1.7711,1.7706,1.7708
EURAUD,20081001,183800,1.7709,1.7717,1.7709,1.7717
EURAUD,20081001,183900,1.7717,1.7732,1.7717,1.7732
EURAUD,20081001,184000,1.7733,1.7733,1.7726,1.7726
EURAUD,20081001,184100,1.7726,1.7729,1.7726,1.7729
EURAUD,20081001,184200,1.7731,1.7735,1.7731,1.7735
EURAUD,20081001,184300,1.7736,1.7737,1.7734,1.7734
EURAUD,20081001,184400,1.7734,1.7734,1.7726,1.7726
EURAUD,20081001,184500,1.7720,1.7720,1.7715,1.7715
EURAUD,20081001,184600,1.7715,1.7715,1.7712,1.7713
EURAUD,20081001,184700,1.7714,1.7716,1.7714,1.7714
EURAUD,20081001,184800,1.7713,1.7714,1.7710,1.7714
EURAUD,20081001,184900,1.7715,1.7720,1.7715,1.7720
EURAUD,20081001,185000,1.7720,1.7721,1.7720,1.7721
EURAUD,20081001,185100,1.7722,1.7722,1.7715,1.7717
EURAUD,20081001,185200,1.7715,1.7715,1.7701,1.7701
EURAUD,20081001,185300,1.7701,1.7701,1.7693,1.7693
EURAUD,20081001,185400,1.7692,1.7692,1.7684,1.7684
EURAUD,20081001,185500,1.7685,1.7690,1.7685,1.7689
EURAUD,20081001,185600,1.7691,1.7693,1.7691,1.7693
EURAUD,20081001,185700,1.7693,1.7693,1.7689,1.7689
EURAUD,20081001,185800,1.7689,1.7689,1.7688,1.7688
EURAUD,20081001,185900,1.7687,1.7688,1.7687,1.7688
EURAUD,20081001,190000,1.7688,1.7690,1.7688,1.7690
EURAUD,20081001,190100,1.7691,1.7693,1.7691,1.7693
EURAUD,20081001,190200,1.7693,1.7693,1.7692,1.7692
EURAUD,20081001,190300,1.7692,1.7694,1.7692,1.7692
EURAUD,20081001,190400,1.7693,1.7702,1.7693,1.7702
EURAUD,20081001,190500,1.7703,1.7704,1.7703,1.7704
EURAUD,20081001,190600,1.7704,1.7706,1.7704,1.7706
EURAUD,20081001,190700,1.7707,1.7715,1.7707,1.7715
EURAUD,20081001,190800,1.7716,1.7719,1.7716,1.7719
EURAUD,20081001,190900,1.7718,1.7722,1.7717,1.7722
EURAUD,20081001,191000,1.7726,1.7733,1.7726,1.7733
EURAUD,20081001,191100,1.7733,1.7734,1.7733,1.7734
EURAUD,20081001,191200,1.7735,1.7737,1.7735,1.7737
EURAUD,20081001,191300,1.7738,1.7738,1.7736,1.7736
EURAUD,20081001,191400,1.7735,1.7735,1.7733,1.7733
EURAUD,20081001,191500,1.7733,1.7736,1.7733,1.7736
EURAUD,20081001,191600,1.7737,1.7742,1.7737,1.7742
EURAUD,20081001,191700,1.7742,1.7743,1.7742,1.7742
EURAUD,20081001,191800,1.7742,1.7745,1.7741,1.7745
EURAUD,20081001,191900,1.7746,1.7750,1.7746,1.7750
EURAUD,20081001,192000,1.7751,1.7758,1.7751,1.7758
EURAUD,20081001,192100,1.7759,1.7759,1.7755,1.7755
EURAUD,20081001,192200,1.7756,1.7764,1.7756,1.7761
EURAUD,20081001,192300,1.7760,1.7760,1.7757,1.7758
EURAUD,20081001,192400,1.7757,1.7758,1.7757,1.7758
EURAUD,20081001,192500,1.7758,1.7758,1.7757,1.7757
EURAUD,20081001,192600,1.7757,1.7757,1.7754,1.7754
EURAUD,20081001,192700,1.7754,1.7757,1.7754,1.7757
EURAUD,20081001,192800,1.7758,1.7768,1.7754,1.7766
EURAUD,20081001,192900,1.7765,1.7767,1.7765,1.7766
EURAUD,20081001,193000,1.7765,1.7767,1.7762,1.7762
EURAUD,20081001,193100,1.7761,1.7764,1.7761,1.7764
EURAUD,20081001,193200,1.7765,1.7775,1.7763,1.7775
EURAUD,20081001,193300,1.7774,1.7774,1.7767,1.7767
EURAUD,20081001,193400,1.7768,1.7769,1.7768,1.7769
EURAUD,20081001,193500,1.7769,1.7771,1.7769,1.7771
EURAUD,20081001,193600,1.7772,1.7776,1.7772,1.7775
EURAUD,20081001,193700,1.7776,1.7776,1.7774,1.7776
EURAUD,20081001,193800,1.7775,1.7775,1.7764,1.7764
EURAUD,20081001,193900,1.7764,1.7765,1.7763,1.7763
EURAUD,20081001,194000,1.7761,1.7766,1.7761,1.7766
EURAUD,20081001,194100,1.7768,1.7770,1.7768,1.7768
EURAUD,20081001,194200,1.7769,1.7770,1.7768,1.7770
EURAUD,20081001,194300,1.7770,1.7772,1.7769,1.7772
EURAUD,20081001,194400,1.7774,1.7778,1.7774,1.7778
EURAUD,20081001,194500,1.7779,1.7779,1.7754,1.7754
EURAUD,20081001,194600,1.7753,1.7753,1.7738,1.7745
EURAUD,20081001,194700,1.7747,1.7760,1.7747,1.7760
EURAUD,20081001,194800,1.7762,1.7766,1.7762,1.7766
EURAUD,20081001,194900,1.7767,1.7775,1.7766,1.7773
EURAUD,20081001,195000,1.7771,1.7771,1.7760,1.7764
EURAUD,20081001,195100,1.7764,1.7766,1.7763,1.7763
EURAUD,20081001,195200,1.7764,1.7770,1.7764,1.7770
EURAUD,20081001,195300,1.7771,1.7775,1.7768,1.7769
EURAUD,20081001,195400,1.7770,1.7777,1.7770,1.7774
EURAUD,20081001,195500,1.7773,1.7775,1.7768,1.7773
EURAUD,20081001,195600,1.7772,1.7772,1.7768,1.7768
EURAUD,20081001,195700,1.7768,1.7768,1.7765,1.7765
EURAUD,20081001,195800,1.7764,1.7764,1.7762,1.7764
EURAUD,20081001,195900,1.7765,1.7770,1.7765,1.7770
EURAUD,20081001,200000,1.7772,1.7773,1.7772,1.7773
EURAUD,20081001,200100,1.7773,1.7773,1.7768,1.7768
EURAUD,20081001,200200,1.7769,1.7772,1.7769,1.7772
EURAUD,20081001,200300,1.7774,1.7781,1.7774,1.7781
EURAUD,20081001,200400,1.7782,1.7784,1.7782,1.7784
EURAUD,20081001,200500,1.7786,1.7792,1.7786,1.7789
EURAUD,20081001,200600,1.7789,1.7793,1.7787,1.7793
EURAUD,20081001,200700,1.7794,1.7799,1.7794,1.7798
EURAUD,20081001,200800,1.7799,1.7801,1.7796,1.7796
EURAUD,20081001,200900,1.7797,1.7798,1.7796,1.7796
EURAUD,20081001,201000,1.7799,1.7802,1.7799,1.7802
EURAUD,20081001,201100,1.7801,1.7804,1.7801,1.7802
EURAUD,20081001,201200,1.7801,1.7806,1.7801,1.7804
EURAUD,20081001,201300,1.7803,1.7803,1.7802,1.7803
EURAUD,20081001,201400,1.7802,1.7802,1.7799,1.7799
EURAUD,20081001,201500,1.7798,1.7798,1.7786,1.7786
EURAUD,20081001,201600,1.7786,1.7786,1.7784,1.7784
EURAUD,20081001,201700,1.7782,1.7783,1.7782,1.7782
EURAUD,20081001,201800,1.7781,1.7782,1.7775,1.7775
EURAUD,20081001,201900,1.7774,1.7774,1.7766,1.7768
EURAUD,20081001,202000,1.7769,1.7777,1.7769,1.7777
EURAUD,20081001,202100,1.7778,1.7781,1.7778,1.7781
EURAUD,20081001,202200,1.7782,1.7784,1.7782,1.7782
EURAUD,20081001,202300,1.7781,1.7781,1.7777,1.7777
EURAUD,20081001,202400,1.7775,1.7777,1.7775,1.7777
EURAUD,20081001,202500,1.7775,1.7781,1.7775,1.7775
EURAUD,20081001,202600,1.7774,1.7774,1.7771,1.7771
EURAUD,20081001,202700,1.7771,1.7771,1.7769,1.7769
EURAUD,20081001,202800,1.7769,1.7769,1.7767,1.7768
EURAUD,20081001,202900,1.7769,1.7770,1.7769,1.7770
EURAUD,20081001,203000,1.7770,1.7772,1.7770,1.7772
EURAUD,20081001,203100,1.7772,1.7774,1.7771,1.7771
EURAUD,20081001,203200,1.7769,1.7769,1.7761,1.7767
EURAUD,20081001,203300,1.7767,1.7770,1.7766,1.7770
EURAUD,20081001,203400,1.7772,1.7776,1.7772,1.7775
EURAUD,20081001,203500,1.7778,1.7778,1.7769,1.7772
EURAUD,20081001,203600,1.7769,1.7772,1.7766,1.7771
EURAUD,20081001,203700,1.7772,1.7774,1.7770,1.7774
EURAUD,20081001,203800,1.7774,1.7775,1.7774,1.7775
EURAUD,20081001,203900,1.7777,1.7783,1.7777,1.7783
EURAUD,20081001,204000,1.7784,1.7786,1.7784,1.7786
EURAUD,20081001,204100,1.7787,1.7796,1.7786,1.7786
EURAUD,20081001,204200,1.7785,1.7785,1.7783,1.7784
EURAUD,20081001,204300,1.7785,1.7786,1.7774,1.7775
EURAUD,20081001,204400,1.7776,1.7781,1.7774,1.7781
EURAUD,20081001,204500,1.7782,1.7786,1.7782,1.7784
EURAUD,20081001,204600,1.7784,1.7787,1.7784,1.7787
EURAUD,20081001,204700,1.7786,1.7786,1.7785,1.7785
EURAUD,20081001,204800,1.7784,1.7784,1.7773,1.7773
EURAUD,20081001,204900,1.7770,1.7770,1.7762,1.7762
EURAUD,20081001,205000,1.7760,1.7766,1.7757,1.7766
EURAUD,20081001,205100,1.7767,1.7768,1.7762,1.7762
EURAUD,20081001,205200,1.7761,1.7761,1.7758,1.7761
EURAUD,20081001,205300,1.7762,1.7765,1.7762,1.7765
EURAUD,20081001,205400,1.7766,1.7766,1.7762,1.7764
EURAUD,20081001,205500,1.7762,1.7766,1.7761,1.7766
EURAUD,20081001,205600,1.7767,1.7778,1.7767,1.7777
EURAUD,20081001,205700,1.7775,1.7777,1.7775,1.7777
EURAUD,20081001,205800,1.7776,1.7785,1.7776,1.7785
EURAUD,20081001,205900,1.7787,1.7787,1.7779,1.7779
EURAUD,20081001,210000,1.7779,1.7782,1.7779,1.7782
EURAUD,20081001,210100,1.7783,1.7786,1.7782,1.7782
EURAUD,20081001,210200,1.7781,1.7783,1.7780,1.7780
EURAUD,20081001,210300,1.7777,1.7778,1.7775,1.7778
EURAUD,20081001,210400,1.7777,1.7777,1.7772,1.7774
EURAUD,20081001,210500,1.7775,1.7775,1.7772,1.7773
EURAUD,20081001,210600,1.7774,1.7782,1.7774,1.7782
EURAUD,20081001,210700,1.7784,1.7789,1.7784,1.7789
EURAUD,20081001,210800,1.7789,1.7793,1.7788,1.7793
EURAUD,20081001,210900,1.7790,1.7790,1.7785,1.7785
EURAUD,20081001,211000,1.7785,1.7788,1.7785,1.7788
EURAUD,20081001,211100,1.7788,1.7791,1.7788,1.7791
EURAUD,20081001,211200,1.7792,1.7793,1.7792,1.7792
EURAUD,20081001,211300,1.7791,1.7791,1.7787,1.7787
EURAUD,20081001,211400,1.7787,1.7788,1.7781,1.7781
EURAUD,20081001,211500,1.7782,1.7782,1.7782,1.7782
EURAUD,20081001,211600,1.7783,1.7785,1.7782,1.7782
EURAUD,20081001,211700,1.7781,1.7781,1.7774,1.7774
EURAUD,20081001,211800,1.7774,1.7779,1.7774,1.7777
EURAUD,20081001,211900,1.7776,1.7776,1.7773,1.7773
EURAUD,20081001,212000,1.7774,1.7777,1.7774,1.7777
EURAUD,20081001,212100,1.7776,1.7777,1.7772,1.7772
EURAUD,20081001,212200,1.7774,1.7780,1.7774,1.7780
EURAUD,20081001,212300,1.7779,1.7781,1.7779,1.7781
EURAUD,20081001,212400,1.7782,1.7782,1.7778,1.7778
EURAUD,20081001,212500,1.7776,1.7779,1.7775,1.7779
EURAUD,20081001,212600,1.7780,1.7782,1.7780,1.7782
EURAUD,20081001,212700,1.7783,1.7786,1.7783,1.7786
EURAUD,20081001,212800,1.7787,1.7787,1.7785,1.7786
EURAUD,20081001,212900,1.7787,1.7788,1.7782,1.7782
EURAUD,20081001,213000,1.7781,1.7784,1.7780,1.7780
EURAUD,20081001,213100,1.7780,1.7781,1.7779,1.7779
EURAUD,20081001,213200,1.7779,1.7779,1.7775,1.7776
EURAUD,20081001,213300,1.7775,1.7776,1.7775,1.7776
EURAUD,20081001,213400,1.7775,1.7775,1.7774,1.7775
EURAUD,20081001,213500,1.7775,1.7775,1.7772,1.7772
EURAUD,20081001,213600,1.7772,1.7773,1.7772,1.7772
EURAUD,20081001,213700,1.7773,1.7773,1.7772,1.7772
EURAUD,20081001,213800,1.7774,1.7774,1.7773,1.7773
EURAUD,20081001,213900,1.7773,1.7773,1.7773,1.7773
EURAUD,20081001,214000,1.7773,1.7775,1.7773,1.7775
EURAUD,20081001,214100,1.7774,1.7774,1.7772,1.7772
EURAUD,20081001,214200,1.7773,1.7773,1.7773,1.7773
EURAUD,20081001,214300,1.7773,1.7773,1.7770,1.7770
EURAUD,20081001,214400,1.7769,1.7772,1.7768,1.7772
EURAUD,20081001,214500,1.7773,1.7773,1.7770,1.7770
EURAUD,20081001,214600,1.7772,1.7773,1.7772,1.7773
EURAUD,20081001,214700,1.7772,1.7772,1.7772,1.7772
EURAUD,20081001,214800,1.7772,1.7773,1.7769,1.7769
EURAUD,20081001,214900,1.7768,1.7772,1.7768,1.7772
EURAUD,20081001,215000,1.7774,1.7775,1.7771,1.7771
EURAUD,20081001,215100,1.7769,1.7770,1.7769,1.7769
EURAUD,20081001,215200,1.7769,1.7773,1.7769,1.7773
EURAUD,20081001,215300,1.7774,1.7777,1.7774,1.7777
EURAUD,20081001,215400,1.7777,1.7777,1.7777,1.7777
EURAUD,20081001,215500,1.7777,1.7777,1.7776,1.7777
EURAUD,20081001,215600,1.7777,1.7777,1.7775,1.7775
EURAUD,20081001,215700,1.7774,1.7774,1.7768,1.7768
EURAUD,20081001,215800,1.7768,1.7768,1.7764,1.7764
EURAUD,20081001,215900,1.7763,1.7763,1.7760,1.7761
EURAUD,20081001,220000,1.7762,1.7767,1.7761,1.7767
EURAUD,20081001,220100,1.7767,1.7767,1.7767,1.7767
EURAUD,20081001,220200,1.7767,1.7770,1.7767,1.7770
EURAUD,20081001,220300,1.7771,1.7773,1.7771,1.7773
EURAUD,20081001,220400,1.7772,1.7772,1.7767,1.7767
EURAUD,20081001,220500,1.7765,1.7765,1.7759,1.7761
EURAUD,20081001,220600,1.7762,1.7766,1.7762,1.7766
EURAUD,20081001,220700,1.7763,1.7763,1.7761,1.7761
EURAUD,20081001,220800,1.7763,1.7770,1.7763,1.7770
EURAUD,20081001,220900,1.7771,1.7774,1.7771,1.7774
EURAUD,20081001,221000,1.7773,1.7774,1.7772,1.7774
EURAUD,20081001,221100,1.7774,1.7785,1.7774,1.7785
EURAUD,20081001,221200,1.7786,1.7787,1.7779,1.7781
EURAUD,20081001,221300,1.7782,1.7782,1.7778,1.7778
EURAUD,20081001,221400,1.7777,1.7777,1.7772,1.7777
EURAUD,20081001,221500,1.7778,1.7779,1.7777,1.7777
EURAUD,20081001,221600,1.7776,1.7779,1.7776,1.7779
EURAUD,20081001,221700,1.7780,1.7783,1.7780,1.7783
EURAUD,20081001,221800,1.7783,1.7783,1.7783,1.7783
EURAUD,20081001,221900,1.7782,1.7782,1.7777,1.7777
EURAUD,20081001,222000,1.7777,1.7777,1.7776,1.7777
EURAUD,20081001,222100,1.7777,1.7780,1.7777,1.7777
EURAUD,20081001,222200,1.7777,1.7779,1.7777,1.7778
EURAUD,20081001,222300,1.7778,1.7781,1.7778,1.7781
EURAUD,20081001,222400,1.7781,1.7783,1.7781,1.7783
EURAUD,20081001,222500,1.7783,1.7784,1.7782,1.7782
EURAUD,20081001,222600,1.7782,1.7782,1.7775,1.7775
EURAUD,20081001,222700,1.7775,1.7775,1.7773,1.7773
EURAUD,20081001,222800,1.7774,1.7775,1.7774,1.7775
EURAUD,20081001,222900,1.7775,1.7778,1.7775,1.7778
EURAUD,20081001,223000,1.7780,1.7785,1.7780,1.7782
EURAUD,20081001,223100,1.7780,1.7780,1.7777,1.7777
EURAUD,20081001,223200,1.7777,1.7777,1.7774,1.7774
EURAUD,20081001,223300,1.7773,1.7774,1.7771,1.7771
EURAUD,20081001,223400,1.7770,1.7770,1.7766,1.7768
EURAUD,20081001,223500,1.7770,1.7780,1.7770,1.7774
EURAUD,20081001,223600,1.7773,1.7775,1.7772,1.7775
EURAUD,20081001,223700,1.7776,1.7787,1.7776,1.7787
EURAUD,20081001,223800,1.7788,1.7789,1.7788,1.7789
EURAUD,20081001,223900,1.7789,1.7790,1.7789,1.7790
EURAUD,20081001,224000,1.7789,1.7789,1.7779,1.7779
EURAUD,20081001,224100,1.7778,1.7778,1.7776,1.7777
EURAUD,20081001,224200,1.7778,1.7778,1.7776,1.7776
EURAUD,20081001,224300,1.7777,1.7777,1.7777,1.7777
EURAUD,20081001,224400,1.7777,1.7777,1.7775,1.7775
EURAUD,20081001,224500,1.7774,1.7774,1.7773,1.7773
EURAUD,20081001,224600,1.7774,1.7775,1.7774,1.7775
EURAUD,20081001,224700,1.7777,1.7782,1.7777,1.7782
EURAUD,20081001,224800,1.7785,1.7789,1.7785,1.7789
EURAUD,20081001,224900,1.7789,1.7793,1.7789,1.7793
EURAUD,20081001,225000,1.7794,1.7794,1.7789,1.7789
EURAUD,20081001,225100,1.7789,1.7790,1.7789,1.7790
EURAUD,20081001,225200,1.7788,1.7788,1.7788,1.7788
EURAUD,20081001,225300,1.7788,1.7789,1.7786,1.7786
EURAUD,20081001,225400,1.7785,1.7786,1.7784,1.7785
EURAUD,20081001,225500,1.7786,1.7786,1.7786,1.7786
EURAUD,20081001,225600,1.7786,1.7786,1.7784,1.7784
EURAUD,20081001,225700,1.7783,1.7783,1.7783,1.7783
EURAUD,20081001,225800,1.7784,1.7786,1.7784,1.7786
EURAUD,20081001,225900,1.7786,1.7788,1.7786,1.7788
EURAUD,20081001,230000,1.7787,1.7787,1.7786,1.7786
EURAUD,20081001,230100,1.7787,1.7788,1.7787,1.7787
EURAUD,20081001,230200,1.7787,1.7789,1.7786,1.7788
EURAUD,20081001,230300,1.7787,1.7794,1.7787,1.7793
EURAUD,20081001,230400,1.7791,1.7792,1.7791,1.7792
EURAUD,20081001,230500,1.7791,1.7793,1.7791,1.7793
EURAUD,20081001,230600,1.7793,1.7793,1.7793,1.7793
EURAUD,20081001,230700,1.7792,1.7792,1.7789,1.7789
EURAUD,20081001,230800,1.7788,1.7788,1.7784,1.7784
EURAUD,20081001,230900,1.7782,1.7786,1.7781,1.7786
EURAUD,20081001,231000,1.7787,1.7796,1.7787,1.7796
EURAUD,20081001,231100,1.7797,1.7812,1.7797,1.7810
EURAUD,20081001,231200,1.7808,1.7808,1.7802,1.7805
EURAUD,20081001,231300,1.7807,1.7809,1.7807,1.7809
EURAUD,20081001,231400,1.7809,1.7809,1.7802,1.7802
EURAUD,20081001,231500,1.7804,1.7807,1.7804,1.7806
EURAUD,20081001,231600,1.7807,1.7808,1.7807,1.7807
EURAUD,20081001,231700,1.7807,1.7807,1.7806,1.7806
EURAUD,20081001,231800,1.7806,1.7807,1.7787,1.7787
EURAUD,20081001,231900,1.7784,1.7785,1.7779,1.7780
EURAUD,20081001,232000,1.7781,1.7781,1.7773,1.7775
EURAUD,20081001,232100,1.7777,1.7788,1.7777,1.7787
EURAUD,20081001,232200,1.7785,1.7785,1.7780,1.7781
EURAUD,20081001,232300,1.7780,1.7781,1.7779,1.7781
EURAUD,20081001,232400,1.7782,1.7787,1.7782,1.7787
EURAUD,20081001,232500,1.7787,1.7787,1.7768,1.7768
EURAUD,20081001,232600,1.7767,1.7782,1.7767,1.7782
EURAUD,20081001,232700,1.7781,1.7781,1.7769,1.7770
EURAUD,20081001,232800,1.7772,1.7772,1.7764,1.7764
EURAUD,20081001,232900,1.7760,1.7780,1.7756,1.7770
EURAUD,20081001,233000,1.7764,1.7764,1.7756,1.7764
EURAUD,20081001,233100,1.7761,1.7763,1.7760,1.7763
EURAUD,20081001,233200,1.7764,1.7766,1.7764,1.7766
EURAUD,20081001,233300,1.7766,1.7767,1.7766,1.7767
EURAUD,20081001,233400,1.7767,1.7767,1.7767,1.7767
EURAUD,20081001,233500,1.7766,1.7767,1.7766,1.7767
EURAUD,20081001,233600,1.7768,1.7768,1.7768,1.7768
EURAUD,20081001,233700,1.7768,1.7768,1.7765,1.7765
EURAUD,20081001,233800,1.7764,1.7764,1.7761,1.7761
EURAUD,20081001,233900,1.7762,1.7762,1.7758,1.7758
EURAUD,20081001,234000,1.7757,1.7757,1.7754,1.7754
EURAUD,20081001,234100,1.7755,1.7761,1.7754,1.7761
EURAUD,20081001,234200,1.7762,1.7768,1.7761,1.7768
EURAUD,20081001,234300,1.7767,1.7767,1.7752,1.7763
EURAUD,20081001,234400,1.7761,1.7761,1.7759,1.7760
EURAUD,20081001,234500,1.7759,1.7759,1.7757,1.7757
EURAUD,20081001,234600,1.7755,1.7756,1.7751,1.7751
EURAUD,20081001,234700,1.7747,1.7747,1.7738,1.7747
EURAUD,20081001,234800,1.7749,1.7751,1.7745,1.7745
EURAUD,20081001,234900,1.7744,1.7744,1.7737,1.7741
EURAUD,20081001,235000,1.7742,1.7744,1.7738,1.7738
EURAUD,20081001,235100,1.7733,1.7733,1.7732,1.7733
EURAUD,20081001,235200,1.7734,1.7734,1.7732,1.7733
EURAUD,20081001,235300,1.7733,1.7734,1.7733,1.7734
EURAUD,20081001,235400,1.7733,1.7733,1.7733,1.7733
EURAUD,20081001,235500,1.7734,1.7736,1.7734,1.7736
EURAUD,20081001,235600,1.7735,1.7735,1.7731,1.7731
EURAUD,20081001,235700,1.7729,1.7735,1.7729,1.7731
EURAUD,20081001,235800,1.7730,1.7737,1.7730,1.7737
EURAUD,20081001,235900,1.7736,1.7736,1.7727,1.7730
EURAUD,20081002,000000,1.7732,1.7734,1.7732,1.7734
EURNZD,20081001,000100,2.1042,2.1042,2.1039,2.1039
EURNZD,20081001,000200,2.1042,2.1050,2.1042,2.1050
EURNZD,20081001,000300,2.1050,2.1050,2.1047,2.1047
EURNZD,20081001,000400,2.1047,2.1048,2.1047,2.1047
EURNZD,20081001,000500,2.1047,2.1048,2.1047,2.1048
EURNZD,20081001,000600,2.1047,2.1047,2.1047,2.1047
EURNZD,20081001,000700,2.1047,2.1048,2.1047,2.1048
EURNZD,20081001,000800,2.1047,2.1047,2.1046,2.1046
EURNZD,20081001,000900,2.1043,2.1043,2.1041,2.1042
EURNZD,20081001,001000,2.1043,2.1044,2.1043,2.1044
EURNZD,20081001,001100,2.1044,2.1044,2.1042,2.1043
EURNZD,20081001,001200,2.1043,2.1043,2.1042,2.1042
EURNZD,20081001,001300,2.1043,2.1044,2.1043,2.1044
EURNZD,20081001,001400,2.1044,2.1047,2.1044,2.1047
EURNZD,20081001,001500,2.1048,2.1048,2.1047,2.1047
EURNZD,20081001,001600,2.1047,2.1049,2.1047,2.1049
EURNZD,20081001,001700,2.1049,2.1054,2.1049,2.1054
EURNZD,20081001,001800,2.1055,2.1057,2.1049,2.1049
EURNZD,20081001,001900,2.1053,2.1065,2.1053,2.1065
EURNZD,20081001,002000,2.1065,2.1065,2.1064,2.1064
EURNZD,20081001,002100,2.1065,2.1081,2.1065,2.1081
EURNZD,20081001,002200,2.1082,2.1085,2.1075,2.1075
EURNZD,20081001,002300,2.1073,2.1073,2.1068,2.1068
EURNZD,20081001,002400,2.1068,2.1068,2.1063,2.1063
EURNZD,20081001,002500,2.1063,2.1063,2.1062,2.1062
EURNZD,20081001,002600,2.1063,2.1063,2.1063,2.1063
EURNZD,20081001,002700,2.1063,2.1067,2.1063,2.1067
EURNZD,20081001,002800,2.1067,2.1072,2.1067,2.1072
EURNZD,20081001,002900,2.1072,2.1078,2.1072,2.1078
EURNZD,20081001,003000,2.1077,2.1077,2.1070,2.1071
EURNZD,20081001,003100,2.1075,2.1081,2.1075,2.1081
EURNZD,20081001,003200,2.1081,2.1083,2.1081,2.1083
EURNZD,20081001,003300,2.1083,2.1083,2.1079,2.1079
EURNZD,20081001,003400,2.1078,2.1078,2.1071,2.1071
EURNZD,20081001,003500,2.1070,2.1070,2.1068,2.1070
EURNZD,20081001,003600,2.1071,2.1072,2.1071,2.1072
EURNZD,20081001,003700,2.1074,2.1075,2.1072,2.1072
EURNZD,20081001,003800,2.1072,2.1072,2.1071,2.1072
EURNZD,20081001,003900,2.1074,2.1074,2.1072,2.1072
EURNZD,20081001,004000,2.1071,2.1074,2.1060,2.1074
EURNZD,20081001,004100,2.1075,2.1077,2.1074,2.1077
EURNZD,20081001,004200,2.1077,2.1077,2.1077,2.1077
EURNZD,20081001,004300,2.1078,2.1078,2.1078,2.1078
EURNZD,20081001,004400,2.1078,2.1078,2.1077,2.1077
EURNZD,20081001,004500,2.1078,2.1078,2.1072,2.1072
EURNZD,20081001,004600,2.1068,2.1068,2.1061,2.1061
EURNZD,20081001,004700,2.1063,2.1067,2.1063,2.1067
EURNZD,20081001,004800,2.1068,2.1068,2.1066,2.1066
EURNZD,20081001,004900,2.1067,2.1068,2.1064,2.1064
EURNZD,20081001,005000,2.1064,2.1069,2.1061,2.1069
EURNZD,20081001,005100,2.1070,2.1071,2.1070,2.1070
EURNZD,20081001,005200,2.1070,2.1072,2.1070,2.1072
EURNZD,20081001,005300,2.1072,2.1074,2.1072,2.1074
EURNZD,20081001,005400,2.1075,2.1078,2.1069,2.1069
EURNZD,20081001,005500,2.1068,2.1068,2.1063,2.1063
EURNZD,20081001,005600,2.1061,2.1061,2.1057,2.1057
EURNZD,20081001,005700,2.1057,2.1058,2.1056,2.1056
EURNZD,20081001,005800,2.1055,2.1060,2.1052,2.1060
EURNZD,20081001,005900,2.1059,2.1068,2.1059,2.1068
EURNZD,20081001,010000,2.1068,2.1068,2.1068,2.1068
EURNZD,20081001,010100,2.1066,2.1069,2.1066,2.1068
EURNZD,20081001,010200,2.1068,2.1070,2.1068,2.1070
EURNZD,20081001,010300,2.1072,2.1078,2.1072,2.1078
EURNZD,20081001,010400,2.1079,2.1083,2.1079,2.1083
EURNZD,20081001,010500,2.1081,2.1081,2.1077,2.1079
EURNZD,20081001,010600,2.1081,2.1081,2.1081,2.1081
EURNZD,20081001,010700,2.1079,2.1082,2.1079,2.1082
EURNZD,20081001,010800,2.1083,2.1088,2.1083,2.1085
EURNZD,20081001,010900,2.1086,2.1089,2.1086,2.1089
EURNZD,20081001,011000,2.1087,2.1088,2.1086,2.1088
EURNZD,20081001,011100,2.1088,2.1088,2.1088,2.1088
EURNZD,20081001,011200,2.1088,2.1095,2.1088,2.1095
EURNZD,20081001,011300,2.1103,2.1109,2.1103,2.1109
EURNZD,20081001,011400,2.1110,2.1116,2.1109,2.1109
EURNZD,20081001,011500,2.1107,2.1107,2.1105,2.1105
EURNZD,20081001,011600,2.1105,2.1105,2.1102,2.1105
EURNZD,20081001,011700,2.1105,2.1105,2.1102,2.1102
EURNZD,20081001,011800,2.1102,2.1104,2.1102,2.1102
EURNZD,20081001,011900,2.1101,2.1101,2.1100,2.1100
EURNZD,20081001,012000,2.1102,2.1107,2.1102,2.1107
EURNZD,20081001,012100,2.1109,2.1110,2.1109,2.1110
EURNZD,20081001,012200,2.1110,2.1110,2.1107,2.1109
EURNZD,20081001,012300,2.1109,2.1109,2.1109,2.1109
EURNZD,20081001,012400,2.1107,2.1107,2.1102,2.1102
EURNZD,20081001,012500,2.1101,2.1101,2.1098,2.1099
EURNZD,20081001,012600,2.1101,2.1109,2.1101,2.1108
EURNZD,20081001,012700,2.1108,2.1108,2.1106,2.1106
EURNZD,20081001,012800,2.1108,2.1109,2.1107,2.1107
EURNZD,20081001,012900,2.1106,2.1106,2.1104,2.1104
EURNZD,20081001,013000,2.1102,2.1102,2.1100,2.1100
EURNZD,20081001,013100,2.1100,2.1100,2.1092,2.1092
EURNZD,20081001,013200,2.1090,2.1090,2.1088,2.1090
EURNZD,20081001,013300,2.1091,2.1096,2.1089,2.1096
EURNZD,20081001,013400,2.1095,2.1095,2.1091,2.1091
EURNZD,20081001,013500,2.1091,2.1091,2.1089,2.1089
EURNZD,20081001,013600,2.1089,2.1091,2.1089,2.1089
EURNZD,20081001,013700,2.1089,2.1092,2.1089,2.1092
EURNZD,20081001,013800,2.1093,2.1098,2.1093,2.1098
EURNZD,20081001,013900,2.1098,2.1100,2.1098,2.1100
EURNZD,20081001,014000,2.1100,2.1100,2.1091,2.1091
EURNZD,20081001,014100,2.1088,2.1088,2.1083,2.1083
EURNZD,20081001,014200,2.1084,2.1091,2.1084,2.1091
EURNZD,20081001,014300,2.1093,2.1095,2.1093,2.1095
EURNZD,20081001,014400,2.1093,2.1093,2.1090,2.1090
EURNZD,20081001,014500,2.1089,2.1089,2.1086,2.1087
EURNZD,20081001,014600,2.1089,2.1089,2.1088,2.1088
EURNZD,20081001,014700,2.1088,2.1091,2.1088,2.1091
EURNZD,20081001,014800,2.1091,2.1094,2.1091,2.1094
EURNZD,20081001,014900,2.1094,2.1096,2.1094,2.1095
EURNZD,20081001,015000,2.1094,2.1094,2.1089,2.1089
EURNZD,20081001,015100,2.1088,2.1088,2.1084,2.1084
EURNZD,20081001,015200,2.1081,2.1081,2.1078,2.1079
EURNZD,20081001,015300,2.1081,2.1086,2.1081,2.1086
EURNZD,20081001,015400,2.1088,2.1093,2.1088,2.1093
EURNZD,20081001,015500,2.1092,2.1092,2.1088,2.1090
EURNZD,20081001,015600,2.1089,2.1089,2.1086,2.1086
EURNZD,20081001,015700,2.1084,2.1085,2.1084,2.1085
EURNZD,20081001,015800,2.1086,2.1086,2.1082,2.1085
EURNZD,20081001,015900,2.1086,2.1095,2.1086,2.1095
EURNZD,20081001,020000,2.1098,2.1103,2.1098,2.1102
EURNZD,20081001,020100,2.1101,2.1101,2.1090,2.1090
EURNZD,20081001,020200,2.1089,2.1089,2.1085,2.1085
EURNZD,20081001,020300,2.1086,2.1095,2.1086,2.1091
EURNZD,20081001,020400,2.1090,2.1093,2.1090,2.1093
EURNZD,20081001,020500,2.1092,2.1108,2.1092,2.1105
EURNZD,20081001,020600,2.1103,2.1103,2.1093,2.1093
EURNZD,20081001,020700,2.1094,2.1095,2.1094,2.1094
EURNZD,20081001,020800,2.1093,2.1093,2.1089,2.1089
EURNZD,20081001,020900,2.1089,2.1089,2.1088,2.1088
EURNZD,20081001,021000,2.1086,2.1086,2.1075,2.1075
EURNZD,20081001,021100,2.1077,2.1085,2.1077,2.1085
EURNZD,20081001,021200,2.1088,2.1095,2.1088,2.1095
EURNZD,20081001,021300,2.1093,2.1093,2.1084,2.1084
EURNZD,20081001,021400,2.1082,2.1082,2.1081,2.1082
EURNZD,20081001,021500,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,021600,2.1082,2.1082,2.1078,2.1078
EURNZD,20081001,021700,2.1077,2.1077,2.1075,2.1077
EURNZD,20081001,021800,2.1077,2.1077,2.1072,2.1072
EURNZD,20081001,021900,2.1073,2.1073,2.1072,2.1072
EURNZD,20081001,022000,2.1071,2.1073,2.1071,2.1073
EURNZD,20081001,022100,2.1073,2.1075,2.1071,2.1071
EURNZD,20081001,022200,2.1073,2.1077,2.1073,2.1077
EURNZD,20081001,022300,2.1078,2.1084,2.1078,2.1084
EURNZD,20081001,022400,2.1082,2.1082,2.1081,2.1082
EURNZD,20081001,022500,2.1084,2.1092,2.1084,2.1092
EURNZD,20081001,022600,2.1094,2.1094,2.1089,2.1089
EURNZD,20081001,022700,2.1089,2.1089,2.1086,2.1086
EURNZD,20081001,022800,2.1086,2.1087,2.1086,2.1086
EURNZD,20081001,022900,2.1082,2.1082,2.1075,2.1075
EURNZD,20081001,023000,2.1076,2.1084,2.1076,2.1084
EURNZD,20081001,023100,2.1084,2.1084,2.1075,2.1075
EURNZD,20081001,023200,2.1075,2.1086,2.1075,2.1086
EURNZD,20081001,023300,2.1085,2.1085,2.1083,2.1084
EURNZD,20081001,023400,2.1082,2.1082,2.1077,2.1077
EURNZD,20081001,023500,2.1077,2.1079,2.1077,2.1079
EURNZD,20081001,023600,2.1079,2.1080,2.1079,2.1080
EURNZD,20081001,023700,2.1080,2.1083,2.1080,2.1083
EURNZD,20081001,023800,2.1082,2.1082,2.1077,2.1077
EURNZD,20081001,023900,2.1077,2.1078,2.1077,2.1078
EURNZD,20081001,024000,2.1078,2.1082,2.1078,2.1082
EURNZD,20081001,024100,2.1083,2.1089,2.1083,2.1089
EURNZD,20081001,024200,2.1091,2.1095,2.1091,2.1095
EURNZD,20081001,024300,2.1096,2.1096,2.1095,2.1095
EURNZD,20081001,024400,2.1092,2.1092,2.1089,2.1091
EURNZD,20081001,024500,2.1092,2.1095,2.1092,2.1095
EURNZD,20081001,024600,2.1095,2.1095,2.1095,2.1095
EURNZD,20081001,024700,2.1096,2.1096,2.1089,2.1090
EURNZD,20081001,024800,2.1092,2.1103,2.1092,2.1103
EURNZD,20081001,024900,2.1102,2.1102,2.1095,2.1099
EURNZD,20081001,025000,2.1099,2.1099,2.1098,2.1098
EURNZD,20081001,025100,2.1099,2.1117,2.1099,2.1116
EURNZD,20081001,025200,2.1113,2.1113,2.1102,2.1102
EURNZD,20081001,025300,2.1104,2.1106,2.1103,2.1103
EURNZD,20081001,025400,2.1105,2.1105,2.1103,2.1103
EURNZD,20081001,025500,2.1103,2.1103,2.1095,2.1097
EURNZD,20081001,025600,2.1099,2.1101,2.1091,2.1093
EURNZD,20081001,025700,2.1096,2.1096,2.1086,2.1089
EURNZD,20081001,025800,2.1093,2.1098,2.1093,2.1095
EURNZD,20081001,025900,2.1093,2.1093,2.1091,2.1091
EURNZD,20081001,030000,2.1088,2.1088,2.1084,2.1086
EURNZD,20081001,030100,2.1087,2.1095,2.1087,2.1095
EURNZD,20081001,030200,2.1095,2.1099,2.1095,2.1099
EURNZD,20081001,030300,2.1099,2.1102,2.1098,2.1102
EURNZD,20081001,030400,2.1098,2.1101,2.1096,2.1101
EURNZD,20081001,030500,2.1102,2.1105,2.1102,2.1105
EURNZD,20081001,030600,2.1105,2.1105,2.1103,2.1103
EURNZD,20081001,030700,2.1106,2.1114,2.1106,2.1114
EURNZD,20081001,030800,2.1116,2.1116,2.1107,2.1107
EURNZD,20081001,030900,2.1106,2.1113,2.1105,2.1110
EURNZD,20081001,031000,2.1109,2.1113,2.1109,2.1109
EURNZD,20081001,031100,2.1111,2.1111,2.1105,2.1105
EURNZD,20081001,031200,2.1103,2.1103,2.1102,2.1102
EURNZD,20081001,031300,2.1103,2.1103,2.1102,2.1102
EURNZD,20081001,031400,2.1103,2.1103,2.1095,2.1095
EURNZD,20081001,031500,2.1092,2.1092,2.1084,2.1091
EURNZD,20081001,031600,2.1093,2.1095,2.1086,2.1095
EURNZD,20081001,031700,2.1093,2.1093,2.1087,2.1087
EURNZD,20081001,031800,2.1085,2.1085,2.1072,2.1084
EURNZD,20081001,031900,2.1086,2.1086,2.1082,2.1082
EURNZD,20081001,032000,2.1084,2.1087,2.1084,2.1087
EURNZD,20081001,032100,2.1086,2.1086,2.1082,2.1082
EURNZD,20081001,032200,2.1081,2.1081,2.1073,2.1074
EURNZD,20081001,032300,2.1075,2.1076,2.1072,2.1076
EURNZD,20081001,032400,2.1077,2.1079,2.1077,2.1079
EURNZD,20081001,032500,2.1081,2.1083,2.1077,2.1077
EURNZD,20081001,032600,2.1075,2.1075,2.1072,2.1072
EURNZD,20081001,032700,2.1072,2.1075,2.1072,2.1075
EURNZD,20081001,032800,2.1075,2.1077,2.1075,2.1077
EURNZD,20081001,032900,2.1075,2.1082,2.1075,2.1082
EURNZD,20081001,033000,2.1084,2.1091,2.1084,2.1091
EURNZD,20081001,033100,2.1090,2.1090,2.1089,2.1090
EURNZD,20081001,033200,2.1089,2.1089,2.1089,2.1089
EURNZD,20081001,033300,2.1088,2.1090,2.1082,2.1090
EURNZD,20081001,033400,2.1091,2.1091,2.1084,2.1084
EURNZD,20081001,033500,2.1084,2.1084,2.1078,2.1081
EURNZD,20081001,033600,2.1082,2.1082,2.1079,2.1082
EURNZD,20081001,033700,2.1086,2.1089,2.1086,2.1086
EURNZD,20081001,033800,2.1085,2.1085,2.1084,2.1084
EURNZD,20081001,033900,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,034000,2.1084,2.1088,2.1084,2.1088
EURNZD,20081001,034100,2.1086,2.1088,2.1086,2.1087
EURNZD,20081001,034200,2.1087,2.1091,2.1087,2.1091
EURNZD,20081001,034300,2.1092,2.1094,2.1091,2.1091
EURNZD,20081001,034400,2.1090,2.1090,2.1086,2.1087
EURNZD,20081001,034500,2.1086,2.1086,2.1086,2.1086
EURNZD,20081001,034600,2.1086,2.1086,2.1085,2.1086
EURNZD,20081001,034700,2.1087,2.1091,2.1087,2.1089
EURNZD,20081001,034800,2.1088,2.1090,2.1088,2.1089
EURNZD,20081001,034900,2.1089,2.1089,2.1085,2.1085
EURNZD,20081001,035000,2.1084,2.1084,2.1077,2.1077
EURNZD,20081001,035100,2.1081,2.1085,2.1081,2.1085
EURNZD,20081001,035200,2.1086,2.1086,2.1083,2.1083
EURNZD,20081001,035300,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,035400,2.1081,2.1085,2.1075,2.1085
EURNZD,20081001,035500,2.1089,2.1093,2.1089,2.1093
EURNZD,20081001,035600,2.1095,2.1096,2.1095,2.1096
EURNZD,20081001,035700,2.1098,2.1098,2.1098,2.1098
EURNZD,20081001,035800,2.1098,2.1098,2.1096,2.1096
EURNZD,20081001,035900,2.1095,2.1095,2.1093,2.1095
EURNZD,20081001,040000,2.1097,2.1098,2.1095,2.1098
EURNZD,20081001,040100,2.1100,2.1107,2.1100,2.1107
EURNZD,20081001,040200,2.1106,2.1117,2.1106,2.1117
EURNZD,20081001,040300,2.1117,2.1120,2.1117,2.1120
EURNZD,20081001,040400,2.1120,2.1120,2.1119,2.1119
EURNZD,20081001,040500,2.1116,2.1116,2.1111,2.1111
EURNZD,20081001,040600,2.1109,2.1112,2.1109,2.1112
EURNZD,20081001,040700,2.1112,2.1112,2.1106,2.1106
EURNZD,20081001,040800,2.1105,2.1105,2.1102,2.1102
EURNZD,20081001,040900,2.1103,2.1103,2.1100,2.1103
EURNZD,20081001,041000,2.1103,2.1109,2.1103,2.1109
EURNZD,20081001,041100,2.1112,2.1112,2.1103,2.1104
EURNZD,20081001,041200,2.1105,2.1114,2.1105,2.1114
EURNZD,20081001,041300,2.1117,2.1128,2.1117,2.1123
EURNZD,20081001,041400,2.1124,2.1126,2.1124,2.1124
EURNZD,20081001,041500,2.1123,2.1130,2.1123,2.1130
EURNZD,20081001,041600,2.1132,2.1137,2.1132,2.1137
EURNZD,20081001,041700,2.1137,2.1138,2.1135,2.1135
EURNZD,20081001,041800,2.1134,2.1134,2.1133,2.1133
EURNZD,20081001,041900,2.1131,2.1131,2.1109,2.1109
EURNZD,20081001,042000,2.1109,2.1123,2.1109,2.1123
EURNZD,20081001,042100,2.1126,2.1130,2.1120,2.1120
EURNZD,20081001,042200,2.1122,2.1122,2.1113,2.1113
EURNZD,20081001,042300,2.1116,2.1130,2.1116,2.1130
EURNZD,20081001,042400,2.1130,2.1133,2.1126,2.1126
EURNZD,20081001,042500,2.1124,2.1128,2.1123,2.1128
EURNZD,20081001,042600,2.1130,2.1130,2.1121,2.1121
EURNZD,20081001,042700,2.1119,2.1123,2.1119,2.1123
EURNZD,20081001,042800,2.1123,2.1123,2.1101,2.1101
EURNZD,20081001,042900,2.1099,2.1099,2.1035,2.1035
EURNZD,20081001,043000,2.1036,2.1060,2.1036,2.1060
EURNZD,20081001,043100,2.1058,2.1065,2.1058,2.1065
EURNZD,20081001,043200,2.1067,2.1073,2.1067,2.1073
EURNZD,20081001,043300,2.1074,2.1076,2.1074,2.1076
EURNZD,20081001,043400,2.1077,2.1085,2.1077,2.1078
EURNZD,20081001,043500,2.1077,2.1078,2.1073,2.1078
EURNZD,20081001,043600,2.1084,2.1092,2.1079,2.1079
EURNZD,20081001,043700,2.1077,2.1083,2.1077,2.1083
EURNZD,20081001,043800,2.1085,2.1089,2.1085,2.1086
EURNZD,20081001,043900,2.1086,2.1089,2.1086,2.1086
EURNZD,20081001,044000,2.1085,2.1089,2.1085,2.1089
EURNZD,20081001,044100,2.1088,2.1088,2.1079,2.1085
EURNZD,20081001,044200,2.1088,2.1089,2.1088,2.1088
EURNZD,20081001,044300,2.1088,2.1088,2.1086,2.1086
EURNZD,20081001,044400,2.1085,2.1086,2.1082,2.1082
EURNZD,20081001,044500,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,044600,2.1081,2.1082,2.1079,2.1082
EURNZD,20081001,044700,2.1085,2.1086,2.1085,2.1086
EURNZD,20081001,044800,2.1086,2.1087,2.1082,2.1082
EURNZD,20081001,044900,2.1080,2.1080,2.1079,2.1079
EURNZD,20081001,045000,2.1082,2.1084,2.1079,2.1079
EURNZD,20081001,045100,2.1078,2.1078,2.1074,2.1074
EURNZD,20081001,045200,2.1075,2.1078,2.1075,2.1078
EURNZD,20081001,045300,2.1078,2.1082,2.1078,2.1082
EURNZD,20081001,045400,2.1084,2.1084,2.1082,2.1082
EURNZD,20081001,045500,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,045600,2.1082,2.1086,2.1082,2.1083
EURNZD,20081001,045700,2.1082,2.1089,2.1081,2.1089
EURNZD,20081001,045800,2.1091,2.1095,2.1091,2.1092
EURNZD,20081001,045900,2.1091,2.1098,2.1091,2.1097
EURNZD,20081001,050000,2.1095,2.1095,2.1089,2.1089
EURNZD,20081001,050100,2.1087,2.1088,2.1083,2.1088
EURNZD,20081001,050200,2.1086,2.1086,2.1084,2.1084
EURNZD,20081001,050300,2.1083,2.1083,2.1082,2.1082
EURNZD,20081001,050400,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,050500,2.1083,2.1083,2.1083,2.1083
EURNZD,20081001,050600,2.1086,2.1087,2.1086,2.1086
EURNZD,20081001,050700,2.1083,2.1083,2.1077,2.1077
EURNZD,20081001,050800,2.1076,2.1079,2.1072,2.1079
EURNZD,20081001,050900,2.1082,2.1084,2.1082,2.1084
EURNZD,20081001,051000,2.1082,2.1084,2.1082,2.1084
EURNZD,20081001,051100,2.1084,2.1088,2.1084,2.1088
EURNZD,20081001,051200,2.1089,2.1094,2.1089,2.1092
EURNZD,20081001,051300,2.1090,2.1090,2.1087,2.1087
EURNZD,20081001,051400,2.1088,2.1089,2.1088,2.1088
EURNZD,20081001,051500,2.1086,2.1086,2.1081,2.1081
EURNZD,20081001,051600,2.1081,2.1081,2.1074,2.1074
EURNZD,20081001,051700,2.1071,2.1071,2.1065,2.1068
EURNZD,20081001,051800,2.1069,2.1070,2.1064,2.1065
EURNZD,20081001,051900,2.1065,2.1065,2.1065,2.1065
EURNZD,20081001,052000,2.1064,2.1065,2.1064,2.1064
EURNZD,20081001,052100,2.1063,2.1067,2.1061,2.1067
EURNZD,20081001,052200,2.1068,2.1068,2.1067,2.1068
EURNZD,20081001,052300,2.1072,2.1079,2.1072,2.1079
EURNZD,20081001,052400,2.1081,2.1081,2.1077,2.1077
EURNZD,20081001,052500,2.1080,2.1091,2.1080,2.1091
EURNZD,20081001,052600,2.1091,2.1091,2.1087,2.1087
EURNZD,20081001,052700,2.1086,2.1087,2.1086,2.1086
EURNZD,20081001,052800,2.1083,2.1084,2.1081,2.1084
EURNZD,20081001,052900,2.1082,2.1082,2.1079,2.1079
EURNZD,20081001,053000,2.1077,2.1077,2.1074,2.1074
EURNZD,20081001,053100,2.1070,2.1071,2.1070,2.1071
EURNZD,20081001,053200,2.1070,2.1070,2.1069,2.1070
EURNZD,20081001,053300,2.1068,2.1068,2.1064,2.1064
EURNZD,20081001,053400,2.1067,2.1070,2.1067,2.1070
EURNZD,20081001,053500,2.1072,2.1078,2.1072,2.1078
EURNZD,20081001,053600,2.1080,2.1088,2.1080,2.1088
EURNZD,20081001,053700,2.1091,2.1091,2.1084,2.1084
EURNZD,20081001,053800,2.1084,2.1087,2.1084,2.1087
EURNZD,20081001,053900,2.1087,2.1089,2.1087,2.1089
EURNZD,20081001,054000,2.1089,2.1089,2.1081,2.1083
EURNZD,20081001,054100,2.1084,2.1086,2.1077,2.1077
EURNZD,20081001,054200,2.1076,2.1079,2.1076,2.1079
EURNZD,20081001,054300,2.1079,2.1079,2.1077,2.1077
EURNZD,20081001,054400,2.1077,2.1077,2.1075,2.1075
EURNZD,20081001,054500,2.1074,2.1074,2.1072,2.1074
EURNZD,20081001,054600,2.1072,2.1072,2.1070,2.1070
EURNZD,20081001,054700,2.1071,2.1074,2.1070,2.1070
EURNZD,20081001,054800,2.1068,2.1068,2.1065,2.1066
EURNZD,20081001,054900,2.1067,2.1067,2.1056,2.1056
EURNZD,20081001,055000,2.1058,2.1058,2.1058,2.1058
EURNZD,20081001,055100,2.1060,2.1067,2.1060,2.1063
EURNZD,20081001,055200,2.1063,2.1063,2.1061,2.1061
EURNZD,20081001,055300,2.1061,2.1061,2.1059,2.1061
EURNZD,20081001,055400,2.1063,2.1063,2.1060,2.1060
EURNZD,20081001,055500,2.1060,2.1060,2.1058,2.1060
EURNZD,20081001,055600,2.1061,2.1067,2.1061,2.1067
EURNZD,20081001,055700,2.1070,2.1072,2.1070,2.1071
EURNZD,20081001,055800,2.1070,2.1070,2.1060,2.1060
EURNZD,20081001,055900,2.1061,2.1063,2.1061,2.1061
EURNZD,20081001,060000,2.1063,2.1068,2.1063,2.1068
EURNZD,20081001,060100,2.1070,2.1074,2.1070,2.1072
EURNZD,20081001,060200,2.1070,2.1070,2.1063,2.1063
EURNZD,20081001,060300,2.1066,2.1077,2.1066,2.1075
EURNZD,20081001,060400,2.1075,2.1077,2.1072,2.1072
EURNZD,20081001,060500,2.1071,2.1071,2.1068,2.1069
EURNZD,20081001,060600,2.1071,2.1074,2.1071,2.1072
EURNZD,20081001,060700,2.1071,2.1071,2.1063,2.1064
EURNZD,20081001,060800,2.1066,2.1072,2.1066,2.1072
EURNZD,20081001,060900,2.1071,2.1071,2.1068,2.1068
EURNZD,20081001,061000,2.1068,2.1068,2.1065,2.1065
EURNZD,20081001,061100,2.1064,2.1064,2.1063,2.1063
EURNZD,20081001,061200,2.1064,2.1064,2.1059,2.1060
EURNZD,20081001,061300,2.1062,2.1066,2.1062,2.1066
EURNZD,20081001,061400,2.1067,2.1075,2.1067,2.1075
EURNZD,20081001,061500,2.1077,2.1077,2.1067,2.1067
EURNZD,20081001,061600,2.1067,2.1067,2.1065,2.1065
EURNZD,20081001,061700,2.1067,2.1067,2.1065,2.1065
EURNZD,20081001,061800,2.1065,2.1071,2.1065,2.1071
EURNZD,20081001,061900,2.1072,2.1072,2.1068,2.1068
EURNZD,20081001,062000,2.1067,2.1067,2.1063,2.1063
EURNZD,20081001,062100,2.1064,2.1071,2.1064,2.1071
EURNZD,20081001,062200,2.1072,2.1074,2.1072,2.1074
EURNZD,20081001,062300,2.1074,2.1074,2.1072,2.1072
EURNZD,20081001,062400,2.1071,2.1071,2.1068,2.1068
EURNZD,20081001,062500,2.1067,2.1067,2.1064,2.1066
EURNZD,20081001,062600,2.1068,2.1070,2.1063,2.1063
EURNZD,20081001,062700,2.1065,2.1073,2.1065,2.1073
EURNZD,20081001,062800,2.1077,2.1079,2.1073,2.1073
EURNZD,20081001,062900,2.1074,2.1078,2.1074,2.1078
EURNZD,20081001,063000,2.1079,2.1080,2.1077,2.1077
EURNZD,20081001,063100,2.1075,2.1079,2.1075,2.1079
EURNZD,20081001,063200,2.1079,2.1079,2.1077,2.1077
EURNZD,20081001,063300,2.1079,2.1082,2.1079,2.1082
EURNZD,20081001,063400,2.1084,2.1084,2.1082,2.1082
EURNZD,20081001,063500,2.1082,2.1082,2.1080,2.1082
EURNZD,20081001,063600,2.1082,2.1082,2.1082,2.1082
EURNZD,20081001,063700,2.1083,2.1084,2.1083,2.1084
EURNZD,20081001,063800,2.1084,2.1086,2.1084,2.1086
EURNZD,20081001,063900,2.1087,2.1088,2.1086,2.1086
EURNZD,20081001,064000,2.1086,2.1087,2.1086,2.1086
EURNZD,20081001,064100,2.1086,2.1087,2.1086,2.1087
EURNZD,20081001,064200,2.1089,2.1091,2.1089,2.1091
EURNZD,20081001,064300,2.1091,2.1091,2.1089,2.1089
EURNZD,20081001,064400,2.1088,2.1088,2.1081,2.1081
EURNZD,20081001,064500,2.1081,2.1082,2.1079,2.1079
EURNZD,20081001,064600,2.1081,2.1082,2.1081,2.1082
EURNZD,20081001,064700,2.1084,2.1089,2.1084,2.1089
EURNZD,20081001,064800,2.1091,2.1098,2.1091,2.1098
EURNZD,20081001,064900,2.1096,2.1098,2.1096,2.1098
EURNZD,20081001,065000,2.1098,2.1098,2.1098,2.1098
EURNZD,20081001,065100,2.1099,2.1099,2.1099,2.1099
EURNZD,20081001,065200,2.1098,2.1098,2.1095,2.1095
EURNZD,20081001,065300,2.1095,2.1095,2.1094,2.1094
EURNZD,20081001,065400,2.1093,2.1093,2.1092,2.1092
EURNZD,20081001,065500,2.1092,2.1092,2.1092,2.1092
EURNZD,20081001,065600,2.1093,2.1093,2.1091,2.1093
EURNZD,20081001,065700,2.1092,2.1092,2.1089,2.1090
EURNZD,20081001,065800,2.1089,2.1089,2.1089,2.1089
EURNZD,20081001,065900,2.1088,2.1088,2.1081,2.1081
EURNZD,20081001,070000,2.1082,2.1085,2.1082,2.1085
EURNZD,20081001,070100,2.1087,2.1091,2.1087,2.1091
EURNZD,20081001,070200,2.1091,2.1092,2.1091,2.1092
EURNZD,20081001,070300,2.1092,2.1092,2.1089,2.1089
EURNZD,20081001,070400,2.1085,2.1085,2.1072,2.1072
EURNZD,20081001,070500,2.1071,2.1074,2.1061,2.1074
EURNZD,20081001,070600,2.1072,2.1072,2.1071,2.1071
EURNZD,20081001,070700,2.1070,2.1070,2.1070,2.1070
EURNZD,20081001,070800,2.1069,2.1069,2.1066,2.1066
EURNZD,20081001,070900,2.1062,2.1062,2.1050,2.1053
EURNZD,20081001,071000,2.1054,2.1057,2.1054,2.1057
EURNZD,20081001,071100,2.1056,2.1065,2.1056,2.1065
EURNZD,20081001,071200,2.1070,2.1074,2.1070,2.1074
EURNZD,20081001,071300,2.1072,2.1072,2.1071,2.1071
EURNZD,20081001,071400,2.1072,2.1074,2.1072,2.1074
EURNZD,20081001,071500,2.1074,2.1074,2.1072,2.1074
EURNZD,20081001,071600,2.1075,2.1075,2.1067,2.1071
EURNZD,20081001,071700,2.1074,2.1084,2.1074,2.1075
EURNZD,20081001,071800,2.1074,2.1074,2.1067,2.1067
EURNZD,20081001,071900,2.1066,2.1070,2.1064,2.1070
EURNZD,20081001,072000,2.1072,2.1078,2.1072,2.1078
EURNZD,20081001,072100,2.1077,2.1077,2.1072,2.1072
EURNZD,20081001,072200,2.1072,2.1072,2.1065,2.1065
EURNZD,20081001,072300,2.1068,2.1079,2.1068,2.1079
EURNZD,20081001,072400,2.1079,2.1079,2.1075,2.1075
EURNZD,20081001,072500,2.1074,2.1078,2.1074,2.1078
EURNZD,20081001,072600,2.1079,2.1082,2.1076,2.1076
EURNZD,20081001,072700,2.1077,2.1081,2.1077,2.1078
EURNZD,20081001,072800,2.1079,2.1079,2.1067,2.1067
EURNZD,20081001,072900,2.1066,2.1066,2.1061,2.1061
EURNZD,20081001,073000,2.1063,2.1066,2.1063,2.1066
EURNZD,20081001,073100,2.1067,2.1068,2.1061,2.1061
EURNZD,20081001,073200,2.1061,2.1062,2.1061,2.1062
EURNZD,20081001,073300,2.1061,2.1061,2.1059,2.1060
EURNZD,20081001,073400,2.1060,2.1060,2.1058,2.1058
EURNZD,20081001,073500,2.1059,2.1059,2.1058,2.1058
EURNZD,20081001,073600,2.1058,2.1058,2.1038,2.1046
EURNZD,20081001,073700,2.1047,2.1063,2.1047,2.1061
EURNZD,20081001,073800,2.1060,2.1060,2.1055,2.1055
EURNZD,20081001,073900,2.1056,2.1065,2.1056,2.1065
EURNZD,20081001,074000,2.1066,2.1066,2.1053,2.1053
EURNZD,20081001,074100,2.1051,2.1051,2.1042,2.1042
EURNZD,20081001,074200,2.1043,2.1057,2.1043,2.1054
EURNZD,20081001,074300,2.1051,2.1051,2.1039,2.1039
EURNZD,20081001,074400,2.1039,2.1043,2.1039,2.1043
EURNZD,20081001,074500,2.1044,2.1046,2.1033,2.1033
EURNZD,20081001,074600,2.1031,2.1031,2.1015,2.1016
EURNZD,20081001,074700,2.1016,2.1021,2.1013,2.1021
EURNZD,20081001,074800,2.1022,2.1024,2.1018,2.1024
EURNZD,20081001,074900,2.1026,2.1029,2.1026,2.1029
EURNZD,20081001,075000,2.1028,2.1033,2.1028,2.1033
EURNZD,20081001,075100,2.1029,2.1029,2.1024,2.1028
EURNZD,20081001,075200,2.1028,2.1028,2.1018,2.1021
EURNZD,20081001,075300,2.1019,2.1028,2.1019,2.1024
EURNZD,20081001,075400,2.1022,2.1022,2.1014,2.1021
EURNZD,20081001,075500,2.1022,2.1032,2.1022,2.1032
EURNZD,20081001,075600,2.1030,2.1030,2.1022,2.1022
EURNZD,20081001,075700,2.1021,2.1021,2.1007,2.1013
EURNZD,20081001,075800,2.1015,2.1016,2.1014,2.1014
EURNZD,20081001,075900,2.1012,2.1012,2.1012,2.1012
EURNZD,20081001,080000,2.1012,2.1018,2.1012,2.1018
EURNZD,20081001,080100,2.1018,2.1022,2.1018,2.1022
EURNZD,20081001,080200,2.1022,2.1023,2.1022,2.1023
EURNZD,20081001,080300,2.1024,2.1024,2.1023,2.1023
EURNZD,20081001,080400,2.1023,2.1023,2.1015,2.1015
EURNZD,20081001,080500,2.1015,2.1015,2.1011,2.1011
EURNZD,20081001,080600,2.1010,2.1014,2.1010,2.1014
EURNZD,20081001,080700,2.1015,2.1023,2.1015,2.1023
EURNZD,20081001,080800,2.1024,2.1024,2.0987,2.0987
EURNZD,20081001,080900,2.0988,2.0991,2.0981,2.0985
EURNZD,20081001,081000,2.0989,2.0993,2.0984,2.0984
EURNZD,20081001,081100,2.0983,2.0991,2.0977,2.0991
EURNZD,20081001,081200,2.0990,2.1002,2.0986,2.0990
EURNZD,20081001,081300,2.0992,2.0996,2.0991,2.0996
EURNZD,20081001,081400,2.0994,2.0996,2.0984,2.0989
EURNZD,20081001,081500,2.0979,2.0979,2.0970,2.0970
EURNZD,20081001,081600,2.0969,2.0969,2.0949,2.0949
EURNZD,20081001,081700,2.0948,2.0948,2.0944,2.0945
EURNZD,20081001,081800,2.0944,2.0945,2.0942,2.0945
EURNZD,20081001,081900,2.0948,2.0954,2.0948,2.0951
EURNZD,20081001,082000,2.0952,2.0960,2.0948,2.0948
EURNZD,20081001,082100,2.0951,2.0993,2.0951,2.0987
EURNZD,20081001,082200,2.0986,2.0986,2.0974,2.0974
EURNZD,20081001,082300,2.0972,2.0972,2.0965,2.0965
EURNZD,20081001,082400,2.0963,2.0963,2.0956,2.0956
EURNZD,20081001,082500,2.0958,2.0970,2.0958,2.0970
EURNZD,20081001,082600,2.0972,2.0983,2.0972,2.0983
EURNZD,20081001,082700,2.0982,2.0982,2.0970,2.0970
EURNZD,20081001,082800,2.0968,2.0971,2.0968,2.0971
EURNZD,20081001,082900,2.0972,2.0987,2.0972,2.0982
EURNZD,20081001,083000,2.0980,2.0986,2.0976,2.0976
EURNZD,20081001,083100,2.0975,2.0975,2.0955,2.0955
EURNZD,20081001,083200,2.0952,2.0963,2.0947,2.0963
EURNZD,20081001,083300,2.0962,2.0967,2.0954,2.0967
EURNZD,20081001,083400,2.0969,2.0969,2.0958,2.0960
EURNZD,20081001,083500,2.0964,2.0977,2.0964,2.0975
EURNZD,20081001,083600,2.0972,2.0976,2.0972,2.0975
EURNZD,20081001,083700,2.0973,2.0977,2.0973,2.0977
EURNZD,20081001,083800,2.0978,2.0979,2.0977,2.0979
EURNZD,20081001,083900,2.0978,2.0980,2.0976,2.0979
EURNZD,20081001,084000,2.0977,2.0979,2.0977,2.0979
EURNZD,20081001,084100,2.0980,2.0991,2.0980,2.0990
EURNZD,20081001,084200,2.0990,2.0990,2.0977,2.0977
EURNZD,20081001,084300,2.0976,2.0976,2.0965,2.0965
EURNZD,20081001,084400,2.0966,2.0968,2.0966,2.0968
EURNZD,20081001,084500,2.0966,2.0966,2.0963,2.0966
EURNZD,20081001,084600,2.0968,2.0968,2.0966,2.0966
EURNZD,20081001,084700,2.0965,2.0965,2.0956,2.0957
EURNZD,20081001,084800,2.0959,2.0960,2.0958,2.0958
EURNZD,20081001,084900,2.0959,2.0965,2.0959,2.0964
EURNZD,20081001,085000,2.0965,2.0972,2.0965,2.0972
EURNZD,20081001,085100,2.0975,2.0975,2.0970,2.0970
EURNZD,20081001,085200,2.0968,2.0969,2.0966,2.0967
EURNZD,20081001,085300,2.0968,2.0968,2.0966,2.0968
EURNZD,20081001,085400,2.0968,2.0968,2.0962,2.0964
EURNZD,20081001,085500,2.0966,2.0968,2.0965,2.0965
EURNZD,20081001,085600,2.0963,2.0968,2.0962,2.0965
EURNZD,20081001,085700,2.0967,2.0974,2.0967,2.0974
EURNZD,20081001,085800,2.0973,2.0973,2.0965,2.0966
EURNZD,20081001,085900,2.0967,2.0969,2.0959,2.0959
EURNZD,20081001,090000,2.0958,2.0958,2.0949,2.0949
EURNZD,20081001,090100,2.0945,2.0946,2.0919,2.0920
EURNZD,20081001,090200,2.0919,2.0931,2.0919,2.0931
EURNZD,20081001,090300,2.0935,2.0943,2.0935,2.0941
EURNZD,20081001,090400,2.0938,2.0958,2.0927,2.0958
EURNZD,20081001,090500,2.0954,2.0954,2.0949,2.0951
EURNZD,20081001,090600,2.0951,2.0951,2.0949,2.0949
EURNZD,20081001,090700,2.0947,2.0955,2.0945,2.0955
EURNZD,20081001,090800,2.0956,2.0959,2.0949,2.0949
EURNZD,20081001,090900,2.0947,2.0954,2.0944,2.0954
EURNZD,20081001,091000,2.0952,2.0962,2.0952,2.0962
EURNZD,20081001,091100,2.0963,2.0963,2.0957,2.0957
EURNZD,20081001,091200,2.0958,2.0961,2.0951,2.0951
EURNZD,20081001,091300,2.0949,2.0953,2.0944,2.0953
EURNZD,20081001,091400,2.0954,2.0955,2.0951,2.0951
EURNZD,20081001,091500,2.0949,2.0952,2.0948,2.0952
EURNZD,20081001,091600,2.0955,2.0956,2.0946,2.0947
EURNZD,20081001,091700,2.0948,2.0951,2.0947,2.0951
EURNZD,20081001,091800,2.0948,2.0948,2.0936,2.0938
EURNZD,20081001,091900,2.0940,2.0946,2.0940,2.0946
EURNZD,20081001,092000,2.0947,2.0951,2.0947,2.0950
EURNZD,20081001,092100,2.0949,2.0953,2.0949,2.0953
EURNZD,20081001,092200,2.0954,2.0956,2.0945,2.0954
EURNZD,20081001,092300,2.0954,2.0954,2.0951,2.0951
EURNZD,20081001,092400,2.0952,2.0955,2.0952,2.0954
EURNZD,20081001,092500,2.0954,2.0958,2.0951,2.0951
EURNZD,20081001,092600,2.0949,2.0949,2.0929,2.0929
EURNZD,20081001,092700,2.0930,2.0931,2.0927,2.0928
EURNZD,20081001,092800,2.0931,2.0933,2.0930,2.0932
EURNZD,20081001,092900,2.0933,2.0941,2.0933,2.0940
EURNZD,20081001,093000,2.0942,2.0942,2.0933,2.0934
EURNZD,20081001,093100,2.0933,2.0933,2.0931,2.0932
EURNZD,20081001,093200,2.0933,2.0952,2.0933,2.0949
EURNZD,20081001,093300,2.0944,2.0944,2.0938,2.0942
EURNZD,20081001,093400,2.0944,2.0953,2.0943,2.0943
EURNZD,20081001,093500,2.0936,2.0940,2.0928,2.0928
EURNZD,20081001,093600,2.0930,2.0930,2.0925,2.0925
EURNZD,20081001,093700,2.0924,2.0926,2.0924,2.0925
EURNZD,20081001,093800,2.0924,2.0924,2.0919,2.0919
EURNZD,20081001,093900,2.0917,2.0917,2.0905,2.0905
EURNZD,20081001,094000,2.0902,2.0907,2.0902,2.0907
EURNZD,20081001,094100,2.0907,2.0907,2.0898,2.0898
EURNZD,20081001,094200,2.0898,2.0898,2.0893,2.0893
EURNZD,20081001,094300,2.0890,2.0895,2.0888,2.0895
EURNZD,20081001,094400,2.0894,2.0894,2.0884,2.0885
EURNZD,20081001,094500,2.0884,2.0884,2.0872,2.0872
EURNZD,20081001,094600,2.0871,2.0871,2.0849,2.0849
EURNZD,20081001,094700,2.0847,2.0847,2.0838,2.0838
EURNZD,20081001,094800,2.0841,2.0850,2.0841,2.0850
EURNZD,20081001,094900,2.0850,2.0850,2.0846,2.0846
EURNZD,20081001,095000,2.0846,2.0849,2.0846,2.0847
EURNZD,20081001,095100,2.0846,2.0846,2.0841,2.0846
EURNZD,20081001,095200,2.0845,2.0849,2.0839,2.0849
EURNZD,20081001,095300,2.0850,2.0852,2.0840,2.0852
EURNZD,20081001,095400,2.0852,2.0863,2.0849,2.0851
EURNZD,20081001,095500,2.0847,2.0854,2.0842,2.0847
EURNZD,20081001,095600,2.0849,2.0856,2.0849,2.0855
EURNZD,20081001,095700,2.0856,2.0868,2.0856,2.0868
EURNZD,20081001,095800,2.0867,2.0876,2.0865,2.0875
EURNZD,20081001,095900,2.0874,2.0874,2.0872,2.0873
EURNZD,20081001,100000,2.0875,2.0877,2.0875,2.0877
EURNZD,20081001,100100,2.0879,2.0886,2.0879,2.0883
EURNZD,20081001,100200,2.0882,2.0891,2.0882,2.0882
EURNZD,20081001,100300,2.0882,2.0889,2.0879,2.0885
EURNZD,20081001,100400,2.0884,2.0884,2.0876,2.0878
EURNZD,20081001,100500,2.0877,2.0877,2.0871,2.0871
EURNZD,20081001,100600,2.0868,2.0869,2.0867,2.0868
EURNZD,20081001,100700,2.0867,2.0874,2.0867,2.0873
EURNZD,20081001,100800,2.0872,2.0872,2.0870,2.0870
EURNZD,20081001,100900,2.0870,2.0871,2.0864,2.0871
EURNZD,20081001,101000,2.0870,2.0870,2.0861,2.0864
EURNZD,20081001,101100,2.0865,2.0888,2.0865,2.0888
EURNZD,20081001,101200,2.0886,2.0886,2.0879,2.0879
EURNZD,20081001,101300,2.0877,2.0880,2.0877,2.0877
EURNZD,20081001,101400,2.0878,2.0878,2.0873,2.0875
EURNZD,20081001,101500,2.0877,2.0881,2.0875,2.0875
EURNZD,20081001,101600,2.0875,2.0875,2.0868,2.0868
EURNZD,20081001,101700,2.0868,2.0875,2.0868,2.0875
EURNZD,20081001,101800,2.0873,2.0877,2.0873,2.0877
EURNZD,20081001,101900,2.0874,2.0875,2.0874,2.0875
EURNZD,20081001,102000,2.0875,2.0875,2.0874,2.0875
EURNZD,20081001,102100,2.0875,2.0879,2.0875,2.0879
EURNZD,20081001,102200,2.0882,2.0886,2.0878,2.0879
EURNZD,20081001,102300,2.0881,2.0882,2.0879,2.0882
EURNZD,20081001,102400,2.0884,2.0886,2.0878,2.0878
EURNZD,20081001,102500,2.0875,2.0880,2.0875,2.0877
EURNZD,20081001,102600,2.0875,2.0882,2.0874,2.0882
EURNZD,20081001,102700,2.0883,2.0886,2.0883,2.0885
EURNZD,20081001,102800,2.0884,2.0884,2.0878,2.0878
EURNZD,20081001,102900,2.0878,2.0882,2.0878,2.0882
EURNZD,20081001,103000,2.0881,2.0886,2.0881,2.0886
EURNZD,20081001,103100,2.0889,2.0889,2.0880,2.0880
EURNZD,20081001,103200,2.0881,2.0887,2.0881,2.0887
EURNZD,20081001,103300,2.0889,2.0891,2.0886,2.0886
EURNZD,20081001,103400,2.0885,2.0893,2.0882,2.0893
EURNZD,20081001,103500,2.0892,2.0892,2.0887,2.0889
EURNZD,20081001,103600,2.0888,2.0891,2.0888,2.0891
EURNZD,20081001,103700,2.0893,2.0900,2.0893,2.0900
EURNZD,20081001,103800,2.0899,2.0899,2.0897,2.0897
EURNZD,20081001,103900,2.0898,2.0905,2.0898,2.0905
EURNZD,20081001,104000,2.0906,2.0906,2.0903,2.0903
EURNZD,20081001,104100,2.0901,2.0901,2.0898,2.0899
EURNZD,20081001,104200,2.0899,2.0899,2.0898,2.0898
EURNZD,20081001,104300,2.0897,2.0899,2.0896,2.0896
EURNZD,20081001,104400,2.0895,2.0896,2.0891,2.0895
EURNZD,20081001,104500,2.0893,2.0893,2.0884,2.0884
EURNZD,20081001,104600,2.0881,2.0889,2.0881,2.0882
EURNZD,20081001,104700,2.0883,2.0884,2.0875,2.0875
EURNZD,20081001,104800,2.0877,2.0886,2.0877,2.0886
EURNZD,20081001,104900,2.0887,2.0899,2.0887,2.0897
EURNZD,20081001,105000,2.0891,2.0891,2.0882,2.0884
EURNZD,20081001,105100,2.0884,2.0886,2.0884,2.0884
EURNZD,20081001,105200,2.0884,2.0886,2.0884,2.0886
EURNZD,20081001,105300,2.0885,2.0885,2.0881,2.0881
EURNZD,20081001,105400,2.0873,2.0873,2.0869,2.0870
EURNZD,20081001,105500,2.0869,2.0879,2.0869,2.0879
EURNZD,20081001,105600,2.0885,2.0888,2.0881,2.0885
EURNZD,20081001,105700,2.0883,2.0889,2.0878,2.0889
EURNZD,20081001,105800,2.0889,2.0898,2.0889,2.0898
EURNZD,20081001,105900,2.0898,2.0900,2.0898,2.0900
EURNZD,20081001,110000,2.0901,2.0907,2.0901,2.0907
EURNZD,20081001,110100,2.0906,2.0906,2.0895,2.0898
EURNZD,20081001,110200,2.0899,2.0909,2.0899,2.0907
EURNZD,20081001,110300,2.0904,2.0904,2.0902,2.0903
EURNZD,20081001,110400,2.0903,2.0903,2.0899,2.0900
EURNZD,20081001,110500,2.0899,2.0903,2.0899,2.0903
EURNZD,20081001,110600,2.0903,2.0903,2.0896,2.0896
EURNZD,20081001,110700,2.0894,2.0894,2.0884,2.0884
EURNZD,20081001,110800,2.0881,2.0881,2.0869,2.0871
EURNZD,20081001,110900,2.0870,2.0880,2.0870,2.0880
EURNZD,20081001,111000,2.0882,2.0884,2.0870,2.0878
EURNZD,20081001,111100,2.0880,2.0891,2.0880,2.0889
EURNZD,20081001,111200,2.0892,2.0900,2.0892,2.0897
EURNZD,20081001,111300,2.0898,2.0898,2.0893,2.0893
EURNZD,20081001,111400,2.0895,2.0895,2.0875,2.0875
EURNZD,20081001,111500,2.0874,2.0874,2.0868,2.0868
EURNZD,20081001,111600,2.0869,2.0875,2.0869,2.0875
EURNZD,20081001,111700,2.0876,2.0896,2.0876,2.0896
EURNZD,20081001,111800,2.0896,2.0900,2.0896,2.0900
EURNZD,20081001,111900,2.0901,2.0907,2.0901,2.0907
EURNZD,20081001,112000,2.0909,2.0913,2.0897,2.0897
EURNZD,20081001,112100,2.0892,2.0893,2.0889,2.0889
EURNZD,20081001,112200,2.0887,2.0888,2.0887,2.0888
EURNZD,20081001,112300,2.0889,2.0889,2.0885,2.0885
EURNZD,20081001,112400,2.0885,2.0886,2.0885,2.0886
EURNZD,20081001,112500,2.0885,2.0887,2.0884,2.0884
EURNZD,20081001,112600,2.0884,2.0884,2.0878,2.0878
EURNZD,20081001,112700,2.0880,2.0880,2.0875,2.0875
EURNZD,20081001,112800,2.0875,2.0877,2.0875,2.0877
EURNZD,20081001,112900,2.0875,2.0875,2.0874,2.0874
EURNZD,20081001,113000,2.0872,2.0882,2.0872,2.0882
EURNZD,20081001,113100,2.0882,2.0882,2.0881,2.0881
EURNZD,20081001,113200,2.0881,2.0882,2.0881,2.0882
EURNZD,20081001,113300,2.0884,2.0884,2.0882,2.0884
EURNZD,20081001,113400,2.0885,2.0891,2.0885,2.0891
EURNZD,20081001,113500,2.0891,2.0891,2.0888,2.0889
EURNZD,20081001,113600,2.0889,2.0892,2.0889,2.0892
EURNZD,20081001,113700,2.0894,2.0903,2.0889,2.0889
EURNZD,20081001,113800,2.0891,2.0893,2.0891,2.0892
EURNZD,20081001,113900,2.0892,2.0892,2.0887,2.0887
EURNZD,20081001,114000,2.0885,2.0889,2.0885,2.0889
EURNZD,20081001,114100,2.0892,2.0898,2.0892,2.0898
EURNZD,20081001,114200,2.0898,2.0900,2.0894,2.0900
EURNZD,20081001,114300,2.0903,2.0905,2.0903,2.0904
EURNZD,20081001,114400,2.0904,2.0910,2.0904,2.0910
EURNZD,20081001,114500,2.0909,2.0924,2.0909,2.0922
EURNZD,20081001,114600,2.0921,2.0924,2.0919,2.0923
EURNZD,20081001,114700,2.0921,2.0924,2.0920,2.0920
EURNZD,20081001,114800,2.0919,2.0929,2.0919,2.0919
EURNZD,20081001,114900,2.0920,2.0927,2.0920,2.0921
EURNZD,20081001,115000,2.0921,2.0923,2.0921,2.0921
EURNZD,20081001,115100,2.0920,2.0920,2.0916,2.0916
EURNZD,20081001,115200,2.0917,2.0917,2.0915,2.0915
EURNZD,20081001,115300,2.0915,2.0917,2.0914,2.0917
EURNZD,20081001,115400,2.0917,2.0917,2.0914,2.0914
EURNZD,20081001,115500,2.0913,2.0913,2.0910,2.0910
EURNZD,20081001,115600,2.0910,2.0912,2.0909,2.0912
EURNZD,20081001,115700,2.0914,2.0921,2.0914,2.0921
EURNZD,20081001,115800,2.0920,2.0920,2.0919,2.0919
EURNZD,20081001,115900,2.0920,2.0929,2.0920,2.0928
EURNZD,20081001,120000,2.0927,2.0927,2.0918,2.0918
EURNZD,20081001,120100,2.0917,2.0924,2.0917,2.0924
EURNZD,20081001,120200,2.0923,2.0924,2.0923,2.0924
EURNZD,20081001,120300,2.0924,2.0927,2.0924,2.0927
EURNZD,20081001,120400,2.0927,2.0927,2.0918,2.0918
EURNZD,20081001,120500,2.0916,2.0916,2.0908,2.0908
EURNZD,20081001,120600,2.0907,2.0918,2.0907,2.0918
EURNZD,20081001,120700,2.0917,2.0917,2.0906,2.0906
EURNZD,20081001,120800,2.0905,2.0905,2.0903,2.0903
EURNZD,20081001,120900,2.0905,2.0905,2.0903,2.0903
EURNZD,20081001,121000,2.0903,2.0906,2.0899,2.0906
EURNZD,20081001,121100,2.0907,2.0910,2.0907,2.0907
EURNZD,20081001,121200,2.0907,2.0907,2.0905,2.0906
EURNZD,20081001,121300,2.0907,2.0907,2.0900,2.0900
EURNZD,20081001,121400,2.0899,2.0905,2.0899,2.0905
EURNZD,20081001,121500,2.0906,2.0910,2.0906,2.0906
EURNZD,20081001,121600,2.0903,2.0903,2.0899,2.0899
EURNZD,20081001,121700,2.0898,2.0899,2.0896,2.0897
EURNZD,20081001,121800,2.0896,2.0910,2.0896,2.0905
EURNZD,20081001,121900,2.0904,2.0911,2.0901,2.0911
EURNZD,20081001,122000,2.0910,2.0913,2.0902,2.0913
EURNZD,20081001,122100,2.0917,2.0919,2.0912,2.0912
EURNZD,20081001,122200,2.0909,2.0909,2.0897,2.0897
EURNZD,20081001,122300,2.0893,2.0893,2.0885,2.0885
EURNZD,20081001,122400,2.0885,2.0885,2.0881,2.0881
EURNZD,20081001,122500,2.0884,2.0891,2.0884,2.0891
EURNZD,20081001,122600,2.0890,2.0890,2.0882,2.0885
EURNZD,20081001,122700,2.0887,2.0893,2.0887,2.0893
EURNZD,20081001,122800,2.0893,2.0893,2.0887,2.0887
EURNZD,20081001,122900,2.0886,2.0886,2.0878,2.0882
EURNZD,20081001,123000,2.0883,2.0888,2.0882,2.0888
EURNZD,20081001,123100,2.0888,2.0888,2.0874,2.0874
EURNZD,20081001,123200,2.0875,2.0877,2.0870,2.0870
EURNZD,20081001,123300,2.0869,2.0869,2.0865,2.0865
EURNZD,20081001,123400,2.0866,2.0873,2.0866,2.0873
EURNZD,20081001,123500,2.0872,2.0872,2.0865,2.0867
EURNZD,20081001,123600,2.0867,2.0870,2.0867,2.0868
EURNZD,20081001,123700,2.0867,2.0870,2.0867,2.0870
EURNZD,20081001,123800,2.0871,2.0875,2.0871,2.0875
EURNZD,20081001,123900,2.0875,2.0877,2.0875,2.0877
EURNZD,20081001,124000,2.0878,2.0884,2.0878,2.0884
EURNZD,20081001,124100,2.0882,2.0882,2.0877,2.0877
EURNZD,20081001,124200,2.0878,2.0879,2.0878,2.0878
EURNZD,20081001,124300,2.0879,2.0886,2.0879,2.0886
EURNZD,20081001,124400,2.0888,2.0888,2.0884,2.0888
EURNZD,20081001,124500,2.0889,2.0893,2.0889,2.0893
EURNZD,20081001,124600,2.0892,2.0892,2.0884,2.0884
EURNZD,20081001,124700,2.0884,2.0884,2.0877,2.0877
EURNZD,20081001,124800,2.0875,2.0880,2.0871,2.0880
EURNZD,20081001,124900,2.0879,2.0879,2.0875,2.0879
EURNZD,20081001,125000,2.0880,2.0891,2.0880,2.0891
EURNZD,20081001,125100,2.0891,2.0891,2.0889,2.0891
EURNZD,20081001,125200,2.0889,2.0891,2.0888,2.0891
EURNZD,20081001,125300,2.0888,2.0889,2.0885,2.0889
EURNZD,20081001,125400,2.0888,2.0892,2.0888,2.0892
EURNZD,20081001,125500,2.0893,2.0895,2.0893,2.0895
EURNZD,20081001,125600,2.0894,2.0895,2.0892,2.0892
EURNZD,20081001,125700,2.0889,2.0889,2.0880,2.0880
EURNZD,20081001,125800,2.0879,2.0879,2.0877,2.0877
EURNZD,20081001,125900,2.0877,2.0877,2.0868,2.0872
EURNZD,20081001,130000,2.0874,2.0874,2.0870,2.0870
EURNZD,20081001,130100,2.0871,2.0871,2.0870,2.0870
EURNZD,20081001,130200,2.0870,2.0870,2.0870,2.0870
EURNZD,20081001,130300,2.0867,2.0868,2.0863,2.0867
EURNZD,20081001,130400,2.0865,2.0867,2.0863,2.0863
EURNZD,20081001,130500,2.0861,2.0863,2.0861,2.0863
EURNZD,20081001,130600,2.0864,2.0868,2.0863,2.0867
EURNZD,20081001,130700,2.0865,2.0865,2.0861,2.0861
EURNZD,20081001,130800,2.0861,2.0861,2.0859,2.0859
EURNZD,20081001,130900,2.0858,2.0861,2.0857,2.0861
EURNZD,20081001,131000,2.0857,2.0857,2.0852,2.0853
EURNZD,20081001,131100,2.0853,2.0853,2.0849,2.0850
EURNZD,20081001,131200,2.0853,2.0856,2.0853,2.0854
EURNZD,20081001,131300,2.0853,2.0853,2.0853,2.0853
EURNZD,20081001,131400,2.0854,2.0858,2.0854,2.0856
EURNZD,20081001,131500,2.0857,2.0857,2.0849,2.0849
EURNZD,20081001,131600,2.0850,2.0856,2.0847,2.0856
EURNZD,20081001,131700,2.0859,2.0868,2.0859,2.0868
EURNZD,20081001,131800,2.0867,2.0867,2.0861,2.0861
EURNZD,20081001,131900,2.0861,2.0862,2.0856,2.0856
EURNZD,20081001,132000,2.0857,2.0860,2.0857,2.0860
EURNZD,20081001,132100,2.0859,2.0859,2.0849,2.0849
EURNZD,20081001,132200,2.0854,2.0858,2.0854,2.0857
EURNZD,20081001,132300,2.0856,2.0856,2.0849,2.0850
EURNZD,20081001,132400,2.0852,2.0853,2.0852,2.0853
EURNZD,20081001,132500,2.0852,2.0852,2.0847,2.0850
EURNZD,20081001,132600,2.0849,2.0849,2.0845,2.0845
EURNZD,20081001,132700,2.0843,2.0846,2.0843,2.0845
EURNZD,20081001,132800,2.0843,2.0861,2.0843,2.0857
EURNZD,20081001,132900,2.0855,2.0855,2.0850,2.0850
EURNZD,20081001,133000,2.0851,2.0852,2.0849,2.0849
EURNZD,20081001,133100,2.0853,2.0860,2.0853,2.0860
EURNZD,20081001,133200,2.0860,2.0860,2.0858,2.0860
EURNZD,20081001,133300,2.0861,2.0864,2.0860,2.0864
EURNZD,20081001,133400,2.0864,2.0864,2.0861,2.0861
EURNZD,20081001,133500,2.0860,2.0860,2.0858,2.0860
EURNZD,20081001,133600,2.0861,2.0864,2.0861,2.0864
EURNZD,20081001,133700,2.0865,2.0865,2.0861,2.0861
EURNZD,20081001,133800,2.0861,2.0861,2.0861,2.0861
EURNZD,20081001,133900,2.0863,2.0870,2.0863,2.0870
EURNZD,20081001,134000,2.0871,2.0871,2.0870,2.0870
EURNZD,20081001,134100,2.0869,2.0869,2.0860,2.0860
EURNZD,20081001,134200,2.0859,2.0866,2.0859,2.0863
EURNZD,20081001,134300,2.0862,2.0862,2.0846,2.0846
EURNZD,20081001,134400,2.0845,2.0852,2.0843,2.0852
EURNZD,20081001,134500,2.0850,2.0858,2.0846,2.0858
EURNZD,20081001,134600,2.0858,2.0859,2.0854,2.0854
EURNZD,20081001,134700,2.0850,2.0854,2.0850,2.0852
EURNZD,20081001,134800,2.0850,2.0850,2.0846,2.0849
EURNZD,20081001,134900,2.0849,2.0849,2.0844,2.0844
EURNZD,20081001,135000,2.0843,2.0843,2.0838,2.0839
EURNZD,20081001,135100,2.0840,2.0843,2.0839,2.0839
EURNZD,20081001,135200,2.0839,2.0840,2.0829,2.0829
EURNZD,20081001,135300,2.0827,2.0837,2.0824,2.0837
EURNZD,20081001,135400,2.0840,2.0846,2.0840,2.0846
EURNZD,20081001,135500,2.0845,2.0848,2.0843,2.0845
EURNZD,20081001,135600,2.0844,2.0850,2.0833,2.0850
EURNZD,20081001,135700,2.0852,2.0860,2.0845,2.0849
EURNZD,20081001,135800,2.0848,2.0848,2.0836,2.0838
EURNZD,20081001,135900,2.0836,2.0836,2.0813,2.0813
EURNZD,20081001,140000,2.0812,2.0823,2.0805,2.0821
EURNZD,20081001,140100,2.0819,2.0835,2.0819,2.0832
EURNZD,20081001,140200,2.0831,2.0836,2.0818,2.0818
EURNZD,20081001,140300,2.0817,2.0819,2.0813,2.0813
EURNZD,20081001,140400,2.0812,2.0812,2.0791,2.0793
EURNZD,20081001,140500,2.0796,2.0810,2.0796,2.0810
EURNZD,20081001,140600,2.0808,2.0819,2.0807,2.0819
EURNZD,20081001,140700,2.0819,2.0819,2.0813,2.0813
EURNZD,20081001,140800,2.0811,2.0811,2.0802,2.0802
EURNZD,20081001,140900,2.0801,2.0810,2.0801,2.0807
EURNZD,20081001,141000,2.0810,2.0810,2.0805,2.0805
EURNZD,20081001,141100,2.0805,2.0807,2.0805,2.0807
EURNZD,20081001,141200,2.0808,2.0812,2.0807,2.0811
EURNZD,20081001,141300,2.0809,2.0819,2.0806,2.0813
EURNZD,20081001,141400,2.0814,2.0833,2.0814,2.0832
EURNZD,20081001,141500,2.0830,2.0833,2.0829,2.0833
EURNZD,20081001,141600,2.0832,2.0832,2.0811,2.0820
EURNZD,20081001,141700,2.0819,2.0821,2.0817,2.0818
EURNZD,20081001,141800,2.0819,2.0826,2.0818,2.0823
EURNZD,20081001,141900,2.0821,2.0821,2.0816,2.0817
EURNZD,20081001,142000,2.0815,2.0815,2.0805,2.0806
EURNZD,20081001,142100,2.0803,2.0803,2.0796,2.0796
EURNZD,20081001,142200,2.0800,2.0800,2.0789,2.0789
EURNZD,20081001,142300,2.0787,2.0793,2.0781,2.0782
EURNZD,20081001,142400,2.0780,2.0784,2.0759,2.0759
EURNZD,20081001,142500,2.0756,2.0763,2.0742,2.0752
EURNZD,20081001,142600,2.0751,2.0756,2.0743,2.0748
EURNZD,20081001,142700,2.0749,2.0761,2.0745,2.0760
EURNZD,20081001,142800,2.0759,2.0759,2.0721,2.0723
EURNZD,20081001,142900,2.0724,2.0741,2.0724,2.0738
EURNZD,20081001,143000,2.0736,2.0752,2.0731,2.0748
EURNZD,20081001,143100,2.0747,2.0748,2.0736,2.0740
EURNZD,20081001,143200,2.0745,2.0762,2.0745,2.0761
EURNZD,20081001,143300,2.0763,2.0773,2.0759,2.0768
EURNZD,20081001,143400,2.0766,2.0766,2.0749,2.0749
EURNZD,20081001,143500,2.0752,2.0777,2.0752,2.0777
EURNZD,20081001,143600,2.0776,2.0776,2.0759,2.0761
EURNZD,20081001,143700,2.0762,2.0777,2.0762,2.0777
EURNZD,20081001,143800,2.0778,2.0792,2.0778,2.0786
EURNZD,20081001,143900,2.0784,2.0789,2.0782,2.0789
EURNZD,20081001,144000,2.0787,2.0789,2.0785,2.0785
EURNZD,20081001,144100,2.0784,2.0800,2.0784,2.0798
EURNZD,20081001,144200,2.0796,2.0798,2.0793,2.0798
EURNZD,20081001,144300,2.0797,2.0798,2.0789,2.0793
EURNZD,20081001,144400,2.0797,2.0800,2.0797,2.0797
EURNZD,20081001,144500,2.0796,2.0796,2.0790,2.0793
EURNZD,20081001,144600,2.0791,2.0791,2.0789,2.0789
EURNZD,20081001,144700,2.0787,2.0793,2.0786,2.0793
EURNZD,20081001,144800,2.0792,2.0792,2.0784,2.0784
EURNZD,20081001,144900,2.0784,2.0793,2.0784,2.0786
EURNZD,20081001,145000,2.0789,2.0800,2.0789,2.0800
EURNZD,20081001,145100,2.0803,2.0804,2.0790,2.0793
EURNZD,20081001,145200,2.0792,2.0792,2.0789,2.0792
EURNZD,20081001,145300,2.0793,2.0794,2.0793,2.0794
EURNZD,20081001,145400,2.0796,2.0796,2.0794,2.0794
EURNZD,20081001,145500,2.0793,2.0793,2.0783,2.0785
EURNZD,20081001,145600,2.0789,2.0791,2.0786,2.0786
EURNZD,20081001,145700,2.0787,2.0787,2.0782,2.0787
EURNZD,20081001,145800,2.0789,2.0803,2.0786,2.0803
EURNZD,20081001,145900,2.0804,2.0819,2.0804,2.0819
EURNZD,20081001,150000,2.0821,2.0821,2.0800,2.0800
EURNZD,20081001,150100,2.0797,2.0808,2.0797,2.0805
EURNZD,20081001,150200,2.0802,2.0804,2.0799,2.0804
EURNZD,20081001,150300,2.0805,2.0814,2.0805,2.0808
EURNZD,20081001,150400,2.0807,2.0807,2.0799,2.0801
EURNZD,20081001,150500,2.0803,2.0813,2.0803,2.0813
EURNZD,20081001,150600,2.0810,2.0814,2.0810,2.0814
EURNZD,20081001,150700,2.0813,2.0814,2.0812,2.0814
EURNZD,20081001,150800,2.0813,2.0813,2.0805,2.0812
EURNZD,20081001,150900,2.0809,2.0814,2.0808,2.0811
EURNZD,20081001,151000,2.0810,2.0812,2.0808,2.0811
EURNZD,20081001,151100,2.0810,2.0820,2.0810,2.0818
EURNZD,20081001,151200,2.0822,2.0833,2.0818,2.0818
EURNZD,20081001,151300,2.0815,2.0817,2.0812,2.0816
EURNZD,20081001,151400,2.0812,2.0824,2.0812,2.0824
EURNZD,20081001,151500,2.0825,2.0825,2.0808,2.0812
EURNZD,20081001,151600,2.0811,2.0811,2.0800,2.0807
EURNZD,20081001,151700,2.0808,2.0814,2.0797,2.0807
EURNZD,20081001,151800,2.0808,2.0810,2.0804,2.0806
EURNZD,20081001,151900,2.0805,2.0805,2.0794,2.0794
EURNZD,20081001,152000,2.0793,2.0812,2.0793,2.0812
EURNZD,20081001,152100,2.0814,2.0821,2.0807,2.0807
EURNZD,20081001,152200,2.0808,2.0814,2.0798,2.0814
EURNZD,20081001,152300,2.0819,2.0822,2.0814,2.0821
EURNZD,20081001,152400,2.0822,2.0824,2.0819,2.0824
EURNZD,20081001,152500,2.0828,2.0829,2.0820,2.0821
EURNZD,20081001,152600,2.0824,2.0826,2.0816,2.0816
EURNZD,20081001,152700,2.0815,2.0819,2.0803,2.0803
EURNZD,20081001,152800,2.0802,2.0809,2.0802,2.0805
EURNZD,20081001,152900,2.0807,2.0809,2.0802,2.0802
EURNZD,20081001,153000,2.0801,2.0801,2.0799,2.0799
EURNZD,20081001,153100,2.0798,2.0798,2.0792,2.0792
EURNZD,20081001,153200,2.0791,2.0791,2.0786,2.0786
EURNZD,20081001,153300,2.0784,2.0789,2.0782,2.0783
EURNZD,20081001,153400,2.0784,2.0786,2.0783,2.0784
EURNZD,20081001,153500,2.0786,2.0794,2.0786,2.0794
EURNZD,20081001,153600,2.0800,2.0807,2.0800,2.0800
EURNZD,20081001,153700,2.0803,2.0811,2.0801,2.0808
EURNZD,20081001,153800,2.0807,2.0807,2.0805,2.0807
EURNZD,20081001,153900,2.0808,2.0812,2.0808,2.0812
EURNZD,20081001,154000,2.0814,2.0829,2.0814,2.0822
EURNZD,20081001,154100,2.0819,2.0825,2.0808,2.0822
EURNZD,20081001,154200,2.0821,2.0821,2.0819,2.0820
EURNZD,20081001,154300,2.0821,2.0823,2.0820,2.0823
EURNZD,20081001,154400,2.0823,2.0825,2.0819,2.0819
EURNZD,20081001,154500,2.0818,2.0818,2.0811,2.0813
EURNZD,20081001,154600,2.0812,2.0815,2.0812,2.0814
EURNZD,20081001,154700,2.0812,2.0812,2.0807,2.0810
EURNZD,20081001,154800,2.0808,2.0813,2.0808,2.0811
EURNZD,20081001,154900,2.0812,2.0816,2.0810,2.0816
EURNZD,20081001,155000,2.0817,2.0831,2.0817,2.0829
EURNZD,20081001,155100,2.0828,2.0828,2.0814,2.0814
EURNZD,20081001,155200,2.0808,2.0808,2.0801,2.0801
EURNZD,20081001,155300,2.0799,2.0799,2.0787,2.0787
EURNZD,20081001,155400,2.0790,2.0803,2.0790,2.0803
EURNZD,20081001,155500,2.0801,2.0810,2.0801,2.0810
EURNZD,20081001,155600,2.0811,2.0811,2.0793,2.0795
EURNZD,20081001,155700,2.0796,2.0803,2.0796,2.0799
EURNZD,20081001,155800,2.0798,2.0805,2.0798,2.0803
EURNZD,20081001,155900,2.0803,2.0805,2.0803,2.0805
EURNZD,20081001,160000,2.0805,2.0805,2.0804,2.0804
EURNZD,20081001,160100,2.0805,2.0829,2.0805,2.0829
EURNZD,20081001,160200,2.0828,2.0851,2.0828,2.0837
EURNZD,20081001,160300,2.0836,2.0850,2.0834,2.0850
EURNZD,20081001,160400,2.0843,2.0843,2.0834,2.0835
EURNZD,20081001,160500,2.0834,2.0864,2.0827,2.0864
EURNZD,20081001,160600,2.0863,2.0863,2.0844,2.0847
EURNZD,20081001,160700,2.0848,2.0858,2.0848,2.0856
EURNZD,20081001,160800,2.0853,2.0858,2.0853,2.0857
EURNZD,20081001,160900,2.0857,2.0868,2.0857,2.0864
EURNZD,20081001,161000,2.0866,2.0871,2.0863,2.0863
EURNZD,20081001,161100,2.0860,2.0860,2.0854,2.0858
EURNZD,20081001,161200,2.0856,2.0858,2.0854,2.0857
EURNZD,20081001,161300,2.0859,2.0862,2.0859,2.0859
EURNZD,20081001,161400,2.0857,2.0857,2.0852,2.0852
EURNZD,20081001,161500,2.0852,2.0854,2.0846,2.0854
EURNZD,20081001,161600,2.0855,2.0855,2.0849,2.0849
EURNZD,20081001,161700,2.0849,2.0855,2.0849,2.0855
EURNZD,20081001,161800,2.0854,2.0859,2.0853,2.0859
EURNZD,20081001,161900,2.0859,2.0859,2.0856,2.0856
EURNZD,20081001,162000,2.0857,2.0859,2.0857,2.0857
EURNZD,20081001,162100,2.0857,2.0859,2.0856,2.0856
EURNZD,20081001,162200,2.0853,2.0853,2.0839,2.0839
EURNZD,20081001,162300,2.0837,2.0837,2.0833,2.0833
EURNZD,20081001,162400,2.0838,2.0838,2.0828,2.0828
EURNZD,20081001,162500,2.0824,2.0824,2.0817,2.0818
EURNZD,20081001,162600,2.0821,2.0825,2.0821,2.0825
EURNZD,20081001,162700,2.0826,2.0832,2.0826,2.0832
EURNZD,20081001,162800,2.0836,2.0842,2.0830,2.0830
EURNZD,20081001,162900,2.0832,2.0836,2.0830,2.0836
EURNZD,20081001,163000,2.0838,2.0840,2.0837,2.0837
EURNZD,20081001,163100,2.0834,2.0836,2.0830,2.0836
EURNZD,20081001,163200,2.0838,2.0842,2.0836,2.0836
EURNZD,20081001,163300,2.0835,2.0843,2.0833,2.0842
EURNZD,20081001,163400,2.0840,2.0840,2.0833,2.0833
EURNZD,20081001,163500,2.0833,2.0854,2.0833,2.0854
EURNZD,20081001,163600,2.0850,2.0850,2.0839,2.0839
EURNZD,20081001,163700,2.0837,2.0837,2.0832,2.0834
EURNZD,20081001,163800,2.0835,2.0844,2.0835,2.0844
EURNZD,20081001,163900,2.0843,2.0843,2.0840,2.0840
EURNZD,20081001,164000,2.0840,2.0840,2.0836,2.0836
EURNZD,20081001,164100,2.0835,2.0835,2.0831,2.0831
EURNZD,20081001,164200,2.0830,2.0830,2.0825,2.0825
EURNZD,20081001,164300,2.0826,2.0828,2.0826,2.0828
EURNZD,20081001,164400,2.0830,2.0832,2.0826,2.0826
EURNZD,20081001,164500,2.0829,2.0829,2.0825,2.0825
EURNZD,20081001,164600,2.0826,2.0826,2.0814,2.0814
EURNZD,20081001,164700,2.0814,2.0815,2.0811,2.0811
EURNZD,20081001,164800,2.0809,2.0809,2.0803,2.0803
EURNZD,20081001,164900,2.0802,2.0805,2.0802,2.0805
EURNZD,20081001,165000,2.0804,2.0804,2.0797,2.0797
EURNZD,20081001,165100,2.0796,2.0805,2.0791,2.0805
EURNZD,20081001,165200,2.0800,2.0805,2.0796,2.0802
EURNZD,20081001,165300,2.0800,2.0800,2.0793,2.0798
EURNZD,20081001,165400,2.0798,2.0803,2.0798,2.0799
EURNZD,20081001,165500,2.0798,2.0798,2.0772,2.0776
EURNZD,20081001,165600,2.0780,2.0790,2.0780,2.0784
EURNZD,20081001,165700,2.0784,2.0789,2.0784,2.0789
EURNZD,20081001,165800,2.0791,2.0803,2.0791,2.0796
EURNZD,20081001,165900,2.0794,2.0794,2.0773,2.0773
EURNZD,20081001,170000,2.0776,2.0805,2.0776,2.0786
EURNZD,20081001,170100,2.0784,2.0789,2.0782,2.0789
EURNZD,20081001,170200,2.0790,2.0791,2.0780,2.0780
EURNZD,20081001,170300,2.0781,2.0782,2.0773,2.0782
EURNZD,20081001,170400,2.0786,2.0791,2.0786,2.0787
EURNZD,20081001,170500,2.0786,2.0800,2.0786,2.0800
EURNZD,20081001,170600,2.0801,2.0808,2.0798,2.0798
EURNZD,20081001,170700,2.0800,2.0808,2.0800,2.0808
EURNZD,20081001,170800,2.0809,2.0813,2.0809,2.0813
EURNZD,20081001,170900,2.0814,2.0821,2.0814,2.0817
EURNZD,20081001,171000,2.0815,2.0817,2.0814,2.0814
EURNZD,20081001,171100,2.0812,2.0812,2.0805,2.0807
EURNZD,20081001,171200,2.0809,2.0812,2.0809,2.0809
EURNZD,20081001,171300,2.0808,2.0808,2.0803,2.0803
EURNZD,20081001,171400,2.0803,2.0805,2.0793,2.0793
EURNZD,20081001,171500,2.0794,2.0795,2.0793,2.0795
EURNZD,20081001,171600,2.0796,2.0798,2.0791,2.0797
EURNZD,20081001,171700,2.0796,2.0810,2.0796,2.0808
EURNZD,20081001,171800,2.0807,2.0810,2.0807,2.0810
EURNZD,20081001,171900,2.0811,2.0819,2.0796,2.0796
EURNZD,20081001,172000,2.0794,2.0794,2.0789,2.0791
EURNZD,20081001,172100,2.0792,2.0798,2.0792,2.0798
EURNZD,20081001,172200,2.0800,2.0803,2.0788,2.0788
EURNZD,20081001,172300,2.0786,2.0786,2.0780,2.0780
EURNZD,20081001,172400,2.0780,2.0791,2.0779,2.0791
EURNZD,20081001,172500,2.0798,2.0806,2.0798,2.0804
EURNZD,20081001,172600,2.0805,2.0809,2.0800,2.0800
EURNZD,20081001,172700,2.0799,2.0800,2.0797,2.0800
EURNZD,20081001,172800,2.0801,2.0802,2.0795,2.0795
EURNZD,20081001,172900,2.0794,2.0794,2.0791,2.0791
EURNZD,20081001,173000,2.0791,2.0791,2.0788,2.0788
EURNZD,20081001,173100,2.0787,2.0787,2.0784,2.0786
EURNZD,20081001,173200,2.0784,2.0786,2.0784,2.0786
EURNZD,20081001,173300,2.0786,2.0786,2.0780,2.0780
EURNZD,20081001,173400,2.0782,2.0786,2.0782,2.0783
EURNZD,20081001,173500,2.0783,2.0783,2.0777,2.0777
EURNZD,20081001,173600,2.0776,2.0782,2.0769,2.0769
EURNZD,20081001,173700,2.0768,2.0770,2.0760,2.0761
EURNZD,20081001,173800,2.0756,2.0756,2.0754,2.0754
EURNZD,20081001,173900,2.0755,2.0756,2.0747,2.0749
EURNZD,20081001,174000,2.0748,2.0748,2.0743,2.0743
EURNZD,20081001,174100,2.0742,2.0749,2.0742,2.0749
EURNZD,20081001,174200,2.0752,2.0754,2.0740,2.0754
EURNZD,20081001,174300,2.0752,2.0752,2.0738,2.0744
EURNZD,20081001,174400,2.0744,2.0745,2.0744,2.0745
EURNZD,20081001,174500,2.0747,2.0747,2.0747,2.0747
EURNZD,20081001,174600,2.0747,2.0747,2.0744,2.0744
EURNZD,20081001,174700,2.0742,2.0742,2.0740,2.0741
EURNZD,20081001,174800,2.0742,2.0744,2.0741,2.0741
EURNZD,20081001,174900,2.0740,2.0747,2.0738,2.0745
EURNZD,20081001,175000,2.0745,2.0746,2.0738,2.0741
EURNZD,20081001,175100,2.0743,2.0745,2.0741,2.0741
EURNZD,20081001,175200,2.0742,2.0754,2.0742,2.0752
EURNZD,20081001,175300,2.0754,2.0754,2.0746,2.0746
EURNZD,20081001,175400,2.0745,2.0756,2.0745,2.0756
EURNZD,20081001,175500,2.0758,2.0763,2.0753,2.0753
EURNZD,20081001,175600,2.0752,2.0752,2.0747,2.0747
EURNZD,20081001,175700,2.0747,2.0749,2.0731,2.0731
EURNZD,20081001,175800,2.0728,2.0731,2.0723,2.0723
EURNZD,20081001,175900,2.0722,2.0725,2.0719,2.0720
EURNZD,20081001,180000,2.0719,2.0719,2.0717,2.0717
EURNZD,20081001,180100,2.0718,2.0719,2.0712,2.0713
EURNZD,20081001,180200,2.0714,2.0721,2.0714,2.0720
EURNZD,20081001,180300,2.0719,2.0730,2.0719,2.0720
EURNZD,20081001,180400,2.0719,2.0719,2.0706,2.0706
EURNZD,20081001,180500,2.0705,2.0714,2.0705,2.0707
EURNZD,20081001,180600,2.0706,2.0724,2.0706,2.0724
EURNZD,20081001,180700,2.0725,2.0730,2.0725,2.0729
EURNZD,20081001,180800,2.0727,2.0735,2.0727,2.0734
EURNZD,20081001,180900,2.0733,2.0733,2.0730,2.0730
EURNZD,20081001,181000,2.0728,2.0730,2.0728,2.0730
EURNZD,20081001,181100,2.0731,2.0731,2.0727,2.0730
EURNZD,20081001,181200,2.0731,2.0743,2.0731,2.0743
EURNZD,20081001,181300,2.0745,2.0745,2.0741,2.0741
EURNZD,20081001,181400,2.0740,2.0744,2.0740,2.0744
EURNZD,20081001,181500,2.0742,2.0745,2.0742,2.0745
EURNZD,20081001,181600,2.0747,2.0751,2.0747,2.0751
EURNZD,20081001,181700,2.0751,2.0758,2.0749,2.0752
EURNZD,20081001,181800,2.0751,2.0751,2.0729,2.0729
EURNZD,20081001,181900,2.0727,2.0730,2.0723,2.0726
EURNZD,20081001,182000,2.0723,2.0727,2.0723,2.0727
EURNZD,20081001,182100,2.0729,2.0733,2.0729,2.0730
EURNZD,20081001,182200,2.0730,2.0731,2.0729,2.0729
EURNZD,20081001,182300,2.0729,2.0737,2.0729,2.0737
EURNZD,20081001,182400,2.0736,2.0736,2.0733,2.0735
EURNZD,20081001,182500,2.0737,2.0737,2.0734,2.0734
EURNZD,20081001,182600,2.0733,2.0740,2.0733,2.0740
EURNZD,20081001,182700,2.0741,2.0741,2.0740,2.0740
EURNZD,20081001,182800,2.0738,2.0738,2.0737,2.0737
EURNZD,20081001,182900,2.0737,2.0738,2.0737,2.0738
EURNZD,20081001,183000,2.0738,2.0740,2.0737,2.0738
EURNZD,20081001,183100,2.0738,2.0738,2.0735,2.0737
EURNZD,20081001,183200,2.0738,2.0749,2.0738,2.0748
EURNZD,20081001,183300,2.0747,2.0747,2.0740,2.0740
EURNZD,20081001,183400,2.0740,2.0740,2.0738,2.0738
EURNZD,20081001,183500,2.0735,2.0738,2.0735,2.0738
EURNZD,20081001,183600,2.0738,2.0738,2.0738,2.0738
EURNZD,20081001,183700,2.0738,2.0741,2.0738,2.0740
EURNZD,20081001,183800,2.0740,2.0744,2.0740,2.0744
EURNZD,20081001,183900,2.0745,2.0761,2.0745,2.0761
EURNZD,20081001,184000,2.0762,2.0775,2.0762,2.0763
EURNZD,20081001,184100,2.0764,2.0766,2.0762,2.0766
EURNZD,20081001,184200,2.0769,2.0784,2.0769,2.0784
EURNZD,20081001,184300,2.0786,2.0792,2.0786,2.0789
EURNZD,20081001,184400,2.0787,2.0787,2.0775,2.0775
EURNZD,20081001,184500,2.0767,2.0767,2.0756,2.0764
EURNZD,20081001,184600,2.0765,2.0768,2.0763,2.0768
EURNZD,20081001,184700,2.0769,2.0774,2.0769,2.0773
EURNZD,20081001,184800,2.0770,2.0770,2.0768,2.0769
EURNZD,20081001,184900,2.0769,2.0769,2.0762,2.0762
EURNZD,20081001,185000,2.0759,2.0762,2.0756,2.0762
EURNZD,20081001,185100,2.0763,2.0776,2.0763,2.0776
EURNZD,20081001,185200,2.0775,2.0775,2.0752,2.0752
EURNZD,20081001,185300,2.0751,2.0751,2.0715,2.0724
EURNZD,20081001,185400,2.0725,2.0725,2.0721,2.0723
EURNZD,20081001,185500,2.0724,2.0744,2.0724,2.0744
EURNZD,20081001,185600,2.0747,2.0752,2.0747,2.0750
EURNZD,20081001,185700,2.0749,2.0749,2.0747,2.0747
EURNZD,20081001,185800,2.0751,2.0756,2.0751,2.0751
EURNZD,20081001,185900,2.0751,2.0753,2.0749,2.0753
EURNZD,20081001,190000,2.0753,2.0755,2.0750,2.0750
EURNZD,20081001,190100,2.0751,2.0765,2.0751,2.0765
EURNZD,20081001,190200,2.0766,2.0766,2.0766,2.0766
EURNZD,20081001,190300,2.0766,2.0767,2.0763,2.0763
EURNZD,20081001,190400,2.0761,2.0766,2.0761,2.0766
EURNZD,20081001,190500,2.0770,2.0773,2.0770,2.0773
EURNZD,20081001,190600,2.0773,2.0773,2.0771,2.0771
EURNZD,20081001,190700,2.0770,2.0770,2.0767,2.0767
EURNZD,20081001,190800,2.0766,2.0772,2.0766,2.0772
EURNZD,20081001,190900,2.0774,2.0793,2.0774,2.0784
EURNZD,20081001,191000,2.0786,2.0786,2.0786,2.0786
EURNZD,20081001,191100,2.0784,2.0784,2.0783,2.0783
EURNZD,20081001,191200,2.0782,2.0782,2.0781,2.0781
EURNZD,20081001,191300,2.0780,2.0780,2.0780,2.0780
EURNZD,20081001,191400,2.0780,2.0784,2.0780,2.0783
EURNZD,20081001,191500,2.0781,2.0792,2.0781,2.0792
EURNZD,20081001,191600,2.0792,2.0799,2.0792,2.0799
EURNZD,20081001,191700,2.0800,2.0804,2.0800,2.0802
EURNZD,20081001,191800,2.0802,2.0805,2.0800,2.0805
EURNZD,20081001,191900,2.0807,2.0807,2.0805,2.0805
EURNZD,20081001,192000,2.0803,2.0808,2.0801,2.0808
EURNZD,20081001,192100,2.0810,2.0810,2.0808,2.0808
EURNZD,20081001,192200,2.0808,2.0812,2.0807,2.0812
EURNZD,20081001,192300,2.0813,2.0814,2.0812,2.0812
EURNZD,20081001,192400,2.0812,2.0812,2.0810,2.0810
EURNZD,20081001,192500,2.0810,2.0810,2.0807,2.0807
EURNZD,20081001,192600,2.0805,2.0807,2.0805,2.0807
EURNZD,20081001,192700,2.0808,2.0810,2.0808,2.0810
EURNZD,20081001,192800,2.0808,2.0813,2.0803,2.0810
EURNZD,20081001,192900,2.0811,2.0821,2.0811,2.0821
EURNZD,20081001,193000,2.0822,2.0833,2.0822,2.0830
EURNZD,20081001,193100,2.0824,2.0824,2.0816,2.0816
EURNZD,20081001,193200,2.0815,2.0825,2.0815,2.0822
EURNZD,20081001,193300,2.0821,2.0821,2.0807,2.0807
EURNZD,20081001,193400,2.0808,2.0811,2.0808,2.0810
EURNZD,20081001,193500,2.0810,2.0814,2.0810,2.0814
EURNZD,20081001,193600,2.0815,2.0826,2.0815,2.0825
EURNZD,20081001,193700,2.0822,2.0822,2.0819,2.0821
EURNZD,20081001,193800,2.0821,2.0821,2.0821,2.0821
EURNZD,20081001,193900,2.0821,2.0822,2.0821,2.0821
EURNZD,20081001,194000,2.0821,2.0821,2.0818,2.0818
EURNZD,20081001,194100,2.0817,2.0817,2.0814,2.0815
EURNZD,20081001,194200,2.0817,2.0823,2.0817,2.0823
EURNZD,20081001,194300,2.0824,2.0828,2.0824,2.0828
EURNZD,20081001,194400,2.0829,2.0829,2.0825,2.0825
EURNZD,20081001,194500,2.0825,2.0833,2.0824,2.0831
EURNZD,20081001,194600,2.0829,2.0829,2.0809,2.0812
EURNZD,20081001,194700,2.0805,2.0805,2.0796,2.0800
EURNZD,20081001,194800,2.0802,2.0811,2.0802,2.0811
EURNZD,20081001,194900,2.0814,2.0826,2.0814,2.0825
EURNZD,20081001,195000,2.0824,2.0824,2.0817,2.0817
EURNZD,20081001,195100,2.0815,2.0818,2.0813,2.0817
EURNZD,20081001,195200,2.0815,2.0821,2.0815,2.0821
EURNZD,20081001,195300,2.0821,2.0833,2.0821,2.0833
EURNZD,20081001,195400,2.0836,2.0840,2.0835,2.0839
EURNZD,20081001,195500,2.0837,2.0837,2.0831,2.0834
EURNZD,20081001,195600,2.0835,2.0836,2.0835,2.0836
EURNZD,20081001,195700,2.0836,2.0836,2.0835,2.0835
EURNZD,20081001,195800,2.0834,2.0834,2.0833,2.0834
EURNZD,20081001,195900,2.0835,2.0835,2.0824,2.0824
EURNZD,20081001,200000,2.0822,2.0825,2.0822,2.0825
EURNZD,20081001,200100,2.0826,2.0827,2.0826,2.0827
EURNZD,20081001,200200,2.0828,2.0830,2.0828,2.0830
EURNZD,20081001,200300,2.0831,2.0833,2.0831,2.0831
EURNZD,20081001,200400,2.0833,2.0836,2.0833,2.0836
EURNZD,20081001,200500,2.0837,2.0840,2.0837,2.0840
EURNZD,20081001,200600,2.0840,2.0840,2.0838,2.0840
EURNZD,20081001,200700,2.0839,2.0839,2.0830,2.0830
EURNZD,20081001,200800,2.0829,2.0854,2.0828,2.0854
EURNZD,20081001,200900,2.0853,2.0853,2.0849,2.0851
EURNZD,20081001,201000,2.0850,2.0850,2.0845,2.0845
EURNZD,20081001,201100,2.0844,2.0850,2.0844,2.0850
EURNZD,20081001,201200,2.0850,2.0852,2.0849,2.0849
EURNZD,20081001,201300,2.0847,2.0850,2.0847,2.0850
EURNZD,20081001,201400,2.0850,2.0850,2.0849,2.0849
EURNZD,20081001,201500,2.0849,2.0849,2.0843,2.0843
EURNZD,20081001,201600,2.0842,2.0842,2.0840,2.0840
EURNZD,20081001,201700,2.0840,2.0842,2.0840,2.0842
EURNZD,20081001,201800,2.0842,2.0849,2.0842,2.0845
EURNZD,20081001,201900,2.0838,2.0839,2.0833,2.0833
EURNZD,20081001,202000,2.0834,2.0835,2.0828,2.0828
EURNZD,20081001,202100,2.0831,2.0831,2.0831,2.0831
EURNZD,20081001,202200,2.0836,2.0843,2.0836,2.0843
EURNZD,20081001,202300,2.0842,2.0842,2.0836,2.0836
EURNZD,20081001,202400,2.0836,2.0836,2.0833,2.0833
EURNZD,20081001,202500,2.0833,2.0833,2.0829,2.0831
EURNZD,20081001,202600,2.0829,2.0829,2.0829,2.0829
EURNZD,20081001,202700,2.0829,2.0830,2.0829,2.0829
EURNZD,20081001,202800,2.0828,2.0837,2.0828,2.0837
EURNZD,20081001,202900,2.0839,2.0841,2.0839,2.0841
EURNZD,20081001,203000,2.0841,2.0843,2.0841,2.0843
EURNZD,20081001,203100,2.0843,2.0847,2.0843,2.0847
EURNZD,20081001,203200,2.0845,2.0845,2.0826,2.0826
EURNZD,20081001,203300,2.0828,2.0829,2.0828,2.0829
EURNZD,20081001,203400,2.0830,2.0836,2.0830,2.0834
EURNZD,20081001,203500,2.0830,2.0830,2.0822,2.0826
EURNZD,20081001,203600,2.0828,2.0829,2.0827,2.0829
EURNZD,20081001,203700,2.0831,2.0832,2.0822,2.0825
EURNZD,20081001,203800,2.0829,2.0833,2.0829,2.0831
EURNZD,20081001,203900,2.0833,2.0835,2.0832,2.0832
EURNZD,20081001,204000,2.0833,2.0836,2.0833,2.0836
EURNZD,20081001,204100,2.0835,2.0836,2.0833,2.0833
EURNZD,20081001,204200,2.0833,2.0836,2.0833,2.0836
EURNZD,20081001,204300,2.0837,2.0845,2.0837,2.0845
EURNZD,20081001,204400,2.0848,2.0848,2.0846,2.0846
EURNZD,20081001,204500,2.0841,2.0841,2.0839,2.0840
EURNZD,20081001,204600,2.0839,2.0839,2.0839,2.0839
EURNZD,20081001,204700,2.0839,2.0839,2.0839,2.0839
EURNZD,20081001,204800,2.0840,2.0840,2.0833,2.0833
EURNZD,20081001,204900,2.0832,2.0832,2.0815,2.0816
EURNZD,20081001,205000,2.0814,2.0814,2.0810,2.0810
EURNZD,20081001,205100,2.0810,2.0810,2.0808,2.0808
EURNZD,20081001,205200,2.0808,2.0810,2.0808,2.0810
EURNZD,20081001,205300,2.0810,2.0811,2.0810,2.0811
EURNZD,20081001,205400,2.0812,2.0815,2.0812,2.0814
EURNZD,20081001,205500,2.0813,2.0825,2.0813,2.0825
EURNZD,20081001,205600,2.0826,2.0838,2.0826,2.0838
EURNZD,20081001,205700,2.0839,2.0839,2.0838,2.0838
EURNZD,20081001,205800,2.0838,2.0838,2.0833,2.0833
EURNZD,20081001,205900,2.0832,2.0832,2.0832,2.0832
EURNZD,20081001,210000,2.0832,2.0833,2.0831,2.0831
EURNZD,20081001,210100,2.0832,2.0835,2.0832,2.0833
EURNZD,20081001,210200,2.0832,2.0832,2.0825,2.0825
EURNZD,20081001,210300,2.0823,2.0823,2.0820,2.0820
EURNZD,20081001,210400,2.0820,2.0820,2.0817,2.0818
EURNZD,20081001,210500,2.0819,2.0819,2.0815,2.0817
EURNZD,20081001,210600,2.0820,2.0827,2.0820,2.0827
EURNZD,20081001,210700,2.0828,2.0831,2.0828,2.0831
EURNZD,20081001,210800,2.0832,2.0833,2.0832,2.0833
EURNZD,20081001,210900,2.0835,2.0835,2.0833,2.0833
EURNZD,20081001,211000,2.0835,2.0835,2.0833,2.0833
EURNZD,20081001,211100,2.0833,2.0837,2.0832,2.0837
EURNZD,20081001,211200,2.0838,2.0850,2.0838,2.0850
EURNZD,20081001,211300,2.0850,2.0852,2.0846,2.0846
EURNZD,20081001,211400,2.0846,2.0847,2.0846,2.0846
EURNZD,20081001,211500,2.0845,2.0847,2.0845,2.0847
EURNZD,20081001,211600,2.0847,2.0849,2.0845,2.0845
EURNZD,20081001,211700,2.0843,2.0843,2.0836,2.0836
EURNZD,20081001,211800,2.0838,2.0852,2.0838,2.0852
EURNZD,20081001,211900,2.0850,2.0850,2.0842,2.0842
EURNZD,20081001,212000,2.0842,2.0842,2.0840,2.0840
EURNZD,20081001,212100,2.0840,2.0840,2.0831,2.0831
EURNZD,20081001,212200,2.0832,2.0838,2.0832,2.0838
EURNZD,20081001,212300,2.0839,2.0855,2.0839,2.0855
EURNZD,20081001,212400,2.0856,2.0856,2.0854,2.0854
EURNZD,20081001,212500,2.0853,2.0858,2.0852,2.0858
EURNZD,20081001,212600,2.0856,2.0871,2.0856,2.0871
EURNZD,20081001,212700,2.0872,2.0872,2.0864,2.0864
EURNZD,20081001,212800,2.0863,2.0863,2.0854,2.0856
EURNZD,20081001,212900,2.0857,2.0860,2.0857,2.0860
EURNZD,20081001,213000,2.0861,2.0861,2.0860,2.0860
EURNZD,20081001,213100,2.0859,2.0862,2.0859,2.0862
EURNZD,20081001,213200,2.0861,2.0861,2.0856,2.0856
EURNZD,20081001,213300,2.0854,2.0857,2.0852,2.0857
EURNZD,20081001,213400,2.0857,2.0857,2.0852,2.0852
EURNZD,20081001,213500,2.0852,2.0852,2.0845,2.0845
EURNZD,20081001,213600,2.0845,2.0845,2.0840,2.0840
EURNZD,20081001,213700,2.0841,2.0842,2.0839,2.0842
EURNZD,20081001,213800,2.0843,2.0847,2.0842,2.0844
EURNZD,20081001,213900,2.0838,2.0839,2.0838,2.0839
EURNZD,20081001,214000,2.0840,2.0840,2.0839,2.0840
EURNZD,20081001,214100,2.0839,2.0839,2.0835,2.0835
EURNZD,20081001,214200,2.0836,2.0838,2.0833,2.0838
EURNZD,20081001,214300,2.0838,2.0844,2.0838,2.0844
EURNZD,20081001,214400,2.0845,2.0845,2.0842,2.0842
EURNZD,20081001,214500,2.0840,2.0842,2.0840,2.0842
EURNZD,20081001,214600,2.0842,2.0843,2.0842,2.0843
EURNZD,20081001,214700,2.0843,2.0843,2.0843,2.0843
EURNZD,20081001,214800,2.0842,2.0842,2.0836,2.0836
EURNZD,20081001,214900,2.0835,2.0839,2.0835,2.0836
EURNZD,20081001,215000,2.0836,2.0846,2.0836,2.0846
EURNZD,20081001,215100,2.0847,2.0848,2.0847,2.0848
EURNZD,20081001,215200,2.0848,2.0849,2.0848,2.0849
EURNZD,20081001,215300,2.0849,2.0854,2.0849,2.0854
EURNZD,20081001,215400,2.0854,2.0857,2.0854,2.0857
EURNZD,20081001,215500,2.0859,2.0860,2.0859,2.0860
EURNZD,20081001,215600,2.0861,2.0863,2.0857,2.0857
EURNZD,20081001,215700,2.0856,2.0856,2.0854,2.0854
EURNZD,20081001,215800,2.0854,2.0854,2.0851,2.0851
EURNZD,20081001,215900,2.0850,2.0854,2.0850,2.0851
EURNZD,20081001,220000,2.0850,2.0854,2.0848,2.0854
EURNZD,20081001,220100,2.0853,2.0853,2.0853,2.0853
EURNZD,20081001,220200,2.0853,2.0854,2.0850,2.0850
EURNZD,20081001,220300,2.0852,2.0859,2.0852,2.0859
EURNZD,20081001,220400,2.0857,2.0857,2.0853,2.0853
EURNZD,20081001,220500,2.0852,2.0852,2.0846,2.0847
EURNZD,20081001,220600,2.0849,2.0852,2.0849,2.0852
EURNZD,20081001,220700,2.0851,2.0851,2.0845,2.0845
EURNZD,20081001,220800,2.0844,2.0844,2.0840,2.0841
EURNZD,20081001,220900,2.0841,2.0843,2.0841,2.0843
EURNZD,20081001,221000,2.0845,2.0854,2.0845,2.0854
EURNZD,20081001,221100,2.0857,2.0860,2.0857,2.0859
EURNZD,20081001,221200,2.0860,2.0863,2.0860,2.0863
EURNZD,20081001,221300,2.0862,2.0862,2.0860,2.0860
EURNZD,20081001,221400,2.0859,2.0859,2.0854,2.0857
EURNZD,20081001,221500,2.0858,2.0859,2.0858,2.0859
EURNZD,20081001,221600,2.0859,2.0860,2.0856,2.0860
EURNZD,20081001,221700,2.0861,2.0866,2.0861,2.0866
EURNZD,20081001,221800,2.0867,2.0868,2.0867,2.0868
EURNZD,20081001,221900,2.0868,2.0868,2.0867,2.0867
EURNZD,20081001,222000,2.0867,2.0867,2.0865,2.0865
EURNZD,20081001,222100,2.0865,2.0868,2.0865,2.0868
EURNZD,20081001,222200,2.0868,2.0869,2.0868,2.0869
EURNZD,20081001,222300,2.0869,2.0869,2.0868,2.0868
EURNZD,20081001,222400,2.0868,2.0868,2.0867,2.0868
EURNZD,20081001,222500,2.0868,2.0869,2.0867,2.0867
EURNZD,20081001,222600,2.0867,2.0867,2.0863,2.0863
EURNZD,20081001,222700,2.0862,2.0863,2.0862,2.0863
EURNZD,20081001,222800,2.0863,2.0866,2.0863,2.0866
EURNZD,20081001,222900,2.0866,2.0866,2.0864,2.0864
EURNZD,20081001,223000,2.0864,2.0864,2.0864,2.0864
EURNZD,20081001,223100,2.0864,2.0864,2.0863,2.0863
EURNZD,20081001,223200,2.0863,2.0863,2.0861,2.0861
EURNZD,20081001,223300,2.0861,2.0861,2.0854,2.0854
EURNZD,20081001,223400,2.0853,2.0863,2.0853,2.0861
EURNZD,20081001,223500,2.0859,2.0864,2.0859,2.0861
EURNZD,20081001,223600,2.0861,2.0862,2.0859,2.0862
EURNZD,20081001,223700,2.0865,2.0878,2.0865,2.0878
EURNZD,20081001,223800,2.0879,2.0879,2.0874,2.0874
EURNZD,20081001,223900,2.0870,2.0879,2.0870,2.0879
EURNZD,20081001,224000,2.0879,2.0881,2.0876,2.0876
EURNZD,20081001,224100,2.0875,2.0875,2.0871,2.0874
EURNZD,20081001,224200,2.0876,2.0876,2.0875,2.0875
EURNZD,20081001,224300,2.0874,2.0875,2.0871,2.0875
EURNZD,20081001,224400,2.0876,2.0878,2.0873,2.0873
EURNZD,20081001,224500,2.0868,2.0868,2.0853,2.0860
EURNZD,20081001,224600,2.0862,2.0870,2.0862,2.0870
EURNZD,20081001,224700,2.0870,2.0870,2.0870,2.0870
EURNZD,20081001,224800,2.0870,2.0872,2.0870,2.0872
EURNZD,20081001,224900,2.0874,2.0875,2.0874,2.0875
EURNZD,20081001,225000,2.0875,2.0875,2.0874,2.0874
EURNZD,20081001,225100,2.0872,2.0873,2.0871,2.0872
EURNZD,20081001,225200,2.0868,2.0870,2.0868,2.0870
EURNZD,20081001,225300,2.0870,2.0871,2.0868,2.0868
EURNZD,20081001,225400,2.0867,2.0868,2.0867,2.0868
EURNZD,20081001,225500,2.0868,2.0879,2.0868,2.0872
EURNZD,20081001,225600,2.0870,2.0871,2.0870,2.0870
EURNZD,20081001,225700,2.0870,2.0875,2.0869,2.0875
EURNZD,20081001,225800,2.0884,2.0889,2.0884,2.0885
EURNZD,20081001,225900,2.0882,2.0882,2.0876,2.0879
EURNZD,20081001,230000,2.0879,2.0880,2.0876,2.0880
EURNZD,20081001,230100,2.0881,2.0887,2.0881,2.0884
EURNZD,20081001,230200,2.0883,2.0884,2.0879,2.0884
EURNZD,20081001,230300,2.0885,2.0895,2.0885,2.0889
EURNZD,20081001,230400,2.0885,2.0885,2.0881,2.0885
EURNZD,20081001,230500,2.0885,2.0885,2.0885,2.0885
EURNZD,20081001,230600,2.0885,2.0885,2.0883,2.0883
EURNZD,20081001,230700,2.0883,2.0883,2.0877,2.0877
EURNZD,20081001,230800,2.0875,2.0875,2.0868,2.0868
EURNZD,20081001,230900,2.0867,2.0867,2.0867,2.0867
EURNZD,20081001,231000,2.0864,2.0875,2.0863,2.0875
EURNZD,20081001,231100,2.0879,2.0886,2.0879,2.0886
EURNZD,20081001,231200,2.0885,2.0885,2.0882,2.0884
EURNZD,20081001,231300,2.0884,2.0886,2.0884,2.0886
EURNZD,20081001,231400,2.0888,2.0888,2.0877,2.0877
EURNZD,20081001,231500,2.0878,2.0882,2.0878,2.0882
EURNZD,20081001,231600,2.0883,2.0888,2.0883,2.0887
EURNZD,20081001,231700,2.0886,2.0886,2.0882,2.0882
EURNZD,20081001,231800,2.0881,2.0881,2.0876,2.0876
EURNZD,20081001,231900,2.0874,2.0877,2.0871,2.0877
EURNZD,20081001,232000,2.0878,2.0878,2.0877,2.0878
EURNZD,20081001,232100,2.0879,2.0882,2.0877,2.0877
EURNZD,20081001,232200,2.0876,2.0876,2.0852,2.0852
EURNZD,20081001,232300,2.0854,2.0864,2.0854,2.0864
EURNZD,20081001,232400,2.0863,2.0870,2.0860,2.0870
EURNZD,20081001,232500,2.0870,2.0872,2.0867,2.0867
EURNZD,20081001,232600,2.0865,2.0872,2.0863,2.0872
EURNZD,20081001,232700,2.0875,2.0877,2.0859,2.0859
EURNZD,20081001,232800,2.0859,2.0861,2.0845,2.0845
EURNZD,20081001,232900,2.0843,2.0860,2.0836,2.0860
EURNZD,20081001,233000,2.0854,2.0854,2.0847,2.0852
EURNZD,20081001,233100,2.0850,2.0850,2.0849,2.0850
EURNZD,20081001,233200,2.0850,2.0860,2.0850,2.0860
EURNZD,20081001,233300,2.0865,2.0868,2.0865,2.0865
EURNZD,20081001,233400,2.0865,2.0865,2.0863,2.0863
EURNZD,20081001,233500,2.0863,2.0863,2.0853,2.0853
EURNZD,20081001,233600,2.0849,2.0849,2.0849,2.0849
EURNZD,20081001,233700,2.0849,2.0849,2.0842,2.0842
EURNZD,20081001,233800,2.0842,2.0842,2.0838,2.0842
EURNZD,20081001,233900,2.0843,2.0852,2.0843,2.0852
EURNZD,20081001,234000,2.0852,2.0855,2.0852,2.0855
EURNZD,20081001,234100,2.0856,2.0856,2.0847,2.0847
EURNZD,20081001,234200,2.0846,2.0860,2.0843,2.0856
EURNZD,20081001,234300,2.0854,2.0856,2.0852,2.0856
EURNZD,20081001,234400,2.0854,2.0854,2.0851,2.0851
EURNZD,20081001,234500,2.0851,2.0851,2.0843,2.0843
EURNZD,20081001,234600,2.0845,2.0854,2.0845,2.0852
EURNZD,20081001,234700,2.0849,2.0849,2.0835,2.0838
EURNZD,20081001,234800,2.0844,2.0844,2.0834,2.0835
EURNZD,20081001,234900,2.0836,2.0839,2.0831,2.0831
EURNZD,20081001,235000,2.0831,2.0832,2.0820,2.0820
EURNZD,20081001,235100,2.0819,2.0819,2.0819,2.0819
EURNZD,20081001,235200,2.0821,2.0823,2.0821,2.0823
EURNZD,20081001,235300,2.0823,2.0828,2.0823,2.0828
EURNZD,20081001,235400,2.0828,2.0831,2.0828,2.0828
EURNZD,20081001,235500,2.0828,2.0828,2.0827,2.0827
EURNZD,20081001,235600,2.0826,2.0826,2.0825,2.0825
EURNZD,20081001,235700,2.0823,2.0830,2.0822,2.0826
EURNZD,20081001,235800,2.0825,2.0826,2.0823,2.0824
EURNZD,20081001,235900,2.0825,2.0825,2.0811,2.0811
EURNZD,20081002,000000,2.0810,2.0819,2.0810,2.0819
EURSGD,20081001,000100,2.0252,2.0252,2.0248,2.0248
EURSGD,20081001,000200,2.0249,2.0252,2.0249,2.0252
EURSGD,20081001,000300,2.0253,2.0255,2.0253,2.0254
EURSGD,20081001,000400,2.0254,2.0255,2.0254,2.0254
EURSGD,20081001,000500,2.0254,2.0255,2.0254,2.0255
EURSGD,20081001,000600,2.0255,2.0255,2.0255,2.0255
EURSGD,20081001,000700,2.0255,2.0255,2.0255,2.0255
EURSGD,20081001,000800,2.0255,2.0255,2.0254,2.0254
EURSGD,20081001,000900,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,001000,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,001100,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,001200,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,001300,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,001400,2.0252,2.0254,2.0252,2.0254
EURSGD,20081001,001500,2.0254,2.0254,2.0253,2.0253
EURSGD,20081001,001600,2.0253,2.0254,2.0253,2.0254
EURSGD,20081001,001700,2.0254,2.0256,2.0254,2.0256
EURSGD,20081001,001800,2.0256,2.0257,2.0251,2.0251
EURSGD,20081001,001900,2.0249,2.0249,2.0248,2.0248
EURSGD,20081001,002000,2.0248,2.0248,2.0246,2.0246
EURSGD,20081001,002100,2.0246,2.0246,2.0246,2.0246
EURSGD,20081001,002200,2.0245,2.0245,2.0244,2.0244
EURSGD,20081001,002300,2.0243,2.0244,2.0243,2.0244
EURSGD,20081001,002400,2.0245,2.0245,2.0245,2.0245
EURSGD,20081001,002500,2.0245,2.0245,2.0245,2.0245
EURSGD,20081001,002600,2.0245,2.0245,2.0245,2.0245
EURSGD,20081001,002700,2.0245,2.0245,2.0245,2.0245
EURSGD,20081001,002800,2.0245,2.0245,2.0245,2.0245
EURSGD,20081001,002900,2.0244,2.0244,2.0238,2.0238
EURSGD,20081001,003000,2.0236,2.0236,2.0226,2.0226
EURSGD,20081001,003100,2.0226,2.0226,2.0226,2.0226
EURSGD,20081001,003200,2.0224,2.0225,2.0218,2.0218
EURSGD,20081001,003300,2.0217,2.0217,2.0208,2.0208
EURSGD,20081001,003400,2.0208,2.0208,2.0208,2.0208
EURSGD,20081001,003500,2.0209,2.0209,2.0209,2.0209
EURSGD,20081001,003600,2.0209,2.0209,2.0209,2.0209
EURSGD,20081001,003700,2.0208,2.0208,2.0208,2.0208
EURSGD,20081001,003800,2.0208,2.0209,2.0208,2.0209
EURSGD,20081001,003900,2.0209,2.0209,2.0208,2.0208
EURSGD,20081001,004000,2.0207,2.0207,2.0197,2.0198
EURSGD,20081001,004100,2.0199,2.0201,2.0199,2.0201
EURSGD,20081001,004200,2.0202,2.0202,2.0201,2.0201
EURSGD,20081001,004300,2.0200,2.0200,2.0200,2.0200
EURSGD,20081001,004400,2.0199,2.0199,2.0199,2.0199
EURSGD,20081001,004500,2.0199,2.0199,2.0199,2.0199
EURSGD,20081001,004600,2.0199,2.0199,2.0199,2.0199
EURSGD,20081001,004700,2.0199,2.0199,2.0198,2.0198
EURSGD,20081001,004800,2.0198,2.0202,2.0198,2.0202
EURSGD,20081001,004900,2.0203,2.0204,2.0203,2.0204
EURSGD,20081001,005000,2.0204,2.0211,2.0204,2.0211
EURSGD,20081001,005100,2.0212,2.0213,2.0212,2.0213
EURSGD,20081001,005200,2.0210,2.0211,2.0210,2.0211
EURSGD,20081001,005300,2.0212,2.0212,2.0212,2.0212
EURSGD,20081001,005400,2.0213,2.0218,2.0213,2.0217
EURSGD,20081001,005500,2.0217,2.0220,2.0217,2.0220
EURSGD,20081001,005600,2.0220,2.0221,2.0218,2.0218
EURSGD,20081001,005700,2.0218,2.0218,2.0218,2.0218
EURSGD,20081001,005800,2.0218,2.0218,2.0212,2.0212
EURSGD,20081001,005900,2.0211,2.0212,2.0209,2.0212
EURSGD,20081001,010000,2.0213,2.0216,2.0213,2.0216
EURSGD,20081001,010100,2.0216,2.0218,2.0216,2.0218
EURSGD,20081001,010200,2.0220,2.0222,2.0220,2.0222
EURSGD,20081001,010300,2.0222,2.0227,2.0222,2.0227
EURSGD,20081001,010400,2.0229,2.0230,2.0229,2.0230
EURSGD,20081001,010500,2.0230,2.0230,2.0229,2.0229
EURSGD,20081001,010600,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,010700,2.0229,2.0230,2.0229,2.0230
EURSGD,20081001,010800,2.0231,2.0232,2.0231,2.0232
EURSGD,20081001,010900,2.0233,2.0234,2.0233,2.0234
EURSGD,20081001,011000,2.0233,2.0233,2.0232,2.0232
EURSGD,20081001,011100,2.0232,2.0232,2.0232,2.0232
EURSGD,20081001,011200,2.0232,2.0232,2.0232,2.0232
EURSGD,20081001,011300,2.0232,2.0234,2.0232,2.0234
EURSGD,20081001,011400,2.0236,2.0236,2.0236,2.0236
EURSGD,20081001,011500,2.0236,2.0236,2.0236,2.0236
EURSGD,20081001,011600,2.0236,2.0238,2.0236,2.0238
EURSGD,20081001,011700,2.0237,2.0237,2.0234,2.0234
EURSGD,20081001,011800,2.0232,2.0232,2.0232,2.0232
EURSGD,20081001,011900,2.0233,2.0233,2.0232,2.0232
EURSGD,20081001,012000,2.0232,2.0236,2.0232,2.0236
EURSGD,20081001,012100,2.0233,2.0233,2.0231,2.0231
EURSGD,20081001,012200,2.0227,2.0229,2.0227,2.0229
EURSGD,20081001,012300,2.0229,2.0233,2.0229,2.0233
EURSGD,20081001,012400,2.0233,2.0233,2.0233,2.0233
EURSGD,20081001,012500,2.0233,2.0234,2.0233,2.0234
EURSGD,20081001,012600,2.0236,2.0240,2.0236,2.0240
EURSGD,20081001,012700,2.0240,2.0243,2.0240,2.0243
EURSGD,20081001,012800,2.0243,2.0244,2.0232,2.0232
EURSGD,20081001,012900,2.0226,2.0227,2.0226,2.0227
EURSGD,20081001,013000,2.0227,2.0227,2.0227,2.0227
EURSGD,20081001,013100,2.0227,2.0229,2.0227,2.0229
EURSGD,20081001,013200,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,013300,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,013400,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,013500,2.0228,2.0228,2.0227,2.0227
EURSGD,20081001,013600,2.0227,2.0231,2.0227,2.0231
EURSGD,20081001,013700,2.0232,2.0233,2.0232,2.0233
EURSGD,20081001,013800,2.0236,2.0239,2.0236,2.0239
EURSGD,20081001,013900,2.0242,2.0242,2.0242,2.0242
EURSGD,20081001,014000,2.0242,2.0243,2.0242,2.0243
EURSGD,20081001,014100,2.0243,2.0243,2.0236,2.0236
EURSGD,20081001,014200,2.0235,2.0235,2.0233,2.0233
EURSGD,20081001,014300,2.0235,2.0237,2.0235,2.0237
EURSGD,20081001,014400,2.0240,2.0240,2.0238,2.0238
EURSGD,20081001,014500,2.0238,2.0244,2.0238,2.0244
EURSGD,20081001,014600,2.0242,2.0242,2.0238,2.0238
EURSGD,20081001,014700,2.0237,2.0240,2.0237,2.0240
EURSGD,20081001,014800,2.0240,2.0244,2.0240,2.0244
EURSGD,20081001,014900,2.0244,2.0246,2.0244,2.0246
EURSGD,20081001,015000,2.0246,2.0246,2.0244,2.0244
EURSGD,20081001,015100,2.0244,2.0244,2.0243,2.0243
EURSGD,20081001,015200,2.0241,2.0241,2.0237,2.0237
EURSGD,20081001,015300,2.0237,2.0237,2.0236,2.0236
EURSGD,20081001,015400,2.0236,2.0236,2.0233,2.0233
EURSGD,20081001,015500,2.0234,2.0234,2.0234,2.0234
EURSGD,20081001,015600,2.0234,2.0234,2.0233,2.0233
EURSGD,20081001,015700,2.0233,2.0233,2.0231,2.0232
EURSGD,20081001,015800,2.0233,2.0233,2.0231,2.0231
EURSGD,20081001,015900,2.0230,2.0230,2.0229,2.0229
EURSGD,20081001,020000,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,020100,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,020200,2.0229,2.0231,2.0229,2.0231
EURSGD,20081001,020300,2.0232,2.0232,2.0230,2.0232
EURSGD,20081001,020400,2.0233,2.0236,2.0233,2.0235
EURSGD,20081001,020500,2.0234,2.0234,2.0229,2.0229
EURSGD,20081001,020600,2.0229,2.0229,2.0227,2.0227
EURSGD,20081001,020700,2.0227,2.0227,2.0226,2.0226
EURSGD,20081001,020800,2.0226,2.0226,2.0226,2.0226
EURSGD,20081001,020900,2.0225,2.0225,2.0221,2.0221
EURSGD,20081001,021000,2.0220,2.0220,2.0208,2.0208
EURSGD,20081001,021100,2.0206,2.0209,2.0205,2.0209
EURSGD,20081001,021200,2.0210,2.0215,2.0210,2.0213
EURSGD,20081001,021300,2.0213,2.0213,2.0213,2.0213
EURSGD,20081001,021400,2.0215,2.0215,2.0215,2.0215
EURSGD,20081001,021500,2.0215,2.0215,2.0213,2.0213
EURSGD,20081001,021600,2.0212,2.0212,2.0209,2.0209
EURSGD,20081001,021700,2.0209,2.0209,2.0208,2.0208
EURSGD,20081001,021800,2.0208,2.0208,2.0207,2.0207
EURSGD,20081001,021900,2.0206,2.0206,2.0205,2.0205
EURSGD,20081001,022000,2.0205,2.0205,2.0205,2.0205
EURSGD,20081001,022100,2.0205,2.0205,2.0199,2.0199
EURSGD,20081001,022200,2.0197,2.0197,2.0193,2.0193
EURSGD,20081001,022300,2.0193,2.0194,2.0193,2.0194
EURSGD,20081001,022400,2.0195,2.0197,2.0195,2.0197
EURSGD,20081001,022500,2.0199,2.0202,2.0199,2.0202
EURSGD,20081001,022600,2.0203,2.0203,2.0203,2.0203
EURSGD,20081001,022700,2.0203,2.0203,2.0200,2.0201
EURSGD,20081001,022800,2.0201,2.0201,2.0199,2.0199
EURSGD,20081001,022900,2.0198,2.0198,2.0193,2.0193
EURSGD,20081001,023000,2.0192,2.0195,2.0192,2.0195
EURSGD,20081001,023100,2.0194,2.0194,2.0193,2.0193
EURSGD,20081001,023200,2.0193,2.0195,2.0193,2.0195
EURSGD,20081001,023300,2.0196,2.0196,2.0196,2.0196
EURSGD,20081001,023400,2.0196,2.0196,2.0193,2.0193
EURSGD,20081001,023500,2.0191,2.0191,2.0189,2.0189
EURSGD,20081001,023600,2.0189,2.0194,2.0189,2.0194
EURSGD,20081001,023700,2.0195,2.0195,2.0194,2.0194
EURSGD,20081001,023800,2.0194,2.0194,2.0192,2.0192
EURSGD,20081001,023900,2.0191,2.0191,2.0190,2.0190
EURSGD,20081001,024000,2.0189,2.0189,2.0187,2.0189
EURSGD,20081001,024100,2.0190,2.0193,2.0190,2.0193
EURSGD,20081001,024200,2.0194,2.0196,2.0194,2.0196
EURSGD,20081001,024300,2.0195,2.0195,2.0193,2.0193
EURSGD,20081001,024400,2.0192,2.0196,2.0192,2.0196
EURSGD,20081001,024500,2.0197,2.0199,2.0197,2.0199
EURSGD,20081001,024600,2.0201,2.0201,2.0201,2.0201
EURSGD,20081001,024700,2.0201,2.0201,2.0199,2.0199
EURSGD,20081001,024800,2.0199,2.0202,2.0199,2.0202
EURSGD,20081001,024900,2.0203,2.0206,2.0202,2.0206
EURSGD,20081001,025000,2.0206,2.0208,2.0206,2.0208
EURSGD,20081001,025100,2.0212,2.0233,2.0212,2.0233
EURSGD,20081001,025200,2.0234,2.0241,2.0234,2.0240
EURSGD,20081001,025300,2.0240,2.0240,2.0240,2.0240
EURSGD,20081001,025400,2.0241,2.0241,2.0241,2.0241
EURSGD,20081001,025500,2.0241,2.0241,2.0236,2.0238
EURSGD,20081001,025600,2.0241,2.0247,2.0241,2.0246
EURSGD,20081001,025700,2.0248,2.0253,2.0241,2.0243
EURSGD,20081001,025800,2.0245,2.0248,2.0241,2.0241
EURSGD,20081001,025900,2.0239,2.0239,2.0237,2.0239
EURSGD,20081001,030000,2.0239,2.0239,2.0239,2.0239
EURSGD,20081001,030100,2.0239,2.0239,2.0237,2.0237
EURSGD,20081001,030200,2.0238,2.0241,2.0238,2.0238
EURSGD,20081001,030300,2.0237,2.0237,2.0230,2.0230
EURSGD,20081001,030400,2.0228,2.0236,2.0227,2.0236
EURSGD,20081001,030500,2.0237,2.0237,2.0236,2.0236
EURSGD,20081001,030600,2.0236,2.0236,2.0235,2.0235
EURSGD,20081001,030700,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,030800,2.0229,2.0229,2.0227,2.0227
EURSGD,20081001,030900,2.0226,2.0229,2.0225,2.0229
EURSGD,20081001,031000,2.0229,2.0232,2.0229,2.0230
EURSGD,20081001,031100,2.0231,2.0231,2.0229,2.0229
EURSGD,20081001,031200,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,031300,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,031400,2.0229,2.0229,2.0216,2.0216
EURSGD,20081001,031500,2.0215,2.0216,2.0210,2.0216
EURSGD,20081001,031600,2.0216,2.0222,2.0216,2.0222
EURSGD,20081001,031700,2.0219,2.0219,2.0218,2.0218
EURSGD,20081001,031800,2.0217,2.0217,2.0203,2.0203
EURSGD,20081001,031900,2.0202,2.0202,2.0200,2.0201
EURSGD,20081001,032000,2.0201,2.0203,2.0201,2.0203
EURSGD,20081001,032100,2.0204,2.0208,2.0204,2.0208
EURSGD,20081001,032200,2.0208,2.0210,2.0208,2.0210
EURSGD,20081001,032300,2.0211,2.0214,2.0211,2.0214
EURSGD,20081001,032400,2.0214,2.0221,2.0214,2.0221
EURSGD,20081001,032500,2.0222,2.0233,2.0222,2.0233
EURSGD,20081001,032600,2.0234,2.0234,2.0232,2.0232
EURSGD,20081001,032700,2.0232,2.0232,2.0232,2.0232
EURSGD,20081001,032800,2.0232,2.0232,2.0229,2.0232
EURSGD,20081001,032900,2.0233,2.0241,2.0233,2.0241
EURSGD,20081001,033000,2.0241,2.0241,2.0239,2.0239
EURSGD,20081001,033100,2.0234,2.0234,2.0230,2.0230
EURSGD,20081001,033200,2.0230,2.0232,2.0230,2.0232
EURSGD,20081001,033300,2.0232,2.0232,2.0224,2.0224
EURSGD,20081001,033400,2.0224,2.0224,2.0221,2.0221
EURSGD,20081001,033500,2.0220,2.0222,2.0220,2.0222
EURSGD,20081001,033600,2.0222,2.0223,2.0222,2.0222
EURSGD,20081001,033700,2.0222,2.0222,2.0222,2.0222
EURSGD,20081001,033800,2.0222,2.0222,2.0219,2.0219
EURSGD,20081001,033900,2.0219,2.0221,2.0219,2.0221
EURSGD,20081001,034000,2.0222,2.0224,2.0222,2.0224
EURSGD,20081001,034100,2.0225,2.0229,2.0225,2.0229
EURSGD,20081001,034200,2.0229,2.0233,2.0229,2.0233
EURSGD,20081001,034300,2.0234,2.0234,2.0234,2.0234
EURSGD,20081001,034400,2.0234,2.0234,2.0231,2.0231
EURSGD,20081001,034500,2.0232,2.0232,2.0230,2.0230
EURSGD,20081001,034600,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,034700,2.0229,2.0229,2.0226,2.0226
EURSGD,20081001,034800,2.0226,2.0226,2.0224,2.0224
EURSGD,20081001,034900,2.0224,2.0224,2.0222,2.0222
EURSGD,20081001,035000,2.0220,2.0220,2.0211,2.0211
EURSGD,20081001,035100,2.0209,2.0216,2.0208,2.0216
EURSGD,20081001,035200,2.0217,2.0217,2.0217,2.0217
EURSGD,20081001,035300,2.0219,2.0219,2.0219,2.0219
EURSGD,20081001,035400,2.0219,2.0219,2.0217,2.0219
EURSGD,20081001,035500,2.0220,2.0220,2.0220,2.0220
EURSGD,20081001,035600,2.0222,2.0225,2.0222,2.0225
EURSGD,20081001,035700,2.0227,2.0230,2.0227,2.0230
EURSGD,20081001,035800,2.0230,2.0231,2.0230,2.0231
EURSGD,20081001,035900,2.0231,2.0231,2.0231,2.0231
EURSGD,20081001,040000,2.0229,2.0229,2.0222,2.0222
EURSGD,20081001,040100,2.0221,2.0221,2.0219,2.0219
EURSGD,20081001,040200,2.0218,2.0218,2.0218,2.0218
EURSGD,20081001,040300,2.0218,2.0218,2.0218,2.0218
EURSGD,20081001,040400,2.0218,2.0219,2.0218,2.0219
EURSGD,20081001,040500,2.0218,2.0218,2.0218,2.0218
EURSGD,20081001,040600,2.0218,2.0219,2.0218,2.0219
EURSGD,20081001,040700,2.0219,2.0219,2.0218,2.0218
EURSGD,20081001,040800,2.0216,2.0217,2.0216,2.0217
EURSGD,20081001,040900,2.0218,2.0218,2.0218,2.0218
EURSGD,20081001,041000,2.0218,2.0224,2.0218,2.0224
EURSGD,20081001,041100,2.0226,2.0226,2.0218,2.0218
EURSGD,20081001,041200,2.0217,2.0217,2.0216,2.0217
EURSGD,20081001,041300,2.0217,2.0217,2.0211,2.0211
EURSGD,20081001,041400,2.0210,2.0210,2.0208,2.0209
EURSGD,20081001,041500,2.0209,2.0210,2.0208,2.0208
EURSGD,20081001,041600,2.0210,2.0213,2.0210,2.0213
EURSGD,20081001,041700,2.0213,2.0213,2.0213,2.0213
EURSGD,20081001,041800,2.0213,2.0213,2.0211,2.0211
EURSGD,20081001,041900,2.0210,2.0210,2.0200,2.0200
EURSGD,20081001,042000,2.0200,2.0205,2.0200,2.0205
EURSGD,20081001,042100,2.0206,2.0213,2.0206,2.0213
EURSGD,20081001,042200,2.0214,2.0216,2.0214,2.0216
EURSGD,20081001,042300,2.0217,2.0223,2.0217,2.0223
EURSGD,20081001,042400,2.0224,2.0231,2.0224,2.0231
EURSGD,20081001,042500,2.0232,2.0236,2.0232,2.0236
EURSGD,20081001,042600,2.0236,2.0237,2.0236,2.0236
EURSGD,20081001,042700,2.0235,2.0238,2.0235,2.0238
EURSGD,20081001,042800,2.0240,2.0249,2.0240,2.0249
EURSGD,20081001,042900,2.0250,2.0253,2.0242,2.0242
EURSGD,20081001,043000,2.0241,2.0245,2.0241,2.0244
EURSGD,20081001,043100,2.0243,2.0245,2.0241,2.0241
EURSGD,20081001,043200,2.0240,2.0241,2.0238,2.0238
EURSGD,20081001,043300,2.0237,2.0237,2.0237,2.0237
EURSGD,20081001,043400,2.0235,2.0235,2.0231,2.0234
EURSGD,20081001,043500,2.0237,2.0238,2.0237,2.0238
EURSGD,20081001,043600,2.0239,2.0240,2.0239,2.0240
EURSGD,20081001,043700,2.0243,2.0246,2.0243,2.0246
EURSGD,20081001,043800,2.0248,2.0252,2.0248,2.0251
EURSGD,20081001,043900,2.0252,2.0254,2.0252,2.0254
EURSGD,20081001,044000,2.0255,2.0263,2.0255,2.0263
EURSGD,20081001,044100,2.0264,2.0264,2.0262,2.0262
EURSGD,20081001,044200,2.0264,2.0264,2.0264,2.0264
EURSGD,20081001,044300,2.0264,2.0264,2.0262,2.0262
EURSGD,20081001,044400,2.0262,2.0265,2.0262,2.0265
EURSGD,20081001,044500,2.0267,2.0268,2.0267,2.0268
EURSGD,20081001,044600,2.0268,2.0268,2.0265,2.0265
EURSGD,20081001,044700,2.0265,2.0265,2.0262,2.0262
EURSGD,20081001,044800,2.0262,2.0262,2.0251,2.0251
EURSGD,20081001,044900,2.0248,2.0252,2.0247,2.0252
EURSGD,20081001,045000,2.0253,2.0253,2.0253,2.0253
EURSGD,20081001,045100,2.0253,2.0254,2.0253,2.0253
EURSGD,20081001,045200,2.0253,2.0253,2.0251,2.0251
EURSGD,20081001,045300,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,045400,2.0253,2.0253,2.0253,2.0253
EURSGD,20081001,045500,2.0253,2.0253,2.0253,2.0253
EURSGD,20081001,045600,2.0253,2.0255,2.0253,2.0255
EURSGD,20081001,045700,2.0256,2.0262,2.0256,2.0262
EURSGD,20081001,045800,2.0264,2.0271,2.0264,2.0271
EURSGD,20081001,045900,2.0272,2.0278,2.0272,2.0278
EURSGD,20081001,050000,2.0277,2.0277,2.0275,2.0276
EURSGD,20081001,050100,2.0274,2.0274,2.0266,2.0266
EURSGD,20081001,050200,2.0266,2.0266,2.0264,2.0264
EURSGD,20081001,050300,2.0264,2.0265,2.0264,2.0264
EURSGD,20081001,050400,2.0264,2.0264,2.0264,2.0264
EURSGD,20081001,050500,2.0265,2.0265,2.0265,2.0265
EURSGD,20081001,050600,2.0266,2.0266,2.0265,2.0265
EURSGD,20081001,050700,2.0264,2.0264,2.0251,2.0251
EURSGD,20081001,050800,2.0250,2.0250,2.0245,2.0250
EURSGD,20081001,050900,2.0250,2.0250,2.0247,2.0247
EURSGD,20081001,051000,2.0247,2.0248,2.0247,2.0248
EURSGD,20081001,051100,2.0249,2.0258,2.0249,2.0258
EURSGD,20081001,051200,2.0259,2.0265,2.0259,2.0265
EURSGD,20081001,051300,2.0265,2.0265,2.0264,2.0264
EURSGD,20081001,051400,2.0263,2.0263,2.0262,2.0262
EURSGD,20081001,051500,2.0262,2.0264,2.0262,2.0264
EURSGD,20081001,051600,2.0262,2.0262,2.0255,2.0255
EURSGD,20081001,051700,2.0252,2.0259,2.0252,2.0259
EURSGD,20081001,051800,2.0260,2.0260,2.0251,2.0251
EURSGD,20081001,051900,2.0252,2.0252,2.0251,2.0251
EURSGD,20081001,052000,2.0251,2.0251,2.0251,2.0251
EURSGD,20081001,052100,2.0250,2.0250,2.0243,2.0243
EURSGD,20081001,052200,2.0244,2.0247,2.0244,2.0247
EURSGD,20081001,052300,2.0248,2.0249,2.0247,2.0248
EURSGD,20081001,052400,2.0248,2.0256,2.0248,2.0256
EURSGD,20081001,052500,2.0258,2.0269,2.0258,2.0269
EURSGD,20081001,052600,2.0271,2.0271,2.0271,2.0271
EURSGD,20081001,052700,2.0272,2.0272,2.0271,2.0271
EURSGD,20081001,052800,2.0268,2.0268,2.0267,2.0267
EURSGD,20081001,052900,2.0267,2.0271,2.0267,2.0271
EURSGD,20081001,053000,2.0271,2.0271,2.0271,2.0271
EURSGD,20081001,053100,2.0271,2.0271,2.0269,2.0269
EURSGD,20081001,053200,2.0269,2.0269,2.0268,2.0268
EURSGD,20081001,053300,2.0267,2.0267,2.0266,2.0266
EURSGD,20081001,053400,2.0266,2.0266,2.0266,2.0266
EURSGD,20081001,053500,2.0266,2.0266,2.0264,2.0264
EURSGD,20081001,053600,2.0261,2.0262,2.0260,2.0262
EURSGD,20081001,053700,2.0262,2.0262,2.0257,2.0257
EURSGD,20081001,053800,2.0257,2.0257,2.0257,2.0257
EURSGD,20081001,053900,2.0255,2.0255,2.0255,2.0255
EURSGD,20081001,054000,2.0255,2.0257,2.0255,2.0257
EURSGD,20081001,054100,2.0258,2.0264,2.0258,2.0264
EURSGD,20081001,054200,2.0264,2.0266,2.0264,2.0266
EURSGD,20081001,054300,2.0267,2.0267,2.0267,2.0267
EURSGD,20081001,054400,2.0267,2.0267,2.0267,2.0267
EURSGD,20081001,054500,2.0268,2.0269,2.0268,2.0269
EURSGD,20081001,054600,2.0268,2.0269,2.0268,2.0269
EURSGD,20081001,054700,2.0269,2.0274,2.0269,2.0274
EURSGD,20081001,054800,2.0275,2.0275,2.0275,2.0275
EURSGD,20081001,054900,2.0275,2.0275,2.0274,2.0274
EURSGD,20081001,055000,2.0274,2.0275,2.0274,2.0275
EURSGD,20081001,055100,2.0275,2.0276,2.0274,2.0276
EURSGD,20081001,055200,2.0277,2.0278,2.0277,2.0277
EURSGD,20081001,055300,2.0276,2.0276,2.0275,2.0276
EURSGD,20081001,055400,2.0276,2.0276,2.0273,2.0273
EURSGD,20081001,055500,2.0272,2.0272,2.0265,2.0265
EURSGD,20081001,055600,2.0264,2.0264,2.0263,2.0264
EURSGD,20081001,055700,2.0264,2.0265,2.0264,2.0265
EURSGD,20081001,055800,2.0265,2.0266,2.0265,2.0265
EURSGD,20081001,055900,2.0265,2.0265,2.0265,2.0265
EURSGD,20081001,060000,2.0267,2.0272,2.0267,2.0272
EURSGD,20081001,060100,2.0274,2.0279,2.0274,2.0279
EURSGD,20081001,060200,2.0279,2.0279,2.0272,2.0272
EURSGD,20081001,060300,2.0275,2.0278,2.0275,2.0278
EURSGD,20081001,060400,2.0278,2.0278,2.0278,2.0278
EURSGD,20081001,060500,2.0278,2.0278,2.0275,2.0276
EURSGD,20081001,060600,2.0276,2.0277,2.0274,2.0274
EURSGD,20081001,060700,2.0272,2.0272,2.0266,2.0266
EURSGD,20081001,060800,2.0267,2.0268,2.0267,2.0268
EURSGD,20081001,060900,2.0269,2.0269,2.0267,2.0267
EURSGD,20081001,061000,2.0266,2.0266,2.0266,2.0266
EURSGD,20081001,061100,2.0266,2.0266,2.0262,2.0262
EURSGD,20081001,061200,2.0261,2.0261,2.0259,2.0259
EURSGD,20081001,061300,2.0259,2.0260,2.0259,2.0260
EURSGD,20081001,061400,2.0260,2.0268,2.0260,2.0268
EURSGD,20081001,061500,2.0271,2.0271,2.0264,2.0264
EURSGD,20081001,061600,2.0264,2.0264,2.0264,2.0264
EURSGD,20081001,061700,2.0263,2.0263,2.0261,2.0261
EURSGD,20081001,061800,2.0261,2.0265,2.0261,2.0265
EURSGD,20081001,061900,2.0266,2.0268,2.0266,2.0268
EURSGD,20081001,062000,2.0269,2.0269,2.0268,2.0268
EURSGD,20081001,062100,2.0267,2.0276,2.0267,2.0276
EURSGD,20081001,062200,2.0277,2.0277,2.0272,2.0275
EURSGD,20081001,062300,2.0275,2.0275,2.0275,2.0275
EURSGD,20081001,062400,2.0276,2.0279,2.0276,2.0279
EURSGD,20081001,062500,2.0278,2.0278,2.0278,2.0278
EURSGD,20081001,062600,2.0278,2.0278,2.0272,2.0272
EURSGD,20081001,062700,2.0271,2.0272,2.0269,2.0272
EURSGD,20081001,062800,2.0273,2.0274,2.0271,2.0271
EURSGD,20081001,062900,2.0271,2.0274,2.0271,2.0274
EURSGD,20081001,063000,2.0274,2.0277,2.0274,2.0277
EURSGD,20081001,063100,2.0278,2.0281,2.0278,2.0281
EURSGD,20081001,063200,2.0282,2.0282,2.0282,2.0282
EURSGD,20081001,063300,2.0284,2.0284,2.0275,2.0275
EURSGD,20081001,063400,2.0276,2.0278,2.0275,2.0275
EURSGD,20081001,063500,2.0274,2.0274,2.0274,2.0274
EURSGD,20081001,063600,2.0274,2.0275,2.0274,2.0274
EURSGD,20081001,063700,2.0274,2.0274,2.0273,2.0273
EURSGD,20081001,063800,2.0274,2.0274,2.0274,2.0274
EURSGD,20081001,063900,2.0275,2.0275,2.0272,2.0272
EURSGD,20081001,064000,2.0271,2.0271,2.0268,2.0268
EURSGD,20081001,064100,2.0268,2.0268,2.0268,2.0268
EURSGD,20081001,064200,2.0268,2.0269,2.0268,2.0269
EURSGD,20081001,064300,2.0269,2.0274,2.0269,2.0269
EURSGD,20081001,064400,2.0268,2.0268,2.0254,2.0254
EURSGD,20081001,064500,2.0255,2.0255,2.0255,2.0255
EURSGD,20081001,064600,2.0257,2.0259,2.0257,2.0259
EURSGD,20081001,064700,2.0259,2.0261,2.0259,2.0261
EURSGD,20081001,064800,2.0260,2.0261,2.0260,2.0261
EURSGD,20081001,064900,2.0261,2.0262,2.0261,2.0262
EURSGD,20081001,065000,2.0262,2.0264,2.0262,2.0264
EURSGD,20081001,065100,2.0264,2.0266,2.0264,2.0264
EURSGD,20081001,065200,2.0268,2.0270,2.0268,2.0268
EURSGD,20081001,065300,2.0269,2.0269,2.0269,2.0269
EURSGD,20081001,065400,2.0267,2.0267,2.0266,2.0266
EURSGD,20081001,065500,2.0266,2.0266,2.0266,2.0266
EURSGD,20081001,065600,2.0265,2.0268,2.0264,2.0268
EURSGD,20081001,065700,2.0269,2.0271,2.0269,2.0271
EURSGD,20081001,065800,2.0271,2.0271,2.0269,2.0269
EURSGD,20081001,065900,2.0268,2.0268,2.0263,2.0263
EURSGD,20081001,070000,2.0262,2.0262,2.0261,2.0262
EURSGD,20081001,070100,2.0267,2.0271,2.0267,2.0271
EURSGD,20081001,070200,2.0272,2.0278,2.0272,2.0278
EURSGD,20081001,070300,2.0281,2.0283,2.0281,2.0282
EURSGD,20081001,070400,2.0282,2.0282,2.0266,2.0266
EURSGD,20081001,070500,2.0261,2.0265,2.0257,2.0265
EURSGD,20081001,070600,2.0263,2.0266,2.0263,2.0266
EURSGD,20081001,070700,2.0264,2.0264,2.0261,2.0261
EURSGD,20081001,070800,2.0261,2.0261,2.0254,2.0254
EURSGD,20081001,070900,2.0253,2.0253,2.0251,2.0251
EURSGD,20081001,071000,2.0250,2.0253,2.0250,2.0253
EURSGD,20081001,071100,2.0254,2.0255,2.0254,2.0255
EURSGD,20081001,071200,2.0256,2.0257,2.0256,2.0257
EURSGD,20081001,071300,2.0260,2.0260,2.0259,2.0259
EURSGD,20081001,071400,2.0261,2.0268,2.0261,2.0268
EURSGD,20081001,071500,2.0269,2.0269,2.0268,2.0268
EURSGD,20081001,071600,2.0269,2.0275,2.0269,2.0275
EURSGD,20081001,071700,2.0276,2.0287,2.0276,2.0280
EURSGD,20081001,071800,2.0279,2.0279,2.0270,2.0270
EURSGD,20081001,071900,2.0269,2.0273,2.0268,2.0273
EURSGD,20081001,072000,2.0274,2.0277,2.0274,2.0276
EURSGD,20081001,072100,2.0276,2.0276,2.0254,2.0254
EURSGD,20081001,072200,2.0253,2.0253,2.0247,2.0247
EURSGD,20081001,072300,2.0248,2.0250,2.0248,2.0250
EURSGD,20081001,072400,2.0253,2.0260,2.0253,2.0260
EURSGD,20081001,072500,2.0260,2.0260,2.0260,2.0260
EURSGD,20081001,072600,2.0261,2.0262,2.0261,2.0262
EURSGD,20081001,072700,2.0264,2.0264,2.0262,2.0262
EURSGD,20081001,072800,2.0262,2.0262,2.0260,2.0260
EURSGD,20081001,072900,2.0259,2.0259,2.0258,2.0258
EURSGD,20081001,073000,2.0258,2.0262,2.0258,2.0262
EURSGD,20081001,073100,2.0264,2.0264,2.0264,2.0264
EURSGD,20081001,073200,2.0264,2.0264,2.0264,2.0264
EURSGD,20081001,073300,2.0264,2.0265,2.0264,2.0265
EURSGD,20081001,073400,2.0265,2.0265,2.0264,2.0264
EURSGD,20081001,073500,2.0264,2.0264,2.0264,2.0264
EURSGD,20081001,073600,2.0263,2.0263,2.0263,2.0263
EURSGD,20081001,073700,2.0262,2.0262,2.0250,2.0250
EURSGD,20081001,073800,2.0248,2.0248,2.0247,2.0247
EURSGD,20081001,073900,2.0247,2.0252,2.0247,2.0252
EURSGD,20081001,074000,2.0253,2.0255,2.0250,2.0250
EURSGD,20081001,074100,2.0249,2.0249,2.0230,2.0230
EURSGD,20081001,074200,2.0229,2.0232,2.0229,2.0232
EURSGD,20081001,074300,2.0233,2.0235,2.0233,2.0235
EURSGD,20081001,074400,2.0235,2.0239,2.0235,2.0239
EURSGD,20081001,074500,2.0240,2.0241,2.0240,2.0241
EURSGD,20081001,074600,2.0240,2.0240,2.0231,2.0232
EURSGD,20081001,074700,2.0232,2.0233,2.0232,2.0233
EURSGD,20081001,074800,2.0232,2.0232,2.0229,2.0229
EURSGD,20081001,074900,2.0229,2.0232,2.0229,2.0232
EURSGD,20081001,075000,2.0233,2.0239,2.0233,2.0239
EURSGD,20081001,075100,2.0239,2.0239,2.0238,2.0239
EURSGD,20081001,075200,2.0239,2.0245,2.0239,2.0245
EURSGD,20081001,075300,2.0246,2.0246,2.0246,2.0246
EURSGD,20081001,075400,2.0246,2.0247,2.0246,2.0247
EURSGD,20081001,075500,2.0248,2.0252,2.0248,2.0252
EURSGD,20081001,075600,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,075700,2.0251,2.0251,2.0247,2.0247
EURSGD,20081001,075800,2.0247,2.0247,2.0245,2.0245
EURSGD,20081001,075900,2.0244,2.0244,2.0244,2.0244
EURSGD,20081001,080000,2.0243,2.0248,2.0243,2.0248
EURSGD,20081001,080100,2.0249,2.0253,2.0249,2.0253
EURSGD,20081001,080200,2.0253,2.0254,2.0253,2.0254
EURSGD,20081001,080300,2.0255,2.0255,2.0254,2.0254
EURSGD,20081001,080400,2.0254,2.0254,2.0247,2.0247
EURSGD,20081001,080500,2.0245,2.0246,2.0245,2.0245
EURSGD,20081001,080600,2.0244,2.0245,2.0243,2.0245
EURSGD,20081001,080700,2.0246,2.0260,2.0246,2.0260
EURSGD,20081001,080800,2.0259,2.0259,2.0245,2.0245
EURSGD,20081001,080900,2.0246,2.0251,2.0246,2.0248
EURSGD,20081001,081000,2.0248,2.0250,2.0248,2.0250
EURSGD,20081001,081100,2.0249,2.0257,2.0248,2.0257
EURSGD,20081001,081200,2.0258,2.0268,2.0258,2.0268
EURSGD,20081001,081300,2.0267,2.0267,2.0264,2.0264
EURSGD,20081001,081400,2.0264,2.0281,2.0264,2.0278
EURSGD,20081001,081500,2.0276,2.0276,2.0274,2.0274
EURSGD,20081001,081600,2.0274,2.0274,2.0269,2.0270
EURSGD,20081001,081700,2.0271,2.0276,2.0271,2.0275
EURSGD,20081001,081800,2.0275,2.0275,2.0272,2.0272
EURSGD,20081001,081900,2.0271,2.0271,2.0266,2.0266
EURSGD,20081001,082000,2.0265,2.0265,2.0258,2.0262
EURSGD,20081001,082100,2.0261,2.0261,2.0258,2.0259
EURSGD,20081001,082200,2.0260,2.0260,2.0254,2.0254
EURSGD,20081001,082300,2.0254,2.0256,2.0254,2.0256
EURSGD,20081001,082400,2.0257,2.0258,2.0257,2.0258
EURSGD,20081001,082500,2.0258,2.0267,2.0258,2.0267
EURSGD,20081001,082600,2.0269,2.0278,2.0269,2.0278
EURSGD,20081001,082700,2.0279,2.0279,2.0273,2.0273
EURSGD,20081001,082800,2.0272,2.0272,2.0269,2.0271
EURSGD,20081001,082900,2.0272,2.0281,2.0272,2.0278
EURSGD,20081001,083000,2.0277,2.0285,2.0274,2.0282
EURSGD,20081001,083100,2.0280,2.0280,2.0274,2.0274
EURSGD,20081001,083200,2.0269,2.0269,2.0258,2.0258
EURSGD,20081001,083300,2.0259,2.0259,2.0253,2.0253
EURSGD,20081001,083400,2.0253,2.0257,2.0253,2.0255
EURSGD,20081001,083500,2.0253,2.0260,2.0253,2.0260
EURSGD,20081001,083600,2.0259,2.0259,2.0257,2.0257
EURSGD,20081001,083700,2.0255,2.0255,2.0252,2.0253
EURSGD,20081001,083800,2.0253,2.0254,2.0251,2.0251
EURSGD,20081001,083900,2.0250,2.0250,2.0243,2.0243
EURSGD,20081001,084000,2.0243,2.0243,2.0241,2.0241
EURSGD,20081001,084100,2.0243,2.0247,2.0243,2.0244
EURSGD,20081001,084200,2.0243,2.0243,2.0236,2.0236
EURSGD,20081001,084300,2.0233,2.0233,2.0223,2.0229
EURSGD,20081001,084400,2.0231,2.0232,2.0231,2.0231
EURSGD,20081001,084500,2.0229,2.0229,2.0224,2.0229
EURSGD,20081001,084600,2.0231,2.0243,2.0231,2.0243
EURSGD,20081001,084700,2.0240,2.0240,2.0237,2.0238
EURSGD,20081001,084800,2.0236,2.0236,2.0232,2.0232
EURSGD,20081001,084900,2.0231,2.0240,2.0231,2.0237
EURSGD,20081001,085000,2.0238,2.0243,2.0238,2.0243
EURSGD,20081001,085100,2.0241,2.0241,2.0236,2.0236
EURSGD,20081001,085200,2.0235,2.0235,2.0230,2.0233
EURSGD,20081001,085300,2.0234,2.0235,2.0233,2.0234
EURSGD,20081001,085400,2.0235,2.0237,2.0233,2.0233
EURSGD,20081001,085500,2.0232,2.0233,2.0229,2.0233
EURSGD,20081001,085600,2.0235,2.0235,2.0228,2.0229
EURSGD,20081001,085700,2.0230,2.0238,2.0230,2.0238
EURSGD,20081001,085800,2.0237,2.0237,2.0224,2.0228
EURSGD,20081001,085900,2.0229,2.0230,2.0222,2.0222
EURSGD,20081001,090000,2.0220,2.0220,2.0194,2.0194
EURSGD,20081001,090100,2.0189,2.0194,2.0183,2.0183
EURSGD,20081001,090200,2.0181,2.0185,2.0181,2.0185
EURSGD,20081001,090300,2.0187,2.0196,2.0187,2.0196
EURSGD,20081001,090400,2.0197,2.0201,2.0196,2.0196
EURSGD,20081001,090500,2.0197,2.0208,2.0197,2.0207
EURSGD,20081001,090600,2.0206,2.0206,2.0205,2.0206
EURSGD,20081001,090700,2.0206,2.0206,2.0199,2.0199
EURSGD,20081001,090800,2.0201,2.0210,2.0201,2.0207
EURSGD,20081001,090900,2.0205,2.0223,2.0205,2.0223
EURSGD,20081001,091000,2.0224,2.0237,2.0224,2.0237
EURSGD,20081001,091100,2.0238,2.0241,2.0238,2.0239
EURSGD,20081001,091200,2.0238,2.0239,2.0238,2.0239
EURSGD,20081001,091300,2.0240,2.0240,2.0231,2.0231
EURSGD,20081001,091400,2.0229,2.0229,2.0227,2.0228
EURSGD,20081001,091500,2.0228,2.0233,2.0228,2.0233
EURSGD,20081001,091600,2.0235,2.0239,2.0235,2.0239
EURSGD,20081001,091700,2.0240,2.0249,2.0240,2.0249
EURSGD,20081001,091800,2.0250,2.0256,2.0250,2.0256
EURSGD,20081001,091900,2.0257,2.0264,2.0257,2.0264
EURSGD,20081001,092000,2.0266,2.0268,2.0266,2.0266
EURSGD,20081001,092100,2.0265,2.0276,2.0265,2.0275
EURSGD,20081001,092200,2.0274,2.0277,2.0265,2.0265
EURSGD,20081001,092300,2.0261,2.0262,2.0261,2.0261
EURSGD,20081001,092400,2.0260,2.0260,2.0258,2.0259
EURSGD,20081001,092500,2.0261,2.0268,2.0261,2.0267
EURSGD,20081001,092600,2.0264,2.0270,2.0264,2.0270
EURSGD,20081001,092700,2.0272,2.0274,2.0268,2.0268
EURSGD,20081001,092800,2.0269,2.0273,2.0269,2.0273
EURSGD,20081001,092900,2.0274,2.0275,2.0267,2.0267
EURSGD,20081001,093000,2.0268,2.0271,2.0262,2.0262
EURSGD,20081001,093100,2.0261,2.0261,2.0258,2.0258
EURSGD,20081001,093200,2.0259,2.0276,2.0259,2.0276
EURSGD,20081001,093300,2.0275,2.0275,2.0265,2.0268
EURSGD,20081001,093400,2.0270,2.0285,2.0270,2.0282
EURSGD,20081001,093500,2.0283,2.0296,2.0283,2.0289
EURSGD,20081001,093600,2.0288,2.0288,2.0286,2.0286
EURSGD,20081001,093700,2.0286,2.0287,2.0286,2.0286
EURSGD,20081001,093800,2.0286,2.0286,2.0284,2.0284
EURSGD,20081001,093900,2.0283,2.0283,2.0278,2.0278
EURSGD,20081001,094000,2.0279,2.0279,2.0276,2.0277
EURSGD,20081001,094100,2.0278,2.0278,2.0271,2.0271
EURSGD,20081001,094200,2.0270,2.0270,2.0266,2.0266
EURSGD,20081001,094300,2.0263,2.0263,2.0260,2.0261
EURSGD,20081001,094400,2.0263,2.0268,2.0263,2.0268
EURSGD,20081001,094500,2.0270,2.0271,2.0266,2.0266
EURSGD,20081001,094600,2.0267,2.0270,2.0267,2.0269
EURSGD,20081001,094700,2.0268,2.0268,2.0263,2.0263
EURSGD,20081001,094800,2.0262,2.0262,2.0258,2.0258
EURSGD,20081001,094900,2.0257,2.0258,2.0257,2.0257
EURSGD,20081001,095000,2.0257,2.0258,2.0257,2.0258
EURSGD,20081001,095100,2.0257,2.0257,2.0255,2.0255
EURSGD,20081001,095200,2.0255,2.0257,2.0255,2.0257
EURSGD,20081001,095300,2.0258,2.0260,2.0258,2.0258
EURSGD,20081001,095400,2.0258,2.0258,2.0250,2.0250
EURSGD,20081001,095500,2.0247,2.0248,2.0247,2.0247
EURSGD,20081001,095600,2.0248,2.0250,2.0248,2.0250
EURSGD,20081001,095700,2.0248,2.0250,2.0248,2.0250
EURSGD,20081001,095800,2.0250,2.0250,2.0250,2.0250
EURSGD,20081001,095900,2.0250,2.0250,2.0248,2.0250
EURSGD,20081001,100000,2.0250,2.0250,2.0247,2.0248
EURSGD,20081001,100100,2.0249,2.0255,2.0249,2.0255
EURSGD,20081001,100200,2.0258,2.0263,2.0258,2.0263
EURSGD,20081001,100300,2.0264,2.0275,2.0264,2.0275
EURSGD,20081001,100400,2.0273,2.0273,2.0261,2.0261
EURSGD,20081001,100500,2.0255,2.0255,2.0249,2.0250
EURSGD,20081001,100600,2.0251,2.0257,2.0251,2.0257
EURSGD,20081001,100700,2.0257,2.0263,2.0257,2.0263
EURSGD,20081001,100800,2.0261,2.0261,2.0253,2.0253
EURSGD,20081001,100900,2.0253,2.0253,2.0247,2.0248
EURSGD,20081001,101000,2.0249,2.0254,2.0249,2.0254
EURSGD,20081001,101100,2.0254,2.0254,2.0244,2.0245
EURSGD,20081001,101200,2.0244,2.0247,2.0243,2.0247
EURSGD,20081001,101300,2.0248,2.0257,2.0248,2.0257
EURSGD,20081001,101400,2.0259,2.0259,2.0257,2.0257
EURSGD,20081001,101500,2.0255,2.0255,2.0251,2.0251
EURSGD,20081001,101600,2.0251,2.0251,2.0248,2.0248
EURSGD,20081001,101700,2.0246,2.0246,2.0243,2.0243
EURSGD,20081001,101800,2.0243,2.0249,2.0243,2.0249
EURSGD,20081001,101900,2.0249,2.0253,2.0249,2.0253
EURSGD,20081001,102000,2.0253,2.0253,2.0250,2.0250
EURSGD,20081001,102100,2.0249,2.0261,2.0249,2.0259
EURSGD,20081001,102200,2.0259,2.0259,2.0255,2.0255
EURSGD,20081001,102300,2.0255,2.0255,2.0251,2.0252
EURSGD,20081001,102400,2.0254,2.0264,2.0254,2.0264
EURSGD,20081001,102500,2.0262,2.0262,2.0257,2.0257
EURSGD,20081001,102600,2.0257,2.0257,2.0257,2.0257
EURSGD,20081001,102700,2.0256,2.0257,2.0256,2.0257
EURSGD,20081001,102800,2.0255,2.0255,2.0251,2.0251
EURSGD,20081001,102900,2.0251,2.0251,2.0248,2.0248
EURSGD,20081001,103000,2.0248,2.0248,2.0247,2.0247
EURSGD,20081001,103100,2.0246,2.0246,2.0241,2.0245
EURSGD,20081001,103200,2.0246,2.0248,2.0246,2.0248
EURSGD,20081001,103300,2.0249,2.0251,2.0249,2.0251
EURSGD,20081001,103400,2.0251,2.0254,2.0251,2.0252
EURSGD,20081001,103500,2.0249,2.0258,2.0249,2.0258
EURSGD,20081001,103600,2.0259,2.0266,2.0259,2.0266
EURSGD,20081001,103700,2.0265,2.0271,2.0264,2.0271
EURSGD,20081001,103800,2.0269,2.0270,2.0267,2.0270
EURSGD,20081001,103900,2.0271,2.0278,2.0271,2.0278
EURSGD,20081001,104000,2.0279,2.0281,2.0279,2.0281
EURSGD,20081001,104100,2.0281,2.0281,2.0278,2.0278
EURSGD,20081001,104200,2.0275,2.0275,2.0273,2.0273
EURSGD,20081001,104300,2.0272,2.0275,2.0271,2.0275
EURSGD,20081001,104400,2.0276,2.0279,2.0276,2.0279
EURSGD,20081001,104500,2.0280,2.0280,2.0272,2.0272
EURSGD,20081001,104600,2.0271,2.0271,2.0269,2.0269
EURSGD,20081001,104700,2.0268,2.0268,2.0261,2.0261
EURSGD,20081001,104800,2.0257,2.0257,2.0251,2.0251
EURSGD,20081001,104900,2.0250,2.0250,2.0247,2.0247
EURSGD,20081001,105000,2.0246,2.0251,2.0246,2.0250
EURSGD,20081001,105100,2.0249,2.0252,2.0249,2.0249
EURSGD,20081001,105200,2.0248,2.0248,2.0240,2.0240
EURSGD,20081001,105300,2.0237,2.0237,2.0230,2.0230
EURSGD,20081001,105400,2.0229,2.0232,2.0229,2.0232
EURSGD,20081001,105500,2.0231,2.0235,2.0231,2.0235
EURSGD,20081001,105600,2.0236,2.0236,2.0227,2.0227
EURSGD,20081001,105700,2.0232,2.0236,2.0231,2.0236
EURSGD,20081001,105800,2.0237,2.0243,2.0237,2.0243
EURSGD,20081001,105900,2.0243,2.0243,2.0239,2.0239
EURSGD,20081001,110000,2.0240,2.0244,2.0240,2.0244
EURSGD,20081001,110100,2.0243,2.0243,2.0230,2.0230
EURSGD,20081001,110200,2.0230,2.0231,2.0229,2.0229
EURSGD,20081001,110300,2.0229,2.0229,2.0229,2.0229
EURSGD,20081001,110400,2.0227,2.0227,2.0222,2.0222
EURSGD,20081001,110500,2.0223,2.0232,2.0223,2.0232
EURSGD,20081001,110600,2.0232,2.0232,2.0226,2.0226
EURSGD,20081001,110700,2.0226,2.0226,2.0224,2.0224
EURSGD,20081001,110800,2.0226,2.0229,2.0226,2.0229
EURSGD,20081001,110900,2.0229,2.0231,2.0229,2.0231
EURSGD,20081001,111000,2.0231,2.0234,2.0231,2.0234
EURSGD,20081001,111100,2.0236,2.0239,2.0236,2.0239
EURSGD,20081001,111200,2.0240,2.0243,2.0240,2.0243
EURSGD,20081001,111300,2.0243,2.0243,2.0240,2.0240
EURSGD,20081001,111400,2.0239,2.0239,2.0234,2.0236
EURSGD,20081001,111500,2.0237,2.0238,2.0237,2.0238
EURSGD,20081001,111600,2.0239,2.0241,2.0239,2.0240
EURSGD,20081001,111700,2.0239,2.0241,2.0239,2.0241
EURSGD,20081001,111800,2.0242,2.0246,2.0242,2.0246
EURSGD,20081001,111900,2.0247,2.0247,2.0247,2.0247
EURSGD,20081001,112000,2.0248,2.0251,2.0248,2.0250
EURSGD,20081001,112100,2.0250,2.0250,2.0245,2.0245
EURSGD,20081001,112200,2.0243,2.0243,2.0240,2.0240
EURSGD,20081001,112300,2.0240,2.0241,2.0240,2.0241
EURSGD,20081001,112400,2.0241,2.0243,2.0241,2.0243
EURSGD,20081001,112500,2.0244,2.0244,2.0243,2.0243
EURSGD,20081001,112600,2.0242,2.0242,2.0236,2.0236
EURSGD,20081001,112700,2.0235,2.0235,2.0230,2.0230
EURSGD,20081001,112800,2.0231,2.0234,2.0231,2.0233
EURSGD,20081001,112900,2.0234,2.0234,2.0234,2.0234
EURSGD,20081001,113000,2.0233,2.0233,2.0231,2.0231
EURSGD,20081001,113100,2.0231,2.0232,2.0231,2.0232
EURSGD,20081001,113200,2.0232,2.0235,2.0232,2.0234
EURSGD,20081001,113300,2.0233,2.0233,2.0229,2.0229
EURSGD,20081001,113400,2.0230,2.0235,2.0230,2.0235
EURSGD,20081001,113500,2.0234,2.0234,2.0231,2.0232
EURSGD,20081001,113600,2.0232,2.0236,2.0232,2.0236
EURSGD,20081001,113700,2.0237,2.0246,2.0237,2.0246
EURSGD,20081001,113800,2.0246,2.0251,2.0246,2.0251
EURSGD,20081001,113900,2.0252,2.0253,2.0252,2.0253
EURSGD,20081001,114000,2.0253,2.0254,2.0252,2.0254
EURSGD,20081001,114100,2.0254,2.0255,2.0254,2.0255
EURSGD,20081001,114200,2.0255,2.0257,2.0254,2.0257
EURSGD,20081001,114300,2.0257,2.0258,2.0257,2.0257
EURSGD,20081001,114400,2.0257,2.0257,2.0253,2.0257
EURSGD,20081001,114500,2.0259,2.0270,2.0259,2.0270
EURSGD,20081001,114600,2.0271,2.0274,2.0271,2.0274
EURSGD,20081001,114700,2.0275,2.0276,2.0272,2.0272
EURSGD,20081001,114800,2.0271,2.0271,2.0265,2.0265
EURSGD,20081001,114900,2.0264,2.0268,2.0263,2.0263
EURSGD,20081001,115000,2.0262,2.0264,2.0259,2.0259
EURSGD,20081001,115100,2.0258,2.0258,2.0257,2.0257
EURSGD,20081001,115200,2.0257,2.0257,2.0253,2.0253
EURSGD,20081001,115300,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,115400,2.0252,2.0252,2.0248,2.0248
EURSGD,20081001,115500,2.0247,2.0247,2.0242,2.0242
EURSGD,20081001,115600,2.0240,2.0240,2.0238,2.0238
EURSGD,20081001,115700,2.0239,2.0247,2.0239,2.0247
EURSGD,20081001,115800,2.0248,2.0248,2.0248,2.0248
EURSGD,20081001,115900,2.0249,2.0251,2.0249,2.0251
EURSGD,20081001,120000,2.0250,2.0250,2.0246,2.0246
EURSGD,20081001,120100,2.0245,2.0246,2.0244,2.0246
EURSGD,20081001,120200,2.0247,2.0252,2.0247,2.0252
EURSGD,20081001,120300,2.0252,2.0254,2.0252,2.0254
EURSGD,20081001,120400,2.0255,2.0256,2.0255,2.0256
EURSGD,20081001,120500,2.0255,2.0257,2.0254,2.0257
EURSGD,20081001,120600,2.0257,2.0257,2.0256,2.0257
EURSGD,20081001,120700,2.0257,2.0257,2.0255,2.0255
EURSGD,20081001,120800,2.0255,2.0256,2.0255,2.0256
EURSGD,20081001,120900,2.0254,2.0254,2.0254,2.0254
EURSGD,20081001,121000,2.0254,2.0257,2.0254,2.0257
EURSGD,20081001,121100,2.0259,2.0264,2.0259,2.0264
EURSGD,20081001,121200,2.0264,2.0264,2.0262,2.0262
EURSGD,20081001,121300,2.0263,2.0264,2.0262,2.0262
EURSGD,20081001,121400,2.0264,2.0272,2.0264,2.0272
EURSGD,20081001,121500,2.0273,2.0275,2.0273,2.0275
EURSGD,20081001,121600,2.0271,2.0271,2.0265,2.0265
EURSGD,20081001,121700,2.0264,2.0267,2.0264,2.0264
EURSGD,20081001,121800,2.0262,2.0262,2.0254,2.0254
EURSGD,20081001,121900,2.0252,2.0255,2.0251,2.0255
EURSGD,20081001,122000,2.0255,2.0256,2.0255,2.0255
EURSGD,20081001,122100,2.0256,2.0256,2.0256,2.0256
EURSGD,20081001,122200,2.0255,2.0259,2.0255,2.0259
EURSGD,20081001,122300,2.0260,2.0261,2.0258,2.0258
EURSGD,20081001,122400,2.0257,2.0257,2.0256,2.0256
EURSGD,20081001,122500,2.0257,2.0264,2.0257,2.0264
EURSGD,20081001,122600,2.0265,2.0271,2.0265,2.0271
EURSGD,20081001,122700,2.0272,2.0276,2.0272,2.0276
EURSGD,20081001,122800,2.0275,2.0275,2.0274,2.0274
EURSGD,20081001,122900,2.0273,2.0273,2.0268,2.0268
EURSGD,20081001,123000,2.0268,2.0268,2.0262,2.0262
EURSGD,20081001,123100,2.0261,2.0261,2.0251,2.0251
EURSGD,20081001,123200,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,123300,2.0252,2.0252,2.0246,2.0246
EURSGD,20081001,123400,2.0246,2.0247,2.0246,2.0247
EURSGD,20081001,123500,2.0248,2.0251,2.0248,2.0251
EURSGD,20081001,123600,2.0251,2.0252,2.0251,2.0252
EURSGD,20081001,123700,2.0252,2.0252,2.0252,2.0252
EURSGD,20081001,123800,2.0252,2.0254,2.0252,2.0254
EURSGD,20081001,123900,2.0253,2.0253,2.0253,2.0253
EURSGD,20081001,124000,2.0255,2.0255,2.0254,2.0254
EURSGD,20081001,124100,2.0252,2.0252,2.0248,2.0248
EURSGD,20081001,124200,2.0247,2.0251,2.0247,2.0250
EURSGD,20081001,124300,2.0249,2.0250,2.0249,2.0250
EURSGD,20081001,124400,2.0251,2.0252,2.0251,2.0252
EURSGD,20081001,124500,2.0252,2.0253,2.0252,2.0252
EURSGD,20081001,124600,2.0251,2.0251,2.0248,2.0248
EURSGD,20081001,124700,2.0247,2.0247,2.0236,2.0236
EURSGD,20081001,124800,2.0237,2.0238,2.0232,2.0237
EURSGD,20081001,124900,2.0238,2.0239,2.0236,2.0236
EURSGD,20081001,125000,2.0234,2.0240,2.0233,2.0240
EURSGD,20081001,125100,2.0241,2.0248,2.0241,2.0248
EURSGD,20081001,125200,2.0249,2.0256,2.0249,2.0256
EURSGD,20081001,125300,2.0257,2.0260,2.0257,2.0260
EURSGD,20081001,125400,2.0259,2.0259,2.0252,2.0253
EURSGD,20081001,125500,2.0255,2.0256,2.0255,2.0256
EURSGD,20081001,125600,2.0260,2.0260,2.0259,2.0259
EURSGD,20081001,125700,2.0259,2.0259,2.0252,2.0252
EURSGD,20081001,125800,2.0251,2.0251,2.0249,2.0250
EURSGD,20081001,125900,2.0252,2.0259,2.0252,2.0259
EURSGD,20081001,130000,2.0260,2.0265,2.0260,2.0265
EURSGD,20081001,130100,2.0267,2.0268,2.0266,2.0266
EURSGD,20081001,130200,2.0266,2.0269,2.0266,2.0269
EURSGD,20081001,130300,2.0268,2.0270,2.0266,2.0270
EURSGD,20081001,130400,2.0271,2.0271,2.0263,2.0263
EURSGD,20081001,130500,2.0260,2.0260,2.0259,2.0259
EURSGD,20081001,130600,2.0259,2.0260,2.0258,2.0260
EURSGD,20081001,130700,2.0260,2.0260,2.0251,2.0251
EURSGD,20081001,130800,2.0250,2.0250,2.0246,2.0246
EURSGD,20081001,130900,2.0246,2.0251,2.0246,2.0251
EURSGD,20081001,131000,2.0251,2.0252,2.0251,2.0252
EURSGD,20081001,131100,2.0254,2.0257,2.0254,2.0257
EURSGD,20081001,131200,2.0258,2.0262,2.0258,2.0262
EURSGD,20081001,131300,2.0261,2.0261,2.0260,2.0261
EURSGD,20081001,131400,2.0262,2.0265,2.0262,2.0265
EURSGD,20081001,131500,2.0266,2.0268,2.0260,2.0260
EURSGD,20081001,131600,2.0259,2.0259,2.0256,2.0256
EURSGD,20081001,131700,2.0256,2.0259,2.0256,2.0259
EURSGD,20081001,131800,2.0259,2.0259,2.0255,2.0255
EURSGD,20081001,131900,2.0254,2.0254,2.0248,2.0248
EURSGD,20081001,132000,2.0250,2.0252,2.0250,2.0251
EURSGD,20081001,132100,2.0251,2.0251,2.0248,2.0248
EURSGD,20081001,132200,2.0247,2.0247,2.0246,2.0247
EURSGD,20081001,132300,2.0250,2.0250,2.0250,2.0250
EURSGD,20081001,132400,2.0251,2.0253,2.0251,2.0252
EURSGD,20081001,132500,2.0251,2.0252,2.0250,2.0252
EURSGD,20081001,132600,2.0252,2.0253,2.0250,2.0250
EURSGD,20081001,132700,2.0250,2.0250,2.0250,2.0250
EURSGD,20081001,132800,2.0250,2.0255,2.0250,2.0255
EURSGD,20081001,132900,2.0255,2.0257,2.0255,2.0257
EURSGD,20081001,133000,2.0258,2.0258,2.0258,2.0258
EURSGD,20081001,133100,2.0258,2.0258,2.0257,2.0257
EURSGD,20081001,133200,2.0257,2.0258,2.0257,2.0258
EURSGD,20081001,133300,2.0259,2.0266,2.0259,2.0265
EURSGD,20081001,133400,2.0265,2.0265,2.0263,2.0263
EURSGD,20081001,133500,2.0262,2.0262,2.0258,2.0258
EURSGD,20081001,133600,2.0257,2.0258,2.0257,2.0257
EURSGD,20081001,133700,2.0258,2.0258,2.0257,2.0257
EURSGD,20081001,133800,2.0258,2.0258,2.0258,2.0258
EURSGD,20081001,133900,2.0257,2.0257,2.0257,2.0257
EURSGD,20081001,134000,2.0257,2.0258,2.0257,2.0258
EURSGD,20081001,134100,2.0257,2.0257,2.0257,2.0257
EURSGD,20081001,134200,2.0257,2.0264,2.0257,2.0264
EURSGD,20081001,134300,2.0265,2.0266,2.0265,2.0266
EURSGD,20081001,134400,2.0266,2.0267,2.0266,2.0267
EURSGD,20081001,134500,2.0267,2.0268,2.0266,2.0266
EURSGD,20081001,134600,2.0268,2.0271,2.0268,2.0268
EURSGD,20081001,134700,2.0264,2.0264,2.0257,2.0257
EURSGD,20081001,134800,2.0256,2.0256,2.0253,2.0254
EURSGD,20081001,134900,2.0254,2.0254,2.0254,2.0254
EURSGD,20081001,135000,2.0253,2.0253,2.0248,2.0248
EURSGD,20081001,135100,2.0248,2.0248,2.0246,2.0246
EURSGD,20081001,135200,2.0244,2.0244,2.0225,2.0225
EURSGD,20081001,135300,2.0222,2.0222,2.0196,2.0205
EURSGD,20081001,135400,2.0207,2.0216,2.0207,2.0216
EURSGD,20081001,135500,2.0217,2.0217,2.0216,2.0216
EURSGD,20081001,135600,2.0215,2.0215,2.0188,2.0189
EURSGD,20081001,135700,2.0188,2.0190,2.0187,2.0190
EURSGD,20081001,135800,2.0190,2.0192,2.0187,2.0187
EURSGD,20081001,135900,2.0186,2.0186,2.0180,2.0180
EURSGD,20081001,140000,2.0178,2.0178,2.0169,2.0178
EURSGD,20081001,140100,2.0178,2.0184,2.0178,2.0184
EURSGD,20081001,140200,2.0185,2.0185,2.0182,2.0182
EURSGD,20081001,140300,2.0181,2.0181,2.0178,2.0178
EURSGD,20081001,140400,2.0173,2.0173,2.0153,2.0153
EURSGD,20081001,140500,2.0155,2.0160,2.0155,2.0160
EURSGD,20081001,140600,2.0159,2.0178,2.0159,2.0178
EURSGD,20081001,140700,2.0177,2.0177,2.0169,2.0170
EURSGD,20081001,140800,2.0171,2.0174,2.0168,2.0168
EURSGD,20081001,140900,2.0169,2.0178,2.0169,2.0178
EURSGD,20081001,141000,2.0180,2.0187,2.0180,2.0185
EURSGD,20081001,141100,2.0185,2.0185,2.0185,2.0185
EURSGD,20081001,141200,2.0185,2.0185,2.0183,2.0183
EURSGD,20081001,141300,2.0182,2.0182,2.0174,2.0174
EURSGD,20081001,141400,2.0172,2.0181,2.0172,2.0181
EURSGD,20081001,141500,2.0182,2.0185,2.0181,2.0185
EURSGD,20081001,141600,2.0186,2.0186,2.0173,2.0178
EURSGD,20081001,141700,2.0180,2.0194,2.0180,2.0194
EURSGD,20081001,141800,2.0192,2.0194,2.0188,2.0192
EURSGD,20081001,141900,2.0189,2.0189,2.0186,2.0186
EURSGD,20081001,142000,2.0184,2.0184,2.0179,2.0179
EURSGD,20081001,142100,2.0178,2.0184,2.0178,2.0184
EURSGD,20081001,142200,2.0183,2.0183,2.0174,2.0174
EURSGD,20081001,142300,2.0173,2.0176,2.0173,2.0176
EURSGD,20081001,142400,2.0169,2.0169,2.0145,2.0145
EURSGD,20081001,142500,2.0143,2.0143,2.0139,2.0139
EURSGD,20081001,142600,2.0138,2.0138,2.0115,2.0118
EURSGD,20081001,142700,2.0121,2.0128,2.0121,2.0121
EURSGD,20081001,142800,2.0123,2.0135,2.0123,2.0131
EURSGD,20081001,142900,2.0134,2.0139,2.0133,2.0138
EURSGD,20081001,143000,2.0137,2.0137,2.0108,2.0108
EURSGD,20081001,143100,2.0106,2.0131,2.0106,2.0131
EURSGD,20081001,143200,2.0134,2.0140,2.0134,2.0139
EURSGD,20081001,143300,2.0140,2.0172,2.0140,2.0165
EURSGD,20081001,143400,2.0163,2.0163,2.0151,2.0152
EURSGD,20081001,143500,2.0150,2.0156,2.0148,2.0156
EURSGD,20081001,143600,2.0157,2.0160,2.0150,2.0150
EURSGD,20081001,143700,2.0148,2.0150,2.0146,2.0150
EURSGD,20081001,143800,2.0151,2.0157,2.0147,2.0147
EURSGD,20081001,143900,2.0146,2.0153,2.0146,2.0152
EURSGD,20081001,144000,2.0151,2.0151,2.0149,2.0149
EURSGD,20081001,144100,2.0148,2.0162,2.0146,2.0159
EURSGD,20081001,144200,2.0157,2.0161,2.0155,2.0161
EURSGD,20081001,144300,2.0161,2.0161,2.0156,2.0156
EURSGD,20081001,144400,2.0159,2.0166,2.0159,2.0161
EURSGD,20081001,144500,2.0159,2.0159,2.0152,2.0155
EURSGD,20081001,144600,2.0153,2.0153,2.0152,2.0152
EURSGD,20081001,144700,2.0151,2.0155,2.0149,2.0155
EURSGD,20081001,144800,2.0156,2.0162,2.0156,2.0159
EURSGD,20081001,144900,2.0156,2.0166,2.0155,2.0166
EURSGD,20081001,145000,2.0165,2.0172,2.0165,2.0172
EURSGD,20081001,145100,2.0173,2.0175,2.0173,2.0173
EURSGD,20081001,145200,2.0171,2.0171,2.0157,2.0157
EURSGD,20081001,145300,2.0157,2.0157,2.0152,2.0153
EURSGD,20081001,145400,2.0155,2.0155,2.0155,2.0155
EURSGD,20081001,145500,2.0152,2.0152,2.0148,2.0148
EURSGD,20081001,145600,2.0147,2.0147,2.0137,2.0137
EURSGD,20081001,145700,2.0136,2.0136,2.0130,2.0132
EURSGD,20081001,145800,2.0133,2.0133,2.0128,2.0128
EURSGD,20081001,145900,2.0127,2.0130,2.0127,2.0130
EURSGD,20081001,150000,2.0131,2.0134,2.0128,2.0128
EURSGD,20081001,150100,2.0127,2.0131,2.0127,2.0131
EURSGD,20081001,150200,2.0130,2.0134,2.0129,2.0129
EURSGD,20081001,150300,2.0129,2.0129,2.0121,2.0123
EURSGD,20081001,150400,2.0123,2.0123,2.0117,2.0117
EURSGD,20081001,150500,2.0118,2.0125,2.0118,2.0125
EURSGD,20081001,150600,2.0126,2.0131,2.0126,2.0131
EURSGD,20081001,150700,2.0130,2.0130,2.0127,2.0127
EURSGD,20081001,150800,2.0125,2.0125,2.0118,2.0118
EURSGD,20081001,150900,2.0120,2.0127,2.0120,2.0126
EURSGD,20081001,151000,2.0127,2.0127,2.0126,2.0127
EURSGD,20081001,151100,2.0126,2.0126,2.0124,2.0124
EURSGD,20081001,151200,2.0123,2.0123,2.0120,2.0120
EURSGD,20081001,151300,2.0118,2.0118,2.0106,2.0114
EURSGD,20081001,151400,2.0115,2.0116,2.0107,2.0107
EURSGD,20081001,151500,2.0106,2.0110,2.0106,2.0110
EURSGD,20081001,151600,2.0106,2.0106,2.0092,2.0104
EURSGD,20081001,151700,2.0106,2.0111,2.0106,2.0111
EURSGD,20081001,151800,2.0112,2.0113,2.0106,2.0109
EURSGD,20081001,151900,2.0110,2.0110,2.0103,2.0103
EURSGD,20081001,152000,2.0101,2.0101,2.0093,2.0093
EURSGD,20081001,152100,2.0094,2.0097,2.0091,2.0092
EURSGD,20081001,152200,2.0096,2.0099,2.0085,2.0086
EURSGD,20081001,152300,2.0087,2.0087,2.0083,2.0084
EURSGD,20081001,152400,2.0086,2.0092,2.0086,2.0092
EURSGD,20081001,152500,2.0093,2.0096,2.0093,2.0096
EURSGD,20081001,152600,2.0097,2.0108,2.0097,2.0107
EURSGD,20081001,152700,2.0109,2.0122,2.0109,2.0120
EURSGD,20081001,152800,2.0119,2.0119,2.0116,2.0116
EURSGD,20081001,152900,2.0115,2.0115,2.0115,2.0115
EURSGD,20081001,153000,2.0115,2.0115,2.0113,2.0113
EURSGD,20081001,153100,2.0112,2.0114,2.0111,2.0114
EURSGD,20081001,153200,2.0114,2.0114,2.0111,2.0114
EURSGD,20081001,153300,2.0112,2.0112,2.0100,2.0100
EURSGD,20081001,153400,2.0102,2.0108,2.0102,2.0108
EURSGD,20081001,153500,2.0110,2.0110,2.0109,2.0109
EURSGD,20081001,153600,2.0109,2.0109,2.0107,2.0107
EURSGD,20081001,153700,2.0106,2.0106,2.0104,2.0104
EURSGD,20081001,153800,2.0104,2.0107,2.0104,2.0107
EURSGD,20081001,153900,2.0108,2.0111,2.0108,2.0111
EURSGD,20081001,154000,2.0112,2.0117,2.0112,2.0116
EURSGD,20081001,154100,2.0114,2.0114,2.0097,2.0100
EURSGD,20081001,154200,2.0102,2.0110,2.0102,2.0110
EURSGD,20081001,154300,2.0110,2.0111,2.0109,2.0111
EURSGD,20081001,154400,2.0111,2.0111,2.0108,2.0108
EURSGD,20081001,154500,2.0108,2.0112,2.0108,2.0112
EURSGD,20081001,154600,2.0113,2.0114,2.0113,2.0114
EURSGD,20081001,154700,2.0115,2.0117,2.0114,2.0114
EURSGD,20081001,154800,2.0114,2.0122,2.0114,2.0120
EURSGD,20081001,154900,2.0122,2.0124,2.0122,2.0124
EURSGD,20081001,155000,2.0125,2.0138,2.0125,2.0137
EURSGD,20081001,155100,2.0135,2.0135,2.0127,2.0127
EURSGD,20081001,155200,2.0127,2.0134,2.0127,2.0134
EURSGD,20081001,155300,2.0135,2.0153,2.0135,2.0153
EURSGD,20081001,155400,2.0155,2.0159,2.0153,2.0154
EURSGD,20081001,155500,2.0155,2.0157,2.0155,2.0156
EURSGD,20081001,155600,2.0155,2.0155,2.0154,2.0154
EURSGD,20081001,155700,2.0154,2.0154,2.0148,2.0148
EURSGD,20081001,155800,2.0148,2.0148,2.0147,2.0147
EURSGD,20081001,155900,2.0147,2.0148,2.0147,2.0148
EURSGD,20081001,160000,2.0149,2.0151,2.0149,2.0151
EURSGD,20081001,160100,2.0153,2.0166,2.0153,2.0164
EURSGD,20081001,160200,2.0162,2.0162,2.0152,2.0153
EURSGD,20081001,160300,2.0152,2.0152,2.0149,2.0150
EURSGD,20081001,160400,2.0150,2.0151,2.0147,2.0148
EURSGD,20081001,160500,2.0147,2.0147,2.0139,2.0141
EURSGD,20081001,160600,2.0139,2.0139,2.0131,2.0132
EURSGD,20081001,160700,2.0135,2.0137,2.0131,2.0131
EURSGD,20081001,160800,2.0131,2.0131,2.0128,2.0128
EURSGD,20081001,160900,2.0129,2.0143,2.0129,2.0141
EURSGD,20081001,161000,2.0141,2.0142,2.0129,2.0129
EURSGD,20081001,161100,2.0127,2.0132,2.0126,2.0132
EURSGD,20081001,161200,2.0132,2.0143,2.0132,2.0143
EURSGD,20081001,161300,2.0145,2.0153,2.0145,2.0152
EURSGD,20081001,161400,2.0150,2.0150,2.0145,2.0145
EURSGD,20081001,161500,2.0144,2.0152,2.0141,2.0152
EURSGD,20081001,161600,2.0152,2.0152,2.0152,2.0152
EURSGD,20081001,161700,2.0148,2.0148,2.0145,2.0148
EURSGD,20081001,161800,2.0149,2.0155,2.0149,2.0155
EURSGD,20081001,161900,2.0156,2.0157,2.0152,2.0154
EURSGD,20081001,162000,2.0155,2.0155,2.0152,2.0152
EURSGD,20081001,162100,2.0152,2.0152,2.0148,2.0148
EURSGD,20081001,162200,2.0148,2.0149,2.0146,2.0146
EURSGD,20081001,162300,2.0144,2.0144,2.0143,2.0144
EURSGD,20081001,162400,2.0144,2.0144,2.0134,2.0134
EURSGD,20081001,162500,2.0133,2.0133,2.0124,2.0124
EURSGD,20081001,162600,2.0123,2.0123,2.0115,2.0115
EURSGD,20081001,162700,2.0116,2.0120,2.0115,2.0115
EURSGD,20081001,162800,2.0116,2.0118,2.0116,2.0118
EURSGD,20081001,162900,2.0120,2.0128,2.0120,2.0128
EURSGD,20081001,163000,2.0129,2.0131,2.0129,2.0131
EURSGD,20081001,163100,2.0129,2.0138,2.0128,2.0138
EURSGD,20081001,163200,2.0139,2.0147,2.0139,2.0143
EURSGD,20081001,163300,2.0142,2.0147,2.0139,2.0147
EURSGD,20081001,163400,2.0148,2.0149,2.0148,2.0148
EURSGD,20081001,163500,2.0148,2.0149,2.0146,2.0146
EURSGD,20081001,163600,2.0145,2.0145,2.0139,2.0141
EURSGD,20081001,163700,2.0140,2.0140,2.0131,2.0131
EURSGD,20081001,163800,2.0129,2.0136,2.0129,2.0136
EURSGD,20081001,163900,2.0135,2.0135,2.0134,2.0134
EURSGD,20081001,164000,2.0134,2.0134,2.0127,2.0127
EURSGD,20081001,164100,2.0127,2.0127,2.0125,2.0125
EURSGD,20081001,164200,2.0124,2.0125,2.0124,2.0125
EURSGD,20081001,164300,2.0125,2.0125,2.0125,2.0125
EURSGD,20081001,164400,2.0124,2.0124,2.0115,2.0115
EURSGD,20081001,164500,2.0113,2.0113,2.0109,2.0111
EURSGD,20081001,164600,2.0113,2.0113,2.0113,2.0113
EURSGD,20081001,164700,2.0113,2.0113,2.0110,2.0110
EURSGD,20081001,164800,2.0110,2.0110,2.0108,2.0108
EURSGD,20081001,164900,2.0108,2.0108,2.0106,2.0107
EURSGD,20081001,165000,2.0107,2.0107,2.0097,2.0099
EURSGD,20081001,165100,2.0097,2.0097,2.0090,2.0091
EURSGD,20081001,165200,2.0090,2.0100,2.0089,2.0100
EURSGD,20081001,165300,2.0101,2.0101,2.0099,2.0099
EURSGD,20081001,165400,2.0099,2.0107,2.0099,2.0107
EURSGD,20081001,165500,2.0109,2.0115,2.0109,2.0115
EURSGD,20081001,165600,2.0117,2.0124,2.0116,2.0116
EURSGD,20081001,165700,2.0114,2.0114,2.0111,2.0113
EURSGD,20081001,165800,2.0111,2.0118,2.0110,2.0118
EURSGD,20081001,165900,2.0117,2.0117,2.0108,2.0108
EURSGD,20081001,170000,2.0106,2.0120,2.0106,2.0120
EURSGD,20081001,170100,2.0119,2.0119,2.0114,2.0117
EURSGD,20081001,170200,2.0116,2.0116,2.0111,2.0112
EURSGD,20081001,170300,2.0110,2.0110,2.0102,2.0102
EURSGD,20081001,170400,2.0103,2.0106,2.0103,2.0106
EURSGD,20081001,170500,2.0107,2.0125,2.0107,2.0125
EURSGD,20081001,170600,2.0128,2.0134,2.0127,2.0127
EURSGD,20081001,170700,2.0125,2.0134,2.0125,2.0134
EURSGD,20081001,170800,2.0135,2.0137,2.0135,2.0137
EURSGD,20081001,170900,2.0138,2.0141,2.0138,2.0140
EURSGD,20081001,171000,2.0139,2.0139,2.0136,2.0138
EURSGD,20081001,171100,2.0138,2.0138,2.0134,2.0134
EURSGD,20081001,171200,2.0135,2.0138,2.0135,2.0135
EURSGD,20081001,171300,2.0134,2.0139,2.0134,2.0138
EURSGD,20081001,171400,2.0138,2.0142,2.0138,2.0142
EURSGD,20081001,171500,2.0143,2.0143,2.0141,2.0141
EURSGD,20081001,171600,2.0143,2.0152,2.0143,2.0152
EURSGD,20081001,171700,2.0153,2.0155,2.0151,2.0155
EURSGD,20081001,171800,2.0156,2.0159,2.0156,2.0159
EURSGD,20081001,171900,2.0160,2.0175,2.0160,2.0175
EURSGD,20081001,172000,2.0174,2.0181,2.0170,2.0181
EURSGD,20081001,172100,2.0182,2.0187,2.0181,2.0181
EURSGD,20081001,172200,2.0180,2.0180,2.0178,2.0180
EURSGD,20081001,172300,2.0180,2.0180,2.0173,2.0173
EURSGD,20081001,172400,2.0173,2.0173,2.0167,2.0167
EURSGD,20081001,172500,2.0169,2.0170,2.0169,2.0169
EURSGD,20081001,172600,2.0168,2.0168,2.0159,2.0159
EURSGD,20081001,172700,2.0161,2.0167,2.0161,2.0167
EURSGD,20081001,172800,2.0170,2.0170,2.0166,2.0166
EURSGD,20081001,172900,2.0165,2.0165,2.0162,2.0162
EURSGD,20081001,173000,2.0162,2.0162,2.0160,2.0160
EURSGD,20081001,173100,2.0159,2.0160,2.0157,2.0160
EURSGD,20081001,173200,2.0161,2.0165,2.0161,2.0165
EURSGD,20081001,173300,2.0165,2.0165,2.0163,2.0163
EURSGD,20081001,173400,2.0163,2.0163,2.0163,2.0163
EURSGD,20081001,173500,2.0163,2.0163,2.0158,2.0158
EURSGD,20081001,173600,2.0157,2.0161,2.0156,2.0161
EURSGD,20081001,173700,2.0163,2.0181,2.0163,2.0181
EURSGD,20081001,173800,2.0178,2.0178,2.0173,2.0173
EURSGD,20081001,173900,2.0175,2.0185,2.0175,2.0185
EURSGD,20081001,174000,2.0185,2.0189,2.0185,2.0189
EURSGD,20081001,174100,2.0191,2.0197,2.0191,2.0194
EURSGD,20081001,174200,2.0195,2.0196,2.0188,2.0192
EURSGD,20081001,174300,2.0195,2.0196,2.0183,2.0183
EURSGD,20081001,174400,2.0183,2.0183,2.0179,2.0181
EURSGD,20081001,174500,2.0181,2.0184,2.0180,2.0184
EURSGD,20081001,174600,2.0186,2.0187,2.0183,2.0183
EURSGD,20081001,174700,2.0182,2.0182,2.0180,2.0180
EURSGD,20081001,174800,2.0177,2.0177,2.0176,2.0176
EURSGD,20081001,174900,2.0176,2.0177,2.0176,2.0177
EURSGD,20081001,175000,2.0177,2.0177,2.0167,2.0167
EURSGD,20081001,175100,2.0169,2.0169,2.0166,2.0166
EURSGD,20081001,175200,2.0164,2.0179,2.0164,2.0179
EURSGD,20081001,175300,2.0181,2.0195,2.0181,2.0195
EURSGD,20081001,175400,2.0196,2.0209,2.0196,2.0209
EURSGD,20081001,175500,2.0213,2.0213,2.0203,2.0203
EURSGD,20081001,175600,2.0202,2.0202,2.0196,2.0196
EURSGD,20081001,175700,2.0194,2.0195,2.0192,2.0192
EURSGD,20081001,175800,2.0191,2.0191,2.0181,2.0189
EURSGD,20081001,175900,2.0188,2.0194,2.0187,2.0194
EURSGD,20081001,180000,2.0195,2.0195,2.0192,2.0192
EURSGD,20081001,180100,2.0192,2.0192,2.0181,2.0181
EURSGD,20081001,180200,2.0182,2.0187,2.0182,2.0187
EURSGD,20081001,180300,2.0188,2.0192,2.0188,2.0189
EURSGD,20081001,180400,2.0188,2.0188,2.0179,2.0179
EURSGD,20081001,180500,2.0177,2.0177,2.0163,2.0163
EURSGD,20081001,180600,2.0160,2.0167,2.0157,2.0167
EURSGD,20081001,180700,2.0166,2.0176,2.0166,2.0176
EURSGD,20081001,180800,2.0178,2.0180,2.0177,2.0178
EURSGD,20081001,180900,2.0176,2.0176,2.0168,2.0168
EURSGD,20081001,181000,2.0167,2.0167,2.0162,2.0163
EURSGD,20081001,181100,2.0163,2.0163,2.0160,2.0160
EURSGD,20081001,181200,2.0160,2.0175,2.0160,2.0175
EURSGD,20081001,181300,2.0176,2.0176,2.0173,2.0173
EURSGD,20081001,181400,2.0173,2.0173,2.0173,2.0173
EURSGD,20081001,181500,2.0174,2.0175,2.0173,2.0175
EURSGD,20081001,181600,2.0177,2.0183,2.0177,2.0183
EURSGD,20081001,181700,2.0184,2.0200,2.0184,2.0200
EURSGD,20081001,181800,2.0199,2.0199,2.0181,2.0181
EURSGD,20081001,181900,2.0180,2.0181,2.0180,2.0181
EURSGD,20081001,182000,2.0181,2.0181,2.0176,2.0176
EURSGD,20081001,182100,2.0175,2.0175,2.0168,2.0168
EURSGD,20081001,182200,2.0168,2.0168,2.0166,2.0166
EURSGD,20081001,182300,2.0166,2.0166,2.0166,2.0166
EURSGD,20081001,182400,2.0164,2.0169,2.0162,2.0169
EURSGD,20081001,182500,2.0170,2.0171,2.0170,2.0170
EURSGD,20081001,182600,2.0169,2.0172,2.0167,2.0172
EURSGD,20081001,182700,2.0173,2.0173,2.0171,2.0171
EURSGD,20081001,182800,2.0171,2.0171,2.0169,2.0169
EURSGD,20081001,182900,2.0169,2.0169,2.0169,2.0169
EURSGD,20081001,183000,2.0169,2.0169,2.0166,2.0166
EURSGD,20081001,183100,2.0166,2.0167,2.0166,2.0166
EURSGD,20081001,183200,2.0166,2.0171,2.0164,2.0171
EURSGD,20081001,183300,2.0170,2.0170,2.0166,2.0166
EURSGD,20081001,183400,2.0166,2.0166,2.0166,2.0166
EURSGD,20081001,183500,2.0166,2.0166,2.0166,2.0166
EURSGD,20081001,183600,2.0164,2.0164,2.0163,2.0163
EURSGD,20081001,183700,2.0163,2.0164,2.0163,2.0163
EURSGD,20081001,183800,2.0162,2.0162,2.0161,2.0161
EURSGD,20081001,183900,2.0161,2.0161,2.0161,2.0161
EURSGD,20081001,184000,2.0161,2.0164,2.0161,2.0164
EURSGD,20081001,184100,2.0165,2.0171,2.0165,2.0171
EURSGD,20081001,184200,2.0173,2.0185,2.0173,2.0185
EURSGD,20081001,184300,2.0186,2.0193,2.0186,2.0191
EURSGD,20081001,184400,2.0192,2.0203,2.0192,2.0203
EURSGD,20081001,184500,2.0202,2.0202,2.0195,2.0195
EURSGD,20081001,184600,2.0192,2.0192,2.0188,2.0188
EURSGD,20081001,184700,2.0187,2.0189,2.0187,2.0187
EURSGD,20081001,184800,2.0185,2.0185,2.0181,2.0181
EURSGD,20081001,184900,2.0181,2.0181,2.0180,2.0180
EURSGD,20081001,185000,2.0180,2.0181,2.0180,2.0181
EURSGD,20081001,185100,2.0182,2.0195,2.0182,2.0195
EURSGD,20081001,185200,2.0193,2.0193,2.0171,2.0171
EURSGD,20081001,185300,2.0170,2.0171,2.0166,2.0171
EURSGD,20081001,185400,2.0171,2.0171,2.0171,2.0171
EURSGD,20081001,185500,2.0170,2.0173,2.0170,2.0171
EURSGD,20081001,185600,2.0173,2.0175,2.0173,2.0175
EURSGD,20081001,185700,2.0175,2.0175,2.0170,2.0171
EURSGD,20081001,185800,2.0171,2.0171,2.0168,2.0168
EURSGD,20081001,185900,2.0169,2.0171,2.0169,2.0171
EURSGD,20081001,190000,2.0171,2.0171,2.0170,2.0170
EURSGD,20081001,190100,2.0170,2.0170,2.0170,2.0170
EURSGD,20081001,190200,2.0171,2.0173,2.0171,2.0173
EURSGD,20081001,190300,2.0173,2.0173,2.0169,2.0169
EURSGD,20081001,190400,2.0168,2.0172,2.0168,2.0172
EURSGD,20081001,190500,2.0173,2.0173,2.0172,2.0172
EURSGD,20081001,190600,2.0172,2.0172,2.0168,2.0168
EURSGD,20081001,190700,2.0167,2.0167,2.0166,2.0166
EURSGD,20081001,190800,2.0164,2.0164,2.0163,2.0164
EURSGD,20081001,190900,2.0163,2.0163,2.0155,2.0155
EURSGD,20081001,191000,2.0155,2.0155,2.0150,2.0150
EURSGD,20081001,191100,2.0150,2.0150,2.0147,2.0147
EURSGD,20081001,191200,2.0147,2.0148,2.0147,2.0148
EURSGD,20081001,191300,2.0148,2.0148,2.0148,2.0148
EURSGD,20081001,191400,2.0148,2.0149,2.0148,2.0149
EURSGD,20081001,191500,2.0149,2.0149,2.0149,2.0149
EURSGD,20081001,191600,2.0148,2.0150,2.0148,2.0150
EURSGD,20081001,191700,2.0150,2.0152,2.0150,2.0152
EURSGD,20081001,191800,2.0152,2.0155,2.0152,2.0155
EURSGD,20081001,191900,2.0155,2.0157,2.0155,2.0157
EURSGD,20081001,192000,2.0155,2.0161,2.0153,2.0161
EURSGD,20081001,192100,2.0162,2.0163,2.0162,2.0163
EURSGD,20081001,192200,2.0163,2.0168,2.0163,2.0168
EURSGD,20081001,192300,2.0170,2.0171,2.0169,2.0169
EURSGD,20081001,192400,2.0168,2.0168,2.0167,2.0167
EURSGD,20081001,192500,2.0167,2.0167,2.0167,2.0167
EURSGD,20081001,192600,2.0166,2.0166,2.0166,2.0166
EURSGD,20081001,192700,2.0167,2.0169,2.0167,2.0169
EURSGD,20081001,192800,2.0168,2.0170,2.0164,2.0164
EURSGD,20081001,192900,2.0163,2.0166,2.0162,2.0166
EURSGD,20081001,193000,2.0166,2.0166,2.0159,2.0159
EURSGD,20081001,193100,2.0155,2.0155,2.0148,2.0148
EURSGD,20081001,193200,2.0147,2.0147,2.0142,2.0142
EURSGD,20081001,193300,2.0138,2.0138,2.0135,2.0135
EURSGD,20081001,193400,2.0136,2.0140,2.0136,2.0140
EURSGD,20081001,193500,2.0140,2.0145,2.0140,2.0145
EURSGD,20081001,193600,2.0146,2.0159,2.0146,2.0159
EURSGD,20081001,193700,2.0159,2.0160,2.0157,2.0160
EURSGD,20081001,193800,2.0161,2.0163,2.0161,2.0163
EURSGD,20081001,193900,2.0162,2.0162,2.0160,2.0160
EURSGD,20081001,194000,2.0159,2.0159,2.0155,2.0155
EURSGD,20081001,194100,2.0155,2.0155,2.0152,2.0152
EURSGD,20081001,194200,2.0153,2.0158,2.0153,2.0158
EURSGD,20081001,194300,2.0159,2.0162,2.0159,2.0162
EURSGD,20081001,194400,2.0164,2.0169,2.0164,2.0166
EURSGD,20081001,194500,2.0167,2.0185,2.0167,2.0185
EURSGD,20081001,194600,2.0184,2.0184,2.0182,2.0182
EURSGD,20081001,194700,2.0182,2.0188,2.0182,2.0185
EURSGD,20081001,194800,2.0186,2.0187,2.0186,2.0187
EURSGD,20081001,194900,2.0188,2.0197,2.0188,2.0197
EURSGD,20081001,195000,2.0199,2.0201,2.0199,2.0199
EURSGD,20081001,195100,2.0199,2.0199,2.0196,2.0196
EURSGD,20081001,195200,2.0195,2.0197,2.0195,2.0197
EURSGD,20081001,195300,2.0198,2.0210,2.0198,2.0210
EURSGD,20081001,195400,2.0211,2.0224,2.0211,2.0223
EURSGD,20081001,195500,2.0222,2.0222,2.0218,2.0218
EURSGD,20081001,195600,2.0216,2.0217,2.0216,2.0217
EURSGD,20081001,195700,2.0217,2.0217,2.0217,2.0217
EURSGD,20081001,195800,2.0216,2.0216,2.0215,2.0215
EURSGD,20081001,195900,2.0215,2.0216,2.0213,2.0213
EURSGD,20081001,200000,2.0212,2.0212,2.0211,2.0211
EURSGD,20081001,200100,2.0211,2.0211,2.0208,2.0208
EURSGD,20081001,200200,2.0208,2.0210,2.0208,2.0210
EURSGD,20081001,200300,2.0212,2.0215,2.0212,2.0213
EURSGD,20081001,200400,2.0213,2.0213,2.0213,2.0213
EURSGD,20081001,200500,2.0213,2.0213,2.0213,2.0213
EURSGD,20081001,200600,2.0212,2.0212,2.0209,2.0209
EURSGD,20081001,200700,2.0208,2.0208,2.0202,2.0202
EURSGD,20081001,200800,2.0201,2.0201,2.0197,2.0199
EURSGD,20081001,200900,2.0199,2.0202,2.0199,2.0202
EURSGD,20081001,201000,2.0202,2.0202,2.0201,2.0202
EURSGD,20081001,201100,2.0203,2.0209,2.0203,2.0209
EURSGD,20081001,201200,2.0210,2.0212,2.0210,2.0210
EURSGD,20081001,201300,2.0209,2.0210,2.0208,2.0210
EURSGD,20081001,201400,2.0210,2.0210,2.0209,2.0209
EURSGD,20081001,201500,2.0209,2.0209,2.0208,2.0208
EURSGD,20081001,201600,2.0208,2.0208,2.0208,2.0208
EURSGD,20081001,201700,2.0208,2.0208,2.0208,2.0208
EURSGD,20081001,201800,2.0209,2.0215,2.0209,2.0215
EURSGD,20081001,201900,2.0217,2.0218,2.0217,2.0218
EURSGD,20081001,202000,2.0217,2.0218,2.0215,2.0215
EURSGD,20081001,202100,2.0215,2.0215,2.0213,2.0213
EURSGD,20081001,202200,2.0213,2.0215,2.0213,2.0215
EURSGD,20081001,202300,2.0213,2.0213,2.0211,2.0212
EURSGD,20081001,202400,2.0212,2.0212,2.0209,2.0209
EURSGD,20081001,202500,2.0208,2.0208,2.0194,2.0194
EURSGD,20081001,202600,2.0194,2.0195,2.0194,2.0195
EURSGD,20081001,202700,2.0195,2.0196,2.0195,2.0196
EURSGD,20081001,202800,2.0196,2.0196,2.0195,2.0196
EURSGD,20081001,202900,2.0197,2.0197,2.0196,2.0196
EURSGD,20081001,203000,2.0196,2.0196,2.0196,2.0196
EURSGD,20081001,203100,2.0196,2.0197,2.0196,2.0197
EURSGD,20081001,203200,2.0196,2.0196,2.0178,2.0178
EURSGD,20081001,203300,2.0177,2.0177,2.0173,2.0173
EURSGD,20081001,203400,2.0174,2.0180,2.0174,2.0178
EURSGD,20081001,203500,2.0174,2.0174,2.0156,2.0156
EURSGD,20081001,203600,2.0155,2.0162,2.0155,2.0162
EURSGD,20081001,203700,2.0163,2.0163,2.0161,2.0163
EURSGD,20081001,203800,2.0166,2.0169,2.0166,2.0169
EURSGD,20081001,203900,2.0172,2.0174,2.0172,2.0174
EURSGD,20081001,204000,2.0175,2.0179,2.0175,2.0179
EURSGD,20081001,204100,2.0177,2.0177,2.0172,2.0172
EURSGD,20081001,204200,2.0171,2.0172,2.0170,2.0172
EURSGD,20081001,204300,2.0174,2.0176,2.0174,2.0176
EURSGD,20081001,204400,2.0177,2.0177,2.0174,2.0174
EURSGD,20081001,204500,2.0173,2.0173,2.0171,2.0171
EURSGD,20081001,204600,2.0171,2.0173,2.0171,2.0173
EURSGD,20081001,204700,2.0173,2.0174,2.0173,2.0174
EURSGD,20081001,204800,2.0174,2.0174,2.0173,2.0173
EURSGD,20081001,204900,2.0173,2.0173,2.0172,2.0173
EURSGD,20081001,205000,2.0173,2.0173,2.0171,2.0171
EURSGD,20081001,205100,2.0171,2.0171,2.0170,2.0170
EURSGD,20081001,205200,2.0170,2.0170,2.0170,2.0170
EURSGD,20081001,205300,2.0172,2.0174,2.0172,2.0174
EURSGD,20081001,205400,2.0175,2.0176,2.0175,2.0176
EURSGD,20081001,205500,2.0176,2.0180,2.0176,2.0180
EURSGD,20081001,205600,2.0182,2.0193,2.0182,2.0193
EURSGD,20081001,205700,2.0194,2.0194,2.0194,2.0194
EURSGD,20081001,205800,2.0194,2.0194,2.0193,2.0193
EURSGD,20081001,205900,2.0192,2.0192,2.0192,2.0192
EURSGD,20081001,210000,2.0192,2.0192,2.0189,2.0189
EURSGD,20081001,210100,2.0188,2.0188,2.0185,2.0185
EURSGD,20081001,210200,2.0185,2.0185,2.0174,2.0174
EURSGD,20081001,210300,2.0173,2.0173,2.0169,2.0169
EURSGD,20081001,210400,2.0169,2.0169,2.0166,2.0166
EURSGD,20081001,210500,2.0166,2.0166,2.0162,2.0162
EURSGD,20081001,210600,2.0163,2.0166,2.0163,2.0166
EURSGD,20081001,210700,2.0166,2.0167,2.0166,2.0167
EURSGD,20081001,210800,2.0167,2.0169,2.0167,2.0169
EURSGD,20081001,210900,2.0169,2.0169,2.0167,2.0167
EURSGD,20081001,211000,2.0168,2.0169,2.0166,2.0166
EURSGD,20081001,211100,2.0166,2.0167,2.0162,2.0162
EURSGD,20081001,211200,2.0155,2.0155,2.0150,2.0150
EURSGD,20081001,211300,2.0150,2.0150,2.0144,2.0144
EURSGD,20081001,211400,2.0143,2.0144,2.0142,2.0143
EURSGD,20081001,211500,2.0143,2.0143,2.0141,2.0141
EURSGD,20081001,211600,2.0141,2.0141,2.0136,2.0136
EURSGD,20081001,211700,2.0135,2.0135,2.0127,2.0127
EURSGD,20081001,211800,2.0127,2.0132,2.0127,2.0131
EURSGD,20081001,211900,2.0131,2.0131,2.0127,2.0127
EURSGD,20081001,212000,2.0126,2.0126,2.0126,2.0126
EURSGD,20081001,212100,2.0129,2.0130,2.0122,2.0122
EURSGD,20081001,212200,2.0122,2.0124,2.0122,2.0124
EURSGD,20081001,212300,2.0126,2.0131,2.0126,2.0131
EURSGD,20081001,212400,2.0132,2.0136,2.0132,2.0132
EURSGD,20081001,212500,2.0130,2.0130,2.0124,2.0125
EURSGD,20081001,212600,2.0127,2.0127,2.0124,2.0124
EURSGD,20081001,212700,2.0124,2.0127,2.0124,2.0127
EURSGD,20081001,212800,2.0128,2.0132,2.0128,2.0132
EURSGD,20081001,212900,2.0133,2.0134,2.0133,2.0134
EURSGD,20081001,213000,2.0135,2.0135,2.0135,2.0135
EURSGD,20081001,213100,2.0135,2.0136,2.0135,2.0136
EURSGD,20081001,213200,2.0136,2.0137,2.0136,2.0137
EURSGD,20081001,213300,2.0137,2.0138,2.0137,2.0138
EURSGD,20081001,213400,2.0138,2.0138,2.0135,2.0135
EURSGD,20081001,213500,2.0135,2.0135,2.0135,2.0135
EURSGD,20081001,213600,2.0135,2.0138,2.0135,2.0138
EURSGD,20081001,213700,2.0138,2.0139,2.0138,2.0139
EURSGD,20081001,213800,2.0140,2.0143,2.0140,2.0143
EURSGD,20081001,213900,2.0144,2.0145,2.0144,2.0145
EURSGD,20081001,214000,2.0145,2.0148,2.0145,2.0148
EURSGD,20081001,214100,2.0149,2.0149,2.0146,2.0146
EURSGD,20081001,214200,2.0145,2.0145,2.0141,2.0141
EURSGD,20081001,214300,2.0141,2.0143,2.0141,2.0143
EURSGD,20081001,214400,2.0139,2.0139,2.0139,2.0139
EURSGD,20081001,214500,2.0135,2.0136,2.0135,2.0136
EURSGD,20081001,214600,2.0139,2.0139,2.0139,2.0139
EURSGD,20081001,214700,2.0141,2.0143,2.0141,2.0142
EURSGD,20081001,214800,2.0141,2.0141,2.0136,2.0136
EURSGD,20081001,214900,2.0133,2.0133,2.0127,2.0127
EURSGD,20081001,215000,2.0126,2.0128,2.0126,2.0128
EURSGD,20081001,215100,2.0127,2.0128,2.0127,2.0128
EURSGD,20081001,215200,2.0128,2.0129,2.0128,2.0129
EURSGD,20081001,215300,2.0129,2.0130,2.0129,2.0130
EURSGD,20081001,215400,2.0130,2.0130,2.0127,2.0127
EURSGD,20081001,215500,2.0127,2.0128,2.0127,2.0127
EURSGD,20081001,215600,2.0127,2.0129,2.0127,2.0129
EURSGD,20081001,215700,2.0129,2.0129,2.0126,2.0126
EURSGD,20081001,215800,2.0125,2.0125,2.0121,2.0121
EURSGD,20081001,215900,2.0121,2.0121,2.0116,2.0116
EURSGD,20081001,220000,2.0115,2.0117,2.0115,2.0117
EURSGD,20081001,220100,2.0118,2.0118,2.0117,2.0117
EURSGD,20081001,220200,2.0117,2.0118,2.0117,2.0117
EURSGD,20081001,220300,2.0117,2.0117,2.0117,2.0117
EURSGD,20081001,220400,2.0118,2.0118,2.0114,2.0114
EURSGD,20081001,220500,2.0112,2.0112,2.0104,2.0104
EURSGD,20081001,220600,2.0104,2.0104,2.0103,2.0104
EURSGD,20081001,220700,2.0105,2.0105,2.0103,2.0103
EURSGD,20081001,220800,2.0104,2.0104,2.0104,2.0104
EURSGD,20081001,220900,2.0104,2.0106,2.0104,2.0106
EURSGD,20081001,221000,2.0106,2.0112,2.0106,2.0112
EURSGD,20081001,221100,2.0113,2.0116,2.0113,2.0116
EURSGD,20081001,221200,2.0117,2.0121,2.0117,2.0121
EURSGD,20081001,221300,2.0122,2.0122,2.0118,2.0118
EURSGD,20081001,221400,2.0118,2.0120,2.0116,2.0116
EURSGD,20081001,221500,2.0116,2.0120,2.0116,2.0120
EURSGD,20081001,221600,2.0120,2.0122,2.0120,2.0122
EURSGD,20081001,221700,2.0123,2.0126,2.0123,2.0126
EURSGD,20081001,221800,2.0127,2.0127,2.0125,2.0125
EURSGD,20081001,221900,2.0125,2.0125,2.0125,2.0125
EURSGD,20081001,222000,2.0124,2.0124,2.0123,2.0124
EURSGD,20081001,222100,2.0124,2.0125,2.0124,2.0125
EURSGD,20081001,222200,2.0127,2.0127,2.0127,2.0127
EURSGD,20081001,222300,2.0127,2.0128,2.0127,2.0128
EURSGD,20081001,222400,2.0129,2.0131,2.0129,2.0131
EURSGD,20081001,222500,2.0132,2.0132,2.0132,2.0132
EURSGD,20081001,222600,2.0133,2.0133,2.0130,2.0130
EURSGD,20081001,222700,2.0129,2.0131,2.0129,2.0131
EURSGD,20081001,222800,2.0132,2.0133,2.0132,2.0133
EURSGD,20081001,222900,2.0132,2.0132,2.0131,2.0131
EURSGD,20081001,223000,2.0131,2.0131,2.0130,2.0131
EURSGD,20081001,223100,2.0131,2.0131,2.0129,2.0129
EURSGD,20081001,223200,2.0128,2.0128,2.0127,2.0127
EURSGD,20081001,223300,2.0127,2.0127,2.0127,2.0127
EURSGD,20081001,223400,2.0127,2.0127,2.0125,2.0125
EURSGD,20081001,223500,2.0122,2.0122,2.0118,2.0118
EURSGD,20081001,223600,2.0118,2.0118,2.0116,2.0117
EURSGD,20081001,223700,2.0118,2.0122,2.0118,2.0122
EURSGD,20081001,223800,2.0124,2.0125,2.0124,2.0125
EURSGD,20081001,223900,2.0124,2.0124,2.0124,2.0124
EURSGD,20081001,224000,2.0122,2.0122,2.0120,2.0120
EURSGD,20081001,224100,2.0120,2.0120,2.0120,2.0120
EURSGD,20081001,224200,2.0120,2.0120,2.0120,2.0120
EURSGD,20081001,224300,2.0120,2.0123,2.0120,2.0123
EURSGD,20081001,224400,2.0124,2.0124,2.0124,2.0124
EURSGD,20081001,224500,2.0129,2.0129,2.0129,2.0129
EURSGD,20081001,224600,2.0129,2.0130,2.0129,2.0130
EURSGD,20081001,224700,2.0130,2.0131,2.0130,2.0131
EURSGD,20081001,224800,2.0131,2.0131,2.0131,2.0131
EURSGD,20081001,224900,2.0132,2.0133,2.0132,2.0133
EURSGD,20081001,225000,2.0132,2.0132,2.0132,2.0132
EURSGD,20081001,225100,2.0130,2.0130,2.0129,2.0129
EURSGD,20081001,225200,2.0127,2.0127,2.0127,2.0127
EURSGD,20081001,225300,2.0127,2.0127,2.0124,2.0124
EURSGD,20081001,225400,2.0122,2.0124,2.0122,2.0124
EURSGD,20081001,225500,2.0124,2.0124,2.0124,2.0124
EURSGD,20081001,225600,2.0124,2.0124,2.0122,2.0124
EURSGD,20081001,225700,2.0125,2.0125,2.0125,2.0125
EURSGD,20081001,225800,2.0125,2.0131,2.0125,2.0131
EURSGD,20081001,225900,2.0131,2.0131,2.0131,2.0131
EURSGD,20081001,230000,2.0131,2.0131,2.0131,2.0131
EURSGD,20081001,230100,2.0129,2.0135,2.0129,2.0134
EURSGD,20081001,230200,2.0134,2.0134,2.0131,2.0133
EURSGD,20081001,230300,2.0133,2.0137,2.0131,2.0131
EURSGD,20081001,230400,2.0132,2.0135,2.0132,2.0135
EURSGD,20081001,230500,2.0135,2.0135,2.0135,2.0135
EURSGD,20081001,230600,2.0135,2.0135,2.0135,2.0135
EURSGD,20081001,230700,2.0139,2.0139,2.0136,2.0136
EURSGD,20081001,230800,2.0135,2.0135,2.0131,2.0131
EURSGD,20081001,230900,2.0129,2.0129,2.0128,2.0128
EURSGD,20081001,231000,2.0128,2.0129,2.0125,2.0129
EURSGD,20081001,231100,2.0130,2.0131,2.0130,2.0131
EURSGD,20081001,231200,2.0129,2.0131,2.0129,2.0131
EURSGD,20081001,231300,2.0132,2.0133,2.0132,2.0133
EURSGD,20081001,231400,2.0133,2.0134,2.0128,2.0128
EURSGD,20081001,231500,2.0129,2.0131,2.0129,2.0131
EURSGD,20081001,231600,2.0133,2.0135,2.0133,2.0135
EURSGD,20081001,231700,2.0135,2.0135,2.0134,2.0134
EURSGD,20081001,231800,2.0135,2.0136,2.0135,2.0136
EURSGD,20081001,231900,2.0135,2.0141,2.0135,2.0141
EURSGD,20081001,232000,2.0142,2.0145,2.0142,2.0145
EURSGD,20081001,232100,2.0148,2.0148,2.0148,2.0148
EURSGD,20081001,232200,2.0150,2.0150,2.0148,2.0148
EURSGD,20081001,232300,2.0149,2.0150,2.0149,2.0150
EURSGD,20081001,232400,2.0151,2.0158,2.0151,2.0158
EURSGD,20081001,232500,2.0159,2.0161,2.0159,2.0161
EURSGD,20081001,232600,2.0161,2.0164,2.0161,2.0164
EURSGD,20081001,232700,2.0166,2.0167,2.0166,2.0167
EURSGD,20081001,232800,2.0167,2.0175,2.0167,2.0175
EURSGD,20081001,232900,2.0176,2.0176,2.0175,2.0175
EURSGD,20081001,233000,2.0174,2.0174,2.0167,2.0169
EURSGD,20081001,233100,2.0166,2.0166,2.0164,2.0164
EURSGD,20081001,233200,2.0164,2.0171,2.0164,2.0171
EURSGD,20081001,233300,2.0171,2.0171,2.0171,2.0171
EURSGD,20081001,233400,2.0171,2.0171,2.0171,2.0171
EURSGD,20081001,233500,2.0171,2.0175,2.0171,2.0175
EURSGD,20081001,233600,2.0175,2.0175,2.0175,2.0175
EURSGD,20081001,233700,2.0175,2.0175,2.0172,2.0172
EURSGD,20081001,233800,2.0171,2.0171,2.0168,2.0170
EURSGD,20081001,233900,2.0171,2.0173,2.0171,2.0173
EURSGD,20081001,234000,2.0173,2.0173,2.0170,2.0170
EURSGD,20081001,234100,2.0170,2.0170,2.0161,2.0161
EURSGD,20081001,234200,2.0160,2.0160,2.0153,2.0153
EURSGD,20081001,234300,2.0153,2.0159,2.0152,2.0159
EURSGD,20081001,234400,2.0159,2.0159,2.0156,2.0158
EURSGD,20081001,234500,2.0158,2.0158,2.0157,2.0157
EURSGD,20081001,234600,2.0157,2.0159,2.0157,2.0159
EURSGD,20081001,234700,2.0159,2.0163,2.0159,2.0163
EURSGD,20081001,234800,2.0166,2.0166,2.0156,2.0156
EURSGD,20081001,234900,2.0156,2.0161,2.0156,2.0161
EURSGD,20081001,235000,2.0162,2.0165,2.0162,2.0165
EURSGD,20081001,235100,2.0165,2.0165,2.0165,2.0165
EURSGD,20081001,235200,2.0164,2.0164,2.0163,2.0163
EURSGD,20081001,235300,2.0163,2.0163,2.0163,2.0163
EURSGD,20081001,235400,2.0161,2.0161,2.0160,2.0160
EURSGD,20081001,235500,2.0159,2.0159,2.0158,2.0159
EURSGD,20081001,235600,2.0159,2.0159,2.0155,2.0155
EURSGD,20081001,235700,2.0154,2.0154,2.0144,2.0144
EURSGD,20081001,235800,2.0143,2.0143,2.0139,2.0139
EURSGD,20081001,235900,2.0139,2.0139,2.0138,2.0138
EURSGD,20081002,000000,2.0138,2.0138,2.0138,2.0138
EURZAR,20081001,000100,11.693,11.693,11.692,11.692
EURZAR,20081001,000200,11.692,11.694,11.692,11.694
EURZAR,20081001,000300,11.695,11.696,11.695,11.695
EURZAR,20081001,000400,11.695,11.696,11.695,11.695
EURZAR,20081001,000500,11.695,11.696,11.695,11.696
EURZAR,20081001,000600,11.696,11.696,11.696,11.696
EURZAR,20081001,000700,11.696,11.696,11.696,11.696
EURZAR,20081001,000800,11.696,11.696,11.694,11.694
EURZAR,20081001,000900,11.694,11.694,11.693,11.694
EURZAR,20081001,001000,11.694,11.694,11.694,11.694
EURZAR,20081001,001100,11.694,11.694,11.694,11.694
EURZAR,20081001,001200,11.694,11.694,11.693,11.693
EURZAR,20081001,001300,11.693,11.694,11.693,11.694
EURZAR,20081001,001400,11.694,11.695,11.694,11.695
EURZAR,20081001,001500,11.695,11.695,11.694,11.694
EURZAR,20081001,001600,11.694,11.694,11.694,11.694
EURZAR,20081001,001700,11.694,11.695,11.694,11.695
EURZAR,20081001,001800,11.695,11.695,11.691,11.691
EURZAR,20081001,001900,11.690,11.690,11.689,11.689
EURZAR,20081001,002000,11.689,11.689,11.689,11.689
EURZAR,20081001,002100,11.689,11.689,11.689,11.689
EURZAR,20081001,002200,11.688,11.688,11.687,11.687
EURZAR,20081001,002300,11.688,11.688,11.688,11.688
EURZAR,20081001,002400,11.688,11.688,11.688,11.688
EURZAR,20081001,002500,11.688,11.688,11.688,11.688
EURZAR,20081001,002600,11.688,11.688,11.688,11.688
EURZAR,20081001,002700,11.688,11.688,11.688,11.688
EURZAR,20081001,002800,11.689,11.689,11.679,11.679
EURZAR,20081001,002900,11.680,11.680,11.677,11.677
EURZAR,20081001,003000,11.676,11.676,11.670,11.670
EURZAR,20081001,003100,11.670,11.670,11.669,11.669
EURZAR,20081001,003200,11.669,11.670,11.669,11.670
EURZAR,20081001,003300,11.670,11.670,11.669,11.669
EURZAR,20081001,003400,11.669,11.669,11.669,11.669
EURZAR,20081001,003500,11.669,11.670,11.669,11.670
EURZAR,20081001,003600,11.670,11.670,11.670,11.670
EURZAR,20081001,003700,11.669,11.669,11.669,11.669
EURZAR,20081001,003800,11.669,11.670,11.669,11.670
EURZAR,20081001,003900,11.670,11.670,11.669,11.669
EURZAR,20081001,004000,11.668,11.668,11.661,11.661
EURZAR,20081001,004100,11.661,11.663,11.661,11.663
EURZAR,20081001,004200,11.663,11.663,11.663,11.663
EURZAR,20081001,004300,11.663,11.663,11.662,11.662
EURZAR,20081001,004400,11.662,11.662,11.662,11.662
EURZAR,20081001,004500,11.662,11.662,11.662,11.662
EURZAR,20081001,004600,11.662,11.662,11.662,11.662
EURZAR,20081001,004700,11.662,11.662,11.662,11.662
EURZAR,20081001,004800,11.662,11.663,11.662,11.663
EURZAR,20081001,004900,11.663,11.665,11.663,11.665
EURZAR,20081001,005000,11.665,11.669,11.665,11.669
EURZAR,20081001,005100,11.670,11.670,11.670,11.670
EURZAR,20081001,005200,11.670,11.670,11.669,11.669
EURZAR,20081001,005300,11.669,11.670,11.669,11.670
EURZAR,20081001,005400,11.667,11.667,11.665,11.665
EURZAR,20081001,005500,11.665,11.667,11.665,11.666
EURZAR,20081001,005600,11.665,11.665,11.662,11.662
EURZAR,20081001,005700,11.662,11.663,11.662,11.663
EURZAR,20081001,005800,11.661,11.661,11.658,11.658
EURZAR,20081001,005900,11.658,11.658,11.657,11.658
EURZAR,20081001,010000,11.659,11.660,11.659,11.660
EURZAR,20081001,010100,11.660,11.661,11.660,11.661
EURZAR,20081001,010200,11.662,11.663,11.662,11.663
EURZAR,20081001,010300,11.664,11.667,11.664,11.667
EURZAR,20081001,010400,11.665,11.665,11.664,11.664
EURZAR,20081001,010500,11.664,11.664,11.664,11.664
EURZAR,20081001,010600,11.663,11.663,11.663,11.663
EURZAR,20081001,010700,11.663,11.666,11.663,11.666
EURZAR,20081001,010800,11.665,11.666,11.665,11.666
EURZAR,20081001,010900,11.667,11.667,11.663,11.663
EURZAR,20081001,011000,11.661,11.663,11.661,11.663
EURZAR,20081001,011100,11.664,11.664,11.664,11.664
EURZAR,20081001,011200,11.664,11.664,11.664,11.664
EURZAR,20081001,011300,11.665,11.665,11.663,11.663
EURZAR,20081001,011400,11.663,11.663,11.662,11.662
EURZAR,20081001,011500,11.663,11.663,11.663,11.663
EURZAR,20081001,011600,11.663,11.665,11.663,11.665
EURZAR,20081001,011700,11.664,11.664,11.662,11.662
EURZAR,20081001,011800,11.663,11.664,11.663,11.664
EURZAR,20081001,011900,11.664,11.667,11.664,11.667
EURZAR,20081001,012000,11.667,11.670,11.667,11.670
EURZAR,20081001,012100,11.670,11.670,11.669,11.669
EURZAR,20081001,012200,11.669,11.669,11.669,11.669
EURZAR,20081001,012300,11.668,11.668,11.668,11.668
EURZAR,20081001,012400,11.668,11.668,11.668,11.668
EURZAR,20081001,012500,11.668,11.669,11.668,11.669
EURZAR,20081001,012600,11.670,11.672,11.670,11.672
EURZAR,20081001,012700,11.672,11.673,11.672,11.673
EURZAR,20081001,012800,11.673,11.677,11.673,11.677
EURZAR,20081001,012900,11.677,11.677,11.677,11.677
EURZAR,20081001,013000,11.677,11.677,11.677,11.677
EURZAR,20081001,013100,11.677,11.678,11.677,11.677
EURZAR,20081001,013200,11.678,11.678,11.674,11.674
EURZAR,20081001,013300,11.674,11.674,11.673,11.673
EURZAR,20081001,013400,11.673,11.673,11.673,11.673
EURZAR,20081001,013500,11.673,11.673,11.672,11.673
EURZAR,20081001,013600,11.673,11.675,11.673,11.675
EURZAR,20081001,013700,11.676,11.676,11.676,11.676
EURZAR,20081001,013800,11.677,11.679,11.677,11.679
EURZAR,20081001,013900,11.679,11.679,11.679,11.679
EURZAR,20081001,014000,11.679,11.682,11.679,11.681
EURZAR,20081001,014100,11.681,11.681,11.677,11.677
EURZAR,20081001,014200,11.676,11.676,11.676,11.676
EURZAR,20081001,014300,11.676,11.678,11.676,11.678
EURZAR,20081001,014400,11.679,11.680,11.679,11.680
EURZAR,20081001,014500,11.681,11.681,11.681,11.681
EURZAR,20081001,014600,11.682,11.682,11.682,11.682
EURZAR,20081001,014700,11.682,11.682,11.682,11.682
EURZAR,20081001,014800,11.682,11.682,11.682,11.682
EURZAR,20081001,014900,11.682,11.682,11.682,11.682
EURZAR,20081001,015000,11.682,11.682,11.682,11.682
EURZAR,20081001,015100,11.682,11.682,11.679,11.679
EURZAR,20081001,015200,11.678,11.678,11.676,11.676
EURZAR,20081001,015300,11.676,11.676,11.676,11.676
EURZAR,20081001,015400,11.677,11.677,11.677,11.677
EURZAR,20081001,015500,11.677,11.678,11.677,11.678
EURZAR,20081001,015600,11.678,11.678,11.678,11.678
EURZAR,20081001,015700,11.677,11.678,11.677,11.678
EURZAR,20081001,015800,11.678,11.678,11.677,11.677
EURZAR,20081001,015900,11.676,11.676,11.676,11.676
EURZAR,20081001,020000,11.676,11.676,11.676,11.676
EURZAR,20081001,020100,11.676,11.676,11.676,11.676
EURZAR,20081001,020200,11.676,11.677,11.676,11.677
EURZAR,20081001,020300,11.678,11.682,11.678,11.682
EURZAR,20081001,020400,11.682,11.683,11.682,11.683
EURZAR,20081001,020500,11.683,11.683,11.679,11.679
EURZAR,20081001,020600,11.679,11.679,11.679,11.679
EURZAR,20081001,020700,11.679,11.679,11.679,11.679
EURZAR,20081001,020800,11.679,11.679,11.678,11.678
EURZAR,20081001,020900,11.677,11.677,11.673,11.673
EURZAR,20081001,021000,11.673,11.673,11.667,11.667
EURZAR,20081001,021100,11.666,11.668,11.666,11.668
EURZAR,20081001,021200,11.669,11.672,11.669,11.672
EURZAR,20081001,021300,11.672,11.672,11.672,11.672
EURZAR,20081001,021400,11.674,11.674,11.673,11.673
EURZAR,20081001,021500,11.675,11.675,11.675,11.675
EURZAR,20081001,021600,11.674,11.674,11.670,11.670
EURZAR,20081001,021700,11.670,11.670,11.670,11.670
EURZAR,20081001,021800,11.670,11.670,11.669,11.669
EURZAR,20081001,021900,11.669,11.669,11.669,11.669
EURZAR,20081001,022000,11.669,11.669,11.668,11.668
EURZAR,20081001,022100,11.668,11.668,11.666,11.666
EURZAR,20081001,022200,11.665,11.666,11.663,11.666
EURZAR,20081001,022300,11.669,11.670,11.669,11.670
EURZAR,20081001,022400,11.674,11.675,11.674,11.675
EURZAR,20081001,022500,11.676,11.679,11.676,11.679
EURZAR,20081001,022600,11.680,11.681,11.680,11.681
EURZAR,20081001,022700,11.681,11.681,11.681,11.681
EURZAR,20081001,022800,11.680,11.680,11.679,11.679
EURZAR,20081001,022900,11.678,11.678,11.677,11.677
EURZAR,20081001,023000,11.677,11.677,11.677,11.677
EURZAR,20081001,023100,11.677,11.677,11.676,11.676
EURZAR,20081001,023200,11.676,11.677,11.676,11.677
EURZAR,20081001,023300,11.678,11.678,11.678,11.678
EURZAR,20081001,023400,11.678,11.678,11.677,11.677
EURZAR,20081001,023500,11.678,11.678,11.678,11.678
EURZAR,20081001,023600,11.678,11.679,11.678,11.679
EURZAR,20081001,023700,11.680,11.680,11.680,11.680
EURZAR,20081001,023800,11.680,11.680,11.678,11.678
EURZAR,20081001,023900,11.677,11.677,11.676,11.676
EURZAR,20081001,024000,11.675,11.675,11.674,11.674
EURZAR,20081001,024100,11.675,11.676,11.675,11.676
EURZAR,20081001,024200,11.677,11.678,11.677,11.678
EURZAR,20081001,024300,11.678,11.680,11.678,11.680
EURZAR,20081001,024400,11.680,11.681,11.680,11.681
EURZAR,20081001,024500,11.681,11.682,11.681,11.682
EURZAR,20081001,024600,11.683,11.683,11.683,11.683
EURZAR,20081001,024700,11.683,11.683,11.682,11.682
EURZAR,20081001,024800,11.682,11.684,11.682,11.684
EURZAR,20081001,024900,11.685,11.686,11.685,11.686
EURZAR,20081001,025000,11.687,11.687,11.686,11.687
EURZAR,20081001,025100,11.688,11.701,11.688,11.701
EURZAR,20081001,025200,11.701,11.703,11.701,11.701
EURZAR,20081001,025300,11.701,11.701,11.701,11.701
EURZAR,20081001,025400,11.701,11.701,11.701,11.701
EURZAR,20081001,025500,11.702,11.702,11.700,11.701
EURZAR,20081001,025600,11.703,11.703,11.694,11.696
EURZAR,20081001,025700,11.695,11.695,11.686,11.686
EURZAR,20081001,025800,11.687,11.690,11.687,11.688
EURZAR,20081001,025900,11.687,11.687,11.686,11.687
EURZAR,20081001,030000,11.687,11.688,11.687,11.688
EURZAR,20081001,030100,11.688,11.689,11.688,11.688
EURZAR,20081001,030200,11.687,11.688,11.687,11.687
EURZAR,20081001,030300,11.687,11.687,11.687,11.687
EURZAR,20081001,030400,11.686,11.686,11.686,11.686
EURZAR,20081001,030500,11.686,11.687,11.686,11.687
EURZAR,20081001,030600,11.687,11.687,11.687,11.687
EURZAR,20081001,030700,11.686,11.686,11.685,11.685
EURZAR,20081001,030800,11.685,11.685,11.684,11.684
EURZAR,20081001,030900,11.684,11.684,11.683,11.683
EURZAR,20081001,031000,11.683,11.684,11.683,11.683
EURZAR,20081001,031100,11.682,11.683,11.681,11.681
EURZAR,20081001,031200,11.681,11.681,11.681,11.681
EURZAR,20081001,031300,11.681,11.681,11.681,11.681
EURZAR,20081001,031400,11.681,11.681,11.676,11.676
EURZAR,20081001,031500,11.674,11.674,11.670,11.673
EURZAR,20081001,031600,11.674,11.677,11.674,11.677
EURZAR,20081001,031700,11.677,11.677,11.676,11.676
EURZAR,20081001,031800,11.674,11.674,11.668,11.668
EURZAR,20081001,031900,11.667,11.667,11.667,11.667
EURZAR,20081001,032000,11.667,11.668,11.667,11.668
EURZAR,20081001,032100,11.669,11.669,11.668,11.668
EURZAR,20081001,032200,11.668,11.669,11.668,11.669
EURZAR,20081001,032300,11.670,11.671,11.670,11.671
EURZAR,20081001,032400,11.672,11.672,11.672,11.672
EURZAR,20081001,032500,11.673,11.676,11.673,11.676
EURZAR,20081001,032600,11.676,11.676,11.676,11.676
EURZAR,20081001,032700,11.677,11.677,11.677,11.677
EURZAR,20081001,032800,11.677,11.677,11.676,11.676
EURZAR,20081001,032900,11.677,11.681,11.677,11.681
EURZAR,20081001,033000,11.681,11.681,11.680,11.680
EURZAR,20081001,033100,11.680,11.680,11.680,11.680
EURZAR,20081001,033200,11.680,11.680,11.680,11.680
EURZAR,20081001,033300,11.680,11.680,11.677,11.677
EURZAR,20081001,033400,11.676,11.676,11.675,11.675
EURZAR,20081001,033500,11.671,11.671,11.671,11.671
EURZAR,20081001,033600,11.667,11.668,11.667,11.668
EURZAR,20081001,033700,11.668,11.668,11.668,11.668
EURZAR,20081001,033800,11.668,11.668,11.668,11.668
EURZAR,20081001,033900,11.667,11.667,11.666,11.666
EURZAR,20081001,034000,11.666,11.668,11.666,11.668
EURZAR,20081001,034100,11.668,11.669,11.668,11.669
EURZAR,20081001,034200,11.669,11.671,11.669,11.671
EURZAR,20081001,034300,11.672,11.673,11.672,11.672
EURZAR,20081001,034400,11.670,11.670,11.670,11.670
EURZAR,20081001,034500,11.670,11.670,11.669,11.669
EURZAR,20081001,034600,11.669,11.669,11.669,11.669
EURZAR,20081001,034700,11.668,11.668,11.666,11.666
EURZAR,20081001,034800,11.666,11.666,11.666,11.666
EURZAR,20081001,034900,11.665,11.665,11.664,11.664
EURZAR,20081001,035000,11.663,11.663,11.658,11.658
EURZAR,20081001,035100,11.656,11.661,11.656,11.661
EURZAR,20081001,035200,11.661,11.661,11.661,11.661
EURZAR,20081001,035300,11.662,11.663,11.662,11.663
EURZAR,20081001,035400,11.663,11.663,11.661,11.662
EURZAR,20081001,035500,11.662,11.662,11.662,11.662
EURZAR,20081001,035600,11.665,11.666,11.665,11.666
EURZAR,20081001,035700,11.667,11.668,11.667,11.668
EURZAR,20081001,035800,11.668,11.669,11.668,11.669
EURZAR,20081001,035900,11.667,11.667,11.666,11.666
EURZAR,20081001,040000,11.666,11.666,11.662,11.662
EURZAR,20081001,040100,11.661,11.661,11.661,11.661
EURZAR,20081001,040200,11.661,11.661,11.661,11.661
EURZAR,20081001,040300,11.661,11.661,11.661,11.661
EURZAR,20081001,040400,11.661,11.661,11.661,11.661
EURZAR,20081001,040500,11.661,11.661,11.660,11.660
EURZAR,20081001,040600,11.658,11.658,11.658,11.658
EURZAR,20081001,040700,11.658,11.658,11.654,11.654
EURZAR,20081001,040800,11.654,11.654,11.653,11.653
EURZAR,20081001,040900,11.651,11.651,11.644,11.644
EURZAR,20081001,041000,11.644,11.644,11.641,11.642
EURZAR,20081001,041100,11.641,11.641,11.635,11.635
EURZAR,20081001,041200,11.634,11.634,11.633,11.634
EURZAR,20081001,041300,11.634,11.635,11.634,11.634
EURZAR,20081001,041400,11.633,11.633,11.632,11.632
EURZAR,20081001,041500,11.632,11.632,11.630,11.630
EURZAR,20081001,041600,11.630,11.635,11.630,11.635
EURZAR,20081001,041700,11.635,11.635,11.634,11.634
EURZAR,20081001,041800,11.634,11.634,11.633,11.633
EURZAR,20081001,041900,11.633,11.633,11.627,11.627
EURZAR,20081001,042000,11.628,11.632,11.628,11.632
EURZAR,20081001,042100,11.633,11.637,11.633,11.637
EURZAR,20081001,042200,11.638,11.639,11.638,11.639
EURZAR,20081001,042300,11.639,11.642,11.639,11.642
EURZAR,20081001,042400,11.643,11.645,11.643,11.645
EURZAR,20081001,042500,11.645,11.649,11.645,11.649
EURZAR,20081001,042600,11.650,11.650,11.646,11.646
EURZAR,20081001,042700,11.645,11.645,11.644,11.644
EURZAR,20081001,042800,11.644,11.645,11.644,11.645
EURZAR,20081001,042900,11.645,11.645,11.642,11.642
EURZAR,20081001,043000,11.642,11.642,11.641,11.641
EURZAR,20081001,043100,11.640,11.640,11.638,11.638
EURZAR,20081001,043200,11.638,11.639,11.638,11.638
EURZAR,20081001,043300,11.638,11.638,11.638,11.638
EURZAR,20081001,043400,11.637,11.637,11.634,11.635
EURZAR,20081001,043500,11.635,11.635,11.635,11.635
EURZAR,20081001,043600,11.637,11.638,11.637,11.638
EURZAR,20081001,043700,11.638,11.639,11.638,11.639
EURZAR,20081001,043800,11.640,11.641,11.639,11.639
EURZAR,20081001,043900,11.639,11.640,11.639,11.640
EURZAR,20081001,044000,11.642,11.646,11.642,11.646
EURZAR,20081001,044100,11.645,11.646,11.645,11.646
EURZAR,20081001,044200,11.646,11.646,11.646,11.646
EURZAR,20081001,044300,11.646,11.646,11.646,11.646
EURZAR,20081001,044400,11.646,11.646,11.646,11.646
EURZAR,20081001,044500,11.646,11.646,11.646,11.646
EURZAR,20081001,044600,11.645,11.645,11.644,11.644
EURZAR,20081001,044700,11.644,11.644,11.644,11.644
EURZAR,20081001,044800,11.644,11.645,11.644,11.645
EURZAR,20081001,044900,11.645,11.645,11.644,11.644
EURZAR,20081001,045000,11.645,11.645,11.645,11.645
EURZAR,20081001,045100,11.645,11.645,11.645,11.645
EURZAR,20081001,045200,11.644,11.644,11.644,11.644
EURZAR,20081001,045300,11.644,11.644,11.644,11.644
EURZAR,20081001,045400,11.644,11.644,11.644,11.644
EURZAR,20081001,045500,11.644,11.644,11.644,11.644
EURZAR,20081001,045600,11.644,11.645,11.644,11.645
EURZAR,20081001,045700,11.646,11.649,11.646,11.649
EURZAR,20081001,045800,11.650,11.654,11.650,11.654
EURZAR,20081001,045900,11.655,11.660,11.655,11.660
EURZAR,20081001,050000,11.659,11.659,11.657,11.657
EURZAR,20081001,050100,11.656,11.656,11.655,11.655
EURZAR,20081001,050200,11.655,11.655,11.655,11.655
EURZAR,20081001,050300,11.652,11.652,11.651,11.651
EURZAR,20081001,050400,11.651,11.652,11.651,11.652
EURZAR,20081001,050500,11.653,11.653,11.653,11.653
EURZAR,20081001,050600,11.653,11.653,11.653,11.653
EURZAR,20081001,050700,11.652,11.652,11.646,11.646
EURZAR,20081001,050800,11.645,11.645,11.642,11.644
EURZAR,20081001,050900,11.644,11.644,11.642,11.642
EURZAR,20081001,051000,11.642,11.642,11.642,11.642
EURZAR,20081001,051100,11.643,11.648,11.643,11.648
EURZAR,20081001,051200,11.649,11.652,11.649,11.652
EURZAR,20081001,051300,11.652,11.652,11.652,11.652
EURZAR,20081001,051400,11.653,11.653,11.653,11.653
EURZAR,20081001,051500,11.653,11.655,11.653,11.655
EURZAR,20081001,051600,11.655,11.656,11.655,11.656
EURZAR,20081001,051700,11.656,11.658,11.656,11.658
EURZAR,20081001,051800,11.658,11.659,11.658,11.659
EURZAR,20081001,051900,11.658,11.658,11.658,11.658
EURZAR,20081001,052000,11.658,11.658,11.657,11.657
EURZAR,20081001,052100,11.656,11.656,11.652,11.652
EURZAR,20081001,052200,11.653,11.655,11.653,11.655
EURZAR,20081001,052300,11.655,11.656,11.654,11.654
EURZAR,20081001,052400,11.654,11.657,11.654,11.657
EURZAR,20081001,052500,11.658,11.665,11.658,11.665
EURZAR,20081001,052600,11.665,11.665,11.665,11.665
EURZAR,20081001,052700,11.665,11.665,11.665,11.665
EURZAR,20081001,052800,11.664,11.664,11.663,11.663
EURZAR,20081001,052900,11.663,11.663,11.663,11.663
EURZAR,20081001,053000,11.663,11.663,11.663,11.663
EURZAR,20081001,053100,11.663,11.663,11.663,11.663
EURZAR,20081001,053200,11.663,11.663,11.663,11.663
EURZAR,20081001,053300,11.662,11.662,11.661,11.661
EURZAR,20081001,053400,11.661,11.661,11.661,11.661
EURZAR,20081001,053500,11.661,11.661,11.659,11.659
EURZAR,20081001,053600,11.658,11.658,11.656,11.656
EURZAR,20081001,053700,11.656,11.656,11.653,11.653
EURZAR,20081001,053800,11.653,11.653,11.652,11.652
EURZAR,20081001,053900,11.652,11.652,11.651,11.651
EURZAR,20081001,054000,11.651,11.654,11.651,11.654
EURZAR,20081001,054100,11.655,11.656,11.655,11.656
EURZAR,20081001,054200,11.656,11.658,11.656,11.658
EURZAR,20081001,054300,11.658,11.658,11.658,11.658
EURZAR,20081001,054400,11.658,11.658,11.658,11.658
EURZAR,20081001,054500,11.659,11.661,11.659,11.661
EURZAR,20081001,054600,11.661,11.661,11.661,11.661
EURZAR,20081001,054700,11.662,11.664,11.662,11.663
EURZAR,20081001,054800,11.664,11.665,11.664,11.665
EURZAR,20081001,054900,11.665,11.665,11.665,11.665
EURZAR,20081001,055000,11.665,11.665,11.665,11.665
EURZAR,20081001,055100,11.665,11.665,11.665,11.665
EURZAR,20081001,055200,11.665,11.665,11.664,11.664
EURZAR,20081001,055300,11.663,11.664,11.663,11.664
EURZAR,20081001,055400,11.665,11.665,11.662,11.662
EURZAR,20081001,055500,11.661,11.661,11.657,11.657
EURZAR,20081001,055600,11.656,11.656,11.656,11.656
EURZAR,20081001,055700,11.656,11.660,11.656,11.660
EURZAR,20081001,055800,11.660,11.660,11.660,11.660
EURZAR,20081001,055900,11.660,11.661,11.660,11.661
EURZAR,20081001,060000,11.662,11.664,11.662,11.664
EURZAR,20081001,060100,11.665,11.668,11.665,11.668
EURZAR,20081001,060200,11.668,11.668,11.663,11.663
EURZAR,20081001,060300,11.665,11.667,11.665,11.666
EURZAR,20081001,060400,11.666,11.667,11.665,11.665
EURZAR,20081001,060500,11.665,11.665,11.663,11.663
EURZAR,20081001,060600,11.663,11.663,11.662,11.662
EURZAR,20081001,060700,11.661,11.661,11.657,11.657
EURZAR,20081001,060800,11.657,11.659,11.657,11.659
EURZAR,20081001,060900,11.659,11.659,11.658,11.658
EURZAR,20081001,061000,11.658,11.658,11.658,11.658
EURZAR,20081001,061100,11.659,11.660,11.659,11.660
EURZAR,20081001,061200,11.659,11.659,11.658,11.658
EURZAR,20081001,061300,11.658,11.658,11.658,11.658
EURZAR,20081001,061400,11.659,11.663,11.659,11.663
EURZAR,20081001,061500,11.663,11.663,11.660,11.660
EURZAR,20081001,061600,11.660,11.660,11.658,11.658
EURZAR,20081001,061700,11.658,11.658,11.655,11.655
EURZAR,20081001,061800,11.655,11.656,11.655,11.656
EURZAR,20081001,061900,11.657,11.658,11.657,11.658
EURZAR,20081001,062000,11.659,11.659,11.658,11.658
EURZAR,20081001,062100,11.659,11.663,11.659,11.663
EURZAR,20081001,062200,11.663,11.666,11.663,11.666
EURZAR,20081001,062300,11.666,11.667,11.666,11.667
EURZAR,20081001,062400,11.667,11.667,11.667,11.667
EURZAR,20081001,062500,11.666,11.666,11.666,11.666
EURZAR,20081001,062600,11.665,11.665,11.662,11.662
EURZAR,20081001,062700,11.662,11.663,11.661,11.663
EURZAR,20081001,062800,11.663,11.663,11.662,11.662
EURZAR,20081001,062900,11.662,11.663,11.662,11.663
EURZAR,20081001,063000,11.663,11.665,11.663,11.665
EURZAR,20081001,063100,11.665,11.667,11.665,11.667
EURZAR,20081001,063200,11.667,11.667,11.667,11.667
EURZAR,20081001,063300,11.668,11.668,11.668,11.668
EURZAR,20081001,063400,11.668,11.668,11.664,11.664
EURZAR,20081001,063500,11.663,11.663,11.663,11.663
EURZAR,20081001,063600,11.663,11.664,11.663,11.663
EURZAR,20081001,063700,11.663,11.663,11.663,11.663
EURZAR,20081001,063800,11.663,11.664,11.663,11.664
EURZAR,20081001,063900,11.664,11.665,11.664,11.664
EURZAR,20081001,064000,11.663,11.663,11.663,11.663
EURZAR,20081001,064100,11.663,11.663,11.663,11.663
EURZAR,20081001,064200,11.663,11.663,11.663,11.663
EURZAR,20081001,064300,11.662,11.663,11.662,11.662
EURZAR,20081001,064400,11.662,11.662,11.659,11.659
EURZAR,20081001,064500,11.659,11.659,11.658,11.658
EURZAR,20081001,064600,11.657,11.657,11.656,11.656
EURZAR,20081001,064700,11.656,11.656,11.655,11.655
EURZAR,20081001,064800,11.655,11.655,11.655,11.655
EURZAR,20081001,064900,11.655,11.655,11.655,11.655
EURZAR,20081001,065000,11.655,11.655,11.654,11.654
EURZAR,20081001,065100,11.654,11.654,11.654,11.654
EURZAR,20081001,065200,11.654,11.654,11.651,11.651
EURZAR,20081001,065300,11.652,11.652,11.652,11.652
EURZAR,20081001,065400,11.651,11.651,11.650,11.650
EURZAR,20081001,065500,11.650,11.650,11.650,11.650
EURZAR,20081001,065600,11.650,11.653,11.650,11.653
EURZAR,20081001,065700,11.654,11.655,11.654,11.655
EURZAR,20081001,065800,11.655,11.655,11.654,11.654
EURZAR,20081001,065900,11.653,11.653,11.649,11.649
EURZAR,20081001,070000,11.649,11.649,11.649,11.649
EURZAR,20081001,070100,11.649,11.651,11.649,11.651
EURZAR,20081001,070200,11.652,11.654,11.652,11.654
EURZAR,20081001,070300,11.654,11.656,11.654,11.655
EURZAR,20081001,070400,11.655,11.655,11.648,11.648
EURZAR,20081001,070500,11.645,11.645,11.638,11.644
EURZAR,20081001,070600,11.644,11.644,11.642,11.642
EURZAR,20081001,070700,11.642,11.642,11.642,11.642
EURZAR,20081001,070800,11.642,11.642,11.641,11.641
EURZAR,20081001,070900,11.640,11.640,11.639,11.639
EURZAR,20081001,071000,11.639,11.639,11.638,11.639
EURZAR,20081001,071100,11.639,11.640,11.639,11.640
EURZAR,20081001,071200,11.641,11.642,11.641,11.642
EURZAR,20081001,071300,11.642,11.642,11.642,11.642
EURZAR,20081001,071400,11.643,11.645,11.643,11.645
EURZAR,20081001,071500,11.645,11.645,11.645,11.645
EURZAR,20081001,071600,11.646,11.649,11.646,11.649
EURZAR,20081001,071700,11.650,11.658,11.650,11.655
EURZAR,20081001,071800,11.655,11.655,11.650,11.650
EURZAR,20081001,071900,11.649,11.651,11.649,11.651
EURZAR,20081001,072000,11.652,11.654,11.652,11.653
EURZAR,20081001,072100,11.653,11.653,11.650,11.650
EURZAR,20081001,072200,11.649,11.649,11.646,11.646
EURZAR,20081001,072300,11.646,11.648,11.646,11.648
EURZAR,20081001,072400,11.648,11.650,11.648,11.650
EURZAR,20081001,072500,11.650,11.651,11.650,11.651
EURZAR,20081001,072600,11.651,11.655,11.651,11.655
EURZAR,20081001,072700,11.656,11.663,11.656,11.663
EURZAR,20081001,072800,11.663,11.665,11.663,11.665
EURZAR,20081001,072900,11.666,11.666,11.665,11.665
EURZAR,20081001,073000,11.665,11.667,11.665,11.667
EURZAR,20081001,073100,11.667,11.668,11.667,11.668
EURZAR,20081001,073200,11.668,11.669,11.668,11.669
EURZAR,20081001,073300,11.668,11.668,11.666,11.667
EURZAR,20081001,073400,11.667,11.668,11.667,11.668
EURZAR,20081001,073500,11.668,11.669,11.668,11.668
EURZAR,20081001,073600,11.667,11.667,11.667,11.667
EURZAR,20081001,073700,11.667,11.667,11.664,11.665
EURZAR,20081001,073800,11.664,11.664,11.660,11.660
EURZAR,20081001,073900,11.660,11.661,11.660,11.661
EURZAR,20081001,074000,11.661,11.662,11.659,11.659
EURZAR,20081001,074100,11.657,11.657,11.649,11.649
EURZAR,20081001,074200,11.651,11.653,11.651,11.653
EURZAR,20081001,074300,11.653,11.653,11.653,11.653
EURZAR,20081001,074400,11.653,11.653,11.653,11.653
EURZAR,20081001,074500,11.654,11.654,11.654,11.654
EURZAR,20081001,074600,11.653,11.653,11.648,11.649
EURZAR,20081001,074700,11.649,11.649,11.649,11.649
EURZAR,20081001,074800,11.654,11.657,11.652,11.652
EURZAR,20081001,074900,11.652,11.656,11.652,11.656
EURZAR,20081001,075000,11.657,11.662,11.657,11.662
EURZAR,20081001,075100,11.662,11.663,11.662,11.663
EURZAR,20081001,075200,11.664,11.670,11.664,11.669
EURZAR,20081001,075300,11.666,11.666,11.665,11.665
EURZAR,20081001,075400,11.665,11.665,11.663,11.663
EURZAR,20081001,075500,11.663,11.667,11.663,11.667
EURZAR,20081001,075600,11.667,11.667,11.667,11.667
EURZAR,20081001,075700,11.666,11.666,11.663,11.663
EURZAR,20081001,075800,11.664,11.664,11.663,11.663
EURZAR,20081001,075900,11.662,11.662,11.662,11.662
EURZAR,20081001,080000,11.662,11.668,11.662,11.668
EURZAR,20081001,080100,11.669,11.675,11.669,11.675
EURZAR,20081001,080200,11.675,11.676,11.675,11.676
EURZAR,20081001,080300,11.677,11.677,11.676,11.676
EURZAR,20081001,080400,11.676,11.676,11.672,11.672
EURZAR,20081001,080500,11.671,11.672,11.670,11.670
EURZAR,20081001,080600,11.670,11.671,11.670,11.671
EURZAR,20081001,080700,11.672,11.681,11.672,11.681
EURZAR,20081001,080800,11.682,11.682,11.677,11.677
EURZAR,20081001,080900,11.678,11.686,11.678,11.684
EURZAR,20081001,081000,11.683,11.683,11.681,11.683
EURZAR,20081001,081100,11.682,11.685,11.681,11.685
EURZAR,20081001,081200,11.686,11.691,11.686,11.691
EURZAR,20081001,081300,11.691,11.691,11.690,11.691
EURZAR,20081001,081400,11.692,11.698,11.692,11.698
EURZAR,20081001,081500,11.699,11.699,11.697,11.697
EURZAR,20081001,081600,11.697,11.699,11.697,11.699
EURZAR,20081001,081700,11.700,11.700,11.699,11.700
EURZAR,20081001,081800,11.699,11.699,11.689,11.689
EURZAR,20081001,081900,11.688,11.688,11.680,11.680
EURZAR,20081001,082000,11.679,11.680,11.677,11.680
EURZAR,20081001,082100,11.678,11.678,11.676,11.676
EURZAR,20081001,082200,11.676,11.676,11.670,11.670
EURZAR,20081001,082300,11.670,11.670,11.670,11.670
EURZAR,20081001,082400,11.670,11.671,11.670,11.671
EURZAR,20081001,082500,11.672,11.677,11.672,11.677
EURZAR,20081001,082600,11.678,11.682,11.678,11.682
EURZAR,20081001,082700,11.683,11.684,11.679,11.679
EURZAR,20081001,082800,11.678,11.678,11.677,11.678
EURZAR,20081001,082900,11.679,11.687,11.679,11.684
EURZAR,20081001,083000,11.685,11.691,11.685,11.689
EURZAR,20081001,083100,11.688,11.688,11.684,11.684
EURZAR,20081001,083200,11.683,11.683,11.676,11.676
EURZAR,20081001,083300,11.675,11.675,11.672,11.673
EURZAR,20081001,083400,11.674,11.675,11.670,11.670
EURZAR,20081001,083500,11.667,11.668,11.661,11.668
EURZAR,20081001,083600,11.669,11.670,11.669,11.669
EURZAR,20081001,083700,11.668,11.668,11.666,11.667
EURZAR,20081001,083800,11.668,11.678,11.668,11.678
EURZAR,20081001,083900,11.677,11.677,11.673,11.673
EURZAR,20081001,084000,11.674,11.674,11.674,11.674
EURZAR,20081001,084100,11.675,11.675,11.675,11.675
EURZAR,20081001,084200,11.674,11.674,11.670,11.670
EURZAR,20081001,084300,11.670,11.670,11.665,11.666
EURZAR,20081001,084400,11.667,11.668,11.667,11.668
EURZAR,20081001,084500,11.667,11.667,11.665,11.667
EURZAR,20081001,084600,11.670,11.675,11.670,11.675
EURZAR,20081001,084700,11.676,11.676,11.674,11.674
EURZAR,20081001,084800,11.673,11.673,11.670,11.670
EURZAR,20081001,084900,11.671,11.674,11.671,11.674
EURZAR,20081001,085000,11.673,11.673,11.671,11.671
EURZAR,20081001,085100,11.672,11.672,11.667,11.667
EURZAR,20081001,085200,11.666,11.666,11.663,11.663
EURZAR,20081001,085300,11.663,11.668,11.663,11.665
EURZAR,20081001,085400,11.665,11.666,11.663,11.663
EURZAR,20081001,085500,11.662,11.662,11.659,11.659
EURZAR,20081001,085600,11.659,11.659,11.659,11.659
EURZAR,20081001,085700,11.660,11.663,11.660,11.663
EURZAR,20081001,085800,11.663,11.663,11.659,11.659
EURZAR,20081001,085900,11.660,11.661,11.657,11.657
EURZAR,20081001,090000,11.656,11.656,11.642,11.642
EURZAR,20081001,090100,11.641,11.645,11.639,11.639
EURZAR,20081001,090200,11.638,11.644,11.638,11.644
EURZAR,20081001,090300,11.645,11.649,11.645,11.649
EURZAR,20081001,090400,11.650,11.651,11.648,11.648
EURZAR,20081001,090500,11.648,11.651,11.648,11.651
EURZAR,20081001,090600,11.651,11.651,11.651,11.651
EURZAR,20081001,090700,11.650,11.650,11.643,11.643
EURZAR,20081001,090800,11.642,11.644,11.642,11.643
EURZAR,20081001,090900,11.642,11.648,11.641,11.648
EURZAR,20081001,091000,11.651,11.652,11.651,11.651
EURZAR,20081001,091100,11.651,11.651,11.650,11.650
EURZAR,20081001,091200,11.649,11.651,11.649,11.651
EURZAR,20081001,091300,11.651,11.655,11.648,11.655
EURZAR,20081001,091400,11.654,11.654,11.648,11.649
EURZAR,20081001,091500,11.649,11.653,11.649,11.653
EURZAR,20081001,091600,11.655,11.657,11.655,11.657
EURZAR,20081001,091700,11.658,11.662,11.658,11.662
EURZAR,20081001,091800,11.663,11.667,11.663,11.667
EURZAR,20081001,091900,11.669,11.677,11.669,11.672
EURZAR,20081001,092000,11.671,11.671,11.668,11.669
EURZAR,20081001,092100,11.670,11.677,11.670,11.676
EURZAR,20081001,092200,11.676,11.676,11.668,11.668
EURZAR,20081001,092300,11.670,11.674,11.670,11.674
EURZAR,20081001,092400,11.675,11.676,11.674,11.676
EURZAR,20081001,092500,11.677,11.681,11.677,11.680
EURZAR,20081001,092600,11.679,11.683,11.679,11.683
EURZAR,20081001,092700,11.684,11.685,11.682,11.682
EURZAR,20081001,092800,11.681,11.681,11.679,11.681
EURZAR,20081001,092900,11.682,11.683,11.682,11.682
EURZAR,20081001,093000,11.680,11.682,11.680,11.682
EURZAR,20081001,093100,11.682,11.682,11.681,11.681
EURZAR,20081001,093200,11.682,11.691,11.682,11.691
EURZAR,20081001,093300,11.690,11.690,11.687,11.688
EURZAR,20081001,093400,11.690,11.697,11.690,11.697
EURZAR,20081001,093500,11.697,11.703,11.697,11.698
EURZAR,20081001,093600,11.698,11.698,11.696,11.697
EURZAR,20081001,093700,11.697,11.697,11.696,11.696
EURZAR,20081001,093800,11.696,11.696,11.693,11.693
EURZAR,20081001,093900,11.692,11.692,11.691,11.691
EURZAR,20081001,094000,11.692,11.692,11.687,11.687
EURZAR,20081001,094100,11.688,11.688,11.684,11.684
EURZAR,20081001,094200,11.683,11.683,11.680,11.680
EURZAR,20081001,094300,11.679,11.679,11.678,11.679
EURZAR,20081001,094400,11.680,11.683,11.680,11.683
EURZAR,20081001,094500,11.684,11.684,11.681,11.681
EURZAR,20081001,094600,11.680,11.680,11.677,11.678
EURZAR,20081001,094700,11.677,11.677,11.672,11.672
EURZAR,20081001,094800,11.670,11.670,11.665,11.665
EURZAR,20081001,094900,11.663,11.663,11.661,11.661
EURZAR,20081001,095000,11.661,11.661,11.660,11.660
EURZAR,20081001,095100,11.660,11.661,11.660,11.661
EURZAR,20081001,095200,11.662,11.662,11.661,11.662
EURZAR,20081001,095300,11.663,11.663,11.663,11.663
EURZAR,20081001,095400,11.663,11.663,11.636,11.636
EURZAR,20081001,095500,11.635,11.635,11.632,11.632
EURZAR,20081001,095600,11.632,11.634,11.632,11.633
EURZAR,20081001,095700,11.634,11.641,11.634,11.641
EURZAR,20081001,095800,11.639,11.639,11.636,11.636
EURZAR,20081001,095900,11.635,11.635,11.635,11.635
EURZAR,20081001,100000,11.635,11.635,11.634,11.635
EURZAR,20081001,100100,11.638,11.642,11.638,11.640
EURZAR,20081001,100200,11.641,11.647,11.641,11.647
EURZAR,20081001,100300,11.646,11.648,11.646,11.648
EURZAR,20081001,100400,11.647,11.647,11.639,11.639
EURZAR,20081001,100500,11.637,11.637,11.632,11.632
EURZAR,20081001,100600,11.633,11.637,11.633,11.637
EURZAR,20081001,100700,11.638,11.642,11.638,11.642
EURZAR,20081001,100800,11.642,11.642,11.639,11.639
EURZAR,20081001,100900,11.639,11.639,11.634,11.634
EURZAR,20081001,101000,11.635,11.637,11.635,11.636
EURZAR,20081001,101100,11.636,11.636,11.626,11.626
EURZAR,20081001,101200,11.625,11.625,11.622,11.623
EURZAR,20081001,101300,11.624,11.633,11.624,11.633
EURZAR,20081001,101400,11.634,11.634,11.632,11.632
EURZAR,20081001,101500,11.632,11.632,11.628,11.628
EURZAR,20081001,101600,11.628,11.628,11.626,11.626
EURZAR,20081001,101700,11.626,11.626,11.626,11.626
EURZAR,20081001,101800,11.626,11.628,11.626,11.628
EURZAR,20081001,101900,11.628,11.631,11.628,11.631
EURZAR,20081001,102000,11.631,11.631,11.628,11.628
EURZAR,20081001,102100,11.628,11.629,11.628,11.629
EURZAR,20081001,102200,11.630,11.630,11.630,11.630
EURZAR,20081001,102300,11.630,11.630,11.629,11.630
EURZAR,20081001,102400,11.632,11.632,11.632,11.632
EURZAR,20081001,102500,11.633,11.635,11.633,11.635
EURZAR,20081001,102600,11.635,11.637,11.635,11.635
EURZAR,20081001,102700,11.635,11.636,11.635,11.636
EURZAR,20081001,102800,11.635,11.635,11.635,11.635
EURZAR,20081001,102900,11.635,11.635,11.635,11.635
EURZAR,20081001,103000,11.635,11.635,11.635,11.635
EURZAR,20081001,103100,11.635,11.635,11.634,11.635
EURZAR,20081001,103200,11.637,11.638,11.637,11.638
EURZAR,20081001,103300,11.639,11.640,11.638,11.638
EURZAR,20081001,103400,11.637,11.641,11.635,11.641
EURZAR,20081001,103500,11.642,11.646,11.642,11.646
EURZAR,20081001,103600,11.647,11.650,11.647,11.650
EURZAR,20081001,103700,11.651,11.654,11.651,11.654
EURZAR,20081001,103800,11.654,11.656,11.654,11.656
EURZAR,20081001,103900,11.656,11.662,11.656,11.662
EURZAR,20081001,104000,11.663,11.665,11.663,11.664
EURZAR,20081001,104100,11.667,11.672,11.667,11.671
EURZAR,20081001,104200,11.672,11.675,11.672,11.675
EURZAR,20081001,104300,11.676,11.676,11.675,11.676
EURZAR,20081001,104400,11.677,11.681,11.677,11.678
EURZAR,20081001,104500,11.677,11.677,11.673,11.673
EURZAR,20081001,104600,11.672,11.672,11.670,11.670
EURZAR,20081001,104700,11.670,11.670,11.670,11.670
EURZAR,20081001,104800,11.671,11.671,11.670,11.670
EURZAR,20081001,104900,11.670,11.670,11.669,11.669
EURZAR,20081001,105000,11.670,11.674,11.670,11.674
EURZAR,20081001,105100,11.674,11.677,11.665,11.665
EURZAR,20081001,105200,11.663,11.664,11.662,11.664
EURZAR,20081001,105300,11.663,11.663,11.661,11.661
EURZAR,20081001,105400,11.661,11.661,11.659,11.659
EURZAR,20081001,105500,11.656,11.656,11.653,11.653
EURZAR,20081001,105600,11.651,11.651,11.646,11.646
EURZAR,20081001,105700,11.647,11.652,11.647,11.652
EURZAR,20081001,105800,11.653,11.656,11.653,11.656
EURZAR,20081001,105900,11.657,11.658,11.654,11.654
EURZAR,20081001,110000,11.655,11.656,11.655,11.656
EURZAR,20081001,110100,11.655,11.655,11.648,11.649
EURZAR,20081001,110200,11.650,11.652,11.650,11.650
EURZAR,20081001,110300,11.650,11.650,11.649,11.649
EURZAR,20081001,110400,11.649,11.649,11.646,11.646
EURZAR,20081001,110500,11.647,11.648,11.647,11.648
EURZAR,20081001,110600,11.647,11.647,11.645,11.645
EURZAR,20081001,110700,11.645,11.645,11.644,11.645
EURZAR,20081001,110800,11.644,11.645,11.644,11.645
EURZAR,20081001,110900,11.645,11.648,11.645,11.648
EURZAR,20081001,111000,11.648,11.650,11.648,11.650
EURZAR,20081001,111100,11.651,11.655,11.651,11.655
EURZAR,20081001,111200,11.656,11.659,11.656,11.659
EURZAR,20081001,111300,11.658,11.658,11.656,11.656
EURZAR,20081001,111400,11.656,11.656,11.654,11.655
EURZAR,20081001,111500,11.655,11.656,11.655,11.656
EURZAR,20081001,111600,11.656,11.657,11.656,11.656
EURZAR,20081001,111700,11.656,11.656,11.656,11.656
EURZAR,20081001,111800,11.653,11.653,11.652,11.652
EURZAR,20081001,111900,11.653,11.654,11.653,11.654
EURZAR,20081001,112000,11.655,11.658,11.655,11.656
EURZAR,20081001,112100,11.655,11.655,11.653,11.653
EURZAR,20081001,112200,11.652,11.652,11.638,11.639
EURZAR,20081001,112300,11.639,11.639,11.638,11.638
EURZAR,20081001,112400,11.638,11.645,11.638,11.645
EURZAR,20081001,112500,11.646,11.646,11.641,11.641
EURZAR,20081001,112600,11.642,11.646,11.642,11.646
EURZAR,20081001,112700,11.645,11.645,11.638,11.638
EURZAR,20081001,112800,11.638,11.641,11.638,11.641
EURZAR,20081001,112900,11.642,11.645,11.642,11.645
EURZAR,20081001,113000,11.644,11.644,11.642,11.642
EURZAR,20081001,113100,11.642,11.642,11.642,11.642
EURZAR,20081001,113200,11.643,11.646,11.643,11.645
EURZAR,20081001,113300,11.643,11.644,11.642,11.644
EURZAR,20081001,113400,11.645,11.649,11.645,11.649
EURZAR,20081001,113500,11.649,11.649,11.648,11.649
EURZAR,20081001,113600,11.650,11.653,11.650,11.653
EURZAR,20081001,113700,11.653,11.660,11.653,11.660
EURZAR,20081001,113800,11.661,11.666,11.661,11.666
EURZAR,20081001,113900,11.667,11.668,11.667,11.668
EURZAR,20081001,114000,11.668,11.670,11.668,11.670
EURZAR,20081001,114100,11.669,11.669,11.668,11.669
EURZAR,20081001,114200,11.670,11.672,11.670,11.672
EURZAR,20081001,114300,11.673,11.673,11.672,11.672
EURZAR,20081001,114400,11.672,11.672,11.668,11.672
EURZAR,20081001,114500,11.673,11.684,11.673,11.684
EURZAR,20081001,114600,11.685,11.686,11.684,11.684
EURZAR,20081001,114700,11.685,11.688,11.685,11.686
EURZAR,20081001,114800,11.686,11.686,11.681,11.681
EURZAR,20081001,114900,11.682,11.686,11.682,11.684
EURZAR,20081001,115000,11.684,11.684,11.683,11.683
EURZAR,20081001,115100,11.682,11.683,11.680,11.683
EURZAR,20081001,115200,11.684,11.687,11.684,11.687
EURZAR,20081001,115300,11.687,11.687,11.687,11.687
EURZAR,20081001,115400,11.687,11.687,11.680,11.680
EURZAR,20081001,115500,11.679,11.679,11.673,11.673
EURZAR,20081001,115600,11.673,11.675,11.673,11.675
EURZAR,20081001,115700,11.676,11.681,11.676,11.681
EURZAR,20081001,115800,11.683,11.683,11.683,11.683
EURZAR,20081001,115900,11.682,11.682,11.679,11.682
EURZAR,20081001,120000,11.681,11.683,11.681,11.682
EURZAR,20081001,120100,11.683,11.686,11.683,11.686
EURZAR,20081001,120200,11.688,11.690,11.688,11.690
EURZAR,20081001,120300,11.690,11.691,11.690,11.691
EURZAR,20081001,120400,11.692,11.694,11.692,11.694
EURZAR,20081001,120500,11.693,11.693,11.692,11.693
EURZAR,20081001,120600,11.693,11.695,11.693,11.695
EURZAR,20081001,120700,11.696,11.696,11.696,11.696
EURZAR,20081001,120800,11.697,11.698,11.697,11.698
EURZAR,20081001,120900,11.699,11.699,11.694,11.694
EURZAR,20081001,121000,11.694,11.694,11.693,11.694
EURZAR,20081001,121100,11.695,11.696,11.690,11.690
EURZAR,20081001,121200,11.690,11.690,11.688,11.689
EURZAR,20081001,121300,11.690,11.691,11.689,11.689
EURZAR,20081001,121400,11.690,11.695,11.690,11.695
EURZAR,20081001,121500,11.694,11.695,11.693,11.693
EURZAR,20081001,121600,11.689,11.689,11.686,11.686
EURZAR,20081001,121700,11.684,11.684,11.677,11.677
EURZAR,20081001,121800,11.676,11.676,11.670,11.676
EURZAR,20081001,121900,11.677,11.683,11.677,11.683
EURZAR,20081001,122000,11.683,11.686,11.683,11.686
EURZAR,20081001,122100,11.687,11.688,11.687,11.688
EURZAR,20081001,122200,11.688,11.690,11.688,11.690
EURZAR,20081001,122300,11.691,11.691,11.686,11.686
EURZAR,20081001,122400,11.686,11.686,11.686,11.686
EURZAR,20081001,122500,11.684,11.688,11.684,11.688
EURZAR,20081001,122600,11.689,11.691,11.689,11.689
EURZAR,20081001,122700,11.690,11.693,11.690,11.693
EURZAR,20081001,122800,11.692,11.694,11.691,11.694
EURZAR,20081001,122900,11.697,11.698,11.694,11.694
EURZAR,20081001,123000,11.694,11.694,11.691,11.691
EURZAR,20081001,123100,11.690,11.690,11.687,11.687
EURZAR,20081001,123200,11.688,11.688,11.688,11.688
EURZAR,20081001,123300,11.688,11.688,11.686,11.686
EURZAR,20081001,123400,11.685,11.686,11.685,11.686
EURZAR,20081001,123500,11.686,11.688,11.686,11.688
EURZAR,20081001,123600,11.688,11.688,11.688,11.688
EURZAR,20081001,123700,11.688,11.688,11.688,11.688
EURZAR,20081001,123800,11.689,11.690,11.689,11.690
EURZAR,20081001,123900,11.690,11.690,11.690,11.690
EURZAR,20081001,124000,11.690,11.690,11.684,11.684
EURZAR,20081001,124100,11.683,11.683,11.680,11.680
EURZAR,20081001,124200,11.679,11.682,11.679,11.681
EURZAR,20081001,124300,11.680,11.681,11.680,11.681
EURZAR,20081001,124400,11.680,11.680,11.680,11.680
EURZAR,20081001,124500,11.680,11.680,11.680,11.680
EURZAR,20081001,124600,11.679,11.679,11.677,11.677
EURZAR,20081001,124700,11.676,11.676,11.669,11.669
EURZAR,20081001,124800,11.670,11.670,11.666,11.670
EURZAR,20081001,124900,11.672,11.673,11.672,11.673
EURZAR,20081001,125000,11.672,11.672,11.670,11.671
EURZAR,20081001,125100,11.672,11.672,11.672,11.672
EURZAR,20081001,125200,11.672,11.677,11.672,11.677
EURZAR,20081001,125300,11.679,11.683,11.679,11.683
EURZAR,20081001,125400,11.682,11.684,11.681,11.684
EURZAR,20081001,125500,11.685,11.685,11.685,11.685
EURZAR,20081001,125600,11.685,11.685,11.685,11.685
EURZAR,20081001,125700,11.685,11.687,11.684,11.684
EURZAR,20081001,125800,11.683,11.686,11.683,11.686
EURZAR,20081001,125900,11.686,11.688,11.686,11.688
EURZAR,20081001,130000,11.688,11.688,11.688,11.688
EURZAR,20081001,130100,11.689,11.690,11.689,11.689
EURZAR,20081001,130200,11.689,11.689,11.687,11.689
EURZAR,20081001,130300,11.689,11.689,11.681,11.681
EURZAR,20081001,130400,11.682,11.682,11.677,11.677
EURZAR,20081001,130500,11.677,11.677,11.676,11.676
EURZAR,20081001,130600,11.675,11.676,11.675,11.675
EURZAR,20081001,130700,11.676,11.678,11.676,11.677
EURZAR,20081001,130800,11.677,11.677,11.675,11.675
EURZAR,20081001,130900,11.675,11.678,11.675,11.678
EURZAR,20081001,131000,11.676,11.676,11.676,11.676
EURZAR,20081001,131100,11.676,11.679,11.676,11.679
EURZAR,20081001,131200,11.680,11.683,11.680,11.683
EURZAR,20081001,131300,11.682,11.685,11.682,11.685
EURZAR,20081001,131400,11.686,11.688,11.686,11.688
EURZAR,20081001,131500,11.688,11.689,11.687,11.687
EURZAR,20081001,131600,11.687,11.688,11.687,11.688
EURZAR,20081001,131700,11.688,11.689,11.688,11.689
EURZAR,20081001,131800,11.688,11.688,11.684,11.684
EURZAR,20081001,131900,11.683,11.684,11.683,11.683
EURZAR,20081001,132000,11.683,11.683,11.675,11.675
EURZAR,20081001,132100,11.674,11.674,11.671,11.671
EURZAR,20081001,132200,11.670,11.672,11.669,11.672
EURZAR,20081001,132300,11.672,11.672,11.671,11.671
EURZAR,20081001,132400,11.670,11.671,11.670,11.671
EURZAR,20081001,132500,11.670,11.670,11.670,11.670
EURZAR,20081001,132600,11.670,11.670,11.668,11.668
EURZAR,20081001,132700,11.668,11.668,11.668,11.668
EURZAR,20081001,132800,11.668,11.669,11.668,11.669
EURZAR,20081001,132900,11.669,11.670,11.668,11.668
EURZAR,20081001,133000,11.669,11.669,11.669,11.669
EURZAR,20081001,133100,11.669,11.669,11.668,11.668
EURZAR,20081001,133200,11.668,11.668,11.667,11.668
EURZAR,20081001,133300,11.668,11.672,11.668,11.672
EURZAR,20081001,133400,11.672,11.672,11.669,11.669
EURZAR,20081001,133500,11.668,11.670,11.668,11.670
EURZAR,20081001,133600,11.672,11.674,11.672,11.674
EURZAR,20081001,133700,11.674,11.676,11.674,11.676
EURZAR,20081001,133800,11.676,11.676,11.676,11.676
EURZAR,20081001,133900,11.677,11.677,11.677,11.677
EURZAR,20081001,134000,11.678,11.682,11.678,11.682
EURZAR,20081001,134100,11.681,11.681,11.679,11.679
EURZAR,20081001,134200,11.679,11.680,11.679,11.680
EURZAR,20081001,134300,11.680,11.680,11.680,11.680
EURZAR,20081001,134400,11.679,11.679,11.679,11.679
EURZAR,20081001,134500,11.680,11.680,11.677,11.678
EURZAR,20081001,134600,11.679,11.681,11.679,11.680
EURZAR,20081001,134700,11.679,11.679,11.672,11.672
EURZAR,20081001,134800,11.673,11.673,11.673,11.673
EURZAR,20081001,134900,11.673,11.674,11.673,11.673
EURZAR,20081001,135000,11.672,11.672,11.669,11.669
EURZAR,20081001,135100,11.670,11.670,11.669,11.669
EURZAR,20081001,135200,11.668,11.668,11.658,11.658
EURZAR,20081001,135300,11.656,11.656,11.641,11.645
EURZAR,20081001,135400,11.646,11.649,11.646,11.649
EURZAR,20081001,135500,11.649,11.654,11.649,11.654
EURZAR,20081001,135600,11.652,11.652,11.629,11.629
EURZAR,20081001,135700,11.628,11.631,11.625,11.629
EURZAR,20081001,135800,11.628,11.628,11.621,11.621
EURZAR,20081001,135900,11.620,11.621,11.618,11.619
EURZAR,20081001,140000,11.620,11.625,11.620,11.625
EURZAR,20081001,140100,11.624,11.625,11.615,11.615
EURZAR,20081001,140200,11.614,11.618,11.614,11.614
EURZAR,20081001,140300,11.614,11.618,11.614,11.617
EURZAR,20081001,140400,11.615,11.615,11.601,11.604
EURZAR,20081001,140500,11.605,11.612,11.605,11.612
EURZAR,20081001,140600,11.613,11.618,11.613,11.618
EURZAR,20081001,140700,11.619,11.621,11.619,11.620
EURZAR,20081001,140800,11.621,11.622,11.618,11.618
EURZAR,20081001,140900,11.617,11.623,11.617,11.623
EURZAR,20081001,141000,11.624,11.628,11.624,11.628
EURZAR,20081001,141100,11.628,11.628,11.628,11.628
EURZAR,20081001,141200,11.628,11.628,11.628,11.628
EURZAR,20081001,141300,11.628,11.628,11.624,11.624
EURZAR,20081001,141400,11.623,11.628,11.623,11.628
EURZAR,20081001,141500,11.629,11.632,11.628,11.632
EURZAR,20081001,141600,11.628,11.628,11.617,11.619
EURZAR,20081001,141700,11.621,11.623,11.621,11.622
EURZAR,20081001,141800,11.621,11.627,11.621,11.627
EURZAR,20081001,141900,11.626,11.628,11.625,11.628
EURZAR,20081001,142000,11.627,11.627,11.624,11.624
EURZAR,20081001,142100,11.624,11.626,11.624,11.626
EURZAR,20081001,142200,11.625,11.625,11.618,11.618
EURZAR,20081001,142300,11.617,11.618,11.617,11.618
EURZAR,20081001,142400,11.615,11.615,11.603,11.604
EURZAR,20081001,142500,11.603,11.604,11.600,11.602
EURZAR,20081001,142600,11.600,11.600,11.589,11.589
EURZAR,20081001,142700,11.588,11.588,11.574,11.574
EURZAR,20081001,142800,11.577,11.588,11.577,11.588
EURZAR,20081001,142900,11.589,11.596,11.589,11.595
EURZAR,20081001,143000,11.594,11.597,11.590,11.590
EURZAR,20081001,143100,11.589,11.601,11.589,11.601
EURZAR,20081001,143200,11.603,11.608,11.596,11.596
EURZAR,20081001,143300,11.597,11.615,11.597,11.609
EURZAR,20081001,143400,11.608,11.608,11.586,11.586
EURZAR,20081001,143500,11.585,11.590,11.585,11.590
EURZAR,20081001,143600,11.592,11.592,11.584,11.584
EURZAR,20081001,143700,11.582,11.588,11.581,11.588
EURZAR,20081001,143800,11.589,11.594,11.586,11.586
EURZAR,20081001,143900,11.585,11.590,11.585,11.586
EURZAR,20081001,144000,11.585,11.585,11.580,11.580
EURZAR,20081001,144100,11.579,11.585,11.579,11.584
EURZAR,20081001,144200,11.583,11.584,11.583,11.583
EURZAR,20081001,144300,11.582,11.582,11.580,11.580
EURZAR,20081001,144400,11.581,11.584,11.581,11.582
EURZAR,20081001,144500,11.581,11.581,11.576,11.576
EURZAR,20081001,144600,11.575,11.575,11.571,11.571
EURZAR,20081001,144700,11.570,11.573,11.569,11.573
EURZAR,20081001,144800,11.573,11.573,11.573,11.573
EURZAR,20081001,144900,11.574,11.580,11.574,11.577
EURZAR,20081001,145000,11.576,11.579,11.571,11.572
EURZAR,20081001,145100,11.571,11.571,11.567,11.567
EURZAR,20081001,145200,11.566,11.566,11.554,11.555
EURZAR,20081001,145300,11.557,11.561,11.557,11.559
EURZAR,20081001,145400,11.559,11.561,11.559,11.561
EURZAR,20081001,145500,11.560,11.560,11.556,11.556
EURZAR,20081001,145600,11.555,11.555,11.550,11.550
EURZAR,20081001,145700,11.549,11.552,11.549,11.552
EURZAR,20081001,145800,11.551,11.551,11.549,11.549
EURZAR,20081001,145900,11.550,11.551,11.548,11.551
EURZAR,20081001,150000,11.552,11.554,11.551,11.551
EURZAR,20081001,150100,11.551,11.552,11.551,11.552
EURZAR,20081001,150200,11.552,11.555,11.551,11.551
EURZAR,20081001,150300,11.552,11.552,11.549,11.549
EURZAR,20081001,150400,11.549,11.549,11.545,11.545
EURZAR,20081001,150500,11.545,11.548,11.545,11.548
EURZAR,20081001,150600,11.548,11.551,11.548,11.551
EURZAR,20081001,150700,11.550,11.552,11.549,11.552
EURZAR,20081001,150800,11.555,11.555,11.550,11.550
EURZAR,20081001,150900,11.549,11.553,11.549,11.552
EURZAR,20081001,151000,11.551,11.551,11.548,11.548
EURZAR,20081001,151100,11.547,11.547,11.545,11.545
EURZAR,20081001,151200,11.544,11.547,11.542,11.547
EURZAR,20081001,151300,11.546,11.551,11.543,11.551
EURZAR,20081001,151400,11.552,11.552,11.540,11.540
EURZAR,20081001,151500,11.541,11.543,11.541,11.541
EURZAR,20081001,151600,11.540,11.542,11.537,11.542
EURZAR,20081001,151700,11.543,11.544,11.543,11.544
EURZAR,20081001,151800,11.545,11.545,11.541,11.543
EURZAR,20081001,151900,11.544,11.549,11.543,11.549
EURZAR,20081001,152000,11.550,11.550,11.545,11.545
EURZAR,20081001,152100,11.544,11.547,11.544,11.545
EURZAR,20081001,152200,11.546,11.549,11.533,11.534
EURZAR,20081001,152300,11.535,11.538,11.535,11.538
EURZAR,20081001,152400,11.539,11.541,11.539,11.541
EURZAR,20081001,152500,11.543,11.544,11.543,11.543
EURZAR,20081001,152600,11.543,11.551,11.543,11.550
EURZAR,20081001,152700,11.551,11.555,11.549,11.549
EURZAR,20081001,152800,11.550,11.550,11.548,11.548
EURZAR,20081001,152900,11.548,11.551,11.548,11.551
EURZAR,20081001,153000,11.552,11.552,11.552,11.552
EURZAR,20081001,153100,11.552,11.552,11.549,11.551
EURZAR,20081001,153200,11.551,11.555,11.551,11.555
EURZAR,20081001,153300,11.554,11.554,11.548,11.550
EURZAR,20081001,153400,11.551,11.559,11.551,11.559
EURZAR,20081001,153500,11.560,11.560,11.560,11.560
EURZAR,20081001,153600,11.560,11.560,11.558,11.559
EURZAR,20081001,153700,11.559,11.560,11.559,11.559
EURZAR,20081001,153800,11.559,11.561,11.559,11.560
EURZAR,20081001,153900,11.562,11.563,11.562,11.563
EURZAR,20081001,154000,11.564,11.573,11.564,11.573
EURZAR,20081001,154100,11.574,11.574,11.567,11.569
EURZAR,20081001,154200,11.568,11.568,11.566,11.566
EURZAR,20081001,154300,11.566,11.566,11.565,11.565
EURZAR,20081001,154400,11.565,11.565,11.562,11.562
EURZAR,20081001,154500,11.562,11.567,11.562,11.566
EURZAR,20081001,154600,11.563,11.563,11.557,11.561
EURZAR,20081001,154700,11.562,11.564,11.559,11.559
EURZAR,20081001,154800,11.558,11.558,11.549,11.550
EURZAR,20081001,154900,11.551,11.554,11.550,11.554
EURZAR,20081001,155000,11.555,11.566,11.555,11.565
EURZAR,20081001,155100,11.564,11.565,11.562,11.565
EURZAR,20081001,155200,11.565,11.569,11.565,11.569
EURZAR,20081001,155300,11.571,11.577,11.571,11.577
EURZAR,20081001,155400,11.576,11.576,11.568,11.569
EURZAR,20081001,155500,11.570,11.573,11.570,11.572
EURZAR,20081001,155600,11.572,11.572,11.569,11.569
EURZAR,20081001,155700,11.569,11.572,11.569,11.572
EURZAR,20081001,155800,11.571,11.574,11.571,11.574
EURZAR,20081001,155900,11.574,11.574,11.573,11.574
EURZAR,20081001,160000,11.574,11.574,11.574,11.574
EURZAR,20081001,160100,11.575,11.590,11.575,11.589
EURZAR,20081001,160200,11.588,11.588,11.584,11.584
EURZAR,20081001,160300,11.583,11.583,11.583,11.583
EURZAR,20081001,160400,11.583,11.583,11.578,11.578
EURZAR,20081001,160500,11.579,11.579,11.576,11.576
EURZAR,20081001,160600,11.576,11.576,11.573,11.576
EURZAR,20081001,160700,11.576,11.576,11.569,11.569
EURZAR,20081001,160800,11.570,11.571,11.568,11.569
EURZAR,20081001,160900,11.570,11.581,11.570,11.580
EURZAR,20081001,161000,11.581,11.581,11.576,11.576
EURZAR,20081001,161100,11.575,11.583,11.574,11.583
EURZAR,20081001,161200,11.582,11.590,11.582,11.590
EURZAR,20081001,161300,11.591,11.594,11.588,11.588
EURZAR,20081001,161400,11.586,11.586,11.583,11.583
EURZAR,20081001,161500,11.583,11.590,11.583,11.590
EURZAR,20081001,161600,11.591,11.591,11.590,11.590
EURZAR,20081001,161700,11.587,11.589,11.586,11.589
EURZAR,20081001,161800,11.590,11.593,11.590,11.593
EURZAR,20081001,161900,11.595,11.599,11.595,11.599
EURZAR,20081001,162000,11.600,11.600,11.598,11.598
EURZAR,20081001,162100,11.597,11.597,11.586,11.586
EURZAR,20081001,162200,11.586,11.586,11.584,11.584
EURZAR,20081001,162300,11.583,11.583,11.581,11.581
EURZAR,20081001,162400,11.581,11.581,11.577,11.577
EURZAR,20081001,162500,11.576,11.576,11.569,11.569
EURZAR,20081001,162600,11.568,11.570,11.568,11.569
EURZAR,20081001,162700,11.569,11.572,11.568,11.572
EURZAR,20081001,162800,11.574,11.577,11.574,11.577
EURZAR,20081001,162900,11.578,11.584,11.578,11.584
EURZAR,20081001,163000,11.585,11.587,11.585,11.586
EURZAR,20081001,163100,11.586,11.591,11.586,11.591
EURZAR,20081001,163200,11.592,11.596,11.592,11.594
EURZAR,20081001,163300,11.593,11.597,11.591,11.597
EURZAR,20081001,163400,11.597,11.597,11.594,11.595
EURZAR,20081001,163500,11.596,11.596,11.593,11.593
EURZAR,20081001,163600,11.592,11.592,11.590,11.590
EURZAR,20081001,163700,11.589,11.589,11.577,11.577
EURZAR,20081001,163800,11.576,11.581,11.573,11.580
EURZAR,20081001,163900,11.581,11.583,11.581,11.583
EURZAR,20081001,164000,11.582,11.582,11.577,11.577
EURZAR,20081001,164100,11.578,11.579,11.578,11.579
EURZAR,20081001,164200,11.580,11.581,11.580,11.581
EURZAR,20081001,164300,11.581,11.582,11.581,11.582
EURZAR,20081001,164400,11.583,11.583,11.579,11.579
EURZAR,20081001,164500,11.578,11.578,11.576,11.577
EURZAR,20081001,164600,11.578,11.583,11.578,11.583
EURZAR,20081001,164700,11.583,11.589,11.583,11.589
EURZAR,20081001,164800,11.591,11.592,11.590,11.590
EURZAR,20081001,164900,11.589,11.590,11.589,11.589
EURZAR,20081001,165000,11.590,11.590,11.582,11.584
EURZAR,20081001,165100,11.583,11.583,11.580,11.580
EURZAR,20081001,165200,11.579,11.592,11.579,11.592
EURZAR,20081001,165300,11.595,11.595,11.592,11.592
EURZAR,20081001,165400,11.592,11.597,11.592,11.597
EURZAR,20081001,165500,11.598,11.600,11.598,11.600
EURZAR,20081001,165600,11.601,11.605,11.600,11.600
EURZAR,20081001,165700,11.599,11.599,11.598,11.598
EURZAR,20081001,165800,11.597,11.602,11.596,11.602
EURZAR,20081001,165900,11.603,11.604,11.597,11.597
EURZAR,20081001,170000,11.598,11.602,11.598,11.600
EURZAR,20081001,170100,11.600,11.600,11.597,11.598
EURZAR,20081001,170200,11.600,11.600,11.595,11.595
EURZAR,20081001,170300,11.594,11.594,11.587,11.587
EURZAR,20081001,170400,11.587,11.588,11.587,11.588
EURZAR,20081001,170500,11.589,11.596,11.589,11.596
EURZAR,20081001,170600,11.598,11.603,11.597,11.597
EURZAR,20081001,170700,11.593,11.601,11.590,11.601
EURZAR,20081001,170800,11.601,11.603,11.601,11.603
EURZAR,20081001,170900,11.603,11.617,11.603,11.617
EURZAR,20081001,171000,11.616,11.618,11.616,11.618
EURZAR,20081001,171100,11.619,11.619,11.618,11.619
EURZAR,20081001,171200,11.619,11.620,11.615,11.615
EURZAR,20081001,171300,11.614,11.614,11.611,11.611
EURZAR,20081001,171400,11.611,11.611,11.610,11.611
EURZAR,20081001,171500,11.611,11.611,11.609,11.609
EURZAR,20081001,171600,11.607,11.613,11.606,11.613
EURZAR,20081001,171700,11.612,11.612,11.604,11.604
EURZAR,20081001,171800,11.603,11.603,11.598,11.598
EURZAR,20081001,171900,11.599,11.604,11.599,11.603
EURZAR,20081001,172000,11.602,11.608,11.601,11.608
EURZAR,20081001,172100,11.604,11.604,11.595,11.595
EURZAR,20081001,172200,11.597,11.603,11.597,11.603
EURZAR,20081001,172300,11.604,11.609,11.601,11.601
EURZAR,20081001,172400,11.603,11.603,11.598,11.601
EURZAR,20081001,172500,11.604,11.604,11.604,11.604
EURZAR,20081001,172600,11.605,11.614,11.605,11.609
EURZAR,20081001,172700,11.608,11.609,11.605,11.606
EURZAR,20081001,172800,11.607,11.608,11.605,11.605
EURZAR,20081001,172900,11.604,11.604,11.603,11.603
EURZAR,20081001,173000,11.603,11.603,11.602,11.602
EURZAR,20081001,173100,11.601,11.603,11.600,11.603
EURZAR,20081001,173200,11.603,11.603,11.603,11.603
EURZAR,20081001,173300,11.603,11.603,11.603,11.603
EURZAR,20081001,173400,11.602,11.602,11.599,11.599
EURZAR,20081001,173500,11.599,11.599,11.599,11.599
EURZAR,20081001,173600,11.599,11.604,11.598,11.604
EURZAR,20081001,173700,11.605,11.610,11.605,11.608
EURZAR,20081001,173800,11.607,11.607,11.604,11.604
EURZAR,20081001,173900,11.606,11.606,11.597,11.599
EURZAR,20081001,174000,11.597,11.600,11.596,11.600
EURZAR,20081001,174100,11.601,11.608,11.601,11.607
EURZAR,20081001,174200,11.608,11.608,11.603,11.605
EURZAR,20081001,174300,11.607,11.608,11.603,11.605
EURZAR,20081001,174400,11.606,11.618,11.606,11.617
EURZAR,20081001,174500,11.616,11.617,11.616,11.617
EURZAR,20081001,174600,11.617,11.617,11.613,11.613
EURZAR,20081001,174700,11.611,11.613,11.611,11.611
EURZAR,20081001,174800,11.611,11.611,11.611,11.611
EURZAR,20081001,174900,11.610,11.610,11.610,11.610
EURZAR,20081001,175000,11.610,11.610,11.604,11.604
EURZAR,20081001,175100,11.605,11.606,11.604,11.604
EURZAR,20081001,175200,11.603,11.608,11.602,11.608
EURZAR,20081001,175300,11.609,11.617,11.609,11.616
EURZAR,20081001,175400,11.615,11.622,11.612,11.622
EURZAR,20081001,175500,11.623,11.623,11.614,11.614
EURZAR,20081001,175600,11.614,11.614,11.613,11.613
EURZAR,20081001,175700,11.615,11.623,11.615,11.619
EURZAR,20081001,175800,11.618,11.618,11.609,11.611
EURZAR,20081001,175900,11.612,11.622,11.612,11.622
EURZAR,20081001,180000,11.623,11.623,11.621,11.621
EURZAR,20081001,180100,11.621,11.621,11.616,11.617
EURZAR,20081001,180200,11.618,11.624,11.618,11.624
EURZAR,20081001,180300,11.625,11.627,11.625,11.625
EURZAR,20081001,180400,11.624,11.624,11.620,11.620
EURZAR,20081001,180500,11.619,11.619,11.611,11.611
EURZAR,20081001,180600,11.607,11.607,11.604,11.607
EURZAR,20081001,180700,11.608,11.613,11.608,11.613
EURZAR,20081001,180800,11.614,11.620,11.614,11.620
EURZAR,20081001,180900,11.619,11.619,11.616,11.616
EURZAR,20081001,181000,11.615,11.615,11.614,11.615
EURZAR,20081001,181100,11.615,11.615,11.614,11.615
EURZAR,20081001,181200,11.615,11.622,11.615,11.622
EURZAR,20081001,181300,11.622,11.622,11.620,11.620
EURZAR,20081001,181400,11.619,11.620,11.619,11.620
EURZAR,20081001,181500,11.618,11.619,11.618,11.619
EURZAR,20081001,181600,11.620,11.624,11.620,11.623
EURZAR,20081001,181700,11.624,11.627,11.623,11.627
EURZAR,20081001,181800,11.625,11.625,11.607,11.607
EURZAR,20081001,181900,11.604,11.609,11.604,11.609
EURZAR,20081001,182000,11.610,11.614,11.610,11.614
EURZAR,20081001,182100,11.616,11.616,11.613,11.613
EURZAR,20081001,182200,11.611,11.611,11.607,11.607
EURZAR,20081001,182300,11.608,11.610,11.608,11.610
EURZAR,20081001,182400,11.609,11.613,11.609,11.613
EURZAR,20081001,182500,11.614,11.615,11.614,11.615
EURZAR,20081001,182600,11.615,11.618,11.614,11.618
EURZAR,20081001,182700,11.617,11.617,11.614,11.614
EURZAR,20081001,182800,11.613,11.613,11.611,11.612
EURZAR,20081001,182900,11.612,11.614,11.612,11.614
EURZAR,20081001,183000,11.614,11.614,11.613,11.613
EURZAR,20081001,183100,11.613,11.614,11.613,11.613
EURZAR,20081001,183200,11.613,11.616,11.613,11.616
EURZAR,20081001,183300,11.616,11.616,11.610,11.610
EURZAR,20081001,183400,11.608,11.608,11.600,11.600
EURZAR,20081001,183500,11.599,11.599,11.596,11.597
EURZAR,20081001,183600,11.597,11.599,11.597,11.597
EURZAR,20081001,183700,11.598,11.598,11.588,11.588
EURZAR,20081001,183800,11.588,11.593,11.588,11.593
EURZAR,20081001,183900,11.593,11.596,11.592,11.596
EURZAR,20081001,184000,11.597,11.600,11.597,11.600
EURZAR,20081001,184100,11.600,11.600,11.600,11.600
EURZAR,20081001,184200,11.603,11.615,11.603,11.615
EURZAR,20081001,184300,11.616,11.621,11.616,11.619
EURZAR,20081001,184400,11.618,11.625,11.618,11.625
EURZAR,20081001,184500,11.624,11.624,11.618,11.618
EURZAR,20081001,184600,11.617,11.617,11.616,11.616
EURZAR,20081001,184700,11.615,11.616,11.615,11.616
EURZAR,20081001,184800,11.614,11.614,11.612,11.612
EURZAR,20081001,184900,11.612,11.612,11.612,11.612
EURZAR,20081001,185000,11.612,11.613,11.610,11.610
EURZAR,20081001,185100,11.610,11.612,11.609,11.609
EURZAR,20081001,185200,11.608,11.608,11.595,11.595
EURZAR,20081001,185300,11.593,11.596,11.591,11.596
EURZAR,20081001,185400,11.596,11.596,11.595,11.595
EURZAR,20081001,185500,11.596,11.599,11.596,11.599
EURZAR,20081001,185600,11.599,11.599,11.599,11.599
EURZAR,20081001,185700,11.597,11.597,11.596,11.596
EURZAR,20081001,185800,11.595,11.598,11.595,11.598
EURZAR,20081001,185900,11.598,11.600,11.598,11.600
EURZAR,20081001,190000,11.601,11.602,11.601,11.602
EURZAR,20081001,190100,11.602,11.603,11.602,11.602
EURZAR,20081001,190200,11.601,11.601,11.601,11.601
EURZAR,20081001,190300,11.601,11.601,11.600,11.600
EURZAR,20081001,190400,11.600,11.602,11.600,11.602
EURZAR,20081001,190500,11.603,11.604,11.603,11.604
EURZAR,20081001,190600,11.605,11.606,11.604,11.604
EURZAR,20081001,190700,11.604,11.604,11.603,11.603
EURZAR,20081001,190800,11.602,11.602,11.601,11.602
EURZAR,20081001,190900,11.603,11.603,11.600,11.600
EURZAR,20081001,191000,11.600,11.600,11.600,11.600
EURZAR,20081001,191100,11.600,11.600,11.599,11.599
EURZAR,20081001,191200,11.597,11.597,11.597,11.597
EURZAR,20081001,191300,11.596,11.596,11.595,11.595
EURZAR,20081001,191400,11.595,11.595,11.595,11.595
EURZAR,20081001,191500,11.595,11.597,11.595,11.597
EURZAR,20081001,191600,11.597,11.599,11.597,11.599
EURZAR,20081001,191700,11.599,11.599,11.599,11.599
EURZAR,20081001,191800,11.599,11.601,11.599,11.601
EURZAR,20081001,191900,11.602,11.605,11.602,11.605
EURZAR,20081001,192000,11.604,11.606,11.604,11.606
EURZAR,20081001,192100,11.607,11.608,11.607,11.608
EURZAR,20081001,192200,11.608,11.609,11.606,11.609
EURZAR,20081001,192300,11.610,11.612,11.610,11.611
EURZAR,20081001,192400,11.611,11.611,11.610,11.610
EURZAR,20081001,192500,11.609,11.609,11.608,11.608
EURZAR,20081001,192600,11.607,11.607,11.605,11.605
EURZAR,20081001,192700,11.606,11.608,11.606,11.608
EURZAR,20081001,192800,11.607,11.607,11.601,11.601
EURZAR,20081001,192900,11.600,11.602,11.600,11.602
EURZAR,20081001,193000,11.603,11.604,11.603,11.603
EURZAR,20081001,193100,11.602,11.602,11.598,11.598
EURZAR,20081001,193200,11.597,11.597,11.596,11.596
EURZAR,20081001,193300,11.598,11.599,11.593,11.593
EURZAR,20081001,193400,11.594,11.596,11.594,11.596
EURZAR,20081001,193500,11.596,11.597,11.596,11.597
EURZAR,20081001,193600,11.598,11.602,11.598,11.602
EURZAR,20081001,193700,11.603,11.603,11.601,11.603
EURZAR,20081001,193800,11.603,11.603,11.602,11.602
EURZAR,20081001,193900,11.602,11.602,11.600,11.600
EURZAR,20081001,194000,11.600,11.600,11.597,11.597
EURZAR,20081001,194100,11.596,11.596,11.594,11.594
EURZAR,20081001,194200,11.594,11.597,11.594,11.597
EURZAR,20081001,194300,11.597,11.599,11.597,11.599
EURZAR,20081001,194400,11.600,11.604,11.600,11.603
EURZAR,20081001,194500,11.604,11.611,11.604,11.611
EURZAR,20081001,194600,11.610,11.610,11.598,11.598
EURZAR,20081001,194700,11.594,11.597,11.594,11.597
EURZAR,20081001,194800,11.599,11.602,11.599,11.602
EURZAR,20081001,194900,11.603,11.609,11.603,11.609
EURZAR,20081001,195000,11.610,11.610,11.608,11.609
EURZAR,20081001,195100,11.609,11.609,11.607,11.607
EURZAR,20081001,195200,11.607,11.608,11.607,11.608
EURZAR,20081001,195300,11.608,11.618,11.608,11.618
EURZAR,20081001,195400,11.620,11.626,11.620,11.624
EURZAR,20081001,195500,11.623,11.623,11.617,11.619
EURZAR,20081001,195600,11.619,11.619,11.617,11.617
EURZAR,20081001,195700,11.617,11.617,11.617,11.617
EURZAR,20081001,195800,11.616,11.619,11.615,11.619
EURZAR,20081001,195900,11.620,11.620,11.618,11.618
EURZAR,20081001,200000,11.617,11.617,11.616,11.616
EURZAR,20081001,200100,11.616,11.616,11.615,11.615
EURZAR,20081001,200200,11.615,11.618,11.615,11.618
EURZAR,20081001,200300,11.620,11.621,11.620,11.621
EURZAR,20081001,200400,11.621,11.621,11.621,11.621
EURZAR,20081001,200500,11.621,11.621,11.621,11.621
EURZAR,20081001,200600,11.621,11.621,11.620,11.620
EURZAR,20081001,200700,11.619,11.619,11.614,11.614
EURZAR,20081001,200800,11.613,11.613,11.613,11.613
EURZAR,20081001,200900,11.613,11.615,11.613,11.615
EURZAR,20081001,201000,11.615,11.616,11.615,11.616
EURZAR,20081001,201100,11.617,11.621,11.617,11.621
EURZAR,20081001,201200,11.622,11.624,11.622,11.624
EURZAR,20081001,201300,11.624,11.625,11.624,11.625
EURZAR,20081001,201400,11.625,11.626,11.625,11.626
EURZAR,20081001,201500,11.626,11.626,11.625,11.625
EURZAR,20081001,201600,11.625,11.625,11.624,11.624
EURZAR,20081001,201700,11.625,11.626,11.625,11.626
EURZAR,20081001,201800,11.626,11.628,11.626,11.627
EURZAR,20081001,201900,11.625,11.627,11.623,11.623
EURZAR,20081001,202000,11.624,11.624,11.622,11.622
EURZAR,20081001,202100,11.621,11.621,11.621,11.621
EURZAR,20081001,202200,11.621,11.622,11.621,11.622
EURZAR,20081001,202300,11.621,11.621,11.620,11.621
EURZAR,20081001,202400,11.620,11.620,11.619,11.619
EURZAR,20081001,202500,11.618,11.618,11.611,11.611
EURZAR,20081001,202600,11.611,11.611,11.611,11.611
EURZAR,20081001,202700,11.611,11.611,11.611,11.611
EURZAR,20081001,202800,11.611,11.611,11.611,11.611
EURZAR,20081001,202900,11.612,11.612,11.609,11.609
EURZAR,20081001,203000,11.609,11.609,11.609,11.609
EURZAR,20081001,203100,11.607,11.608,11.607,11.608
EURZAR,20081001,203200,11.607,11.607,11.596,11.596
EURZAR,20081001,203300,11.595,11.595,11.593,11.593
EURZAR,20081001,203400,11.594,11.597,11.594,11.594
EURZAR,20081001,203500,11.593,11.593,11.583,11.583
EURZAR,20081001,203600,11.582,11.591,11.582,11.591
EURZAR,20081001,203700,11.592,11.592,11.590,11.591
EURZAR,20081001,203800,11.592,11.595,11.592,11.595
EURZAR,20081001,203900,11.596,11.597,11.596,11.597
EURZAR,20081001,204000,11.598,11.600,11.598,11.600
EURZAR,20081001,204100,11.601,11.601,11.596,11.596
EURZAR,20081001,204200,11.595,11.595,11.594,11.595
EURZAR,20081001,204300,11.596,11.597,11.596,11.597
EURZAR,20081001,204400,11.597,11.598,11.597,11.597
EURZAR,20081001,204500,11.596,11.596,11.595,11.595
EURZAR,20081001,204600,11.595,11.595,11.595,11.595
EURZAR,20081001,204700,11.595,11.596,11.595,11.596
EURZAR,20081001,204800,11.596,11.597,11.596,11.596
EURZAR,20081001,204900,11.596,11.596,11.592,11.593
EURZAR,20081001,205000,11.593,11.594,11.593,11.594
EURZAR,20081001,205100,11.593,11.593,11.590,11.590
EURZAR,20081001,205200,11.590,11.592,11.590,11.591
EURZAR,20081001,205300,11.591,11.591,11.589,11.590
EURZAR,20081001,205400,11.590,11.592,11.590,11.592
EURZAR,20081001,205500,11.592,11.594,11.592,11.594
EURZAR,20081001,205600,11.595,11.601,11.595,11.601
EURZAR,20081001,205700,11.602,11.602,11.600,11.600
EURZAR,20081001,205800,11.601,11.601,11.601,11.601
EURZAR,20081001,205900,11.601,11.601,11.601,11.601
EURZAR,20081001,210000,11.601,11.601,11.599,11.599
EURZAR,20081001,210100,11.598,11.598,11.597,11.597
EURZAR,20081001,210200,11.596,11.596,11.590,11.590
EURZAR,20081001,210300,11.589,11.589,11.587,11.587
EURZAR,20081001,210400,11.587,11.587,11.586,11.586
EURZAR,20081001,210500,11.586,11.586,11.583,11.583
EURZAR,20081001,210600,11.584,11.586,11.584,11.586
EURZAR,20081001,210700,11.586,11.586,11.586,11.586
EURZAR,20081001,210800,11.586,11.587,11.586,11.586
EURZAR,20081001,210900,11.586,11.586,11.585,11.585
EURZAR,20081001,211000,11.586,11.587,11.585,11.585
EURZAR,20081001,211100,11.585,11.585,11.585,11.585
EURZAR,20081001,211200,11.585,11.585,11.583,11.583
EURZAR,20081001,211300,11.583,11.583,11.579,11.579
EURZAR,20081001,211400,11.578,11.578,11.576,11.576
EURZAR,20081001,211500,11.576,11.576,11.576,11.576
EURZAR,20081001,211600,11.575,11.575,11.573,11.573
EURZAR,20081001,211700,11.573,11.573,11.567,11.567
EURZAR,20081001,211800,11.568,11.570,11.568,11.570
EURZAR,20081001,211900,11.570,11.570,11.569,11.569
EURZAR,20081001,212000,11.569,11.569,11.569,11.569
EURZAR,20081001,212100,11.568,11.568,11.565,11.567
EURZAR,20081001,212200,11.568,11.569,11.568,11.569
EURZAR,20081001,212300,11.569,11.569,11.567,11.567
EURZAR,20081001,212400,11.568,11.568,11.565,11.565
EURZAR,20081001,212500,11.564,11.564,11.558,11.558
EURZAR,20081001,212600,11.559,11.560,11.559,11.560
EURZAR,20081001,212700,11.560,11.560,11.560,11.560
EURZAR,20081001,212800,11.560,11.564,11.560,11.564
EURZAR,20081001,212900,11.565,11.569,11.565,11.569
EURZAR,20081001,213000,11.569,11.572,11.569,11.572
EURZAR,20081001,213100,11.572,11.573,11.572,11.573
EURZAR,20081001,213200,11.573,11.573,11.571,11.571
EURZAR,20081001,213300,11.569,11.569,11.569,11.569
EURZAR,20081001,213400,11.569,11.569,11.568,11.568
EURZAR,20081001,213500,11.568,11.568,11.568,11.568
EURZAR,20081001,213600,11.568,11.568,11.568,11.568
EURZAR,20081001,213700,11.569,11.569,11.569,11.569
EURZAR,20081001,213800,11.569,11.571,11.569,11.571
EURZAR,20081001,213900,11.572,11.572,11.572,11.572
EURZAR,20081001,214000,11.572,11.574,11.572,11.574
EURZAR,20081001,214100,11.574,11.574,11.573,11.573
EURZAR,20081001,214200,11.573,11.573,11.573,11.573
EURZAR,20081001,214300,11.573,11.574,11.573,11.574
EURZAR,20081001,214400,11.574,11.575,11.574,11.575
EURZAR,20081001,214500,11.575,11.575,11.575,11.575
EURZAR,20081001,214600,11.575,11.575,11.575,11.575
EURZAR,20081001,214700,11.575,11.577,11.575,11.577
EURZAR,20081001,214800,11.578,11.580,11.576,11.576
EURZAR,20081001,214900,11.575,11.575,11.569,11.569
EURZAR,20081001,215000,11.570,11.571,11.570,11.571
EURZAR,20081001,215100,11.569,11.570,11.569,11.570
EURZAR,20081001,215200,11.570,11.571,11.570,11.571
EURZAR,20081001,215300,11.571,11.572,11.571,11.572
EURZAR,20081001,215400,11.571,11.571,11.570,11.571
EURZAR,20081001,215500,11.571,11.571,11.569,11.569
EURZAR,20081001,215600,11.569,11.571,11.569,11.571
EURZAR,20081001,215700,11.571,11.571,11.569,11.569
EURZAR,20081001,215800,11.569,11.569,11.566,11.566
EURZAR,20081001,215900,11.565,11.565,11.564,11.564
EURZAR,20081001,220000,11.564,11.564,11.564,11.564
EURZAR,20081001,220100,11.564,11.565,11.562,11.562
EURZAR,20081001,220200,11.562,11.562,11.561,11.561
EURZAR,20081001,220300,11.561,11.561,11.561,11.561
EURZAR,20081001,220400,11.560,11.560,11.559,11.559
EURZAR,20081001,220500,11.557,11.557,11.554,11.554
EURZAR,20081001,220600,11.554,11.554,11.554,11.554
EURZAR,20081001,220700,11.555,11.555,11.554,11.554
EURZAR,20081001,220800,11.554,11.554,11.554,11.554
EURZAR,20081001,220900,11.554,11.555,11.546,11.546
EURZAR,20081001,221000,11.545,11.545,11.539,11.543
EURZAR,20081001,221100,11.543,11.545,11.543,11.545
EURZAR,20081001,221200,11.544,11.547,11.544,11.547
EURZAR,20081001,221300,11.548,11.548,11.545,11.545
EURZAR,20081001,221400,11.545,11.545,11.541,11.541
EURZAR,20081001,221500,11.540,11.540,11.537,11.537
EURZAR,20081001,221600,11.537,11.538,11.537,11.538
EURZAR,20081001,221700,11.539,11.539,11.538,11.538
EURZAR,20081001,221800,11.538,11.540,11.538,11.540
EURZAR,20081001,221900,11.540,11.540,11.540,11.540
EURZAR,20081001,222000,11.540,11.540,11.540,11.540
EURZAR,20081001,222100,11.540,11.541,11.540,11.541
EURZAR,20081001,222200,11.541,11.542,11.541,11.542
EURZAR,20081001,222300,11.542,11.543,11.542,11.543
EURZAR,20081001,222400,11.543,11.545,11.543,11.545
EURZAR,20081001,222500,11.545,11.545,11.544,11.544
EURZAR,20081001,222600,11.544,11.544,11.544,11.544
EURZAR,20081001,222700,11.544,11.548,11.544,11.548
EURZAR,20081001,222800,11.549,11.550,11.549,11.550
EURZAR,20081001,222900,11.549,11.549,11.549,11.549
EURZAR,20081001,223000,11.549,11.549,11.548,11.548
EURZAR,20081001,223100,11.548,11.548,11.547,11.547
EURZAR,20081001,223200,11.547,11.547,11.546,11.546
EURZAR,20081001,223300,11.545,11.546,11.545,11.546
EURZAR,20081001,223400,11.546,11.546,11.545,11.545
EURZAR,20081001,223500,11.543,11.543,11.542,11.542
EURZAR,20081001,223600,11.541,11.541,11.540,11.540
EURZAR,20081001,223700,11.540,11.543,11.540,11.543
EURZAR,20081001,223800,11.543,11.544,11.543,11.544
EURZAR,20081001,223900,11.544,11.544,11.543,11.543
EURZAR,20081001,224000,11.543,11.543,11.541,11.541
EURZAR,20081001,224100,11.541,11.541,11.540,11.540
EURZAR,20081001,224200,11.540,11.540,11.540,11.540
EURZAR,20081001,224300,11.540,11.540,11.540,11.540
EURZAR,20081001,224400,11.541,11.541,11.541,11.541
EURZAR,20081001,224500,11.542,11.542,11.541,11.541
EURZAR,20081001,224600,11.539,11.540,11.539,11.540
EURZAR,20081001,224700,11.540,11.540,11.540,11.540
EURZAR,20081001,224800,11.540,11.540,11.540,11.540
EURZAR,20081001,224900,11.541,11.541,11.541,11.541
EURZAR,20081001,225000,11.541,11.541,11.540,11.540
EURZAR,20081001,225100,11.538,11.538,11.538,11.538
EURZAR,20081001,225200,11.538,11.538,11.537,11.537
EURZAR,20081001,225300,11.537,11.538,11.537,11.537
EURZAR,20081001,225400,11.537,11.537,11.537,11.537
EURZAR,20081001,225500,11.537,11.538,11.537,11.538
EURZAR,20081001,225600,11.538,11.538,11.537,11.537
EURZAR,20081001,225700,11.537,11.537,11.536,11.536
EURZAR,20081001,225800,11.536,11.537,11.536,11.537
EURZAR,20081001,225900,11.538,11.538,11.538,11.538
EURZAR,20081001,230000,11.538,11.538,11.537,11.537
EURZAR,20081001,230100,11.537,11.538,11.537,11.537
EURZAR,20081001,230200,11.537,11.538,11.537,11.538
EURZAR,20081001,230300,11.538,11.542,11.538,11.539
EURZAR,20081001,230400,11.538,11.538,11.535,11.536
EURZAR,20081001,230500,11.536,11.536,11.536,11.536
EURZAR,20081001,230600,11.536,11.536,11.536,11.536
EURZAR,20081001,230700,11.536,11.536,11.534,11.534
EURZAR,20081001,230800,11.534,11.534,11.531,11.531
EURZAR,20081001,230900,11.530,11.530,11.530,11.530
EURZAR,20081001,231000,11.530,11.532,11.530,11.532
EURZAR,20081001,231100,11.533,11.533,11.532,11.532
EURZAR,20081001,231200,11.531,11.531,11.531,11.531
EURZAR,20081001,231300,11.531,11.534,11.531,11.534
EURZAR,20081001,231400,11.534,11.534,11.530,11.530
EURZAR,20081001,231500,11.531,11.531,11.531,11.531
EURZAR,20081001,231600,11.532,11.535,11.532,11.534
EURZAR,20081001,231700,11.534,11.534,11.534,11.534
EURZAR,20081001,231800,11.535,11.535,11.535,11.535
EURZAR,20081001,231900,11.534,11.537,11.534,11.537
EURZAR,20081001,232000,11.538,11.540,11.538,11.540
EURZAR,20081001,232100,11.541,11.542,11.541,11.542
EURZAR,20081001,232200,11.543,11.543,11.542,11.542
EURZAR,20081001,232300,11.542,11.543,11.542,11.543
EURZAR,20081001,232400,11.544,11.547,11.544,11.547
EURZAR,20081001,232500,11.547,11.549,11.547,11.547
EURZAR,20081001,232600,11.547,11.549,11.547,11.549
EURZAR,20081001,232700,11.549,11.550,11.549,11.550
EURZAR,20081001,232800,11.550,11.555,11.550,11.555
EURZAR,20081001,232900,11.556,11.556,11.555,11.555
EURZAR,20081001,233000,11.554,11.554,11.550,11.551
EURZAR,20081001,233100,11.550,11.550,11.547,11.547
EURZAR,20081001,233200,11.546,11.546,11.544,11.545
EURZAR,20081001,233300,11.546,11.548,11.546,11.548
EURZAR,20081001,233400,11.548,11.548,11.548,11.548
EURZAR,20081001,233500,11.548,11.548,11.548,11.548
EURZAR,20081001,233600,11.548,11.548,11.548,11.548
EURZAR,20081001,233700,11.548,11.548,11.547,11.547
EURZAR,20081001,233800,11.546,11.546,11.544,11.545
EURZAR,20081001,233900,11.545,11.546,11.545,11.546
EURZAR,20081001,234000,11.546,11.546,11.544,11.545
EURZAR,20081001,234100,11.546,11.546,11.543,11.543
EURZAR,20081001,234200,11.542,11.542,11.540,11.540
EURZAR,20081001,234300,11.540,11.543,11.540,11.543
EURZAR,20081001,234400,11.542,11.543,11.542,11.543
EURZAR,20081001,234500,11.543,11.543,11.543,11.543
EURZAR,20081001,234600,11.543,11.543,11.543,11.543
EURZAR,20081001,234700,11.544,11.545,11.544,11.545
EURZAR,20081001,234800,11.547,11.547,11.545,11.545
EURZAR,20081001,234900,11.545,11.549,11.545,11.549
EURZAR,20081001,235000,11.549,11.550,11.549,11.549
EURZAR,20081001,235100,11.549,11.549,11.548,11.548
EURZAR,20081001,235200,11.548,11.548,11.548,11.548
EURZAR,20081001,235300,11.548,11.548,11.548,11.548
EURZAR,20081001,235400,11.548,11.548,11.546,11.546
EURZAR,20081001,235500,11.546,11.546,11.544,11.544
EURZAR,20081001,235600,11.544,11.544,11.542,11.542
EURZAR,20081001,235700,11.541,11.541,11.535,11.535
EURZAR,20081001,235800,11.535,11.535,11.533,11.533
EURZAR,20081001,235900,11.531,11.531,11.531,11.531
EURZAR,20081002,000000,11.531,11.532,11.531,11.532
XAUEUR,20081001,000100,617.3,617.5,617.3,617.5
XAUEUR,20081001,000200,617.6,617.6,617.6,617.6
XAUEUR,20081001,000300,617.5,617.8,617.5,617.7
XAUEUR,20081001,000400,617.4,617.5,617.3,617.5
XAUEUR,20081001,000500,617.7,617.7,617.7,617.7
XAUEUR,20081001,000600,617.8,617.8,617.8,617.8
XAUEUR,20081001,000800,617.9,618.0,617.9,618.0
XAUEUR,20081001,000900,618.1,618.1,617.7,617.7
XAUEUR,20081001,001000,617.8,617.9,617.8,617.9
XAUEUR,20081001,001300,617.7,617.7,617.7,617.7
XAUEUR,20081001,001400,617.9,617.9,617.9,617.9
XAUEUR,20081001,001500,618.0,618.0,618.0,618.0
XAUEUR,20081001,001600,617.9,617.9,617.7,617.7
XAUEUR,20081001,001700,617.6,617.8,617.4,617.8
XAUEUR,20081001,001800,617.9,618.3,617.9,618.3
XAUEUR,20081001,001900,618.2,618.3,618.2,618.3
XAUEUR,20081001,002000,618.2,618.2,618.0,618.0
XAUEUR,20081001,002100,617.9,617.9,617.8,617.8
XAUEUR,20081001,002200,617.7,617.7,617.6,617.7
XAUEUR,20081001,002300,617.8,618.0,617.8,618.0
XAUEUR,20081001,002500,617.9,617.9,617.9,617.9
XAUEUR,20081001,002600,618.0,618.0,618.0,618.0
XAUEUR,20081001,002700,617.9,617.9,617.9,617.9
XAUEUR,20081001,002800,618.0,618.1,618.0,618.1
XAUEUR,20081001,002900,618.3,618.3,618.3,618.3
XAUEUR,20081001,003000,618.5,618.7,618.5,618.7
XAUEUR,20081001,003100,618.8,618.8,618.8,618.8
XAUEUR,20081001,003200,618.9,618.9,618.9,618.9
XAUEUR,20081001,003300,619.0,619.0,619.0,619.0
XAUEUR,20081001,003400,618.9,619.0,618.8,619.0
XAUEUR,20081001,003500,619.1,619.1,619.0,619.0
XAUEUR,20081001,003700,618.9,618.9,618.8,618.8
XAUEUR,20081001,004000,618.7,618.7,618.7,618.7
XAUEUR,20081001,004100,618.6,618.6,617.7,617.7
XAUEUR,20081001,004200,617.8,617.9,617.8,617.9
XAUEUR,20081001,004300,618.1,618.1,618.1,618.1
XAUEUR,20081001,004400,618.2,618.2,618.0,618.1
XAUEUR,20081001,004500,618.2,618.3,618.2,618.3
XAUEUR,20081001,004600,618.2,618.2,617.8,617.8
XAUEUR,20081001,004700,617.7,617.7,617.6,617.6
XAUEUR,20081001,004800,617.5,617.5,617.4,617.4
XAUEUR,20081001,004900,617.3,617.3,617.2,617.2
XAUEUR,20081001,005000,617.3,617.3,617.0,617.0
XAUEUR,20081001,005100,617.2,617.7,617.2,617.7
XAUEUR,20081001,005200,617.8,617.8,617.8,617.8
XAUEUR,20081001,005300,617.7,617.7,617.6,617.6
XAUEUR,20081001,005400,617.5,617.5,617.2,617.4
XAUEUR,20081001,005500,617.5,617.5,617.5,617.5
XAUEUR,20081001,005600,617.6,617.7,617.6,617.7
XAUEUR,20081001,005700,617.8,617.8,617.8,617.8
XAUEUR,20081001,005800,617.9,618.0,617.9,618.0
XAUEUR,20081001,005900,618.1,618.1,618.1,618.1
XAUEUR,20081001,010000,618.0,618.0,617.8,617.8
XAUEUR,20081001,010100,617.9,618.3,617.9,618.2
XAUEUR,20081001,010200,618.1,618.1,618.1,618.1
XAUEUR,20081001,010300,618.2,618.2,618.2,618.2
XAUEUR,20081001,010400,618.1,618.2,618.1,618.2
XAUEUR,20081001,010500,618.3,618.4,618.1,618.1
XAUEUR,20081001,010600,618.2,618.2,618.2,618.2
XAUEUR,20081001,010800,618.1,618.1,618.1,618.1
XAUEUR,20081001,010900,618.0,618.0,617.8,617.8
XAUEUR,20081001,011100,618.0,618.0,618.0,618.0
XAUEUR,20081001,011400,617.8,617.8,617.8,617.8
XAUEUR,20081001,011500,617.9,618.0,617.9,618.0
XAUEUR,20081001,011600,617.9,618.0,617.8,618.0
XAUEUR,20081001,011700,618.2,618.2,618.2,618.2
XAUEUR,20081001,011900,618.1,618.1,618.1,618.1
XAUEUR,20081001,012000,618.0,618.0,617.7,617.7
XAUEUR,20081001,012400,617.6,617.6,617.4,617.4
XAUEUR,20081001,012500,617.3,617.3,617.2,617.2
XAUEUR,20081001,012600,617.0,617.0,616.8,616.8
XAUEUR,20081001,012700,616.7,616.7,616.7,616.7
XAUEUR,20081001,012900,616.8,616.9,616.8,616.9
XAUEUR,20081001,013000,617.0,617.3,617.0,617.3
XAUEUR,20081001,013100,617.5,617.5,617.5,617.5
XAUEUR,20081001,013200,617.6,617.7,617.6,617.7
XAUEUR,20081001,013300,617.6,617.7,617.6,617.7
XAUEUR,20081001,013400,617.6,617.6,617.5,617.5
XAUEUR,20081001,013600,617.6,617.7,617.6,617.6
XAUEUR,20081001,013700,617.7,617.7,617.7,617.7
XAUEUR,20081001,013900,617.6,617.6,617.5,617.5
XAUEUR,20081001,014000,617.3,617.4,617.3,617.4
XAUEUR,20081001,014100,617.5,617.5,617.5,617.5
XAUEUR,20081001,014300,617.3,617.3,617.2,617.2
XAUEUR,20081001,014500,617.1,617.1,617.0,617.0
XAUEUR,20081001,014700,617.1,617.1,617.1,617.1
XAUEUR,20081001,014800,617.0,617.0,616.8,616.8
XAUEUR,20081001,015000,617.1,617.1,617.1,617.1
XAUEUR,20081001,015100,617.0,617.0,617.0,617.0
XAUEUR,20081001,015200,617.1,617.2,617.1,617.2
XAUEUR,20081001,015300,617.1,617.3,617.1,617.2
XAUEUR,20081001,015500,617.1,617.2,617.1,617.2
XAUEUR,20081001,015800,617.3,617.3,617.3,617.3
XAUEUR,20081001,015900,617.2,617.2,617.2,617.2
XAUEUR,20081001,020000,617.1,617.1,616.8,616.8
XAUEUR,20081001,020100,616.9,616.9,616.8,616.9
XAUEUR,20081001,020200,617.0,617.2,617.0,617.2
XAUEUR,20081001,020300,617.3,617.5,617.3,617.4
XAUEUR,20081001,020400,617.3,617.3,617.3,617.3
XAUEUR,20081001,020500,617.4,617.6,617.3,617.6
XAUEUR,20081001,020600,617.5,617.5,617.5,617.5
XAUEUR,20081001,020700,617.4,618.0,617.4,618.0
XAUEUR,20081001,020800,618.1,618.3,618.1,618.3
XAUEUR,20081001,020900,618.4,619.0,618.4,619.0
XAUEUR,20081001,021000,619.1,619.7,619.1,619.7
XAUEUR,20081001,021100,619.8,619.8,619.6,619.8
XAUEUR,20081001,021200,619.9,620.7,619.9,620.6
XAUEUR,20081001,021300,620.5,620.5,620.3,620.4
XAUEUR,20081001,021400,620.5,620.8,620.5,620.8
XAUEUR,20081001,021500,620.9,621.2,620.9,621.2
XAUEUR,20081001,021600,621.3,621.8,621.3,621.8
XAUEUR,20081001,021700,621.9,621.9,621.8,621.9
XAUEUR,20081001,021800,622.1,622.7,622.1,622.7
XAUEUR,20081001,021900,622.6,622.6,622.0,622.0
XAUEUR,20081001,022000,621.9,621.9,621.8,621.8
XAUEUR,20081001,022100,621.9,622.3,621.9,622.2
XAUEUR,20081001,022200,622.1,622.1,621.8,621.8
XAUEUR,20081001,022300,621.7,621.7,621.7,621.7
XAUEUR,20081001,022500,621.8,622.7,621.8,622.7
XAUEUR,20081001,022600,622.6,622.7,622.5,622.7
XAUEUR,20081001,022700,622.6,622.6,622.5,622.5
XAUEUR,20081001,022800,622.6,622.6,622.6,622.6
XAUEUR,20081001,022900,622.7,623.0,622.7,623.0
XAUEUR,20081001,023000,623.2,623.2,623.2,623.2
XAUEUR,20081001,023100,623.4,623.5,623.4,623.5
XAUEUR,20081001,023200,623.6,624.0,623.6,623.9
XAUEUR,20081001,023300,623.8,624.0,623.8,624.0
XAUEUR,20081001,023400,623.9,623.9,623.8,623.8
XAUEUR,20081001,023500,623.6,623.6,623.3,623.3
XAUEUR,20081001,023600,623.2,623.5,623.2,623.5
XAUEUR,20081001,023700,623.4,623.4,623.3,623.3
XAUEUR,20081001,023800,623.2,623.2,622.6,622.6
XAUEUR,20081001,023900,622.5,622.8,622.5,622.8
XAUEUR,20081001,024000,623.0,623.2,623.0,623.1
XAUEUR,20081001,024100,623.0,623.0,622.8,622.8
XAUEUR,20081001,024200,622.7,622.7,622.4,622.4
XAUEUR,20081001,024300,622.3,622.3,622.3,622.3
XAUEUR,20081001,024400,622.4,622.5,622.3,622.3
XAUEUR,20081001,024500,622.2,622.5,622.2,622.5
XAUEUR,20081001,024600,622.6,622.6,622.3,622.3
XAUEUR,20081001,024700,622.4,622.7,622.4,622.7
XAUEUR,20081001,024800,622.8,622.8,622.7,622.7
XAUEUR,20081001,024900,622.6,622.6,622.5,622.5
XAUEUR,20081001,025000,622.4,622.4,622.4,622.4
XAUEUR,20081001,025100,622.2,622.2,621.8,622.0
XAUEUR,20081001,025200,621.9,621.9,621.9,621.9
XAUEUR,20081001,025300,621.8,621.9,621.8,621.9
XAUEUR,20081001,025400,622.0,622.0,621.8,622.0
XAUEUR,20081001,025500,622.1,622.2,622.0,622.0
XAUEUR,20081001,025600,621.9,622.3,621.9,622.3
XAUEUR,20081001,025700,622.4,622.7,622.4,622.6
XAUEUR,20081001,025800,622.4,622.4,622.0,622.1
XAUEUR,20081001,025900,622.0,622.0,621.9,621.9
XAUEUR,20081001,030000,622.0,622.0,621.9,621.9
XAUEUR,20081001,030100,622.0,622.0,622.0,622.0
XAUEUR,20081001,030200,622.1,622.1,622.0,622.0
XAUEUR,20081001,030300,622.1,622.2,622.1,622.2
XAUEUR,20081001,030400,622.3,622.4,622.3,622.3
XAUEUR,20081001,030500,622.2,622.2,621.6,621.6
XAUEUR,20081001,030600,621.4,621.4,621.3,621.3
XAUEUR,20081001,030700,621.4,621.8,621.4,621.8
XAUEUR,20081001,030800,621.9,621.9,621.9,621.9
XAUEUR,20081001,030900,622.0,622.0,622.0,622.0
XAUEUR,20081001,031000,621.9,621.9,621.8,621.9
XAUEUR,20081001,031100,622.0,622.0,621.5,621.5
XAUEUR,20081001,031200,621.6,621.7,621.6,621.7
XAUEUR,20081001,031400,621.6,621.8,621.6,621.8
XAUEUR,20081001,031500,621.9,622.2,621.9,622.0
XAUEUR,20081001,031600,622.1,622.1,621.7,621.7
XAUEUR,20081001,031700,621.8,621.8,621.6,621.6
XAUEUR,20081001,031800,621.5,621.6,621.5,621.5
XAUEUR,20081001,031900,621.6,622.0,621.6,622.0
XAUEUR,20081001,032000,622.1,622.2,622.1,622.1
XAUEUR,20081001,032100,622.2,622.2,622.2,622.2
XAUEUR,20081001,032200,622.1,622.1,621.7,621.7
XAUEUR,20081001,032300,621.6,621.6,621.5,621.5
XAUEUR,20081001,032400,621.6,621.7,621.6,621.7
XAUEUR,20081001,032500,621.8,621.8,621.1,621.1
XAUEUR,20081001,032600,620.9,620.9,620.8,620.8
XAUEUR,20081001,032700,620.9,620.9,620.9,620.9
XAUEUR,20081001,032800,621.0,621.0,621.0,621.0
XAUEUR,20081001,032900,621.1,621.4,621.1,621.4
XAUEUR,20081001,033000,621.6,621.9,621.6,621.9
XAUEUR,20081001,033100,622.0,622.0,622.0,622.0
XAUEUR,20081001,033200,621.9,621.9,621.8,621.8
XAUEUR,20081001,033300,621.9,622.0,621.9,622.0
XAUEUR,20081001,033800,622.0,622.0,622.0,622.0
XAUEUR,20081001,033900,621.9,621.9,621.7,621.7
XAUEUR,20081001,034000,621.6,621.6,621.4,621.4
XAUEUR,20081001,034100,621.3,621.3,621.2,621.2
XAUEUR,20081001,034200,621.0,621.0,620.9,620.9
XAUEUR,20081001,034300,620.8,620.8,620.8,620.8
XAUEUR,20081001,034400,620.9,620.9,620.9,620.9
XAUEUR,20081001,034500,621.0,621.0,621.0,621.0
XAUEUR,20081001,034700,621.1,621.2,621.1,621.2
XAUEUR,20081001,034800,621.3,622.0,621.3,622.0
XAUEUR,20081001,034900,622.1,622.2,622.1,622.2
XAUEUR,20081001,035000,622.1,622.2,621.9,622.0
XAUEUR,20081001,035100,621.9,621.9,621.6,621.6
XAUEUR,20081001,035200,621.4,621.4,621.3,621.3
XAUEUR,20081001,035300,621.2,621.2,621.2,621.2
XAUEUR,20081001,035400,621.3,621.4,621.2,621.2
XAUEUR,20081001,035600,621.3,621.3,621.3,621.3
XAUEUR,20081001,035700,621.4,621.5,621.3,621.3
XAUEUR,20081001,035800,621.2,621.2,620.8,620.8
XAUEUR,20081001,035900,620.9,621.3,620.9,621.3
XAUEUR,20081001,040000,621.4,621.5,621.4,621.5
XAUEUR,20081001,040100,621.6,621.8,621.6,621.8
XAUEUR,20081001,040300,621.7,621.8,621.7,621.8
XAUEUR,20081001,040400,621.7,621.7,621.7,621.7
XAUEUR,20081001,040700,621.8,621.8,621.8,621.8
XAUEUR,20081001,041000,621.6,621.6,621.3,621.3
XAUEUR,20081001,041100,621.2,621.5,621.2,621.5
XAUEUR,20081001,041200,621.4,621.5,621.3,621.4
XAUEUR,20081001,041300,621.5,621.7,621.5,621.7
XAUEUR,20081001,041400,621.6,621.7,621.5,621.7
XAUEUR,20081001,041500,621.8,622.0,621.8,622.0
XAUEUR,20081001,041600,622.1,622.2,622.1,622.2
XAUEUR,20081001,041700,622.3,622.5,622.3,622.5
XAUEUR,20081001,041800,622.6,622.7,622.5,622.5
XAUEUR,20081001,041900,622.6,622.6,622.5,622.5
XAUEUR,20081001,042000,622.3,622.3,622.3,622.3
XAUEUR,20081001,042200,622.2,622.2,622.2,622.2
XAUEUR,20081001,042300,622.1,622.1,621.8,621.8
XAUEUR,20081001,042400,621.7,621.7,621.5,621.5
XAUEUR,20081001,042500,621.4,621.4,621.3,621.4
XAUEUR,20081001,042600,621.3,621.6,621.3,621.6
XAUEUR,20081001,042700,621.5,621.5,621.5,621.5
XAUEUR,20081001,042800,621.4,621.5,621.4,621.5
XAUEUR,20081001,042900,621.4,621.4,621.2,621.4
XAUEUR,20081001,043000,621.5,621.5,621.5,621.5
XAUEUR,20081001,043400,621.6,621.8,621.6,621.8
XAUEUR,20081001,043500,621.7,621.7,621.7,621.7
XAUEUR,20081001,043600,621.6,621.7,621.6,621.7
XAUEUR,20081001,043700,621.6,621.6,621.5,621.5
XAUEUR,20081001,043800,621.4,621.5,621.3,621.5
XAUEUR,20081001,044000,621.4,621.4,621.2,621.2
XAUEUR,20081001,044200,621.3,621.7,621.3,621.7
XAUEUR,20081001,044300,621.8,621.8,621.6,621.6
XAUEUR,20081001,044400,621.5,621.5,621.5,621.5
XAUEUR,20081001,044600,621.4,621.4,621.3,621.3
XAUEUR,20081001,044700,621.4,621.5,621.4,621.4
XAUEUR,20081001,044800,621.5,621.5,621.5,621.5
XAUEUR,20081001,045000,621.4,621.4,621.3,621.4
XAUEUR,20081001,045100,621.7,621.7,621.7,621.7
XAUEUR,20081001,045300,621.6,621.6,621.6,621.6
XAUEUR,20081001,045400,621.5,621.5,621.5,621.5
XAUEUR,20081001,045500,621.6,621.7,621.6,621.6
XAUEUR,20081001,045600,621.5,621.5,621.5,621.5
XAUEUR,20081001,045800,621.4,621.4,621.2,621.2
XAUEUR,20081001,045900,621.1,621.1,621.0,621.0
XAUEUR,20081001,050000,621.1,621.1,621.1,621.1
XAUEUR,20081001,050100,621.2,621.2,621.2,621.2
XAUEUR,20081001,050200,621.4,621.4,621.4,621.4
XAUEUR,20081001,050400,621.5,621.5,621.5,621.5
XAUEUR,20081001,050700,621.6,621.9,621.6,621.9
XAUEUR,20081001,050800,622.0,622.2,622.0,622.0
XAUEUR,20081001,051000,621.9,621.9,621.9,621.9
XAUEUR,20081001,051100,622.0,622.0,621.9,621.9
XAUEUR,20081001,051200,621.8,621.8,621.6,621.6
XAUEUR,20081001,051300,621.5,622.2,621.5,622.2
XAUEUR,20081001,051400,622.4,622.5,622.4,622.5
XAUEUR,20081001,051500,622.7,622.8,622.7,622.8
XAUEUR,20081001,051700,622.7,622.8,622.7,622.7
XAUEUR,20081001,051800,622.6,622.6,622.5,622.5
XAUEUR,20081001,051900,622.4,622.4,622.3,622.3
XAUEUR,20081001,052100,622.4,622.6,622.4,622.6
XAUEUR,20081001,052200,622.7,622.7,622.5,622.5
XAUEUR,20081001,052300,622.6,622.6,622.5,622.5
XAUEUR,20081001,052400,622.4,622.4,622.3,622.3
XAUEUR,20081001,052500,622.2,622.2,621.6,621.6
XAUEUR,20081001,052600,621.5,621.5,621.5,621.5
XAUEUR,20081001,052800,621.6,621.8,621.6,621.8
XAUEUR,20081001,052900,621.7,621.9,621.7,621.9
XAUEUR,20081001,053000,622.0,622.2,622.0,622.2
XAUEUR,20081001,053200,622.1,622.1,622.0,622.0
XAUEUR,20081001,053300,621.9,621.9,621.8,621.8
XAUEUR,20081001,053500,621.9,622.0,621.9,622.0
XAUEUR,20081001,053700,622.2,622.4,622.2,622.4
XAUEUR,20081001,053800,622.5,622.5,622.5,622.5
XAUEUR,20081001,053900,622.7,622.8,622.7,622.8
XAUEUR,20081001,054000,622.9,623.0,622.9,622.9
XAUEUR,20081001,054100,622.8,622.9,622.8,622.9
XAUEUR,20081001,054200,623.0,623.0,623.0,623.0
XAUEUR,20081001,054300,623.1,623.2,623.1,623.2
XAUEUR,20081001,054500,623.1,623.1,623.0,623.0
XAUEUR,20081001,054600,622.9,622.9,622.9,622.9
XAUEUR,20081001,054700,623.0,623.0,622.8,622.8
XAUEUR,20081001,054800,622.9,622.9,622.9,622.9
XAUEUR,20081001,054900,623.2,623.4,623.2,623.4
XAUEUR,20081001,055000,623.5,623.5,623.5,623.5
XAUEUR,20081001,055100,623.3,623.3,623.0,623.0
XAUEUR,20081001,055200,622.9,622.9,622.8,622.8
XAUEUR,20081001,055300,622.9,622.9,622.8,622.8
XAUEUR,20081001,055400,622.9,623.0,622.9,623.0
XAUEUR,20081001,055500,623.1,623.2,623.1,623.2
XAUEUR,20081001,055600,623.3,623.3,623.2,623.2
XAUEUR,20081001,055800,623.1,623.1,623.0,623.0
XAUEUR,20081001,060000,622.9,623.0,622.9,623.0
XAUEUR,20081001,060100,622.9,623.0,622.9,623.0
XAUEUR,20081001,060200,623.2,623.3,623.2,623.3
XAUEUR,20081001,060300,623.2,623.3,623.2,623.3
XAUEUR,20081001,060400,623.2,623.2,623.2,623.2
XAUEUR,20081001,060500,623.3,623.3,623.3,623.3
XAUEUR,20081001,060600,623.2,623.3,623.2,623.3
XAUEUR,20081001,060700,623.4,623.6,623.4,623.6
XAUEUR,20081001,060800,623.7,623.7,623.5,623.6
XAUEUR,20081001,060900,623.5,623.7,623.5,623.7
XAUEUR,20081001,061000,623.8,623.8,623.7,623.7
XAUEUR,20081001,061300,623.6,623.6,623.6,623.6
XAUEUR,20081001,061400,623.5,623.5,623.2,623.2
XAUEUR,20081001,061500,623.3,623.4,623.3,623.4
XAUEUR,20081001,061600,623.3,623.3,622.7,622.7
XAUEUR,20081001,061700,622.5,622.5,622.3,622.3
XAUEUR,20081001,061800,622.2,622.2,622.0,622.0
XAUEUR,20081001,062000,622.1,622.2,622.1,622.2
XAUEUR,20081001,062100,622.1,622.1,622.0,622.0
XAUEUR,20081001,062200,622.1,622.2,622.1,622.2
XAUEUR,20081001,062300,622.5,623.1,622.5,623.1
XAUEUR,20081001,062400,623.2,623.8,623.2,623.8
XAUEUR,20081001,062500,623.7,623.7,623.5,623.6
XAUEUR,20081001,062600,623.7,623.8,623.6,623.8
XAUEUR,20081001,062700,623.7,623.7,623.7,623.7
XAUEUR,20081001,062800,623.6,623.7,623.6,623.7
XAUEUR,20081001,063300,623.7,623.8,623.6,623.8
XAUEUR,20081001,063400,623.9,624.0,623.9,624.0
XAUEUR,20081001,063500,623.9,623.9,623.6,623.6
XAUEUR,20081001,063600,623.5,623.8,623.5,623.8
XAUEUR,20081001,063700,623.7,623.7,623.6,623.6
XAUEUR,20081001,063800,623.5,623.5,623.5,623.5
XAUEUR,20081001,063900,623.4,623.4,623.3,623.3
XAUEUR,20081001,064000,623.2,623.2,623.0,623.0
XAUEUR,20081001,064200,623.1,623.1,623.1,623.1
XAUEUR,20081001,064300,623.0,623.3,623.0,623.3
XAUEUR,20081001,064400,623.4,624.0,623.4,624.0
XAUEUR,20081001,064600,624.2,624.2,624.2,624.2
XAUEUR,20081001,065100,624.2,624.2,624.2,624.2
XAUEUR,20081001,065200,624.3,624.5,624.3,624.5
XAUEUR,20081001,065300,624.4,624.5,624.4,624.5
XAUEUR,20081001,065400,624.6,624.6,624.6,624.6
XAUEUR,20081001,065500,624.7,625.2,624.7,625.2
XAUEUR,20081001,065600,625.1,625.1,624.9,624.9
XAUEUR,20081001,065700,625.0,625.2,625.0,625.2
XAUEUR,20081001,065900,625.3,625.4,625.2,625.4
XAUEUR,20081001,070000,625.5,625.5,625.3,625.3
XAUEUR,20081001,070100,625.2,625.2,625.0,625.0
XAUEUR,20081001,070200,624.9,624.9,624.8,624.8
XAUEUR,20081001,070300,624.7,624.7,624.5,624.5
XAUEUR,20081001,070400,624.6,624.9,624.6,624.9
XAUEUR,20081001,070500,625.1,625.2,624.8,624.8
XAUEUR,20081001,070600,624.9,624.9,624.9,624.9
XAUEUR,20081001,070700,625.0,625.0,624.9,624.9
XAUEUR,20081001,070800,625.0,625.2,625.0,625.2
XAUEUR,20081001,070900,625.3,625.5,625.3,625.3
XAUEUR,20081001,071000,625.2,625.2,625.1,625.1
XAUEUR,20081001,071100,625.2,625.3,625.2,625.3
XAUEUR,20081001,071200,625.4,625.6,625.4,625.6
XAUEUR,20081001,071300,625.4,625.4,625.2,625.2
XAUEUR,20081001,071400,625.1,625.1,624.9,624.9
XAUEUR,20081001,071500,624.8,624.9,624.8,624.9
XAUEUR,20081001,071600,624.8,625.1,624.8,625.1
XAUEUR,20081001,071700,625.0,625.0,624.7,624.8
XAUEUR,20081001,071800,624.9,625.2,624.9,625.2
XAUEUR,20081001,071900,625.0,625.0,624.9,624.9
XAUEUR,20081001,072000,624.8,624.8,624.7,624.7
XAUEUR,20081001,072100,624.8,624.9,624.8,624.9
XAUEUR,20081001,072200,624.8,625.0,624.8,624.9
XAUEUR,20081001,072300,624.8,624.8,624.3,624.3
XAUEUR,20081001,072400,624.2,624.2,624.2,624.2
XAUEUR,20081001,072600,624.3,624.3,624.2,624.2
XAUEUR,20081001,073000,624.3,624.3,624.3,624.3
XAUEUR,20081001,073100,624.2,624.3,624.2,624.2
XAUEUR,20081001,073400,624.1,624.3,624.1,624.3
XAUEUR,20081001,073600,624.2,624.4,624.2,624.4
XAUEUR,20081001,073700,624.6,624.7,624.6,624.7
XAUEUR,20081001,073800,624.5,624.5,624.2,624.2
XAUEUR,20081001,073900,624.1,624.2,624.1,624.2
XAUEUR,20081001,074000,624.1,624.2,624.0,624.2
XAUEUR,20081001,074100,624.1,624.4,624.0,624.4
XAUEUR,20081001,074200,624.5,624.5,624.3,624.4
XAUEUR,20081001,074300,624.5,624.5,624.5,624.5
XAUEUR,20081001,074400,624.4,624.4,623.6,623.6
XAUEUR,20081001,074500,623.7,623.9,623.7,623.9
XAUEUR,20081001,074600,624.0,624.2,624.0,624.0
XAUEUR,20081001,074700,623.9,623.9,623.8,623.8
XAUEUR,20081001,074800,623.7,623.7,623.5,623.5
XAUEUR,20081001,074900,623.4,623.4,622.8,622.8
XAUEUR,20081001,075000,622.7,622.7,622.2,622.2
XAUEUR,20081001,075100,622.3,622.3,622.3,622.3
XAUEUR,20081001,075200,622.4,622.5,622.4,622.4
XAUEUR,20081001,075300,622.3,622.3,622.0,622.0
XAUEUR,20081001,075400,622.1,622.2,622.1,622.2
XAUEUR,20081001,075500,622.1,622.1,622.0,622.0
XAUEUR,20081001,075600,622.1,622.2,622.1,622.1
XAUEUR,20081001,075700,621.9,621.9,621.7,621.7
XAUEUR,20081001,075800,621.5,621.8,621.5,621.8
XAUEUR,20081001,080100,621.9,622.0,621.9,622.0
XAUEUR,20081001,080300,621.9,622.1,621.8,622.1
XAUEUR,20081001,080400,622.2,622.2,622.2,622.2
XAUEUR,20081001,080500,622.1,622.2,622.1,622.2
XAUEUR,20081001,080600,622.3,622.5,622.3,622.5
XAUEUR,20081001,080700,622.4,622.4,622.2,622.2
XAUEUR,20081001,080800,622.3,622.7,622.3,622.6
XAUEUR,20081001,080900,622.5,622.5,622.3,622.5
XAUEUR,20081001,081000,622.4,622.4,622.3,622.3
XAUEUR,20081001,081100,622.4,622.4,622.2,622.2
XAUEUR,20081001,081200,622.1,622.2,622.0,622.2
XAUEUR,20081001,081300,622.3,622.3,622.0,622.0
XAUEUR,20081001,081400,622.1,622.2,621.8,622.2
XAUEUR,20081001,081500,622.3,622.6,622.3,622.5
XAUEUR,20081001,081600,622.4,622.4,622.1,622.1
XAUEUR,20081001,081700,622.0,622.1,622.0,622.1
XAUEUR,20081001,081800,622.2,622.3,622.2,622.3
XAUEUR,20081001,081900,622.2,622.2,622.2,622.2
XAUEUR,20081001,082000,622.1,622.1,622.1,622.1
XAUEUR,20081001,082100,622.2,622.3,622.2,622.3
XAUEUR,20081001,082200,622.2,622.3,622.2,622.2
XAUEUR,20081001,082300,622.1,622.1,622.0,622.0
XAUEUR,20081001,082400,622.1,622.2,622.1,622.2
XAUEUR,20081001,082500,622.1,622.2,622.1,622.1
XAUEUR,20081001,082600,622.0,622.0,622.0,622.0
XAUEUR,20081001,082700,622.1,622.3,622.1,622.3
XAUEUR,20081001,082800,622.4,622.8,622.4,622.8
XAUEUR,20081001,082900,622.9,622.9,622.4,622.5
XAUEUR,20081001,083000,622.4,622.4,622.2,622.3
XAUEUR,20081001,083100,622.4,622.5,622.4,622.5
XAUEUR,20081001,083200,622.6,622.6,622.3,622.3
XAUEUR,20081001,083300,622.2,622.5,622.2,622.5
XAUEUR,20081001,083400,622.4,622.6,622.4,622.6
XAUEUR,20081001,083500,622.5,622.5,622.0,622.0
XAUEUR,20081001,083600,621.9,621.9,621.7,621.7
XAUEUR,20081001,083700,621.5,621.5,620.8,620.8
XAUEUR,20081001,083800,620.7,620.7,620.7,620.7
XAUEUR,20081001,083900,620.8,620.8,620.8,620.8
XAUEUR,20081001,084000,620.7,620.7,620.5,620.5
XAUEUR,20081001,084100,620.4,620.5,620.3,620.3
XAUEUR,20081001,084200,620.2,620.3,620.2,620.3
XAUEUR,20081001,084300,620.4,620.8,620.4,620.8
XAUEUR,20081001,084500,620.9,621.0,620.8,621.0
XAUEUR,20081001,084600,620.9,621.0,620.8,621.0
XAUEUR,20081001,084700,621.1,621.3,621.1,621.2
XAUEUR,20081001,084800,621.1,621.1,621.0,621.0
XAUEUR,20081001,084900,620.8,620.8,620.8,620.8
XAUEUR,20081001,085100,620.9,621.0,620.9,621.0
XAUEUR,20081001,085300,620.9,620.9,620.8,620.8
XAUEUR,20081001,085400,620.9,621.0,620.9,621.0
XAUEUR,20081001,085600,620.9,620.9,620.3,620.3
XAUEUR,20081001,085700,620.2,620.2,619.9,619.9
XAUEUR,20081001,085800,620.0,620.1,619.9,619.9
XAUEUR,20081001,085900,619.8,619.9,619.7,619.9
XAUEUR,20081001,090000,620.1,620.6,620.1,620.6
XAUEUR,20081001,090100,620.7,620.9,620.4,620.9
XAUEUR,20081001,090200,620.8,620.9,620.7,620.9
XAUEUR,20081001,090300,621.0,621.5,621.0,621.5
XAUEUR,20081001,090400,621.4,621.5,621.3,621.5
XAUEUR,20081001,090500,621.4,621.4,621.0,621.0
XAUEUR,20081001,090600,621.1,621.5,621.1,621.5
XAUEUR,20081001,090700,621.6,621.6,621.5,621.5
XAUEUR,20081001,090800,621.4,621.4,621.2,621.3
XAUEUR,20081001,090900,621.2,621.2,621.2,621.2
XAUEUR,20081001,091000,621.1,621.3,621.1,621.3
XAUEUR,20081001,091100,621.5,621.8,621.5,621.8
XAUEUR,20081001,091200,621.9,621.9,621.8,621.8
XAUEUR,20081001,091300,621.9,622.0,621.9,622.0
XAUEUR,20081001,091400,621.9,621.9,621.9,621.9
XAUEUR,20081001,091500,621.8,622.0,621.8,621.8
XAUEUR,20081001,091600,621.7,621.7,621.5,621.5
XAUEUR,20081001,091700,621.4,621.5,621.3,621.5
XAUEUR,20081001,091800,621.7,621.7,621.5,621.5
XAUEUR,20081001,091900,621.4,621.4,621.2,621.2
XAUEUR,20081001,092000,621.1,621.2,621.1,621.2
XAUEUR,20081001,092100,621.1,621.2,621.0,621.2
XAUEUR,20081001,092200,621.1,621.2,621.1,621.2
XAUEUR,20081001,092400,621.3,621.4,621.3,621.4
XAUEUR,20081001,092500,621.6,621.8,621.5,621.7
XAUEUR,20081001,092600,621.8,621.8,621.6,621.6
XAUEUR,20081001,092700,621.5,622.0,621.5,622.0
XAUEUR,20081001,092800,622.1,622.3,622.1,622.2
XAUEUR,20081001,092900,622.1,622.3,622.0,622.3
XAUEUR,20081001,093000,622.4,622.8,622.4,622.8
XAUEUR,20081001,093200,622.7,622.9,622.5,622.9
XAUEUR,20081001,093300,623.0,623.8,623.0,623.8
XAUEUR,20081001,093400,623.7,623.7,623.3,623.5
XAUEUR,20081001,093500,623.4,623.5,623.2,623.5
XAUEUR,20081001,093600,623.6,623.7,623.5,623.5
XAUEUR,20081001,093700,623.4,623.5,623.3,623.5
XAUEUR,20081001,093800,623.4,623.4,623.3,623.3
XAUEUR,20081001,093900,623.2,623.2,622.8,622.8
XAUEUR,20081001,094000,622.9,623.0,622.9,623.0
XAUEUR,20081001,094100,622.8,622.8,622.3,622.3
XAUEUR,20081001,094200,622.2,622.4,622.1,622.4
XAUEUR,20081001,094300,622.5,622.6,622.2,622.2
XAUEUR,20081001,094400,622.1,622.1,621.8,621.8
XAUEUR,20081001,094500,621.7,621.7,621.5,621.5
XAUEUR,20081001,094600,621.3,621.3,621.2,621.2
XAUEUR,20081001,094700,621.3,621.8,621.3,621.8
XAUEUR,20081001,094900,621.7,621.8,621.7,621.8
XAUEUR,20081001,095000,621.7,621.7,621.5,621.5
XAUEUR,20081001,095100,621.4,621.4,621.3,621.3
XAUEUR,20081001,095200,621.2,621.2,621.1,621.1
XAUEUR,20081001,095300,621.0,621.3,621.0,621.3
XAUEUR,20081001,095400,621.4,621.5,621.4,621.5
XAUEUR,20081001,095500,621.4,621.5,621.4,621.5
XAUEUR,20081001,095600,621.4,621.4,621.3,621.4
XAUEUR,20081001,095700,621.5,621.5,621.5,621.5
XAUEUR,20081001,095800,621.6,621.7,621.5,621.7
XAUEUR,20081001,095900,621.8,621.8,621.8,621.8
XAUEUR,20081001,100000,621.7,621.8,621.7,621.8
XAUEUR,20081001,100100,621.7,621.7,621.5,621.5
XAUEUR,20081001,100200,621.4,621.4,621.0,621.0
XAUEUR,20081001,100300,620.9,620.9,620.8,620.8
XAUEUR,20081001,100400,620.7,620.8,620.5,620.8
XAUEUR,20081001,100500,620.7,620.8,620.7,620.8
XAUEUR,20081001,100700,620.9,621.0,620.9,621.0
XAUEUR,20081001,100800,621.1,621.2,621.1,621.2
XAUEUR,20081001,100900,621.1,621.2,621.1,621.2
XAUEUR,20081001,101000,621.1,621.2,621.0,621.2
XAUEUR,20081001,101100,621.3,621.3,621.0,621.0
XAUEUR,20081001,101200,621.2,621.3,621.2,621.3
XAUEUR,20081001,101300,621.4,621.4,621.3,621.3
XAUEUR,20081001,101400,621.2,621.2,620.9,620.9
XAUEUR,20081001,101500,620.8,621.0,620.8,621.0
XAUEUR,20081001,101600,621.2,621.3,621.2,621.3
XAUEUR,20081001,101800,621.2,621.2,621.1,621.2
XAUEUR,20081001,102000,621.3,621.5,621.3,621.5
XAUEUR,20081001,102100,621.3,621.3,621.3,621.3
XAUEUR,20081001,102200,621.2,621.2,621.2,621.2
XAUEUR,20081001,102300,621.1,621.1,621.0,621.0
XAUEUR,20081001,102400,620.9,620.9,620.9,620.9
XAUEUR,20081001,102500,621.0,621.3,621.0,621.3
XAUEUR,20081001,102600,621.4,622.0,621.4,622.0
XAUEUR,20081001,102700,621.9,621.9,621.8,621.8
XAUEUR,20081001,103000,621.9,621.9,621.9,621.9
XAUEUR,20081001,103100,622.0,622.0,621.8,621.9
XAUEUR,20081001,103200,622.0,622.0,621.9,621.9
XAUEUR,20081001,103300,621.8,621.8,621.8,621.8
XAUEUR,20081001,103400,621.7,621.7,621.3,621.5
XAUEUR,20081001,103500,621.4,621.4,621.2,621.2
XAUEUR,20081001,103600,621.3,621.3,621.2,621.3
XAUEUR,20081001,103700,621.2,621.2,621.2,621.2
XAUEUR,20081001,103800,621.3,621.4,621.3,621.4
XAUEUR,20081001,103900,621.5,621.5,621.4,621.5
XAUEUR,20081001,104000,621.7,621.7,621.5,621.5
XAUEUR,20081001,104100,621.4,621.4,621.3,621.3
XAUEUR,20081001,104200,621.4,621.6,621.4,621.6
XAUEUR,20081001,104300,621.7,621.7,621.4,621.4
XAUEUR,20081001,104400,621.3,621.3,621.2,621.2
XAUEUR,20081001,104500,621.3,621.5,621.3,621.4
XAUEUR,20081001,104600,621.3,621.6,621.3,621.6
XAUEUR,20081001,104700,621.7,621.7,621.7,621.7
XAUEUR,20081001,104800,621.8,621.8,621.8,621.8
XAUEUR,20081001,105100,622.0,622.5,622.0,622.5
XAUEUR,20081001,105500,622.6,622.6,622.6,622.6
XAUEUR,20081001,105600,622.7,623.3,622.7,623.3
XAUEUR,20081001,105700,623.4,623.8,623.4,623.8
XAUEUR,20081001,105800,623.7,623.7,623.1,623.1
XAUEUR,20081001,105900,623.0,623.2,623.0,623.1
XAUEUR,20081001,110000,622.9,622.9,622.8,622.8
XAUEUR,20081001,110100,623.0,623.0,622.7,622.7
XAUEUR,20081001,110200,622.5,622.6,622.5,622.6
XAUEUR,20081001,110300,622.7,622.7,622.6,622.6
XAUEUR,20081001,110400,622.5,622.5,621.8,621.8
XAUEUR,20081001,110500,621.7,621.7,621.2,621.2
XAUEUR,20081001,110600,621.3,621.3,621.3,621.3
XAUEUR,20081001,110700,621.4,621.5,621.4,621.5
XAUEUR,20081001,110800,621.6,621.7,621.6,621.7
XAUEUR,20081001,111000,621.6,621.6,621.3,621.3
XAUEUR,20081001,111100,621.2,621.2,620.8,620.8
XAUEUR,20081001,111200,620.7,620.7,620.6,620.7
XAUEUR,20081001,111300,620.8,621.2,620.8,621.2
XAUEUR,20081001,111400,621.1,621.1,621.0,621.0
XAUEUR,20081001,111500,621.1,621.2,621.1,621.2
XAUEUR,20081001,111600,621.3,621.3,621.3,621.3
XAUEUR,20081001,111700,621.2,621.2,621.0,621.0
XAUEUR,20081001,111800,621.1,621.3,621.1,621.3
XAUEUR,20081001,111900,621.2,621.2,621.1,621.1
XAUEUR,20081001,112000,621.0,621.2,621.0,621.2
XAUEUR,20081001,112100,621.3,621.5,621.3,621.4
XAUEUR,20081001,112200,621.3,621.3,621.2,621.2
XAUEUR,20081001,112300,621.3,621.5,621.3,621.3
XAUEUR,20081001,112500,621.2,621.2,621.2,621.2
XAUEUR,20081001,112800,621.3,621.3,621.2,621.2
XAUEUR,20081001,112900,621.1,621.1,620.8,621.0
XAUEUR,20081001,113000,620.9,620.9,620.8,620.8
XAUEUR,20081001,113100,620.7,620.7,620.7,620.7
XAUEUR,20081001,113200,620.6,620.6,620.2,620.2
XAUEUR,20081001,113300,620.1,620.1,619.5,619.5
XAUEUR,20081001,113400,619.7,619.7,619.5,619.5
XAUEUR,20081001,113500,619.4,619.4,619.2,619.2
XAUEUR,20081001,113600,619.1,619.1,619.0,619.0
XAUEUR,20081001,113700,618.8,619.1,618.8,619.1
XAUEUR,20081001,113800,619.2,619.3,619.2,619.3
XAUEUR,20081001,113900,619.4,619.5,619.4,619.5
XAUEUR,20081001,114000,619.4,619.4,619.2,619.2
XAUEUR,20081001,114100,619.3,619.4,619.3,619.4
XAUEUR,20081001,114200,619.7,620.1,619.7,620.0
XAUEUR,20081001,114300,620.1,620.5,620.1,620.5
XAUEUR,20081001,114400,620.4,620.4,620.2,620.2
XAUEUR,20081001,114500,620.1,620.2,620.1,620.2
XAUEUR,20081001,114600,620.1,620.2,620.0,620.2
XAUEUR,20081001,114700,620.1,620.2,620.0,620.2
XAUEUR,20081001,114800,620.3,620.5,620.3,620.5
XAUEUR,20081001,115000,620.6,620.7,620.6,620.7
XAUEUR,20081001,115100,620.6,620.6,620.5,620.5
XAUEUR,20081001,115200,620.6,620.6,620.5,620.5
XAUEUR,20081001,115300,620.4,620.4,620.3,620.3
XAUEUR,20081001,115400,620.2,620.2,620.2,620.2
XAUEUR,20081001,115500,620.3,620.3,620.2,620.2
XAUEUR,20081001,115600,620.1,620.1,620.0,620.0
XAUEUR,20081001,115700,620.1,620.2,620.1,620.2
XAUEUR,20081001,120000,620.1,620.1,620.0,620.0
XAUEUR,20081001,120100,619.9,620.2,619.9,620.2
XAUEUR,20081001,120200,620.3,620.3,620.3,620.3
XAUEUR,20081001,120300,620.2,620.3,620.2,620.3
XAUEUR,20081001,120400,620.4,620.5,620.4,620.5
XAUEUR,20081001,120500,620.4,620.4,620.2,620.2
XAUEUR,20081001,120600,620.3,620.3,620.3,620.3
XAUEUR,20081001,120700,620.2,620.3,620.2,620.3
XAUEUR,20081001,120800,620.2,620.3,620.2,620.3
XAUEUR,20081001,120900,620.2,620.2,620.2,620.2
XAUEUR,20081001,121000,620.1,620.1,620.0,620.0
XAUEUR,20081001,121100,619.8,619.8,619.8,619.8
XAUEUR,20081001,121300,619.7,619.8,619.7,619.8
XAUEUR,20081001,121400,619.7,619.7,619.5,619.5
XAUEUR,20081001,121500,619.4,619.4,619.3,619.3
XAUEUR,20081001,121700,619.2,619.3,619.2,619.2
XAUEUR,20081001,121900,619.1,619.1,619.0,619.1
XAUEUR,20081001,122000,619.0,619.0,619.0,619.0
XAUEUR,20081001,122100,619.1,619.1,619.1,619.1
XAUEUR,20081001,122200,619.2,619.3,619.2,619.2
XAUEUR,20081001,122500,619.1,619.1,619.1,619.1
XAUEUR,20081001,122600,619.2,619.5,619.2,619.5
XAUEUR,20081001,122700,619.4,619.4,619.4,619.4
XAUEUR,20081001,122800,619.5,619.5,619.3,619.3
XAUEUR,20081001,122900,619.2,619.2,619.2,619.2
XAUEUR,20081001,123100,619.3,619.5,619.3,619.4
XAUEUR,20081001,123200,619.3,619.5,619.3,619.5
XAUEUR,20081001,123400,619.4,619.4,619.3,619.3
XAUEUR,20081001,123500,619.4,619.4,619.3,619.3
XAUEUR,20081001,123700,619.4,619.7,619.4,619.7
XAUEUR,20081001,123800,619.6,619.6,619.5,619.5
XAUEUR,20081001,123900,619.6,619.6,619.6,619.6
XAUEUR,20081001,124000,619.7,619.7,619.5,619.5
XAUEUR,20081001,124100,619.4,619.5,619.4,619.5
XAUEUR,20081001,124200,619.4,619.5,619.3,619.5
XAUEUR,20081001,124300,619.6,619.6,619.5,619.5
XAUEUR,20081001,124400,619.4,619.4,619.3,619.3
XAUEUR,20081001,124500,619.2,619.2,619.2,619.2
XAUEUR,20081001,124700,619.3,619.5,619.3,619.4
XAUEUR,20081001,124800,619.3,619.3,619.1,619.2
XAUEUR,20081001,124900,619.1,619.1,618.9,618.9
XAUEUR,20081001,125000,618.8,618.8,618.6,618.6
XAUEUR,20081001,125100,618.7,618.7,618.2,618.2
XAUEUR,20081001,125200,618.0,618.0,617.6,617.6
XAUEUR,20081001,125300,617.7,617.8,617.7,617.8
XAUEUR,20081001,125400,617.9,618.0,617.9,617.9
XAUEUR,20081001,125500,617.8,617.8,617.6,617.6
XAUEUR,20081001,125600,617.7,618.1,617.7,618.1
XAUEUR,20081001,125700,618.2,618.5,618.2,618.5
XAUEUR,20081001,125800,618.6,618.8,618.6,618.8
XAUEUR,20081001,125900,618.9,618.9,618.8,618.8
XAUEUR,20081001,130000,619.0,619.1,619.0,619.1
XAUEUR,20081001,130100,619.0,619.0,618.8,618.8
XAUEUR,20081001,130200,618.9,619.0,618.7,618.7
XAUEUR,20081001,130300,618.6,618.6,618.5,618.5
XAUEUR,20081001,130400,618.6,618.7,618.6,618.7
XAUEUR,20081001,130600,618.6,618.6,618.5,618.5
XAUEUR,20081001,130800,618.3,618.3,618.2,618.2
XAUEUR,20081001,130900,618.1,618.1,617.8,617.8
XAUEUR,20081001,131100,617.7,617.7,617.2,617.2
XAUEUR,20081001,131200,617.1,617.1,617.0,617.0
XAUEUR,20081001,131300,616.9,616.9,616.6,616.6
XAUEUR,20081001,131400,616.5,616.5,616.2,616.2
XAUEUR,20081001,131500,616.1,616.5,616.0,616.5
XAUEUR,20081001,131600,616.6,616.6,616.5,616.5
XAUEUR,20081001,131700,616.4,616.4,616.3,616.3
XAUEUR,20081001,131800,616.4,616.4,616.4,616.4
XAUEUR,20081001,131900,616.5,616.5,616.5,616.5
XAUEUR,20081001,132000,616.6,616.7,616.6,616.7
XAUEUR,20081001,132100,616.8,616.8,616.8,616.8
XAUEUR,20081001,132200,616.7,616.7,616.4,616.4
XAUEUR,20081001,132300,616.3,616.3,616.2,616.2
XAUEUR,20081001,132400,616.3,616.7,616.3,616.7
XAUEUR,20081001,132500,616.8,617.6,616.8,617.6
XAUEUR,20081001,132600,617.7,617.8,617.5,617.5
XAUEUR,20081001,132700,617.7,617.7,617.7,617.7
XAUEUR,20081001,132800,617.8,618.5,617.8,618.5
XAUEUR,20081001,132900,618.6,619.9,618.6,619.9
XAUEUR,20081001,133000,619.8,619.8,619.7,619.7
XAUEUR,20081001,133100,619.6,619.8,619.5,619.8
XAUEUR,20081001,133200,619.7,619.7,619.7,619.7
XAUEUR,20081001,133300,619.6,619.6,619.2,619.2
XAUEUR,20081001,133400,619.1,619.2,619.0,619.2
XAUEUR,20081001,133500,619.3,619.5,619.3,619.5
XAUEUR,20081001,133600,619.4,619.4,619.1,619.1
XAUEUR,20081001,133700,619.2,619.2,619.2,619.2
XAUEUR,20081001,134000,619.3,619.3,619.1,619.1
XAUEUR,20081001,134100,619.2,619.2,619.2,619.2
XAUEUR,20081001,134200,619.1,619.1,619.0,619.0
XAUEUR,20081001,134500,618.9,618.9,618.7,618.7
XAUEUR,20081001,134600,618.8,619.2,618.8,619.2
XAUEUR,20081001,134700,619.0,619.0,619.0,619.0
XAUEUR,20081001,134900,619.1,619.2,619.1,619.1
XAUEUR,20081001,135000,619.0,619.1,618.9,618.9
XAUEUR,20081001,135100,618.8,619.0,618.8,619.0
XAUEUR,20081001,135200,619.1,619.4,619.1,619.4
XAUEUR,20081001,135300,619.3,619.4,619.0,619.0
XAUEUR,20081001,135400,618.8,618.8,618.8,618.8
XAUEUR,20081001,135500,618.7,618.7,618.2,618.4
XAUEUR,20081001,135600,618.5,619.1,618.5,618.8
XAUEUR,20081001,135700,618.7,618.7,618.5,618.5
XAUEUR,20081001,135800,618.6,618.8,618.5,618.7
XAUEUR,20081001,135900,618.6,618.9,618.5,618.5
XAUEUR,20081001,140000,618.3,618.6,617.6,618.6
XAUEUR,20081001,140100,618.7,618.7,618.4,618.5
XAUEUR,20081001,140200,618.6,619.7,618.6,619.7
XAUEUR,20081001,140300,619.8,620.0,619.7,619.7
XAUEUR,20081001,140400,619.8,620.1,619.8,620.0
XAUEUR,20081001,140500,619.9,619.9,619.7,619.8
XAUEUR,20081001,140600,619.6,619.6,619.2,619.2
XAUEUR,20081001,140700,619.3,619.3,619.2,619.3
XAUEUR,20081001,140800,619.2,619.5,619.2,619.5
XAUEUR,20081001,140900,619.4,619.4,619.2,619.2
XAUEUR,20081001,141000,619.1,619.3,619.0,619.3
XAUEUR,20081001,141100,619.4,619.5,619.2,619.2
XAUEUR,20081001,141200,619.3,619.3,619.2,619.2
XAUEUR,20081001,141300,619.3,619.5,619.3,619.5
XAUEUR,20081001,141400,619.4,619.4,619.3,619.3
XAUEUR,20081001,141500,619.4,619.6,619.3,619.3
XAUEUR,20081001,141600,619.2,619.7,619.2,619.3
XAUEUR,20081001,141700,619.2,619.8,619.2,619.8
XAUEUR,20081001,141800,619.9,620.0,619.7,619.7
XAUEUR,20081001,141900,619.8,619.8,619.7,619.7
XAUEUR,20081001,142000,619.6,619.7,618.9,618.9
XAUEUR,20081001,142100,619.0,619.8,619.0,619.8
XAUEUR,20081001,142200,620.0,620.5,620.0,620.5
XAUEUR,20081001,142400,620.6,621.1,620.6,620.7
XAUEUR,20081001,142500,620.6,621.2,620.6,621.2
XAUEUR,20081001,142600,621.3,621.9,621.3,621.9
XAUEUR,20081001,142700,622.3,622.5,622.2,622.2
XAUEUR,20081001,142800,622.1,622.8,622.1,622.6
XAUEUR,20081001,142900,622.7,624.8,622.7,624.8
XAUEUR,20081001,143000,624.9,626.5,624.9,626.2
XAUEUR,20081001,143100,626.6,626.6,624.9,624.9
XAUEUR,20081001,143200,624.8,624.8,624.7,624.8
XAUEUR,20081001,143300,624.7,624.7,624.2,624.2
XAUEUR,20081001,143400,624.1,624.5,624.1,624.5
XAUEUR,20081001,143500,624.6,624.7,624.2,624.2
XAUEUR,20081001,143600,624.0,624.5,624.0,624.5
XAUEUR,20081001,143800,624.6,624.8,624.6,624.8
XAUEUR,20081001,143900,624.7,624.7,624.3,624.3
XAUEUR,20081001,144000,624.4,624.5,624.2,624.2
XAUEUR,20081001,144100,624.3,624.3,624.2,624.3
XAUEUR,20081001,144200,624.5,624.8,624.5,624.8
XAUEUR,20081001,144300,624.9,625.1,624.9,625.1
XAUEUR,20081001,144400,625.2,625.2,625.0,625.0
XAUEUR,20081001,144500,624.7,624.7,624.2,624.2
XAUEUR,20081001,144600,624.1,624.4,624.1,624.2
XAUEUR,20081001,144700,624.1,624.1,624.0,624.0
XAUEUR,20081001,144800,623.9,623.9,623.8,623.9
XAUEUR,20081001,144900,623.8,623.8,623.3,623.5
XAUEUR,20081001,145000,623.4,623.4,622.8,622.8
XAUEUR,20081001,145100,622.7,623.0,622.7,623.0
XAUEUR,20081001,145300,622.9,623.0,622.9,623.0
XAUEUR,20081001,145400,623.1,623.3,623.1,623.3
XAUEUR,20081001,145500,623.4,623.7,623.4,623.7
XAUEUR,20081001,145600,623.8,624.0,623.8,623.8
XAUEUR,20081001,145700,623.7,623.8,623.6,623.8
XAUEUR,20081001,145800,623.9,624.0,623.9,624.0
XAUEUR,20081001,145900,623.9,623.9,623.4,623.4
XAUEUR,20081001,150000,623.5,623.8,623.5,623.7
XAUEUR,20081001,150100,623.6,623.6,623.5,623.5
XAUEUR,20081001,150200,623.4,623.7,623.4,623.7
XAUEUR,20081001,150300,623.8,624.0,623.8,623.8
XAUEUR,20081001,150400,623.7,623.7,623.3,623.3
XAUEUR,20081001,150500,623.2,623.2,622.5,622.5
XAUEUR,20081001,150600,622.4,622.4,622.2,622.3
XAUEUR,20081001,150700,622.4,622.5,622.4,622.5
XAUEUR,20081001,150800,622.6,622.7,622.4,622.4
XAUEUR,20081001,150900,622.3,622.3,622.0,622.0
XAUEUR,20081001,151000,622.1,622.2,622.1,622.2
XAUEUR,20081001,151100,622.3,622.7,622.3,622.7
XAUEUR,20081001,151200,622.6,622.7,622.5,622.7
XAUEUR,20081001,151300,622.6,622.8,622.6,622.6
XAUEUR,20081001,151400,622.5,622.9,622.5,622.9
XAUEUR,20081001,151500,622.8,623.0,622.8,623.0
XAUEUR,20081001,151600,623.1,623.2,622.2,622.2
XAUEUR,20081001,151700,622.4,622.8,622.4,622.8
XAUEUR,20081001,151800,622.9,623.7,622.9,623.5
XAUEUR,20081001,151900,623.7,624.3,623.7,624.3
XAUEUR,20081001,152000,624.2,624.7,624.2,624.7
XAUEUR,20081001,152100,624.8,625.3,624.8,625.3
XAUEUR,20081001,152200,625.2,625.3,625.0,625.1
XAUEUR,20081001,152300,625.2,625.2,624.7,624.7
XAUEUR,20081001,152400,624.6,624.6,624.5,624.5
XAUEUR,20081001,152600,624.4,624.4,624.1,624.3
XAUEUR,20081001,152700,624.4,624.8,624.4,624.8
XAUEUR,20081001,152800,624.9,625.0,624.9,625.0
XAUEUR,20081001,152900,624.9,624.9,624.8,624.8
XAUEUR,20081001,153000,624.9,625.0,624.9,625.0
XAUEUR,20081001,153200,624.9,624.9,624.9,624.9
XAUEUR,20081001,153300,625.0,625.0,625.0,625.0
XAUEUR,20081001,153400,625.1,625.7,625.1,625.7
XAUEUR,20081001,153500,625.8,627.1,625.8,627.1
XAUEUR,20081001,153600,627.2,627.3,627.0,627.0
XAUEUR,20081001,153700,626.8,626.8,626.6,626.6
XAUEUR,20081001,153800,626.5,626.5,625.8,625.8
XAUEUR,20081001,153900,625.7,625.7,625.7,625.7
XAUEUR,20081001,154000,625.8,626.5,625.8,626.5
XAUEUR,20081001,154100,626.6,628.7,626.6,628.7
XAUEUR,20081001,154200,628.6,628.6,628.2,628.2
XAUEUR,20081001,154300,628.1,628.1,627.6,627.6
XAUEUR,20081001,154400,627.5,627.8,627.5,627.8
XAUEUR,20081001,154500,627.9,628.0,627.9,628.0
XAUEUR,20081001,154600,628.1,628.2,628.1,628.2
XAUEUR,20081001,154700,628.5,628.7,628.5,628.5
XAUEUR,20081001,154800,628.4,628.4,628.2,628.4
XAUEUR,20081001,154900,628.5,628.7,628.5,628.7
XAUEUR,20081001,155000,628.8,628.8,628.7,628.7
XAUEUR,20081001,155100,628.8,628.8,627.8,627.8
XAUEUR,20081001,155200,627.6,627.6,627.3,627.3
XAUEUR,20081001,155300,627.4,628.2,627.4,628.2
XAUEUR,20081001,155400,628.3,629.6,628.3,629.6
XAUEUR,20081001,155500,630.2,630.8,630.2,630.5
XAUEUR,20081001,155600,630.4,630.4,629.8,629.8
XAUEUR,20081001,155700,629.7,629.7,629.3,629.4
XAUEUR,20081001,155800,629.5,629.8,629.5,629.8
XAUEUR,20081001,155900,629.9,630.2,629.9,630.2
XAUEUR,20081001,160000,630.3,630.3,630.3,630.3
XAUEUR,20081001,160100,630.2,631.0,630.2,631.0
XAUEUR,20081001,160200,630.9,631.3,630.8,631.2
XAUEUR,20081001,160300,631.1,631.7,631.1,631.1
XAUEUR,20081001,160400,630.9,630.9,630.5,630.8
XAUEUR,20081001,160500,630.7,630.7,630.3,630.3
XAUEUR,20081001,160600,630.2,630.6,630.2,630.5
XAUEUR,20081001,160700,630.4,630.4,630.2,630.2
XAUEUR,20081001,160800,630.0,630.0,628.8,628.8
XAUEUR,20081001,160900,628.9,629.3,628.9,629.2
XAUEUR,20081001,161000,629.3,629.7,629.3,629.7
XAUEUR,20081001,161100,629.5,629.5,628.9,628.9
XAUEUR,20081001,161200,628.8,628.8,627.5,627.5
XAUEUR,20081001,161300,627.4,627.7,627.4,627.7
XAUEUR,20081001,161400,628.0,629.1,628.0,629.1
XAUEUR,20081001,161500,629.2,629.4,629.0,629.0
XAUEUR,20081001,161600,628.9,628.9,628.8,628.8
XAUEUR,20081001,161700,628.7,628.7,628.7,628.7
XAUEUR,20081001,161800,628.8,629.0,628.5,628.5
XAUEUR,20081001,161900,628.4,628.4,628.2,628.3
XAUEUR,20081001,162000,628.4,628.5,628.4,628.5
XAUEUR,20081001,162100,628.4,628.4,628.4,628.4
XAUEUR,20081001,162200,628.3,628.7,628.3,628.7
XAUEUR,20081001,162300,628.6,628.6,628.5,628.6
XAUEUR,20081001,162400,628.7,629.2,628.7,629.2
XAUEUR,20081001,162500,629.3,629.3,629.2,629.3
XAUEUR,20081001,162600,629.2,629.2,629.0,629.1
XAUEUR,20081001,162700,629.2,629.5,629.2,629.5
XAUEUR,20081001,162800,629.4,629.6,629.4,629.6
XAUEUR,20081001,162900,629.8,630.0,629.8,629.8
XAUEUR,20081001,163000,630.0,630.0,630.0,630.0
XAUEUR,20081001,163100,629.9,629.9,629.5,629.5
XAUEUR,20081001,163200,629.4,629.5,629.2,629.5
XAUEUR,20081001,163300,629.6,629.8,629.5,629.8
XAUEUR,20081001,163400,629.9,630.0,629.7,629.7
XAUEUR,20081001,163500,629.8,630.1,629.8,630.1
XAUEUR,20081001,163600,630.2,630.2,629.6,629.6
XAUEUR,20081001,163700,629.3,629.4,629.0,629.0
XAUEUR,20081001,163800,628.8,628.8,628.7,628.8
XAUEUR,20081001,163900,628.7,628.8,628.5,628.8
XAUEUR,20081001,164000,628.7,628.8,628.5,628.5
XAUEUR,20081001,164100,628.4,628.4,628.0,628.4
XAUEUR,20081001,164200,628.5,628.5,628.5,628.5
XAUEUR,20081001,164300,628.4,628.4,628.0,628.0
XAUEUR,20081001,164400,627.9,627.9,627.6,627.8
XAUEUR,20081001,164500,627.9,628.7,627.9,628.7
XAUEUR,20081001,164700,628.8,628.8,628.8,628.8
XAUEUR,20081001,164800,628.9,629.0,628.9,629.0
XAUEUR,20081001,164900,629.1,629.4,629.1,629.4
XAUEUR,20081001,165000,629.5,629.8,629.5,629.8
XAUEUR,20081001,165100,629.9,630.2,629.9,630.0
XAUEUR,20081001,165200,629.9,629.9,629.6,629.6
XAUEUR,20081001,165300,629.5,629.5,629.5,629.5
XAUEUR,20081001,165400,629.6,630.2,629.6,630.2
XAUEUR,20081001,165500,630.1,630.2,629.8,629.8
XAUEUR,20081001,165600,629.7,629.7,629.5,629.5
XAUEUR,20081001,165700,629.4,629.4,629.3,629.3
XAUEUR,20081001,165800,629.2,629.2,629.1,629.2
XAUEUR,20081001,165900,629.3,629.8,629.3,629.8
XAUEUR,20081001,170000,629.7,629.7,629.5,629.7
XAUEUR,20081001,170100,629.6,629.6,629.5,629.6
XAUEUR,20081001,170200,629.5,629.8,629.5,629.7
XAUEUR,20081001,170300,629.6,629.6,628.5,628.5
XAUEUR,20081001,170400,628.1,628.1,627.1,627.2
XAUEUR,20081001,170500,627.3,627.6,627.3,627.4
XAUEUR,20081001,170600,627.5,628.0,627.5,628.0
XAUEUR,20081001,170700,627.9,627.9,627.7,627.7
XAUEUR,20081001,170800,627.8,628.0,627.8,627.8
XAUEUR,20081001,170900,627.9,627.9,627.2,627.2
XAUEUR,20081001,171000,627.1,627.3,627.0,627.3
XAUEUR,20081001,171100,627.4,627.7,627.4,627.7
XAUEUR,20081001,171200,627.8,627.8,627.4,627.4
XAUEUR,20081001,171300,627.3,627.6,627.2,627.5
XAUEUR,20081001,171400,627.4,627.4,627.3,627.3
XAUEUR,20081001,171500,627.2,627.2,626.1,626.1
XAUEUR,20081001,171600,626.2,626.5,626.2,626.3
XAUEUR,20081001,171700,626.4,626.8,626.4,626.8
XAUEUR,20081001,171800,626.9,626.9,626.8,626.8
XAUEUR,20081001,171900,626.7,626.8,626.5,626.8
XAUEUR,20081001,172000,626.9,627.0,626.7,626.7
XAUEUR,20081001,172100,626.8,626.8,626.8,626.8
XAUEUR,20081001,172200,626.9,627.2,626.9,627.2
XAUEUR,20081001,172300,627.0,627.0,626.8,626.8
XAUEUR,20081001,172400,626.6,626.6,626.1,626.2
XAUEUR,20081001,172500,626.1,626.2,626.0,626.2
XAUEUR,20081001,172600,626.3,626.5,626.3,626.3
XAUEUR,20081001,172700,626.2,626.2,625.6,625.6
XAUEUR,20081001,172800,625.5,625.5,625.2,625.5
XAUEUR,20081001,172900,625.6,625.9,625.6,625.9
XAUEUR,20081001,173000,626.0,626.0,625.7,625.8
XAUEUR,20081001,173100,625.9,626.1,625.9,626.1
XAUEUR,20081001,173200,626.2,626.3,626.2,626.2
XAUEUR,20081001,173300,626.1,626.1,626.0,626.1
XAUEUR,20081001,173400,625.9,625.9,625.6,625.6
XAUEUR,20081001,173500,625.5,625.5,625.4,625.5
XAUEUR,20081001,173600,625.7,625.9,625.7,625.9
XAUEUR,20081001,173700,626.0,626.3,626.0,626.2
XAUEUR,20081001,173800,626.3,626.5,626.3,626.5
XAUEUR,20081001,173900,626.4,626.5,626.3,626.3
XAUEUR,20081001,174000,626.4,626.4,626.3,626.3
XAUEUR,20081001,174100,626.2,626.2,626.2,626.2
XAUEUR,20081001,174200,626.3,626.3,626.2,626.2
XAUEUR,20081001,174300,626.3,626.5,626.3,626.3
XAUEUR,20081001,174400,626.2,626.2,625.8,625.8
XAUEUR,20081001,174500,625.6,625.6,625.5,625.5
XAUEUR,20081001,174600,625.4,625.4,625.1,625.2
XAUEUR,20081001,174700,625.3,625.7,625.3,625.7
XAUEUR,20081001,174800,625.5,625.6,625.5,625.6
XAUEUR,20081001,174900,625.7,625.8,625.7,625.8
XAUEUR,20081001,175000,625.9,626.0,625.9,626.0
XAUEUR,20081001,175100,626.1,626.1,626.1,626.1
XAUEUR,20081001,175200,626.2,626.2,625.8,625.8
XAUEUR,20081001,175300,625.9,627.4,625.9,627.3
XAUEUR,20081001,175400,627.4,627.4,627.2,627.3
XAUEUR,20081001,175500,627.5,628.6,627.5,628.6
XAUEUR,20081001,175600,628.7,628.9,628.7,628.9
XAUEUR,20081001,175700,628.8,629.0,628.8,629.0
XAUEUR,20081001,175800,629.2,629.5,629.2,629.5
XAUEUR,20081001,175900,629.4,629.8,629.4,629.8
XAUEUR,20081001,180000,629.9,630.1,629.9,630.1
XAUEUR,20081001,180100,630.2,631.8,630.2,631.6
XAUEUR,20081001,180200,631.5,631.5,630.8,630.8
XAUEUR,20081001,180300,630.7,631.3,630.7,631.3
XAUEUR,20081001,180400,631.2,631.2,631.2,631.2
XAUEUR,20081001,180500,631.3,631.5,631.2,631.5
XAUEUR,20081001,180600,631.7,631.7,631.5,631.5
XAUEUR,20081001,180700,631.6,631.7,631.2,631.2
XAUEUR,20081001,180800,631.3,631.5,631.3,631.5
XAUEUR,20081001,180900,631.7,632.4,631.7,632.4
XAUEUR,20081001,181000,632.5,632.5,632.5,632.5
XAUEUR,20081001,181100,632.4,632.5,632.3,632.5
XAUEUR,20081001,181200,632.6,632.7,632.6,632.6
XAUEUR,20081001,181300,632.5,632.5,632.5,632.5
XAUEUR,20081001,181500,632.7,633.1,632.7,633.1
XAUEUR,20081001,181600,633.2,634.1,633.2,634.1
XAUEUR,20081001,181700,634.2,634.2,632.8,632.8
XAUEUR,20081001,181800,632.7,633.3,632.7,633.2
XAUEUR,20081001,181900,633.1,633.1,632.2,632.2
XAUEUR,20081001,182000,632.1,632.1,631.7,631.8
XAUEUR,20081001,182100,631.7,631.7,631.1,631.2
XAUEUR,20081001,182200,631.3,631.7,631.3,631.7
XAUEUR,20081001,182300,631.8,632.0,631.8,631.9
XAUEUR,20081001,182400,631.8,631.9,631.7,631.8
XAUEUR,20081001,182500,631.9,632.4,631.9,632.4
XAUEUR,20081001,182600,632.2,632.2,631.5,631.5
XAUEUR,20081001,182700,631.6,631.7,631.6,631.7
XAUEUR,20081001,182800,631.8,632.3,631.8,632.3
XAUEUR,20081001,182900,632.5,632.8,632.5,632.8
XAUEUR,20081001,183100,632.9,633.1,632.9,633.1
XAUEUR,20081001,183200,633.0,633.0,632.8,632.8
XAUEUR,20081001,183300,632.7,632.7,631.8,631.8
XAUEUR,20081001,183400,631.7,631.7,630.8,630.8
XAUEUR,20081001,183500,630.7,630.7,630.4,630.4
XAUEUR,20081001,183600,630.2,630.4,630.2,630.4
XAUEUR,20081001,183700,630.3,630.3,630.3,630.3
XAUEUR,20081001,183800,630.2,630.2,630.2,630.2
XAUEUR,20081001,183900,630.1,630.1,629.3,629.3
XAUEUR,20081001,184000,629.4,630.3,629.4,630.3
XAUEUR,20081001,184100,630.4,631.1,630.4,630.9
XAUEUR,20081001,184200,630.8,631.5,630.8,631.4
XAUEUR,20081001,184300,631.2,631.2,631.0,631.0
XAUEUR,20081001,184400,631.1,631.8,631.1,631.8
XAUEUR,20081001,184500,632.0,634.3,632.0,634.3
XAUEUR,20081001,184600,634.4,634.7,634.4,634.5
XAUEUR,20081001,184700,634.4,634.4,633.8,634.0
XAUEUR,20081001,184800,633.9,633.9,633.6,633.6
XAUEUR,20081001,184900,633.5,633.5,633.4,633.4
XAUEUR,20081001,185000,633.3,633.3,633.1,633.1
XAUEUR,20081001,185100,633.2,633.2,632.6,632.6
XAUEUR,20081001,185200,632.5,632.5,632.0,632.0
XAUEUR,20081001,185300,632.1,632.2,632.0,632.2
XAUEUR,20081001,185400,632.1,632.4,632.1,632.4
XAUEUR,20081001,185500,632.5,633.1,632.5,633.1
XAUEUR,20081001,185600,633.0,633.0,632.3,632.3
XAUEUR,20081001,185700,632.2,632.3,632.2,632.3
XAUEUR,20081001,185800,632.2,632.2,632.0,632.0
XAUEUR,20081001,185900,631.9,631.9,631.8,631.8
XAUEUR,20081001,190000,631.7,631.7,631.2,631.2
XAUEUR,20081001,190200,631.3,631.3,631.2,631.2
XAUEUR,20081001,190300,631.1,631.1,631.0,631.0
XAUEUR,20081001,190400,630.8,630.8,630.2,630.2
XAUEUR,20081001,190500,630.1,630.1,629.9,629.9
XAUEUR,20081001,190600,629.8,629.9,629.7,629.9
XAUEUR,20081001,190700,630.0,630.5,630.0,630.5
XAUEUR,20081001,190800,630.4,630.4,630.3,630.3
XAUEUR,20081001,190900,630.2,630.2,629.8,629.8
XAUEUR,20081001,191000,629.7,629.8,629.5,629.8
XAUEUR,20081001,191100,629.9,630.3,629.9,630.3
XAUEUR,20081001,191200,630.2,630.2,630.2,630.2
XAUEUR,20081001,191300,630.1,630.1,629.6,629.6
XAUEUR,20081001,191400,629.7,629.9,629.7,629.8
XAUEUR,20081001,191500,629.9,630.2,629.9,630.2
XAUEUR,20081001,191600,630.3,630.4,630.3,630.4
XAUEUR,20081001,191700,630.5,630.8,630.5,630.8
XAUEUR,20081001,191800,631.1,631.3,631.1,631.3
XAUEUR,20081001,191900,631.2,631.2,631.0,631.0
XAUEUR,20081001,192000,630.8,630.8,630.4,630.4
XAUEUR,20081001,192100,630.3,630.3,630.2,630.2
XAUEUR,20081001,192200,630.3,630.3,630.2,630.3
XAUEUR,20081001,192300,630.4,630.4,630.2,630.2
XAUEUR,20081001,192400,630.1,630.1,629.8,629.8
XAUEUR,20081001,192500,629.7,629.7,629.2,629.3
XAUEUR,20081001,192600,629.2,629.2,628.8,628.8
XAUEUR,20081001,192700,628.7,628.7,628.2,628.3
XAUEUR,20081001,192800,628.5,628.6,627.9,627.9
XAUEUR,20081001,192900,627.8,627.8,627.7,627.7
XAUEUR,20081001,193000,627.5,628.1,627.5,628.1
XAUEUR,20081001,193100,628.3,628.4,628.3,628.4
XAUEUR,20081001,193200,628.5,628.9,628.5,628.9
XAUEUR,20081001,193300,629.0,629.8,629.0,629.8
XAUEUR,20081001,193400,629.7,630.0,629.6,630.0
XAUEUR,20081001,193500,630.2,631.7,630.2,631.6
XAUEUR,20081001,193600,631.5,631.5,630.8,630.8
XAUEUR,20081001,193700,630.9,631.0,630.9,631.0
XAUEUR,20081001,193800,630.9,630.9,630.8,630.8
XAUEUR,20081001,193900,630.7,630.7,630.5,630.5
XAUEUR,20081001,194000,630.4,630.4,630.1,630.2
XAUEUR,20081001,194200,630.1,630.1,630.0,630.0
XAUEUR,20081001,194300,629.9,629.9,629.9,629.9
XAUEUR,20081001,194400,629.8,630.2,629.7,630.2
XAUEUR,20081001,194500,630.1,630.1,628.4,628.4
XAUEUR,20081001,194600,628.1,628.1,627.6,627.6
XAUEUR,20081001,194700,627.7,627.8,627.5,627.8
XAUEUR,20081001,194800,627.9,628.2,627.9,628.2
XAUEUR,20081001,194900,628.3,628.4,628.2,628.3
XAUEUR,20081001,195000,628.4,628.8,628.4,628.7
XAUEUR,20081001,195100,628.6,628.6,628.5,628.5
XAUEUR,20081001,195200,628.4,628.4,627.8,627.8
XAUEUR,20081001,195300,628.0,628.6,628.0,628.5
XAUEUR,20081001,195400,628.4,628.4,628.2,628.2
XAUEUR,20081001,195500,628.3,628.3,628.2,628.2
XAUEUR,20081001,195600,628.3,628.5,628.3,628.5
XAUEUR,20081001,195800,628.4,628.4,628.3,628.3
XAUEUR,20081001,195900,628.2,628.5,628.2,628.5
XAUEUR,20081001,200000,628.4,628.4,628.3,628.3
XAUEUR,20081001,200200,628.2,628.2,628.2,628.2
XAUEUR,20081001,200300,628.1,628.1,628.0,628.0
XAUEUR,20081001,200600,627.9,627.9,627.9,627.9
XAUEUR,20081001,200700,627.8,628.1,627.8,628.1
XAUEUR,20081001,200800,628.2,628.3,628.0,628.3
XAUEUR,20081001,200900,628.4,628.5,628.3,628.5
XAUEUR,20081001,201000,628.4,628.4,628.3,628.3
XAUEUR,20081001,201100,628.2,628.2,628.2,628.2
XAUEUR,20081001,201200,628.1,628.1,627.9,628.0
XAUEUR,20081001,201300,627.9,627.9,627.9,627.9
XAUEUR,20081001,201400,627.8,627.8,627.8,627.8
XAUEUR,20081001,201600,627.7,627.7,627.3,627.3
XAUEUR,20081001,201700,627.2,627.2,627.1,627.1
XAUEUR,20081001,201800,627.0,627.0,626.1,626.1
XAUEUR,20081001,201900,626.0,626.3,625.8,626.3
XAUEUR,20081001,202000,626.4,626.5,626.3,626.4
XAUEUR,20081001,202100,626.5,626.5,626.2,626.2
XAUEUR,20081001,202200,626.1,626.1,625.8,625.8
XAUEUR,20081001,202300,625.7,625.7,625.1,625.1
XAUEUR,20081001,202400,625.0,625.0,624.2,624.2
XAUEUR,20081001,202500,624.0,624.0,623.4,623.4
XAUEUR,20081001,202600,622.9,622.9,621.8,621.8
XAUEUR,20081001,202700,621.6,621.6,621.4,621.4
XAUEUR,20081001,202800,621.2,621.2,620.6,620.6
XAUEUR,20081001,202900,620.7,621.9,620.7,621.9
XAUEUR,20081001,203000,622.1,622.5,622.1,622.5
XAUEUR,20081001,203100,622.4,622.5,622.4,622.5
XAUEUR,20081001,203200,622.6,623.4,622.6,623.4
XAUEUR,20081001,203300,623.6,623.6,623.5,623.5
XAUEUR,20081001,203400,623.4,624.0,623.3,624.0
XAUEUR,20081001,203500,624.3,624.8,624.3,624.3
XAUEUR,20081001,203600,624.2,624.2,623.8,624.0
XAUEUR,20081001,203700,624.2,624.2,623.9,623.9
XAUEUR,20081001,203800,623.8,623.8,622.8,622.8
XAUEUR,20081001,203900,622.7,622.7,622.5,622.5
XAUEUR,20081001,204000,622.3,622.3,622.1,622.1
XAUEUR,20081001,204100,622.0,622.1,621.5,621.5
XAUEUR,20081001,204200,621.6,621.7,620.8,620.8
XAUEUR,20081001,204300,620.7,620.7,620.5,620.5
XAUEUR,20081001,204400,620.6,620.8,620.6,620.6
XAUEUR,20081001,204500,620.7,620.7,619.9,619.9
XAUEUR,20081001,204600,619.8,619.8,619.3,619.3
XAUEUR,20081001,204700,619.2,619.2,616.8,616.8
XAUEUR,20081001,204800,616.9,618.8,616.9,618.8
XAUEUR,20081001,204900,618.5,618.5,617.7,617.7
XAUEUR,20081001,205000,617.5,617.5,616.2,616.2
XAUEUR,20081001,205100,616.0,616.0,615.8,615.9
XAUEUR,20081001,205200,616.2,616.8,616.2,616.8
XAUEUR,20081001,205300,617.0,617.3,617.0,617.3
XAUEUR,20081001,205400,617.5,618.2,617.5,618.0
XAUEUR,20081001,205500,618.1,618.2,618.1,618.2
XAUEUR,20081001,205600,618.3,618.4,618.3,618.4
XAUEUR,20081001,205700,618.6,619.6,618.6,619.6
XAUEUR,20081001,205800,619.5,620.1,619.5,620.1
XAUEUR,20081001,205900,620.2,620.2,620.1,620.1
XAUEUR,20081001,210000,620.0,620.0,619.9,619.9
XAUEUR,20081001,210100,619.8,619.8,618.8,618.8
XAUEUR,20081001,210200,618.9,619.3,618.9,619.2
XAUEUR,20081001,210300,619.3,619.5,619.3,619.3
XAUEUR,20081001,210500,619.4,619.7,619.4,619.7
XAUEUR,20081001,210600,619.8,619.9,619.8,619.9
XAUEUR,20081001,210700,620.1,620.6,620.1,620.6
XAUEUR,20081001,210800,620.8,621.0,620.8,621.0
XAUEUR,20081001,211000,621.1,621.2,621.1,621.2
XAUEUR,20081001,211100,621.3,621.4,621.2,621.2
XAUEUR,20081001,211200,621.3,622.3,621.3,622.3
XAUEUR,20081001,211300,622.4,622.4,622.1,622.1
XAUEUR,20081001,211400,622.0,622.0,621.5,621.5
XAUEUR,20081001,211500,621.7,621.9,621.7,621.9
XAUEUR,20081001,211600,622.0,622.2,622.0,622.2
XAUEUR,20081001,211700,622.3,622.9,622.3,622.9
XAUEUR,20081001,211800,622.8,622.8,622.7,622.8
XAUEUR,20081001,211900,622.9,623.0,622.9,623.0
XAUEUR,20081001,212000,623.2,623.2,623.2,623.2
XAUEUR,20081001,212100,623.3,624.1,623.3,623.9
XAUEUR,20081001,212200,624.0,624.3,624.0,624.3
XAUEUR,20081001,212300,624.2,624.2,622.9,622.9
XAUEUR,20081001,212400,622.8,622.8,622.2,622.3
XAUEUR,20081001,212500,622.4,622.5,622.3,622.3
XAUEUR,20081001,212600,622.2,622.2,622.2,622.2
XAUEUR,20081001,212700,622.3,622.8,622.3,622.8
XAUEUR,20081001,212800,622.9,623.0,622.9,623.0
XAUEUR,20081001,212900,622.9,622.9,622.7,622.7
XAUEUR,20081001,213000,622.8,622.8,622.7,622.7
XAUEUR,20081001,213100,622.6,622.6,622.5,622.5
XAUEUR,20081001,213200,622.4,622.4,622.0,622.0
XAUEUR,20081001,213300,621.9,621.9,621.9,621.9
XAUEUR,20081001,213400,622.0,622.0,621.9,621.9
XAUEUR,20081001,213500,622.0,622.0,622.0,622.0
XAUEUR,20081001,213600,622.1,622.2,622.1,622.2
XAUEUR,20081001,213700,622.3,622.3,622.2,622.2
XAUEUR,20081001,213800,622.1,622.1,621.7,621.7
XAUEUR,20081001,213900,621.8,621.9,621.8,621.9
XAUEUR,20081001,214000,621.8,621.8,621.8,621.8
XAUEUR,20081001,214100,621.7,621.7,621.7,621.7
XAUEUR,20081001,214200,621.8,622.2,621.8,622.2
XAUEUR,20081001,214300,622.3,622.8,622.3,622.7
XAUEUR,20081001,214600,622.8,622.8,622.7,622.7
XAUEUR,20081001,214700,622.6,622.7,622.6,622.7
XAUEUR,20081001,214800,622.5,622.5,622.0,622.0
XAUEUR,20081001,214900,621.9,622.1,621.8,622.1
XAUEUR,20081001,215000,622.0,622.0,621.7,621.7
XAUEUR,20081001,215100,621.8,622.0,621.8,621.9
XAUEUR,20081001,215200,621.8,621.8,621.8,621.8
XAUEUR,20081001,215300,621.7,622.0,621.7,622.0
XAUEUR,20081001,215500,622.1,622.3,622.1,622.3
XAUEUR,20081001,215600,622.4,622.5,622.2,622.2
XAUEUR,20081001,215700,622.3,622.3,622.3,622.3
XAUEUR,20081001,215800,622.2,622.2,622.0,622.1
XAUEUR,20081001,215900,622.0,622.0,621.8,621.8
XAUEUR,20081001,220000,621.7,621.9,621.5,621.9
XAUEUR,20081001,220100,622.1,622.2,622.1,622.2
XAUEUR,20081001,220200,622.1,622.1,622.0,622.0
XAUEUR,20081001,220300,621.9,621.9,621.8,621.8
XAUEUR,20081001,220400,621.9,621.9,621.9,621.9
XAUEUR,20081001,220500,622.0,622.1,622.0,622.0
XAUEUR,20081001,220600,621.9,622.0,621.8,622.0
XAUEUR,20081001,220700,622.1,622.2,622.1,622.2
XAUEUR,20081001,220900,622.1,622.1,621.9,621.9
XAUEUR,20081001,221000,621.8,621.8,621.7,621.7
XAUEUR,20081001,221100,621.6,621.6,621.3,621.3
XAUEUR,20081001,221200,621.2,621.2,621.1,621.2
XAUEUR,20081001,221300,621.3,621.3,621.3,621.3
XAUEUR,20081001,221400,621.2,621.5,621.2,621.4
XAUEUR,20081001,221500,621.3,621.3,621.3,621.3
XAUEUR,20081001,221600,621.4,621.4,621.3,621.3
XAUEUR,20081001,221700,621.2,621.2,621.2,621.2
XAUEUR,20081001,222200,621.2,621.2,621.2,621.2
XAUEUR,20081001,222300,621.0,621.1,621.0,621.1
XAUEUR,20081001,222400,621.2,621.2,621.2,621.2
XAUEUR,20081001,222500,621.1,621.2,621.1,621.2
XAUEUR,20081001,222600,621.3,621.5,621.3,621.5
XAUEUR,20081001,222700,621.6,621.7,621.6,621.7
XAUEUR,20081001,222800,621.8,621.8,621.8,621.8
XAUEUR,20081001,223200,622.0,622.0,621.9,621.9
XAUEUR,20081001,223300,621.8,621.8,621.8,621.8
XAUEUR,20081001,223500,621.9,622.0,621.9,622.0
XAUEUR,20081001,223600,622.1,622.2,622.1,622.2
XAUEUR,20081001,223700,622.1,622.1,622.0,622.0
XAUEUR,20081001,223900,622.1,622.1,622.1,622.1
XAUEUR,20081001,224000,622.2,622.2,622.2,622.2
XAUEUR,20081001,224500,622.0,622.0,622.0,622.0
XAUEUR,20081001,224600,621.9,622.0,621.9,621.9
XAUEUR,20081001,224700,621.8,621.8,621.8,621.8
XAUEUR,20081001,224900,621.7,621.7,621.7,621.7
XAUEUR,20081001,225000,621.6,621.6,621.5,621.5
XAUEUR,20081001,225100,621.6,621.7,621.6,621.7
XAUEUR,20081001,225200,621.8,621.8,621.7,621.7
XAUEUR,20081001,225300,621.6,621.7,621.5,621.7
XAUEUR,20081001,225400,621.6,621.6,621.4,621.4
XAUEUR,20081001,225500,621.3,621.3,621.2,621.2
XAUEUR,20081001,225900,621.0,621.0,621.0,621.0
XAUEUR,20081001,230000,621.1,621.2,621.1,621.2
XAUEUR,20081001,230300,621.1,621.1,620.8,620.8
XAUEUR,20081001,230400,620.9,621.0,620.8,620.8
XAUEUR,20081001,230500,620.9,621.3,620.9,621.3
XAUEUR,20081001,230600,621.2,621.2,621.2,621.2
XAUEUR,20081001,230700,621.3,621.5,621.3,621.5
XAUEUR,20081001,230800,621.7,621.8,621.7,621.8
XAUEUR,20081001,231100,621.7,621.7,621.7,621.7
XAUEUR,20081001,231200,621.6,621.6,621.5,621.5
XAUEUR,20081001,231400,621.4,621.5,621.3,621.4
XAUEUR,20081001,231500,621.3,621.3,621.0,621.2
XAUEUR,20081001,231600,621.1,621.2,621.1,621.2
XAUEUR,20081001,231900,621.1,621.1,620.9,620.9
XAUEUR,20081001,232000,620.8,620.8,620.8,620.8
XAUEUR,20081001,232200,620.7,620.8,620.7,620.8
XAUEUR,20081001,232300,620.7,620.7,620.7,620.7
XAUEUR,20081001,232400,620.6,620.6,620.5,620.5
XAUEUR,20081001,232500,620.4,620.5,620.3,620.5
XAUEUR,20081001,232600,620.4,620.4,620.3,620.3
XAUEUR,20081001,232700,620.2,620.2,620.2,620.2
XAUEUR,20081001,232800,620.0,620.0,620.0,620.0
XAUEUR,20081001,233000,620.2,620.3,620.2,620.2
XAUEUR,20081001,233100,620.3,620.4,620.3,620.4
XAUEUR,20081001,233200,620.3,620.3,620.3,620.3
XAUEUR,20081001,233600,620.2,620.2,620.2,620.2
XAUEUR,20081001,233800,620.3,620.4,620.3,620.3
XAUEUR,20081001,234100,620.4,620.5,620.4,620.5
XAUEUR,20081001,234200,620.6,620.7,620.6,620.7
XAUEUR,20081001,234300,620.8,620.8,620.7,620.7
XAUEUR,20081001,234400,620.6,620.7,620.6,620.7
XAUEUR,20081001,234600,620.6,620.6,620.6,620.6
XAUEUR,20081001,234700,620.5,620.5,620.5,620.5
XAUEUR,20081001,234800,620.4,620.5,620.4,620.5
XAUEUR,20081001,234900,620.4,620.4,620.3,620.3
XAUEUR,20081001,235000,620.2,620.2,620.2,620.2
XAUEUR,20081001,235500,620.2,620.3,620.2,620.3
XAUEUR,20081001,235600,620.4,620.5,620.4,620.5
XAUEUR,20081001,235700,620.7,620.8,620.7,620.8
XAUEUR,20081001,235800,620.9,621.0,620.9,621.0
XAGEUR,20081001,000100,8.52,8.52,8.52,8.52
XAGEUR,20081001,000300,8.51,8.51,8.51,8.51
XAGEUR,20081001,000700,8.52,8.52,8.52,8.52
XAGEUR,20081001,000800,8.51,8.52,8.51,8.52
XAGEUR,20081001,000900,8.53,8.53,8.53,8.53
XAGEUR,20081001,001100,8.54,8.54,8.54,8.54
XAGEUR,20081001,001300,8.53,8.53,8.53,8.53
XAGEUR,20081001,001800,8.53,8.53,8.53,8.53
XAGEUR,20081001,001900,8.52,8.52,8.52,8.52
XAGEUR,20081001,002000,8.51,8.52,8.51,8.52
XAGEUR,20081001,002100,8.53,8.53,8.53,8.53
XAGEUR,20081001,002200,8.52,8.52,8.52,8.52
XAGEUR,20081001,002300,8.53,8.53,8.53,8.53
XAGEUR,20081001,002800,8.53,8.53,8.53,8.53
XAGEUR,20081001,003000,8.54,8.54,8.54,8.54
XAGEUR,20081001,003200,8.53,8.53,8.53,8.53
XAGEUR,20081001,003700,8.53,8.53,8.53,8.53
XAGEUR,20081001,003900,8.54,8.54,8.54,8.54
XAGEUR,20081001,004000,8.53,8.53,8.53,8.53
XAGEUR,20081001,004100,8.52,8.52,8.52,8.52
XAGEUR,20081001,004200,8.51,8.51,8.51,8.51
XAGEUR,20081001,004500,8.50,8.50,8.49,8.49
XAGEUR,20081001,004600,8.48,8.48,8.48,8.48
XAGEUR,20081001,004800,8.49,8.49,8.49,8.49
XAGEUR,20081001,005300,8.49,8.49,8.49,8.49
XAGEUR,20081001,005500,8.48,8.48,8.48,8.48
XAGEUR,20081001,010000,8.48,8.48,8.48,8.48
XAGEUR,20081001,010200,8.49,8.49,8.48,8.48
XAGEUR,20081001,010700,8.48,8.48,8.48,8.48
XAGEUR,20081001,011200,8.48,8.48,8.48,8.48
XAGEUR,20081001,011700,8.49,8.49,8.48,8.48
XAGEUR,20081001,012000,8.49,8.49,8.48,8.48
XAGEUR,20081001,012500,8.47,8.47,8.47,8.47
XAGEUR,20081001,012800,8.48,8.48,8.48,8.48
XAGEUR,20081001,013100,8.47,8.48,8.47,8.48
XAGEUR,20081001,013400,8.47,8.47,8.47,8.47
XAGEUR,20081001,013600,8.48,8.48,8.48,8.48
XAGEUR,20081001,014000,8.49,8.49,8.49,8.49
XAGEUR,20081001,014500,8.49,8.49,8.49,8.49
XAGEUR,20081001,014600,8.48,8.48,8.48,8.48
XAGEUR,20081001,014700,8.49,8.49,8.49,8.49
XAGEUR,20081001,014800,8.48,8.48,8.48,8.48
XAGEUR,20081001,015000,8.47,8.47,8.47,8.47
XAGEUR,20081001,015200,8.48,8.48,8.48,8.48
XAGEUR,20081001,015300,8.47,8.47,8.47,8.47
XAGEUR,20081001,015800,8.48,8.48,8.48,8.48
XAGEUR,20081001,020100,8.47,8.47,8.47,8.47
XAGEUR,20081001,020300,8.46,8.47,8.46,8.47
XAGEUR,20081001,020500,8.48,8.48,8.48,8.48
XAGEUR,20081001,020900,8.49,8.49,8.49,8.49
XAGEUR,20081001,021000,8.50,8.51,8.50,8.51
XAGEUR,20081001,021100,8.52,8.52,8.52,8.52
XAGEUR,20081001,021200,8.53,8.53,8.53,8.53
XAGEUR,20081001,021400,8.54,8.54,8.54,8.54
XAGEUR,20081001,021500,8.55,8.55,8.55,8.55
XAGEUR,20081001,021600,8.56,8.56,8.56,8.56
XAGEUR,20081001,021700,8.57,8.57,8.57,8.57
XAGEUR,20081001,021900,8.59,8.59,8.59,8.59
XAGEUR,20081001,022000,8.58,8.58,8.58,8.58
XAGEUR,20081001,022100,8.59,8.59,8.59,8.59
XAGEUR,20081001,022200,8.58,8.58,8.58,8.58
XAGEUR,20081001,022300,8.57,8.57,8.57,8.57
XAGEUR,20081001,022800,8.57,8.57,8.56,8.56
XAGEUR,20081001,022900,8.57,8.57,8.57,8.57
XAGEUR,20081001,023400,8.57,8.59,8.57,8.59
XAGEUR,20081001,023600,8.57,8.57,8.57,8.57
XAGEUR,20081001,023700,8.58,8.58,8.58,8.58
XAGEUR,20081001,023800,8.57,8.57,8.57,8.57
XAGEUR,20081001,024000,8.56,8.56,8.56,8.56
XAGEUR,20081001,024100,8.57,8.57,8.57,8.57
XAGEUR,20081001,024400,8.58,8.58,8.57,8.57
XAGEUR,20081001,024700,8.58,8.58,8.58,8.58
XAGEUR,20081001,024900,8.59,8.59,8.59,8.59
XAGEUR,20081001,025100,8.58,8.59,8.58,8.59
XAGEUR,20081001,025200,8.58,8.58,8.58,8.58
XAGEUR,20081001,025300,8.59,8.59,8.59,8.59
XAGEUR,20081001,025600,8.60,8.60,8.60,8.60
XAGEUR,20081001,025700,8.61,8.61,8.61,8.61
XAGEUR,20081001,025800,8.60,8.60,8.60,8.60
XAGEUR,20081001,030100,8.59,8.59,8.59,8.59
XAGEUR,20081001,030200,8.60,8.60,8.60,8.60
XAGEUR,20081001,030700,8.60,8.60,8.60,8.60
XAGEUR,20081001,030800,8.59,8.59,8.59,8.59
XAGEUR,20081001,030900,8.58,8.58,8.57,8.58
XAGEUR,20081001,031000,8.59,8.59,8.59,8.59
XAGEUR,20081001,031300,8.58,8.58,8.58,8.58
XAGEUR,20081001,031400,8.59,8.59,8.59,8.59
XAGEUR,20081001,031500,8.60,8.60,8.59,8.59
XAGEUR,20081001,031600,8.58,8.58,8.58,8.58
XAGEUR,20081001,031800,8.59,8.60,8.59,8.60
XAGEUR,20081001,031900,8.59,8.59,8.59,8.59
XAGEUR,20081001,032200,8.60,8.60,8.60,8.60
XAGEUR,20081001,032300,8.59,8.59,8.59,8.59
XAGEUR,20081001,032400,8.58,8.59,8.58,8.59
XAGEUR,20081001,032500,8.58,8.58,8.58,8.58
XAGEUR,20081001,032600,8.57,8.57,8.57,8.57
XAGEUR,20081001,033000,8.58,8.58,8.58,8.58
XAGEUR,20081001,033100,8.59,8.59,8.59,8.59
XAGEUR,20081001,033200,8.57,8.57,8.57,8.57
XAGEUR,20081001,033300,8.58,8.58,8.58,8.58
XAGEUR,20081001,033700,8.57,8.57,8.57,8.57
XAGEUR,20081001,034100,8.58,8.58,8.57,8.57
XAGEUR,20081001,034300,8.56,8.57,8.56,8.57
XAGEUR,20081001,034700,8.58,8.58,8.58,8.58
XAGEUR,20081001,034800,8.57,8.57,8.57,8.57
XAGEUR,20081001,035100,8.58,8.58,8.58,8.58
XAGEUR,20081001,035600,8.58,8.58,8.57,8.57
XAGEUR,20081001,040100,8.57,8.57,8.57,8.57
XAGEUR,20081001,040300,8.58,8.58,8.57,8.57
XAGEUR,20081001,040800,8.57,8.57,8.57,8.57
XAGEUR,20081001,041200,8.58,8.58,8.58,8.58
XAGEUR,20081001,041300,8.59,8.59,8.59,8.59
XAGEUR,20081001,041600,8.58,8.59,8.58,8.59
XAGEUR,20081001,041800,8.58,8.58,8.58,8.58
XAGEUR,20081001,041900,8.59,8.59,8.58,8.58
XAGEUR,20081001,042100,8.57,8.57,8.57,8.57
XAGEUR,20081001,042400,8.56,8.56,8.56,8.56
XAGEUR,20081001,042900,8.56,8.56,8.55,8.56
XAGEUR,20081001,043200,8.57,8.57,8.57,8.57
XAGEUR,20081001,043600,8.56,8.56,8.56,8.56
XAGEUR,20081001,043900,8.57,8.57,8.57,8.57
XAGEUR,20081001,044000,8.58,8.58,8.58,8.58
XAGEUR,20081001,044100,8.57,8.57,8.57,8.57
XAGEUR,20081001,044200,8.56,8.56,8.56,8.56
XAGEUR,20081001,044300,8.57,8.57,8.57,8.57
XAGEUR,20081001,044400,8.56,8.56,8.56,8.56
XAGEUR,20081001,044900,8.56,8.56,8.56,8.56
XAGEUR,20081001,045400,8.56,8.56,8.56,8.56
XAGEUR,20081001,045900,8.56,8.56,8.56,8.56
XAGEUR,20081001,050100,8.57,8.57,8.57,8.57
XAGEUR,20081001,050600,8.57,8.57,8.56,8.57
XAGEUR,20081001,050800,8.58,8.58,8.58,8.58
XAGEUR,20081001,051000,8.57,8.57,8.57,8.57
XAGEUR,20081001,051100,8.56,8.57,8.56,8.57
XAGEUR,20081001,051200,8.58,8.59,8.58,8.59
XAGEUR,20081001,051700,8.59,8.59,8.58,8.58
XAGEUR,20081001,052100,8.59,8.59,8.59,8.59
XAGEUR,20081001,052400,8.58,8.58,8.58,8.58
XAGEUR,20081001,052500,8.59,8.59,8.59,8.59
XAGEUR,20081001,052700,8.58,8.58,8.58,8.58
XAGEUR,20081001,053100,8.59,8.59,8.59,8.59
XAGEUR,20081001,053600,8.59,8.59,8.59,8.59
XAGEUR,20081001,054000,8.60,8.60,8.60,8.60
XAGEUR,20081001,054500,8.59,8.59,8.59,8.59
XAGEUR,20081001,055000,8.59,8.60,8.59,8.60
XAGEUR,20081001,055200,8.59,8.59,8.59,8.59
XAGEUR,20081001,055500,8.60,8.60,8.60,8.60
XAGEUR,20081001,060000,8.60,8.60,8.59,8.59
XAGEUR,20081001,060500,8.59,8.59,8.58,8.59
XAGEUR,20081001,060700,8.60,8.60,8.60,8.60
XAGEUR,20081001,061200,8.60,8.61,8.60,8.61
XAGEUR,20081001,061300,8.62,8.62,8.61,8.61
XAGEUR,20081001,061400,8.60,8.60,8.60,8.60
XAGEUR,20081001,061900,8.60,8.60,8.60,8.60
XAGEUR,20081001,062000,8.59,8.59,8.59,8.59
XAGEUR,20081001,062500,8.59,8.59,8.59,8.59
XAGEUR,20081001,062900,8.60,8.60,8.60,8.60
XAGEUR,20081001,063100,8.59,8.59,8.59,8.59
XAGEUR,20081001,063400,8.60,8.61,8.60,8.61
XAGEUR,20081001,063600,8.60,8.60,8.60,8.60
XAGEUR,20081001,063800,8.59,8.59,8.59,8.59
XAGEUR,20081001,063900,8.60,8.60,8.60,8.60
XAGEUR,20081001,064400,8.60,8.60,8.60,8.60
XAGEUR,20081001,064600,8.61,8.61,8.60,8.60
XAGEUR,20081001,065100,8.60,8.60,8.60,8.60
XAGEUR,20081001,065200,8.59,8.59,8.59,8.59
XAGEUR,20081001,065300,8.60,8.60,8.60,8.60
XAGEUR,20081001,065500,8.61,8.61,8.61,8.61
XAGEUR,20081001,065700,8.60,8.60,8.60,8.60
XAGEUR,20081001,065900,8.61,8.61,8.61,8.61
XAGEUR,20081001,070400,8.61,8.61,8.59,8.60
XAGEUR,20081001,070800,8.61,8.61,8.61,8.61
XAGEUR,20081001,071300,8.61,8.61,8.61,8.61
XAGEUR,20081001,071500,8.62,8.62,8.62,8.62
XAGEUR,20081001,071600,8.61,8.61,8.61,8.61
XAGEUR,20081001,072100,8.61,8.61,8.61,8.61
XAGEUR,20081001,072200,8.62,8.62,8.62,8.62
XAGEUR,20081001,072300,8.61,8.61,8.61,8.61
XAGEUR,20081001,072600,8.62,8.62,8.62,8.62
XAGEUR,20081001,072800,8.61,8.61,8.61,8.61
XAGEUR,20081001,073000,8.60,8.60,8.60,8.60
XAGEUR,20081001,073200,8.61,8.61,8.61,8.61
XAGEUR,20081001,073300,8.60,8.61,8.60,8.61
XAGEUR,20081001,073400,8.62,8.62,8.62,8.62
XAGEUR,20081001,073600,8.63,8.63,8.63,8.63
XAGEUR,20081001,073700,8.64,8.64,8.64,8.64
XAGEUR,20081001,073900,8.63,8.63,8.63,8.63
XAGEUR,20081001,074000,8.62,8.63,8.62,8.63
XAGEUR,20081001,074100,8.64,8.64,8.64,8.64
XAGEUR,20081001,074200,8.63,8.64,8.63,8.64
XAGEUR,20081001,074400,8.63,8.63,8.63,8.63
XAGEUR,20081001,074900,8.62,8.62,8.62,8.62
XAGEUR,20081001,075000,8.61,8.61,8.61,8.61
XAGEUR,20081001,075100,8.62,8.62,8.61,8.61
XAGEUR,20081001,075300,8.60,8.60,8.60,8.60
XAGEUR,20081001,075400,8.61,8.61,8.61,8.61
XAGEUR,20081001,075500,8.62,8.62,8.62,8.62
XAGEUR,20081001,075800,8.61,8.61,8.61,8.61
XAGEUR,20081001,080000,8.62,8.62,8.62,8.62
XAGEUR,20081001,080300,8.63,8.63,8.63,8.63
XAGEUR,20081001,080600,8.62,8.63,8.62,8.63
XAGEUR,20081001,080700,8.62,8.63,8.62,8.63
XAGEUR,20081001,081200,8.62,8.64,8.62,8.64
XAGEUR,20081001,081400,8.65,8.65,8.65,8.65
XAGEUR,20081001,081500,8.64,8.65,8.64,8.65
XAGEUR,20081001,081700,8.64,8.65,8.64,8.65
XAGEUR,20081001,082000,8.64,8.65,8.64,8.65
XAGEUR,20081001,082200,8.64,8.64,8.64,8.64
XAGEUR,20081001,082500,8.65,8.65,8.64,8.64
XAGEUR,20081001,082800,8.65,8.65,8.65,8.65
XAGEUR,20081001,082900,8.64,8.64,8.64,8.64
XAGEUR,20081001,083000,8.65,8.65,8.64,8.65
XAGEUR,20081001,083200,8.66,8.66,8.66,8.66
XAGEUR,20081001,083400,8.65,8.65,8.65,8.65
XAGEUR,20081001,083500,8.64,8.64,8.64,8.64
XAGEUR,20081001,083700,8.63,8.63,8.63,8.63
XAGEUR,20081001,083800,8.62,8.63,8.62,8.63
XAGEUR,20081001,084000,8.62,8.62,8.62,8.62
XAGEUR,20081001,084100,8.61,8.62,8.61,8.62
XAGEUR,20081001,084200,8.61,8.61,8.61,8.61
XAGEUR,20081001,084300,8.62,8.62,8.62,8.62
XAGEUR,20081001,084500,8.63,8.63,8.63,8.63
XAGEUR,20081001,084600,8.62,8.62,8.62,8.62
XAGEUR,20081001,084900,8.63,8.64,8.63,8.64
XAGEUR,20081001,085200,8.63,8.63,8.63,8.63
XAGEUR,20081001,085500,8.64,8.64,8.64,8.64
XAGEUR,20081001,085600,8.63,8.63,8.63,8.63
XAGEUR,20081001,090000,8.64,8.64,8.64,8.64
XAGEUR,20081001,090200,8.63,8.63,8.63,8.63
XAGEUR,20081001,090300,8.62,8.63,8.62,8.63
XAGEUR,20081001,090400,8.62,8.63,8.62,8.63
XAGEUR,20081001,090500,8.62,8.62,8.62,8.62
XAGEUR,20081001,090700,8.61,8.62,8.61,8.62
XAGEUR,20081001,090900,8.63,8.63,8.63,8.63
XAGEUR,20081001,091000,8.62,8.63,8.62,8.63
XAGEUR,20081001,091200,8.64,8.64,8.64,8.64
XAGEUR,20081001,091400,8.65,8.65,8.64,8.64
XAGEUR,20081001,091500,8.65,8.65,8.65,8.65
XAGEUR,20081001,091800,8.66,8.66,8.65,8.66
XAGEUR,20081001,091900,8.65,8.67,8.65,8.67
XAGEUR,20081001,092000,8.66,8.67,8.66,8.67
XAGEUR,20081001,092100,8.66,8.67,8.66,8.67
XAGEUR,20081001,092500,8.68,8.68,8.68,8.68
XAGEUR,20081001,092600,8.69,8.69,8.69,8.69
XAGEUR,20081001,093100,8.69,8.69,8.69,8.69
XAGEUR,20081001,093400,8.68,8.69,8.68,8.69
XAGEUR,20081001,093500,8.68,8.69,8.68,8.69
XAGEUR,20081001,093600,8.70,8.70,8.70,8.70
XAGEUR,20081001,093700,8.69,8.70,8.69,8.70
XAGEUR,20081001,093900,8.69,8.69,8.68,8.69
XAGEUR,20081001,094000,8.68,8.68,8.68,8.68
XAGEUR,20081001,094100,8.67,8.67,8.65,8.65
XAGEUR,20081001,094300,8.66,8.66,8.66,8.66
XAGEUR,20081001,094400,8.65,8.65,8.65,8.65
XAGEUR,20081001,094500,8.66,8.66,8.66,8.66
XAGEUR,20081001,094600,8.65,8.65,8.65,8.65
XAGEUR,20081001,094700,8.66,8.66,8.66,8.66
XAGEUR,20081001,094800,8.67,8.67,8.66,8.66
XAGEUR,20081001,094900,8.67,8.67,8.66,8.66
XAGEUR,20081001,095000,8.65,8.65,8.65,8.65
XAGEUR,20081001,095200,8.66,8.66,8.66,8.66
XAGEUR,20081001,095300,8.67,8.67,8.67,8.67
XAGEUR,20081001,095400,8.66,8.67,8.66,8.67
XAGEUR,20081001,095500,8.66,8.66,8.66,8.66
XAGEUR,20081001,095700,8.67,8.67,8.67,8.67
XAGEUR,20081001,095800,8.68,8.68,8.68,8.68
XAGEUR,20081001,100200,8.67,8.67,8.67,8.67
XAGEUR,20081001,100400,8.66,8.68,8.66,8.68
XAGEUR,20081001,100600,8.69,8.69,8.69,8.69
XAGEUR,20081001,100700,8.70,8.70,8.70,8.70
XAGEUR,20081001,100800,8.71,8.71,8.70,8.70
XAGEUR,20081001,100900,8.69,8.70,8.69,8.70
XAGEUR,20081001,101000,8.69,8.70,8.69,8.70
XAGEUR,20081001,101200,8.71,8.71,8.71,8.71
XAGEUR,20081001,101300,8.70,8.70,8.70,8.70
XAGEUR,20081001,101400,8.71,8.71,8.71,8.71
XAGEUR,20081001,101800,8.70,8.70,8.70,8.70
XAGEUR,20081001,101900,8.71,8.71,8.71,8.71
XAGEUR,20081001,102400,8.71,8.71,8.71,8.71
XAGEUR,20081001,102600,8.70,8.70,8.70,8.70
XAGEUR,20081001,103100,8.70,8.70,8.70,8.70
XAGEUR,20081001,103300,8.69,8.69,8.69,8.69
XAGEUR,20081001,103400,8.70,8.70,8.69,8.69
XAGEUR,20081001,103600,8.70,8.70,8.70,8.70
XAGEUR,20081001,103700,8.69,8.69,8.69,8.69
XAGEUR,20081001,103800,8.70,8.70,8.70,8.70
XAGEUR,20081001,104300,8.71,8.71,8.70,8.70
XAGEUR,20081001,104400,8.71,8.71,8.71,8.71
XAGEUR,20081001,104500,8.70,8.70,8.70,8.70
XAGEUR,20081001,104700,8.71,8.71,8.71,8.71
XAGEUR,20081001,105000,8.72,8.72,8.72,8.72
XAGEUR,20081001,105100,8.73,8.73,8.73,8.73
XAGEUR,20081001,105200,8.74,8.74,8.74,8.74
XAGEUR,20081001,105400,8.73,8.73,8.73,8.73
XAGEUR,20081001,105600,8.74,8.75,8.74,8.74
XAGEUR,20081001,110100,8.74,8.74,8.74,8.74
XAGEUR,20081001,110200,8.73,8.73,8.73,8.73
XAGEUR,20081001,110300,8.74,8.74,8.73,8.73
XAGEUR,20081001,110500,8.72,8.72,8.72,8.72
XAGEUR,20081001,110600,8.71,8.72,8.71,8.72
XAGEUR,20081001,110700,8.71,8.71,8.71,8.71
XAGEUR,20081001,110800,8.72,8.72,8.71,8.71
XAGEUR,20081001,111100,8.70,8.70,8.70,8.70
XAGEUR,20081001,111400,8.71,8.71,8.71,8.71
XAGEUR,20081001,111500,8.70,8.70,8.70,8.70
XAGEUR,20081001,111600,8.71,8.71,8.71,8.71
XAGEUR,20081001,111700,8.70,8.70,8.70,8.70
XAGEUR,20081001,111800,8.71,8.71,8.71,8.71
XAGEUR,20081001,112000,8.70,8.70,8.70,8.70
XAGEUR,20081001,112100,8.71,8.71,8.71,8.71
XAGEUR,20081001,112500,8.70,8.71,8.70,8.71
XAGEUR,20081001,112600,8.70,8.70,8.70,8.70
XAGEUR,20081001,113000,8.71,8.71,8.71,8.71
XAGEUR,20081001,113100,8.70,8.70,8.70,8.70
XAGEUR,20081001,113300,8.69,8.69,8.69,8.69
XAGEUR,20081001,113400,8.70,8.70,8.70,8.70
XAGEUR,20081001,113600,8.69,8.69,8.69,8.69
XAGEUR,20081001,113700,8.68,8.68,8.67,8.68
XAGEUR,20081001,113900,8.67,8.68,8.67,8.68
XAGEUR,20081001,114000,8.69,8.69,8.69,8.69
XAGEUR,20081001,114300,8.70,8.70,8.70,8.70
XAGEUR,20081001,114400,8.69,8.70,8.69,8.70
XAGEUR,20081001,114600,8.69,8.69,8.69,8.69
XAGEUR,20081001,114800,8.70,8.70,8.70,8.70
XAGEUR,20081001,114900,8.71,8.71,8.71,8.71
XAGEUR,20081001,115200,8.72,8.72,8.72,8.72
XAGEUR,20081001,115400,8.71,8.71,8.71,8.71
XAGEUR,20081001,115500,8.70,8.70,8.70,8.70
XAGEUR,20081001,120000,8.70,8.71,8.70,8.71
XAGEUR,20081001,120200,8.70,8.70,8.70,8.70
XAGEUR,20081001,120400,8.69,8.69,8.69,8.69
XAGEUR,20081001,120500,8.70,8.70,8.70,8.70
XAGEUR,20081001,120700,8.69,8.70,8.69,8.70
XAGEUR,20081001,121100,8.71,8.71,8.71,8.71
XAGEUR,20081001,121200,8.70,8.70,8.70,8.70
XAGEUR,20081001,121300,8.69,8.70,8.69,8.69
XAGEUR,20081001,121400,8.70,8.70,8.69,8.69
XAGEUR,20081001,121600,8.68,8.68,8.68,8.68
XAGEUR,20081001,121800,8.67,8.67,8.66,8.66
XAGEUR,20081001,122100,8.65,8.65,8.65,8.65
XAGEUR,20081001,122200,8.64,8.64,8.64,8.64
XAGEUR,20081001,122300,8.63,8.64,8.63,8.64
XAGEUR,20081001,122500,8.63,8.64,8.63,8.64
XAGEUR,20081001,122600,8.65,8.65,8.65,8.65
XAGEUR,20081001,122700,8.66,8.66,8.65,8.65
XAGEUR,20081001,123100,8.66,8.66,8.65,8.65
XAGEUR,20081001,123600,8.65,8.65,8.65,8.65
XAGEUR,20081001,124000,8.66,8.66,8.66,8.66
XAGEUR,20081001,124100,8.67,8.67,8.66,8.66
XAGEUR,20081001,124400,8.65,8.65,8.65,8.65
XAGEUR,20081001,124800,8.64,8.64,8.64,8.64
XAGEUR,20081001,124900,8.63,8.64,8.63,8.64
XAGEUR,20081001,125100,8.63,8.63,8.63,8.63
XAGEUR,20081001,125200,8.62,8.62,8.62,8.62
XAGEUR,20081001,125700,8.62,8.62,8.62,8.62
XAGEUR,20081001,125800,8.63,8.63,8.63,8.63
XAGEUR,20081001,125900,8.62,8.63,8.62,8.63
XAGEUR,20081001,130000,8.64,8.64,8.64,8.64
XAGEUR,20081001,130100,8.63,8.63,8.63,8.63
XAGEUR,20081001,130200,8.64,8.64,8.64,8.64
XAGEUR,20081001,130500,8.63,8.63,8.62,8.62
XAGEUR,20081001,130800,8.63,8.63,8.63,8.63
XAGEUR,20081001,130900,8.62,8.62,8.62,8.62
XAGEUR,20081001,131300,8.61,8.61,8.61,8.61
XAGEUR,20081001,131500,8.62,8.62,8.62,8.62
XAGEUR,20081001,131600,8.61,8.61,8.61,8.61
XAGEUR,20081001,131700,8.62,8.62,8.62,8.62
XAGEUR,20081001,132000,8.63,8.63,8.63,8.63
XAGEUR,20081001,132100,8.62,8.63,8.62,8.63
XAGEUR,20081001,132400,8.62,8.62,8.62,8.62
XAGEUR,20081001,132500,8.63,8.63,8.63,8.63
XAGEUR,20081001,132600,8.64,8.65,8.64,8.65
XAGEUR,20081001,132700,8.64,8.65,8.64,8.65
XAGEUR,20081001,132900,8.66,8.69,8.66,8.69
XAGEUR,20081001,133100,8.70,8.70,8.70,8.70
XAGEUR,20081001,133200,8.69,8.69,8.68,8.68
XAGEUR,20081001,133400,8.67,8.67,8.67,8.67
XAGEUR,20081001,133500,8.68,8.68,8.68,8.68
XAGEUR,20081001,133600,8.66,8.66,8.66,8.66
XAGEUR,20081001,133700,8.67,8.67,8.67,8.67
XAGEUR,20081001,133900,8.66,8.66,8.66,8.66
XAGEUR,20081001,134200,8.65,8.65,8.65,8.65
XAGEUR,20081001,134300,8.66,8.66,8.66,8.66
XAGEUR,20081001,134500,8.65,8.65,8.65,8.65
XAGEUR,20081001,134600,8.66,8.68,8.66,8.68
XAGEUR,20081001,134700,8.67,8.67,8.66,8.66
XAGEUR,20081001,134900,8.67,8.67,8.67,8.67
XAGEUR,20081001,135000,8.66,8.66,8.65,8.65
XAGEUR,20081001,135200,8.64,8.65,8.64,8.65
XAGEUR,20081001,135300,8.64,8.64,8.64,8.64
XAGEUR,20081001,135400,8.65,8.65,8.64,8.64
XAGEUR,20081001,135500,8.63,8.64,8.63,8.64
XAGEUR,20081001,135600,8.65,8.65,8.65,8.65
XAGEUR,20081001,135700,8.64,8.64,8.64,8.64
XAGEUR,20081001,135800,8.63,8.64,8.63,8.63
XAGEUR,20081001,135900,8.62,8.62,8.61,8.61
XAGEUR,20081001,140000,8.59,8.59,8.57,8.59
XAGEUR,20081001,140100,8.58,8.58,8.57,8.57
XAGEUR,20081001,140200,8.59,8.59,8.59,8.59
XAGEUR,20081001,140300,8.60,8.60,8.60,8.60
XAGEUR,20081001,140400,8.61,8.61,8.60,8.60
XAGEUR,20081001,140500,8.59,8.59,8.59,8.59
XAGEUR,20081001,140600,8.58,8.58,8.57,8.57
XAGEUR,20081001,140700,8.58,8.59,8.58,8.58
XAGEUR,20081001,141000,8.59,8.59,8.58,8.59
XAGEUR,20081001,141500,8.60,8.60,8.60,8.60
XAGEUR,20081001,141600,8.59,8.60,8.59,8.60
XAGEUR,20081001,141700,8.59,8.61,8.59,8.61
XAGEUR,20081001,141800,8.62,8.62,8.61,8.61
XAGEUR,20081001,141900,8.60,8.61,8.60,8.61
XAGEUR,20081001,142000,8.60,8.60,8.59,8.59
XAGEUR,20081001,142100,8.60,8.60,8.60,8.60
XAGEUR,20081001,142200,8.61,8.61,8.61,8.61
XAGEUR,20081001,142400,8.62,8.62,8.60,8.60
XAGEUR,20081001,142500,8.61,8.62,8.61,8.62
XAGEUR,20081001,142600,8.63,8.65,8.63,8.65
XAGEUR,20081001,142700,8.66,8.66,8.65,8.65
XAGEUR,20081001,142800,8.66,8.71,8.66,8.71
XAGEUR,20081001,142900,8.74,8.78,8.74,8.78
XAGEUR,20081001,143000,8.79,8.81,8.79,8.80
XAGEUR,20081001,143100,8.79,8.79,8.77,8.77
XAGEUR,20081001,143200,8.76,8.76,8.75,8.76
XAGEUR,20081001,143300,8.77,8.78,8.76,8.76
XAGEUR,20081001,143400,8.77,8.77,8.76,8.76
XAGEUR,20081001,143500,8.77,8.77,8.74,8.74
XAGEUR,20081001,143600,8.75,8.76,8.75,8.75
XAGEUR,20081001,143700,8.74,8.75,8.74,8.74
XAGEUR,20081001,143800,8.75,8.76,8.75,8.76
XAGEUR,20081001,143900,8.75,8.75,8.74,8.75
XAGEUR,20081001,144000,8.74,8.74,8.73,8.73
XAGEUR,20081001,144100,8.74,8.74,8.73,8.73
XAGEUR,20081001,144200,8.74,8.76,8.74,8.76
XAGEUR,20081001,144500,8.77,8.77,8.74,8.74
XAGEUR,20081001,144600,8.73,8.73,8.72,8.72
XAGEUR,20081001,144700,8.71,8.71,8.70,8.71
XAGEUR,20081001,144900,8.72,8.72,8.72,8.72
XAGEUR,20081001,145000,8.71,8.71,8.70,8.70
XAGEUR,20081001,145100,8.69,8.70,8.69,8.70
XAGEUR,20081001,145200,8.71,8.71,8.71,8.71
XAGEUR,20081001,145400,8.72,8.72,8.72,8.72
XAGEUR,20081001,145500,8.73,8.73,8.73,8.73
XAGEUR,20081001,145700,8.74,8.74,8.74,8.74
XAGEUR,20081001,145800,8.75,8.75,8.75,8.75
XAGEUR,20081001,145900,8.74,8.74,8.74,8.74
XAGEUR,20081001,150100,8.73,8.73,8.73,8.73
XAGEUR,20081001,150200,8.74,8.74,8.74,8.74
XAGEUR,20081001,150300,8.75,8.76,8.75,8.76
XAGEUR,20081001,150400,8.75,8.75,8.73,8.73
XAGEUR,20081001,150500,8.72,8.72,8.70,8.70
XAGEUR,20081001,150600,8.71,8.71,8.71,8.71
XAGEUR,20081001,150800,8.72,8.72,8.71,8.71
XAGEUR,20081001,150900,8.72,8.72,8.72,8.72
XAGEUR,20081001,151000,8.71,8.71,8.71,8.71
XAGEUR,20081001,151100,8.72,8.72,8.72,8.72
XAGEUR,20081001,151300,8.71,8.71,8.71,8.71
XAGEUR,20081001,151500,8.70,8.70,8.70,8.70
XAGEUR,20081001,151600,8.69,8.69,8.68,8.68
XAGEUR,20081001,151700,8.67,8.69,8.67,8.69
XAGEUR,20081001,151800,8.70,8.70,8.70,8.70
XAGEUR,20081001,151900,8.71,8.72,8.71,8.72
XAGEUR,20081001,152000,8.73,8.73,8.73,8.73
XAGEUR,20081001,152200,8.74,8.74,8.74,8.74
XAGEUR,20081001,152300,8.73,8.73,8.73,8.73
XAGEUR,20081001,152400,8.74,8.75,8.74,8.75
XAGEUR,20081001,152500,8.76,8.76,8.76,8.76
XAGEUR,20081001,152600,8.77,8.77,8.77,8.77
XAGEUR,20081001,152800,8.76,8.77,8.76,8.77
XAGEUR,20081001,152900,8.78,8.78,8.78,8.78
XAGEUR,20081001,153000,8.77,8.77,8.77,8.77
XAGEUR,20081001,153100,8.78,8.78,8.78,8.78
XAGEUR,20081001,153200,8.77,8.78,8.77,8.78
XAGEUR,20081001,153300,8.79,8.79,8.79,8.79
XAGEUR,20081001,153400,8.80,8.84,8.80,8.84
XAGEUR,20081001,153500,8.83,8.84,8.83,8.84
XAGEUR,20081001,153600,8.85,8.87,8.85,8.86
XAGEUR,20081001,153700,8.85,8.85,8.82,8.82
XAGEUR,20081001,153900,8.81,8.82,8.81,8.82
XAGEUR,20081001,154000,8.83,8.83,8.83,8.83
XAGEUR,20081001,154100,8.84,8.87,8.84,8.85
XAGEUR,20081001,154200,8.84,8.85,8.84,8.85
XAGEUR,20081001,154300,8.84,8.84,8.82,8.82
XAGEUR,20081001,154400,8.81,8.82,8.81,8.82
XAGEUR,20081001,154500,8.83,8.84,8.83,8.84
XAGEUR,20081001,154800,8.83,8.85,8.83,8.85
XAGEUR,20081001,154900,8.86,8.86,8.86,8.86
XAGEUR,20081001,155100,8.87,8.87,8.85,8.85
XAGEUR,20081001,155300,8.84,8.87,8.84,8.87
XAGEUR,20081001,155400,8.86,8.89,8.86,8.89
XAGEUR,20081001,155500,8.90,8.91,8.90,8.91
XAGEUR,20081001,155600,8.90,8.90,8.90,8.90
XAGEUR,20081001,155800,8.91,8.93,8.91,8.93
XAGEUR,20081001,160000,8.94,8.95,8.94,8.95
XAGEUR,20081001,160100,8.96,8.97,8.96,8.97
XAGEUR,20081001,160200,8.98,8.98,8.97,8.97
XAGEUR,20081001,160300,8.96,8.96,8.96,8.96
XAGEUR,20081001,160400,8.95,8.95,8.95,8.95
XAGEUR,20081001,160600,8.94,8.94,8.94,8.94
XAGEUR,20081001,160700,8.93,8.93,8.93,8.93
XAGEUR,20081001,160800,8.92,8.92,8.90,8.90
XAGEUR,20081001,160900,8.91,8.91,8.90,8.90
XAGEUR,20081001,161000,8.91,8.91,8.90,8.90
XAGEUR,20081001,161100,8.89,8.89,8.89,8.89
XAGEUR,20081001,161200,8.88,8.88,8.88,8.88
XAGEUR,20081001,161300,8.89,8.89,8.89,8.89
XAGEUR,20081001,161400,8.90,8.90,8.90,8.90
XAGEUR,20081001,161800,8.91,8.91,8.91,8.91
XAGEUR,20081001,162100,8.90,8.90,8.90,8.90
XAGEUR,20081001,162600,8.91,8.91,8.91,8.91
XAGEUR,20081001,162900,8.90,8.92,8.90,8.92
XAGEUR,20081001,163000,8.93,8.93,8.93,8.93
XAGEUR,20081001,163200,8.92,8.93,8.92,8.93
XAGEUR,20081001,163300,8.92,8.93,8.92,8.93
XAGEUR,20081001,163400,8.94,8.94,8.93,8.93
XAGEUR,20081001,163500,8.94,8.94,8.94,8.94
XAGEUR,20081001,163700,8.95,8.95,8.95,8.95
XAGEUR,20081001,163800,8.94,8.94,8.94,8.94
XAGEUR,20081001,163900,8.93,8.93,8.93,8.93
XAGEUR,20081001,164000,8.92,8.92,8.92,8.92
XAGEUR,20081001,164200,8.93,8.93,8.92,8.92
XAGEUR,20081001,164400,8.91,8.91,8.90,8.90
XAGEUR,20081001,164500,8.91,8.91,8.91,8.91
XAGEUR,20081001,164600,8.90,8.90,8.90,8.90
XAGEUR,20081001,164700,8.91,8.91,8.91,8.91
XAGEUR,20081001,164900,8.92,8.92,8.92,8.92
XAGEUR,20081001,165000,8.93,8.93,8.92,8.92
XAGEUR,20081001,165100,8.93,8.93,8.91,8.91
XAGEUR,20081001,165300,8.90,8.90,8.89,8.89
XAGEUR,20081001,165400,8.90,8.90,8.90,8.90
XAGEUR,20081001,165500,8.89,8.89,8.89,8.89
XAGEUR,20081001,165700,8.90,8.90,8.90,8.90
XAGEUR,20081001,165800,8.91,8.91,8.91,8.91
XAGEUR,20081001,165900,8.92,8.92,8.92,8.92
XAGEUR,20081001,170000,8.91,8.92,8.91,8.92
XAGEUR,20081001,170100,8.91,8.91,8.91,8.91
XAGEUR,20081001,170200,8.90,8.91,8.90,8.91
XAGEUR,20081001,170300,8.90,8.90,8.90,8.90
XAGEUR,20081001,170400,8.89,8.89,8.88,8.88
XAGEUR,20081001,170500,8.89,8.90,8.89,8.90
XAGEUR,20081001,170600,8.91,8.91,8.91,8.91
XAGEUR,20081001,170700,8.92,8.93,8.91,8.93
XAGEUR,20081001,171000,8.94,8.94,8.94,8.94
XAGEUR,20081001,171100,8.93,8.93,8.93,8.93
XAGEUR,20081001,171200,8.92,8.92,8.91,8.91
XAGEUR,20081001,171400,8.90,8.91,8.90,8.90
XAGEUR,20081001,171500,8.89,8.89,8.88,8.88
XAGEUR,20081001,171600,8.89,8.90,8.89,8.89
XAGEUR,20081001,171700,8.90,8.90,8.90,8.90
XAGEUR,20081001,172200,8.91,8.91,8.91,8.91
XAGEUR,20081001,172300,8.90,8.90,8.90,8.90
XAGEUR,20081001,172600,8.91,8.91,8.90,8.90
XAGEUR,20081001,172700,8.89,8.89,8.89,8.89
XAGEUR,20081001,172800,8.90,8.90,8.89,8.90
XAGEUR,20081001,172900,8.91,8.91,8.91,8.91
XAGEUR,20081001,173000,8.90,8.90,8.90,8.90
XAGEUR,20081001,173200,8.91,8.91,8.90,8.90
XAGEUR,20081001,173400,8.89,8.89,8.89,8.89
XAGEUR,20081001,173600,8.90,8.90,8.90,8.90
XAGEUR,20081001,173700,8.89,8.89,8.89,8.89
XAGEUR,20081001,174000,8.88,8.89,8.88,8.89
XAGEUR,20081001,174100,8.90,8.90,8.90,8.90
XAGEUR,20081001,174200,8.89,8.90,8.89,8.90
XAGEUR,20081001,174500,8.89,8.89,8.89,8.89
XAGEUR,20081001,174600,8.88,8.89,8.88,8.89
XAGEUR,20081001,174700,8.90,8.90,8.90,8.90
XAGEUR,20081001,174800,8.91,8.91,8.91,8.91
XAGEUR,20081001,174900,8.92,8.92,8.91,8.91
XAGEUR,20081001,175200,8.92,8.92,8.91,8.91
XAGEUR,20081001,175300,8.92,8.96,8.92,8.95
XAGEUR,20081001,175400,8.94,8.97,8.94,8.97
XAGEUR,20081001,175500,8.98,9.00,8.98,9.00
XAGEUR,20081001,175600,9.01,9.02,9.01,9.02
XAGEUR,20081001,175700,9.01,9.01,8.99,8.99
XAGEUR,20081001,175800,9.00,9.01,8.99,9.00
XAGEUR,20081001,175900,8.99,9.02,8.99,9.02
XAGEUR,20081001,180000,9.05,9.06,9.05,9.06
XAGEUR,20081001,180100,9.08,9.13,9.08,9.13
XAGEUR,20081001,180200,9.12,9.13,9.12,9.12
XAGEUR,20081001,180300,9.11,9.12,9.11,9.12
XAGEUR,20081001,180400,9.11,9.11,9.10,9.10
XAGEUR,20081001,180500,9.09,9.09,9.09,9.09
XAGEUR,20081001,180600,9.10,9.10,9.10,9.10
XAGEUR,20081001,180700,9.11,9.12,9.11,9.11
XAGEUR,20081001,180800,9.10,9.12,9.10,9.12
XAGEUR,20081001,180900,9.13,9.15,9.13,9.15
XAGEUR,20081001,181000,9.16,9.16,9.16,9.16
XAGEUR,20081001,181100,9.17,9.17,9.15,9.15
XAGEUR,20081001,181200,9.16,9.16,9.15,9.15
XAGEUR,20081001,181400,9.14,9.14,9.14,9.14
XAGEUR,20081001,181500,9.13,9.15,9.13,9.15
XAGEUR,20081001,181600,9.14,9.19,9.14,9.19
XAGEUR,20081001,181700,9.18,9.18,9.18,9.18
XAGEUR,20081001,181800,9.19,9.20,9.19,9.20
XAGEUR,20081001,181900,9.21,9.21,9.21,9.21
XAGEUR,20081001,182000,9.20,9.20,9.19,9.19
XAGEUR,20081001,182100,9.18,9.18,9.16,9.16
XAGEUR,20081001,182200,9.17,9.18,9.17,9.18
XAGEUR,20081001,182300,9.17,9.17,9.17,9.17
XAGEUR,20081001,182400,9.16,9.16,9.16,9.16
XAGEUR,20081001,182500,9.17,9.18,9.17,9.18
XAGEUR,20081001,182600,9.17,9.17,9.17,9.17
XAGEUR,20081001,182700,9.16,9.16,9.16,9.16
XAGEUR,20081001,182800,9.17,9.17,9.17,9.17
XAGEUR,20081001,182900,9.18,9.18,9.18,9.18
XAGEUR,20081001,183100,9.17,9.18,9.17,9.17
XAGEUR,20081001,183200,9.16,9.16,9.15,9.15
XAGEUR,20081001,183400,9.14,9.14,9.12,9.12
XAGEUR,20081001,183600,9.11,9.11,9.11,9.11
XAGEUR,20081001,183800,9.09,9.09,9.09,9.09
XAGEUR,20081001,184000,9.10,9.11,9.10,9.11
XAGEUR,20081001,184100,9.12,9.13,9.12,9.13
XAGEUR,20081001,184200,9.14,9.14,9.13,9.13
XAGEUR,20081001,184300,9.12,9.12,9.12,9.12
XAGEUR,20081001,184400,9.13,9.13,9.12,9.13
XAGEUR,20081001,184500,9.14,9.16,9.14,9.16
XAGEUR,20081001,184600,9.17,9.17,9.16,9.16
XAGEUR,20081001,184700,9.15,9.15,9.15,9.15
XAGEUR,20081001,184800,9.14,9.14,9.14,9.14
XAGEUR,20081001,184900,9.13,9.13,9.13,9.13
XAGEUR,20081001,185100,9.12,9.12,9.12,9.12
XAGEUR,20081001,185200,9.11,9.11,9.11,9.11
XAGEUR,20081001,185300,9.12,9.13,9.12,9.13
XAGEUR,20081001,185600,9.12,9.12,9.12,9.12
XAGEUR,20081001,185700,9.11,9.11,9.10,9.11
XAGEUR,20081001,190000,9.10,9.10,9.09,9.09
XAGEUR,20081001,190100,9.08,9.08,9.08,9.08
XAGEUR,20081001,190200,9.07,9.07,9.07,9.07
XAGEUR,20081001,190400,9.06,9.06,9.06,9.06
XAGEUR,20081001,190500,9.07,9.07,9.07,9.07
XAGEUR,20081001,190700,9.08,9.08,9.08,9.08
XAGEUR,20081001,190800,9.09,9.10,9.09,9.10
XAGEUR,20081001,190900,9.09,9.09,9.07,9.07
XAGEUR,20081001,191100,9.09,9.10,9.09,9.10
XAGEUR,20081001,191200,9.09,9.09,9.09,9.09
XAGEUR,20081001,191500,9.08,9.09,9.08,9.09
XAGEUR,20081001,192000,9.08,9.08,9.07,9.07
XAGEUR,20081001,192200,9.06,9.06,9.06,9.06
XAGEUR,20081001,192300,9.05,9.05,9.05,9.05
XAGEUR,20081001,192400,9.04,9.04,9.04,9.04
XAGEUR,20081001,192500,9.03,9.03,9.01,9.01
XAGEUR,20081001,192600,9.00,9.01,8.99,9.01
XAGEUR,20081001,192700,9.00,9.00,8.99,8.99
XAGEUR,20081001,192800,8.98,8.98,8.98,8.98
XAGEUR,20081001,192900,8.99,8.99,8.99,8.99
XAGEUR,20081001,193000,8.98,8.98,8.98,8.98
XAGEUR,20081001,193100,8.99,9.00,8.99,9.00
XAGEUR,20081001,193200,9.01,9.01,8.99,8.99
XAGEUR,20081001,193300,9.01,9.01,9.00,9.01
XAGEUR,20081001,193400,9.02,9.02,9.02,9.02
XAGEUR,20081001,193500,9.03,9.04,9.03,9.04
XAGEUR,20081001,193600,9.03,9.03,9.02,9.02
XAGEUR,20081001,193800,9.01,9.01,9.01,9.01
XAGEUR,20081001,193900,9.02,9.02,9.02,9.02
XAGEUR,20081001,194000,9.01,9.01,9.00,9.00
XAGEUR,20081001,194200,9.01,9.01,9.01,9.01
XAGEUR,20081001,194300,9.00,9.00,9.00,9.00
XAGEUR,20081001,194400,9.01,9.02,9.01,9.02
XAGEUR,20081001,194500,9.01,9.01,8.99,8.99
XAGEUR,20081001,194600,8.98,8.98,8.98,8.98
XAGEUR,20081001,194800,8.99,9.01,8.99,9.01
XAGEUR,20081001,194900,9.00,9.00,9.00,9.00
XAGEUR,20081001,195100,8.99,8.99,8.99,8.99
XAGEUR,20081001,195200,8.98,8.98,8.98,8.98
XAGEUR,20081001,195300,8.99,8.99,8.99,8.99
XAGEUR,20081001,195400,8.98,8.99,8.98,8.99
XAGEUR,20081001,195500,8.98,8.98,8.98,8.98
XAGEUR,20081001,195600,8.99,8.99,8.98,8.98
XAGEUR,20081001,195900,8.99,8.99,8.99,8.99
XAGEUR,20081001,200000,8.98,8.98,8.98,8.98
XAGEUR,20081001,200100,8.99,8.99,8.99,8.99
XAGEUR,20081001,200200,8.98,8.98,8.98,8.98
XAGEUR,20081001,200300,8.99,8.99,8.99,8.99
XAGEUR,20081001,200700,9.00,9.01,9.00,9.01
XAGEUR,20081001,200900,9.00,9.00,9.00,9.00
XAGEUR,20081001,201100,8.99,8.99,8.99,8.99
XAGEUR,20081001,201600,8.99,8.99,8.99,8.99
XAGEUR,20081001,201800,8.98,8.98,8.98,8.98
XAGEUR,20081001,202000,8.99,8.99,8.98,8.98
XAGEUR,20081001,202200,8.99,8.99,8.99,8.99
XAGEUR,20081001,202300,8.98,8.98,8.97,8.97
XAGEUR,20081001,202400,8.96,8.96,8.96,8.96
XAGEUR,20081001,202500,8.95,8.95,8.94,8.94
XAGEUR,20081001,202600,8.93,8.93,8.91,8.91
XAGEUR,20081001,202700,8.90,8.91,8.90,8.90
XAGEUR,20081001,202800,8.89,8.89,8.89,8.89
XAGEUR,20081001,202900,8.88,8.90,8.88,8.90
XAGEUR,20081001,203100,8.91,8.91,8.91,8.91
XAGEUR,20081001,203200,8.92,8.93,8.92,8.93
XAGEUR,20081001,203300,8.91,8.91,8.90,8.90
XAGEUR,20081001,203400,8.91,8.92,8.91,8.92
XAGEUR,20081001,203500,8.93,8.93,8.92,8.93
XAGEUR,20081001,203600,8.92,8.92,8.92,8.92
XAGEUR,20081001,203700,8.93,8.93,8.91,8.91
XAGEUR,20081001,203800,8.90,8.90,8.90,8.90
XAGEUR,20081001,204100,8.89,8.90,8.89,8.90
XAGEUR,20081001,204200,8.89,8.90,8.89,8.90
XAGEUR,20081001,204300,8.89,8.89,8.88,8.88
XAGEUR,20081001,204400,8.87,8.87,8.87,8.87
XAGEUR,20081001,204500,8.88,8.88,8.87,8.87
XAGEUR,20081001,204700,8.86,8.86,8.84,8.84
XAGEUR,20081001,204800,8.83,8.85,8.83,8.85
XAGEUR,20081001,204900,8.84,8.84,8.82,8.82
XAGEUR,20081001,205000,8.83,8.83,8.82,8.82
XAGEUR,20081001,205100,8.81,8.82,8.81,8.82
XAGEUR,20081001,205200,8.83,8.83,8.83,8.83
XAGEUR,20081001,205300,8.82,8.82,8.82,8.82
XAGEUR,20081001,205400,8.83,8.84,8.83,8.83
XAGEUR,20081001,205500,8.82,8.82,8.82,8.82
XAGEUR,20081001,205600,8.83,8.84,8.83,8.84
XAGEUR,20081001,205700,8.85,8.85,8.84,8.84
XAGEUR,20081001,210000,8.85,8.85,8.85,8.85
XAGEUR,20081001,210100,8.84,8.84,8.84,8.84
XAGEUR,20081001,210200,8.83,8.84,8.83,8.83
XAGEUR,20081001,210400,8.82,8.82,8.82,8.82
XAGEUR,20081001,210600,8.83,8.84,8.83,8.83
XAGEUR,20081001,210700,8.84,8.84,8.84,8.84
XAGEUR,20081001,210800,8.85,8.86,8.85,8.86
XAGEUR,20081001,210900,8.87,8.87,8.87,8.87
XAGEUR,20081001,211200,8.88,8.89,8.88,8.89
XAGEUR,20081001,211300,8.90,8.90,8.90,8.90
XAGEUR,20081001,211400,8.89,8.89,8.89,8.89
XAGEUR,20081001,211600,8.90,8.90,8.90,8.90
XAGEUR,20081001,212000,8.91,8.92,8.91,8.91
XAGEUR,20081001,212100,8.92,8.94,8.92,8.94
XAGEUR,20081001,212200,8.93,8.94,8.93,8.94
XAGEUR,20081001,212300,8.93,8.93,8.93,8.93
XAGEUR,20081001,212400,8.92,8.92,8.91,8.91
XAGEUR,20081001,212500,8.90,8.90,8.90,8.90
XAGEUR,20081001,212800,8.91,8.91,8.91,8.91
XAGEUR,20081001,212900,8.92,8.92,8.91,8.91
XAGEUR,20081001,213000,8.90,8.90,8.89,8.89
XAGEUR,20081001,213500,8.89,8.89,8.89,8.89
XAGEUR,20081001,213600,8.90,8.90,8.90,8.90
XAGEUR,20081001,213700,8.89,8.89,8.89,8.89
XAGEUR,20081001,213900,8.88,8.89,8.88,8.89
XAGEUR,20081001,214300,8.90,8.90,8.90,8.90
XAGEUR,20081001,214500,8.91,8.91,8.91,8.91
XAGEUR,20081001,214600,8.90,8.90,8.90,8.90
XAGEUR,20081001,214800,8.91,8.91,8.91,8.91
XAGEUR,20081001,214900,8.92,8.92,8.92,8.92
XAGEUR,20081001,215000,8.91,8.91,8.91,8.91
XAGEUR,20081001,215200,8.90,8.90,8.90,8.90
XAGEUR,20081001,215300,8.89,8.89,8.89,8.89
XAGEUR,20081001,215400,8.90,8.90,8.90,8.90
XAGEUR,20081001,215600,8.91,8.91,8.90,8.90
XAGEUR,20081001,215700,8.91,8.91,8.91,8.91
XAGEUR,20081001,215800,8.92,8.92,8.92,8.92
XAGEUR,20081001,220000,8.91,8.91,8.91,8.91
XAGEUR,20081001,220200,8.90,8.90,8.90,8.90
XAGEUR,20081001,220300,8.91,8.92,8.91,8.92
XAGEUR,20081001,220400,8.91,8.91,8.90,8.90
XAGEUR,20081001,220500,8.91,8.91,8.91,8.91
XAGEUR,20081001,220600,8.92,8.92,8.91,8.91
XAGEUR,20081001,220800,8.92,8.92,8.91,8.91
XAGEUR,20081001,221200,8.92,8.92,8.92,8.92
XAGEUR,20081001,221300,8.91,8.91,8.90,8.90
XAGEUR,20081001,221400,8.91,8.91,8.91,8.91
XAGEUR,20081001,221500,8.92,8.92,8.92,8.92
XAGEUR,20081001,221600,8.93,8.93,8.93,8.93
XAGEUR,20081001,222100,8.92,8.92,8.91,8.91
XAGEUR,20081001,222200,8.92,8.92,8.91,8.92
XAGEUR,20081001,222400,8.91,8.91,8.91,8.91
XAGEUR,20081001,222700,8.92,8.92,8.91,8.91
XAGEUR,20081001,222900,8.92,8.92,8.92,8.92
XAGEUR,20081001,223000,8.93,8.93,8.93,8.93
XAGEUR,20081001,223100,8.92,8.94,8.92,8.94
XAGEUR,20081001,223600,8.94,8.94,8.94,8.94
XAGEUR,20081001,223800,8.93,8.94,8.93,8.94
XAGEUR,20081001,224100,8.93,8.93,8.93,8.93
XAGEUR,20081001,224600,8.93,8.93,8.93,8.93
XAGEUR,20081001,224800,8.91,8.91,8.91,8.91
XAGEUR,20081001,225200,8.92,8.92,8.92,8.92
XAGEUR,20081001,225400,8.93,8.93,8.93,8.93
XAGEUR,20081001,225500,8.94,8.94,8.94,8.94
XAGEUR,20081001,230000,8.94,8.94,8.93,8.93
XAGEUR,20081001,230100,8.94,8.94,8.94,8.94
XAGEUR,20081001,230300,8.93,8.93,8.93,8.93
XAGEUR,20081001,230400,8.94,8.94,8.93,8.93
XAGEUR,20081001,230700,8.94,8.94,8.94,8.94
XAGEUR,20081001,230800,8.93,8.93,8.93,8.93
XAGEUR,20081001,230900,8.94,8.94,8.94,8.94
XAGEUR,20081001,231000,8.95,8.95,8.95,8.95
XAGEUR,20081001,231200,8.94,8.94,8.94,8.94
XAGEUR,20081001,231400,8.93,8.93,8.93,8.93
XAGEUR,20081001,231600,8.94,8.95,8.94,8.95
XAGEUR,20081001,232000,8.94,8.94,8.94,8.94
XAGEUR,20081001,232500,8.94,8.94,8.93,8.94
XAGEUR,20081001,232600,8.93,8.93,8.93,8.93
XAGEUR,20081001,233100,8.93,8.93,8.93,8.93
XAGEUR,20081001,233600,8.93,8.93,8.93,8.93
XAGEUR,20081001,234100,8.94,8.94,8.94,8.94
XAGEUR,20081001,234600,8.94,8.94,8.94,8.94
XAGEUR,20081001,234800,8.93,8.94,8.93,8.94
XAGEUR,20081001,234900,8.93,8.93,8.93,8.93
XAGEUR,20081001,235400,8.93,8.93,8.93,8.93
XAGEUR,20081001,235600,8.94,8.94,8.94,8.94
GBPCAD,20081001,000100,1.8956,1.8960,1.8953,1.8960
GBPCAD,20081001,000200,1.8959,1.8959,1.8955,1.8955
GBPCAD,20081001,000300,1.8956,1.8963,1.8956,1.8963
GBPCAD,20081001,000400,1.8962,1.8962,1.8957,1.8957
GBPCAD,20081001,000500,1.8958,1.8962,1.8958,1.8962
GBPCAD,20081001,000600,1.8961,1.8961,1.8960,1.8960
GBPCAD,20081001,000700,1.8961,1.8961,1.8961,1.8961
GBPCAD,20081001,000800,1.8961,1.8961,1.8960,1.8961
GBPCAD,20081001,000900,1.8961,1.8962,1.8960,1.8960
GBPCAD,20081001,001000,1.8959,1.8960,1.8959,1.8960
GBPCAD,20081001,001100,1.8960,1.8961,1.8960,1.8960
GBPCAD,20081001,001200,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081001,001300,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081001,001400,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081001,001500,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081001,001600,1.8960,1.8960,1.8959,1.8959
GBPCAD,20081001,001700,1.8958,1.8958,1.8957,1.8957
GBPCAD,20081001,001800,1.8956,1.8956,1.8952,1.8952
GBPCAD,20081001,001900,1.8951,1.8953,1.8951,1.8953
GBPCAD,20081001,002000,1.8953,1.8953,1.8953,1.8953
GBPCAD,20081001,002100,1.8953,1.8955,1.8953,1.8955
GBPCAD,20081001,002200,1.8955,1.8955,1.8953,1.8953
GBPCAD,20081001,002300,1.8953,1.8953,1.8950,1.8950
GBPCAD,20081001,002400,1.8950,1.8950,1.8950,1.8950
GBPCAD,20081001,002500,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081001,002600,1.8952,1.8954,1.8952,1.8954
GBPCAD,20081001,002700,1.8954,1.8954,1.8953,1.8953
GBPCAD,20081001,002800,1.8953,1.8953,1.8953,1.8953
GBPCAD,20081001,002900,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081001,003000,1.8951,1.8951,1.8941,1.8941
GBPCAD,20081001,003100,1.8946,1.8946,1.8942,1.8945
GBPCAD,20081001,003200,1.8946,1.8948,1.8946,1.8947
GBPCAD,20081001,003300,1.8946,1.8946,1.8931,1.8931
GBPCAD,20081001,003400,1.8932,1.8937,1.8932,1.8937
GBPCAD,20081001,003500,1.8937,1.8937,1.8936,1.8936
GBPCAD,20081001,003600,1.8936,1.8936,1.8933,1.8933
GBPCAD,20081001,003700,1.8932,1.8932,1.8929,1.8929
GBPCAD,20081001,003800,1.8929,1.8929,1.8927,1.8927
GBPCAD,20081001,003900,1.8928,1.8930,1.8928,1.8929
GBPCAD,20081001,004000,1.8928,1.8929,1.8925,1.8925
GBPCAD,20081001,004100,1.8925,1.8925,1.8925,1.8925
GBPCAD,20081001,004200,1.8923,1.8923,1.8923,1.8923
GBPCAD,20081001,004300,1.8922,1.8922,1.8921,1.8921
GBPCAD,20081001,004400,1.8921,1.8922,1.8921,1.8921
GBPCAD,20081001,004500,1.8920,1.8920,1.8918,1.8920
GBPCAD,20081001,004600,1.8922,1.8927,1.8922,1.8927
GBPCAD,20081001,004700,1.8926,1.8926,1.8924,1.8924
GBPCAD,20081001,004800,1.8925,1.8929,1.8925,1.8929
GBPCAD,20081001,004900,1.8930,1.8941,1.8930,1.8941
GBPCAD,20081001,005000,1.8943,1.8944,1.8943,1.8944
GBPCAD,20081001,005100,1.8944,1.8944,1.8942,1.8943
GBPCAD,20081001,005200,1.8944,1.8945,1.8942,1.8942
GBPCAD,20081001,005300,1.8944,1.8946,1.8944,1.8946
GBPCAD,20081001,005400,1.8947,1.8951,1.8947,1.8951
GBPCAD,20081001,005500,1.8951,1.8951,1.8951,1.8951
GBPCAD,20081001,005600,1.8952,1.8952,1.8950,1.8950
GBPCAD,20081001,005700,1.8950,1.8954,1.8950,1.8953
GBPCAD,20081001,005800,1.8953,1.8953,1.8948,1.8948
GBPCAD,20081001,005900,1.8947,1.8947,1.8943,1.8943
GBPCAD,20081001,010000,1.8945,1.8948,1.8945,1.8948
GBPCAD,20081001,010100,1.8948,1.8949,1.8948,1.8949
GBPCAD,20081001,010200,1.8949,1.8954,1.8949,1.8954
GBPCAD,20081001,010300,1.8955,1.8958,1.8955,1.8956
GBPCAD,20081001,010400,1.8954,1.8954,1.8951,1.8952
GBPCAD,20081001,010500,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081001,010600,1.8953,1.8953,1.8953,1.8953
GBPCAD,20081001,010700,1.8952,1.8952,1.8951,1.8951
GBPCAD,20081001,010800,1.8952,1.8956,1.8952,1.8954
GBPCAD,20081001,010900,1.8955,1.8957,1.8955,1.8956
GBPCAD,20081001,011000,1.8956,1.8956,1.8955,1.8955
GBPCAD,20081001,011100,1.8955,1.8955,1.8953,1.8953
GBPCAD,20081001,011200,1.8953,1.8955,1.8953,1.8955
GBPCAD,20081001,011300,1.8957,1.8958,1.8957,1.8958
GBPCAD,20081001,011400,1.8958,1.8960,1.8958,1.8958
GBPCAD,20081001,011500,1.8958,1.8958,1.8956,1.8957
GBPCAD,20081001,011600,1.8957,1.8958,1.8957,1.8958
GBPCAD,20081001,011700,1.8957,1.8957,1.8954,1.8954
GBPCAD,20081001,011800,1.8955,1.8960,1.8955,1.8960
GBPCAD,20081001,011900,1.8960,1.8960,1.8959,1.8959
GBPCAD,20081001,012000,1.8959,1.8968,1.8958,1.8968
GBPCAD,20081001,012100,1.8967,1.8967,1.8967,1.8967
GBPCAD,20081001,012200,1.8966,1.8966,1.8965,1.8965
GBPCAD,20081001,012300,1.8964,1.8964,1.8956,1.8956
GBPCAD,20081001,012400,1.8956,1.8956,1.8953,1.8953
GBPCAD,20081001,012500,1.8953,1.8957,1.8953,1.8957
GBPCAD,20081001,012600,1.8958,1.8960,1.8958,1.8960
GBPCAD,20081001,012700,1.8959,1.8959,1.8959,1.8959
GBPCAD,20081001,012800,1.8960,1.8961,1.8960,1.8960
GBPCAD,20081001,012900,1.8959,1.8959,1.8958,1.8958
GBPCAD,20081001,013000,1.8958,1.8958,1.8958,1.8958
GBPCAD,20081001,013100,1.8958,1.8959,1.8958,1.8959
GBPCAD,20081001,013200,1.8959,1.8959,1.8958,1.8958
GBPCAD,20081001,013300,1.8958,1.8959,1.8958,1.8959
GBPCAD,20081001,013400,1.8959,1.8960,1.8959,1.8960
GBPCAD,20081001,013500,1.8959,1.8959,1.8959,1.8959
GBPCAD,20081001,013600,1.8959,1.8959,1.8957,1.8957
GBPCAD,20081001,013700,1.8956,1.8956,1.8956,1.8956
GBPCAD,20081001,013800,1.8957,1.8957,1.8949,1.8949
GBPCAD,20081001,013900,1.8950,1.8950,1.8950,1.8950
GBPCAD,20081001,014000,1.8950,1.8950,1.8945,1.8945
GBPCAD,20081001,014100,1.8944,1.8944,1.8936,1.8938
GBPCAD,20081001,014200,1.8939,1.8947,1.8939,1.8947
GBPCAD,20081001,014300,1.8946,1.8946,1.8944,1.8944
GBPCAD,20081001,014400,1.8944,1.8944,1.8943,1.8944
GBPCAD,20081001,014500,1.8944,1.8947,1.8944,1.8945
GBPCAD,20081001,014600,1.8945,1.8945,1.8944,1.8944
GBPCAD,20081001,014700,1.8945,1.8948,1.8945,1.8948
GBPCAD,20081001,014800,1.8949,1.8952,1.8949,1.8952
GBPCAD,20081001,014900,1.8953,1.8953,1.8948,1.8949
GBPCAD,20081001,015000,1.8950,1.8950,1.8947,1.8947
GBPCAD,20081001,015100,1.8947,1.8947,1.8945,1.8945
GBPCAD,20081001,015200,1.8944,1.8944,1.8941,1.8941
GBPCAD,20081001,015300,1.8941,1.8942,1.8941,1.8942
GBPCAD,20081001,015400,1.8942,1.8942,1.8934,1.8934
GBPCAD,20081001,015500,1.8935,1.8935,1.8934,1.8934
GBPCAD,20081001,015600,1.8934,1.8934,1.8933,1.8933
GBPCAD,20081001,015700,1.8934,1.8935,1.8934,1.8935
GBPCAD,20081001,015800,1.8935,1.8935,1.8934,1.8934
GBPCAD,20081001,015900,1.8934,1.8934,1.8932,1.8932
GBPCAD,20081001,020000,1.8934,1.8934,1.8932,1.8932
GBPCAD,20081001,020100,1.8934,1.8938,1.8934,1.8938
GBPCAD,20081001,020200,1.8939,1.8942,1.8939,1.8939
GBPCAD,20081001,020300,1.8940,1.8944,1.8940,1.8944
GBPCAD,20081001,020400,1.8946,1.8948,1.8946,1.8947
GBPCAD,20081001,020500,1.8946,1.8946,1.8939,1.8939
GBPCAD,20081001,020600,1.8936,1.8939,1.8935,1.8938
GBPCAD,20081001,020700,1.8937,1.8937,1.8932,1.8932
GBPCAD,20081001,020800,1.8932,1.8932,1.8930,1.8930
GBPCAD,20081001,020900,1.8929,1.8929,1.8925,1.8925
GBPCAD,20081001,021000,1.8925,1.8928,1.8925,1.8928
GBPCAD,20081001,021100,1.8931,1.8941,1.8931,1.8939
GBPCAD,20081001,021200,1.8939,1.8942,1.8939,1.8942
GBPCAD,20081001,021300,1.8943,1.8943,1.8943,1.8943
GBPCAD,20081001,021400,1.8943,1.8946,1.8937,1.8937
GBPCAD,20081001,021500,1.8936,1.8936,1.8935,1.8935
GBPCAD,20081001,021600,1.8934,1.8934,1.8932,1.8932
GBPCAD,20081001,021700,1.8932,1.8932,1.8931,1.8931
GBPCAD,20081001,021800,1.8931,1.8931,1.8925,1.8925
GBPCAD,20081001,021900,1.8924,1.8925,1.8922,1.8925
GBPCAD,20081001,022000,1.8925,1.8930,1.8925,1.8930
GBPCAD,20081001,022100,1.8931,1.8932,1.8922,1.8922
GBPCAD,20081001,022200,1.8921,1.8921,1.8916,1.8916
GBPCAD,20081001,022300,1.8917,1.8922,1.8917,1.8921
GBPCAD,20081001,022400,1.8921,1.8922,1.8921,1.8921
GBPCAD,20081001,022500,1.8920,1.8923,1.8919,1.8923
GBPCAD,20081001,022600,1.8925,1.8927,1.8925,1.8925
GBPCAD,20081001,022700,1.8926,1.8928,1.8926,1.8926
GBPCAD,20081001,022800,1.8925,1.8925,1.8919,1.8919
GBPCAD,20081001,022900,1.8918,1.8918,1.8916,1.8916
GBPCAD,20081001,023000,1.8915,1.8915,1.8914,1.8914
GBPCAD,20081001,023100,1.8913,1.8913,1.8913,1.8913
GBPCAD,20081001,023200,1.8914,1.8915,1.8912,1.8915
GBPCAD,20081001,023300,1.8915,1.8915,1.8915,1.8915
GBPCAD,20081001,023400,1.8915,1.8915,1.8915,1.8915
GBPCAD,20081001,023500,1.8916,1.8921,1.8916,1.8921
GBPCAD,20081001,023600,1.8922,1.8923,1.8922,1.8923
GBPCAD,20081001,023700,1.8923,1.8923,1.8918,1.8918
GBPCAD,20081001,023800,1.8917,1.8917,1.8916,1.8916
GBPCAD,20081001,023900,1.8916,1.8916,1.8916,1.8916
GBPCAD,20081001,024000,1.8915,1.8917,1.8915,1.8917
GBPCAD,20081001,024100,1.8921,1.8922,1.8919,1.8920
GBPCAD,20081001,024200,1.8918,1.8918,1.8917,1.8917
GBPCAD,20081001,024300,1.8918,1.8921,1.8918,1.8919
GBPCAD,20081001,024400,1.8918,1.8920,1.8918,1.8919
GBPCAD,20081001,024500,1.8918,1.8918,1.8916,1.8916
GBPCAD,20081001,024600,1.8916,1.8916,1.8916,1.8916
GBPCAD,20081001,024700,1.8916,1.8916,1.8916,1.8916
GBPCAD,20081001,024800,1.8916,1.8918,1.8916,1.8918
GBPCAD,20081001,024900,1.8919,1.8919,1.8916,1.8918
GBPCAD,20081001,025000,1.8918,1.8918,1.8916,1.8916
GBPCAD,20081001,025100,1.8917,1.8929,1.8917,1.8929
GBPCAD,20081001,025200,1.8927,1.8929,1.8925,1.8929
GBPCAD,20081001,025300,1.8930,1.8931,1.8927,1.8927
GBPCAD,20081001,025400,1.8925,1.8928,1.8925,1.8927
GBPCAD,20081001,025500,1.8928,1.8929,1.8917,1.8918
GBPCAD,20081001,025600,1.8916,1.8916,1.8899,1.8906
GBPCAD,20081001,025700,1.8905,1.8909,1.8891,1.8898
GBPCAD,20081001,025800,1.8899,1.8901,1.8899,1.8901
GBPCAD,20081001,025900,1.8900,1.8900,1.8899,1.8900
GBPCAD,20081001,030000,1.8899,1.8902,1.8899,1.8902
GBPCAD,20081001,030100,1.8904,1.8906,1.8904,1.8905
GBPCAD,20081001,030200,1.8902,1.8902,1.8897,1.8897
GBPCAD,20081001,030300,1.8897,1.8897,1.8897,1.8897
GBPCAD,20081001,030400,1.8897,1.8897,1.8896,1.8896
GBPCAD,20081001,030500,1.8896,1.8896,1.8893,1.8893
GBPCAD,20081001,030600,1.8893,1.8893,1.8892,1.8892
GBPCAD,20081001,030700,1.8891,1.8901,1.8891,1.8901
GBPCAD,20081001,030800,1.8900,1.8900,1.8895,1.8897
GBPCAD,20081001,030900,1.8898,1.8898,1.8896,1.8896
GBPCAD,20081001,031000,1.8897,1.8908,1.8897,1.8908
GBPCAD,20081001,031100,1.8909,1.8910,1.8908,1.8909
GBPCAD,20081001,031200,1.8909,1.8910,1.8907,1.8910
GBPCAD,20081001,031300,1.8909,1.8909,1.8908,1.8908
GBPCAD,20081001,031400,1.8909,1.8909,1.8906,1.8907
GBPCAD,20081001,031500,1.8906,1.8906,1.8904,1.8906
GBPCAD,20081001,031600,1.8907,1.8909,1.8907,1.8909
GBPCAD,20081001,031700,1.8909,1.8911,1.8909,1.8911
GBPCAD,20081001,031800,1.8913,1.8914,1.8909,1.8909
GBPCAD,20081001,031900,1.8909,1.8914,1.8909,1.8914
GBPCAD,20081001,032000,1.8916,1.8920,1.8916,1.8920
GBPCAD,20081001,032100,1.8918,1.8918,1.8917,1.8917
GBPCAD,20081001,032200,1.8918,1.8921,1.8918,1.8921
GBPCAD,20081001,032300,1.8922,1.8925,1.8922,1.8925
GBPCAD,20081001,032400,1.8926,1.8930,1.8926,1.8930
GBPCAD,20081001,032500,1.8931,1.8935,1.8931,1.8934
GBPCAD,20081001,032600,1.8934,1.8935,1.8934,1.8935
GBPCAD,20081001,032700,1.8936,1.8936,1.8936,1.8936
GBPCAD,20081001,032800,1.8936,1.8939,1.8936,1.8939
GBPCAD,20081001,032900,1.8940,1.8943,1.8940,1.8942
GBPCAD,20081001,033000,1.8941,1.8942,1.8941,1.8942
GBPCAD,20081001,033100,1.8942,1.8942,1.8941,1.8941
GBPCAD,20081001,033200,1.8940,1.8941,1.8939,1.8939
GBPCAD,20081001,033300,1.8940,1.8940,1.8937,1.8937
GBPCAD,20081001,033400,1.8936,1.8938,1.8936,1.8938
GBPCAD,20081001,033500,1.8938,1.8938,1.8938,1.8938
GBPCAD,20081001,033600,1.8940,1.8941,1.8940,1.8941
GBPCAD,20081001,033700,1.8941,1.8941,1.8940,1.8940
GBPCAD,20081001,033800,1.8939,1.8939,1.8938,1.8938
GBPCAD,20081001,033900,1.8938,1.8938,1.8937,1.8937
GBPCAD,20081001,034000,1.8936,1.8938,1.8936,1.8938
GBPCAD,20081001,034100,1.8938,1.8939,1.8938,1.8939
GBPCAD,20081001,034200,1.8939,1.8939,1.8935,1.8936
GBPCAD,20081001,034300,1.8936,1.8938,1.8936,1.8938
GBPCAD,20081001,034400,1.8938,1.8938,1.8938,1.8938
GBPCAD,20081001,034500,1.8938,1.8939,1.8938,1.8939
GBPCAD,20081001,034600,1.8940,1.8940,1.8940,1.8940
GBPCAD,20081001,034700,1.8940,1.8940,1.8938,1.8940
GBPCAD,20081001,034800,1.8939,1.8944,1.8938,1.8944
GBPCAD,20081001,034900,1.8942,1.8942,1.8936,1.8936
GBPCAD,20081001,035000,1.8937,1.8939,1.8932,1.8932
GBPCAD,20081001,035100,1.8931,1.8934,1.8930,1.8934
GBPCAD,20081001,035200,1.8934,1.8935,1.8934,1.8935
GBPCAD,20081001,035300,1.8934,1.8934,1.8934,1.8934
GBPCAD,20081001,035400,1.8933,1.8933,1.8933,1.8933
GBPCAD,20081001,035500,1.8934,1.8934,1.8933,1.8934
GBPCAD,20081001,035600,1.8934,1.8937,1.8934,1.8937
GBPCAD,20081001,035700,1.8936,1.8938,1.8936,1.8938
GBPCAD,20081001,035800,1.8938,1.8939,1.8938,1.8938
GBPCAD,20081001,035900,1.8938,1.8938,1.8938,1.8938
GBPCAD,20081001,040000,1.8937,1.8937,1.8934,1.8934
GBPCAD,20081001,040100,1.8934,1.8935,1.8934,1.8934
GBPCAD,20081001,040200,1.8934,1.8937,1.8934,1.8937
GBPCAD,20081001,040300,1.8937,1.8938,1.8937,1.8938
GBPCAD,20081001,040400,1.8938,1.8938,1.8937,1.8937
GBPCAD,20081001,040500,1.8937,1.8938,1.8937,1.8938
GBPCAD,20081001,040600,1.8939,1.8941,1.8939,1.8941
GBPCAD,20081001,040700,1.8941,1.8943,1.8941,1.8943
GBPCAD,20081001,040800,1.8943,1.8943,1.8941,1.8941
GBPCAD,20081001,040900,1.8942,1.8943,1.8939,1.8939
GBPCAD,20081001,041000,1.8938,1.8939,1.8937,1.8937
GBPCAD,20081001,041100,1.8938,1.8943,1.8938,1.8943
GBPCAD,20081001,041200,1.8944,1.8945,1.8943,1.8945
GBPCAD,20081001,041300,1.8945,1.8958,1.8945,1.8957
GBPCAD,20081001,041400,1.8956,1.8956,1.8952,1.8953
GBPCAD,20081001,041500,1.8954,1.8957,1.8954,1.8957
GBPCAD,20081001,041600,1.8959,1.8969,1.8959,1.8965
GBPCAD,20081001,041700,1.8964,1.8968,1.8964,1.8967
GBPCAD,20081001,041800,1.8967,1.8968,1.8967,1.8968
GBPCAD,20081001,041900,1.8967,1.8967,1.8961,1.8962
GBPCAD,20081001,042000,1.8962,1.8962,1.8960,1.8960
GBPCAD,20081001,042100,1.8961,1.8965,1.8958,1.8959
GBPCAD,20081001,042200,1.8960,1.8961,1.8960,1.8961
GBPCAD,20081001,042300,1.8962,1.8970,1.8962,1.8970
GBPCAD,20081001,042400,1.8971,1.8974,1.8970,1.8970
GBPCAD,20081001,042500,1.8969,1.8970,1.8967,1.8970
GBPCAD,20081001,042600,1.8971,1.8972,1.8971,1.8972
GBPCAD,20081001,042700,1.8973,1.8973,1.8969,1.8969
GBPCAD,20081001,042800,1.8968,1.8968,1.8946,1.8946
GBPCAD,20081001,042900,1.8943,1.8943,1.8926,1.8927
GBPCAD,20081001,043000,1.8928,1.8928,1.8924,1.8924
GBPCAD,20081001,043100,1.8925,1.8925,1.8918,1.8918
GBPCAD,20081001,043200,1.8920,1.8927,1.8917,1.8927
GBPCAD,20081001,043300,1.8930,1.8934,1.8930,1.8931
GBPCAD,20081001,043400,1.8930,1.8930,1.8924,1.8924
GBPCAD,20081001,043500,1.8925,1.8927,1.8919,1.8919
GBPCAD,20081001,043600,1.8918,1.8924,1.8918,1.8923
GBPCAD,20081001,043700,1.8924,1.8927,1.8924,1.8927
GBPCAD,20081001,043800,1.8927,1.8930,1.8927,1.8930
GBPCAD,20081001,043900,1.8931,1.8932,1.8928,1.8928
GBPCAD,20081001,044000,1.8927,1.8934,1.8927,1.8934
GBPCAD,20081001,044100,1.8935,1.8939,1.8935,1.8937
GBPCAD,20081001,044200,1.8936,1.8936,1.8929,1.8930
GBPCAD,20081001,044300,1.8930,1.8930,1.8929,1.8929
GBPCAD,20081001,044400,1.8930,1.8931,1.8930,1.8931
GBPCAD,20081001,044500,1.8931,1.8931,1.8930,1.8930
GBPCAD,20081001,044600,1.8928,1.8928,1.8923,1.8923
GBPCAD,20081001,044700,1.8923,1.8924,1.8923,1.8924
GBPCAD,20081001,044800,1.8925,1.8925,1.8923,1.8923
GBPCAD,20081001,044900,1.8922,1.8923,1.8922,1.8923
GBPCAD,20081001,045000,1.8922,1.8923,1.8922,1.8923
GBPCAD,20081001,045100,1.8924,1.8925,1.8924,1.8925
GBPCAD,20081001,045200,1.8926,1.8928,1.8926,1.8928
GBPCAD,20081001,045300,1.8928,1.8928,1.8928,1.8928
GBPCAD,20081001,045400,1.8928,1.8929,1.8928,1.8929
GBPCAD,20081001,045500,1.8928,1.8928,1.8927,1.8927
GBPCAD,20081001,045600,1.8925,1.8925,1.8924,1.8925
GBPCAD,20081001,045700,1.8926,1.8931,1.8926,1.8928
GBPCAD,20081001,045800,1.8925,1.8925,1.8923,1.8924
GBPCAD,20081001,045900,1.8924,1.8925,1.8924,1.8924
GBPCAD,20081001,050000,1.8923,1.8924,1.8921,1.8924
GBPCAD,20081001,050100,1.8925,1.8925,1.8923,1.8923
GBPCAD,20081001,050200,1.8923,1.8923,1.8922,1.8922
GBPCAD,20081001,050300,1.8922,1.8922,1.8922,1.8922
GBPCAD,20081001,050400,1.8922,1.8922,1.8920,1.8920
GBPCAD,20081001,050500,1.8920,1.8920,1.8918,1.8918
GBPCAD,20081001,050600,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081001,050700,1.8918,1.8918,1.8909,1.8909
GBPCAD,20081001,050800,1.8912,1.8912,1.8912,1.8912
GBPCAD,20081001,050900,1.8917,1.8917,1.8914,1.8914
GBPCAD,20081001,051000,1.8913,1.8913,1.8910,1.8910
GBPCAD,20081001,051100,1.8909,1.8911,1.8909,1.8911
GBPCAD,20081001,051200,1.8913,1.8917,1.8913,1.8916
GBPCAD,20081001,051300,1.8916,1.8918,1.8915,1.8918
GBPCAD,20081001,051400,1.8919,1.8923,1.8919,1.8923
GBPCAD,20081001,051500,1.8923,1.8923,1.8921,1.8921
GBPCAD,20081001,051600,1.8921,1.8922,1.8921,1.8921
GBPCAD,20081001,051700,1.8920,1.8920,1.8920,1.8920
GBPCAD,20081001,051800,1.8921,1.8927,1.8921,1.8927
GBPCAD,20081001,051900,1.8928,1.8929,1.8928,1.8929
GBPCAD,20081001,052000,1.8926,1.8927,1.8925,1.8927
GBPCAD,20081001,052100,1.8927,1.8929,1.8927,1.8929
GBPCAD,20081001,052200,1.8929,1.8929,1.8928,1.8929
GBPCAD,20081001,052300,1.8928,1.8928,1.8927,1.8927
GBPCAD,20081001,052400,1.8927,1.8928,1.8927,1.8928
GBPCAD,20081001,052500,1.8929,1.8937,1.8929,1.8937
GBPCAD,20081001,052600,1.8938,1.8939,1.8938,1.8939
GBPCAD,20081001,052700,1.8939,1.8939,1.8938,1.8938
GBPCAD,20081001,052800,1.8939,1.8940,1.8938,1.8939
GBPCAD,20081001,052900,1.8939,1.8941,1.8939,1.8939
GBPCAD,20081001,053000,1.8938,1.8938,1.8938,1.8938
GBPCAD,20081001,053100,1.8937,1.8937,1.8934,1.8934
GBPCAD,20081001,053200,1.8932,1.8932,1.8929,1.8929
GBPCAD,20081001,053300,1.8928,1.8928,1.8925,1.8925
GBPCAD,20081001,053400,1.8924,1.8924,1.8924,1.8924
GBPCAD,20081001,053500,1.8924,1.8925,1.8922,1.8922
GBPCAD,20081001,053600,1.8921,1.8921,1.8918,1.8918
GBPCAD,20081001,053700,1.8918,1.8918,1.8916,1.8916
GBPCAD,20081001,053800,1.8916,1.8916,1.8915,1.8915
GBPCAD,20081001,053900,1.8915,1.8918,1.8915,1.8918
GBPCAD,20081001,054000,1.8918,1.8922,1.8918,1.8922
GBPCAD,20081001,054100,1.8922,1.8923,1.8922,1.8922
GBPCAD,20081001,054200,1.8922,1.8924,1.8922,1.8924
GBPCAD,20081001,054300,1.8925,1.8926,1.8925,1.8926
GBPCAD,20081001,054400,1.8927,1.8927,1.8926,1.8926
GBPCAD,20081001,054500,1.8927,1.8928,1.8927,1.8928
GBPCAD,20081001,054600,1.8927,1.8929,1.8927,1.8927
GBPCAD,20081001,054700,1.8926,1.8930,1.8926,1.8929
GBPCAD,20081001,054800,1.8928,1.8928,1.8928,1.8928
GBPCAD,20081001,054900,1.8930,1.8934,1.8930,1.8932
GBPCAD,20081001,055000,1.8933,1.8934,1.8933,1.8934
GBPCAD,20081001,055100,1.8935,1.8935,1.8935,1.8935
GBPCAD,20081001,055200,1.8935,1.8939,1.8934,1.8939
GBPCAD,20081001,055300,1.8941,1.8941,1.8940,1.8940
GBPCAD,20081001,055400,1.8940,1.8940,1.8935,1.8935
GBPCAD,20081001,055500,1.8935,1.8935,1.8934,1.8934
GBPCAD,20081001,055600,1.8935,1.8939,1.8935,1.8939
GBPCAD,20081001,055700,1.8938,1.8948,1.8938,1.8948
GBPCAD,20081001,055800,1.8948,1.8948,1.8947,1.8948
GBPCAD,20081001,055900,1.8949,1.8949,1.8948,1.8948
GBPCAD,20081001,060000,1.8948,1.8956,1.8945,1.8955
GBPCAD,20081001,060100,1.8954,1.8968,1.8954,1.8968
GBPCAD,20081001,060200,1.8967,1.8967,1.8960,1.8960
GBPCAD,20081001,060300,1.8959,1.8959,1.8956,1.8956
GBPCAD,20081001,060400,1.8955,1.8955,1.8953,1.8954
GBPCAD,20081001,060500,1.8953,1.8953,1.8951,1.8953
GBPCAD,20081001,060600,1.8953,1.8955,1.8953,1.8955
GBPCAD,20081001,060700,1.8954,1.8954,1.8949,1.8949
GBPCAD,20081001,060800,1.8948,1.8950,1.8948,1.8950
GBPCAD,20081001,060900,1.8951,1.8951,1.8947,1.8947
GBPCAD,20081001,061000,1.8947,1.8947,1.8947,1.8947
GBPCAD,20081001,061100,1.8948,1.8949,1.8948,1.8948
GBPCAD,20081001,061200,1.8948,1.8948,1.8947,1.8947
GBPCAD,20081001,061300,1.8947,1.8948,1.8947,1.8948
GBPCAD,20081001,061400,1.8947,1.8947,1.8947,1.8947
GBPCAD,20081001,061500,1.8947,1.8948,1.8947,1.8947
GBPCAD,20081001,061600,1.8947,1.8947,1.8947,1.8947
GBPCAD,20081001,061700,1.8947,1.8949,1.8947,1.8949
GBPCAD,20081001,061800,1.8950,1.8951,1.8950,1.8950
GBPCAD,20081001,061900,1.8950,1.8950,1.8949,1.8949
GBPCAD,20081001,062000,1.8950,1.8950,1.8950,1.8950
GBPCAD,20081001,062100,1.8951,1.8951,1.8951,1.8951
GBPCAD,20081001,062200,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081001,062300,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081001,062400,1.8952,1.8953,1.8952,1.8952
GBPCAD,20081001,062500,1.8951,1.8953,1.8951,1.8953
GBPCAD,20081001,062600,1.8953,1.8953,1.8944,1.8944
GBPCAD,20081001,062700,1.8943,1.8944,1.8941,1.8944
GBPCAD,20081001,062800,1.8945,1.8945,1.8943,1.8945
GBPCAD,20081001,062900,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081001,063000,1.8946,1.8949,1.8946,1.8949
GBPCAD,20081001,063100,1.8950,1.8950,1.8948,1.8948
GBPCAD,20081001,063200,1.8947,1.8947,1.8946,1.8946
GBPCAD,20081001,063300,1.8945,1.8945,1.8945,1.8945
GBPCAD,20081001,063400,1.8944,1.8946,1.8944,1.8946
GBPCAD,20081001,063500,1.8948,1.8949,1.8948,1.8949
GBPCAD,20081001,063600,1.8948,1.8948,1.8948,1.8948
GBPCAD,20081001,063700,1.8947,1.8947,1.8945,1.8945
GBPCAD,20081001,063800,1.8944,1.8944,1.8944,1.8944
GBPCAD,20081001,063900,1.8944,1.8944,1.8943,1.8943
GBPCAD,20081001,064000,1.8943,1.8943,1.8943,1.8943
GBPCAD,20081001,064100,1.8943,1.8944,1.8943,1.8944
GBPCAD,20081001,064200,1.8945,1.8945,1.8945,1.8945
GBPCAD,20081001,064300,1.8944,1.8945,1.8943,1.8945
GBPCAD,20081001,064400,1.8946,1.8948,1.8941,1.8941
GBPCAD,20081001,064500,1.8940,1.8941,1.8939,1.8940
GBPCAD,20081001,064600,1.8941,1.8943,1.8937,1.8937
GBPCAD,20081001,064700,1.8935,1.8937,1.8932,1.8933
GBPCAD,20081001,064800,1.8932,1.8934,1.8932,1.8934
GBPCAD,20081001,064900,1.8935,1.8935,1.8931,1.8931
GBPCAD,20081001,065000,1.8930,1.8930,1.8929,1.8929
GBPCAD,20081001,065100,1.8930,1.8937,1.8930,1.8936
GBPCAD,20081001,065200,1.8936,1.8936,1.8933,1.8933
GBPCAD,20081001,065300,1.8932,1.8932,1.8932,1.8932
GBPCAD,20081001,065400,1.8934,1.8936,1.8934,1.8936
GBPCAD,20081001,065500,1.8934,1.8934,1.8927,1.8927
GBPCAD,20081001,065600,1.8926,1.8926,1.8922,1.8923
GBPCAD,20081001,065700,1.8924,1.8930,1.8924,1.8930
GBPCAD,20081001,065800,1.8932,1.8932,1.8929,1.8929
GBPCAD,20081001,065900,1.8928,1.8930,1.8928,1.8929
GBPCAD,20081001,070000,1.8927,1.8927,1.8925,1.8925
GBPCAD,20081001,070100,1.8925,1.8925,1.8923,1.8925
GBPCAD,20081001,070200,1.8924,1.8929,1.8923,1.8929
GBPCAD,20081001,070300,1.8931,1.8933,1.8930,1.8930
GBPCAD,20081001,070400,1.8929,1.8929,1.8922,1.8922
GBPCAD,20081001,070500,1.8921,1.8921,1.8915,1.8915
GBPCAD,20081001,070600,1.8912,1.8913,1.8909,1.8909
GBPCAD,20081001,070700,1.8908,1.8908,1.8908,1.8908
GBPCAD,20081001,070800,1.8908,1.8909,1.8908,1.8908
GBPCAD,20081001,070900,1.8907,1.8907,1.8902,1.8902
GBPCAD,20081001,071000,1.8903,1.8903,1.8901,1.8901
GBPCAD,20081001,071100,1.8902,1.8903,1.8902,1.8903
GBPCAD,20081001,071200,1.8902,1.8911,1.8902,1.8911
GBPCAD,20081001,071300,1.8915,1.8918,1.8915,1.8918
GBPCAD,20081001,071400,1.8919,1.8924,1.8919,1.8924
GBPCAD,20081001,071500,1.8925,1.8929,1.8925,1.8927
GBPCAD,20081001,071600,1.8928,1.8941,1.8928,1.8941
GBPCAD,20081001,071700,1.8942,1.8944,1.8940,1.8944
GBPCAD,20081001,071800,1.8945,1.8945,1.8938,1.8938
GBPCAD,20081001,071900,1.8935,1.8935,1.8934,1.8934
GBPCAD,20081001,072000,1.8933,1.8933,1.8924,1.8924
GBPCAD,20081001,072100,1.8925,1.8932,1.8925,1.8932
GBPCAD,20081001,072200,1.8933,1.8933,1.8925,1.8925
GBPCAD,20081001,072300,1.8925,1.8925,1.8908,1.8908
GBPCAD,20081001,072400,1.8909,1.8913,1.8909,1.8913
GBPCAD,20081001,072500,1.8913,1.8913,1.8911,1.8911
GBPCAD,20081001,072600,1.8913,1.8916,1.8911,1.8911
GBPCAD,20081001,072700,1.8910,1.8910,1.8908,1.8909
GBPCAD,20081001,072800,1.8909,1.8909,1.8907,1.8907
GBPCAD,20081001,072900,1.8906,1.8906,1.8905,1.8905
GBPCAD,20081001,073000,1.8908,1.8915,1.8908,1.8914
GBPCAD,20081001,073100,1.8914,1.8914,1.8913,1.8913
GBPCAD,20081001,073200,1.8914,1.8917,1.8914,1.8917
GBPCAD,20081001,073300,1.8916,1.8916,1.8913,1.8913
GBPCAD,20081001,073400,1.8913,1.8920,1.8913,1.8920
GBPCAD,20081001,073500,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081001,073600,1.8917,1.8920,1.8917,1.8920
GBPCAD,20081001,073700,1.8920,1.8920,1.8916,1.8916
GBPCAD,20081001,073800,1.8914,1.8915,1.8911,1.8911
GBPCAD,20081001,073900,1.8910,1.8910,1.8910,1.8910
GBPCAD,20081001,074000,1.8911,1.8913,1.8907,1.8907
GBPCAD,20081001,074100,1.8906,1.8906,1.8903,1.8903
GBPCAD,20081001,074200,1.8903,1.8903,1.8902,1.8903
GBPCAD,20081001,074300,1.8903,1.8906,1.8903,1.8906
GBPCAD,20081001,074400,1.8906,1.8908,1.8906,1.8908
GBPCAD,20081001,074500,1.8908,1.8908,1.8904,1.8904
GBPCAD,20081001,074600,1.8902,1.8902,1.8892,1.8892
GBPCAD,20081001,074700,1.8893,1.8893,1.8888,1.8888
GBPCAD,20081001,074800,1.8887,1.8888,1.8887,1.8887
GBPCAD,20081001,074900,1.8886,1.8886,1.8881,1.8882
GBPCAD,20081001,075000,1.8881,1.8886,1.8881,1.8886
GBPCAD,20081001,075100,1.8887,1.8890,1.8887,1.8890
GBPCAD,20081001,075200,1.8888,1.8888,1.8885,1.8887
GBPCAD,20081001,075300,1.8889,1.8892,1.8889,1.8892
GBPCAD,20081001,075400,1.8893,1.8900,1.8893,1.8900
GBPCAD,20081001,075500,1.8900,1.8900,1.8896,1.8896
GBPCAD,20081001,075600,1.8895,1.8897,1.8895,1.8897
GBPCAD,20081001,075700,1.8898,1.8899,1.8898,1.8898
GBPCAD,20081001,075800,1.8899,1.8900,1.8899,1.8900
GBPCAD,20081001,075900,1.8901,1.8902,1.8901,1.8902
GBPCAD,20081001,080000,1.8903,1.8915,1.8903,1.8915
GBPCAD,20081001,080100,1.8916,1.8928,1.8916,1.8928
GBPCAD,20081001,080200,1.8930,1.8930,1.8927,1.8929
GBPCAD,20081001,080300,1.8930,1.8931,1.8929,1.8929
GBPCAD,20081001,080400,1.8928,1.8928,1.8921,1.8921
GBPCAD,20081001,080500,1.8920,1.8920,1.8916,1.8917
GBPCAD,20081001,080600,1.8918,1.8922,1.8918,1.8922
GBPCAD,20081001,080700,1.8921,1.8923,1.8920,1.8923
GBPCAD,20081001,080800,1.8925,1.8926,1.8924,1.8924
GBPCAD,20081001,080900,1.8923,1.8923,1.8922,1.8923
GBPCAD,20081001,081000,1.8922,1.8923,1.8922,1.8923
GBPCAD,20081001,081100,1.8922,1.8925,1.8920,1.8925
GBPCAD,20081001,081200,1.8927,1.8935,1.8922,1.8922
GBPCAD,20081001,081300,1.8921,1.8927,1.8921,1.8927
GBPCAD,20081001,081400,1.8928,1.8939,1.8927,1.8937
GBPCAD,20081001,081500,1.8935,1.8935,1.8928,1.8928
GBPCAD,20081001,081600,1.8929,1.8932,1.8929,1.8932
GBPCAD,20081001,081700,1.8934,1.8935,1.8924,1.8924
GBPCAD,20081001,081800,1.8925,1.8925,1.8911,1.8912
GBPCAD,20081001,081900,1.8913,1.8914,1.8891,1.8891
GBPCAD,20081001,082000,1.8890,1.8892,1.8885,1.8891
GBPCAD,20081001,082100,1.8892,1.8897,1.8890,1.8892
GBPCAD,20081001,082200,1.8891,1.8891,1.8886,1.8887
GBPCAD,20081001,082300,1.8888,1.8891,1.8885,1.8890
GBPCAD,20081001,082400,1.8890,1.8891,1.8890,1.8891
GBPCAD,20081001,082500,1.8892,1.8893,1.8892,1.8893
GBPCAD,20081001,082600,1.8894,1.8901,1.8894,1.8901
GBPCAD,20081001,082700,1.8902,1.8907,1.8902,1.8907
GBPCAD,20081001,082800,1.8907,1.8907,1.8904,1.8906
GBPCAD,20081001,082900,1.8907,1.8915,1.8907,1.8909
GBPCAD,20081001,083000,1.8915,1.8929,1.8915,1.8924
GBPCAD,20081001,083100,1.8923,1.8926,1.8923,1.8926
GBPCAD,20081001,083200,1.8925,1.8926,1.8925,1.8926
GBPCAD,20081001,083300,1.8927,1.8929,1.8925,1.8925
GBPCAD,20081001,083400,1.8925,1.8925,1.8920,1.8920
GBPCAD,20081001,083500,1.8921,1.8926,1.8921,1.8926
GBPCAD,20081001,083600,1.8927,1.8927,1.8925,1.8925
GBPCAD,20081001,083700,1.8924,1.8924,1.8924,1.8924
GBPCAD,20081001,083800,1.8924,1.8925,1.8923,1.8923
GBPCAD,20081001,083900,1.8922,1.8922,1.8918,1.8921
GBPCAD,20081001,084000,1.8921,1.8921,1.8915,1.8920
GBPCAD,20081001,084100,1.8921,1.8925,1.8918,1.8918
GBPCAD,20081001,084200,1.8918,1.8918,1.8913,1.8913
GBPCAD,20081001,084300,1.8911,1.8912,1.8905,1.8905
GBPCAD,20081001,084400,1.8906,1.8906,1.8904,1.8904
GBPCAD,20081001,084500,1.8902,1.8907,1.8902,1.8907
GBPCAD,20081001,084600,1.8910,1.8912,1.8903,1.8903
GBPCAD,20081001,084700,1.8900,1.8904,1.8898,1.8902
GBPCAD,20081001,084800,1.8900,1.8900,1.8894,1.8894
GBPCAD,20081001,084900,1.8893,1.8897,1.8892,1.8897
GBPCAD,20081001,085000,1.8898,1.8903,1.8898,1.8903
GBPCAD,20081001,085100,1.8902,1.8902,1.8898,1.8898
GBPCAD,20081001,085200,1.8898,1.8898,1.8896,1.8896
GBPCAD,20081001,085300,1.8896,1.8898,1.8896,1.8898
GBPCAD,20081001,085400,1.8898,1.8898,1.8893,1.8893
GBPCAD,20081001,085500,1.8893,1.8895,1.8893,1.8895
GBPCAD,20081001,085600,1.8893,1.8893,1.8888,1.8888
GBPCAD,20081001,085700,1.8887,1.8889,1.8883,1.8883
GBPCAD,20081001,085800,1.8882,1.8882,1.8874,1.8874
GBPCAD,20081001,085900,1.8873,1.8874,1.8865,1.8865
GBPCAD,20081001,090000,1.8864,1.8864,1.8856,1.8856
GBPCAD,20081001,090100,1.8858,1.8863,1.8857,1.8862
GBPCAD,20081001,090200,1.8863,1.8865,1.8861,1.8865
GBPCAD,20081001,090300,1.8864,1.8870,1.8864,1.8870
GBPCAD,20081001,090400,1.8871,1.8877,1.8871,1.8877
GBPCAD,20081001,090500,1.8878,1.8881,1.8878,1.8881
GBPCAD,20081001,090600,1.8883,1.8886,1.8883,1.8886
GBPCAD,20081001,090700,1.8885,1.8885,1.8878,1.8880
GBPCAD,20081001,090800,1.8882,1.8885,1.8879,1.8879
GBPCAD,20081001,090900,1.8878,1.8881,1.8876,1.8881
GBPCAD,20081001,091000,1.8883,1.8889,1.8883,1.8888
GBPCAD,20081001,091100,1.8887,1.8888,1.8885,1.8885
GBPCAD,20081001,091200,1.8886,1.8888,1.8886,1.8888
GBPCAD,20081001,091300,1.8888,1.8888,1.8874,1.8874
GBPCAD,20081001,091400,1.8876,1.8881,1.8876,1.8880
GBPCAD,20081001,091500,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081001,091600,1.8883,1.8888,1.8883,1.8888
GBPCAD,20081001,091700,1.8887,1.8887,1.8884,1.8884
GBPCAD,20081001,091800,1.8886,1.8890,1.8886,1.8890
GBPCAD,20081001,091900,1.8890,1.8893,1.8890,1.8893
GBPCAD,20081001,092000,1.8894,1.8895,1.8892,1.8892
GBPCAD,20081001,092100,1.8891,1.8893,1.8891,1.8891
GBPCAD,20081001,092200,1.8891,1.8893,1.8890,1.8892
GBPCAD,20081001,092300,1.8891,1.8891,1.8885,1.8885
GBPCAD,20081001,092400,1.8886,1.8889,1.8886,1.8889
GBPCAD,20081001,092500,1.8888,1.8895,1.8888,1.8892
GBPCAD,20081001,092600,1.8893,1.8899,1.8893,1.8899
GBPCAD,20081001,092700,1.8900,1.8903,1.8895,1.8895
GBPCAD,20081001,092800,1.8896,1.8898,1.8891,1.8891
GBPCAD,20081001,092900,1.8888,1.8888,1.8883,1.8883
GBPCAD,20081001,093000,1.8881,1.8899,1.8881,1.8898
GBPCAD,20081001,093100,1.8897,1.8897,1.8889,1.8889
GBPCAD,20081001,093200,1.8888,1.8904,1.8888,1.8904
GBPCAD,20081001,093300,1.8903,1.8903,1.8898,1.8900
GBPCAD,20081001,093400,1.8901,1.8902,1.8896,1.8900
GBPCAD,20081001,093500,1.8901,1.8905,1.8896,1.8896
GBPCAD,20081001,093600,1.8895,1.8895,1.8890,1.8890
GBPCAD,20081001,093700,1.8888,1.8888,1.8878,1.8878
GBPCAD,20081001,093800,1.8877,1.8877,1.8872,1.8872
GBPCAD,20081001,093900,1.8871,1.8871,1.8867,1.8868
GBPCAD,20081001,094000,1.8869,1.8869,1.8866,1.8866
GBPCAD,20081001,094100,1.8865,1.8865,1.8860,1.8860
GBPCAD,20081001,094200,1.8859,1.8860,1.8859,1.8860
GBPCAD,20081001,094300,1.8858,1.8858,1.8856,1.8857
GBPCAD,20081001,094400,1.8859,1.8865,1.8859,1.8865
GBPCAD,20081001,094500,1.8866,1.8866,1.8862,1.8865
GBPCAD,20081001,094600,1.8866,1.8871,1.8866,1.8871
GBPCAD,20081001,094700,1.8870,1.8870,1.8864,1.8864
GBPCAD,20081001,094800,1.8863,1.8863,1.8854,1.8854
GBPCAD,20081001,094900,1.8855,1.8856,1.8849,1.8853
GBPCAD,20081001,095000,1.8855,1.8857,1.8855,1.8857
GBPCAD,20081001,095100,1.8856,1.8856,1.8850,1.8850
GBPCAD,20081001,095200,1.8850,1.8852,1.8848,1.8852
GBPCAD,20081001,095300,1.8853,1.8857,1.8853,1.8856
GBPCAD,20081001,095400,1.8854,1.8854,1.8844,1.8844
GBPCAD,20081001,095500,1.8842,1.8846,1.8841,1.8846
GBPCAD,20081001,095600,1.8843,1.8843,1.8827,1.8827
GBPCAD,20081001,095700,1.8828,1.8829,1.8822,1.8822
GBPCAD,20081001,095800,1.8821,1.8821,1.8816,1.8816
GBPCAD,20081001,095900,1.8814,1.8814,1.8810,1.8810
GBPCAD,20081001,100000,1.8811,1.8813,1.8799,1.8799
GBPCAD,20081001,100100,1.8801,1.8805,1.8801,1.8805
GBPCAD,20081001,100200,1.8806,1.8817,1.8806,1.8817
GBPCAD,20081001,100300,1.8818,1.8818,1.8816,1.8816
GBPCAD,20081001,100400,1.8816,1.8816,1.8804,1.8804
GBPCAD,20081001,100500,1.8802,1.8804,1.8800,1.8804
GBPCAD,20081001,100600,1.8806,1.8811,1.8806,1.8811
GBPCAD,20081001,100700,1.8812,1.8814,1.8812,1.8813
GBPCAD,20081001,100800,1.8812,1.8812,1.8803,1.8804
GBPCAD,20081001,100900,1.8805,1.8806,1.8803,1.8804
GBPCAD,20081001,101000,1.8806,1.8807,1.8806,1.8807
GBPCAD,20081001,101100,1.8807,1.8807,1.8806,1.8806
GBPCAD,20081001,101200,1.8806,1.8806,1.8800,1.8800
GBPCAD,20081001,101300,1.8798,1.8801,1.8794,1.8801
GBPCAD,20081001,101400,1.8802,1.8806,1.8802,1.8802
GBPCAD,20081001,101500,1.8801,1.8801,1.8797,1.8798
GBPCAD,20081001,101600,1.8799,1.8799,1.8797,1.8799
GBPCAD,20081001,101700,1.8798,1.8798,1.8793,1.8795
GBPCAD,20081001,101800,1.8797,1.8802,1.8797,1.8800
GBPCAD,20081001,101900,1.8799,1.8799,1.8797,1.8797
GBPCAD,20081001,102000,1.8797,1.8797,1.8792,1.8792
GBPCAD,20081001,102100,1.8791,1.8791,1.8786,1.8788
GBPCAD,20081001,102200,1.8789,1.8791,1.8788,1.8788
GBPCAD,20081001,102300,1.8787,1.8787,1.8783,1.8785
GBPCAD,20081001,102400,1.8786,1.8787,1.8786,1.8786
GBPCAD,20081001,102500,1.8787,1.8800,1.8787,1.8800
GBPCAD,20081001,102600,1.8803,1.8806,1.8801,1.8806
GBPCAD,20081001,102700,1.8807,1.8815,1.8807,1.8815
GBPCAD,20081001,102800,1.8814,1.8824,1.8814,1.8824
GBPCAD,20081001,102900,1.8825,1.8826,1.8825,1.8825
GBPCAD,20081001,103000,1.8824,1.8824,1.8823,1.8823
GBPCAD,20081001,103100,1.8821,1.8821,1.8806,1.8809
GBPCAD,20081001,103200,1.8808,1.8809,1.8804,1.8809
GBPCAD,20081001,103300,1.8810,1.8815,1.8810,1.8810
GBPCAD,20081001,103400,1.8808,1.8808,1.8804,1.8804
GBPCAD,20081001,103500,1.8805,1.8809,1.8805,1.8809
GBPCAD,20081001,103600,1.8810,1.8812,1.8808,1.8809
GBPCAD,20081001,103700,1.8807,1.8812,1.8806,1.8812
GBPCAD,20081001,103800,1.8813,1.8814,1.8811,1.8811
GBPCAD,20081001,103900,1.8811,1.8816,1.8811,1.8816
GBPCAD,20081001,104000,1.8817,1.8819,1.8817,1.8818
GBPCAD,20081001,104100,1.8817,1.8818,1.8817,1.8818
GBPCAD,20081001,104200,1.8817,1.8817,1.8813,1.8813
GBPCAD,20081001,104300,1.8812,1.8812,1.8807,1.8807
GBPCAD,20081001,104400,1.8806,1.8806,1.8804,1.8805
GBPCAD,20081001,104500,1.8804,1.8804,1.8801,1.8801
GBPCAD,20081001,104600,1.8802,1.8804,1.8801,1.8801
GBPCAD,20081001,104700,1.8798,1.8799,1.8795,1.8795
GBPCAD,20081001,104800,1.8794,1.8794,1.8790,1.8790
GBPCAD,20081001,104900,1.8790,1.8792,1.8790,1.8792
GBPCAD,20081001,105000,1.8794,1.8800,1.8794,1.8800
GBPCAD,20081001,105100,1.8799,1.8808,1.8799,1.8802
GBPCAD,20081001,105200,1.8803,1.8817,1.8803,1.8817
GBPCAD,20081001,105300,1.8816,1.8817,1.8814,1.8814
GBPCAD,20081001,105400,1.8813,1.8813,1.8810,1.8811
GBPCAD,20081001,105500,1.8809,1.8810,1.8803,1.8810
GBPCAD,20081001,105600,1.8809,1.8809,1.8800,1.8800
GBPCAD,20081001,105700,1.8798,1.8804,1.8795,1.8803
GBPCAD,20081001,105800,1.8804,1.8804,1.8803,1.8803
GBPCAD,20081001,105900,1.8803,1.8803,1.8800,1.8800
GBPCAD,20081001,110000,1.8801,1.8805,1.8801,1.8805
GBPCAD,20081001,110100,1.8804,1.8804,1.8798,1.8803
GBPCAD,20081001,110200,1.8805,1.8810,1.8805,1.8809
GBPCAD,20081001,110300,1.8808,1.8808,1.8806,1.8807
GBPCAD,20081001,110400,1.8808,1.8819,1.8808,1.8819
GBPCAD,20081001,110500,1.8819,1.8824,1.8819,1.8823
GBPCAD,20081001,110600,1.8822,1.8822,1.8811,1.8819
GBPCAD,20081001,110700,1.8823,1.8828,1.8821,1.8828
GBPCAD,20081001,110800,1.8829,1.8830,1.8826,1.8826
GBPCAD,20081001,110900,1.8824,1.8824,1.8816,1.8820
GBPCAD,20081001,111000,1.8821,1.8822,1.8819,1.8821
GBPCAD,20081001,111100,1.8820,1.8820,1.8811,1.8811
GBPCAD,20081001,111200,1.8808,1.8809,1.8806,1.8808
GBPCAD,20081001,111300,1.8807,1.8807,1.8796,1.8797
GBPCAD,20081001,111400,1.8798,1.8799,1.8793,1.8793
GBPCAD,20081001,111500,1.8793,1.8795,1.8793,1.8795
GBPCAD,20081001,111600,1.8796,1.8802,1.8796,1.8802
GBPCAD,20081001,111700,1.8804,1.8816,1.8804,1.8816
GBPCAD,20081001,111800,1.8818,1.8823,1.8818,1.8823
GBPCAD,20081001,111900,1.8822,1.8824,1.8822,1.8823
GBPCAD,20081001,112000,1.8825,1.8830,1.8825,1.8825
GBPCAD,20081001,112100,1.8824,1.8824,1.8818,1.8818
GBPCAD,20081001,112200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20081001,112300,1.8819,1.8820,1.8819,1.8820
GBPCAD,20081001,112400,1.8819,1.8819,1.8816,1.8816
GBPCAD,20081001,112500,1.8817,1.8821,1.8817,1.8821
GBPCAD,20081001,112600,1.8822,1.8829,1.8822,1.8829
GBPCAD,20081001,112700,1.8830,1.8831,1.8822,1.8822
GBPCAD,20081001,112800,1.8821,1.8822,1.8819,1.8822
GBPCAD,20081001,112900,1.8823,1.8823,1.8819,1.8819
GBPCAD,20081001,113000,1.8818,1.8818,1.8816,1.8816
GBPCAD,20081001,113100,1.8816,1.8821,1.8816,1.8821
GBPCAD,20081001,113200,1.8822,1.8825,1.8822,1.8824
GBPCAD,20081001,113300,1.8823,1.8823,1.8818,1.8823
GBPCAD,20081001,113400,1.8824,1.8827,1.8824,1.8827
GBPCAD,20081001,113500,1.8827,1.8827,1.8827,1.8827
GBPCAD,20081001,113600,1.8828,1.8831,1.8828,1.8831
GBPCAD,20081001,113700,1.8832,1.8843,1.8832,1.8843
GBPCAD,20081001,113800,1.8843,1.8848,1.8843,1.8848
GBPCAD,20081001,113900,1.8847,1.8847,1.8837,1.8837
GBPCAD,20081001,114000,1.8836,1.8838,1.8836,1.8838
GBPCAD,20081001,114100,1.8838,1.8839,1.8838,1.8839
GBPCAD,20081001,114200,1.8838,1.8841,1.8838,1.8841
GBPCAD,20081001,114300,1.8842,1.8842,1.8841,1.8841
GBPCAD,20081001,114400,1.8841,1.8841,1.8837,1.8837
GBPCAD,20081001,114500,1.8836,1.8840,1.8832,1.8839
GBPCAD,20081001,114600,1.8839,1.8842,1.8834,1.8834
GBPCAD,20081001,114700,1.8835,1.8837,1.8835,1.8836
GBPCAD,20081001,114800,1.8836,1.8836,1.8831,1.8831
GBPCAD,20081001,114900,1.8832,1.8834,1.8832,1.8834
GBPCAD,20081001,115000,1.8832,1.8836,1.8832,1.8834
GBPCAD,20081001,115100,1.8832,1.8832,1.8827,1.8827
GBPCAD,20081001,115200,1.8828,1.8830,1.8828,1.8830
GBPCAD,20081001,115300,1.8830,1.8830,1.8827,1.8827
GBPCAD,20081001,115400,1.8826,1.8826,1.8811,1.8811
GBPCAD,20081001,115500,1.8809,1.8809,1.8802,1.8807
GBPCAD,20081001,115600,1.8808,1.8808,1.8806,1.8806
GBPCAD,20081001,115700,1.8805,1.8813,1.8804,1.8813
GBPCAD,20081001,115800,1.8814,1.8814,1.8808,1.8808
GBPCAD,20081001,115900,1.8807,1.8810,1.8806,1.8810
GBPCAD,20081001,120000,1.8809,1.8809,1.8804,1.8805
GBPCAD,20081001,120100,1.8806,1.8806,1.8806,1.8806
GBPCAD,20081001,120200,1.8805,1.8806,1.8804,1.8804
GBPCAD,20081001,120300,1.8806,1.8806,1.8802,1.8802
GBPCAD,20081001,120400,1.8801,1.8801,1.8798,1.8798
GBPCAD,20081001,120500,1.8798,1.8802,1.8798,1.8802
GBPCAD,20081001,120600,1.8802,1.8803,1.8802,1.8803
GBPCAD,20081001,120700,1.8804,1.8806,1.8804,1.8805
GBPCAD,20081001,120800,1.8804,1.8805,1.8804,1.8805
GBPCAD,20081001,120900,1.8806,1.8809,1.8806,1.8809
GBPCAD,20081001,121000,1.8809,1.8809,1.8793,1.8794
GBPCAD,20081001,121100,1.8795,1.8797,1.8795,1.8797
GBPCAD,20081001,121200,1.8799,1.8805,1.8799,1.8805
GBPCAD,20081001,121300,1.8806,1.8806,1.8805,1.8805
GBPCAD,20081001,121400,1.8806,1.8810,1.8806,1.8810
GBPCAD,20081001,121500,1.8811,1.8826,1.8811,1.8823
GBPCAD,20081001,121600,1.8821,1.8821,1.8817,1.8817
GBPCAD,20081001,121700,1.8816,1.8818,1.8815,1.8815
GBPCAD,20081001,121800,1.8814,1.8820,1.8814,1.8814
GBPCAD,20081001,121900,1.8813,1.8821,1.8810,1.8821
GBPCAD,20081001,122000,1.8822,1.8822,1.8821,1.8822
GBPCAD,20081001,122100,1.8822,1.8822,1.8821,1.8821
GBPCAD,20081001,122200,1.8821,1.8821,1.8818,1.8820
GBPCAD,20081001,122300,1.8821,1.8824,1.8821,1.8821
GBPCAD,20081001,122400,1.8820,1.8820,1.8820,1.8820
GBPCAD,20081001,122500,1.8820,1.8825,1.8820,1.8825
GBPCAD,20081001,122600,1.8826,1.8833,1.8826,1.8832
GBPCAD,20081001,122700,1.8830,1.8830,1.8828,1.8828
GBPCAD,20081001,122800,1.8827,1.8827,1.8827,1.8827
GBPCAD,20081001,122900,1.8826,1.8826,1.8823,1.8823
GBPCAD,20081001,123000,1.8826,1.8837,1.8826,1.8837
GBPCAD,20081001,123100,1.8838,1.8844,1.8838,1.8843
GBPCAD,20081001,123200,1.8842,1.8842,1.8839,1.8842
GBPCAD,20081001,123300,1.8843,1.8844,1.8842,1.8842
GBPCAD,20081001,123400,1.8842,1.8842,1.8841,1.8841
GBPCAD,20081001,123500,1.8841,1.8843,1.8841,1.8843
GBPCAD,20081001,123600,1.8844,1.8846,1.8844,1.8846
GBPCAD,20081001,123700,1.8846,1.8848,1.8846,1.8847
GBPCAD,20081001,123800,1.8846,1.8850,1.8846,1.8850
GBPCAD,20081001,123900,1.8849,1.8849,1.8848,1.8848
GBPCAD,20081001,124000,1.8849,1.8849,1.8846,1.8846
GBPCAD,20081001,124100,1.8847,1.8854,1.8847,1.8854
GBPCAD,20081001,124200,1.8856,1.8864,1.8856,1.8864
GBPCAD,20081001,124300,1.8865,1.8867,1.8863,1.8867
GBPCAD,20081001,124400,1.8869,1.8885,1.8869,1.8884
GBPCAD,20081001,124500,1.8884,1.8884,1.8881,1.8882
GBPCAD,20081001,124600,1.8884,1.8888,1.8884,1.8886
GBPCAD,20081001,124700,1.8884,1.8884,1.8873,1.8874
GBPCAD,20081001,124800,1.8873,1.8891,1.8872,1.8891
GBPCAD,20081001,124900,1.8892,1.8897,1.8892,1.8892
GBPCAD,20081001,125000,1.8893,1.8897,1.8889,1.8889
GBPCAD,20081001,125100,1.8888,1.8895,1.8888,1.8895
GBPCAD,20081001,125200,1.8896,1.8896,1.8891,1.8891
GBPCAD,20081001,125300,1.8892,1.8896,1.8884,1.8885
GBPCAD,20081001,125400,1.8884,1.8884,1.8881,1.8881
GBPCAD,20081001,125500,1.8880,1.8880,1.8879,1.8880
GBPCAD,20081001,125600,1.8881,1.8882,1.8878,1.8879
GBPCAD,20081001,125700,1.8879,1.8885,1.8879,1.8885
GBPCAD,20081001,125800,1.8886,1.8890,1.8884,1.8884
GBPCAD,20081001,125900,1.8883,1.8883,1.8877,1.8877
GBPCAD,20081001,130000,1.8875,1.8875,1.8873,1.8874
GBPCAD,20081001,130100,1.8873,1.8873,1.8867,1.8867
GBPCAD,20081001,130200,1.8868,1.8874,1.8868,1.8874
GBPCAD,20081001,130300,1.8872,1.8874,1.8870,1.8872
GBPCAD,20081001,130400,1.8871,1.8871,1.8864,1.8864
GBPCAD,20081001,130500,1.8865,1.8867,1.8860,1.8860
GBPCAD,20081001,130600,1.8860,1.8864,1.8860,1.8864
GBPCAD,20081001,130700,1.8865,1.8870,1.8865,1.8869
GBPCAD,20081001,130800,1.8867,1.8867,1.8866,1.8866
GBPCAD,20081001,130900,1.8866,1.8876,1.8866,1.8876
GBPCAD,20081001,131000,1.8876,1.8877,1.8876,1.8877
GBPCAD,20081001,131100,1.8876,1.8881,1.8876,1.8881
GBPCAD,20081001,131200,1.8882,1.8883,1.8882,1.8883
GBPCAD,20081001,131300,1.8884,1.8891,1.8884,1.8891
GBPCAD,20081001,131400,1.8891,1.8891,1.8887,1.8887
GBPCAD,20081001,131500,1.8887,1.8888,1.8887,1.8887
GBPCAD,20081001,131600,1.8888,1.8889,1.8888,1.8889
GBPCAD,20081001,131700,1.8887,1.8895,1.8887,1.8895
GBPCAD,20081001,131800,1.8897,1.8900,1.8896,1.8896
GBPCAD,20081001,131900,1.8895,1.8895,1.8891,1.8894
GBPCAD,20081001,132000,1.8895,1.8898,1.8890,1.8890
GBPCAD,20081001,132100,1.8888,1.8890,1.8884,1.8890
GBPCAD,20081001,132200,1.8889,1.8891,1.8888,1.8891
GBPCAD,20081001,132300,1.8893,1.8897,1.8893,1.8897
GBPCAD,20081001,132400,1.8896,1.8896,1.8893,1.8893
GBPCAD,20081001,132500,1.8892,1.8892,1.8887,1.8887
GBPCAD,20081001,132600,1.8886,1.8886,1.8881,1.8881
GBPCAD,20081001,132700,1.8880,1.8882,1.8877,1.8877
GBPCAD,20081001,132800,1.8876,1.8881,1.8874,1.8881
GBPCAD,20081001,132900,1.8882,1.8883,1.8881,1.8881
GBPCAD,20081001,133000,1.8881,1.8881,1.8880,1.8880
GBPCAD,20081001,133100,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081001,133200,1.8881,1.8884,1.8881,1.8884
GBPCAD,20081001,133300,1.8886,1.8886,1.8884,1.8886
GBPCAD,20081001,133400,1.8888,1.8889,1.8886,1.8886
GBPCAD,20081001,133500,1.8885,1.8885,1.8882,1.8882
GBPCAD,20081001,133600,1.8883,1.8884,1.8883,1.8883
GBPCAD,20081001,133700,1.8883,1.8883,1.8879,1.8879
GBPCAD,20081001,133800,1.8880,1.8886,1.8880,1.8886
GBPCAD,20081001,133900,1.8888,1.8891,1.8888,1.8891
GBPCAD,20081001,134000,1.8892,1.8894,1.8891,1.8894
GBPCAD,20081001,134100,1.8893,1.8893,1.8891,1.8891
GBPCAD,20081001,134200,1.8890,1.8890,1.8887,1.8887
GBPCAD,20081001,134300,1.8886,1.8891,1.8886,1.8891
GBPCAD,20081001,134400,1.8892,1.8892,1.8887,1.8887
GBPCAD,20081001,134500,1.8886,1.8886,1.8883,1.8883
GBPCAD,20081001,134600,1.8881,1.8881,1.8878,1.8880
GBPCAD,20081001,134700,1.8879,1.8879,1.8876,1.8876
GBPCAD,20081001,134800,1.8877,1.8883,1.8877,1.8882
GBPCAD,20081001,134900,1.8881,1.8881,1.8878,1.8878
GBPCAD,20081001,135000,1.8877,1.8877,1.8875,1.8875
GBPCAD,20081001,135100,1.8874,1.8874,1.8872,1.8872
GBPCAD,20081001,135200,1.8872,1.8872,1.8867,1.8867
GBPCAD,20081001,135300,1.8869,1.8874,1.8867,1.8874
GBPCAD,20081001,135400,1.8878,1.8881,1.8878,1.8880
GBPCAD,20081001,135500,1.8879,1.8885,1.8879,1.8879
GBPCAD,20081001,135600,1.8878,1.8878,1.8866,1.8866
GBPCAD,20081001,135700,1.8867,1.8867,1.8864,1.8867
GBPCAD,20081001,135800,1.8869,1.8869,1.8860,1.8863
GBPCAD,20081001,135900,1.8862,1.8862,1.8853,1.8853
GBPCAD,20081001,140000,1.8852,1.8856,1.8843,1.8851
GBPCAD,20081001,140100,1.8848,1.8848,1.8843,1.8843
GBPCAD,20081001,140200,1.8841,1.8841,1.8835,1.8835
GBPCAD,20081001,140300,1.8834,1.8835,1.8831,1.8831
GBPCAD,20081001,140400,1.8828,1.8828,1.8808,1.8808
GBPCAD,20081001,140500,1.8807,1.8815,1.8807,1.8815
GBPCAD,20081001,140600,1.8814,1.8822,1.8812,1.8822
GBPCAD,20081001,140700,1.8821,1.8821,1.8819,1.8819
GBPCAD,20081001,140800,1.8817,1.8819,1.8815,1.8815
GBPCAD,20081001,140900,1.8816,1.8827,1.8816,1.8827
GBPCAD,20081001,141000,1.8828,1.8828,1.8825,1.8825
GBPCAD,20081001,141100,1.8824,1.8825,1.8824,1.8825
GBPCAD,20081001,141200,1.8826,1.8826,1.8824,1.8824
GBPCAD,20081001,141300,1.8824,1.8824,1.8817,1.8817
GBPCAD,20081001,141400,1.8816,1.8818,1.8814,1.8818
GBPCAD,20081001,141500,1.8818,1.8818,1.8817,1.8818
GBPCAD,20081001,141600,1.8819,1.8825,1.8813,1.8825
GBPCAD,20081001,141700,1.8824,1.8837,1.8823,1.8837
GBPCAD,20081001,141800,1.8836,1.8836,1.8831,1.8834
GBPCAD,20081001,141900,1.8833,1.8835,1.8832,1.8834
GBPCAD,20081001,142000,1.8832,1.8832,1.8827,1.8827
GBPCAD,20081001,142100,1.8828,1.8835,1.8828,1.8835
GBPCAD,20081001,142200,1.8835,1.8844,1.8835,1.8844
GBPCAD,20081001,142300,1.8845,1.8853,1.8844,1.8853
GBPCAD,20081001,142400,1.8851,1.8858,1.8844,1.8844
GBPCAD,20081001,142500,1.8841,1.8841,1.8829,1.8829
GBPCAD,20081001,142600,1.8828,1.8828,1.8807,1.8807
GBPCAD,20081001,142700,1.8806,1.8813,1.8806,1.8810
GBPCAD,20081001,142800,1.8811,1.8813,1.8804,1.8804
GBPCAD,20081001,142900,1.8805,1.8819,1.8805,1.8819
GBPCAD,20081001,143000,1.8818,1.8818,1.8805,1.8806
GBPCAD,20081001,143100,1.8805,1.8819,1.8805,1.8816
GBPCAD,20081001,143200,1.8818,1.8827,1.8818,1.8825
GBPCAD,20081001,143300,1.8828,1.8832,1.8818,1.8818
GBPCAD,20081001,143400,1.8816,1.8816,1.8809,1.8810
GBPCAD,20081001,143500,1.8809,1.8812,1.8808,1.8812
GBPCAD,20081001,143600,1.8813,1.8821,1.8813,1.8817
GBPCAD,20081001,143700,1.8817,1.8818,1.8816,1.8816
GBPCAD,20081001,143800,1.8817,1.8820,1.8815,1.8816
GBPCAD,20081001,143900,1.8815,1.8820,1.8815,1.8818
GBPCAD,20081001,144000,1.8817,1.8819,1.8812,1.8812
GBPCAD,20081001,144100,1.8814,1.8820,1.8814,1.8818
GBPCAD,20081001,144200,1.8816,1.8823,1.8816,1.8823
GBPCAD,20081001,144300,1.8825,1.8826,1.8820,1.8820
GBPCAD,20081001,144400,1.8819,1.8824,1.8819,1.8824
GBPCAD,20081001,144500,1.8825,1.8829,1.8825,1.8829
GBPCAD,20081001,144600,1.8828,1.8828,1.8822,1.8822
GBPCAD,20081001,144700,1.8821,1.8821,1.8814,1.8816
GBPCAD,20081001,144800,1.8818,1.8821,1.8818,1.8819
GBPCAD,20081001,144900,1.8818,1.8821,1.8816,1.8816
GBPCAD,20081001,145000,1.8818,1.8820,1.8817,1.8820
GBPCAD,20081001,145100,1.8821,1.8821,1.8815,1.8816
GBPCAD,20081001,145200,1.8817,1.8817,1.8812,1.8812
GBPCAD,20081001,145300,1.8813,1.8816,1.8813,1.8816
GBPCAD,20081001,145400,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081001,145500,1.8817,1.8817,1.8815,1.8815
GBPCAD,20081001,145600,1.8813,1.8813,1.8809,1.8809
GBPCAD,20081001,145700,1.8808,1.8809,1.8805,1.8806
GBPCAD,20081001,145800,1.8805,1.8805,1.8799,1.8799
GBPCAD,20081001,145900,1.8798,1.8804,1.8798,1.8803
GBPCAD,20081001,150000,1.8802,1.8802,1.8793,1.8793
GBPCAD,20081001,150100,1.8794,1.8798,1.8793,1.8793
GBPCAD,20081001,150200,1.8792,1.8795,1.8792,1.8793
GBPCAD,20081001,150300,1.8791,1.8792,1.8787,1.8791
GBPCAD,20081001,150400,1.8792,1.8799,1.8792,1.8799
GBPCAD,20081001,150500,1.8796,1.8796,1.8790,1.8790
GBPCAD,20081001,150600,1.8789,1.8789,1.8778,1.8784
GBPCAD,20081001,150700,1.8783,1.8787,1.8783,1.8785
GBPCAD,20081001,150800,1.8786,1.8788,1.8786,1.8786
GBPCAD,20081001,150900,1.8785,1.8786,1.8780,1.8781
GBPCAD,20081001,151000,1.8782,1.8782,1.8780,1.8780
GBPCAD,20081001,151100,1.8778,1.8778,1.8767,1.8767
GBPCAD,20081001,151200,1.8768,1.8768,1.8762,1.8762
GBPCAD,20081001,151300,1.8761,1.8761,1.8751,1.8751
GBPCAD,20081001,151400,1.8750,1.8754,1.8747,1.8747
GBPCAD,20081001,151500,1.8748,1.8750,1.8743,1.8743
GBPCAD,20081001,151600,1.8741,1.8741,1.8730,1.8740
GBPCAD,20081001,151700,1.8741,1.8748,1.8741,1.8746
GBPCAD,20081001,151800,1.8747,1.8748,1.8743,1.8748
GBPCAD,20081001,151900,1.8751,1.8760,1.8751,1.8760
GBPCAD,20081001,152000,1.8761,1.8771,1.8761,1.8771
GBPCAD,20081001,152100,1.8770,1.8772,1.8767,1.8767
GBPCAD,20081001,152200,1.8768,1.8769,1.8759,1.8767
GBPCAD,20081001,152300,1.8768,1.8791,1.8767,1.8791
GBPCAD,20081001,152400,1.8792,1.8798,1.8792,1.8798
GBPCAD,20081001,152500,1.8796,1.8796,1.8785,1.8785
GBPCAD,20081001,152600,1.8786,1.8792,1.8786,1.8792
GBPCAD,20081001,152700,1.8793,1.8795,1.8790,1.8790
GBPCAD,20081001,152800,1.8791,1.8792,1.8779,1.8779
GBPCAD,20081001,152900,1.8778,1.8781,1.8778,1.8781
GBPCAD,20081001,153000,1.8783,1.8787,1.8783,1.8787
GBPCAD,20081001,153100,1.8788,1.8794,1.8788,1.8792
GBPCAD,20081001,153200,1.8789,1.8790,1.8788,1.8790
GBPCAD,20081001,153300,1.8789,1.8789,1.8779,1.8779
GBPCAD,20081001,153400,1.8780,1.8784,1.8780,1.8783
GBPCAD,20081001,153500,1.8784,1.8784,1.8781,1.8782
GBPCAD,20081001,153600,1.8781,1.8781,1.8776,1.8776
GBPCAD,20081001,153700,1.8774,1.8774,1.8772,1.8773
GBPCAD,20081001,153800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20081001,153900,1.8775,1.8781,1.8775,1.8779
GBPCAD,20081001,154000,1.8778,1.8787,1.8778,1.8786
GBPCAD,20081001,154100,1.8785,1.8785,1.8771,1.8771
GBPCAD,20081001,154200,1.8770,1.8771,1.8767,1.8767
GBPCAD,20081001,154300,1.8768,1.8773,1.8767,1.8772
GBPCAD,20081001,154400,1.8771,1.8771,1.8766,1.8766
GBPCAD,20081001,154500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20081001,154600,1.8767,1.8772,1.8765,1.8767
GBPCAD,20081001,154700,1.8769,1.8769,1.8767,1.8767
GBPCAD,20081001,154800,1.8768,1.8772,1.8768,1.8772
GBPCAD,20081001,154900,1.8773,1.8778,1.8771,1.8778
GBPCAD,20081001,155000,1.8779,1.8788,1.8778,1.8788
GBPCAD,20081001,155100,1.8790,1.8791,1.8787,1.8791
GBPCAD,20081001,155200,1.8791,1.8791,1.8788,1.8788
GBPCAD,20081001,155300,1.8787,1.8790,1.8784,1.8784
GBPCAD,20081001,155400,1.8783,1.8785,1.8777,1.8785
GBPCAD,20081001,155500,1.8786,1.8786,1.8783,1.8784
GBPCAD,20081001,155600,1.8785,1.8785,1.8784,1.8785
GBPCAD,20081001,155700,1.8786,1.8792,1.8786,1.8788
GBPCAD,20081001,155800,1.8787,1.8788,1.8784,1.8784
GBPCAD,20081001,155900,1.8782,1.8782,1.8777,1.8782
GBPCAD,20081001,160000,1.8781,1.8781,1.8778,1.8778
GBPCAD,20081001,160100,1.8779,1.8784,1.8774,1.8774
GBPCAD,20081001,160200,1.8772,1.8772,1.8762,1.8763
GBPCAD,20081001,160300,1.8765,1.8777,1.8763,1.8777
GBPCAD,20081001,160400,1.8784,1.8788,1.8784,1.8786
GBPCAD,20081001,160500,1.8785,1.8785,1.8780,1.8784
GBPCAD,20081001,160600,1.8785,1.8785,1.8777,1.8777
GBPCAD,20081001,160700,1.8776,1.8776,1.8771,1.8771
GBPCAD,20081001,160800,1.8770,1.8784,1.8770,1.8784
GBPCAD,20081001,160900,1.8785,1.8790,1.8784,1.8784
GBPCAD,20081001,161000,1.8783,1.8787,1.8783,1.8787
GBPCAD,20081001,161100,1.8785,1.8786,1.8780,1.8780
GBPCAD,20081001,161200,1.8777,1.8785,1.8776,1.8783
GBPCAD,20081001,161300,1.8784,1.8787,1.8784,1.8787
GBPCAD,20081001,161400,1.8786,1.8786,1.8772,1.8772
GBPCAD,20081001,161500,1.8771,1.8771,1.8766,1.8766
GBPCAD,20081001,161600,1.8767,1.8767,1.8764,1.8764
GBPCAD,20081001,161700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20081001,161800,1.8765,1.8768,1.8765,1.8768
GBPCAD,20081001,161900,1.8769,1.8771,1.8769,1.8770
GBPCAD,20081001,162000,1.8769,1.8769,1.8758,1.8758
GBPCAD,20081001,162100,1.8757,1.8757,1.8755,1.8755
GBPCAD,20081001,162200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20081001,162300,1.8753,1.8753,1.8750,1.8750
GBPCAD,20081001,162400,1.8749,1.8753,1.8749,1.8751
GBPCAD,20081001,162500,1.8752,1.8756,1.8742,1.8742
GBPCAD,20081001,162600,1.8741,1.8741,1.8732,1.8735
GBPCAD,20081001,162700,1.8736,1.8739,1.8736,1.8736
GBPCAD,20081001,162800,1.8735,1.8735,1.8732,1.8735
GBPCAD,20081001,162900,1.8736,1.8737,1.8727,1.8727
GBPCAD,20081001,163000,1.8725,1.8728,1.8723,1.8728
GBPCAD,20081001,163100,1.8727,1.8727,1.8721,1.8721
GBPCAD,20081001,163200,1.8723,1.8730,1.8723,1.8730
GBPCAD,20081001,163300,1.8731,1.8743,1.8731,1.8743
GBPCAD,20081001,163400,1.8742,1.8742,1.8727,1.8727
GBPCAD,20081001,163500,1.8726,1.8730,1.8723,1.8730
GBPCAD,20081001,163600,1.8732,1.8732,1.8725,1.8725
GBPCAD,20081001,163700,1.8724,1.8724,1.8719,1.8723
GBPCAD,20081001,163800,1.8724,1.8739,1.8724,1.8739
GBPCAD,20081001,163900,1.8741,1.8742,1.8739,1.8739
GBPCAD,20081001,164000,1.8739,1.8741,1.8739,1.8741
GBPCAD,20081001,164100,1.8742,1.8745,1.8742,1.8743
GBPCAD,20081001,164200,1.8744,1.8745,1.8743,1.8743
GBPCAD,20081001,164300,1.8743,1.8743,1.8733,1.8733
GBPCAD,20081001,164400,1.8732,1.8732,1.8728,1.8728
GBPCAD,20081001,164500,1.8727,1.8730,1.8725,1.8730
GBPCAD,20081001,164600,1.8731,1.8734,1.8731,1.8734
GBPCAD,20081001,164700,1.8735,1.8735,1.8733,1.8734
GBPCAD,20081001,164800,1.8735,1.8741,1.8735,1.8739
GBPCAD,20081001,164900,1.8738,1.8743,1.8738,1.8740
GBPCAD,20081001,165000,1.8741,1.8748,1.8741,1.8748
GBPCAD,20081001,165100,1.8749,1.8753,1.8749,1.8752
GBPCAD,20081001,165200,1.8751,1.8760,1.8751,1.8760
GBPCAD,20081001,165300,1.8762,1.8770,1.8762,1.8770
GBPCAD,20081001,165400,1.8771,1.8771,1.8765,1.8769
GBPCAD,20081001,165500,1.8771,1.8774,1.8771,1.8774
GBPCAD,20081001,165600,1.8776,1.8784,1.8776,1.8784
GBPCAD,20081001,165700,1.8784,1.8786,1.8782,1.8783
GBPCAD,20081001,165800,1.8784,1.8794,1.8784,1.8794
GBPCAD,20081001,165900,1.8795,1.8798,1.8795,1.8795
GBPCAD,20081001,170000,1.8793,1.8801,1.8791,1.8801
GBPCAD,20081001,170100,1.8802,1.8802,1.8799,1.8799
GBPCAD,20081001,170200,1.8800,1.8800,1.8796,1.8797
GBPCAD,20081001,170300,1.8798,1.8800,1.8795,1.8795
GBPCAD,20081001,170400,1.8796,1.8798,1.8796,1.8797
GBPCAD,20081001,170500,1.8796,1.8809,1.8796,1.8809
GBPCAD,20081001,170600,1.8808,1.8810,1.8808,1.8808
GBPCAD,20081001,170700,1.8807,1.8816,1.8807,1.8816
GBPCAD,20081001,170800,1.8817,1.8822,1.8817,1.8822
GBPCAD,20081001,170900,1.8823,1.8828,1.8823,1.8828
GBPCAD,20081001,171000,1.8826,1.8826,1.8823,1.8823
GBPCAD,20081001,171100,1.8821,1.8822,1.8819,1.8822
GBPCAD,20081001,171200,1.8823,1.8826,1.8821,1.8821
GBPCAD,20081001,171300,1.8822,1.8831,1.8822,1.8827
GBPCAD,20081001,171400,1.8826,1.8827,1.8825,1.8827
GBPCAD,20081001,171500,1.8826,1.8827,1.8826,1.8827
GBPCAD,20081001,171600,1.8827,1.8840,1.8826,1.8839
GBPCAD,20081001,171700,1.8837,1.8844,1.8833,1.8844
GBPCAD,20081001,171800,1.8843,1.8843,1.8841,1.8841
GBPCAD,20081001,171900,1.8843,1.8852,1.8843,1.8852
GBPCAD,20081001,172000,1.8851,1.8862,1.8851,1.8862
GBPCAD,20081001,172100,1.8865,1.8865,1.8860,1.8860
GBPCAD,20081001,172200,1.8858,1.8858,1.8857,1.8857
GBPCAD,20081001,172300,1.8856,1.8856,1.8849,1.8849
GBPCAD,20081001,172400,1.8851,1.8854,1.8851,1.8854
GBPCAD,20081001,172500,1.8854,1.8854,1.8853,1.8853
GBPCAD,20081001,172600,1.8853,1.8866,1.8853,1.8866
GBPCAD,20081001,172700,1.8867,1.8868,1.8863,1.8868
GBPCAD,20081001,172800,1.8869,1.8869,1.8858,1.8858
GBPCAD,20081001,172900,1.8859,1.8860,1.8859,1.8859
GBPCAD,20081001,173000,1.8858,1.8867,1.8858,1.8867
GBPCAD,20081001,173100,1.8866,1.8866,1.8859,1.8860
GBPCAD,20081001,173200,1.8861,1.8862,1.8861,1.8862
GBPCAD,20081001,173300,1.8862,1.8862,1.8858,1.8858
GBPCAD,20081001,173400,1.8858,1.8859,1.8858,1.8859
GBPCAD,20081001,173500,1.8859,1.8859,1.8856,1.8856
GBPCAD,20081001,173600,1.8857,1.8863,1.8857,1.8863
GBPCAD,20081001,173700,1.8863,1.8863,1.8860,1.8860
GBPCAD,20081001,173800,1.8858,1.8858,1.8857,1.8858
GBPCAD,20081001,173900,1.8859,1.8860,1.8858,1.8858
GBPCAD,20081001,174000,1.8857,1.8869,1.8857,1.8869
GBPCAD,20081001,174100,1.8873,1.8874,1.8871,1.8873
GBPCAD,20081001,174200,1.8874,1.8874,1.8867,1.8869
GBPCAD,20081001,174300,1.8870,1.8872,1.8863,1.8867
GBPCAD,20081001,174400,1.8871,1.8876,1.8871,1.8876
GBPCAD,20081001,174500,1.8877,1.8885,1.8877,1.8879
GBPCAD,20081001,174600,1.8878,1.8878,1.8870,1.8870
GBPCAD,20081001,174700,1.8869,1.8869,1.8866,1.8866
GBPCAD,20081001,174800,1.8867,1.8873,1.8867,1.8872
GBPCAD,20081001,174900,1.8871,1.8873,1.8871,1.8873
GBPCAD,20081001,175000,1.8874,1.8874,1.8871,1.8874
GBPCAD,20081001,175100,1.8876,1.8876,1.8873,1.8873
GBPCAD,20081001,175200,1.8874,1.8890,1.8874,1.8890
GBPCAD,20081001,175300,1.8891,1.8902,1.8891,1.8902
GBPCAD,20081001,175400,1.8899,1.8908,1.8897,1.8906
GBPCAD,20081001,175500,1.8904,1.8904,1.8894,1.8894
GBPCAD,20081001,175600,1.8893,1.8893,1.8891,1.8891
GBPCAD,20081001,175700,1.8889,1.8891,1.8879,1.8879
GBPCAD,20081001,175800,1.8878,1.8878,1.8866,1.8872
GBPCAD,20081001,175900,1.8874,1.8886,1.8874,1.8886
GBPCAD,20081001,180000,1.8888,1.8892,1.8884,1.8884
GBPCAD,20081001,180100,1.8881,1.8881,1.8876,1.8876
GBPCAD,20081001,180200,1.8875,1.8875,1.8872,1.8872
GBPCAD,20081001,180300,1.8871,1.8871,1.8869,1.8869
GBPCAD,20081001,180400,1.8867,1.8867,1.8857,1.8857
GBPCAD,20081001,180500,1.8855,1.8861,1.8854,1.8858
GBPCAD,20081001,180600,1.8859,1.8864,1.8859,1.8864
GBPCAD,20081001,180700,1.8862,1.8868,1.8861,1.8868
GBPCAD,20081001,180800,1.8866,1.8870,1.8865,1.8870
GBPCAD,20081001,180900,1.8867,1.8867,1.8865,1.8865
GBPCAD,20081001,181000,1.8865,1.8866,1.8863,1.8866
GBPCAD,20081001,181100,1.8865,1.8865,1.8862,1.8862
GBPCAD,20081001,181200,1.8861,1.8861,1.8857,1.8860
GBPCAD,20081001,181300,1.8859,1.8859,1.8856,1.8859
GBPCAD,20081001,181400,1.8860,1.8861,1.8859,1.8859
GBPCAD,20081001,181500,1.8858,1.8860,1.8858,1.8860
GBPCAD,20081001,181600,1.8861,1.8862,1.8859,1.8861
GBPCAD,20081001,181700,1.8862,1.8874,1.8862,1.8871
GBPCAD,20081001,181800,1.8870,1.8870,1.8857,1.8857
GBPCAD,20081001,181900,1.8858,1.8858,1.8857,1.8857
GBPCAD,20081001,182000,1.8857,1.8860,1.8857,1.8859
GBPCAD,20081001,182100,1.8858,1.8866,1.8858,1.8866
GBPCAD,20081001,182200,1.8867,1.8867,1.8864,1.8866
GBPCAD,20081001,182300,1.8865,1.8867,1.8864,1.8867
GBPCAD,20081001,182400,1.8867,1.8869,1.8865,1.8869
GBPCAD,20081001,182500,1.8870,1.8874,1.8870,1.8874
GBPCAD,20081001,182600,1.8873,1.8877,1.8872,1.8877
GBPCAD,20081001,182700,1.8878,1.8880,1.8878,1.8880
GBPCAD,20081001,182800,1.8881,1.8883,1.8881,1.8883
GBPCAD,20081001,182900,1.8884,1.8887,1.8884,1.8885
GBPCAD,20081001,183000,1.8886,1.8887,1.8885,1.8887
GBPCAD,20081001,183100,1.8889,1.8889,1.8879,1.8879
GBPCAD,20081001,183200,1.8878,1.8878,1.8873,1.8874
GBPCAD,20081001,183300,1.8873,1.8873,1.8871,1.8871
GBPCAD,20081001,183400,1.8870,1.8870,1.8867,1.8867
GBPCAD,20081001,183500,1.8865,1.8865,1.8862,1.8862
GBPCAD,20081001,183600,1.8860,1.8860,1.8851,1.8852
GBPCAD,20081001,183700,1.8850,1.8850,1.8848,1.8850
GBPCAD,20081001,183800,1.8851,1.8853,1.8851,1.8851
GBPCAD,20081001,183900,1.8850,1.8850,1.8848,1.8850
GBPCAD,20081001,184000,1.8851,1.8856,1.8851,1.8853
GBPCAD,20081001,184100,1.8852,1.8858,1.8851,1.8858
GBPCAD,20081001,184200,1.8859,1.8871,1.8859,1.8871
GBPCAD,20081001,184300,1.8870,1.8874,1.8870,1.8871
GBPCAD,20081001,184400,1.8872,1.8877,1.8872,1.8877
GBPCAD,20081001,184500,1.8876,1.8879,1.8872,1.8874
GBPCAD,20081001,184600,1.8875,1.8876,1.8869,1.8869
GBPCAD,20081001,184700,1.8867,1.8867,1.8863,1.8864
GBPCAD,20081001,184800,1.8866,1.8873,1.8866,1.8871
GBPCAD,20081001,184900,1.8870,1.8871,1.8864,1.8864
GBPCAD,20081001,185000,1.8863,1.8866,1.8863,1.8865
GBPCAD,20081001,185100,1.8864,1.8865,1.8862,1.8864
GBPCAD,20081001,185200,1.8863,1.8863,1.8846,1.8846
GBPCAD,20081001,185300,1.8845,1.8845,1.8843,1.8843
GBPCAD,20081001,185400,1.8843,1.8847,1.8843,1.8846
GBPCAD,20081001,185500,1.8845,1.8845,1.8842,1.8842
GBPCAD,20081001,185600,1.8841,1.8841,1.8829,1.8831
GBPCAD,20081001,185700,1.8830,1.8830,1.8826,1.8826
GBPCAD,20081001,185800,1.8827,1.8832,1.8827,1.8832
GBPCAD,20081001,185900,1.8834,1.8835,1.8834,1.8835
GBPCAD,20081001,190000,1.8836,1.8837,1.8826,1.8826
GBPCAD,20081001,190100,1.8825,1.8830,1.8823,1.8829
GBPCAD,20081001,190200,1.8829,1.8832,1.8829,1.8832
GBPCAD,20081001,190300,1.8833,1.8837,1.8833,1.8837
GBPCAD,20081001,190400,1.8837,1.8837,1.8833,1.8833
GBPCAD,20081001,190500,1.8834,1.8839,1.8834,1.8839
GBPCAD,20081001,190600,1.8840,1.8840,1.8837,1.8837
GBPCAD,20081001,190700,1.8836,1.8841,1.8834,1.8841
GBPCAD,20081001,190800,1.8842,1.8842,1.8839,1.8839
GBPCAD,20081001,190900,1.8841,1.8841,1.8841,1.8841
GBPCAD,20081001,191000,1.8841,1.8841,1.8838,1.8838
GBPCAD,20081001,191100,1.8837,1.8838,1.8835,1.8838
GBPCAD,20081001,191200,1.8837,1.8837,1.8835,1.8836
GBPCAD,20081001,191300,1.8836,1.8836,1.8834,1.8834
GBPCAD,20081001,191400,1.8833,1.8836,1.8832,1.8836
GBPCAD,20081001,191500,1.8837,1.8838,1.8837,1.8838
GBPCAD,20081001,191600,1.8839,1.8839,1.8839,1.8839
GBPCAD,20081001,191700,1.8841,1.8853,1.8841,1.8853
GBPCAD,20081001,191800,1.8855,1.8860,1.8853,1.8860
GBPCAD,20081001,191900,1.8862,1.8866,1.8860,1.8860
GBPCAD,20081001,192000,1.8859,1.8859,1.8856,1.8859
GBPCAD,20081001,192100,1.8860,1.8867,1.8860,1.8867
GBPCAD,20081001,192200,1.8869,1.8876,1.8869,1.8876
GBPCAD,20081001,192300,1.8877,1.8877,1.8873,1.8873
GBPCAD,20081001,192400,1.8873,1.8875,1.8873,1.8874
GBPCAD,20081001,192500,1.8873,1.8873,1.8869,1.8869
GBPCAD,20081001,192600,1.8867,1.8871,1.8865,1.8871
GBPCAD,20081001,192700,1.8872,1.8872,1.8858,1.8858
GBPCAD,20081001,192800,1.8860,1.8860,1.8849,1.8849
GBPCAD,20081001,192900,1.8848,1.8849,1.8842,1.8842
GBPCAD,20081001,193000,1.8843,1.8850,1.8843,1.8850
GBPCAD,20081001,193100,1.8849,1.8849,1.8842,1.8842
GBPCAD,20081001,193200,1.8841,1.8841,1.8828,1.8828
GBPCAD,20081001,193300,1.8827,1.8827,1.8823,1.8826
GBPCAD,20081001,193400,1.8825,1.8830,1.8825,1.8829
GBPCAD,20081001,193500,1.8830,1.8839,1.8830,1.8839
GBPCAD,20081001,193600,1.8842,1.8847,1.8842,1.8844
GBPCAD,20081001,193700,1.8846,1.8849,1.8846,1.8848
GBPCAD,20081001,193800,1.8847,1.8847,1.8844,1.8844
GBPCAD,20081001,193900,1.8844,1.8844,1.8839,1.8839
GBPCAD,20081001,194000,1.8839,1.8839,1.8834,1.8834
GBPCAD,20081001,194100,1.8833,1.8833,1.8828,1.8830
GBPCAD,20081001,194200,1.8830,1.8835,1.8829,1.8835
GBPCAD,20081001,194300,1.8836,1.8845,1.8836,1.8845
GBPCAD,20081001,194400,1.8844,1.8844,1.8842,1.8842
GBPCAD,20081001,194500,1.8843,1.8851,1.8843,1.8851
GBPCAD,20081001,194600,1.8852,1.8852,1.8846,1.8850
GBPCAD,20081001,194700,1.8851,1.8860,1.8851,1.8855
GBPCAD,20081001,194800,1.8853,1.8857,1.8853,1.8857
GBPCAD,20081001,194900,1.8858,1.8860,1.8856,1.8860
GBPCAD,20081001,195000,1.8859,1.8859,1.8858,1.8858
GBPCAD,20081001,195100,1.8857,1.8857,1.8852,1.8852
GBPCAD,20081001,195200,1.8850,1.8850,1.8845,1.8845
GBPCAD,20081001,195300,1.8844,1.8848,1.8844,1.8845
GBPCAD,20081001,195400,1.8846,1.8849,1.8846,1.8847
GBPCAD,20081001,195500,1.8847,1.8848,1.8846,1.8848
GBPCAD,20081001,195600,1.8846,1.8847,1.8845,1.8845
GBPCAD,20081001,195700,1.8846,1.8848,1.8846,1.8846
GBPCAD,20081001,195800,1.8845,1.8845,1.8837,1.8838
GBPCAD,20081001,195900,1.8839,1.8842,1.8837,1.8842
GBPCAD,20081001,200000,1.8842,1.8842,1.8838,1.8838
GBPCAD,20081001,200100,1.8839,1.8846,1.8839,1.8846
GBPCAD,20081001,200200,1.8847,1.8847,1.8846,1.8846
GBPCAD,20081001,200300,1.8846,1.8846,1.8843,1.8843
GBPCAD,20081001,200400,1.8842,1.8853,1.8841,1.8853
GBPCAD,20081001,200500,1.8855,1.8857,1.8852,1.8852
GBPCAD,20081001,200600,1.8853,1.8853,1.8852,1.8852
GBPCAD,20081001,200700,1.8851,1.8851,1.8842,1.8843
GBPCAD,20081001,200800,1.8844,1.8846,1.8844,1.8846
GBPCAD,20081001,200900,1.8847,1.8854,1.8847,1.8853
GBPCAD,20081001,201000,1.8852,1.8852,1.8848,1.8848
GBPCAD,20081001,201100,1.8850,1.8856,1.8850,1.8856
GBPCAD,20081001,201200,1.8858,1.8860,1.8858,1.8860
GBPCAD,20081001,201300,1.8860,1.8860,1.8858,1.8859
GBPCAD,20081001,201400,1.8860,1.8861,1.8857,1.8857
GBPCAD,20081001,201500,1.8857,1.8865,1.8857,1.8865
GBPCAD,20081001,201600,1.8864,1.8867,1.8864,1.8865
GBPCAD,20081001,201700,1.8864,1.8864,1.8863,1.8863
GBPCAD,20081001,201800,1.8862,1.8862,1.8855,1.8855
GBPCAD,20081001,201900,1.8854,1.8858,1.8854,1.8856
GBPCAD,20081001,202000,1.8855,1.8857,1.8855,1.8856
GBPCAD,20081001,202100,1.8854,1.8854,1.8852,1.8854
GBPCAD,20081001,202200,1.8855,1.8856,1.8851,1.8851
GBPCAD,20081001,202300,1.8849,1.8849,1.8845,1.8845
GBPCAD,20081001,202400,1.8845,1.8846,1.8845,1.8846
GBPCAD,20081001,202500,1.8847,1.8847,1.8841,1.8841
GBPCAD,20081001,202600,1.8839,1.8842,1.8839,1.8842
GBPCAD,20081001,202700,1.8842,1.8843,1.8842,1.8842
GBPCAD,20081001,202800,1.8842,1.8842,1.8841,1.8841
GBPCAD,20081001,202900,1.8841,1.8841,1.8839,1.8839
GBPCAD,20081001,203000,1.8840,1.8842,1.8840,1.8842
GBPCAD,20081001,203100,1.8842,1.8843,1.8842,1.8843
GBPCAD,20081001,203200,1.8844,1.8844,1.8837,1.8838
GBPCAD,20081001,203300,1.8837,1.8837,1.8836,1.8836
GBPCAD,20081001,203400,1.8835,1.8840,1.8835,1.8838
GBPCAD,20081001,203500,1.8836,1.8836,1.8830,1.8830
GBPCAD,20081001,203600,1.8831,1.8834,1.8831,1.8832
GBPCAD,20081001,203700,1.8832,1.8834,1.8832,1.8833
GBPCAD,20081001,203800,1.8833,1.8841,1.8833,1.8841
GBPCAD,20081001,203900,1.8843,1.8846,1.8841,1.8841
GBPCAD,20081001,204000,1.8842,1.8850,1.8842,1.8850
GBPCAD,20081001,204100,1.8849,1.8849,1.8841,1.8841
GBPCAD,20081001,204200,1.8840,1.8842,1.8838,1.8842
GBPCAD,20081001,204300,1.8843,1.8845,1.8843,1.8845
GBPCAD,20081001,204400,1.8845,1.8846,1.8845,1.8846
GBPCAD,20081001,204500,1.8846,1.8848,1.8846,1.8848
GBPCAD,20081001,204600,1.8848,1.8852,1.8848,1.8852
GBPCAD,20081001,204700,1.8853,1.8853,1.8849,1.8849
GBPCAD,20081001,204800,1.8848,1.8849,1.8847,1.8847
GBPCAD,20081001,204900,1.8846,1.8846,1.8841,1.8841
GBPCAD,20081001,205000,1.8840,1.8842,1.8839,1.8841
GBPCAD,20081001,205100,1.8839,1.8839,1.8838,1.8838
GBPCAD,20081001,205200,1.8837,1.8837,1.8836,1.8836
GBPCAD,20081001,205300,1.8836,1.8839,1.8836,1.8839
GBPCAD,20081001,205400,1.8839,1.8841,1.8839,1.8841
GBPCAD,20081001,205500,1.8839,1.8839,1.8836,1.8836
GBPCAD,20081001,205600,1.8836,1.8837,1.8836,1.8836
GBPCAD,20081001,205700,1.8837,1.8841,1.8837,1.8841
GBPCAD,20081001,205800,1.8842,1.8843,1.8842,1.8842
GBPCAD,20081001,205900,1.8842,1.8842,1.8837,1.8838
GBPCAD,20081001,210000,1.8837,1.8839,1.8836,1.8839
GBPCAD,20081001,210100,1.8838,1.8839,1.8833,1.8833
GBPCAD,20081001,210200,1.8832,1.8832,1.8830,1.8830
GBPCAD,20081001,210300,1.8829,1.8829,1.8826,1.8826
GBPCAD,20081001,210400,1.8825,1.8825,1.8824,1.8824
GBPCAD,20081001,210500,1.8823,1.8823,1.8819,1.8820
GBPCAD,20081001,210600,1.8821,1.8824,1.8821,1.8824
GBPCAD,20081001,210700,1.8825,1.8829,1.8825,1.8828
GBPCAD,20081001,210800,1.8828,1.8829,1.8828,1.8829
GBPCAD,20081001,210900,1.8830,1.8832,1.8830,1.8832
GBPCAD,20081001,211000,1.8834,1.8836,1.8834,1.8836
GBPCAD,20081001,211100,1.8835,1.8835,1.8829,1.8829
GBPCAD,20081001,211200,1.8828,1.8828,1.8820,1.8820
GBPCAD,20081001,211300,1.8819,1.8819,1.8817,1.8819
GBPCAD,20081001,211400,1.8819,1.8832,1.8819,1.8832
GBPCAD,20081001,211500,1.8833,1.8836,1.8833,1.8836
GBPCAD,20081001,211600,1.8835,1.8835,1.8832,1.8832
GBPCAD,20081001,211700,1.8831,1.8831,1.8827,1.8827
GBPCAD,20081001,211800,1.8826,1.8827,1.8826,1.8826
GBPCAD,20081001,211900,1.8827,1.8827,1.8827,1.8827
GBPCAD,20081001,212000,1.8828,1.8829,1.8825,1.8825
GBPCAD,20081001,212100,1.8825,1.8825,1.8820,1.8820
GBPCAD,20081001,212200,1.8819,1.8819,1.8818,1.8818
GBPCAD,20081001,212300,1.8817,1.8817,1.8817,1.8817
GBPCAD,20081001,212400,1.8817,1.8818,1.8816,1.8816
GBPCAD,20081001,212500,1.8815,1.8815,1.8807,1.8808
GBPCAD,20081001,212600,1.8809,1.8816,1.8809,1.8816
GBPCAD,20081001,212700,1.8817,1.8817,1.8815,1.8815
GBPCAD,20081001,212800,1.8815,1.8819,1.8815,1.8819
GBPCAD,20081001,212900,1.8820,1.8821,1.8820,1.8821
GBPCAD,20081001,213000,1.8822,1.8824,1.8822,1.8823
GBPCAD,20081001,213100,1.8822,1.8824,1.8822,1.8824
GBPCAD,20081001,213200,1.8823,1.8823,1.8821,1.8822
GBPCAD,20081001,213300,1.8821,1.8821,1.8821,1.8821
GBPCAD,20081001,213400,1.8821,1.8822,1.8817,1.8817
GBPCAD,20081001,213500,1.8817,1.8819,1.8817,1.8818
GBPCAD,20081001,213600,1.8819,1.8820,1.8819,1.8819
GBPCAD,20081001,213700,1.8819,1.8819,1.8814,1.8814
GBPCAD,20081001,213800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081001,213900,1.8811,1.8815,1.8810,1.8815
GBPCAD,20081001,214000,1.8816,1.8817,1.8813,1.8814
GBPCAD,20081001,214100,1.8815,1.8816,1.8815,1.8816
GBPCAD,20081001,214200,1.8815,1.8816,1.8815,1.8815
GBPCAD,20081001,214300,1.8814,1.8814,1.8813,1.8814
GBPCAD,20081001,214400,1.8812,1.8813,1.8809,1.8809
GBPCAD,20081001,214500,1.8810,1.8816,1.8810,1.8816
GBPCAD,20081001,214600,1.8817,1.8819,1.8817,1.8819
GBPCAD,20081001,214700,1.8820,1.8820,1.8818,1.8818
GBPCAD,20081001,214800,1.8817,1.8817,1.8814,1.8814
GBPCAD,20081001,214900,1.8813,1.8813,1.8811,1.8811
GBPCAD,20081001,215000,1.8812,1.8813,1.8812,1.8813
GBPCAD,20081001,215100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081001,215200,1.8811,1.8813,1.8811,1.8813
GBPCAD,20081001,215300,1.8814,1.8814,1.8810,1.8810
GBPCAD,20081001,215400,1.8810,1.8811,1.8810,1.8811
GBPCAD,20081001,215500,1.8810,1.8810,1.8809,1.8809
GBPCAD,20081001,215600,1.8808,1.8808,1.8802,1.8802
GBPCAD,20081001,215700,1.8803,1.8805,1.8803,1.8803
GBPCAD,20081001,215800,1.8802,1.8802,1.8801,1.8802
GBPCAD,20081001,215900,1.8801,1.8802,1.8799,1.8802
GBPCAD,20081001,220000,1.8803,1.8807,1.8803,1.8807
GBPCAD,20081001,220100,1.8806,1.8807,1.8805,1.8805
GBPCAD,20081001,220200,1.8804,1.8804,1.8802,1.8802
GBPCAD,20081001,220300,1.8799,1.8802,1.8799,1.8802
GBPCAD,20081001,220400,1.8803,1.8803,1.8803,1.8803
GBPCAD,20081001,220500,1.8803,1.8803,1.8802,1.8802
GBPCAD,20081001,220600,1.8802,1.8802,1.8802,1.8802
GBPCAD,20081001,220700,1.8803,1.8803,1.8799,1.8799
GBPCAD,20081001,220800,1.8797,1.8797,1.8791,1.8791
GBPCAD,20081001,220900,1.8790,1.8794,1.8790,1.8794
GBPCAD,20081001,221000,1.8795,1.8796,1.8795,1.8795
GBPCAD,20081001,221100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20081001,221200,1.8793,1.8801,1.8791,1.8801
GBPCAD,20081001,221300,1.8800,1.8800,1.8795,1.8795
GBPCAD,20081001,221400,1.8795,1.8795,1.8791,1.8792
GBPCAD,20081001,221500,1.8791,1.8791,1.8786,1.8787
GBPCAD,20081001,221600,1.8786,1.8786,1.8783,1.8783
GBPCAD,20081001,221700,1.8782,1.8785,1.8781,1.8785
GBPCAD,20081001,221800,1.8786,1.8788,1.8786,1.8788
GBPCAD,20081001,221900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20081001,222000,1.8786,1.8786,1.8783,1.8783
GBPCAD,20081001,222100,1.8782,1.8782,1.8779,1.8779
GBPCAD,20081001,222200,1.8778,1.8781,1.8778,1.8781
GBPCAD,20081001,222300,1.8780,1.8780,1.8779,1.8779
GBPCAD,20081001,222400,1.8780,1.8781,1.8780,1.8781
GBPCAD,20081001,222500,1.8781,1.8781,1.8779,1.8779
GBPCAD,20081001,222600,1.8780,1.8780,1.8780,1.8780
GBPCAD,20081001,222700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20081001,222800,1.8781,1.8790,1.8781,1.8790
GBPCAD,20081001,222900,1.8791,1.8794,1.8791,1.8791
GBPCAD,20081001,223000,1.8791,1.8791,1.8788,1.8788
GBPCAD,20081001,223100,1.8788,1.8788,1.8786,1.8786
GBPCAD,20081001,223200,1.8786,1.8791,1.8786,1.8791
GBPCAD,20081001,223300,1.8790,1.8791,1.8790,1.8791
GBPCAD,20081001,223400,1.8791,1.8792,1.8790,1.8790
GBPCAD,20081001,223500,1.8788,1.8788,1.8785,1.8785
GBPCAD,20081001,223600,1.8785,1.8792,1.8785,1.8792
GBPCAD,20081001,223700,1.8792,1.8792,1.8789,1.8789
GBPCAD,20081001,223800,1.8788,1.8792,1.8788,1.8792
GBPCAD,20081001,223900,1.8792,1.8794,1.8792,1.8794
GBPCAD,20081001,224000,1.8795,1.8796,1.8793,1.8793
GBPCAD,20081001,224100,1.8792,1.8792,1.8787,1.8787
GBPCAD,20081001,224200,1.8788,1.8788,1.8787,1.8787
GBPCAD,20081001,224300,1.8787,1.8787,1.8779,1.8779
GBPCAD,20081001,224400,1.8780,1.8781,1.8779,1.8781
GBPCAD,20081001,224500,1.8781,1.8783,1.8781,1.8781
GBPCAD,20081001,224600,1.8782,1.8783,1.8780,1.8780
GBPCAD,20081001,224700,1.8781,1.8782,1.8781,1.8782
GBPCAD,20081001,224800,1.8781,1.8781,1.8780,1.8780
GBPCAD,20081001,224900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20081001,225000,1.8781,1.8783,1.8781,1.8783
GBPCAD,20081001,225100,1.8783,1.8784,1.8782,1.8784
GBPCAD,20081001,225200,1.8783,1.8783,1.8780,1.8781
GBPCAD,20081001,225300,1.8783,1.8788,1.8783,1.8786
GBPCAD,20081001,225400,1.8785,1.8785,1.8781,1.8781
GBPCAD,20081001,225500,1.8781,1.8782,1.8781,1.8782
GBPCAD,20081001,225600,1.8781,1.8785,1.8780,1.8784
GBPCAD,20081001,225700,1.8785,1.8801,1.8785,1.8801
GBPCAD,20081001,225800,1.8804,1.8805,1.8801,1.8803
GBPCAD,20081001,225900,1.8804,1.8810,1.8804,1.8810
GBPCAD,20081001,230000,1.8812,1.8814,1.8807,1.8807
GBPCAD,20081001,230100,1.8806,1.8806,1.8797,1.8797
GBPCAD,20081001,230200,1.8795,1.8795,1.8792,1.8792
GBPCAD,20081001,230300,1.8791,1.8791,1.8786,1.8789
GBPCAD,20081001,230400,1.8788,1.8789,1.8787,1.8789
GBPCAD,20081001,230500,1.8789,1.8789,1.8788,1.8788
GBPCAD,20081001,230600,1.8787,1.8787,1.8785,1.8786
GBPCAD,20081001,230700,1.8786,1.8786,1.8785,1.8786
GBPCAD,20081001,230800,1.8785,1.8785,1.8783,1.8783
GBPCAD,20081001,230900,1.8782,1.8782,1.8781,1.8781
GBPCAD,20081001,231000,1.8782,1.8788,1.8782,1.8788
GBPCAD,20081001,231100,1.8788,1.8798,1.8788,1.8798
GBPCAD,20081001,231200,1.8800,1.8800,1.8795,1.8795
GBPCAD,20081001,231300,1.8795,1.8797,1.8794,1.8794
GBPCAD,20081001,231400,1.8792,1.8792,1.8788,1.8788
GBPCAD,20081001,231500,1.8786,1.8788,1.8786,1.8788
GBPCAD,20081001,231600,1.8790,1.8799,1.8790,1.8799
GBPCAD,20081001,231700,1.8800,1.8804,1.8800,1.8801
GBPCAD,20081001,231800,1.8800,1.8800,1.8797,1.8797
GBPCAD,20081001,231900,1.8795,1.8799,1.8791,1.8799
GBPCAD,20081001,232000,1.8799,1.8802,1.8799,1.8802
GBPCAD,20081001,232100,1.8803,1.8811,1.8803,1.8810
GBPCAD,20081001,232200,1.8809,1.8809,1.8795,1.8796
GBPCAD,20081001,232300,1.8797,1.8802,1.8797,1.8802
GBPCAD,20081001,232400,1.8802,1.8808,1.8802,1.8808
GBPCAD,20081001,232500,1.8804,1.8804,1.8799,1.8800
GBPCAD,20081001,232600,1.8800,1.8800,1.8788,1.8790
GBPCAD,20081001,232700,1.8794,1.8804,1.8794,1.8804
GBPCAD,20081001,232800,1.8805,1.8809,1.8803,1.8803
GBPCAD,20081001,232900,1.8801,1.8807,1.8798,1.8807
GBPCAD,20081001,233000,1.8808,1.8808,1.8803,1.8805
GBPCAD,20081001,233100,1.8806,1.8813,1.8806,1.8812
GBPCAD,20081001,233200,1.8812,1.8813,1.8809,1.8813
GBPCAD,20081001,233300,1.8814,1.8817,1.8814,1.8817
GBPCAD,20081001,233400,1.8816,1.8816,1.8815,1.8815
GBPCAD,20081001,233500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20081001,233600,1.8817,1.8825,1.8817,1.8825
GBPCAD,20081001,233700,1.8827,1.8828,1.8827,1.8828
GBPCAD,20081001,233800,1.8828,1.8828,1.8828,1.8828
GBPCAD,20081001,233900,1.8828,1.8828,1.8816,1.8816
GBPCAD,20081001,234000,1.8815,1.8820,1.8813,1.8820
GBPCAD,20081001,234100,1.8821,1.8822,1.8821,1.8822
GBPCAD,20081001,234200,1.8821,1.8821,1.8820,1.8820
GBPCAD,20081001,234300,1.8821,1.8822,1.8821,1.8822
GBPCAD,20081001,234400,1.8822,1.8822,1.8822,1.8822
GBPCAD,20081001,234500,1.8822,1.8823,1.8822,1.8823
GBPCAD,20081001,234600,1.8823,1.8824,1.8823,1.8824
GBPCAD,20081001,234700,1.8825,1.8826,1.8825,1.8825
GBPCAD,20081001,234800,1.8825,1.8827,1.8824,1.8827
GBPCAD,20081001,234900,1.8828,1.8829,1.8828,1.8829
GBPCAD,20081001,235000,1.8830,1.8830,1.8829,1.8829
GBPCAD,20081001,235100,1.8828,1.8828,1.8828,1.8828
GBPCAD,20081001,235200,1.8828,1.8828,1.8828,1.8828
GBPCAD,20081001,235300,1.8828,1.8828,1.8828,1.8828
GBPCAD,20081001,235400,1.8827,1.8827,1.8827,1.8827
GBPCAD,20081001,235500,1.8827,1.8827,1.8826,1.8826
GBPCAD,20081001,235600,1.8826,1.8826,1.8825,1.8825
GBPCAD,20081001,235700,1.8824,1.8824,1.8815,1.8815
GBPCAD,20081001,235800,1.8812,1.8812,1.8809,1.8809
GBPCAD,20081001,235900,1.8810,1.8812,1.8810,1.8812
GBPCAD,20081002,000000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20081001,000100,2.2445,2.2447,2.2444,2.2446
GBPAUD,20081001,000200,2.2445,2.2445,2.2442,2.2443
GBPAUD,20081001,000300,2.2442,2.2451,2.2442,2.2451
GBPAUD,20081001,000400,2.2450,2.2450,2.2450,2.2450
GBPAUD,20081001,000500,2.2451,2.2457,2.2451,2.2457
GBPAUD,20081001,000600,2.2455,2.2455,2.2452,2.2454
GBPAUD,20081001,000700,2.2452,2.2452,2.2448,2.2448
GBPAUD,20081001,000800,2.2448,2.2448,2.2444,2.2444
GBPAUD,20081001,000900,2.2444,2.2448,2.2444,2.2448
GBPAUD,20081001,001000,2.2449,2.2449,2.2448,2.2448
GBPAUD,20081001,001100,2.2448,2.2448,2.2445,2.2448
GBPAUD,20081001,001200,2.2448,2.2448,2.2446,2.2448
GBPAUD,20081001,001300,2.2448,2.2449,2.2448,2.2448
GBPAUD,20081001,001400,2.2448,2.2449,2.2448,2.2449
GBPAUD,20081001,001500,2.2449,2.2450,2.2449,2.2450
GBPAUD,20081001,001600,2.2450,2.2454,2.2450,2.2454
GBPAUD,20081001,001700,2.2454,2.2454,2.2452,2.2454
GBPAUD,20081001,001800,2.2451,2.2451,2.2447,2.2448
GBPAUD,20081001,001900,2.2450,2.2470,2.2450,2.2470
GBPAUD,20081001,002000,2.2473,2.2476,2.2473,2.2476
GBPAUD,20081001,002100,2.2478,2.2496,2.2478,2.2496
GBPAUD,20081001,002200,2.2497,2.2504,2.2497,2.2503
GBPAUD,20081001,002300,2.2501,2.2501,2.2487,2.2487
GBPAUD,20081001,002400,2.2486,2.2486,2.2482,2.2482
GBPAUD,20081001,002500,2.2482,2.2482,2.2479,2.2479
GBPAUD,20081001,002600,2.2479,2.2485,2.2479,2.2485
GBPAUD,20081001,002700,2.2490,2.2498,2.2490,2.2494
GBPAUD,20081001,002800,2.2494,2.2494,2.2493,2.2493
GBPAUD,20081001,002900,2.2493,2.2500,2.2493,2.2500
GBPAUD,20081001,003000,2.2502,2.2506,2.2492,2.2505
GBPAUD,20081001,003100,2.2510,2.2511,2.2504,2.2504
GBPAUD,20081001,003200,2.2507,2.2508,2.2501,2.2501
GBPAUD,20081001,003300,2.2502,2.2502,2.2487,2.2487
GBPAUD,20081001,003400,2.2486,2.2493,2.2483,2.2483
GBPAUD,20081001,003500,2.2481,2.2481,2.2478,2.2480
GBPAUD,20081001,003600,2.2480,2.2481,2.2479,2.2481
GBPAUD,20081001,003700,2.2483,2.2484,2.2483,2.2484
GBPAUD,20081001,003800,2.2485,2.2486,2.2482,2.2482
GBPAUD,20081001,003900,2.2483,2.2485,2.2479,2.2479
GBPAUD,20081001,004000,2.2480,2.2485,2.2478,2.2485
GBPAUD,20081001,004100,2.2486,2.2486,2.2482,2.2482
GBPAUD,20081001,004200,2.2479,2.2479,2.2478,2.2478
GBPAUD,20081001,004300,2.2477,2.2477,2.2475,2.2476
GBPAUD,20081001,004400,2.2478,2.2478,2.2477,2.2477
GBPAUD,20081001,004500,2.2476,2.2476,2.2476,2.2476
GBPAUD,20081001,004600,2.2476,2.2481,2.2476,2.2481
GBPAUD,20081001,004700,2.2482,2.2482,2.2479,2.2479
GBPAUD,20081001,004800,2.2478,2.2485,2.2476,2.2485
GBPAUD,20081001,004900,2.2486,2.2497,2.2486,2.2497
GBPAUD,20081001,005000,2.2500,2.2500,2.2494,2.2494
GBPAUD,20081001,005100,2.2492,2.2493,2.2490,2.2493
GBPAUD,20081001,005200,2.2494,2.2494,2.2490,2.2490
GBPAUD,20081001,005300,2.2492,2.2495,2.2492,2.2494
GBPAUD,20081001,005400,2.2493,2.2493,2.2487,2.2490
GBPAUD,20081001,005500,2.2489,2.2489,2.2467,2.2467
GBPAUD,20081001,005600,2.2468,2.2469,2.2467,2.2467
GBPAUD,20081001,005700,2.2466,2.2473,2.2466,2.2473
GBPAUD,20081001,005800,2.2473,2.2475,2.2471,2.2475
GBPAUD,20081001,005900,2.2473,2.2473,2.2471,2.2471
GBPAUD,20081001,010000,2.2474,2.2479,2.2474,2.2478
GBPAUD,20081001,010100,2.2478,2.2482,2.2478,2.2481
GBPAUD,20081001,010200,2.2480,2.2483,2.2480,2.2483
GBPAUD,20081001,010300,2.2483,2.2486,2.2483,2.2486
GBPAUD,20081001,010400,2.2487,2.2490,2.2487,2.2490
GBPAUD,20081001,010500,2.2490,2.2490,2.2489,2.2489
GBPAUD,20081001,010600,2.2489,2.2490,2.2487,2.2490
GBPAUD,20081001,010700,2.2492,2.2493,2.2492,2.2492
GBPAUD,20081001,010800,2.2494,2.2494,2.2493,2.2493
GBPAUD,20081001,010900,2.2492,2.2494,2.2492,2.2493
GBPAUD,20081001,011000,2.2492,2.2492,2.2492,2.2492
GBPAUD,20081001,011100,2.2492,2.2493,2.2492,2.2493
GBPAUD,20081001,011200,2.2492,2.2494,2.2492,2.2494
GBPAUD,20081001,011300,2.2494,2.2501,2.2494,2.2501
GBPAUD,20081001,011400,2.2503,2.2508,2.2503,2.2508
GBPAUD,20081001,011500,2.2508,2.2508,2.2503,2.2503
GBPAUD,20081001,011600,2.2502,2.2505,2.2501,2.2505
GBPAUD,20081001,011700,2.2504,2.2504,2.2501,2.2501
GBPAUD,20081001,011800,2.2499,2.2500,2.2499,2.2499
GBPAUD,20081001,011900,2.2500,2.2501,2.2500,2.2501
GBPAUD,20081001,012000,2.2501,2.2501,2.2500,2.2501
GBPAUD,20081001,012100,2.2501,2.2501,2.2498,2.2498
GBPAUD,20081001,012200,2.2497,2.2498,2.2497,2.2498
GBPAUD,20081001,012300,2.2497,2.2497,2.2496,2.2496
GBPAUD,20081001,012400,2.2494,2.2494,2.2490,2.2490
GBPAUD,20081001,012500,2.2487,2.2492,2.2485,2.2492
GBPAUD,20081001,012600,2.2493,2.2496,2.2492,2.2492
GBPAUD,20081001,012700,2.2492,2.2497,2.2492,2.2497
GBPAUD,20081001,012800,2.2496,2.2496,2.2489,2.2489
GBPAUD,20081001,012900,2.2488,2.2488,2.2487,2.2487
GBPAUD,20081001,013000,2.2488,2.2488,2.2483,2.2483
GBPAUD,20081001,013100,2.2482,2.2482,2.2465,2.2465
GBPAUD,20081001,013200,2.2465,2.2467,2.2465,2.2467
GBPAUD,20081001,013300,2.2468,2.2468,2.2467,2.2467
GBPAUD,20081001,013400,2.2467,2.2467,2.2466,2.2466
GBPAUD,20081001,013500,2.2466,2.2466,2.2460,2.2461
GBPAUD,20081001,013600,2.2460,2.2460,2.2447,2.2447
GBPAUD,20081001,013700,2.2447,2.2448,2.2447,2.2448
GBPAUD,20081001,013800,2.2449,2.2449,2.2445,2.2445
GBPAUD,20081001,013900,2.2447,2.2450,2.2447,2.2448
GBPAUD,20081001,014000,2.2447,2.2448,2.2447,2.2448
GBPAUD,20081001,014100,2.2448,2.2448,2.2445,2.2445
GBPAUD,20081001,014200,2.2444,2.2457,2.2444,2.2457
GBPAUD,20081001,014300,2.2458,2.2460,2.2454,2.2454
GBPAUD,20081001,014400,2.2453,2.2453,2.2447,2.2447
GBPAUD,20081001,014500,2.2447,2.2447,2.2447,2.2447
GBPAUD,20081001,014600,2.2445,2.2445,2.2445,2.2445
GBPAUD,20081001,014700,2.2445,2.2448,2.2445,2.2448
GBPAUD,20081001,014800,2.2448,2.2448,2.2445,2.2445
GBPAUD,20081001,014900,2.2444,2.2444,2.2431,2.2431
GBPAUD,20081001,015000,2.2433,2.2434,2.2426,2.2426
GBPAUD,20081001,015100,2.2427,2.2431,2.2427,2.2429
GBPAUD,20081001,015200,2.2427,2.2430,2.2423,2.2430
GBPAUD,20081001,015300,2.2433,2.2433,2.2429,2.2429
GBPAUD,20081001,015400,2.2429,2.2429,2.2420,2.2420
GBPAUD,20081001,015500,2.2419,2.2419,2.2417,2.2419
GBPAUD,20081001,015600,2.2418,2.2418,2.2412,2.2412
GBPAUD,20081001,015700,2.2411,2.2415,2.2411,2.2415
GBPAUD,20081001,015800,2.2415,2.2415,2.2415,2.2415
GBPAUD,20081001,015900,2.2416,2.2427,2.2416,2.2427
GBPAUD,20081001,020000,2.2426,2.2426,2.2415,2.2416
GBPAUD,20081001,020100,2.2418,2.2435,2.2418,2.2433
GBPAUD,20081001,020200,2.2431,2.2431,2.2424,2.2424
GBPAUD,20081001,020300,2.2427,2.2433,2.2424,2.2424
GBPAUD,20081001,020400,2.2422,2.2427,2.2422,2.2427
GBPAUD,20081001,020500,2.2429,2.2430,2.2426,2.2426
GBPAUD,20081001,020600,2.2425,2.2430,2.2422,2.2422
GBPAUD,20081001,020700,2.2420,2.2420,2.2415,2.2415
GBPAUD,20081001,020800,2.2414,2.2414,2.2409,2.2410
GBPAUD,20081001,020900,2.2409,2.2421,2.2408,2.2418
GBPAUD,20081001,021000,2.2415,2.2427,2.2415,2.2427
GBPAUD,20081001,021100,2.2430,2.2438,2.2430,2.2436
GBPAUD,20081001,021200,2.2434,2.2434,2.2427,2.2427
GBPAUD,20081001,021300,2.2427,2.2430,2.2427,2.2430
GBPAUD,20081001,021400,2.2428,2.2428,2.2426,2.2426
GBPAUD,20081001,021500,2.2424,2.2424,2.2419,2.2419
GBPAUD,20081001,021600,2.2418,2.2418,2.2416,2.2416
GBPAUD,20081001,021700,2.2416,2.2416,2.2415,2.2415
GBPAUD,20081001,021800,2.2415,2.2415,2.2410,2.2410
GBPAUD,20081001,021900,2.2408,2.2408,2.2405,2.2405
GBPAUD,20081001,022000,2.2406,2.2415,2.2406,2.2415
GBPAUD,20081001,022100,2.2416,2.2418,2.2404,2.2404
GBPAUD,20081001,022200,2.2402,2.2402,2.2401,2.2401
GBPAUD,20081001,022300,2.2402,2.2409,2.2402,2.2406
GBPAUD,20081001,022400,2.2405,2.2405,2.2402,2.2402
GBPAUD,20081001,022500,2.2401,2.2406,2.2401,2.2406
GBPAUD,20081001,022600,2.2408,2.2411,2.2408,2.2410
GBPAUD,20081001,022700,2.2408,2.2408,2.2401,2.2401
GBPAUD,20081001,022800,2.2398,2.2398,2.2393,2.2394
GBPAUD,20081001,022900,2.2395,2.2395,2.2392,2.2392
GBPAUD,20081001,023000,2.2391,2.2391,2.2381,2.2381
GBPAUD,20081001,023100,2.2380,2.2385,2.2380,2.2385
GBPAUD,20081001,023200,2.2385,2.2389,2.2385,2.2386
GBPAUD,20081001,023300,2.2385,2.2385,2.2381,2.2381
GBPAUD,20081001,023400,2.2381,2.2381,2.2378,2.2378
GBPAUD,20081001,023500,2.2376,2.2376,2.2374,2.2374
GBPAUD,20081001,023600,2.2376,2.2377,2.2376,2.2377
GBPAUD,20081001,023700,2.2378,2.2378,2.2373,2.2373
GBPAUD,20081001,023800,2.2371,2.2371,2.2370,2.2370
GBPAUD,20081001,023900,2.2370,2.2373,2.2370,2.2373
GBPAUD,20081001,024000,2.2376,2.2376,2.2375,2.2376
GBPAUD,20081001,024100,2.2381,2.2389,2.2380,2.2380
GBPAUD,20081001,024200,2.2383,2.2387,2.2383,2.2387
GBPAUD,20081001,024300,2.2385,2.2385,2.2384,2.2384
GBPAUD,20081001,024400,2.2385,2.2388,2.2385,2.2388
GBPAUD,20081001,024500,2.2387,2.2390,2.2387,2.2390
GBPAUD,20081001,024600,2.2390,2.2391,2.2390,2.2391
GBPAUD,20081001,024700,2.2390,2.2390,2.2388,2.2388
GBPAUD,20081001,024800,2.2390,2.2394,2.2390,2.2394
GBPAUD,20081001,024900,2.2393,2.2393,2.2385,2.2388
GBPAUD,20081001,025000,2.2388,2.2389,2.2388,2.2389
GBPAUD,20081001,025100,2.2390,2.2402,2.2390,2.2397
GBPAUD,20081001,025200,2.2395,2.2397,2.2395,2.2395
GBPAUD,20081001,025300,2.2397,2.2398,2.2397,2.2398
GBPAUD,20081001,025400,2.2399,2.2402,2.2399,2.2401
GBPAUD,20081001,025500,2.2399,2.2402,2.2393,2.2402
GBPAUD,20081001,025600,2.2397,2.2397,2.2379,2.2397
GBPAUD,20081001,025700,2.2394,2.2394,2.2383,2.2390
GBPAUD,20081001,025800,2.2392,2.2392,2.2387,2.2388
GBPAUD,20081001,025900,2.2389,2.2389,2.2385,2.2385
GBPAUD,20081001,030000,2.2383,2.2383,2.2371,2.2371
GBPAUD,20081001,030100,2.2372,2.2377,2.2371,2.2377
GBPAUD,20081001,030200,2.2380,2.2381,2.2380,2.2381
GBPAUD,20081001,030300,2.2380,2.2383,2.2380,2.2383
GBPAUD,20081001,030400,2.2384,2.2387,2.2384,2.2385
GBPAUD,20081001,030500,2.2384,2.2384,2.2384,2.2384
GBPAUD,20081001,030600,2.2384,2.2390,2.2383,2.2390
GBPAUD,20081001,030700,2.2392,2.2398,2.2392,2.2398
GBPAUD,20081001,030800,2.2396,2.2396,2.2391,2.2391
GBPAUD,20081001,030900,2.2391,2.2392,2.2391,2.2391
GBPAUD,20081001,031000,2.2390,2.2390,2.2385,2.2385
GBPAUD,20081001,031100,2.2384,2.2386,2.2383,2.2383
GBPAUD,20081001,031200,2.2383,2.2387,2.2383,2.2387
GBPAUD,20081001,031300,2.2386,2.2386,2.2379,2.2379
GBPAUD,20081001,031400,2.2380,2.2381,2.2379,2.2379
GBPAUD,20081001,031500,2.2381,2.2387,2.2381,2.2387
GBPAUD,20081001,031600,2.2386,2.2391,2.2385,2.2385
GBPAUD,20081001,031700,2.2384,2.2384,2.2381,2.2381
GBPAUD,20081001,031800,2.2384,2.2392,2.2384,2.2390
GBPAUD,20081001,031900,2.2392,2.2393,2.2392,2.2392
GBPAUD,20081001,032000,2.2394,2.2397,2.2394,2.2397
GBPAUD,20081001,032100,2.2398,2.2398,2.2393,2.2393
GBPAUD,20081001,032200,2.2393,2.2393,2.2392,2.2392
GBPAUD,20081001,032300,2.2392,2.2394,2.2392,2.2393
GBPAUD,20081001,032400,2.2394,2.2398,2.2394,2.2397
GBPAUD,20081001,032500,2.2398,2.2399,2.2392,2.2392
GBPAUD,20081001,032600,2.2390,2.2390,2.2384,2.2384
GBPAUD,20081001,032700,2.2383,2.2388,2.2383,2.2388
GBPAUD,20081001,032800,2.2388,2.2390,2.2388,2.2390
GBPAUD,20081001,032900,2.2391,2.2391,2.2383,2.2389
GBPAUD,20081001,033000,2.2392,2.2409,2.2392,2.2409
GBPAUD,20081001,033100,2.2408,2.2410,2.2408,2.2408
GBPAUD,20081001,033200,2.2406,2.2417,2.2406,2.2417
GBPAUD,20081001,033300,2.2416,2.2426,2.2416,2.2418
GBPAUD,20081001,033400,2.2417,2.2420,2.2417,2.2420
GBPAUD,20081001,033500,2.2420,2.2420,2.2419,2.2420
GBPAUD,20081001,033600,2.2421,2.2427,2.2421,2.2427
GBPAUD,20081001,033700,2.2429,2.2429,2.2422,2.2422
GBPAUD,20081001,033800,2.2419,2.2421,2.2417,2.2421
GBPAUD,20081001,033900,2.2421,2.2421,2.2419,2.2419
GBPAUD,20081001,034000,2.2419,2.2422,2.2415,2.2415
GBPAUD,20081001,034100,2.2413,2.2414,2.2412,2.2414
GBPAUD,20081001,034200,2.2413,2.2413,2.2409,2.2409
GBPAUD,20081001,034300,2.2408,2.2411,2.2408,2.2411
GBPAUD,20081001,034400,2.2412,2.2416,2.2412,2.2416
GBPAUD,20081001,034500,2.2416,2.2416,2.2415,2.2415
GBPAUD,20081001,034600,2.2415,2.2416,2.2415,2.2415
GBPAUD,20081001,034700,2.2415,2.2420,2.2415,2.2420
GBPAUD,20081001,034800,2.2421,2.2421,2.2420,2.2421
GBPAUD,20081001,034900,2.2421,2.2421,2.2417,2.2417
GBPAUD,20081001,035000,2.2415,2.2426,2.2415,2.2426
GBPAUD,20081001,035100,2.2427,2.2432,2.2427,2.2432
GBPAUD,20081001,035200,2.2433,2.2434,2.2433,2.2434
GBPAUD,20081001,035300,2.2434,2.2437,2.2434,2.2437
GBPAUD,20081001,035400,2.2437,2.2437,2.2434,2.2434
GBPAUD,20081001,035500,2.2433,2.2433,2.2423,2.2427
GBPAUD,20081001,035600,2.2427,2.2427,2.2427,2.2427
GBPAUD,20081001,035700,2.2428,2.2429,2.2428,2.2429
GBPAUD,20081001,035800,2.2429,2.2429,2.2428,2.2428
GBPAUD,20081001,035900,2.2426,2.2436,2.2426,2.2436
GBPAUD,20081001,040000,2.2436,2.2436,2.2432,2.2435
GBPAUD,20081001,040100,2.2437,2.2445,2.2437,2.2445
GBPAUD,20081001,040200,2.2444,2.2444,2.2441,2.2441
GBPAUD,20081001,040300,2.2442,2.2443,2.2442,2.2443
GBPAUD,20081001,040400,2.2442,2.2442,2.2442,2.2442
GBPAUD,20081001,040500,2.2442,2.2443,2.2442,2.2443
GBPAUD,20081001,040600,2.2444,2.2445,2.2441,2.2441
GBPAUD,20081001,040700,2.2439,2.2439,2.2436,2.2437
GBPAUD,20081001,040800,2.2437,2.2437,2.2436,2.2436
GBPAUD,20081001,040900,2.2436,2.2436,2.2429,2.2429
GBPAUD,20081001,041000,2.2427,2.2427,2.2418,2.2418
GBPAUD,20081001,041100,2.2419,2.2423,2.2419,2.2423
GBPAUD,20081001,041200,2.2425,2.2425,2.2421,2.2424
GBPAUD,20081001,041300,2.2424,2.2430,2.2424,2.2427
GBPAUD,20081001,041400,2.2425,2.2430,2.2424,2.2430
GBPAUD,20081001,041500,2.2429,2.2429,2.2427,2.2429
GBPAUD,20081001,041600,2.2430,2.2432,2.2430,2.2432
GBPAUD,20081001,041700,2.2431,2.2431,2.2425,2.2429
GBPAUD,20081001,041800,2.2430,2.2430,2.2425,2.2425
GBPAUD,20081001,041900,2.2424,2.2424,2.2421,2.2421
GBPAUD,20081001,042000,2.2421,2.2426,2.2420,2.2426
GBPAUD,20081001,042100,2.2429,2.2431,2.2427,2.2427
GBPAUD,20081001,042200,2.2426,2.2433,2.2426,2.2433
GBPAUD,20081001,042300,2.2434,2.2440,2.2434,2.2440
GBPAUD,20081001,042400,2.2441,2.2450,2.2441,2.2450
GBPAUD,20081001,042500,2.2451,2.2452,2.2450,2.2451
GBPAUD,20081001,042600,2.2449,2.2449,2.2443,2.2443
GBPAUD,20081001,042700,2.2444,2.2448,2.2444,2.2448
GBPAUD,20081001,042800,2.2447,2.2448,2.2440,2.2440
GBPAUD,20081001,042900,2.2439,2.2439,2.2411,2.2411
GBPAUD,20081001,043000,2.2412,2.2418,2.2412,2.2418
GBPAUD,20081001,043100,2.2420,2.2429,2.2420,2.2429
GBPAUD,20081001,043200,2.2428,2.2433,2.2428,2.2433
GBPAUD,20081001,043300,2.2434,2.2434,2.2433,2.2433
GBPAUD,20081001,043400,2.2432,2.2432,2.2423,2.2423
GBPAUD,20081001,043500,2.2422,2.2422,2.2412,2.2412
GBPAUD,20081001,043600,2.2411,2.2411,2.2409,2.2409
GBPAUD,20081001,043700,2.2409,2.2411,2.2409,2.2411
GBPAUD,20081001,043800,2.2412,2.2416,2.2412,2.2416
GBPAUD,20081001,043900,2.2417,2.2417,2.2401,2.2401
GBPAUD,20081001,044000,2.2400,2.2401,2.2399,2.2401
GBPAUD,20081001,044100,2.2402,2.2402,2.2398,2.2398
GBPAUD,20081001,044200,2.2399,2.2399,2.2394,2.2394
GBPAUD,20081001,044300,2.2394,2.2395,2.2394,2.2395
GBPAUD,20081001,044400,2.2397,2.2397,2.2395,2.2395
GBPAUD,20081001,044500,2.2394,2.2394,2.2392,2.2392
GBPAUD,20081001,044600,2.2391,2.2391,2.2387,2.2387
GBPAUD,20081001,044700,2.2388,2.2391,2.2388,2.2390
GBPAUD,20081001,044800,2.2388,2.2388,2.2387,2.2387
GBPAUD,20081001,044900,2.2387,2.2388,2.2387,2.2387
GBPAUD,20081001,045000,2.2386,2.2387,2.2385,2.2387
GBPAUD,20081001,045100,2.2387,2.2388,2.2387,2.2387
GBPAUD,20081001,045200,2.2389,2.2390,2.2386,2.2386
GBPAUD,20081001,045300,2.2384,2.2384,2.2382,2.2384
GBPAUD,20081001,045400,2.2384,2.2386,2.2384,2.2386
GBPAUD,20081001,045500,2.2387,2.2387,2.2385,2.2385
GBPAUD,20081001,045600,2.2384,2.2385,2.2378,2.2378
GBPAUD,20081001,045700,2.2379,2.2381,2.2374,2.2374
GBPAUD,20081001,045800,2.2373,2.2373,2.2371,2.2373
GBPAUD,20081001,045900,2.2374,2.2383,2.2374,2.2383
GBPAUD,20081001,050000,2.2382,2.2382,2.2380,2.2380
GBPAUD,20081001,050100,2.2380,2.2380,2.2378,2.2378
GBPAUD,20081001,050200,2.2378,2.2381,2.2378,2.2381
GBPAUD,20081001,050300,2.2380,2.2380,2.2375,2.2375
GBPAUD,20081001,050400,2.2374,2.2374,2.2370,2.2370
GBPAUD,20081001,050500,2.2370,2.2385,2.2370,2.2385
GBPAUD,20081001,050600,2.2389,2.2397,2.2389,2.2397
GBPAUD,20081001,050700,2.2397,2.2398,2.2387,2.2387
GBPAUD,20081001,050800,2.2386,2.2386,2.2383,2.2383
GBPAUD,20081001,050900,2.2380,2.2380,2.2378,2.2378
GBPAUD,20081001,051000,2.2378,2.2378,2.2378,2.2378
GBPAUD,20081001,051100,2.2377,2.2377,2.2376,2.2376
GBPAUD,20081001,051200,2.2373,2.2373,2.2369,2.2370
GBPAUD,20081001,051300,2.2369,2.2369,2.2367,2.2369
GBPAUD,20081001,051400,2.2369,2.2372,2.2369,2.2372
GBPAUD,20081001,051500,2.2371,2.2371,2.2357,2.2359
GBPAUD,20081001,051600,2.2360,2.2364,2.2360,2.2364
GBPAUD,20081001,051700,2.2366,2.2368,2.2366,2.2367
GBPAUD,20081001,051800,2.2368,2.2373,2.2368,2.2371
GBPAUD,20081001,051900,2.2371,2.2373,2.2371,2.2373
GBPAUD,20081001,052000,2.2370,2.2374,2.2369,2.2374
GBPAUD,20081001,052100,2.2376,2.2379,2.2376,2.2379
GBPAUD,20081001,052200,2.2378,2.2378,2.2377,2.2377
GBPAUD,20081001,052300,2.2378,2.2378,2.2378,2.2378
GBPAUD,20081001,052400,2.2378,2.2378,2.2376,2.2376
GBPAUD,20081001,052500,2.2377,2.2388,2.2377,2.2388
GBPAUD,20081001,052600,2.2387,2.2389,2.2387,2.2388
GBPAUD,20081001,052700,2.2388,2.2388,2.2387,2.2387
GBPAUD,20081001,052800,2.2386,2.2388,2.2385,2.2388
GBPAUD,20081001,052900,2.2388,2.2388,2.2387,2.2387
GBPAUD,20081001,053000,2.2387,2.2387,2.2382,2.2382
GBPAUD,20081001,053100,2.2380,2.2383,2.2379,2.2379
GBPAUD,20081001,053200,2.2378,2.2378,2.2374,2.2374
GBPAUD,20081001,053300,2.2373,2.2375,2.2370,2.2373
GBPAUD,20081001,053400,2.2372,2.2374,2.2372,2.2374
GBPAUD,20081001,053500,2.2376,2.2385,2.2376,2.2385
GBPAUD,20081001,053600,2.2384,2.2389,2.2384,2.2389
GBPAUD,20081001,053700,2.2390,2.2394,2.2390,2.2394
GBPAUD,20081001,053800,2.2395,2.2395,2.2395,2.2395
GBPAUD,20081001,053900,2.2395,2.2395,2.2395,2.2395
GBPAUD,20081001,054000,2.2394,2.2394,2.2392,2.2392
GBPAUD,20081001,054100,2.2388,2.2388,2.2379,2.2380
GBPAUD,20081001,054200,2.2380,2.2382,2.2380,2.2382
GBPAUD,20081001,054300,2.2380,2.2380,2.2380,2.2380
GBPAUD,20081001,054400,2.2381,2.2382,2.2381,2.2381
GBPAUD,20081001,054500,2.2381,2.2381,2.2378,2.2378
GBPAUD,20081001,054600,2.2377,2.2377,2.2375,2.2375
GBPAUD,20081001,054700,2.2374,2.2378,2.2371,2.2371
GBPAUD,20081001,054800,2.2373,2.2377,2.2373,2.2377
GBPAUD,20081001,054900,2.2377,2.2381,2.2377,2.2380
GBPAUD,20081001,055000,2.2380,2.2381,2.2380,2.2381
GBPAUD,20081001,055100,2.2383,2.2395,2.2383,2.2392
GBPAUD,20081001,055200,2.2394,2.2399,2.2394,2.2399
GBPAUD,20081001,055300,2.2401,2.2402,2.2399,2.2399
GBPAUD,20081001,055400,2.2398,2.2398,2.2390,2.2390
GBPAUD,20081001,055500,2.2388,2.2399,2.2388,2.2399
GBPAUD,20081001,055600,2.2400,2.2401,2.2399,2.2399
GBPAUD,20081001,055700,2.2398,2.2408,2.2398,2.2408
GBPAUD,20081001,055800,2.2407,2.2407,2.2406,2.2406
GBPAUD,20081001,055900,2.2406,2.2408,2.2406,2.2408
GBPAUD,20081001,060000,2.2407,2.2412,2.2402,2.2412
GBPAUD,20081001,060100,2.2411,2.2419,2.2407,2.2412
GBPAUD,20081001,060200,2.2409,2.2409,2.2404,2.2404
GBPAUD,20081001,060300,2.2405,2.2406,2.2405,2.2405
GBPAUD,20081001,060400,2.2404,2.2404,2.2401,2.2401
GBPAUD,20081001,060500,2.2401,2.2401,2.2401,2.2401
GBPAUD,20081001,060600,2.2402,2.2405,2.2402,2.2405
GBPAUD,20081001,060700,2.2406,2.2413,2.2406,2.2413
GBPAUD,20081001,060800,2.2413,2.2413,2.2413,2.2413
GBPAUD,20081001,060900,2.2412,2.2412,2.2410,2.2411
GBPAUD,20081001,061000,2.2410,2.2411,2.2410,2.2411
GBPAUD,20081001,061100,2.2412,2.2423,2.2412,2.2423
GBPAUD,20081001,061200,2.2423,2.2425,2.2423,2.2425
GBPAUD,20081001,061300,2.2424,2.2424,2.2419,2.2419
GBPAUD,20081001,061400,2.2418,2.2420,2.2415,2.2415
GBPAUD,20081001,061500,2.2413,2.2415,2.2413,2.2413
GBPAUD,20081001,061600,2.2412,2.2412,2.2410,2.2411
GBPAUD,20081001,061700,2.2411,2.2413,2.2411,2.2413
GBPAUD,20081001,061800,2.2413,2.2415,2.2412,2.2412
GBPAUD,20081001,061900,2.2412,2.2412,2.2409,2.2409
GBPAUD,20081001,062000,2.2410,2.2410,2.2406,2.2406
GBPAUD,20081001,062100,2.2404,2.2404,2.2399,2.2399
GBPAUD,20081001,062200,2.2398,2.2398,2.2394,2.2394
GBPAUD,20081001,062300,2.2392,2.2395,2.2391,2.2395
GBPAUD,20081001,062400,2.2394,2.2395,2.2394,2.2394
GBPAUD,20081001,062500,2.2394,2.2394,2.2394,2.2394
GBPAUD,20081001,062600,2.2395,2.2397,2.2393,2.2393
GBPAUD,20081001,062700,2.2392,2.2392,2.2390,2.2392
GBPAUD,20081001,062800,2.2391,2.2391,2.2387,2.2389
GBPAUD,20081001,062900,2.2390,2.2391,2.2388,2.2388
GBPAUD,20081001,063000,2.2388,2.2388,2.2384,2.2384
GBPAUD,20081001,063100,2.2384,2.2384,2.2380,2.2380
GBPAUD,20081001,063200,2.2379,2.2380,2.2377,2.2377
GBPAUD,20081001,063300,2.2376,2.2376,2.2373,2.2375
GBPAUD,20081001,063400,2.2376,2.2378,2.2376,2.2378
GBPAUD,20081001,063500,2.2379,2.2379,2.2378,2.2378
GBPAUD,20081001,063600,2.2380,2.2389,2.2380,2.2389
GBPAUD,20081001,063700,2.2390,2.2391,2.2388,2.2388
GBPAUD,20081001,063800,2.2388,2.2388,2.2386,2.2387
GBPAUD,20081001,063900,2.2385,2.2386,2.2385,2.2386
GBPAUD,20081001,064000,2.2386,2.2390,2.2386,2.2390
GBPAUD,20081001,064100,2.2393,2.2402,2.2393,2.2402
GBPAUD,20081001,064200,2.2401,2.2406,2.2401,2.2405
GBPAUD,20081001,064300,2.2404,2.2405,2.2403,2.2405
GBPAUD,20081001,064400,2.2405,2.2405,2.2403,2.2403
GBPAUD,20081001,064500,2.2404,2.2408,2.2404,2.2408
GBPAUD,20081001,064600,2.2408,2.2411,2.2408,2.2411
GBPAUD,20081001,064700,2.2412,2.2415,2.2412,2.2415
GBPAUD,20081001,064800,2.2415,2.2423,2.2415,2.2423
GBPAUD,20081001,064900,2.2424,2.2427,2.2424,2.2424
GBPAUD,20081001,065000,2.2424,2.2433,2.2424,2.2433
GBPAUD,20081001,065100,2.2433,2.2433,2.2433,2.2433
GBPAUD,20081001,065200,2.2432,2.2432,2.2429,2.2430
GBPAUD,20081001,065300,2.2430,2.2430,2.2430,2.2430
GBPAUD,20081001,065400,2.2429,2.2429,2.2428,2.2428
GBPAUD,20081001,065500,2.2428,2.2428,2.2424,2.2424
GBPAUD,20081001,065600,2.2423,2.2423,2.2422,2.2422
GBPAUD,20081001,065700,2.2423,2.2425,2.2423,2.2425
GBPAUD,20081001,065800,2.2427,2.2427,2.2415,2.2415
GBPAUD,20081001,065900,2.2413,2.2413,2.2404,2.2404
GBPAUD,20081001,070000,2.2403,2.2403,2.2401,2.2402
GBPAUD,20081001,070100,2.2402,2.2402,2.2399,2.2399
GBPAUD,20081001,070200,2.2399,2.2402,2.2399,2.2402
GBPAUD,20081001,070300,2.2403,2.2408,2.2402,2.2402
GBPAUD,20081001,070400,2.2398,2.2398,2.2387,2.2388
GBPAUD,20081001,070500,2.2383,2.2387,2.2381,2.2385
GBPAUD,20081001,070600,2.2384,2.2384,2.2378,2.2378
GBPAUD,20081001,070700,2.2376,2.2376,2.2374,2.2374
GBPAUD,20081001,070800,2.2373,2.2374,2.2373,2.2373
GBPAUD,20081001,070900,2.2374,2.2380,2.2374,2.2380
GBPAUD,20081001,071000,2.2384,2.2384,2.2383,2.2383
GBPAUD,20081001,071100,2.2386,2.2394,2.2386,2.2394
GBPAUD,20081001,071200,2.2394,2.2408,2.2394,2.2408
GBPAUD,20081001,071300,2.2410,2.2414,2.2410,2.2413
GBPAUD,20081001,071400,2.2414,2.2415,2.2413,2.2415
GBPAUD,20081001,071500,2.2415,2.2415,2.2408,2.2412
GBPAUD,20081001,071600,2.2415,2.2417,2.2410,2.2410
GBPAUD,20081001,071700,2.2407,2.2409,2.2402,2.2409
GBPAUD,20081001,071800,2.2411,2.2411,2.2405,2.2405
GBPAUD,20081001,071900,2.2401,2.2401,2.2401,2.2401
GBPAUD,20081001,072000,2.2401,2.2410,2.2398,2.2410
GBPAUD,20081001,072100,2.2411,2.2413,2.2411,2.2413
GBPAUD,20081001,072200,2.2415,2.2417,2.2415,2.2417
GBPAUD,20081001,072300,2.2415,2.2415,2.2391,2.2391
GBPAUD,20081001,072400,2.2390,2.2390,2.2385,2.2385
GBPAUD,20081001,072500,2.2385,2.2387,2.2381,2.2381
GBPAUD,20081001,072600,2.2382,2.2388,2.2382,2.2387
GBPAUD,20081001,072700,2.2385,2.2385,2.2378,2.2384
GBPAUD,20081001,072800,2.2385,2.2387,2.2383,2.2383
GBPAUD,20081001,072900,2.2382,2.2382,2.2377,2.2377
GBPAUD,20081001,073000,2.2376,2.2389,2.2376,2.2383
GBPAUD,20081001,073100,2.2382,2.2382,2.2378,2.2378
GBPAUD,20081001,073200,2.2377,2.2385,2.2377,2.2385
GBPAUD,20081001,073300,2.2384,2.2386,2.2383,2.2385
GBPAUD,20081001,073400,2.2387,2.2394,2.2387,2.2394
GBPAUD,20081001,073500,2.2394,2.2394,2.2392,2.2392
GBPAUD,20081001,073600,2.2392,2.2392,2.2392,2.2392
GBPAUD,20081001,073700,2.2392,2.2392,2.2390,2.2390
GBPAUD,20081001,073800,2.2390,2.2396,2.2390,2.2396
GBPAUD,20081001,073900,2.2395,2.2395,2.2391,2.2391
GBPAUD,20081001,074000,2.2390,2.2393,2.2389,2.2389
GBPAUD,20081001,074100,2.2387,2.2401,2.2385,2.2401
GBPAUD,20081001,074200,2.2402,2.2406,2.2402,2.2406
GBPAUD,20081001,074300,2.2404,2.2404,2.2395,2.2395
GBPAUD,20081001,074400,2.2394,2.2395,2.2394,2.2394
GBPAUD,20081001,074500,2.2394,2.2394,2.2391,2.2391
GBPAUD,20081001,074600,2.2390,2.2390,2.2383,2.2383
GBPAUD,20081001,074700,2.2381,2.2393,2.2381,2.2393
GBPAUD,20081001,074800,2.2395,2.2399,2.2395,2.2397
GBPAUD,20081001,074900,2.2395,2.2395,2.2385,2.2385
GBPAUD,20081001,075000,2.2384,2.2384,2.2380,2.2384
GBPAUD,20081001,075100,2.2382,2.2382,2.2380,2.2380
GBPAUD,20081001,075200,2.2380,2.2380,2.2367,2.2367
GBPAUD,20081001,075300,2.2367,2.2369,2.2367,2.2369
GBPAUD,20081001,075400,2.2369,2.2376,2.2369,2.2376
GBPAUD,20081001,075500,2.2377,2.2378,2.2373,2.2373
GBPAUD,20081001,075600,2.2372,2.2372,2.2367,2.2371
GBPAUD,20081001,075700,2.2374,2.2376,2.2372,2.2373
GBPAUD,20081001,075800,2.2371,2.2371,2.2366,2.2370
GBPAUD,20081001,075900,2.2367,2.2367,2.2362,2.2362
GBPAUD,20081001,080000,2.2360,2.2367,2.2360,2.2367
GBPAUD,20081001,080100,2.2369,2.2380,2.2369,2.2380
GBPAUD,20081001,080200,2.2384,2.2384,2.2376,2.2379
GBPAUD,20081001,080300,2.2376,2.2376,2.2371,2.2373
GBPAUD,20081001,080400,2.2373,2.2375,2.2368,2.2368
GBPAUD,20081001,080500,2.2368,2.2368,2.2364,2.2364
GBPAUD,20081001,080600,2.2366,2.2381,2.2366,2.2380
GBPAUD,20081001,080700,2.2381,2.2383,2.2367,2.2367
GBPAUD,20081001,080800,2.2366,2.2366,2.2348,2.2350
GBPAUD,20081001,080900,2.2349,2.2349,2.2346,2.2348
GBPAUD,20081001,081000,2.2350,2.2351,2.2343,2.2343
GBPAUD,20081001,081100,2.2342,2.2345,2.2342,2.2343
GBPAUD,20081001,081200,2.2341,2.2350,2.2341,2.2343
GBPAUD,20081001,081300,2.2342,2.2342,2.2342,2.2342
GBPAUD,20081001,081400,2.2341,2.2343,2.2326,2.2326
GBPAUD,20081001,081500,2.2325,2.2329,2.2325,2.2325
GBPAUD,20081001,081600,2.2326,2.2329,2.2326,2.2329
GBPAUD,20081001,081700,2.2328,2.2328,2.2314,2.2317
GBPAUD,20081001,081800,2.2315,2.2315,2.2312,2.2312
GBPAUD,20081001,081900,2.2313,2.2320,2.2309,2.2320
GBPAUD,20081001,082000,2.2318,2.2325,2.2318,2.2320
GBPAUD,20081001,082100,2.2321,2.2343,2.2321,2.2339
GBPAUD,20081001,082200,2.2339,2.2339,2.2336,2.2338
GBPAUD,20081001,082300,2.2341,2.2343,2.2334,2.2334
GBPAUD,20081001,082400,2.2335,2.2336,2.2331,2.2334
GBPAUD,20081001,082500,2.2336,2.2342,2.2336,2.2342
GBPAUD,20081001,082600,2.2343,2.2345,2.2343,2.2345
GBPAUD,20081001,082700,2.2346,2.2352,2.2346,2.2350
GBPAUD,20081001,082800,2.2351,2.2352,2.2344,2.2345
GBPAUD,20081001,082900,2.2347,2.2347,2.2339,2.2339
GBPAUD,20081001,083000,2.2341,2.2362,2.2341,2.2351
GBPAUD,20081001,083100,2.2353,2.2355,2.2348,2.2354
GBPAUD,20081001,083200,2.2355,2.2373,2.2355,2.2373
GBPAUD,20081001,083300,2.2376,2.2390,2.2376,2.2389
GBPAUD,20081001,083400,2.2388,2.2388,2.2373,2.2374
GBPAUD,20081001,083500,2.2375,2.2382,2.2375,2.2382
GBPAUD,20081001,083600,2.2382,2.2383,2.2379,2.2383
GBPAUD,20081001,083700,2.2385,2.2398,2.2385,2.2387
GBPAUD,20081001,083800,2.2386,2.2392,2.2386,2.2390
GBPAUD,20081001,083900,2.2387,2.2392,2.2387,2.2392
GBPAUD,20081001,084000,2.2391,2.2391,2.2385,2.2388
GBPAUD,20081001,084100,2.2390,2.2396,2.2390,2.2394
GBPAUD,20081001,084200,2.2392,2.2392,2.2390,2.2392
GBPAUD,20081001,084300,2.2392,2.2392,2.2386,2.2386
GBPAUD,20081001,084400,2.2384,2.2384,2.2380,2.2380
GBPAUD,20081001,084500,2.2377,2.2380,2.2376,2.2380
GBPAUD,20081001,084600,2.2378,2.2378,2.2369,2.2369
GBPAUD,20081001,084700,2.2364,2.2377,2.2363,2.2371
GBPAUD,20081001,084800,2.2369,2.2369,2.2362,2.2362
GBPAUD,20081001,084900,2.2360,2.2360,2.2356,2.2358
GBPAUD,20081001,085000,2.2362,2.2370,2.2362,2.2366
GBPAUD,20081001,085100,2.2367,2.2371,2.2367,2.2371
GBPAUD,20081001,085200,2.2373,2.2374,2.2369,2.2369
GBPAUD,20081001,085300,2.2367,2.2367,2.2361,2.2363
GBPAUD,20081001,085400,2.2364,2.2374,2.2359,2.2374
GBPAUD,20081001,085500,2.2376,2.2383,2.2369,2.2369
GBPAUD,20081001,085600,2.2367,2.2370,2.2366,2.2366
GBPAUD,20081001,085700,2.2365,2.2365,2.2345,2.2345
GBPAUD,20081001,085800,2.2343,2.2343,2.2334,2.2337
GBPAUD,20081001,085900,2.2335,2.2336,2.2329,2.2329
GBPAUD,20081001,090000,2.2331,2.2342,2.2331,2.2335
GBPAUD,20081001,090100,2.2333,2.2333,2.2323,2.2328
GBPAUD,20081001,090200,2.2329,2.2331,2.2329,2.2331
GBPAUD,20081001,090300,2.2328,2.2332,2.2324,2.2332
GBPAUD,20081001,090400,2.2330,2.2349,2.2325,2.2349
GBPAUD,20081001,090500,2.2351,2.2351,2.2345,2.2345
GBPAUD,20081001,090600,2.2346,2.2348,2.2346,2.2348
GBPAUD,20081001,090700,2.2346,2.2346,2.2339,2.2340
GBPAUD,20081001,090800,2.2339,2.2341,2.2337,2.2337
GBPAUD,20081001,090900,2.2338,2.2342,2.2338,2.2342
GBPAUD,20081001,091000,2.2341,2.2341,2.2335,2.2335
GBPAUD,20081001,091100,2.2334,2.2335,2.2332,2.2332
GBPAUD,20081001,091200,2.2328,2.2328,2.2318,2.2318
GBPAUD,20081001,091300,2.2320,2.2325,2.2318,2.2323
GBPAUD,20081001,091400,2.2327,2.2334,2.2327,2.2333
GBPAUD,20081001,091500,2.2332,2.2332,2.2326,2.2326
GBPAUD,20081001,091600,2.2325,2.2325,2.2313,2.2313
GBPAUD,20081001,091700,2.2311,2.2311,2.2300,2.2300
GBPAUD,20081001,091800,2.2297,2.2299,2.2288,2.2299
GBPAUD,20081001,091900,2.2301,2.2307,2.2301,2.2307
GBPAUD,20081001,092000,2.2308,2.2309,2.2296,2.2296
GBPAUD,20081001,092100,2.2293,2.2293,2.2275,2.2287
GBPAUD,20081001,092200,2.2285,2.2292,2.2279,2.2292
GBPAUD,20081001,092300,2.2293,2.2293,2.2287,2.2288
GBPAUD,20081001,092400,2.2289,2.2293,2.2289,2.2293
GBPAUD,20081001,092500,2.2293,2.2293,2.2280,2.2280
GBPAUD,20081001,092600,2.2279,2.2279,2.2261,2.2272
GBPAUD,20081001,092700,2.2273,2.2278,2.2267,2.2278
GBPAUD,20081001,092800,2.2280,2.2286,2.2280,2.2283
GBPAUD,20081001,092900,2.2281,2.2281,2.2273,2.2273
GBPAUD,20081001,093000,2.2273,2.2280,2.2273,2.2278
GBPAUD,20081001,093100,2.2276,2.2287,2.2275,2.2287
GBPAUD,20081001,093200,2.2289,2.2293,2.2288,2.2288
GBPAUD,20081001,093300,2.2287,2.2287,2.2285,2.2286
GBPAUD,20081001,093400,2.2285,2.2285,2.2268,2.2277
GBPAUD,20081001,093500,2.2279,2.2279,2.2269,2.2272
GBPAUD,20081001,093600,2.2272,2.2274,2.2272,2.2274
GBPAUD,20081001,093700,2.2272,2.2275,2.2271,2.2275
GBPAUD,20081001,093800,2.2274,2.2274,2.2269,2.2269
GBPAUD,20081001,093900,2.2268,2.2271,2.2263,2.2271
GBPAUD,20081001,094000,2.2271,2.2271,2.2266,2.2266
GBPAUD,20081001,094100,2.2266,2.2267,2.2266,2.2267
GBPAUD,20081001,094200,2.2268,2.2268,2.2262,2.2264
GBPAUD,20081001,094300,2.2266,2.2279,2.2266,2.2279
GBPAUD,20081001,094400,2.2278,2.2278,2.2263,2.2263
GBPAUD,20081001,094500,2.2265,2.2268,2.2261,2.2261
GBPAUD,20081001,094600,2.2259,2.2264,2.2257,2.2264
GBPAUD,20081001,094700,2.2263,2.2263,2.2245,2.2245
GBPAUD,20081001,094800,2.2241,2.2241,2.2226,2.2227
GBPAUD,20081001,094900,2.2229,2.2229,2.2225,2.2226
GBPAUD,20081001,095000,2.2228,2.2234,2.2228,2.2232
GBPAUD,20081001,095100,2.2231,2.2231,2.2227,2.2230
GBPAUD,20081001,095200,2.2230,2.2232,2.2230,2.2230
GBPAUD,20081001,095300,2.2232,2.2237,2.2232,2.2237
GBPAUD,20081001,095400,2.2236,2.2237,2.2232,2.2236
GBPAUD,20081001,095500,2.2234,2.2251,2.2234,2.2251
GBPAUD,20081001,095600,2.2253,2.2254,2.2251,2.2252
GBPAUD,20081001,095700,2.2253,2.2254,2.2243,2.2251
GBPAUD,20081001,095800,2.2248,2.2254,2.2247,2.2253
GBPAUD,20081001,095900,2.2255,2.2257,2.2253,2.2254
GBPAUD,20081001,100000,2.2256,2.2256,2.2251,2.2255
GBPAUD,20081001,100100,2.2257,2.2261,2.2253,2.2253
GBPAUD,20081001,100200,2.2254,2.2257,2.2253,2.2253
GBPAUD,20081001,100300,2.2254,2.2255,2.2250,2.2250
GBPAUD,20081001,100400,2.2248,2.2254,2.2246,2.2248
GBPAUD,20081001,100500,2.2246,2.2246,2.2239,2.2239
GBPAUD,20081001,100600,2.2238,2.2246,2.2238,2.2246
GBPAUD,20081001,100700,2.2247,2.2250,2.2246,2.2246
GBPAUD,20081001,100800,2.2247,2.2247,2.2240,2.2241
GBPAUD,20081001,100900,2.2243,2.2248,2.2241,2.2248
GBPAUD,20081001,101000,2.2249,2.2249,2.2247,2.2249
GBPAUD,20081001,101100,2.2250,2.2264,2.2247,2.2264
GBPAUD,20081001,101200,2.2266,2.2268,2.2262,2.2262
GBPAUD,20081001,101300,2.2261,2.2261,2.2258,2.2260
GBPAUD,20081001,101400,2.2258,2.2266,2.2257,2.2265
GBPAUD,20081001,101500,2.2264,2.2264,2.2257,2.2261
GBPAUD,20081001,101600,2.2260,2.2260,2.2254,2.2256
GBPAUD,20081001,101700,2.2255,2.2257,2.2250,2.2257
GBPAUD,20081001,101800,2.2258,2.2258,2.2251,2.2251
GBPAUD,20081001,101900,2.2250,2.2250,2.2247,2.2249
GBPAUD,20081001,102000,2.2249,2.2250,2.2249,2.2249
GBPAUD,20081001,102100,2.2248,2.2257,2.2247,2.2257
GBPAUD,20081001,102200,2.2258,2.2264,2.2258,2.2264
GBPAUD,20081001,102300,2.2264,2.2269,2.2264,2.2269
GBPAUD,20081001,102400,2.2268,2.2268,2.2263,2.2264
GBPAUD,20081001,102500,2.2265,2.2280,2.2265,2.2280
GBPAUD,20081001,102600,2.2283,2.2290,2.2276,2.2290
GBPAUD,20081001,102700,2.2291,2.2304,2.2291,2.2304
GBPAUD,20081001,102800,2.2304,2.2312,2.2303,2.2312
GBPAUD,20081001,102900,2.2315,2.2315,2.2306,2.2307
GBPAUD,20081001,103000,2.2308,2.2315,2.2308,2.2314
GBPAUD,20081001,103100,2.2312,2.2312,2.2292,2.2294
GBPAUD,20081001,103200,2.2295,2.2310,2.2295,2.2310
GBPAUD,20081001,103300,2.2311,2.2311,2.2301,2.2301
GBPAUD,20081001,103400,2.2299,2.2299,2.2293,2.2294
GBPAUD,20081001,103500,2.2292,2.2295,2.2292,2.2294
GBPAUD,20081001,103600,2.2292,2.2292,2.2274,2.2274
GBPAUD,20081001,103700,2.2276,2.2278,2.2276,2.2278
GBPAUD,20081001,103800,2.2279,2.2279,2.2276,2.2276
GBPAUD,20081001,103900,2.2278,2.2285,2.2278,2.2282
GBPAUD,20081001,104000,2.2283,2.2289,2.2283,2.2289
GBPAUD,20081001,104100,2.2286,2.2286,2.2279,2.2282
GBPAUD,20081001,104200,2.2282,2.2282,2.2279,2.2280
GBPAUD,20081001,104300,2.2280,2.2280,2.2276,2.2276
GBPAUD,20081001,104400,2.2275,2.2276,2.2273,2.2276
GBPAUD,20081001,104500,2.2278,2.2280,2.2278,2.2279
GBPAUD,20081001,104600,2.2276,2.2276,2.2268,2.2268
GBPAUD,20081001,104700,2.2267,2.2267,2.2246,2.2246
GBPAUD,20081001,104800,2.2246,2.2247,2.2246,2.2246
GBPAUD,20081001,104900,2.2246,2.2258,2.2246,2.2258
GBPAUD,20081001,105000,2.2259,2.2259,2.2250,2.2250
GBPAUD,20081001,105100,2.2249,2.2258,2.2249,2.2254
GBPAUD,20081001,105200,2.2255,2.2264,2.2255,2.2264
GBPAUD,20081001,105300,2.2265,2.2270,2.2265,2.2268
GBPAUD,20081001,105400,2.2266,2.2266,2.2264,2.2264
GBPAUD,20081001,105500,2.2264,2.2276,2.2264,2.2276
GBPAUD,20081001,105600,2.2273,2.2273,2.2267,2.2271
GBPAUD,20081001,105700,2.2269,2.2270,2.2265,2.2270
GBPAUD,20081001,105800,2.2271,2.2271,2.2268,2.2268
GBPAUD,20081001,105900,2.2266,2.2273,2.2266,2.2271
GBPAUD,20081001,110000,2.2272,2.2274,2.2269,2.2274
GBPAUD,20081001,110100,2.2271,2.2272,2.2260,2.2272
GBPAUD,20081001,110200,2.2274,2.2280,2.2274,2.2277
GBPAUD,20081001,110300,2.2276,2.2284,2.2276,2.2283
GBPAUD,20081001,110400,2.2284,2.2298,2.2284,2.2298
GBPAUD,20081001,110500,2.2298,2.2300,2.2289,2.2289
GBPAUD,20081001,110600,2.2288,2.2294,2.2278,2.2294
GBPAUD,20081001,110700,2.2293,2.2304,2.2293,2.2302
GBPAUD,20081001,110800,2.2300,2.2300,2.2292,2.2292
GBPAUD,20081001,110900,2.2291,2.2294,2.2284,2.2294
GBPAUD,20081001,111000,2.2296,2.2296,2.2287,2.2287
GBPAUD,20081001,111100,2.2289,2.2289,2.2275,2.2275
GBPAUD,20081001,111200,2.2273,2.2278,2.2271,2.2278
GBPAUD,20081001,111300,2.2280,2.2285,2.2280,2.2282
GBPAUD,20081001,111400,2.2285,2.2287,2.2259,2.2259
GBPAUD,20081001,111500,2.2258,2.2259,2.2257,2.2259
GBPAUD,20081001,111600,2.2259,2.2269,2.2259,2.2269
GBPAUD,20081001,111700,2.2271,2.2287,2.2271,2.2286
GBPAUD,20081001,111800,2.2287,2.2292,2.2286,2.2286
GBPAUD,20081001,111900,2.2285,2.2289,2.2284,2.2287
GBPAUD,20081001,112000,2.2284,2.2284,2.2265,2.2268
GBPAUD,20081001,112100,2.2270,2.2273,2.2264,2.2273
GBPAUD,20081001,112200,2.2275,2.2277,2.2273,2.2273
GBPAUD,20081001,112300,2.2272,2.2272,2.2270,2.2270
GBPAUD,20081001,112400,2.2267,2.2267,2.2260,2.2261
GBPAUD,20081001,112500,2.2261,2.2265,2.2261,2.2263
GBPAUD,20081001,112600,2.2264,2.2271,2.2264,2.2269
GBPAUD,20081001,112700,2.2269,2.2270,2.2269,2.2269
GBPAUD,20081001,112800,2.2268,2.2272,2.2268,2.2272
GBPAUD,20081001,112900,2.2270,2.2275,2.2270,2.2275
GBPAUD,20081001,113000,2.2276,2.2281,2.2276,2.2281
GBPAUD,20081001,113100,2.2283,2.2294,2.2283,2.2292
GBPAUD,20081001,113200,2.2290,2.2293,2.2290,2.2293
GBPAUD,20081001,113300,2.2292,2.2299,2.2292,2.2299
GBPAUD,20081001,113400,2.2300,2.2304,2.2300,2.2304
GBPAUD,20081001,113500,2.2304,2.2304,2.2304,2.2304
GBPAUD,20081001,113600,2.2305,2.2309,2.2305,2.2309
GBPAUD,20081001,113700,2.2310,2.2315,2.2310,2.2314
GBPAUD,20081001,113800,2.2315,2.2320,2.2315,2.2316
GBPAUD,20081001,113900,2.2315,2.2315,2.2299,2.2299
GBPAUD,20081001,114000,2.2298,2.2300,2.2298,2.2300
GBPAUD,20081001,114100,2.2301,2.2304,2.2301,2.2304
GBPAUD,20081001,114200,2.2304,2.2306,2.2304,2.2306
GBPAUD,20081001,114300,2.2307,2.2326,2.2307,2.2326
GBPAUD,20081001,114400,2.2330,2.2334,2.2325,2.2329
GBPAUD,20081001,114500,2.2323,2.2333,2.2321,2.2327
GBPAUD,20081001,114600,2.2325,2.2336,2.2321,2.2321
GBPAUD,20081001,114700,2.2318,2.2324,2.2318,2.2322
GBPAUD,20081001,114800,2.2322,2.2324,2.2321,2.2321
GBPAUD,20081001,114900,2.2320,2.2322,2.2320,2.2320
GBPAUD,20081001,115000,2.2319,2.2319,2.2317,2.2318
GBPAUD,20081001,115100,2.2317,2.2317,2.2309,2.2309
GBPAUD,20081001,115200,2.2308,2.2323,2.2308,2.2323
GBPAUD,20081001,115300,2.2319,2.2319,2.2310,2.2310
GBPAUD,20081001,115400,2.2308,2.2308,2.2290,2.2290
GBPAUD,20081001,115500,2.2289,2.2289,2.2281,2.2285
GBPAUD,20081001,115600,2.2284,2.2286,2.2283,2.2285
GBPAUD,20081001,115700,2.2286,2.2292,2.2286,2.2292
GBPAUD,20081001,115800,2.2293,2.2293,2.2290,2.2290
GBPAUD,20081001,115900,2.2289,2.2291,2.2287,2.2290
GBPAUD,20081001,120000,2.2289,2.2289,2.2284,2.2285
GBPAUD,20081001,120100,2.2284,2.2284,2.2278,2.2278
GBPAUD,20081001,120200,2.2277,2.2279,2.2276,2.2279
GBPAUD,20081001,120300,2.2278,2.2278,2.2276,2.2276
GBPAUD,20081001,120400,2.2274,2.2274,2.2262,2.2262
GBPAUD,20081001,120500,2.2261,2.2262,2.2260,2.2262
GBPAUD,20081001,120600,2.2262,2.2262,2.2262,2.2262
GBPAUD,20081001,120700,2.2262,2.2262,2.2255,2.2255
GBPAUD,20081001,120800,2.2255,2.2255,2.2255,2.2255
GBPAUD,20081001,120900,2.2255,2.2255,2.2254,2.2255
GBPAUD,20081001,121000,2.2255,2.2257,2.2255,2.2257
GBPAUD,20081001,121100,2.2257,2.2257,2.2248,2.2248
GBPAUD,20081001,121200,2.2250,2.2252,2.2250,2.2252
GBPAUD,20081001,121300,2.2253,2.2256,2.2253,2.2255
GBPAUD,20081001,121400,2.2256,2.2257,2.2251,2.2251
GBPAUD,20081001,121500,2.2250,2.2261,2.2250,2.2254
GBPAUD,20081001,121600,2.2255,2.2259,2.2254,2.2259
GBPAUD,20081001,121700,2.2262,2.2264,2.2258,2.2258
GBPAUD,20081001,121800,2.2259,2.2262,2.2256,2.2256
GBPAUD,20081001,121900,2.2255,2.2257,2.2253,2.2257
GBPAUD,20081001,122000,2.2259,2.2269,2.2258,2.2269
GBPAUD,20081001,122100,2.2272,2.2272,2.2266,2.2268
GBPAUD,20081001,122200,2.2271,2.2271,2.2253,2.2253
GBPAUD,20081001,122300,2.2254,2.2258,2.2254,2.2255
GBPAUD,20081001,122400,2.2256,2.2256,2.2248,2.2248
GBPAUD,20081001,122500,2.2250,2.2257,2.2250,2.2257
GBPAUD,20081001,122600,2.2261,2.2262,2.2248,2.2248
GBPAUD,20081001,122700,2.2247,2.2247,2.2243,2.2245
GBPAUD,20081001,122800,2.2247,2.2247,2.2245,2.2245
GBPAUD,20081001,122900,2.2246,2.2248,2.2243,2.2243
GBPAUD,20081001,123000,2.2244,2.2244,2.2244,2.2244
GBPAUD,20081001,123100,2.2242,2.2250,2.2241,2.2248
GBPAUD,20081001,123200,2.2247,2.2247,2.2239,2.2239
GBPAUD,20081001,123300,2.2237,2.2245,2.2237,2.2245
GBPAUD,20081001,123400,2.2247,2.2247,2.2247,2.2247
GBPAUD,20081001,123500,2.2247,2.2247,2.2244,2.2247
GBPAUD,20081001,123600,2.2247,2.2248,2.2247,2.2248
GBPAUD,20081001,123700,2.2248,2.2250,2.2247,2.2250
GBPAUD,20081001,123800,2.2251,2.2253,2.2248,2.2249
GBPAUD,20081001,123900,2.2248,2.2250,2.2247,2.2250
GBPAUD,20081001,124000,2.2250,2.2251,2.2249,2.2251
GBPAUD,20081001,124100,2.2251,2.2251,2.2250,2.2251
GBPAUD,20081001,124200,2.2252,2.2259,2.2252,2.2259
GBPAUD,20081001,124300,2.2260,2.2261,2.2258,2.2258
GBPAUD,20081001,124400,2.2258,2.2264,2.2258,2.2264
GBPAUD,20081001,124500,2.2265,2.2274,2.2265,2.2274
GBPAUD,20081001,124600,2.2282,2.2286,2.2279,2.2279
GBPAUD,20081001,124700,2.2278,2.2278,2.2275,2.2275
GBPAUD,20081001,124800,2.2273,2.2274,2.2269,2.2273
GBPAUD,20081001,124900,2.2272,2.2272,2.2269,2.2269
GBPAUD,20081001,125000,2.2271,2.2271,2.2266,2.2266
GBPAUD,20081001,125100,2.2265,2.2271,2.2263,2.2271
GBPAUD,20081001,125200,2.2273,2.2279,2.2273,2.2278
GBPAUD,20081001,125300,2.2279,2.2279,2.2273,2.2275
GBPAUD,20081001,125400,2.2274,2.2276,2.2272,2.2276
GBPAUD,20081001,125500,2.2275,2.2278,2.2274,2.2278
GBPAUD,20081001,125600,2.2278,2.2278,2.2276,2.2276
GBPAUD,20081001,125700,2.2274,2.2275,2.2273,2.2275
GBPAUD,20081001,125800,2.2276,2.2276,2.2269,2.2271
GBPAUD,20081001,125900,2.2268,2.2268,2.2255,2.2255
GBPAUD,20081001,130000,2.2255,2.2255,2.2251,2.2251
GBPAUD,20081001,130100,2.2250,2.2250,2.2245,2.2245
GBPAUD,20081001,130200,2.2247,2.2250,2.2247,2.2249
GBPAUD,20081001,130300,2.2250,2.2250,2.2247,2.2248
GBPAUD,20081001,130400,2.2247,2.2248,2.2244,2.2244
GBPAUD,20081001,130500,2.2246,2.2251,2.2246,2.2251
GBPAUD,20081001,130600,2.2250,2.2250,2.2243,2.2247
GBPAUD,20081001,130700,2.2248,2.2252,2.2248,2.2251
GBPAUD,20081001,130800,2.2250,2.2253,2.2250,2.2250
GBPAUD,20081001,130900,2.2251,2.2254,2.2251,2.2253
GBPAUD,20081001,131000,2.2251,2.2251,2.2248,2.2248
GBPAUD,20081001,131100,2.2250,2.2250,2.2247,2.2247
GBPAUD,20081001,131200,2.2248,2.2250,2.2246,2.2246
GBPAUD,20081001,131300,2.2245,2.2254,2.2245,2.2254
GBPAUD,20081001,131400,2.2253,2.2256,2.2253,2.2254
GBPAUD,20081001,131500,2.2251,2.2251,2.2250,2.2251
GBPAUD,20081001,131600,2.2251,2.2251,2.2250,2.2250
GBPAUD,20081001,131700,2.2250,2.2255,2.2250,2.2255
GBPAUD,20081001,131800,2.2256,2.2258,2.2256,2.2258
GBPAUD,20081001,131900,2.2258,2.2259,2.2256,2.2257
GBPAUD,20081001,132000,2.2258,2.2261,2.2255,2.2255
GBPAUD,20081001,132100,2.2253,2.2254,2.2253,2.2254
GBPAUD,20081001,132200,2.2255,2.2256,2.2247,2.2247
GBPAUD,20081001,132300,2.2247,2.2255,2.2247,2.2253
GBPAUD,20081001,132400,2.2254,2.2258,2.2254,2.2255
GBPAUD,20081001,132500,2.2254,2.2254,2.2251,2.2253
GBPAUD,20081001,132600,2.2254,2.2255,2.2253,2.2253
GBPAUD,20081001,132700,2.2252,2.2253,2.2249,2.2251
GBPAUD,20081001,132800,2.2250,2.2256,2.2250,2.2255
GBPAUD,20081001,132900,2.2253,2.2253,2.2250,2.2250
GBPAUD,20081001,133000,2.2249,2.2249,2.2249,2.2249
GBPAUD,20081001,133100,2.2250,2.2250,2.2249,2.2250
GBPAUD,20081001,133200,2.2251,2.2253,2.2251,2.2253
GBPAUD,20081001,133300,2.2254,2.2255,2.2248,2.2253
GBPAUD,20081001,133400,2.2253,2.2254,2.2249,2.2249
GBPAUD,20081001,133500,2.2248,2.2248,2.2243,2.2243
GBPAUD,20081001,133600,2.2244,2.2247,2.2244,2.2244
GBPAUD,20081001,133700,2.2246,2.2246,2.2243,2.2246
GBPAUD,20081001,133800,2.2248,2.2248,2.2247,2.2248
GBPAUD,20081001,133900,2.2248,2.2250,2.2248,2.2250
GBPAUD,20081001,134000,2.2251,2.2255,2.2251,2.2251
GBPAUD,20081001,134100,2.2253,2.2255,2.2253,2.2255
GBPAUD,20081001,134200,2.2257,2.2262,2.2257,2.2260
GBPAUD,20081001,134300,2.2258,2.2262,2.2257,2.2262
GBPAUD,20081001,134400,2.2262,2.2263,2.2261,2.2261
GBPAUD,20081001,134500,2.2260,2.2260,2.2255,2.2255
GBPAUD,20081001,134600,2.2255,2.2255,2.2252,2.2252
GBPAUD,20081001,134700,2.2253,2.2258,2.2253,2.2258
GBPAUD,20081001,134800,2.2260,2.2264,2.2260,2.2263
GBPAUD,20081001,134900,2.2261,2.2261,2.2257,2.2257
GBPAUD,20081001,135000,2.2260,2.2262,2.2260,2.2262
GBPAUD,20081001,135100,2.2265,2.2268,2.2265,2.2268
GBPAUD,20081001,135200,2.2267,2.2280,2.2265,2.2280
GBPAUD,20081001,135300,2.2282,2.2297,2.2282,2.2297
GBPAUD,20081001,135400,2.2299,2.2313,2.2299,2.2304
GBPAUD,20081001,135500,2.2301,2.2306,2.2301,2.2304
GBPAUD,20081001,135600,2.2308,2.2348,2.2308,2.2348
GBPAUD,20081001,135700,2.2349,2.2349,2.2320,2.2322
GBPAUD,20081001,135800,2.2325,2.2334,2.2325,2.2325
GBPAUD,20081001,135900,2.2324,2.2324,2.2317,2.2318
GBPAUD,20081001,140000,2.2319,2.2319,2.2301,2.2301
GBPAUD,20081001,140100,2.2298,2.2299,2.2296,2.2299
GBPAUD,20081001,140200,2.2299,2.2299,2.2289,2.2289
GBPAUD,20081001,140300,2.2286,2.2287,2.2285,2.2285
GBPAUD,20081001,140400,2.2283,2.2283,2.2261,2.2262
GBPAUD,20081001,140500,2.2264,2.2269,2.2262,2.2265
GBPAUD,20081001,140600,2.2263,2.2266,2.2261,2.2262
GBPAUD,20081001,140700,2.2260,2.2269,2.2257,2.2262
GBPAUD,20081001,140800,2.2261,2.2274,2.2260,2.2274
GBPAUD,20081001,140900,2.2273,2.2278,2.2273,2.2275
GBPAUD,20081001,141000,2.2273,2.2273,2.2266,2.2272
GBPAUD,20081001,141100,2.2273,2.2278,2.2273,2.2278
GBPAUD,20081001,141200,2.2277,2.2277,2.2275,2.2275
GBPAUD,20081001,141300,2.2275,2.2275,2.2269,2.2269
GBPAUD,20081001,141400,2.2270,2.2278,2.2270,2.2278
GBPAUD,20081001,141500,2.2282,2.2292,2.2282,2.2292
GBPAUD,20081001,141600,2.2293,2.2293,2.2285,2.2287
GBPAUD,20081001,141700,2.2286,2.2288,2.2285,2.2285
GBPAUD,20081001,141800,2.2283,2.2285,2.2279,2.2283
GBPAUD,20081001,141900,2.2281,2.2284,2.2279,2.2284
GBPAUD,20081001,142000,2.2285,2.2286,2.2283,2.2286
GBPAUD,20081001,142100,2.2288,2.2294,2.2285,2.2285
GBPAUD,20081001,142200,2.2287,2.2308,2.2287,2.2308
GBPAUD,20081001,142300,2.2310,2.2318,2.2310,2.2318
GBPAUD,20081001,142400,2.2315,2.2349,2.2315,2.2349
GBPAUD,20081001,142500,2.2348,2.2350,2.2340,2.2350
GBPAUD,20081001,142600,2.2352,2.2369,2.2352,2.2356
GBPAUD,20081001,142700,2.2355,2.2392,2.2355,2.2383
GBPAUD,20081001,142800,2.2381,2.2381,2.2359,2.2359
GBPAUD,20081001,142900,2.2356,2.2365,2.2348,2.2365
GBPAUD,20081001,143000,2.2369,2.2395,2.2367,2.2394
GBPAUD,20081001,143100,2.2386,2.2386,2.2368,2.2370
GBPAUD,20081001,143200,2.2371,2.2377,2.2364,2.2376
GBPAUD,20081001,143300,2.2378,2.2388,2.2363,2.2363
GBPAUD,20081001,143400,2.2362,2.2362,2.2355,2.2357
GBPAUD,20081001,143500,2.2361,2.2364,2.2360,2.2363
GBPAUD,20081001,143600,2.2361,2.2374,2.2361,2.2373
GBPAUD,20081001,143700,2.2374,2.2375,2.2373,2.2373
GBPAUD,20081001,143800,2.2376,2.2378,2.2372,2.2373
GBPAUD,20081001,143900,2.2372,2.2372,2.2364,2.2366
GBPAUD,20081001,144000,2.2368,2.2369,2.2363,2.2363
GBPAUD,20081001,144100,2.2364,2.2369,2.2364,2.2367
GBPAUD,20081001,144200,2.2369,2.2373,2.2369,2.2373
GBPAUD,20081001,144300,2.2375,2.2377,2.2367,2.2376
GBPAUD,20081001,144400,2.2374,2.2374,2.2356,2.2357
GBPAUD,20081001,144500,2.2359,2.2362,2.2353,2.2353
GBPAUD,20081001,144600,2.2355,2.2355,2.2348,2.2352
GBPAUD,20081001,144700,2.2353,2.2355,2.2353,2.2353
GBPAUD,20081001,144800,2.2354,2.2354,2.2329,2.2331
GBPAUD,20081001,144900,2.2332,2.2336,2.2332,2.2335
GBPAUD,20081001,145000,2.2332,2.2349,2.2332,2.2349
GBPAUD,20081001,145100,2.2348,2.2348,2.2342,2.2342
GBPAUD,20081001,145200,2.2344,2.2349,2.2344,2.2345
GBPAUD,20081001,145300,2.2344,2.2344,2.2342,2.2343
GBPAUD,20081001,145400,2.2343,2.2343,2.2339,2.2339
GBPAUD,20081001,145500,2.2340,2.2346,2.2340,2.2346
GBPAUD,20081001,145600,2.2348,2.2355,2.2345,2.2355
GBPAUD,20081001,145700,2.2356,2.2364,2.2356,2.2364
GBPAUD,20081001,145800,2.2366,2.2370,2.2362,2.2370
GBPAUD,20081001,145900,2.2372,2.2387,2.2372,2.2387
GBPAUD,20081001,150000,2.2386,2.2386,2.2370,2.2370
GBPAUD,20081001,150100,2.2369,2.2369,2.2352,2.2352
GBPAUD,20081001,150200,2.2351,2.2352,2.2342,2.2346
GBPAUD,20081001,150300,2.2345,2.2359,2.2344,2.2354
GBPAUD,20081001,150400,2.2353,2.2366,2.2353,2.2366
GBPAUD,20081001,150500,2.2367,2.2368,2.2364,2.2364
GBPAUD,20081001,150600,2.2362,2.2367,2.2360,2.2367
GBPAUD,20081001,150700,2.2366,2.2376,2.2360,2.2376
GBPAUD,20081001,150800,2.2378,2.2380,2.2371,2.2371
GBPAUD,20081001,150900,2.2372,2.2373,2.2362,2.2368
GBPAUD,20081001,151000,2.2370,2.2371,2.2368,2.2368
GBPAUD,20081001,151100,2.2362,2.2369,2.2355,2.2369
GBPAUD,20081001,151200,2.2370,2.2374,2.2368,2.2374
GBPAUD,20081001,151300,2.2375,2.2385,2.2371,2.2376
GBPAUD,20081001,151400,2.2377,2.2382,2.2377,2.2382
GBPAUD,20081001,151500,2.2384,2.2397,2.2384,2.2388
GBPAUD,20081001,151600,2.2385,2.2385,2.2367,2.2370
GBPAUD,20081001,151700,2.2373,2.2375,2.2365,2.2373
GBPAUD,20081001,151800,2.2372,2.2383,2.2364,2.2383
GBPAUD,20081001,151900,2.2381,2.2385,2.2380,2.2384
GBPAUD,20081001,152000,2.2384,2.2412,2.2384,2.2412
GBPAUD,20081001,152100,2.2408,2.2413,2.2398,2.2398
GBPAUD,20081001,152200,2.2399,2.2430,2.2392,2.2430
GBPAUD,20081001,152300,2.2431,2.2431,2.2417,2.2423
GBPAUD,20081001,152400,2.2420,2.2426,2.2417,2.2423
GBPAUD,20081001,152500,2.2422,2.2422,2.2418,2.2419
GBPAUD,20081001,152600,2.2418,2.2418,2.2405,2.2408
GBPAUD,20081001,152700,2.2409,2.2414,2.2398,2.2398
GBPAUD,20081001,152800,2.2394,2.2394,2.2382,2.2382
GBPAUD,20081001,152900,2.2381,2.2381,2.2372,2.2377
GBPAUD,20081001,153000,2.2378,2.2383,2.2378,2.2383
GBPAUD,20081001,153100,2.2384,2.2384,2.2376,2.2376
GBPAUD,20081001,153200,2.2376,2.2378,2.2376,2.2377
GBPAUD,20081001,153300,2.2380,2.2388,2.2380,2.2384
GBPAUD,20081001,153400,2.2383,2.2383,2.2364,2.2364
GBPAUD,20081001,153500,2.2363,2.2385,2.2363,2.2385
GBPAUD,20081001,153600,2.2390,2.2394,2.2387,2.2390
GBPAUD,20081001,153700,2.2391,2.2400,2.2391,2.2399
GBPAUD,20081001,153800,2.2398,2.2401,2.2395,2.2401
GBPAUD,20081001,153900,2.2403,2.2403,2.2396,2.2397
GBPAUD,20081001,154000,2.2399,2.2419,2.2399,2.2408
GBPAUD,20081001,154100,2.2406,2.2416,2.2402,2.2408
GBPAUD,20081001,154200,2.2404,2.2404,2.2398,2.2398
GBPAUD,20081001,154300,2.2399,2.2406,2.2399,2.2401
GBPAUD,20081001,154400,2.2399,2.2399,2.2391,2.2393
GBPAUD,20081001,154500,2.2394,2.2394,2.2390,2.2390
GBPAUD,20081001,154600,2.2388,2.2402,2.2387,2.2394
GBPAUD,20081001,154700,2.2391,2.2391,2.2385,2.2387
GBPAUD,20081001,154800,2.2388,2.2389,2.2378,2.2388
GBPAUD,20081001,154900,2.2384,2.2388,2.2376,2.2388
GBPAUD,20081001,155000,2.2387,2.2387,2.2378,2.2383
GBPAUD,20081001,155100,2.2387,2.2391,2.2385,2.2385
GBPAUD,20081001,155200,2.2384,2.2384,2.2353,2.2353
GBPAUD,20081001,155300,2.2352,2.2355,2.2346,2.2352
GBPAUD,20081001,155400,2.2353,2.2362,2.2353,2.2359
GBPAUD,20081001,155500,2.2360,2.2366,2.2360,2.2364
GBPAUD,20081001,155600,2.2366,2.2374,2.2366,2.2374
GBPAUD,20081001,155700,2.2376,2.2381,2.2376,2.2377
GBPAUD,20081001,155800,2.2380,2.2381,2.2375,2.2375
GBPAUD,20081001,155900,2.2374,2.2374,2.2367,2.2370
GBPAUD,20081001,160000,2.2369,2.2369,2.2361,2.2361
GBPAUD,20081001,160100,2.2364,2.2364,2.2353,2.2357
GBPAUD,20081001,160200,2.2355,2.2381,2.2355,2.2381
GBPAUD,20081001,160300,2.2383,2.2398,2.2381,2.2398
GBPAUD,20081001,160400,2.2399,2.2402,2.2392,2.2402
GBPAUD,20081001,160500,2.2406,2.2424,2.2406,2.2423
GBPAUD,20081001,160600,2.2422,2.2427,2.2422,2.2424
GBPAUD,20081001,160700,2.2425,2.2428,2.2418,2.2428
GBPAUD,20081001,160800,2.2427,2.2438,2.2427,2.2438
GBPAUD,20081001,160900,2.2437,2.2440,2.2433,2.2434
GBPAUD,20081001,161000,2.2433,2.2434,2.2430,2.2433
GBPAUD,20081001,161100,2.2430,2.2431,2.2423,2.2423
GBPAUD,20081001,161200,2.2422,2.2426,2.2414,2.2423
GBPAUD,20081001,161300,2.2422,2.2440,2.2422,2.2440
GBPAUD,20081001,161400,2.2441,2.2441,2.2424,2.2424
GBPAUD,20081001,161500,2.2422,2.2423,2.2418,2.2423
GBPAUD,20081001,161600,2.2424,2.2424,2.2422,2.2422
GBPAUD,20081001,161700,2.2421,2.2421,2.2420,2.2420
GBPAUD,20081001,161800,2.2420,2.2420,2.2416,2.2416
GBPAUD,20081001,161900,2.2418,2.2420,2.2417,2.2419
GBPAUD,20081001,162000,2.2417,2.2417,2.2407,2.2407
GBPAUD,20081001,162100,2.2409,2.2414,2.2405,2.2405
GBPAUD,20081001,162200,2.2401,2.2401,2.2386,2.2388
GBPAUD,20081001,162300,2.2390,2.2411,2.2390,2.2411
GBPAUD,20081001,162400,2.2412,2.2415,2.2405,2.2405
GBPAUD,20081001,162500,2.2406,2.2413,2.2406,2.2408
GBPAUD,20081001,162600,2.2402,2.2402,2.2392,2.2394
GBPAUD,20081001,162700,2.2394,2.2394,2.2391,2.2391
GBPAUD,20081001,162800,2.2390,2.2390,2.2378,2.2381
GBPAUD,20081001,162900,2.2382,2.2383,2.2369,2.2374
GBPAUD,20081001,163000,2.2377,2.2380,2.2377,2.2377
GBPAUD,20081001,163100,2.2378,2.2378,2.2373,2.2374
GBPAUD,20081001,163200,2.2373,2.2383,2.2366,2.2383
GBPAUD,20081001,163300,2.2391,2.2399,2.2391,2.2399
GBPAUD,20081001,163400,2.2397,2.2397,2.2394,2.2396
GBPAUD,20081001,163500,2.2398,2.2402,2.2398,2.2398
GBPAUD,20081001,163600,2.2399,2.2406,2.2399,2.2403
GBPAUD,20081001,163700,2.2404,2.2418,2.2404,2.2418
GBPAUD,20081001,163800,2.2419,2.2429,2.2419,2.2429
GBPAUD,20081001,163900,2.2430,2.2434,2.2427,2.2427
GBPAUD,20081001,164000,2.2425,2.2425,2.2418,2.2420
GBPAUD,20081001,164100,2.2421,2.2423,2.2420,2.2422
GBPAUD,20081001,164200,2.2424,2.2427,2.2419,2.2419
GBPAUD,20081001,164300,2.2418,2.2418,2.2411,2.2415
GBPAUD,20081001,164400,2.2417,2.2417,2.2411,2.2412
GBPAUD,20081001,164500,2.2409,2.2411,2.2408,2.2408
GBPAUD,20081001,164600,2.2409,2.2410,2.2405,2.2405
GBPAUD,20081001,164700,2.2405,2.2406,2.2398,2.2398
GBPAUD,20081001,164800,2.2397,2.2397,2.2394,2.2394
GBPAUD,20081001,164900,2.2394,2.2397,2.2393,2.2395
GBPAUD,20081001,165000,2.2397,2.2404,2.2397,2.2399
GBPAUD,20081001,165100,2.2401,2.2414,2.2401,2.2414
GBPAUD,20081001,165200,2.2413,2.2413,2.2408,2.2408
GBPAUD,20081001,165300,2.2405,2.2413,2.2402,2.2413
GBPAUD,20081001,165400,2.2415,2.2415,2.2404,2.2404
GBPAUD,20081001,165500,2.2398,2.2398,2.2375,2.2381
GBPAUD,20081001,165600,2.2387,2.2403,2.2387,2.2403
GBPAUD,20081001,165700,2.2404,2.2413,2.2404,2.2413
GBPAUD,20081001,165800,2.2412,2.2412,2.2402,2.2402
GBPAUD,20081001,165900,2.2401,2.2409,2.2401,2.2409
GBPAUD,20081001,170000,2.2404,2.2406,2.2393,2.2393
GBPAUD,20081001,170100,2.2390,2.2405,2.2387,2.2404
GBPAUD,20081001,170200,2.2403,2.2405,2.2396,2.2397
GBPAUD,20081001,170300,2.2398,2.2409,2.2398,2.2408
GBPAUD,20081001,170400,2.2405,2.2405,2.2395,2.2395
GBPAUD,20081001,170500,2.2394,2.2398,2.2390,2.2398
GBPAUD,20081001,170600,2.2397,2.2406,2.2392,2.2406
GBPAUD,20081001,170700,2.2407,2.2407,2.2399,2.2401
GBPAUD,20081001,170800,2.2402,2.2414,2.2402,2.2414
GBPAUD,20081001,170900,2.2415,2.2434,2.2415,2.2434
GBPAUD,20081001,171000,2.2433,2.2433,2.2427,2.2427
GBPAUD,20081001,171100,2.2427,2.2429,2.2424,2.2429
GBPAUD,20081001,171200,2.2431,2.2432,2.2420,2.2424
GBPAUD,20081001,171300,2.2426,2.2426,2.2424,2.2424
GBPAUD,20081001,171400,2.2422,2.2422,2.2406,2.2408
GBPAUD,20081001,171500,2.2406,2.2421,2.2406,2.2421
GBPAUD,20081001,171600,2.2420,2.2437,2.2418,2.2436
GBPAUD,20081001,171700,2.2434,2.2434,2.2431,2.2431
GBPAUD,20081001,171800,2.2429,2.2434,2.2427,2.2434
GBPAUD,20081001,171900,2.2433,2.2433,2.2426,2.2426
GBPAUD,20081001,172000,2.2427,2.2431,2.2427,2.2431
GBPAUD,20081001,172100,2.2433,2.2443,2.2433,2.2443
GBPAUD,20081001,172200,2.2442,2.2442,2.2428,2.2428
GBPAUD,20081001,172300,2.2426,2.2426,2.2418,2.2418
GBPAUD,20081001,172400,2.2419,2.2425,2.2419,2.2425
GBPAUD,20081001,172500,2.2427,2.2446,2.2425,2.2446
GBPAUD,20081001,172600,2.2447,2.2450,2.2443,2.2443
GBPAUD,20081001,172700,2.2444,2.2445,2.2441,2.2444
GBPAUD,20081001,172800,2.2443,2.2443,2.2434,2.2436
GBPAUD,20081001,172900,2.2437,2.2442,2.2437,2.2442
GBPAUD,20081001,173000,2.2443,2.2443,2.2435,2.2435
GBPAUD,20081001,173100,2.2434,2.2437,2.2434,2.2437
GBPAUD,20081001,173200,2.2438,2.2443,2.2438,2.2443
GBPAUD,20081001,173300,2.2444,2.2447,2.2443,2.2443
GBPAUD,20081001,173400,2.2441,2.2441,2.2441,2.2441
GBPAUD,20081001,173500,2.2440,2.2443,2.2440,2.2441
GBPAUD,20081001,173600,2.2443,2.2444,2.2433,2.2433
GBPAUD,20081001,173700,2.2432,2.2432,2.2426,2.2427
GBPAUD,20081001,173800,2.2428,2.2434,2.2428,2.2434
GBPAUD,20081001,173900,2.2435,2.2435,2.2431,2.2431
GBPAUD,20081001,174000,2.2430,2.2440,2.2429,2.2436
GBPAUD,20081001,174100,2.2431,2.2431,2.2429,2.2430
GBPAUD,20081001,174200,2.2429,2.2429,2.2426,2.2426
GBPAUD,20081001,174300,2.2424,2.2429,2.2416,2.2429
GBPAUD,20081001,174400,2.2427,2.2429,2.2427,2.2429
GBPAUD,20081001,174500,2.2432,2.2436,2.2432,2.2436
GBPAUD,20081001,174600,2.2436,2.2436,2.2433,2.2433
GBPAUD,20081001,174700,2.2431,2.2431,2.2426,2.2426
GBPAUD,20081001,174800,2.2427,2.2435,2.2427,2.2435
GBPAUD,20081001,174900,2.2435,2.2440,2.2434,2.2440
GBPAUD,20081001,175000,2.2443,2.2446,2.2436,2.2446
GBPAUD,20081001,175100,2.2447,2.2457,2.2445,2.2457
GBPAUD,20081001,175200,2.2458,2.2465,2.2458,2.2464
GBPAUD,20081001,175300,2.2466,2.2475,2.2466,2.2472
GBPAUD,20081001,175400,2.2469,2.2473,2.2462,2.2470
GBPAUD,20081001,175500,2.2468,2.2468,2.2452,2.2452
GBPAUD,20081001,175600,2.2450,2.2450,2.2438,2.2438
GBPAUD,20081001,175700,2.2439,2.2445,2.2430,2.2430
GBPAUD,20081001,175800,2.2429,2.2432,2.2426,2.2432
GBPAUD,20081001,175900,2.2436,2.2436,2.2420,2.2424
GBPAUD,20081001,180000,2.2426,2.2436,2.2425,2.2428
GBPAUD,20081001,180100,2.2427,2.2427,2.2426,2.2426
GBPAUD,20081001,180200,2.2424,2.2424,2.2408,2.2408
GBPAUD,20081001,180300,2.2409,2.2413,2.2409,2.2409
GBPAUD,20081001,180400,2.2408,2.2408,2.2402,2.2406
GBPAUD,20081001,180500,2.2405,2.2409,2.2405,2.2409
GBPAUD,20081001,180600,2.2408,2.2425,2.2408,2.2425
GBPAUD,20081001,180700,2.2426,2.2429,2.2422,2.2422
GBPAUD,20081001,180800,2.2419,2.2420,2.2418,2.2418
GBPAUD,20081001,180900,2.2415,2.2415,2.2409,2.2409
GBPAUD,20081001,181000,2.2408,2.2413,2.2408,2.2413
GBPAUD,20081001,181100,2.2413,2.2415,2.2413,2.2415
GBPAUD,20081001,181200,2.2415,2.2415,2.2413,2.2413
GBPAUD,20081001,181300,2.2412,2.2416,2.2411,2.2416
GBPAUD,20081001,181400,2.2418,2.2418,2.2412,2.2412
GBPAUD,20081001,181500,2.2409,2.2409,2.2407,2.2407
GBPAUD,20081001,181600,2.2406,2.2408,2.2401,2.2401
GBPAUD,20081001,181700,2.2402,2.2408,2.2402,2.2405
GBPAUD,20081001,181800,2.2406,2.2411,2.2406,2.2409
GBPAUD,20081001,181900,2.2410,2.2412,2.2410,2.2412
GBPAUD,20081001,182000,2.2412,2.2418,2.2412,2.2415
GBPAUD,20081001,182100,2.2416,2.2433,2.2416,2.2433
GBPAUD,20081001,182200,2.2434,2.2434,2.2415,2.2415
GBPAUD,20081001,182300,2.2416,2.2420,2.2416,2.2420
GBPAUD,20081001,182400,2.2418,2.2418,2.2417,2.2418
GBPAUD,20081001,182500,2.2416,2.2417,2.2415,2.2415
GBPAUD,20081001,182600,2.2413,2.2413,2.2411,2.2413
GBPAUD,20081001,182700,2.2415,2.2424,2.2415,2.2424
GBPAUD,20081001,182800,2.2422,2.2422,2.2417,2.2417
GBPAUD,20081001,182900,2.2415,2.2419,2.2415,2.2419
GBPAUD,20081001,183000,2.2420,2.2425,2.2420,2.2425
GBPAUD,20081001,183100,2.2427,2.2435,2.2427,2.2433
GBPAUD,20081001,183200,2.2431,2.2431,2.2428,2.2431
GBPAUD,20081001,183300,2.2431,2.2433,2.2430,2.2430
GBPAUD,20081001,183400,2.2429,2.2429,2.2424,2.2426
GBPAUD,20081001,183500,2.2425,2.2426,2.2422,2.2426
GBPAUD,20081001,183600,2.2427,2.2430,2.2427,2.2430
GBPAUD,20081001,183700,2.2431,2.2431,2.2420,2.2423
GBPAUD,20081001,183800,2.2426,2.2437,2.2426,2.2436
GBPAUD,20081001,183900,2.2435,2.2450,2.2435,2.2450
GBPAUD,20081001,184000,2.2451,2.2451,2.2443,2.2443
GBPAUD,20081001,184100,2.2441,2.2441,2.2437,2.2440
GBPAUD,20081001,184200,2.2443,2.2450,2.2443,2.2444
GBPAUD,20081001,184300,2.2445,2.2447,2.2445,2.2445
GBPAUD,20081001,184400,2.2444,2.2444,2.2431,2.2431
GBPAUD,20081001,184500,2.2426,2.2428,2.2422,2.2423
GBPAUD,20081001,184600,2.2424,2.2424,2.2419,2.2419
GBPAUD,20081001,184700,2.2419,2.2423,2.2419,2.2423
GBPAUD,20081001,184800,2.2422,2.2434,2.2422,2.2434
GBPAUD,20081001,184900,2.2435,2.2441,2.2435,2.2435
GBPAUD,20081001,185000,2.2434,2.2436,2.2433,2.2433
GBPAUD,20081001,185100,2.2431,2.2431,2.2415,2.2417
GBPAUD,20081001,185200,2.2419,2.2419,2.2399,2.2401
GBPAUD,20081001,185300,2.2402,2.2405,2.2389,2.2389
GBPAUD,20081001,185400,2.2388,2.2389,2.2381,2.2381
GBPAUD,20081001,185500,2.2379,2.2384,2.2379,2.2384
GBPAUD,20081001,185600,2.2384,2.2389,2.2384,2.2389
GBPAUD,20081001,185700,2.2388,2.2388,2.2381,2.2381
GBPAUD,20081001,185800,2.2381,2.2384,2.2381,2.2384
GBPAUD,20081001,185900,2.2385,2.2385,2.2385,2.2385
GBPAUD,20081001,190000,2.2386,2.2387,2.2381,2.2381
GBPAUD,20081001,190100,2.2378,2.2381,2.2373,2.2381
GBPAUD,20081001,190200,2.2381,2.2381,2.2380,2.2380
GBPAUD,20081001,190300,2.2380,2.2385,2.2380,2.2385
GBPAUD,20081001,190400,2.2387,2.2394,2.2387,2.2394
GBPAUD,20081001,190500,2.2396,2.2398,2.2396,2.2398
GBPAUD,20081001,190600,2.2398,2.2401,2.2397,2.2401
GBPAUD,20081001,190700,2.2399,2.2405,2.2398,2.2405
GBPAUD,20081001,190800,2.2406,2.2407,2.2404,2.2407
GBPAUD,20081001,190900,2.2406,2.2420,2.2406,2.2420
GBPAUD,20081001,191000,2.2422,2.2430,2.2422,2.2429
GBPAUD,20081001,191100,2.2428,2.2430,2.2428,2.2430
GBPAUD,20081001,191200,2.2430,2.2437,2.2430,2.2437
GBPAUD,20081001,191300,2.2436,2.2436,2.2430,2.2432
GBPAUD,20081001,191400,2.2431,2.2431,2.2429,2.2429
GBPAUD,20081001,191500,2.2428,2.2433,2.2428,2.2433
GBPAUD,20081001,191600,2.2436,2.2440,2.2436,2.2440
GBPAUD,20081001,191700,2.2440,2.2441,2.2440,2.2440
GBPAUD,20081001,191800,2.2440,2.2444,2.2440,2.2444
GBPAUD,20081001,191900,2.2445,2.2449,2.2445,2.2449
GBPAUD,20081001,192000,2.2452,2.2459,2.2452,2.2459
GBPAUD,20081001,192100,2.2459,2.2462,2.2459,2.2462
GBPAUD,20081001,192200,2.2461,2.2476,2.2461,2.2471
GBPAUD,20081001,192300,2.2469,2.2469,2.2466,2.2468
GBPAUD,20081001,192400,2.2468,2.2474,2.2468,2.2474
GBPAUD,20081001,192500,2.2473,2.2473,2.2466,2.2466
GBPAUD,20081001,192600,2.2465,2.2469,2.2464,2.2469
GBPAUD,20081001,192700,2.2466,2.2466,2.2455,2.2456
GBPAUD,20081001,192800,2.2457,2.2476,2.2457,2.2475
GBPAUD,20081001,192900,2.2476,2.2476,2.2469,2.2469
GBPAUD,20081001,193000,2.2468,2.2471,2.2468,2.2469
GBPAUD,20081001,193100,2.2471,2.2479,2.2471,2.2479
GBPAUD,20081001,193200,2.2480,2.2480,2.2471,2.2479
GBPAUD,20081001,193300,2.2479,2.2479,2.2470,2.2471
GBPAUD,20081001,193400,2.2469,2.2473,2.2469,2.2473
GBPAUD,20081001,193500,2.2473,2.2478,2.2472,2.2478
GBPAUD,20081001,193600,2.2482,2.2485,2.2482,2.2482
GBPAUD,20081001,193700,2.2482,2.2482,2.2478,2.2478
GBPAUD,20081001,193800,2.2477,2.2477,2.2464,2.2465
GBPAUD,20081001,193900,2.2466,2.2466,2.2465,2.2465
GBPAUD,20081001,194000,2.2465,2.2469,2.2462,2.2462
GBPAUD,20081001,194100,2.2463,2.2469,2.2463,2.2469
GBPAUD,20081001,194200,2.2469,2.2469,2.2466,2.2466
GBPAUD,20081001,194300,2.2466,2.2477,2.2466,2.2477
GBPAUD,20081001,194400,2.2476,2.2483,2.2476,2.2483
GBPAUD,20081001,194500,2.2484,2.2487,2.2457,2.2457
GBPAUD,20081001,194600,2.2453,2.2453,2.2433,2.2440
GBPAUD,20081001,194700,2.2443,2.2456,2.2443,2.2456
GBPAUD,20081001,194800,2.2459,2.2466,2.2459,2.2466
GBPAUD,20081001,194900,2.2468,2.2469,2.2467,2.2467
GBPAUD,20081001,195000,2.2465,2.2465,2.2454,2.2456
GBPAUD,20081001,195100,2.2455,2.2461,2.2454,2.2455
GBPAUD,20081001,195200,2.2454,2.2455,2.2451,2.2455
GBPAUD,20081001,195300,2.2453,2.2457,2.2445,2.2445
GBPAUD,20081001,195400,2.2447,2.2447,2.2432,2.2433
GBPAUD,20081001,195500,2.2434,2.2442,2.2433,2.2441
GBPAUD,20081001,195600,2.2439,2.2439,2.2437,2.2437
GBPAUD,20081001,195700,2.2436,2.2436,2.2432,2.2432
GBPAUD,20081001,195800,2.2431,2.2431,2.2426,2.2430
GBPAUD,20081001,195900,2.2431,2.2438,2.2431,2.2438
GBPAUD,20081001,200000,2.2441,2.2447,2.2441,2.2447
GBPAUD,20081001,200100,2.2448,2.2448,2.2440,2.2443
GBPAUD,20081001,200200,2.2445,2.2448,2.2445,2.2448
GBPAUD,20081001,200300,2.2450,2.2453,2.2450,2.2453
GBPAUD,20081001,200400,2.2454,2.2458,2.2454,2.2458
GBPAUD,20081001,200500,2.2459,2.2464,2.2459,2.2462
GBPAUD,20081001,200600,2.2461,2.2461,2.2458,2.2461
GBPAUD,20081001,200700,2.2462,2.2473,2.2462,2.2471
GBPAUD,20081001,200800,2.2472,2.2475,2.2472,2.2473
GBPAUD,20081001,200900,2.2472,2.2472,2.2468,2.2471
GBPAUD,20081001,201000,2.2473,2.2474,2.2471,2.2474
GBPAUD,20081001,201100,2.2473,2.2475,2.2472,2.2473
GBPAUD,20081001,201200,2.2472,2.2480,2.2472,2.2480
GBPAUD,20081001,201300,2.2478,2.2478,2.2476,2.2476
GBPAUD,20081001,201400,2.2475,2.2475,2.2471,2.2471
GBPAUD,20081001,201500,2.2468,2.2468,2.2452,2.2452
GBPAUD,20081001,201600,2.2451,2.2455,2.2451,2.2451
GBPAUD,20081001,201700,2.2450,2.2450,2.2447,2.2447
GBPAUD,20081001,201800,2.2445,2.2445,2.2430,2.2430
GBPAUD,20081001,201900,2.2428,2.2428,2.2421,2.2421
GBPAUD,20081001,202000,2.2422,2.2435,2.2422,2.2435
GBPAUD,20081001,202100,2.2438,2.2442,2.2438,2.2441
GBPAUD,20081001,202200,2.2443,2.2447,2.2443,2.2445
GBPAUD,20081001,202300,2.2444,2.2444,2.2438,2.2438
GBPAUD,20081001,202400,2.2438,2.2441,2.2438,2.2441
GBPAUD,20081001,202500,2.2445,2.2452,2.2445,2.2447
GBPAUD,20081001,202600,2.2445,2.2445,2.2440,2.2440
GBPAUD,20081001,202700,2.2440,2.2441,2.2440,2.2441
GBPAUD,20081001,202800,2.2440,2.2440,2.2436,2.2436
GBPAUD,20081001,202900,2.2436,2.2436,2.2436,2.2436
GBPAUD,20081001,203000,2.2438,2.2441,2.2438,2.2441
GBPAUD,20081001,203100,2.2441,2.2443,2.2441,2.2442
GBPAUD,20081001,203200,2.2441,2.2444,2.2437,2.2441
GBPAUD,20081001,203300,2.2441,2.2447,2.2441,2.2447
GBPAUD,20081001,203400,2.2450,2.2455,2.2450,2.2455
GBPAUD,20081001,203500,2.2458,2.2462,2.2454,2.2458
GBPAUD,20081001,203600,2.2452,2.2454,2.2448,2.2450
GBPAUD,20081001,203700,2.2451,2.2452,2.2450,2.2452
GBPAUD,20081001,203800,2.2453,2.2455,2.2452,2.2455
GBPAUD,20081001,203900,2.2457,2.2469,2.2457,2.2469
GBPAUD,20081001,204000,2.2471,2.2472,2.2469,2.2469
GBPAUD,20081001,204100,2.2471,2.2479,2.2468,2.2468
GBPAUD,20081001,204200,2.2467,2.2467,2.2463,2.2464
GBPAUD,20081001,204300,2.2465,2.2465,2.2449,2.2449
GBPAUD,20081001,204400,2.2449,2.2462,2.2449,2.2462
GBPAUD,20081001,204500,2.2464,2.2465,2.2463,2.2463
GBPAUD,20081001,204600,2.2463,2.2465,2.2463,2.2465
GBPAUD,20081001,204700,2.2464,2.2464,2.2461,2.2461
GBPAUD,20081001,204800,2.2459,2.2460,2.2445,2.2445
GBPAUD,20081001,204900,2.2444,2.2444,2.2432,2.2432
GBPAUD,20081001,205000,2.2429,2.2437,2.2424,2.2437
GBPAUD,20081001,205100,2.2438,2.2440,2.2431,2.2431
GBPAUD,20081001,205200,2.2430,2.2430,2.2426,2.2430
GBPAUD,20081001,205300,2.2431,2.2434,2.2429,2.2434
GBPAUD,20081001,205400,2.2435,2.2435,2.2430,2.2430
GBPAUD,20081001,205500,2.2429,2.2432,2.2428,2.2432
GBPAUD,20081001,205600,2.2434,2.2434,2.2433,2.2433
GBPAUD,20081001,205700,2.2434,2.2437,2.2434,2.2437
GBPAUD,20081001,205800,2.2440,2.2454,2.2440,2.2454
GBPAUD,20081001,205900,2.2455,2.2455,2.2443,2.2444
GBPAUD,20081001,210000,2.2445,2.2447,2.2445,2.2447
GBPAUD,20081001,210100,2.2450,2.2454,2.2446,2.2446
GBPAUD,20081001,210200,2.2444,2.2451,2.2444,2.2449
GBPAUD,20081001,210300,2.2445,2.2445,2.2443,2.2445
GBPAUD,20081001,210400,2.2444,2.2444,2.2438,2.2442
GBPAUD,20081001,210500,2.2441,2.2441,2.2437,2.2437
GBPAUD,20081001,210600,2.2437,2.2450,2.2437,2.2450
GBPAUD,20081001,210700,2.2451,2.2460,2.2451,2.2460
GBPAUD,20081001,210800,2.2459,2.2463,2.2459,2.2463
GBPAUD,20081001,210900,2.2462,2.2462,2.2457,2.2457
GBPAUD,20081001,211000,2.2459,2.2468,2.2459,2.2468
GBPAUD,20081001,211100,2.2466,2.2466,2.2464,2.2464
GBPAUD,20081001,211200,2.2464,2.2469,2.2464,2.2467
GBPAUD,20081001,211300,2.2466,2.2466,2.2462,2.2462
GBPAUD,20081001,211400,2.2463,2.2464,2.2462,2.2462
GBPAUD,20081001,211500,2.2463,2.2466,2.2463,2.2466
GBPAUD,20081001,211600,2.2466,2.2469,2.2466,2.2469
GBPAUD,20081001,211700,2.2469,2.2469,2.2463,2.2463
GBPAUD,20081001,211800,2.2462,2.2465,2.2462,2.2462
GBPAUD,20081001,211900,2.2461,2.2461,2.2455,2.2455
GBPAUD,20081001,212000,2.2457,2.2457,2.2454,2.2455
GBPAUD,20081001,212100,2.2456,2.2457,2.2455,2.2455
GBPAUD,20081001,212200,2.2454,2.2457,2.2452,2.2457
GBPAUD,20081001,212300,2.2458,2.2463,2.2458,2.2463
GBPAUD,20081001,212400,2.2465,2.2466,2.2463,2.2463
GBPAUD,20081001,212500,2.2462,2.2469,2.2462,2.2468
GBPAUD,20081001,212600,2.2466,2.2473,2.2466,2.2473
GBPAUD,20081001,212700,2.2476,2.2480,2.2476,2.2480
GBPAUD,20081001,212800,2.2479,2.2481,2.2479,2.2480
GBPAUD,20081001,212900,2.2481,2.2481,2.2471,2.2472
GBPAUD,20081001,213000,2.2473,2.2476,2.2468,2.2468
GBPAUD,20081001,213100,2.2469,2.2471,2.2468,2.2468
GBPAUD,20081001,213200,2.2468,2.2468,2.2464,2.2464
GBPAUD,20081001,213300,2.2464,2.2464,2.2462,2.2464
GBPAUD,20081001,213400,2.2463,2.2463,2.2461,2.2461
GBPAUD,20081001,213500,2.2459,2.2459,2.2456,2.2458
GBPAUD,20081001,213600,2.2458,2.2458,2.2458,2.2458
GBPAUD,20081001,213700,2.2459,2.2459,2.2458,2.2458
GBPAUD,20081001,213800,2.2458,2.2458,2.2454,2.2454
GBPAUD,20081001,213900,2.2452,2.2452,2.2450,2.2450
GBPAUD,20081001,214000,2.2451,2.2452,2.2450,2.2452
GBPAUD,20081001,214100,2.2451,2.2452,2.2450,2.2452
GBPAUD,20081001,214200,2.2451,2.2452,2.2451,2.2452
GBPAUD,20081001,214300,2.2452,2.2454,2.2448,2.2448
GBPAUD,20081001,214400,2.2444,2.2449,2.2443,2.2448
GBPAUD,20081001,214500,2.2446,2.2446,2.2444,2.2444
GBPAUD,20081001,214600,2.2445,2.2450,2.2445,2.2450
GBPAUD,20081001,214700,2.2450,2.2450,2.2448,2.2448
GBPAUD,20081001,214800,2.2450,2.2450,2.2450,2.2450
GBPAUD,20081001,214900,2.2451,2.2461,2.2451,2.2461
GBPAUD,20081001,215000,2.2459,2.2459,2.2458,2.2458
GBPAUD,20081001,215100,2.2454,2.2454,2.2454,2.2454
GBPAUD,20081001,215200,2.2454,2.2457,2.2454,2.2457
GBPAUD,20081001,215300,2.2459,2.2461,2.2459,2.2461
GBPAUD,20081001,215400,2.2462,2.2465,2.2462,2.2465
GBPAUD,20081001,215500,2.2464,2.2464,2.2463,2.2464
GBPAUD,20081001,215600,2.2465,2.2465,2.2460,2.2460
GBPAUD,20081001,215700,2.2459,2.2459,2.2454,2.2454
GBPAUD,20081001,215800,2.2455,2.2455,2.2451,2.2451
GBPAUD,20081001,215900,2.2450,2.2450,2.2449,2.2449
GBPAUD,20081001,220000,2.2450,2.2459,2.2450,2.2459
GBPAUD,20081001,220100,2.2462,2.2463,2.2461,2.2461
GBPAUD,20081001,220200,2.2461,2.2461,2.2458,2.2458
GBPAUD,20081001,220300,2.2460,2.2464,2.2460,2.2462
GBPAUD,20081001,220400,2.2461,2.2461,2.2457,2.2458
GBPAUD,20081001,220500,2.2457,2.2459,2.2457,2.2459
GBPAUD,20081001,220600,2.2459,2.2463,2.2459,2.2462
GBPAUD,20081001,220700,2.2460,2.2460,2.2457,2.2457
GBPAUD,20081001,220800,2.2458,2.2462,2.2458,2.2462
GBPAUD,20081001,220900,2.2464,2.2471,2.2464,2.2471
GBPAUD,20081001,221000,2.2469,2.2469,2.2466,2.2467
GBPAUD,20081001,221100,2.2469,2.2478,2.2469,2.2478
GBPAUD,20081001,221200,2.2477,2.2477,2.2465,2.2469
GBPAUD,20081001,221300,2.2471,2.2471,2.2467,2.2467
GBPAUD,20081001,221400,2.2466,2.2469,2.2463,2.2469
GBPAUD,20081001,221500,2.2471,2.2474,2.2468,2.2468
GBPAUD,20081001,221600,2.2466,2.2466,2.2466,2.2466
GBPAUD,20081001,221700,2.2468,2.2472,2.2468,2.2471
GBPAUD,20081001,221800,2.2471,2.2473,2.2471,2.2473
GBPAUD,20081001,221900,2.2472,2.2472,2.2464,2.2464
GBPAUD,20081001,222000,2.2465,2.2465,2.2464,2.2464
GBPAUD,20081001,222100,2.2465,2.2465,2.2462,2.2462
GBPAUD,20081001,222200,2.2461,2.2462,2.2461,2.2461
GBPAUD,20081001,222300,2.2461,2.2462,2.2461,2.2461
GBPAUD,20081001,222400,2.2462,2.2464,2.2462,2.2462
GBPAUD,20081001,222500,2.2462,2.2462,2.2459,2.2459
GBPAUD,20081001,222600,2.2458,2.2458,2.2456,2.2457
GBPAUD,20081001,222700,2.2456,2.2456,2.2454,2.2454
GBPAUD,20081001,222800,2.2454,2.2459,2.2454,2.2459
GBPAUD,20081001,222900,2.2461,2.2471,2.2461,2.2471
GBPAUD,20081001,223000,2.2475,2.2480,2.2475,2.2476
GBPAUD,20081001,223100,2.2474,2.2474,2.2469,2.2469
GBPAUD,20081001,223200,2.2469,2.2469,2.2469,2.2469
GBPAUD,20081001,223300,2.2466,2.2466,2.2462,2.2462
GBPAUD,20081001,223400,2.2461,2.2462,2.2457,2.2458
GBPAUD,20081001,223500,2.2461,2.2476,2.2461,2.2471
GBPAUD,20081001,223600,2.2468,2.2475,2.2467,2.2475
GBPAUD,20081001,223700,2.2476,2.2480,2.2476,2.2480
GBPAUD,20081001,223800,2.2481,2.2482,2.2481,2.2481
GBPAUD,20081001,223900,2.2483,2.2483,2.2483,2.2483
GBPAUD,20081001,224000,2.2487,2.2487,2.2475,2.2475
GBPAUD,20081001,224100,2.2473,2.2473,2.2469,2.2469
GBPAUD,20081001,224200,2.2469,2.2471,2.2469,2.2471
GBPAUD,20081001,224300,2.2471,2.2471,2.2468,2.2468
GBPAUD,20081001,224400,2.2467,2.2469,2.2467,2.2467
GBPAUD,20081001,224500,2.2465,2.2466,2.2464,2.2466
GBPAUD,20081001,224600,2.2466,2.2466,2.2465,2.2466
GBPAUD,20081001,224700,2.2467,2.2471,2.2467,2.2471
GBPAUD,20081001,224800,2.2475,2.2480,2.2475,2.2480
GBPAUD,20081001,224900,2.2480,2.2484,2.2480,2.2484
GBPAUD,20081001,225000,2.2484,2.2486,2.2483,2.2483
GBPAUD,20081001,225100,2.2483,2.2483,2.2480,2.2482
GBPAUD,20081001,225200,2.2482,2.2483,2.2480,2.2483
GBPAUD,20081001,225300,2.2484,2.2487,2.2483,2.2483
GBPAUD,20081001,225400,2.2484,2.2484,2.2479,2.2479
GBPAUD,20081001,225500,2.2479,2.2479,2.2479,2.2479
GBPAUD,20081001,225600,2.2478,2.2478,2.2476,2.2476
GBPAUD,20081001,225700,2.2476,2.2476,2.2475,2.2475
GBPAUD,20081001,225800,2.2476,2.2478,2.2475,2.2478
GBPAUD,20081001,225900,2.2479,2.2482,2.2479,2.2482
GBPAUD,20081001,230000,2.2481,2.2481,2.2473,2.2473
GBPAUD,20081001,230100,2.2472,2.2473,2.2472,2.2472
GBPAUD,20081001,230200,2.2471,2.2471,2.2466,2.2466
GBPAUD,20081001,230300,2.2465,2.2472,2.2465,2.2471
GBPAUD,20081001,230400,2.2469,2.2476,2.2469,2.2476
GBPAUD,20081001,230500,2.2476,2.2476,2.2476,2.2476
GBPAUD,20081001,230600,2.2473,2.2473,2.2471,2.2472
GBPAUD,20081001,230700,2.2471,2.2471,2.2471,2.2471
GBPAUD,20081001,230800,2.2472,2.2473,2.2471,2.2471
GBPAUD,20081001,230900,2.2469,2.2476,2.2467,2.2476
GBPAUD,20081001,231000,2.2478,2.2487,2.2478,2.2483
GBPAUD,20081001,231100,2.2487,2.2507,2.2487,2.2506
GBPAUD,20081001,231200,2.2503,2.2503,2.2492,2.2495
GBPAUD,20081001,231300,2.2497,2.2500,2.2497,2.2500
GBPAUD,20081001,231400,2.2498,2.2498,2.2497,2.2497
GBPAUD,20081001,231500,2.2498,2.2499,2.2498,2.2498
GBPAUD,20081001,231600,2.2495,2.2495,2.2494,2.2494
GBPAUD,20081001,231700,2.2493,2.2495,2.2493,2.2495
GBPAUD,20081001,231800,2.2497,2.2497,2.2468,2.2468
GBPAUD,20081001,231900,2.2466,2.2466,2.2456,2.2456
GBPAUD,20081001,232000,2.2455,2.2455,2.2444,2.2446
GBPAUD,20081001,232100,2.2448,2.2462,2.2448,2.2461
GBPAUD,20081001,232200,2.2458,2.2458,2.2452,2.2452
GBPAUD,20081001,232300,2.2450,2.2450,2.2448,2.2450
GBPAUD,20081001,232400,2.2451,2.2454,2.2451,2.2452
GBPAUD,20081001,232500,2.2450,2.2450,2.2436,2.2436
GBPAUD,20081001,232600,2.2430,2.2447,2.2427,2.2447
GBPAUD,20081001,232700,2.2444,2.2444,2.2431,2.2431
GBPAUD,20081001,232800,2.2431,2.2436,2.2426,2.2426
GBPAUD,20081001,232900,2.2415,2.2448,2.2409,2.2436
GBPAUD,20081001,233000,2.2427,2.2429,2.2423,2.2429
GBPAUD,20081001,233100,2.2431,2.2437,2.2431,2.2437
GBPAUD,20081001,233200,2.2439,2.2440,2.2438,2.2438
GBPAUD,20081001,233300,2.2438,2.2438,2.2436,2.2436
GBPAUD,20081001,233400,2.2436,2.2436,2.2436,2.2436
GBPAUD,20081001,233500,2.2436,2.2436,2.2436,2.2436
GBPAUD,20081001,233600,2.2437,2.2437,2.2437,2.2437
GBPAUD,20081001,233700,2.2436,2.2436,2.2436,2.2436
GBPAUD,20081001,233800,2.2436,2.2437,2.2436,2.2436
GBPAUD,20081001,233900,2.2435,2.2435,2.2430,2.2430
GBPAUD,20081001,234000,2.2430,2.2430,2.2427,2.2427
GBPAUD,20081001,234100,2.2429,2.2444,2.2429,2.2444
GBPAUD,20081001,234200,2.2445,2.2459,2.2445,2.2459
GBPAUD,20081001,234300,2.2457,2.2457,2.2438,2.2443
GBPAUD,20081001,234400,2.2444,2.2444,2.2443,2.2443
GBPAUD,20081001,234500,2.2441,2.2441,2.2438,2.2438
GBPAUD,20081001,234600,2.2437,2.2437,2.2425,2.2425
GBPAUD,20081001,234700,2.2418,2.2427,2.2417,2.2427
GBPAUD,20081001,234800,2.2428,2.2428,2.2422,2.2426
GBPAUD,20081001,234900,2.2424,2.2424,2.2415,2.2416
GBPAUD,20081001,235000,2.2418,2.2418,2.2409,2.2409
GBPAUD,20081001,235100,2.2406,2.2406,2.2404,2.2405
GBPAUD,20081001,235200,2.2406,2.2407,2.2405,2.2405
GBPAUD,20081001,235300,2.2405,2.2408,2.2405,2.2407
GBPAUD,20081001,235400,2.2406,2.2406,2.2405,2.2405
GBPAUD,20081001,235500,2.2408,2.2412,2.2408,2.2412
GBPAUD,20081001,235600,2.2412,2.2412,2.2411,2.2411
GBPAUD,20081001,235700,2.2413,2.2420,2.2406,2.2406
GBPAUD,20081001,235800,2.2408,2.2415,2.2408,2.2415
GBPAUD,20081001,235900,2.2412,2.2412,2.2408,2.2410
GBPAUD,20081002,000000,2.2412,2.2415,2.2412,2.2415
GBPNZD,20081001,000100,2.6586,2.6591,2.6586,2.6590
GBPNZD,20081001,000200,2.6589,2.6593,2.6589,2.6591
GBPNZD,20081001,000300,2.6589,2.6594,2.6589,2.6594
GBPNZD,20081001,000400,2.6595,2.6597,2.6591,2.6591
GBPNZD,20081001,000500,2.6593,2.6600,2.6593,2.6600
GBPNZD,20081001,000600,2.6601,2.6601,2.6591,2.6595
GBPNZD,20081001,000700,2.6596,2.6598,2.6596,2.6598
GBPNZD,20081001,000800,2.6598,2.6598,2.6596,2.6596
GBPNZD,20081001,000900,2.6595,2.6595,2.6593,2.6593
GBPNZD,20081001,001000,2.6594,2.6594,2.6594,2.6594
GBPNZD,20081001,001100,2.6592,2.6596,2.6592,2.6596
GBPNZD,20081001,001200,2.6594,2.6594,2.6594,2.6594
GBPNZD,20081001,001300,2.6596,2.6598,2.6596,2.6596
GBPNZD,20081001,001400,2.6596,2.6598,2.6596,2.6598
GBPNZD,20081001,001500,2.6598,2.6600,2.6598,2.6600
GBPNZD,20081001,001600,2.6600,2.6602,2.6600,2.6602
GBPNZD,20081001,001700,2.6602,2.6606,2.6602,2.6606
GBPNZD,20081001,001800,2.6608,2.6609,2.6605,2.6606
GBPNZD,20081001,001900,2.6609,2.6627,2.6609,2.6627
GBPNZD,20081001,002000,2.6626,2.6626,2.6625,2.6625
GBPNZD,20081001,002100,2.6627,2.6642,2.6627,2.6642
GBPNZD,20081001,002200,2.6647,2.6652,2.6641,2.6641
GBPNZD,20081001,002300,2.6637,2.6637,2.6626,2.6626
GBPNZD,20081001,002400,2.6625,2.6625,2.6619,2.6619
GBPNZD,20081001,002500,2.6619,2.6619,2.6617,2.6619
GBPNZD,20081001,002600,2.6619,2.6619,2.6619,2.6619
GBPNZD,20081001,002700,2.6619,2.6622,2.6619,2.6622
GBPNZD,20081001,002800,2.6623,2.6630,2.6623,2.6630
GBPNZD,20081001,002900,2.6633,2.6641,2.6633,2.6641
GBPNZD,20081001,003000,2.6642,2.6643,2.6628,2.6632
GBPNZD,20081001,003100,2.6639,2.6650,2.6639,2.6649
GBPNZD,20081001,003200,2.6649,2.6653,2.6649,2.6652
GBPNZD,20081001,003300,2.6651,2.6651,2.6627,2.6627
GBPNZD,20081001,003400,2.6626,2.6629,2.6623,2.6623
GBPNZD,20081001,003500,2.6621,2.6621,2.6618,2.6618
GBPNZD,20081001,003600,2.6621,2.6625,2.6621,2.6625
GBPNZD,20081001,003700,2.6626,2.6628,2.6623,2.6623
GBPNZD,20081001,003800,2.6621,2.6622,2.6621,2.6622
GBPNZD,20081001,003900,2.6622,2.6623,2.6622,2.6622
GBPNZD,20081001,004000,2.6621,2.6631,2.6616,2.6631
GBPNZD,20081001,004100,2.6628,2.6628,2.6624,2.6625
GBPNZD,20081001,004200,2.6624,2.6628,2.6623,2.6628
GBPNZD,20081001,004300,2.6626,2.6626,2.6626,2.6626
GBPNZD,20081001,004400,2.6626,2.6628,2.6626,2.6627
GBPNZD,20081001,004500,2.6627,2.6627,2.6617,2.6617
GBPNZD,20081001,004600,2.6614,2.6615,2.6612,2.6615
GBPNZD,20081001,004700,2.6617,2.6619,2.6617,2.6619
GBPNZD,20081001,004800,2.6619,2.6619,2.6616,2.6619
GBPNZD,20081001,004900,2.6621,2.6636,2.6621,2.6636
GBPNZD,20081001,005000,2.6633,2.6633,2.6632,2.6632
GBPNZD,20081001,005100,2.6632,2.6636,2.6630,2.6636
GBPNZD,20081001,005200,2.6637,2.6638,2.6635,2.6635
GBPNZD,20081001,005300,2.6637,2.6640,2.6637,2.6639
GBPNZD,20081001,005400,2.6640,2.6644,2.6636,2.6636
GBPNZD,20081001,005500,2.6634,2.6634,2.6625,2.6625
GBPNZD,20081001,005600,2.6623,2.6623,2.6618,2.6618
GBPNZD,20081001,005700,2.6618,2.6625,2.6618,2.6619
GBPNZD,20081001,005800,2.6618,2.6619,2.6615,2.6619
GBPNZD,20081001,005900,2.6622,2.6628,2.6622,2.6628
GBPNZD,20081001,010000,2.6630,2.6632,2.6630,2.6631
GBPNZD,20081001,010100,2.6631,2.6634,2.6630,2.6630
GBPNZD,20081001,010200,2.6629,2.6637,2.6628,2.6637
GBPNZD,20081001,010300,2.6640,2.6643,2.6639,2.6643
GBPNZD,20081001,010400,2.6644,2.6650,2.6644,2.6650
GBPNZD,20081001,010500,2.6648,2.6648,2.6643,2.6645
GBPNZD,20081001,010600,2.6647,2.6647,2.6646,2.6646
GBPNZD,20081001,010700,2.6646,2.6649,2.6645,2.6649
GBPNZD,20081001,010800,2.6654,2.6654,2.6654,2.6654
GBPNZD,20081001,010900,2.6654,2.6659,2.6651,2.6659
GBPNZD,20081001,011000,2.6658,2.6658,2.6656,2.6658
GBPNZD,20081001,011100,2.6657,2.6657,2.6656,2.6656
GBPNZD,20081001,011200,2.6656,2.6667,2.6656,2.6667
GBPNZD,20081001,011300,2.6672,2.6683,2.6672,2.6683
GBPNZD,20081001,011400,2.6684,2.6693,2.6684,2.6684
GBPNZD,20081001,011500,2.6683,2.6683,2.6679,2.6679
GBPNZD,20081001,011600,2.6677,2.6679,2.6675,2.6679
GBPNZD,20081001,011700,2.6679,2.6679,2.6677,2.6677
GBPNZD,20081001,011800,2.6679,2.6679,2.6677,2.6677
GBPNZD,20081001,011900,2.6675,2.6675,2.6673,2.6673
GBPNZD,20081001,012000,2.6675,2.6683,2.6675,2.6683
GBPNZD,20081001,012100,2.6685,2.6687,2.6685,2.6687
GBPNZD,20081001,012200,2.6689,2.6689,2.6685,2.6685
GBPNZD,20081001,012300,2.6685,2.6685,2.6683,2.6683
GBPNZD,20081001,012400,2.6682,2.6682,2.6677,2.6677
GBPNZD,20081001,012500,2.6675,2.6675,2.6669,2.6672
GBPNZD,20081001,012600,2.6675,2.6685,2.6675,2.6684
GBPNZD,20081001,012700,2.6684,2.6684,2.6682,2.6682
GBPNZD,20081001,012800,2.6685,2.6685,2.6681,2.6681
GBPNZD,20081001,012900,2.6678,2.6678,2.6676,2.6676
GBPNZD,20081001,013000,2.6674,2.6674,2.6673,2.6673
GBPNZD,20081001,013100,2.6673,2.6673,2.6660,2.6660
GBPNZD,20081001,013200,2.6658,2.6658,2.6653,2.6656
GBPNZD,20081001,013300,2.6656,2.6664,2.6656,2.6664
GBPNZD,20081001,013400,2.6663,2.6663,2.6656,2.6656
GBPNZD,20081001,013500,2.6656,2.6657,2.6656,2.6657
GBPNZD,20081001,013600,2.6653,2.6653,2.6650,2.6650
GBPNZD,20081001,013700,2.6649,2.6649,2.6648,2.6649
GBPNZD,20081001,013800,2.6650,2.6655,2.6650,2.6654
GBPNZD,20081001,013900,2.6655,2.6655,2.6655,2.6655
GBPNZD,20081001,014000,2.6655,2.6655,2.6642,2.6642
GBPNZD,20081001,014100,2.6640,2.6640,2.6637,2.6637
GBPNZD,20081001,014200,2.6636,2.6646,2.6636,2.6646
GBPNZD,20081001,014300,2.6647,2.6650,2.6647,2.6648
GBPNZD,20081001,014400,2.6648,2.6648,2.6640,2.6640
GBPNZD,20081001,014500,2.6639,2.6639,2.6637,2.6639
GBPNZD,20081001,014600,2.6641,2.6641,2.6639,2.6639
GBPNZD,20081001,014700,2.6639,2.6643,2.6639,2.6643
GBPNZD,20081001,014800,2.6644,2.6652,2.6644,2.6652
GBPNZD,20081001,014900,2.6652,2.6654,2.6646,2.6646
GBPNZD,20081001,015000,2.6644,2.6646,2.6637,2.6637
GBPNZD,20081001,015100,2.6637,2.6637,2.6633,2.6633
GBPNZD,20081001,015200,2.6632,2.6632,2.6626,2.6626
GBPNZD,20081001,015300,2.6628,2.6634,2.6628,2.6634
GBPNZD,20081001,015400,2.6636,2.6638,2.6636,2.6636
GBPNZD,20081001,015500,2.6638,2.6639,2.6633,2.6633
GBPNZD,20081001,015600,2.6636,2.6636,2.6632,2.6632
GBPNZD,20081001,015700,2.6630,2.6632,2.6630,2.6632
GBPNZD,20081001,015800,2.6629,2.6633,2.6628,2.6633
GBPNZD,20081001,015900,2.6636,2.6645,2.6634,2.6645
GBPNZD,20081001,020000,2.6649,2.6654,2.6649,2.6653
GBPNZD,20081001,020100,2.6651,2.6651,2.6639,2.6639
GBPNZD,20081001,020200,2.6637,2.6637,2.6626,2.6630
GBPNZD,20081001,020300,2.6632,2.6640,2.6632,2.6635
GBPNZD,20081001,020400,2.6633,2.6637,2.6633,2.6637
GBPNZD,20081001,020500,2.6640,2.6654,2.6640,2.6651
GBPNZD,20081001,020600,2.6650,2.6650,2.6642,2.6642
GBPNZD,20081001,020700,2.6643,2.6643,2.6635,2.6635
GBPNZD,20081001,020800,2.6633,2.6633,2.6630,2.6630
GBPNZD,20081001,020900,2.6629,2.6629,2.6627,2.6627
GBPNZD,20081001,021000,2.6626,2.6627,2.6623,2.6623
GBPNZD,20081001,021100,2.6625,2.6630,2.6625,2.6630
GBPNZD,20081001,021200,2.6631,2.6632,2.6631,2.6632
GBPNZD,20081001,021300,2.6633,2.6633,2.6615,2.6615
GBPNZD,20081001,021400,2.6615,2.6618,2.6615,2.6618
GBPNZD,20081001,021500,2.6618,2.6620,2.6618,2.6620
GBPNZD,20081001,021600,2.6620,2.6620,2.6618,2.6618
GBPNZD,20081001,021700,2.6618,2.6618,2.6618,2.6618
GBPNZD,20081001,021800,2.6616,2.6616,2.6607,2.6607
GBPNZD,20081001,021900,2.6608,2.6608,2.6604,2.6604
GBPNZD,20081001,022000,2.6602,2.6612,2.6602,2.6612
GBPNZD,20081001,022100,2.6614,2.6615,2.6603,2.6603
GBPNZD,20081001,022200,2.6604,2.6607,2.6604,2.6605
GBPNZD,20081001,022300,2.6605,2.6618,2.6605,2.6613
GBPNZD,20081001,022400,2.6612,2.6613,2.6611,2.6611
GBPNZD,20081001,022500,2.6613,2.6621,2.6613,2.6621
GBPNZD,20081001,022600,2.6620,2.6620,2.6618,2.6618
GBPNZD,20081001,022700,2.6618,2.6618,2.6614,2.6614
GBPNZD,20081001,022800,2.6613,2.6613,2.6608,2.6608
GBPNZD,20081001,022900,2.6604,2.6604,2.6595,2.6595
GBPNZD,20081001,023000,2.6595,2.6606,2.6595,2.6604
GBPNZD,20081001,023100,2.6602,2.6602,2.6595,2.6595
GBPNZD,20081001,023200,2.6593,2.6604,2.6593,2.6604
GBPNZD,20081001,023300,2.6603,2.6603,2.6602,2.6602
GBPNZD,20081001,023400,2.6604,2.6604,2.6596,2.6596
GBPNZD,20081001,023500,2.6596,2.6598,2.6596,2.6598
GBPNZD,20081001,023600,2.6598,2.6598,2.6598,2.6598
GBPNZD,20081001,023700,2.6598,2.6599,2.6598,2.6599
GBPNZD,20081001,023800,2.6601,2.6601,2.6595,2.6595
GBPNZD,20081001,023900,2.6596,2.6602,2.6596,2.6602
GBPNZD,20081001,024000,2.6604,2.6607,2.6604,2.6607
GBPNZD,20081001,024100,2.6611,2.6611,2.6609,2.6611
GBPNZD,20081001,024200,2.6612,2.6616,2.6612,2.6616
GBPNZD,20081001,024300,2.6616,2.6616,2.6611,2.6611
GBPNZD,20081001,024400,2.6609,2.6609,2.6607,2.6609
GBPNZD,20081001,024500,2.6609,2.6609,2.6605,2.6605
GBPNZD,20081001,024600,2.6607,2.6608,2.6607,2.6608
GBPNZD,20081001,024700,2.6606,2.6606,2.6599,2.6599
GBPNZD,20081001,024800,2.6603,2.6615,2.6603,2.6615
GBPNZD,20081001,024900,2.6614,2.6614,2.6604,2.6606
GBPNZD,20081001,025000,2.6606,2.6607,2.6603,2.6603
GBPNZD,20081001,025100,2.6602,2.6621,2.6602,2.6621
GBPNZD,20081001,025200,2.6619,2.6619,2.6605,2.6607
GBPNZD,20081001,025300,2.6607,2.6611,2.6607,2.6609
GBPNZD,20081001,025400,2.6610,2.6613,2.6610,2.6611
GBPNZD,20081001,025500,2.6610,2.6611,2.6596,2.6604
GBPNZD,20081001,025600,2.6601,2.6601,2.6581,2.6596
GBPNZD,20081001,025700,2.6597,2.6605,2.6582,2.6598
GBPNZD,20081001,025800,2.6600,2.6601,2.6598,2.6601
GBPNZD,20081001,025900,2.6599,2.6599,2.6596,2.6596
GBPNZD,20081001,030000,2.6595,2.6595,2.6583,2.6590
GBPNZD,20081001,030100,2.6593,2.6597,2.6593,2.6597
GBPNZD,20081001,030200,2.6600,2.6603,2.6600,2.6602
GBPNZD,20081001,030300,2.6605,2.6610,2.6605,2.6610
GBPNZD,20081001,030400,2.6607,2.6610,2.6607,2.6610
GBPNZD,20081001,030500,2.6610,2.6612,2.6610,2.6612
GBPNZD,20081001,030600,2.6614,2.6614,2.6608,2.6609
GBPNZD,20081001,030700,2.6614,2.6626,2.6614,2.6626
GBPNZD,20081001,030800,2.6628,2.6628,2.6622,2.6622
GBPNZD,20081001,030900,2.6619,2.6629,2.6619,2.6629
GBPNZD,20081001,031000,2.6629,2.6631,2.6629,2.6629
GBPNZD,20081001,031100,2.6630,2.6635,2.6630,2.6632
GBPNZD,20081001,031200,2.6632,2.6633,2.6631,2.6633
GBPNZD,20081001,031300,2.6635,2.6637,2.6635,2.6636
GBPNZD,20081001,031400,2.6639,2.6639,2.6636,2.6636
GBPNZD,20081001,031500,2.6635,2.6637,2.6633,2.6637
GBPNZD,20081001,031600,2.6636,2.6636,2.6632,2.6636
GBPNZD,20081001,031700,2.6636,2.6636,2.6628,2.6628
GBPNZD,20081001,031800,2.6629,2.6638,2.6626,2.6638
GBPNZD,20081001,031900,2.6643,2.6645,2.6643,2.6644
GBPNZD,20081001,032000,2.6647,2.6658,2.6647,2.6658
GBPNZD,20081001,032100,2.6657,2.6657,2.6647,2.6647
GBPNZD,20081001,032200,2.6645,2.6645,2.6637,2.6638
GBPNZD,20081001,032300,2.6637,2.6639,2.6633,2.6639
GBPNZD,20081001,032400,2.6641,2.6653,2.6641,2.6653
GBPNZD,20081001,032500,2.6654,2.6655,2.6646,2.6646
GBPNZD,20081001,032600,2.6644,2.6644,2.6641,2.6641
GBPNZD,20081001,032700,2.6640,2.6646,2.6640,2.6646
GBPNZD,20081001,032800,2.6646,2.6650,2.6646,2.6650
GBPNZD,20081001,032900,2.6651,2.6654,2.6651,2.6653
GBPNZD,20081001,033000,2.6653,2.6661,2.6653,2.6661
GBPNZD,20081001,033100,2.6662,2.6662,2.6660,2.6660
GBPNZD,20081001,033200,2.6660,2.6660,2.6655,2.6655
GBPNZD,20081001,033300,2.6654,2.6660,2.6653,2.6659
GBPNZD,20081001,033400,2.6658,2.6658,2.6650,2.6650
GBPNZD,20081001,033500,2.6648,2.6648,2.6644,2.6644
GBPNZD,20081001,033600,2.6646,2.6654,2.6646,2.6654
GBPNZD,20081001,033700,2.6658,2.6660,2.6654,2.6654
GBPNZD,20081001,033800,2.6653,2.6653,2.6651,2.6651
GBPNZD,20081001,033900,2.6651,2.6652,2.6651,2.6652
GBPNZD,20081001,034000,2.6654,2.6656,2.6654,2.6656
GBPNZD,20081001,034100,2.6655,2.6655,2.6652,2.6652
GBPNZD,20081001,034200,2.6652,2.6654,2.6652,2.6653
GBPNZD,20081001,034300,2.6654,2.6655,2.6651,2.6651
GBPNZD,20081001,034400,2.6650,2.6654,2.6650,2.6651
GBPNZD,20081001,034500,2.6649,2.6653,2.6649,2.6653
GBPNZD,20081001,034600,2.6653,2.6654,2.6653,2.6654
GBPNZD,20081001,034700,2.6656,2.6662,2.6656,2.6660
GBPNZD,20081001,034800,2.6659,2.6662,2.6659,2.6662
GBPNZD,20081001,034900,2.6661,2.6661,2.6658,2.6658
GBPNZD,20081001,035000,2.6656,2.6656,2.6652,2.6653
GBPNZD,20081001,035100,2.6654,2.6659,2.6654,2.6659
GBPNZD,20081001,035200,2.6660,2.6660,2.6654,2.6654
GBPNZD,20081001,035300,2.6652,2.6652,2.6650,2.6650
GBPNZD,20081001,035400,2.6648,2.6651,2.6643,2.6651
GBPNZD,20081001,035500,2.6655,2.6663,2.6655,2.6662
GBPNZD,20081001,035600,2.6664,2.6665,2.6664,2.6665
GBPNZD,20081001,035700,2.6665,2.6665,2.6663,2.6663
GBPNZD,20081001,035800,2.6661,2.6661,2.6660,2.6660
GBPNZD,20081001,035900,2.6658,2.6662,2.6658,2.6662
GBPNZD,20081001,040000,2.6664,2.6671,2.6664,2.6671
GBPNZD,20081001,040100,2.6674,2.6686,2.6674,2.6685
GBPNZD,20081001,040200,2.6685,2.6695,2.6685,2.6695
GBPNZD,20081001,040300,2.6696,2.6702,2.6696,2.6702
GBPNZD,20081001,040400,2.6703,2.6703,2.6699,2.6699
GBPNZD,20081001,040500,2.6698,2.6698,2.6693,2.6693
GBPNZD,20081001,040600,2.6693,2.6696,2.6692,2.6696
GBPNZD,20081001,040700,2.6697,2.6697,2.6689,2.6689
GBPNZD,20081001,040800,2.6687,2.6687,2.6683,2.6683
GBPNZD,20081001,040900,2.6683,2.6683,2.6679,2.6680
GBPNZD,20081001,041000,2.6680,2.6683,2.6679,2.6679
GBPNZD,20081001,041100,2.6681,2.6685,2.6679,2.6685
GBPNZD,20081001,041200,2.6687,2.6692,2.6685,2.6692
GBPNZD,20081001,041300,2.6697,2.6711,2.6697,2.6707
GBPNZD,20081001,041400,2.6707,2.6708,2.6707,2.6707
GBPNZD,20081001,041500,2.6706,2.6712,2.6704,2.6712
GBPNZD,20081001,041600,2.6713,2.6718,2.6713,2.6718
GBPNZD,20081001,041700,2.6717,2.6717,2.6714,2.6714
GBPNZD,20081001,041800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20081001,041900,2.6713,2.6713,2.6690,2.6690
GBPNZD,20081001,042000,2.6690,2.6702,2.6690,2.6702
GBPNZD,20081001,042100,2.6707,2.6710,2.6694,2.6694
GBPNZD,20081001,042200,2.6696,2.6697,2.6689,2.6692
GBPNZD,20081001,042300,2.6695,2.6712,2.6695,2.6712
GBPNZD,20081001,042400,2.6711,2.6718,2.6711,2.6711
GBPNZD,20081001,042500,2.6709,2.6714,2.6708,2.6714
GBPNZD,20081001,042600,2.6715,2.6715,2.6708,2.6708
GBPNZD,20081001,042700,2.6707,2.6708,2.6706,2.6707
GBPNZD,20081001,042800,2.6704,2.6704,2.6676,2.6676
GBPNZD,20081001,042900,2.6673,2.6673,2.6600,2.6600
GBPNZD,20081001,043000,2.6602,2.6628,2.6602,2.6627
GBPNZD,20081001,043100,2.6626,2.6632,2.6626,2.6632
GBPNZD,20081001,043200,2.6630,2.6640,2.6630,2.6640
GBPNZD,20081001,043300,2.6639,2.6644,2.6639,2.6644
GBPNZD,20081001,043400,2.6648,2.6661,2.6648,2.6652
GBPNZD,20081001,043500,2.6648,2.6650,2.6640,2.6650
GBPNZD,20081001,043600,2.6653,2.6662,2.6647,2.6647
GBPNZD,20081001,043700,2.6646,2.6654,2.6644,2.6654
GBPNZD,20081001,043800,2.6656,2.6658,2.6656,2.6658
GBPNZD,20081001,043900,2.6660,2.6661,2.6657,2.6657
GBPNZD,20081001,044000,2.6656,2.6656,2.6653,2.6654
GBPNZD,20081001,044100,2.6651,2.6653,2.6646,2.6653
GBPNZD,20081001,044200,2.6656,2.6656,2.6653,2.6653
GBPNZD,20081001,044300,2.6652,2.6652,2.6648,2.6649
GBPNZD,20081001,044400,2.6650,2.6653,2.6650,2.6650
GBPNZD,20081001,044500,2.6648,2.6648,2.6645,2.6645
GBPNZD,20081001,044600,2.6644,2.6644,2.6640,2.6641
GBPNZD,20081001,044700,2.6646,2.6647,2.6646,2.6647
GBPNZD,20081001,044800,2.6648,2.6648,2.6642,2.6642
GBPNZD,20081001,044900,2.6641,2.6641,2.6639,2.6640
GBPNZD,20081001,045000,2.6639,2.6641,2.6639,2.6641
GBPNZD,20081001,045100,2.6639,2.6639,2.6633,2.6636
GBPNZD,20081001,045200,2.6637,2.6640,2.6637,2.6640
GBPNZD,20081001,045300,2.6640,2.6646,2.6640,2.6646
GBPNZD,20081001,045400,2.6646,2.6648,2.6646,2.6646
GBPNZD,20081001,045500,2.6646,2.6646,2.6644,2.6644
GBPNZD,20081001,045600,2.6643,2.6645,2.6639,2.6639
GBPNZD,20081001,045700,2.6640,2.6644,2.6640,2.6644
GBPNZD,20081001,045800,2.6645,2.6645,2.6641,2.6641
GBPNZD,20081001,045900,2.6639,2.6639,2.6638,2.6638
GBPNZD,20081001,050000,2.6637,2.6639,2.6637,2.6639
GBPNZD,20081001,050100,2.6635,2.6635,2.6627,2.6633
GBPNZD,20081001,050200,2.6633,2.6633,2.6631,2.6631
GBPNZD,20081001,050300,2.6631,2.6631,2.6631,2.6631
GBPNZD,20081001,050400,2.6631,2.6631,2.6630,2.6630
GBPNZD,20081001,050500,2.6630,2.6631,2.6630,2.6631
GBPNZD,20081001,050600,2.6633,2.6636,2.6633,2.6636
GBPNZD,20081001,050700,2.6635,2.6636,2.6629,2.6629
GBPNZD,20081001,050800,2.6628,2.6628,2.6622,2.6624
GBPNZD,20081001,050900,2.6626,2.6630,2.6626,2.6630
GBPNZD,20081001,051000,2.6630,2.6630,2.6630,2.6630
GBPNZD,20081001,051100,2.6630,2.6630,2.6625,2.6625
GBPNZD,20081001,051200,2.6625,2.6632,2.6625,2.6627
GBPNZD,20081001,051300,2.6625,2.6625,2.6620,2.6623
GBPNZD,20081001,051400,2.6625,2.6629,2.6625,2.6625
GBPNZD,20081001,051500,2.6623,2.6623,2.6617,2.6617
GBPNZD,20081001,051600,2.6614,2.6614,2.6602,2.6602
GBPNZD,20081001,051700,2.6600,2.6600,2.6590,2.6591
GBPNZD,20081001,051800,2.6593,2.6597,2.6590,2.6597
GBPNZD,20081001,051900,2.6597,2.6599,2.6597,2.6598
GBPNZD,20081001,052000,2.6597,2.6597,2.6593,2.6595
GBPNZD,20081001,052100,2.6597,2.6612,2.6597,2.6612
GBPNZD,20081001,052200,2.6610,2.6610,2.6604,2.6604
GBPNZD,20081001,052300,2.6608,2.6619,2.6608,2.6619
GBPNZD,20081001,052400,2.6621,2.6621,2.6611,2.6611
GBPNZD,20081001,052500,2.6612,2.6624,2.6612,2.6624
GBPNZD,20081001,052600,2.6626,2.6626,2.6620,2.6620
GBPNZD,20081001,052700,2.6618,2.6620,2.6617,2.6617
GBPNZD,20081001,052800,2.6616,2.6622,2.6616,2.6622
GBPNZD,20081001,052900,2.6623,2.6623,2.6620,2.6620
GBPNZD,20081001,053000,2.6612,2.6612,2.6607,2.6607
GBPNZD,20081001,053100,2.6607,2.6607,2.6599,2.6599
GBPNZD,20081001,053200,2.6598,2.6598,2.6591,2.6591
GBPNZD,20081001,053300,2.6590,2.6590,2.6586,2.6586
GBPNZD,20081001,053400,2.6585,2.6588,2.6584,2.6588
GBPNZD,20081001,053500,2.6590,2.6606,2.6590,2.6606
GBPNZD,20081001,053600,2.6607,2.6613,2.6605,2.6613
GBPNZD,20081001,053700,2.6616,2.6618,2.6614,2.6614
GBPNZD,20081001,053800,2.6613,2.6619,2.6613,2.6619
GBPNZD,20081001,053900,2.6621,2.6621,2.6621,2.6621
GBPNZD,20081001,054000,2.6619,2.6619,2.6611,2.6611
GBPNZD,20081001,054100,2.6611,2.6613,2.6596,2.6596
GBPNZD,20081001,054200,2.6596,2.6597,2.6596,2.6596
GBPNZD,20081001,054300,2.6595,2.6595,2.6593,2.6594
GBPNZD,20081001,054400,2.6593,2.6593,2.6593,2.6593
GBPNZD,20081001,054500,2.6591,2.6591,2.6586,2.6586
GBPNZD,20081001,054600,2.6583,2.6583,2.6581,2.6581
GBPNZD,20081001,054700,2.6583,2.6588,2.6581,2.6581
GBPNZD,20081001,054800,2.6574,2.6574,2.6572,2.6572
GBPNZD,20081001,054900,2.6573,2.6580,2.6565,2.6565
GBPNZD,20081001,055000,2.6566,2.6573,2.6566,2.6573
GBPNZD,20081001,055100,2.6576,2.6585,2.6576,2.6581
GBPNZD,20081001,055200,2.6581,2.6585,2.6579,2.6585
GBPNZD,20081001,055300,2.6587,2.6590,2.6583,2.6590
GBPNZD,20081001,055400,2.6588,2.6588,2.6586,2.6586
GBPNZD,20081001,055500,2.6586,2.6593,2.6586,2.6593
GBPNZD,20081001,055600,2.6596,2.6603,2.6596,2.6603
GBPNZD,20081001,055700,2.6606,2.6616,2.6606,2.6616
GBPNZD,20081001,055800,2.6614,2.6614,2.6604,2.6604
GBPNZD,20081001,055900,2.6604,2.6604,2.6601,2.6601
GBPNZD,20081001,060000,2.6600,2.6612,2.6597,2.6611
GBPNZD,20081001,060100,2.6609,2.6629,2.6609,2.6625
GBPNZD,20081001,060200,2.6623,2.6623,2.6611,2.6611
GBPNZD,20081001,060300,2.6609,2.6618,2.6609,2.6618
GBPNZD,20081001,060400,2.6616,2.6616,2.6611,2.6613
GBPNZD,20081001,060500,2.6610,2.6610,2.6604,2.6609
GBPNZD,20081001,060600,2.6610,2.6615,2.6610,2.6615
GBPNZD,20081001,060700,2.6615,2.6615,2.6610,2.6615
GBPNZD,20081001,060800,2.6616,2.6621,2.6616,2.6621
GBPNZD,20081001,060900,2.6619,2.6619,2.6615,2.6615
GBPNZD,20081001,061000,2.6615,2.6615,2.6611,2.6611
GBPNZD,20081001,061100,2.6611,2.6618,2.6611,2.6618
GBPNZD,20081001,061200,2.6618,2.6618,2.6613,2.6615
GBPNZD,20081001,061300,2.6618,2.6622,2.6618,2.6622
GBPNZD,20081001,061400,2.6621,2.6621,2.6621,2.6621
GBPNZD,20081001,061500,2.6620,2.6620,2.6617,2.6617
GBPNZD,20081001,061600,2.6617,2.6618,2.6617,2.6618
GBPNZD,20081001,061700,2.6618,2.6620,2.6618,2.6620
GBPNZD,20081001,061800,2.6620,2.6620,2.6620,2.6620
GBPNZD,20081001,061900,2.6618,2.6618,2.6612,2.6612
GBPNZD,20081001,062000,2.6611,2.6611,2.6609,2.6609
GBPNZD,20081001,062100,2.6608,2.6611,2.6607,2.6611
GBPNZD,20081001,062200,2.6609,2.6609,2.6607,2.6607
GBPNZD,20081001,062300,2.6607,2.6607,2.6606,2.6606
GBPNZD,20081001,062400,2.6604,2.6604,2.6597,2.6597
GBPNZD,20081001,062500,2.6597,2.6597,2.6595,2.6597
GBPNZD,20081001,062600,2.6599,2.6602,2.6594,2.6594
GBPNZD,20081001,062700,2.6591,2.6602,2.6591,2.6602
GBPNZD,20081001,062800,2.6604,2.6607,2.6604,2.6606
GBPNZD,20081001,062900,2.6606,2.6607,2.6606,2.6607
GBPNZD,20081001,063000,2.6608,2.6608,2.6602,2.6602
GBPNZD,20081001,063100,2.6604,2.6605,2.6604,2.6604
GBPNZD,20081001,063200,2.6602,2.6602,2.6598,2.6599
GBPNZD,20081001,063300,2.6601,2.6606,2.6601,2.6606
GBPNZD,20081001,063400,2.6607,2.6608,2.6607,2.6608
GBPNZD,20081001,063500,2.6609,2.6614,2.6609,2.6614
GBPNZD,20081001,063600,2.6612,2.6612,2.6611,2.6611
GBPNZD,20081001,063700,2.6614,2.6615,2.6614,2.6615
GBPNZD,20081001,063800,2.6615,2.6616,2.6615,2.6616
GBPNZD,20081001,063900,2.6616,2.6616,2.6616,2.6616
GBPNZD,20081001,064000,2.6616,2.6618,2.6616,2.6618
GBPNZD,20081001,064100,2.6618,2.6620,2.6618,2.6619
GBPNZD,20081001,064200,2.6620,2.6622,2.6620,2.6621
GBPNZD,20081001,064300,2.6619,2.6622,2.6619,2.6621
GBPNZD,20081001,064400,2.6622,2.6622,2.6616,2.6616
GBPNZD,20081001,064500,2.6616,2.6622,2.6616,2.6622
GBPNZD,20081001,064600,2.6625,2.6630,2.6625,2.6630
GBPNZD,20081001,064700,2.6632,2.6640,2.6632,2.6640
GBPNZD,20081001,064800,2.6643,2.6647,2.6643,2.6647
GBPNZD,20081001,064900,2.6649,2.6649,2.6646,2.6646
GBPNZD,20081001,065000,2.6645,2.6645,2.6644,2.6645
GBPNZD,20081001,065100,2.6646,2.6647,2.6646,2.6647
GBPNZD,20081001,065200,2.6646,2.6646,2.6643,2.6643
GBPNZD,20081001,065300,2.6643,2.6643,2.6641,2.6641
GBPNZD,20081001,065400,2.6641,2.6641,2.6641,2.6641
GBPNZD,20081001,065500,2.6641,2.6641,2.6639,2.6639
GBPNZD,20081001,065600,2.6639,2.6639,2.6634,2.6634
GBPNZD,20081001,065700,2.6633,2.6636,2.6633,2.6636
GBPNZD,20081001,065800,2.6636,2.6638,2.6636,2.6638
GBPNZD,20081001,065900,2.6638,2.6638,2.6633,2.6633
GBPNZD,20081001,070000,2.6630,2.6632,2.6629,2.6632
GBPNZD,20081001,070100,2.6635,2.6637,2.6635,2.6637
GBPNZD,20081001,070200,2.6636,2.6637,2.6635,2.6637
GBPNZD,20081001,070300,2.6639,2.6644,2.6639,2.6641
GBPNZD,20081001,070400,2.6640,2.6640,2.6624,2.6625
GBPNZD,20081001,070500,2.6623,2.6623,2.6617,2.6622
GBPNZD,20081001,070600,2.6623,2.6623,2.6619,2.6619
GBPNZD,20081001,070700,2.6616,2.6616,2.6615,2.6615
GBPNZD,20081001,070800,2.6614,2.6615,2.6614,2.6615
GBPNZD,20081001,070900,2.6612,2.6612,2.6594,2.6595
GBPNZD,20081001,071000,2.6598,2.6602,2.6598,2.6602
GBPNZD,20081001,071100,2.6604,2.6612,2.6604,2.6612
GBPNZD,20081001,071200,2.6614,2.6626,2.6614,2.6626
GBPNZD,20081001,071300,2.6628,2.6629,2.6628,2.6629
GBPNZD,20081001,071400,2.6630,2.6632,2.6629,2.6629
GBPNZD,20081001,071500,2.6627,2.6631,2.6627,2.6631
GBPNZD,20081001,071600,2.6629,2.6635,2.6626,2.6635
GBPNZD,20081001,071700,2.6636,2.6637,2.6636,2.6636
GBPNZD,20081001,071800,2.6637,2.6637,2.6626,2.6626
GBPNZD,20081001,071900,2.6622,2.6622,2.6621,2.6621
GBPNZD,20081001,072000,2.6621,2.6629,2.6621,2.6629
GBPNZD,20081001,072100,2.6630,2.6630,2.6627,2.6629
GBPNZD,20081001,072200,2.6631,2.6632,2.6627,2.6627
GBPNZD,20081001,072300,2.6625,2.6625,2.6615,2.6615
GBPNZD,20081001,072400,2.6613,2.6613,2.6606,2.6606
GBPNZD,20081001,072500,2.6609,2.6612,2.6609,2.6612
GBPNZD,20081001,072600,2.6613,2.6622,2.6613,2.6613
GBPNZD,20081001,072700,2.6614,2.6616,2.6614,2.6614
GBPNZD,20081001,072800,2.6616,2.6618,2.6600,2.6600
GBPNZD,20081001,072900,2.6600,2.6600,2.6597,2.6597
GBPNZD,20081001,073000,2.6601,2.6612,2.6601,2.6610
GBPNZD,20081001,073100,2.6611,2.6611,2.6605,2.6605
GBPNZD,20081001,073200,2.6601,2.6607,2.6601,2.6607
GBPNZD,20081001,073300,2.6605,2.6605,2.6597,2.6597
GBPNZD,20081001,073400,2.6597,2.6601,2.6597,2.6601
GBPNZD,20081001,073500,2.6599,2.6599,2.6598,2.6598
GBPNZD,20081001,073600,2.6596,2.6596,2.6575,2.6580
GBPNZD,20081001,073700,2.6583,2.6616,2.6583,2.6615
GBPNZD,20081001,073800,2.6613,2.6613,2.6609,2.6609
GBPNZD,20081001,073900,2.6609,2.6618,2.6609,2.6618
GBPNZD,20081001,074000,2.6623,2.6625,2.6606,2.6606
GBPNZD,20081001,074100,2.6605,2.6607,2.6604,2.6607
GBPNZD,20081001,074200,2.6608,2.6618,2.6608,2.6617
GBPNZD,20081001,074300,2.6616,2.6616,2.6595,2.6599
GBPNZD,20081001,074400,2.6599,2.6599,2.6597,2.6598
GBPNZD,20081001,074500,2.6598,2.6598,2.6583,2.6583
GBPNZD,20081001,074600,2.6580,2.6580,2.6563,2.6563
GBPNZD,20081001,074700,2.6562,2.6567,2.6560,2.6567
GBPNZD,20081001,074800,2.6569,2.6574,2.6567,2.6574
GBPNZD,20081001,074900,2.6576,2.6576,2.6566,2.6566
GBPNZD,20081001,075000,2.6565,2.6570,2.6562,2.6570
GBPNZD,20081001,075100,2.6567,2.6567,2.6555,2.6560
GBPNZD,20081001,075200,2.6556,2.6556,2.6544,2.6547
GBPNZD,20081001,075300,2.6549,2.6561,2.6549,2.6561
GBPNZD,20081001,075400,2.6556,2.6556,2.6546,2.6552
GBPNZD,20081001,075500,2.6555,2.6558,2.6555,2.6556
GBPNZD,20081001,075600,2.6556,2.6556,2.6551,2.6551
GBPNZD,20081001,075700,2.6548,2.6548,2.6537,2.6542
GBPNZD,20081001,075800,2.6547,2.6551,2.6547,2.6551
GBPNZD,20081001,075900,2.6552,2.6553,2.6552,2.6553
GBPNZD,20081001,080000,2.6554,2.6560,2.6554,2.6560
GBPNZD,20081001,080100,2.6560,2.6578,2.6560,2.6578
GBPNZD,20081001,080200,2.6580,2.6580,2.6576,2.6579
GBPNZD,20081001,080300,2.6577,2.6577,2.6576,2.6576
GBPNZD,20081001,080400,2.6576,2.6576,2.6566,2.6566
GBPNZD,20081001,080500,2.6561,2.6561,2.6556,2.6556
GBPNZD,20081001,080600,2.6556,2.6559,2.6556,2.6559
GBPNZD,20081001,080700,2.6559,2.6560,2.6546,2.6553
GBPNZD,20081001,080800,2.6555,2.6555,2.6517,2.6517
GBPNZD,20081001,080900,2.6512,2.6512,2.6497,2.6503
GBPNZD,20081001,081000,2.6507,2.6513,2.6503,2.6503
GBPNZD,20081001,081100,2.6502,2.6509,2.6495,2.6509
GBPNZD,20081001,081200,2.6510,2.6516,2.6502,2.6506
GBPNZD,20081001,081300,2.6510,2.6514,2.6510,2.6514
GBPNZD,20081001,081400,2.6515,2.6516,2.6500,2.6508
GBPNZD,20081001,081500,2.6499,2.6499,2.6488,2.6488
GBPNZD,20081001,081600,2.6486,2.6486,2.6461,2.6461
GBPNZD,20081001,081700,2.6460,2.6460,2.6450,2.6450
GBPNZD,20081001,081800,2.6451,2.6455,2.6451,2.6455
GBPNZD,20081001,081900,2.6458,2.6469,2.6458,2.6469
GBPNZD,20081001,082000,2.6468,2.6470,2.6454,2.6454
GBPNZD,20081001,082100,2.6458,2.6501,2.6458,2.6488
GBPNZD,20081001,082200,2.6489,2.6489,2.6484,2.6484
GBPNZD,20081001,082300,2.6482,2.6484,2.6475,2.6477
GBPNZD,20081001,082400,2.6474,2.6474,2.6464,2.6465
GBPNZD,20081001,082500,2.6466,2.6475,2.6466,2.6474
GBPNZD,20081001,082600,2.6475,2.6487,2.6475,2.6486
GBPNZD,20081001,082700,2.6483,2.6485,2.6478,2.6478
GBPNZD,20081001,082800,2.6477,2.6477,2.6474,2.6476
GBPNZD,20081001,082900,2.6477,2.6489,2.6477,2.6487
GBPNZD,20081001,083000,2.6490,2.6514,2.6490,2.6499
GBPNZD,20081001,083100,2.6498,2.6498,2.6488,2.6488
GBPNZD,20081001,083200,2.6487,2.6506,2.6487,2.6503
GBPNZD,20081001,083300,2.6502,2.6513,2.6499,2.6513
GBPNZD,20081001,083400,2.6512,2.6512,2.6498,2.6499
GBPNZD,20081001,083500,2.6502,2.6520,2.6502,2.6517
GBPNZD,20081001,083600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20081001,083700,2.6517,2.6522,2.6517,2.6522
GBPNZD,20081001,083800,2.6522,2.6522,2.6521,2.6522
GBPNZD,20081001,083900,2.6522,2.6525,2.6521,2.6525
GBPNZD,20081001,084000,2.6526,2.6527,2.6523,2.6527
GBPNZD,20081001,084100,2.6528,2.6542,2.6528,2.6537
GBPNZD,20081001,084200,2.6533,2.6533,2.6528,2.6528
GBPNZD,20081001,084300,2.6527,2.6527,2.6504,2.6504
GBPNZD,20081001,084400,2.6506,2.6506,2.6503,2.6503
GBPNZD,20081001,084500,2.6502,2.6502,2.6499,2.6501
GBPNZD,20081001,084600,2.6502,2.6507,2.6495,2.6495
GBPNZD,20081001,084700,2.6491,2.6491,2.6488,2.6488
GBPNZD,20081001,084800,2.6486,2.6486,2.6484,2.6484
GBPNZD,20081001,084900,2.6483,2.6483,2.6477,2.6481
GBPNZD,20081001,085000,2.6483,2.6493,2.6483,2.6493
GBPNZD,20081001,085100,2.6492,2.6492,2.6490,2.6490
GBPNZD,20081001,085200,2.6489,2.6489,2.6485,2.6485
GBPNZD,20081001,085300,2.6484,2.6486,2.6484,2.6486
GBPNZD,20081001,085400,2.6485,2.6485,2.6474,2.6477
GBPNZD,20081001,085500,2.6479,2.6483,2.6475,2.6475
GBPNZD,20081001,085600,2.6472,2.6474,2.6465,2.6465
GBPNZD,20081001,085700,2.6467,2.6469,2.6464,2.6464
GBPNZD,20081001,085800,2.6463,2.6463,2.6446,2.6446
GBPNZD,20081001,085900,2.6447,2.6449,2.6439,2.6439
GBPNZD,20081001,090000,2.6437,2.6444,2.6428,2.6444
GBPNZD,20081001,090100,2.6442,2.6442,2.6413,2.6423
GBPNZD,20081001,090200,2.6425,2.6431,2.6425,2.6431
GBPNZD,20081001,090300,2.6435,2.6444,2.6435,2.6443
GBPNZD,20081001,090400,2.6442,2.6482,2.6430,2.6482
GBPNZD,20081001,090500,2.6481,2.6481,2.6468,2.6473
GBPNZD,20081001,090600,2.6474,2.6477,2.6472,2.6472
GBPNZD,20081001,090700,2.6469,2.6472,2.6463,2.6472
GBPNZD,20081001,090800,2.6474,2.6477,2.6467,2.6467
GBPNZD,20081001,090900,2.6461,2.6470,2.6460,2.6470
GBPNZD,20081001,091000,2.6469,2.6477,2.6467,2.6477
GBPNZD,20081001,091100,2.6475,2.6475,2.6465,2.6467
GBPNZD,20081001,091200,2.6468,2.6469,2.6456,2.6458
GBPNZD,20081001,091300,2.6460,2.6460,2.6447,2.6452
GBPNZD,20081001,091400,2.6455,2.6458,2.6454,2.6454
GBPNZD,20081001,091500,2.6453,2.6453,2.6449,2.6453
GBPNZD,20081001,091600,2.6454,2.6454,2.6443,2.6443
GBPNZD,20081001,091700,2.6444,2.6444,2.6439,2.6441
GBPNZD,20081001,091800,2.6437,2.6437,2.6431,2.6431
GBPNZD,20081001,091900,2.6427,2.6431,2.6427,2.6431
GBPNZD,20081001,092000,2.6432,2.6437,2.6430,2.6430
GBPNZD,20081001,092100,2.6428,2.6429,2.6422,2.6429
GBPNZD,20081001,092200,2.6430,2.6432,2.6419,2.6432
GBPNZD,20081001,092300,2.6431,2.6431,2.6425,2.6426
GBPNZD,20081001,092400,2.6429,2.6435,2.6429,2.6434
GBPNZD,20081001,092500,2.6433,2.6436,2.6428,2.6428
GBPNZD,20081001,092600,2.6427,2.6427,2.6400,2.6401
GBPNZD,20081001,092700,2.6403,2.6405,2.6397,2.6404
GBPNZD,20081001,092800,2.6405,2.6414,2.6405,2.6414
GBPNZD,20081001,092900,2.6412,2.6419,2.6411,2.6419
GBPNZD,20081001,093000,2.6420,2.6420,2.6409,2.6411
GBPNZD,20081001,093100,2.6410,2.6410,2.6405,2.6406
GBPNZD,20081001,093200,2.6409,2.6423,2.6409,2.6419
GBPNZD,20081001,093300,2.6418,2.6418,2.6414,2.6416
GBPNZD,20081001,093400,2.6416,2.6416,2.6404,2.6405
GBPNZD,20081001,093500,2.6399,2.6401,2.6389,2.6389
GBPNZD,20081001,093600,2.6388,2.6388,2.6385,2.6386
GBPNZD,20081001,093700,2.6386,2.6386,2.6384,2.6386
GBPNZD,20081001,093800,2.6384,2.6384,2.6380,2.6380
GBPNZD,20081001,093900,2.6377,2.6377,2.6358,2.6358
GBPNZD,20081001,094000,2.6358,2.6365,2.6358,2.6365
GBPNZD,20081001,094100,2.6366,2.6366,2.6356,2.6356
GBPNZD,20081001,094200,2.6357,2.6357,2.6356,2.6356
GBPNZD,20081001,094300,2.6355,2.6359,2.6353,2.6359
GBPNZD,20081001,094400,2.6357,2.6357,2.6342,2.6342
GBPNZD,20081001,094500,2.6341,2.6341,2.6329,2.6329
GBPNZD,20081001,094600,2.6326,2.6326,2.6302,2.6302
GBPNZD,20081001,094700,2.6300,2.6301,2.6286,2.6286
GBPNZD,20081001,094800,2.6282,2.6286,2.6282,2.6284
GBPNZD,20081001,094900,2.6284,2.6284,2.6279,2.6279
GBPNZD,20081001,095000,2.6279,2.6283,2.6279,2.6281
GBPNZD,20081001,095100,2.6280,2.6280,2.6272,2.6274
GBPNZD,20081001,095200,2.6272,2.6278,2.6271,2.6278
GBPNZD,20081001,095300,2.6275,2.6281,2.6270,2.6281
GBPNZD,20081001,095400,2.6279,2.6295,2.6275,2.6286
GBPNZD,20081001,095500,2.6275,2.6290,2.6272,2.6286
GBPNZD,20081001,095600,2.6283,2.6292,2.6283,2.6289
GBPNZD,20081001,095700,2.6292,2.6298,2.6292,2.6298
GBPNZD,20081001,095800,2.6298,2.6313,2.6298,2.6313
GBPNZD,20081001,095900,2.6312,2.6312,2.6304,2.6305
GBPNZD,20081001,100000,2.6305,2.6305,2.6297,2.6297
GBPNZD,20081001,100100,2.6298,2.6307,2.6298,2.6303
GBPNZD,20081001,100200,2.6305,2.6314,2.6301,2.6301
GBPNZD,20081001,100300,2.6299,2.6302,2.6299,2.6299
GBPNZD,20081001,100400,2.6298,2.6300,2.6292,2.6298
GBPNZD,20081001,100500,2.6297,2.6297,2.6288,2.6288
GBPNZD,20081001,100600,2.6286,2.6287,2.6284,2.6285
GBPNZD,20081001,100700,2.6286,2.6292,2.6286,2.6290
GBPNZD,20081001,100800,2.6289,2.6289,2.6285,2.6286
GBPNZD,20081001,100900,2.6288,2.6293,2.6285,2.6293
GBPNZD,20081001,101000,2.6292,2.6292,2.6277,2.6284
GBPNZD,20081001,101100,2.6285,2.6318,2.6285,2.6318
GBPNZD,20081001,101200,2.6321,2.6321,2.6309,2.6309
GBPNZD,20081001,101300,2.6307,2.6309,2.6305,2.6305
GBPNZD,20081001,101400,2.6305,2.6305,2.6299,2.6304
GBPNZD,20081001,101500,2.6303,2.6303,2.6300,2.6300
GBPNZD,20081001,101600,2.6298,2.6298,2.6289,2.6289
GBPNZD,20081001,101700,2.6288,2.6292,2.6287,2.6292
GBPNZD,20081001,101800,2.6291,2.6291,2.6283,2.6286
GBPNZD,20081001,101900,2.6284,2.6284,2.6281,2.6283
GBPNZD,20081001,102000,2.6282,2.6286,2.6282,2.6286
GBPNZD,20081001,102100,2.6285,2.6286,2.6277,2.6286
GBPNZD,20081001,102200,2.6293,2.6295,2.6283,2.6285
GBPNZD,20081001,102300,2.6287,2.6288,2.6286,2.6287
GBPNZD,20081001,102400,2.6293,2.6296,2.6282,2.6282
GBPNZD,20081001,102500,2.6281,2.6300,2.6281,2.6300
GBPNZD,20081001,102600,2.6302,2.6314,2.6297,2.6314
GBPNZD,20081001,102700,2.6317,2.6332,2.6317,2.6331
GBPNZD,20081001,102800,2.6328,2.6330,2.6327,2.6330
GBPNZD,20081001,102900,2.6331,2.6338,2.6330,2.6338
GBPNZD,20081001,103000,2.6337,2.6346,2.6335,2.6346
GBPNZD,20081001,103100,2.6345,2.6345,2.6318,2.6318
GBPNZD,20081001,103200,2.6318,2.6335,2.6318,2.6335
GBPNZD,20081001,103300,2.6340,2.6344,2.6326,2.6326
GBPNZD,20081001,103400,2.6321,2.6324,2.6319,2.6323
GBPNZD,20081001,103500,2.6321,2.6321,2.6311,2.6315
GBPNZD,20081001,103600,2.6317,2.6320,2.6317,2.6318
GBPNZD,20081001,103700,2.6317,2.6327,2.6317,2.6327
GBPNZD,20081001,103800,2.6329,2.6329,2.6323,2.6323
GBPNZD,20081001,103900,2.6323,2.6330,2.6323,2.6330
GBPNZD,20081001,104000,2.6331,2.6335,2.6331,2.6331
GBPNZD,20081001,104100,2.6330,2.6330,2.6325,2.6327
GBPNZD,20081001,104200,2.6325,2.6325,2.6322,2.6322
GBPNZD,20081001,104300,2.6321,2.6321,2.6316,2.6316
GBPNZD,20081001,104400,2.6312,2.6312,2.6302,2.6302
GBPNZD,20081001,104500,2.6300,2.6302,2.6299,2.6299
GBPNZD,20081001,104600,2.6296,2.6301,2.6282,2.6282
GBPNZD,20081001,104700,2.6284,2.6286,2.6264,2.6265
GBPNZD,20081001,104800,2.6268,2.6272,2.6268,2.6272
GBPNZD,20081001,104900,2.6274,2.6288,2.6274,2.6288
GBPNZD,20081001,105000,2.6284,2.6284,2.6266,2.6266
GBPNZD,20081001,105100,2.6265,2.6272,2.6265,2.6270
GBPNZD,20081001,105200,2.6271,2.6289,2.6271,2.6289
GBPNZD,20081001,105300,2.6288,2.6292,2.6284,2.6284
GBPNZD,20081001,105400,2.6275,2.6275,2.6269,2.6272
GBPNZD,20081001,105500,2.6274,2.6308,2.6274,2.6308
GBPNZD,20081001,105600,2.6309,2.6311,2.6299,2.6301
GBPNZD,20081001,105700,2.6300,2.6300,2.6288,2.6299
GBPNZD,20081001,105800,2.6299,2.6302,2.6299,2.6302
GBPNZD,20081001,105900,2.6301,2.6303,2.6300,2.6303
GBPNZD,20081001,110000,2.6307,2.6316,2.6307,2.6316
GBPNZD,20081001,110100,2.6316,2.6319,2.6310,2.6319
GBPNZD,20081001,110200,2.6323,2.6341,2.6323,2.6340
GBPNZD,20081001,110300,2.6337,2.6337,2.6334,2.6334
GBPNZD,20081001,110400,2.6335,2.6353,2.6335,2.6353
GBPNZD,20081001,110500,2.6350,2.6351,2.6349,2.6349
GBPNZD,20081001,110600,2.6346,2.6346,2.6337,2.6343
GBPNZD,20081001,110700,2.6338,2.6344,2.6334,2.6344
GBPNZD,20081001,110800,2.6342,2.6342,2.6325,2.6325
GBPNZD,20081001,110900,2.6324,2.6328,2.6317,2.6328
GBPNZD,20081001,111000,2.6332,2.6337,2.6316,2.6321
GBPNZD,20081001,111100,2.6324,2.6333,2.6316,2.6319
GBPNZD,20081001,111200,2.6320,2.6331,2.6320,2.6325
GBPNZD,20081001,111300,2.6323,2.6323,2.6309,2.6309
GBPNZD,20081001,111400,2.6313,2.6317,2.6288,2.6288
GBPNZD,20081001,111500,2.6284,2.6284,2.6278,2.6281
GBPNZD,20081001,111600,2.6282,2.6295,2.6282,2.6295
GBPNZD,20081001,111700,2.6307,2.6321,2.6307,2.6321
GBPNZD,20081001,111800,2.6323,2.6331,2.6323,2.6330
GBPNZD,20081001,111900,2.6328,2.6334,2.6328,2.6334
GBPNZD,20081001,112000,2.6335,2.6342,2.6314,2.6314
GBPNZD,20081001,112100,2.6317,2.6317,2.6310,2.6310
GBPNZD,20081001,112200,2.6307,2.6312,2.6307,2.6312
GBPNZD,20081001,112300,2.6311,2.6313,2.6311,2.6311
GBPNZD,20081001,112400,2.6310,2.6310,2.6309,2.6309
GBPNZD,20081001,112500,2.6309,2.6316,2.6309,2.6316
GBPNZD,20081001,112600,2.6317,2.6329,2.6317,2.6329
GBPNZD,20081001,112700,2.6331,2.6335,2.6328,2.6328
GBPNZD,20081001,112800,2.6326,2.6327,2.6326,2.6326
GBPNZD,20081001,112900,2.6323,2.6323,2.6313,2.6313
GBPNZD,20081001,113000,2.6317,2.6326,2.6317,2.6326
GBPNZD,20081001,113100,2.6327,2.6334,2.6327,2.6334
GBPNZD,20081001,113200,2.6334,2.6337,2.6334,2.6337
GBPNZD,20081001,113300,2.6336,2.6345,2.6335,2.6345
GBPNZD,20081001,113400,2.6346,2.6351,2.6346,2.6351
GBPNZD,20081001,113500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20081001,113600,2.6351,2.6357,2.6351,2.6357
GBPNZD,20081001,113700,2.6360,2.6367,2.6353,2.6353
GBPNZD,20081001,113800,2.6356,2.6358,2.6354,2.6357
GBPNZD,20081001,113900,2.6355,2.6355,2.6334,2.6334
GBPNZD,20081001,114000,2.6333,2.6337,2.6331,2.6337
GBPNZD,20081001,114100,2.6338,2.6349,2.6338,2.6349
GBPNZD,20081001,114200,2.6349,2.6356,2.6346,2.6356
GBPNZD,20081001,114300,2.6358,2.6363,2.6358,2.6363
GBPNZD,20081001,114400,2.6362,2.6362,2.6355,2.6356
GBPNZD,20081001,114500,2.6353,2.6369,2.6347,2.6363
GBPNZD,20081001,114600,2.6362,2.6370,2.6362,2.6364
GBPNZD,20081001,114700,2.6361,2.6365,2.6359,2.6365
GBPNZD,20081001,114800,2.6365,2.6377,2.6365,2.6372
GBPNZD,20081001,114900,2.6373,2.6379,2.6372,2.6372
GBPNZD,20081001,115000,2.6371,2.6374,2.6369,2.6372
GBPNZD,20081001,115100,2.6371,2.6371,2.6364,2.6366
GBPNZD,20081001,115200,2.6366,2.6369,2.6366,2.6369
GBPNZD,20081001,115300,2.6369,2.6369,2.6365,2.6365
GBPNZD,20081001,115400,2.6362,2.6362,2.6346,2.6346
GBPNZD,20081001,115500,2.6345,2.6345,2.6338,2.6342
GBPNZD,20081001,115600,2.6344,2.6345,2.6344,2.6344
GBPNZD,20081001,115700,2.6345,2.6354,2.6345,2.6354
GBPNZD,20081001,115800,2.6353,2.6353,2.6347,2.6347
GBPNZD,20081001,115900,2.6345,2.6359,2.6344,2.6354
GBPNZD,20081001,120000,2.6352,2.6352,2.6342,2.6342
GBPNZD,20081001,120100,2.6342,2.6346,2.6342,2.6346
GBPNZD,20081001,120200,2.6347,2.6347,2.6344,2.6345
GBPNZD,20081001,120300,2.6346,2.6347,2.6346,2.6346
GBPNZD,20081001,120400,2.6344,2.6344,2.6329,2.6329
GBPNZD,20081001,120500,2.6324,2.6324,2.6312,2.6312
GBPNZD,20081001,120600,2.6314,2.6327,2.6314,2.6327
GBPNZD,20081001,120700,2.6328,2.6330,2.6317,2.6317
GBPNZD,20081001,120800,2.6315,2.6315,2.6314,2.6314
GBPNZD,20081001,120900,2.6316,2.6319,2.6316,2.6316
GBPNZD,20081001,121000,2.6316,2.6316,2.6312,2.6314
GBPNZD,20081001,121100,2.6314,2.6314,2.6310,2.6310
GBPNZD,20081001,121200,2.6310,2.6313,2.6310,2.6312
GBPNZD,20081001,121300,2.6313,2.6313,2.6309,2.6309
GBPNZD,20081001,121400,2.6308,2.6308,2.6303,2.6303
GBPNZD,20081001,121500,2.6306,2.6328,2.6306,2.6324
GBPNZD,20081001,121600,2.6322,2.6323,2.6319,2.6319
GBPNZD,20081001,121700,2.6320,2.6320,2.6313,2.6313
GBPNZD,20081001,121800,2.6312,2.6335,2.6312,2.6330
GBPNZD,20081001,121900,2.6331,2.6334,2.6323,2.6334
GBPNZD,20081001,122000,2.6330,2.6337,2.6322,2.6337
GBPNZD,20081001,122100,2.6342,2.6342,2.6329,2.6329
GBPNZD,20081001,122200,2.6326,2.6326,2.6310,2.6310
GBPNZD,20081001,122300,2.6303,2.6303,2.6300,2.6300
GBPNZD,20081001,122400,2.6300,2.6300,2.6296,2.6296
GBPNZD,20081001,122500,2.6296,2.6304,2.6296,2.6303
GBPNZD,20081001,122600,2.6304,2.6304,2.6297,2.6300
GBPNZD,20081001,122700,2.6302,2.6306,2.6302,2.6306
GBPNZD,20081001,122800,2.6307,2.6307,2.6300,2.6300
GBPNZD,20081001,122900,2.6298,2.6298,2.6290,2.6295
GBPNZD,20081001,123000,2.6297,2.6305,2.6297,2.6305
GBPNZD,20081001,123100,2.6306,2.6307,2.6302,2.6302
GBPNZD,20081001,123200,2.6301,2.6301,2.6298,2.6299
GBPNZD,20081001,123300,2.6299,2.6303,2.6299,2.6303
GBPNZD,20081001,123400,2.6305,2.6310,2.6305,2.6310
GBPNZD,20081001,123500,2.6308,2.6308,2.6299,2.6303
GBPNZD,20081001,123600,2.6306,2.6308,2.6306,2.6308
GBPNZD,20081001,123700,2.6307,2.6314,2.6306,2.6312
GBPNZD,20081001,123800,2.6311,2.6317,2.6311,2.6317
GBPNZD,20081001,123900,2.6315,2.6315,2.6314,2.6314
GBPNZD,20081001,124000,2.6315,2.6323,2.6314,2.6321
GBPNZD,20081001,124100,2.6323,2.6326,2.6323,2.6325
GBPNZD,20081001,124200,2.6324,2.6328,2.6324,2.6328
GBPNZD,20081001,124300,2.6329,2.6331,2.6327,2.6331
GBPNZD,20081001,124400,2.6330,2.6331,2.6325,2.6331
GBPNZD,20081001,124500,2.6332,2.6337,2.6332,2.6337
GBPNZD,20081001,124600,2.6339,2.6341,2.6328,2.6328
GBPNZD,20081001,124700,2.6327,2.6328,2.6321,2.6321
GBPNZD,20081001,124800,2.6320,2.6320,2.6314,2.6318
GBPNZD,20081001,124900,2.6320,2.6321,2.6317,2.6321
GBPNZD,20081001,125000,2.6323,2.6330,2.6323,2.6328
GBPNZD,20081001,125100,2.6327,2.6331,2.6327,2.6331
GBPNZD,20081001,125200,2.6332,2.6337,2.6330,2.6335
GBPNZD,20081001,125300,2.6334,2.6334,2.6324,2.6324
GBPNZD,20081001,125400,2.6323,2.6323,2.6321,2.6323
GBPNZD,20081001,125500,2.6324,2.6330,2.6324,2.6330
GBPNZD,20081001,125600,2.6331,2.6331,2.6327,2.6327
GBPNZD,20081001,125700,2.6324,2.6324,2.6315,2.6315
GBPNZD,20081001,125800,2.6313,2.6313,2.6305,2.6305
GBPNZD,20081001,125900,2.6305,2.6305,2.6291,2.6293
GBPNZD,20081001,130000,2.6296,2.6296,2.6288,2.6288
GBPNZD,20081001,130100,2.6286,2.6286,2.6284,2.6284
GBPNZD,20081001,130200,2.6285,2.6289,2.6285,2.6285
GBPNZD,20081001,130300,2.6284,2.6289,2.6282,2.6282
GBPNZD,20081001,130400,2.6281,2.6284,2.6281,2.6281
GBPNZD,20081001,130500,2.6280,2.6285,2.6280,2.6285
GBPNZD,20081001,130600,2.6287,2.6291,2.6285,2.6290
GBPNZD,20081001,130700,2.6291,2.6298,2.6291,2.6298
GBPNZD,20081001,130800,2.6297,2.6297,2.6291,2.6291
GBPNZD,20081001,130900,2.6288,2.6303,2.6288,2.6303
GBPNZD,20081001,131000,2.6302,2.6302,2.6289,2.6291
GBPNZD,20081001,131100,2.6290,2.6292,2.6286,2.6288
GBPNZD,20081001,131200,2.6293,2.6293,2.6289,2.6289
GBPNZD,20081001,131300,2.6288,2.6295,2.6288,2.6295
GBPNZD,20081001,131400,2.6295,2.6302,2.6289,2.6292
GBPNZD,20081001,131500,2.6293,2.6293,2.6288,2.6288
GBPNZD,20081001,131600,2.6286,2.6291,2.6282,2.6291
GBPNZD,20081001,131700,2.6292,2.6307,2.6292,2.6307
GBPNZD,20081001,131800,2.6310,2.6310,2.6305,2.6305
GBPNZD,20081001,131900,2.6306,2.6306,2.6295,2.6296
GBPNZD,20081001,132000,2.6298,2.6300,2.6295,2.6296
GBPNZD,20081001,132100,2.6294,2.6294,2.6285,2.6285
GBPNZD,20081001,132200,2.6288,2.6295,2.6288,2.6290
GBPNZD,20081001,132300,2.6289,2.6290,2.6285,2.6290
GBPNZD,20081001,132400,2.6290,2.6291,2.6288,2.6288
GBPNZD,20081001,132500,2.6286,2.6286,2.6281,2.6282
GBPNZD,20081001,132600,2.6285,2.6285,2.6275,2.6275
GBPNZD,20081001,132700,2.6272,2.6277,2.6270,2.6270
GBPNZD,20081001,132800,2.6268,2.6293,2.6268,2.6293
GBPNZD,20081001,132900,2.6291,2.6291,2.6281,2.6282
GBPNZD,20081001,133000,2.6281,2.6281,2.6276,2.6276
GBPNZD,20081001,133100,2.6278,2.6289,2.6278,2.6289
GBPNZD,20081001,133200,2.6293,2.6298,2.6293,2.6298
GBPNZD,20081001,133300,2.6299,2.6300,2.6296,2.6300
GBPNZD,20081001,133400,2.6300,2.6302,2.6298,2.6298
GBPNZD,20081001,133500,2.6296,2.6296,2.6292,2.6292
GBPNZD,20081001,133600,2.6293,2.6296,2.6293,2.6294
GBPNZD,20081001,133700,2.6296,2.6296,2.6289,2.6289
GBPNZD,20081001,133800,2.6290,2.6293,2.6290,2.6293
GBPNZD,20081001,133900,2.6296,2.6302,2.6296,2.6302
GBPNZD,20081001,134000,2.6302,2.6308,2.6302,2.6306
GBPNZD,20081001,134100,2.6303,2.6303,2.6295,2.6295
GBPNZD,20081001,134200,2.6296,2.6303,2.6295,2.6295
GBPNZD,20081001,134300,2.6293,2.6293,2.6279,2.6279
GBPNZD,20081001,134400,2.6278,2.6284,2.6278,2.6281
GBPNZD,20081001,134500,2.6279,2.6285,2.6275,2.6285
GBPNZD,20081001,134600,2.6282,2.6282,2.6274,2.6274
GBPNZD,20081001,134700,2.6270,2.6277,2.6270,2.6277
GBPNZD,20081001,134800,2.6279,2.6282,2.6279,2.6282
GBPNZD,20081001,134900,2.6283,2.6283,2.6280,2.6280
GBPNZD,20081001,135000,2.6278,2.6278,2.6276,2.6277
GBPNZD,20081001,135100,2.6279,2.6279,2.6278,2.6278
GBPNZD,20081001,135200,2.6278,2.6287,2.6278,2.6287
GBPNZD,20081001,135300,2.6291,2.6314,2.6291,2.6314
GBPNZD,20081001,135400,2.6319,2.6328,2.6319,2.6327
GBPNZD,20081001,135500,2.6325,2.6328,2.6324,2.6326
GBPNZD,20081001,135600,2.6324,2.6355,2.6320,2.6355
GBPNZD,20081001,135700,2.6359,2.6377,2.6352,2.6359
GBPNZD,20081001,135800,2.6361,2.6367,2.6359,2.6365
GBPNZD,20081001,135900,2.6366,2.6366,2.6330,2.6330
GBPNZD,20081001,140000,2.6328,2.6339,2.6319,2.6328
GBPNZD,20081001,140100,2.6326,2.6335,2.6321,2.6331
GBPNZD,20081001,140200,2.6330,2.6331,2.6302,2.6302
GBPNZD,20081001,140300,2.6300,2.6303,2.6299,2.6299
GBPNZD,20081001,140400,2.6296,2.6296,2.6265,2.6265
GBPNZD,20081001,140500,2.6268,2.6286,2.6268,2.6284
GBPNZD,20081001,140600,2.6282,2.6295,2.6281,2.6295
GBPNZD,20081001,140700,2.6293,2.6293,2.6285,2.6285
GBPNZD,20081001,140800,2.6283,2.6283,2.6272,2.6273
GBPNZD,20081001,140900,2.6274,2.6282,2.6274,2.6281
GBPNZD,20081001,141000,2.6279,2.6279,2.6273,2.6274
GBPNZD,20081001,141100,2.6274,2.6277,2.6274,2.6277
GBPNZD,20081001,141200,2.6278,2.6284,2.6278,2.6281
GBPNZD,20081001,141300,2.6278,2.6292,2.6277,2.6285
GBPNZD,20081001,141400,2.6289,2.6307,2.6289,2.6307
GBPNZD,20081001,141500,2.6306,2.6309,2.6305,2.6309
GBPNZD,20081001,141600,2.6307,2.6307,2.6289,2.6299
GBPNZD,20081001,141700,2.6296,2.6296,2.6286,2.6289
GBPNZD,20081001,141800,2.6290,2.6293,2.6288,2.6290
GBPNZD,20081001,141900,2.6289,2.6289,2.6286,2.6288
GBPNZD,20081001,142000,2.6285,2.6285,2.6277,2.6279
GBPNZD,20081001,142100,2.6280,2.6281,2.6270,2.6270
GBPNZD,20081001,142200,2.6274,2.6290,2.6274,2.6290
GBPNZD,20081001,142300,2.6291,2.6302,2.6286,2.6294
GBPNZD,20081001,142400,2.6292,2.6323,2.6268,2.6268
GBPNZD,20081001,142500,2.6261,2.6270,2.6244,2.6263
GBPNZD,20081001,142600,2.6267,2.6280,2.6250,2.6254
GBPNZD,20081001,142700,2.6257,2.6284,2.6257,2.6280
GBPNZD,20081001,142800,2.6279,2.6279,2.6225,2.6227
GBPNZD,20081001,142900,2.6230,2.6253,2.6230,2.6253
GBPNZD,20081001,143000,2.6251,2.6285,2.6251,2.6282
GBPNZD,20081001,143100,2.6274,2.6274,2.6249,2.6249
GBPNZD,20081001,143200,2.6254,2.6285,2.6254,2.6285
GBPNZD,20081001,143300,2.6287,2.6295,2.6265,2.6265
GBPNZD,20081001,143400,2.6263,2.6263,2.6244,2.6246
GBPNZD,20081001,143500,2.6249,2.6271,2.6249,2.6271
GBPNZD,20081001,143600,2.6272,2.6281,2.6270,2.6281
GBPNZD,20081001,143700,2.6282,2.6292,2.6282,2.6289
GBPNZD,20081001,143800,2.6291,2.6302,2.6291,2.6302
GBPNZD,20081001,143900,2.6300,2.6300,2.6291,2.6298
GBPNZD,20081001,144000,2.6299,2.6299,2.6289,2.6289
GBPNZD,20081001,144100,2.6288,2.6303,2.6288,2.6301
GBPNZD,20081001,144200,2.6298,2.6305,2.6295,2.6305
GBPNZD,20081001,144300,2.6306,2.6310,2.6300,2.6306
GBPNZD,20081001,144400,2.6307,2.6309,2.6306,2.6306
GBPNZD,20081001,144500,2.6306,2.6306,2.6303,2.6304
GBPNZD,20081001,144600,2.6305,2.6307,2.6300,2.6300
GBPNZD,20081001,144700,2.6300,2.6306,2.6300,2.6306
GBPNZD,20081001,144800,2.6309,2.6310,2.6295,2.6295
GBPNZD,20081001,144900,2.6296,2.6296,2.6288,2.6288
GBPNZD,20081001,145000,2.6288,2.6306,2.6288,2.6306
GBPNZD,20081001,145100,2.6309,2.6309,2.6286,2.6289
GBPNZD,20081001,145200,2.6291,2.6292,2.6282,2.6285
GBPNZD,20081001,145300,2.6282,2.6285,2.6282,2.6284
GBPNZD,20081001,145400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20081001,145500,2.6286,2.6286,2.6277,2.6277
GBPNZD,20081001,145600,2.6281,2.6292,2.6281,2.6284
GBPNZD,20081001,145700,2.6285,2.6291,2.6284,2.6285
GBPNZD,20081001,145800,2.6286,2.6309,2.6284,2.6309
GBPNZD,20081001,145900,2.6310,2.6333,2.6310,2.6333
GBPNZD,20081001,150000,2.6332,2.6334,2.6301,2.6301
GBPNZD,20081001,150100,2.6302,2.6303,2.6293,2.6293
GBPNZD,20081001,150200,2.6292,2.6294,2.6289,2.6292
GBPNZD,20081001,150300,2.6291,2.6305,2.6291,2.6297
GBPNZD,20081001,150400,2.6295,2.6295,2.6287,2.6290
GBPNZD,20081001,150500,2.6297,2.6305,2.6297,2.6305
GBPNZD,20081001,150600,2.6304,2.6306,2.6302,2.6306
GBPNZD,20081001,150700,2.6307,2.6311,2.6307,2.6311
GBPNZD,20081001,150800,2.6310,2.6310,2.6300,2.6307
GBPNZD,20081001,150900,2.6306,2.6309,2.6303,2.6306
GBPNZD,20081001,151000,2.6304,2.6306,2.6303,2.6304
GBPNZD,20081001,151100,2.6300,2.6300,2.6288,2.6295
GBPNZD,20081001,151200,2.6292,2.6313,2.6291,2.6291
GBPNZD,20081001,151300,2.6289,2.6290,2.6279,2.6289
GBPNZD,20081001,151400,2.6288,2.6304,2.6280,2.6304
GBPNZD,20081001,151500,2.6305,2.6305,2.6279,2.6279
GBPNZD,20081001,151600,2.6278,2.6278,2.6260,2.6268
GBPNZD,20081001,151700,2.6270,2.6278,2.6265,2.6275
GBPNZD,20081001,151800,2.6277,2.6278,2.6267,2.6277
GBPNZD,20081001,151900,2.6274,2.6274,2.6265,2.6265
GBPNZD,20081001,152000,2.6264,2.6292,2.6263,2.6292
GBPNZD,20081001,152100,2.6295,2.6306,2.6284,2.6284
GBPNZD,20081001,152200,2.6285,2.6307,2.6274,2.6307
GBPNZD,20081001,152300,2.6313,2.6316,2.6305,2.6310
GBPNZD,20081001,152400,2.6312,2.6314,2.6302,2.6309
GBPNZD,20081001,152500,2.6310,2.6310,2.6299,2.6303
GBPNZD,20081001,152600,2.6302,2.6303,2.6292,2.6292
GBPNZD,20081001,152700,2.6289,2.6289,2.6265,2.6265
GBPNZD,20081001,152800,2.6267,2.6277,2.6267,2.6267
GBPNZD,20081001,152900,2.6264,2.6268,2.6258,2.6258
GBPNZD,20081001,153000,2.6259,2.6266,2.6259,2.6264
GBPNZD,20081001,153100,2.6264,2.6264,2.6254,2.6254
GBPNZD,20081001,153200,2.6253,2.6253,2.6249,2.6250
GBPNZD,20081001,153300,2.6249,2.6254,2.6247,2.6250
GBPNZD,20081001,153400,2.6249,2.6249,2.6241,2.6241
GBPNZD,20081001,153500,2.6242,2.6258,2.6242,2.6258
GBPNZD,20081001,153600,2.6268,2.6270,2.6258,2.6258
GBPNZD,20081001,153700,2.6257,2.6268,2.6257,2.6267
GBPNZD,20081001,153800,2.6266,2.6267,2.6264,2.6265
GBPNZD,20081001,153900,2.6266,2.6269,2.6266,2.6268
GBPNZD,20081001,154000,2.6269,2.6292,2.6269,2.6282
GBPNZD,20081001,154100,2.6276,2.6291,2.6268,2.6286
GBPNZD,20081001,154200,2.6284,2.6284,2.6277,2.6279
GBPNZD,20081001,154300,2.6281,2.6288,2.6281,2.6285
GBPNZD,20081001,154400,2.6284,2.6284,2.6273,2.6273
GBPNZD,20081001,154500,2.6272,2.6272,2.6260,2.6261
GBPNZD,20081001,154600,2.6260,2.6260,2.6253,2.6253
GBPNZD,20081001,154700,2.6252,2.6252,2.6247,2.6249
GBPNZD,20081001,154800,2.6249,2.6251,2.6248,2.6251
GBPNZD,20081001,154900,2.6250,2.6253,2.6247,2.6253
GBPNZD,20081001,155000,2.6257,2.6271,2.6256,2.6271
GBPNZD,20081001,155100,2.6270,2.6271,2.6253,2.6253
GBPNZD,20081001,155200,2.6249,2.6249,2.6235,2.6235
GBPNZD,20081001,155300,2.6230,2.6231,2.6219,2.6223
GBPNZD,20081001,155400,2.6225,2.6242,2.6225,2.6240
GBPNZD,20081001,155500,2.6242,2.6247,2.6241,2.6247
GBPNZD,20081001,155600,2.6245,2.6245,2.6234,2.6235
GBPNZD,20081001,155700,2.6237,2.6247,2.6237,2.6242
GBPNZD,20081001,155800,2.6239,2.6247,2.6239,2.6240
GBPNZD,20081001,155900,2.6237,2.6237,2.6235,2.6236
GBPNZD,20081001,160000,2.6234,2.6234,2.6223,2.6223
GBPNZD,20081001,160100,2.6222,2.6236,2.6214,2.6233
GBPNZD,20081001,160200,2.6235,2.6265,2.6233,2.6251
GBPNZD,20081001,160300,2.6252,2.6286,2.6252,2.6281
GBPNZD,20081001,160400,2.6279,2.6279,2.6267,2.6270
GBPNZD,20081001,160500,2.6272,2.6310,2.6264,2.6310
GBPNZD,20081001,160600,2.6317,2.6317,2.6288,2.6288
GBPNZD,20081001,160700,2.6290,2.6310,2.6290,2.6306
GBPNZD,20081001,160800,2.6303,2.6311,2.6297,2.6310
GBPNZD,20081001,160900,2.6313,2.6321,2.6310,2.6310
GBPNZD,20081001,161000,2.6311,2.6315,2.6307,2.6307
GBPNZD,20081001,161100,2.6304,2.6304,2.6295,2.6300
GBPNZD,20081001,161200,2.6298,2.6303,2.6295,2.6303
GBPNZD,20081001,161300,2.6303,2.6304,2.6302,2.6304
GBPNZD,20081001,161400,2.6301,2.6301,2.6293,2.6293
GBPNZD,20081001,161500,2.6291,2.6291,2.6282,2.6286
GBPNZD,20081001,161600,2.6288,2.6288,2.6281,2.6281
GBPNZD,20081001,161700,2.6279,2.6281,2.6277,2.6281
GBPNZD,20081001,161800,2.6281,2.6281,2.6277,2.6278
GBPNZD,20081001,161900,2.6277,2.6280,2.6277,2.6280
GBPNZD,20081001,162000,2.6279,2.6279,2.6266,2.6267
GBPNZD,20081001,162100,2.6265,2.6271,2.6265,2.6270
GBPNZD,20081001,162200,2.6267,2.6267,2.6254,2.6254
GBPNZD,20081001,162300,2.6253,2.6253,2.6247,2.6252
GBPNZD,20081001,162400,2.6258,2.6261,2.6253,2.6253
GBPNZD,20081001,162500,2.6249,2.6256,2.6247,2.6247
GBPNZD,20081001,162600,2.6244,2.6251,2.6240,2.6244
GBPNZD,20081001,162700,2.6247,2.6251,2.6247,2.6251
GBPNZD,20081001,162800,2.6256,2.6263,2.6251,2.6251
GBPNZD,20081001,162900,2.6253,2.6255,2.6246,2.6255
GBPNZD,20081001,163000,2.6256,2.6258,2.6251,2.6251
GBPNZD,20081001,163100,2.6250,2.6250,2.6244,2.6247
GBPNZD,20081001,163200,2.6250,2.6250,2.6249,2.6250
GBPNZD,20081001,163300,2.6251,2.6260,2.6251,2.6260
GBPNZD,20081001,163400,2.6257,2.6257,2.6253,2.6253
GBPNZD,20081001,163500,2.6254,2.6293,2.6254,2.6291
GBPNZD,20081001,163600,2.6289,2.6290,2.6283,2.6283
GBPNZD,20081001,163700,2.6281,2.6286,2.6274,2.6286
GBPNZD,20081001,163800,2.6288,2.6302,2.6288,2.6302
GBPNZD,20081001,163900,2.6300,2.6303,2.6300,2.6302
GBPNZD,20081001,164000,2.6303,2.6303,2.6298,2.6298
GBPNZD,20081001,164100,2.6297,2.6298,2.6295,2.6295
GBPNZD,20081001,164200,2.6296,2.6296,2.6284,2.6284
GBPNZD,20081001,164300,2.6286,2.6293,2.6286,2.6293
GBPNZD,20081001,164400,2.6295,2.6295,2.6286,2.6286
GBPNZD,20081001,164500,2.6289,2.6295,2.6289,2.6292
GBPNZD,20081001,164600,2.6292,2.6295,2.6281,2.6281
GBPNZD,20081001,164700,2.6280,2.6280,2.6278,2.6279
GBPNZD,20081001,164800,2.6279,2.6279,2.6271,2.6271
GBPNZD,20081001,164900,2.6271,2.6280,2.6271,2.6278
GBPNZD,20081001,165000,2.6280,2.6283,2.6280,2.6281
GBPNZD,20081001,165100,2.6282,2.6313,2.6282,2.6313
GBPNZD,20081001,165200,2.6311,2.6313,2.6305,2.6307
GBPNZD,20081001,165300,2.6303,2.6311,2.6302,2.6310
GBPNZD,20081001,165400,2.6312,2.6313,2.6303,2.6303
GBPNZD,20081001,165500,2.6301,2.6301,2.6270,2.6274
GBPNZD,20081001,165600,2.6275,2.6294,2.6275,2.6294
GBPNZD,20081001,165700,2.6295,2.6309,2.6295,2.6309
GBPNZD,20081001,165800,2.6310,2.6313,2.6307,2.6307
GBPNZD,20081001,165900,2.6304,2.6304,2.6284,2.6287
GBPNZD,20081001,170000,2.6285,2.6316,2.6284,2.6284
GBPNZD,20081001,170100,2.6279,2.6281,2.6274,2.6281
GBPNZD,20081001,170200,2.6283,2.6291,2.6277,2.6277
GBPNZD,20081001,170300,2.6281,2.6292,2.6279,2.6292
GBPNZD,20081001,170400,2.6296,2.6299,2.6291,2.6291
GBPNZD,20081001,170500,2.6288,2.6305,2.6286,2.6303
GBPNZD,20081001,170600,2.6304,2.6306,2.6302,2.6302
GBPNZD,20081001,170700,2.6300,2.6309,2.6300,2.6309
GBPNZD,20081001,170800,2.6310,2.6319,2.6310,2.6319
GBPNZD,20081001,170900,2.6320,2.6331,2.6320,2.6330
GBPNZD,20081001,171000,2.6329,2.6330,2.6321,2.6321
GBPNZD,20081001,171100,2.6319,2.6319,2.6310,2.6317
GBPNZD,20081001,171200,2.6319,2.6321,2.6316,2.6316
GBPNZD,20081001,171300,2.6314,2.6315,2.6306,2.6306
GBPNZD,20081001,171400,2.6305,2.6307,2.6288,2.6289
GBPNZD,20081001,171500,2.6291,2.6293,2.6291,2.6293
GBPNZD,20081001,171600,2.6296,2.6299,2.6290,2.6295
GBPNZD,20081001,171700,2.6294,2.6314,2.6293,2.6309
GBPNZD,20081001,171800,2.6306,2.6311,2.6306,2.6311
GBPNZD,20081001,171900,2.6312,2.6316,2.6292,2.6292
GBPNZD,20081001,172000,2.6289,2.6289,2.6285,2.6289
GBPNZD,20081001,172100,2.6291,2.6300,2.6291,2.6300
GBPNZD,20081001,172200,2.6299,2.6299,2.6282,2.6282
GBPNZD,20081001,172300,2.6281,2.6281,2.6267,2.6268
GBPNZD,20081001,172400,2.6270,2.6284,2.6270,2.6284
GBPNZD,20081001,172500,2.6288,2.6307,2.6288,2.6307
GBPNZD,20081001,172600,2.6309,2.6315,2.6309,2.6309
GBPNZD,20081001,172700,2.6306,2.6312,2.6302,2.6312
GBPNZD,20081001,172800,2.6313,2.6313,2.6296,2.6296
GBPNZD,20081001,172900,2.6296,2.6301,2.6296,2.6301
GBPNZD,20081001,173000,2.6302,2.6302,2.6298,2.6298
GBPNZD,20081001,173100,2.6297,2.6297,2.6291,2.6295
GBPNZD,20081001,173200,2.6293,2.6295,2.6293,2.6295
GBPNZD,20081001,173300,2.6295,2.6295,2.6286,2.6286
GBPNZD,20081001,173400,2.6286,2.6288,2.6285,2.6285
GBPNZD,20081001,173500,2.6285,2.6286,2.6281,2.6281
GBPNZD,20081001,173600,2.6282,2.6290,2.6279,2.6279
GBPNZD,20081001,173700,2.6272,2.6272,2.6247,2.6247
GBPNZD,20081001,173800,2.6247,2.6250,2.6246,2.6250
GBPNZD,20081001,173900,2.6251,2.6252,2.6237,2.6237
GBPNZD,20081001,174000,2.6239,2.6247,2.6236,2.6246
GBPNZD,20081001,174100,2.6247,2.6247,2.6241,2.6242
GBPNZD,20081001,174200,2.6246,2.6247,2.6237,2.6247
GBPNZD,20081001,174300,2.6243,2.6243,2.6230,2.6237
GBPNZD,20081001,174400,2.6237,2.6239,2.6236,2.6239
GBPNZD,20081001,174500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20081001,174600,2.6240,2.6240,2.6236,2.6236
GBPNZD,20081001,174700,2.6235,2.6235,2.6230,2.6232
GBPNZD,20081001,174800,2.6235,2.6246,2.6235,2.6242
GBPNZD,20081001,174900,2.6241,2.6254,2.6241,2.6254
GBPNZD,20081001,175000,2.6256,2.6258,2.6250,2.6251
GBPNZD,20081001,175100,2.6254,2.6263,2.6254,2.6263
GBPNZD,20081001,175200,2.6264,2.6283,2.6264,2.6279
GBPNZD,20081001,175300,2.6281,2.6282,2.6272,2.6275
GBPNZD,20081001,175400,2.6274,2.6286,2.6274,2.6286
GBPNZD,20081001,175500,2.6288,2.6290,2.6267,2.6267
GBPNZD,20081001,175600,2.6265,2.6265,2.6260,2.6260
GBPNZD,20081001,175700,2.6258,2.6263,2.6247,2.6247
GBPNZD,20081001,175800,2.6245,2.6245,2.6242,2.6244
GBPNZD,20081001,175900,2.6242,2.6250,2.6242,2.6243
GBPNZD,20081001,180000,2.6242,2.6242,2.6238,2.6238
GBPNZD,20081001,180100,2.6237,2.6237,2.6235,2.6236
GBPNZD,20081001,180200,2.6237,2.6240,2.6235,2.6236
GBPNZD,20081001,180300,2.6235,2.6242,2.6232,2.6232
GBPNZD,20081001,180400,2.6230,2.6230,2.6217,2.6219
GBPNZD,20081001,180500,2.6222,2.6236,2.6222,2.6231
GBPNZD,20081001,180600,2.6230,2.6259,2.6230,2.6259
GBPNZD,20081001,180700,2.6260,2.6263,2.6258,2.6258
GBPNZD,20081001,180800,2.6258,2.6265,2.6258,2.6265
GBPNZD,20081001,180900,2.6263,2.6263,2.6256,2.6256
GBPNZD,20081001,181000,2.6254,2.6256,2.6254,2.6256
GBPNZD,20081001,181100,2.6256,2.6256,2.6253,2.6253
GBPNZD,20081001,181200,2.6254,2.6254,2.6253,2.6254
GBPNZD,20081001,181300,2.6253,2.6256,2.6253,2.6256
GBPNZD,20081001,181400,2.6257,2.6258,2.6256,2.6256
GBPNZD,20081001,181500,2.6256,2.6256,2.6254,2.6256
GBPNZD,20081001,181600,2.6256,2.6257,2.6253,2.6257
GBPNZD,20081001,181700,2.6259,2.6267,2.6250,2.6250
GBPNZD,20081001,181800,2.6249,2.6258,2.6233,2.6237
GBPNZD,20081001,181900,2.6236,2.6236,2.6232,2.6235
GBPNZD,20081001,182000,2.6237,2.6244,2.6236,2.6244
GBPNZD,20081001,182100,2.6245,2.6261,2.6245,2.6260
GBPNZD,20081001,182200,2.6261,2.6261,2.6247,2.6247
GBPNZD,20081001,182300,2.6246,2.6253,2.6246,2.6253
GBPNZD,20081001,182400,2.6256,2.6256,2.6251,2.6253
GBPNZD,20081001,182500,2.6255,2.6258,2.6255,2.6258
GBPNZD,20081001,182600,2.6257,2.6257,2.6251,2.6257
GBPNZD,20081001,182700,2.6259,2.6261,2.6259,2.6260
GBPNZD,20081001,182800,2.6260,2.6261,2.6260,2.6260
GBPNZD,20081001,182900,2.6260,2.6260,2.6258,2.6259
GBPNZD,20081001,183000,2.6259,2.6260,2.6259,2.6260
GBPNZD,20081001,183100,2.6261,2.6262,2.6257,2.6257
GBPNZD,20081001,183200,2.6258,2.6263,2.6258,2.6263
GBPNZD,20081001,183300,2.6261,2.6261,2.6258,2.6258
GBPNZD,20081001,183400,2.6257,2.6257,2.6255,2.6255
GBPNZD,20081001,183500,2.6255,2.6261,2.6255,2.6261
GBPNZD,20081001,183600,2.6263,2.6267,2.6263,2.6267
GBPNZD,20081001,183700,2.6265,2.6265,2.6263,2.6264
GBPNZD,20081001,183800,2.6266,2.6266,2.6264,2.6264
GBPNZD,20081001,183900,2.6270,2.6284,2.6270,2.6284
GBPNZD,20081001,184000,2.6286,2.6301,2.6286,2.6292
GBPNZD,20081001,184100,2.6286,2.6288,2.6283,2.6288
GBPNZD,20081001,184200,2.6291,2.6302,2.6291,2.6302
GBPNZD,20081001,184300,2.6303,2.6314,2.6303,2.6311
GBPNZD,20081001,184400,2.6308,2.6308,2.6291,2.6291
GBPNZD,20081001,184500,2.6282,2.6290,2.6270,2.6290
GBPNZD,20081001,184600,2.6284,2.6288,2.6282,2.6282
GBPNZD,20081001,184700,2.6284,2.6292,2.6284,2.6292
GBPNZD,20081001,184800,2.6291,2.6303,2.6291,2.6300
GBPNZD,20081001,184900,2.6302,2.6302,2.6284,2.6284
GBPNZD,20081001,185000,2.6280,2.6281,2.6279,2.6281
GBPNZD,20081001,185100,2.6282,2.6289,2.6282,2.6288
GBPNZD,20081001,185200,2.6287,2.6287,2.6264,2.6264
GBPNZD,20081001,185300,2.6262,2.6262,2.6214,2.6219
GBPNZD,20081001,185400,2.6226,2.6233,2.6225,2.6227
GBPNZD,20081001,185500,2.6226,2.6246,2.6224,2.6246
GBPNZD,20081001,185600,2.6251,2.6258,2.6251,2.6254
GBPNZD,20081001,185700,2.6253,2.6256,2.6250,2.6250
GBPNZD,20081001,185800,2.6256,2.6263,2.6256,2.6258
GBPNZD,20081001,185900,2.6259,2.6265,2.6259,2.6265
GBPNZD,20081001,190000,2.6266,2.6268,2.6253,2.6253
GBPNZD,20081001,190100,2.6244,2.6267,2.6242,2.6267
GBPNZD,20081001,190200,2.6267,2.6270,2.6267,2.6270
GBPNZD,20081001,190300,2.6271,2.6272,2.6270,2.6270
GBPNZD,20081001,190400,2.6268,2.6274,2.6268,2.6274
GBPNZD,20081001,190500,2.6277,2.6281,2.6277,2.6281
GBPNZD,20081001,190600,2.6281,2.6281,2.6276,2.6276
GBPNZD,20081001,190700,2.6273,2.6273,2.6263,2.6263
GBPNZD,20081001,190800,2.6261,2.6271,2.6260,2.6271
GBPNZD,20081001,190900,2.6279,2.6299,2.6279,2.6294
GBPNZD,20081001,191000,2.6294,2.6295,2.6289,2.6289
GBPNZD,20081001,191100,2.6288,2.6288,2.6286,2.6286
GBPNZD,20081001,191200,2.6286,2.6286,2.6285,2.6286
GBPNZD,20081001,191300,2.6285,2.6285,2.6279,2.6281
GBPNZD,20081001,191400,2.6282,2.6286,2.6282,2.6285
GBPNZD,20081001,191500,2.6287,2.6299,2.6287,2.6299
GBPNZD,20081001,191600,2.6301,2.6307,2.6301,2.6307
GBPNZD,20081001,191700,2.6309,2.6313,2.6309,2.6309
GBPNZD,20081001,191800,2.6309,2.6316,2.6309,2.6316
GBPNZD,20081001,191900,2.6316,2.6316,2.6316,2.6316
GBPNZD,20081001,192000,2.6314,2.6317,2.6311,2.6317
GBPNZD,20081001,192100,2.6320,2.6323,2.6320,2.6323
GBPNZD,20081001,192200,2.6323,2.6332,2.6323,2.6332
GBPNZD,20081001,192300,2.6333,2.6335,2.6333,2.6334
GBPNZD,20081001,192400,2.6334,2.6338,2.6332,2.6336
GBPNZD,20081001,192500,2.6335,2.6335,2.6327,2.6327
GBPNZD,20081001,192600,2.6326,2.6337,2.6323,2.6337
GBPNZD,20081001,192700,2.6334,2.6334,2.6319,2.6319
GBPNZD,20081001,192800,2.6317,2.6330,2.6317,2.6328
GBPNZD,20081001,192900,2.6327,2.6334,2.6327,2.6334
GBPNZD,20081001,193000,2.6335,2.6353,2.6335,2.6346
GBPNZD,20081001,193100,2.6345,2.6345,2.6341,2.6341
GBPNZD,20081001,193200,2.6337,2.6339,2.6335,2.6337
GBPNZD,20081001,193300,2.6335,2.6335,2.6318,2.6318
GBPNZD,20081001,193400,2.6315,2.6317,2.6313,2.6314
GBPNZD,20081001,193500,2.6316,2.6327,2.6316,2.6327
GBPNZD,20081001,193600,2.6332,2.6338,2.6332,2.6337
GBPNZD,20081001,193700,2.6335,2.6335,2.6329,2.6329
GBPNZD,20081001,193800,2.6329,2.6331,2.6329,2.6331
GBPNZD,20081001,193900,2.6331,2.6332,2.6331,2.6332
GBPNZD,20081001,194000,2.6332,2.6334,2.6322,2.6322
GBPNZD,20081001,194100,2.6321,2.6321,2.6319,2.6320
GBPNZD,20081001,194200,2.6322,2.6327,2.6322,2.6327
GBPNZD,20081001,194300,2.6328,2.6342,2.6328,2.6342
GBPNZD,20081001,194400,2.6343,2.6343,2.6339,2.6339
GBPNZD,20081001,194500,2.6341,2.6342,2.6335,2.6341
GBPNZD,20081001,194600,2.6342,2.6342,2.6315,2.6315
GBPNZD,20081001,194700,2.6307,2.6307,2.6300,2.6302
GBPNZD,20081001,194800,2.6305,2.6320,2.6305,2.6320
GBPNZD,20081001,194900,2.6321,2.6329,2.6321,2.6324
GBPNZD,20081001,195000,2.6322,2.6322,2.6317,2.6317
GBPNZD,20081001,195100,2.6314,2.6318,2.6309,2.6316
GBPNZD,20081001,195200,2.6315,2.6315,2.6312,2.6312
GBPNZD,20081001,195300,2.6310,2.6319,2.6307,2.6316
GBPNZD,20081001,195400,2.6313,2.6313,2.6309,2.6309
GBPNZD,20081001,195500,2.6308,2.6310,2.6302,2.6310
GBPNZD,20081001,195600,2.6312,2.6312,2.6312,2.6312
GBPNZD,20081001,195700,2.6312,2.6312,2.6309,2.6309
GBPNZD,20081001,195800,2.6307,2.6307,2.6305,2.6305
GBPNZD,20081001,195900,2.6307,2.6309,2.6299,2.6299
GBPNZD,20081001,200000,2.6299,2.6299,2.6298,2.6299
GBPNZD,20081001,200100,2.6303,2.6306,2.6303,2.6306
GBPNZD,20081001,200200,2.6307,2.6310,2.6307,2.6310
GBPNZD,20081001,200300,2.6311,2.6313,2.6309,2.6309
GBPNZD,20081001,200400,2.6307,2.6311,2.6307,2.6311
GBPNZD,20081001,200500,2.6311,2.6312,2.6310,2.6312
GBPNZD,20081001,200600,2.6312,2.6313,2.6307,2.6307
GBPNZD,20081001,200700,2.6306,2.6306,2.6299,2.6299
GBPNZD,20081001,200800,2.6303,2.6326,2.6303,2.6326
GBPNZD,20081001,200900,2.6327,2.6327,2.6324,2.6326
GBPNZD,20081001,201000,2.6325,2.6325,2.6317,2.6317
GBPNZD,20081001,201100,2.6315,2.6320,2.6315,2.6320
GBPNZD,20081001,201200,2.6321,2.6326,2.6321,2.6323
GBPNZD,20081001,201300,2.6323,2.6323,2.6323,2.6323
GBPNZD,20081001,201400,2.6321,2.6321,2.6319,2.6319
GBPNZD,20081001,201500,2.6317,2.6317,2.6311,2.6311
GBPNZD,20081001,201600,2.6309,2.6312,2.6309,2.6309
GBPNZD,20081001,201700,2.6309,2.6310,2.6309,2.6309
GBPNZD,20081001,201800,2.6307,2.6310,2.6295,2.6295
GBPNZD,20081001,201900,2.6291,2.6299,2.6291,2.6294
GBPNZD,20081001,202000,2.6293,2.6293,2.6288,2.6288
GBPNZD,20081001,202100,2.6291,2.6294,2.6291,2.6294
GBPNZD,20081001,202200,2.6298,2.6306,2.6298,2.6306
GBPNZD,20081001,202300,2.6307,2.6307,2.6302,2.6302
GBPNZD,20081001,202400,2.6300,2.6300,2.6299,2.6300
GBPNZD,20081001,202500,2.6300,2.6303,2.6300,2.6303
GBPNZD,20081001,202600,2.6302,2.6303,2.6300,2.6303
GBPNZD,20081001,202700,2.6305,2.6305,2.6303,2.6303
GBPNZD,20081001,202800,2.6306,2.6310,2.6306,2.6310
GBPNZD,20081001,202900,2.6312,2.6314,2.6312,2.6314
GBPNZD,20081001,203000,2.6316,2.6320,2.6316,2.6320
GBPNZD,20081001,203100,2.6319,2.6324,2.6319,2.6324
GBPNZD,20081001,203200,2.6327,2.6327,2.6302,2.6304
GBPNZD,20081001,203300,2.6306,2.6313,2.6306,2.6313
GBPNZD,20081001,203400,2.6314,2.6319,2.6314,2.6317
GBPNZD,20081001,203500,2.6315,2.6321,2.6312,2.6321
GBPNZD,20081001,203600,2.6322,2.6322,2.6313,2.6314
GBPNZD,20081001,203700,2.6314,2.6314,2.6306,2.6309
GBPNZD,20081001,203800,2.6310,2.6320,2.6310,2.6317
GBPNZD,20081001,203900,2.6316,2.6325,2.6316,2.6318
GBPNZD,20081001,204000,2.6316,2.6323,2.6316,2.6323
GBPNZD,20081001,204100,2.6321,2.6323,2.6316,2.6316
GBPNZD,20081001,204200,2.6315,2.6319,2.6314,2.6319
GBPNZD,20081001,204300,2.6320,2.6327,2.6320,2.6327
GBPNZD,20081001,204400,2.6327,2.6330,2.6324,2.6324
GBPNZD,20081001,204500,2.6324,2.6324,2.6321,2.6322
GBPNZD,20081001,204600,2.6321,2.6321,2.6320,2.6320
GBPNZD,20081001,204700,2.6319,2.6319,2.6318,2.6318
GBPNZD,20081001,204800,2.6319,2.6320,2.6315,2.6315
GBPNZD,20081001,204900,2.6313,2.6313,2.6289,2.6289
GBPNZD,20081001,205000,2.6288,2.6288,2.6281,2.6281
GBPNZD,20081001,205100,2.6281,2.6281,2.6280,2.6280
GBPNZD,20081001,205200,2.6280,2.6280,2.6279,2.6279
GBPNZD,20081001,205300,2.6278,2.6281,2.6278,2.6281
GBPNZD,20081001,205400,2.6283,2.6285,2.6281,2.6281
GBPNZD,20081001,205500,2.6281,2.6293,2.6281,2.6293
GBPNZD,20081001,205600,2.6295,2.6296,2.6295,2.6296
GBPNZD,20081001,205700,2.6298,2.6301,2.6298,2.6301
GBPNZD,20081001,205800,2.6301,2.6301,2.6300,2.6300
GBPNZD,20081001,205900,2.6298,2.6300,2.6298,2.6300
GBPNZD,20081001,210000,2.6298,2.6298,2.6296,2.6296
GBPNZD,20081001,210100,2.6297,2.6302,2.6297,2.6297
GBPNZD,20081001,210200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20081001,210300,2.6292,2.6292,2.6286,2.6286
GBPNZD,20081001,210400,2.6286,2.6286,2.6282,2.6283
GBPNZD,20081001,210500,2.6283,2.6284,2.6279,2.6284
GBPNZD,20081001,210600,2.6287,2.6293,2.6287,2.6293
GBPNZD,20081001,210700,2.6296,2.6302,2.6296,2.6302
GBPNZD,20081001,210800,2.6303,2.6305,2.6303,2.6305
GBPNZD,20081001,210900,2.6305,2.6309,2.6305,2.6309
GBPNZD,20081001,211000,2.6311,2.6314,2.6311,2.6314
GBPNZD,20081001,211100,2.6313,2.6313,2.6307,2.6310
GBPNZD,20081001,211200,2.6312,2.6328,2.6312,2.6328
GBPNZD,20081001,211300,2.6329,2.6329,2.6327,2.6327
GBPNZD,20081001,211400,2.6328,2.6332,2.6328,2.6332
GBPNZD,20081001,211500,2.6333,2.6339,2.6333,2.6339
GBPNZD,20081001,211600,2.6339,2.6341,2.6339,2.6339
GBPNZD,20081001,211700,2.6339,2.6339,2.6337,2.6337
GBPNZD,20081001,211800,2.6337,2.6345,2.6337,2.6345
GBPNZD,20081001,211900,2.6344,2.6344,2.6332,2.6332
GBPNZD,20081001,212000,2.6331,2.6332,2.6326,2.6326
GBPNZD,20081001,212100,2.6325,2.6325,2.6319,2.6319
GBPNZD,20081001,212200,2.6317,2.6321,2.6316,2.6321
GBPNZD,20081001,212300,2.6322,2.6345,2.6322,2.6345
GBPNZD,20081001,212400,2.6345,2.6350,2.6345,2.6350
GBPNZD,20081001,212500,2.6351,2.6358,2.6351,2.6358
GBPNZD,20081001,212600,2.6357,2.6380,2.6356,2.6380
GBPNZD,20081001,212700,2.6381,2.6382,2.6366,2.6366
GBPNZD,20081001,212800,2.6366,2.6367,2.6359,2.6359
GBPNZD,20081001,212900,2.6360,2.6363,2.6360,2.6363
GBPNZD,20081001,213000,2.6364,2.6365,2.6361,2.6361
GBPNZD,20081001,213100,2.6360,2.6364,2.6360,2.6364
GBPNZD,20081001,213200,2.6363,2.6363,2.6357,2.6357
GBPNZD,20081001,213300,2.6354,2.6354,2.6353,2.6353
GBPNZD,20081001,213400,2.6355,2.6356,2.6349,2.6349
GBPNZD,20081001,213500,2.6351,2.6353,2.6335,2.6335
GBPNZD,20081001,213600,2.6337,2.6337,2.6337,2.6337
GBPNZD,20081001,213700,2.6335,2.6337,2.6332,2.6336
GBPNZD,20081001,213800,2.6335,2.6342,2.6328,2.6328
GBPNZD,20081001,213900,2.6324,2.6324,2.6321,2.6323
GBPNZD,20081001,214000,2.6324,2.6324,2.6322,2.6324
GBPNZD,20081001,214100,2.6323,2.6323,2.6320,2.6323
GBPNZD,20081001,214200,2.6321,2.6324,2.6317,2.6324
GBPNZD,20081001,214300,2.6326,2.6330,2.6326,2.6330
GBPNZD,20081001,214400,2.6327,2.6327,2.6323,2.6323
GBPNZD,20081001,214500,2.6324,2.6324,2.6322,2.6322
GBPNZD,20081001,214600,2.6323,2.6328,2.6323,2.6328
GBPNZD,20081001,214700,2.6330,2.6330,2.6328,2.6328
GBPNZD,20081001,214800,2.6328,2.6328,2.6324,2.6324
GBPNZD,20081001,214900,2.6323,2.6333,2.6323,2.6333
GBPNZD,20081001,215000,2.6334,2.6339,2.6334,2.6339
GBPNZD,20081001,215100,2.6341,2.6342,2.6341,2.6342
GBPNZD,20081001,215200,2.6342,2.6345,2.6342,2.6345
GBPNZD,20081001,215300,2.6346,2.6351,2.6346,2.6351
GBPNZD,20081001,215400,2.6352,2.6358,2.6352,2.6358
GBPNZD,20081001,215500,2.6360,2.6362,2.6360,2.6362
GBPNZD,20081001,215600,2.6362,2.6362,2.6356,2.6356
GBPNZD,20081001,215700,2.6354,2.6354,2.6353,2.6353
GBPNZD,20081001,215800,2.6353,2.6355,2.6351,2.6352
GBPNZD,20081001,215900,2.6355,2.6357,2.6355,2.6355
GBPNZD,20081001,220000,2.6353,2.6363,2.6353,2.6363
GBPNZD,20081001,220100,2.6363,2.6363,2.6362,2.6362
GBPNZD,20081001,220200,2.6362,2.6362,2.6354,2.6354
GBPNZD,20081001,220300,2.6353,2.6363,2.6353,2.6359
GBPNZD,20081001,220400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20081001,220500,2.6360,2.6364,2.6360,2.6364
GBPNZD,20081001,220600,2.6364,2.6365,2.6364,2.6365
GBPNZD,20081001,220700,2.6360,2.6360,2.6351,2.6351
GBPNZD,20081001,220800,2.6348,2.6348,2.6345,2.6345
GBPNZD,20081001,220900,2.6345,2.6351,2.6345,2.6351
GBPNZD,20081001,221000,2.6352,2.6360,2.6352,2.6360
GBPNZD,20081001,221100,2.6367,2.6368,2.6363,2.6363
GBPNZD,20081001,221200,2.6362,2.6365,2.6359,2.6365
GBPNZD,20081001,221300,2.6364,2.6364,2.6363,2.6363
GBPNZD,20081001,221400,2.6362,2.6364,2.6359,2.6364
GBPNZD,20081001,221500,2.6365,2.6368,2.6365,2.6367
GBPNZD,20081001,221600,2.6363,2.6363,2.6359,2.6359
GBPNZD,20081001,221700,2.6359,2.6365,2.6359,2.6365
GBPNZD,20081001,221800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20081001,221900,2.6371,2.6371,2.6370,2.6370
GBPNZD,20081001,222000,2.6368,2.6368,2.6367,2.6367
GBPNZD,20081001,222100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20081001,222200,2.6368,2.6368,2.6368,2.6368
GBPNZD,20081001,222300,2.6367,2.6367,2.6361,2.6361
GBPNZD,20081001,222400,2.6358,2.6362,2.6358,2.6360
GBPNZD,20081001,222500,2.6360,2.6360,2.6356,2.6356
GBPNZD,20081001,222600,2.6356,2.6356,2.6354,2.6356
GBPNZD,20081001,222700,2.6356,2.6356,2.6356,2.6356
GBPNZD,20081001,222800,2.6357,2.6365,2.6357,2.6365
GBPNZD,20081001,222900,2.6366,2.6370,2.6366,2.6370
GBPNZD,20081001,223000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20081001,223100,2.6371,2.6371,2.6370,2.6370
GBPNZD,20081001,223200,2.6370,2.6371,2.6370,2.6371
GBPNZD,20081001,223300,2.6371,2.6371,2.6358,2.6359
GBPNZD,20081001,223400,2.6365,2.6371,2.6365,2.6369
GBPNZD,20081001,223500,2.6370,2.6373,2.6370,2.6372
GBPNZD,20081001,223600,2.6372,2.6381,2.6370,2.6381
GBPNZD,20081001,223700,2.6382,2.6386,2.6382,2.6386
GBPNZD,20081001,223800,2.6386,2.6386,2.6378,2.6378
GBPNZD,20081001,223900,2.6381,2.6393,2.6381,2.6393
GBPNZD,20081001,224000,2.6394,2.6398,2.6390,2.6390
GBPNZD,20081001,224100,2.6388,2.6388,2.6383,2.6385
GBPNZD,20081001,224200,2.6386,2.6388,2.6386,2.6388
GBPNZD,20081001,224300,2.6387,2.6387,2.6382,2.6387
GBPNZD,20081001,224400,2.6385,2.6387,2.6383,2.6383
GBPNZD,20081001,224500,2.6381,2.6381,2.6358,2.6369
GBPNZD,20081001,224600,2.6371,2.6377,2.6371,2.6376
GBPNZD,20081001,224700,2.6374,2.6375,2.6373,2.6375
GBPNZD,20081001,224800,2.6377,2.6379,2.6377,2.6379
GBPNZD,20081001,224900,2.6378,2.6379,2.6378,2.6379
GBPNZD,20081001,225000,2.6380,2.6380,2.6379,2.6379
GBPNZD,20081001,225100,2.6379,2.6379,2.6378,2.6378
GBPNZD,20081001,225200,2.6375,2.6381,2.6375,2.6381
GBPNZD,20081001,225300,2.6381,2.6383,2.6380,2.6380
GBPNZD,20081001,225400,2.6378,2.6378,2.6374,2.6374
GBPNZD,20081001,225500,2.6375,2.6385,2.6375,2.6379
GBPNZD,20081001,225600,2.6378,2.6380,2.6376,2.6376
GBPNZD,20081001,225700,2.6374,2.6391,2.6374,2.6391
GBPNZD,20081001,225800,2.6394,2.6400,2.6394,2.6396
GBPNZD,20081001,225900,2.6389,2.6389,2.6386,2.6388
GBPNZD,20081001,230000,2.6388,2.6388,2.6384,2.6386
GBPNZD,20081001,230100,2.6390,2.6390,2.6386,2.6386
GBPNZD,20081001,230200,2.6383,2.6383,2.6374,2.6383
GBPNZD,20081001,230300,2.6380,2.6384,2.6380,2.6384
GBPNZD,20081001,230400,2.6381,2.6387,2.6374,2.6387
GBPNZD,20081001,230500,2.6388,2.6388,2.6382,2.6382
GBPNZD,20081001,230600,2.6379,2.6379,2.6374,2.6374
GBPNZD,20081001,230700,2.6374,2.6375,2.6372,2.6372
GBPNZD,20081001,230800,2.6370,2.6370,2.6366,2.6366
GBPNZD,20081001,230900,2.6364,2.6365,2.6364,2.6365
GBPNZD,20081001,231000,2.6365,2.6378,2.6363,2.6378
GBPNZD,20081001,231100,2.6386,2.6391,2.6386,2.6391
GBPNZD,20081001,231200,2.6390,2.6390,2.6384,2.6384
GBPNZD,20081001,231300,2.6385,2.6387,2.6384,2.6387
GBPNZD,20081001,231400,2.6388,2.6388,2.6384,2.6384
GBPNZD,20081001,231500,2.6384,2.6384,2.6383,2.6384
GBPNZD,20081001,231600,2.6383,2.6383,2.6382,2.6383
GBPNZD,20081001,231700,2.6381,2.6381,2.6379,2.6380
GBPNZD,20081001,231800,2.6378,2.6378,2.6370,2.6370
GBPNZD,20081001,231900,2.6368,2.6368,2.6366,2.6366
GBPNZD,20081001,232000,2.6366,2.6367,2.6362,2.6362
GBPNZD,20081001,232100,2.6363,2.6369,2.6363,2.6363
GBPNZD,20081001,232200,2.6359,2.6359,2.6328,2.6328
GBPNZD,20081001,232300,2.6334,2.6342,2.6334,2.6342
GBPNZD,20081001,232400,2.6340,2.6341,2.6336,2.6339
GBPNZD,20081001,232500,2.6339,2.6341,2.6339,2.6341
GBPNZD,20081001,232600,2.6338,2.6346,2.6331,2.6346
GBPNZD,20081001,232700,2.6351,2.6353,2.6330,2.6330
GBPNZD,20081001,232800,2.6329,2.6337,2.6329,2.6331
GBPNZD,20081001,232900,2.6308,2.6332,2.6300,2.6332
GBPNZD,20081001,233000,2.6339,2.6339,2.6328,2.6328
GBPNZD,20081001,233100,2.6330,2.6337,2.6330,2.6337
GBPNZD,20081001,233200,2.6337,2.6345,2.6337,2.6345
GBPNZD,20081001,233300,2.6347,2.6354,2.6347,2.6351
GBPNZD,20081001,233400,2.6349,2.6349,2.6346,2.6346
GBPNZD,20081001,233500,2.6342,2.6342,2.6332,2.6332
GBPNZD,20081001,233600,2.6327,2.6327,2.6327,2.6327
GBPNZD,20081001,233700,2.6327,2.6327,2.6325,2.6325
GBPNZD,20081001,233800,2.6325,2.6326,2.6325,2.6326
GBPNZD,20081001,233900,2.6326,2.6332,2.6326,2.6332
GBPNZD,20081001,234000,2.6339,2.6345,2.6339,2.6345
GBPNZD,20081001,234100,2.6346,2.6346,2.6341,2.6341
GBPNZD,20081001,234200,2.6344,2.6366,2.6344,2.6363
GBPNZD,20081001,234300,2.6360,2.6360,2.6354,2.6354
GBPNZD,20081001,234400,2.6352,2.6352,2.6348,2.6348
GBPNZD,20081001,234500,2.6348,2.6348,2.6341,2.6341
GBPNZD,20081001,234600,2.6343,2.6353,2.6343,2.6350
GBPNZD,20081001,234700,2.6349,2.6349,2.6330,2.6333
GBPNZD,20081001,234800,2.6335,2.6335,2.6326,2.6334
GBPNZD,20081001,234900,2.6336,2.6336,2.6321,2.6321
GBPNZD,20081001,235000,2.6319,2.6319,2.6310,2.6310
GBPNZD,20081001,235100,2.6306,2.6306,2.6302,2.6302
GBPNZD,20081001,235200,2.6303,2.6306,2.6303,2.6306
GBPNZD,20081001,235300,2.6307,2.6315,2.6307,2.6315
GBPNZD,20081001,235400,2.6319,2.6319,2.6317,2.6317
GBPNZD,20081001,235500,2.6317,2.6319,2.6317,2.6319
GBPNZD,20081001,235600,2.6317,2.6320,2.6317,2.6320
GBPNZD,20081001,235700,2.6320,2.6332,2.6320,2.6324
GBPNZD,20081001,235800,2.6317,2.6322,2.6317,2.6318
GBPNZD,20081001,235900,2.6316,2.6316,2.6305,2.6305
GBPNZD,20081002,000000,2.6305,2.6314,2.6305,2.6313
AUDCHF,20081001,000100,0.8899,0.8900,0.8899,0.8899
AUDCHF,20081001,000200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,000300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081001,000400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,000500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,000600,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081001,000700,0.8898,0.8901,0.8898,0.8901
AUDCHF,20081001,000800,0.8901,0.8903,0.8901,0.8903
AUDCHF,20081001,000900,0.8903,0.8903,0.8901,0.8901
AUDCHF,20081001,001000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,001100,0.8899,0.8900,0.8899,0.8899
AUDCHF,20081001,001200,0.8899,0.8900,0.8899,0.8899
AUDCHF,20081001,001300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,001400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,001500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,001600,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081001,001700,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081001,001800,0.8896,0.8899,0.8896,0.8899
AUDCHF,20081001,001900,0.8898,0.8898,0.8890,0.8890
AUDCHF,20081001,002000,0.8889,0.8889,0.8887,0.8887
AUDCHF,20081001,002100,0.8887,0.8888,0.8876,0.8876
AUDCHF,20081001,002200,0.8875,0.8876,0.8874,0.8876
AUDCHF,20081001,002300,0.8876,0.8879,0.8876,0.8879
AUDCHF,20081001,002400,0.8880,0.8882,0.8880,0.8882
AUDCHF,20081001,002500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20081001,002600,0.8883,0.8883,0.8881,0.8881
AUDCHF,20081001,002700,0.8880,0.8880,0.8876,0.8876
AUDCHF,20081001,002800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,002900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081001,003000,0.8874,0.8874,0.8867,0.8867
AUDCHF,20081001,003100,0.8868,0.8869,0.8868,0.8869
AUDCHF,20081001,003200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,003300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,003400,0.8869,0.8876,0.8869,0.8876
AUDCHF,20081001,003500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20081001,003600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20081001,003700,0.8874,0.8875,0.8874,0.8874
AUDCHF,20081001,003800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20081001,003900,0.8874,0.8876,0.8874,0.8876
AUDCHF,20081001,004000,0.8877,0.8878,0.8873,0.8873
AUDCHF,20081001,004100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20081001,004200,0.8872,0.8875,0.8872,0.8875
AUDCHF,20081001,004300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20081001,004400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20081001,004500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20081001,004600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,004700,0.8877,0.8877,0.8876,0.8876
AUDCHF,20081001,004800,0.8876,0.8877,0.8876,0.8877
AUDCHF,20081001,004900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081001,005000,0.8876,0.8877,0.8875,0.8876
AUDCHF,20081001,005100,0.8877,0.8878,0.8877,0.8878
AUDCHF,20081001,005200,0.8879,0.8879,0.8877,0.8877
AUDCHF,20081001,005300,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081001,005400,0.8876,0.8879,0.8876,0.8878
AUDCHF,20081001,005500,0.8879,0.8887,0.8879,0.8887
AUDCHF,20081001,005600,0.8886,0.8886,0.8886,0.8886
AUDCHF,20081001,005700,0.8886,0.8887,0.8886,0.8886
AUDCHF,20081001,005800,0.8886,0.8887,0.8885,0.8885
AUDCHF,20081001,005900,0.8885,0.8885,0.8884,0.8884
AUDCHF,20081001,010000,0.8883,0.8883,0.8881,0.8882
AUDCHF,20081001,010100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20081001,010200,0.8881,0.8881,0.8880,0.8880
AUDCHF,20081001,010300,0.8880,0.8881,0.8878,0.8878
AUDCHF,20081001,010400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,010500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,010600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20081001,010700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20081001,010800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,010900,0.8877,0.8877,0.8876,0.8877
AUDCHF,20081001,011000,0.8877,0.8878,0.8877,0.8877
AUDCHF,20081001,011100,0.8877,0.8877,0.8876,0.8876
AUDCHF,20081001,011200,0.8876,0.8876,0.8875,0.8875
AUDCHF,20081001,011300,0.8874,0.8874,0.8872,0.8872
AUDCHF,20081001,011400,0.8871,0.8871,0.8870,0.8870
AUDCHF,20081001,011500,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,011600,0.8871,0.8873,0.8871,0.8871
AUDCHF,20081001,011700,0.8872,0.8873,0.8872,0.8873
AUDCHF,20081001,011800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20081001,011900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20081001,012000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20081001,012100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20081001,012200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20081001,012300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20081001,012400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20081001,012500,0.8878,0.8880,0.8877,0.8877
AUDCHF,20081001,012600,0.8877,0.8878,0.8877,0.8877
AUDCHF,20081001,012700,0.8876,0.8876,0.8874,0.8874
AUDCHF,20081001,012800,0.8875,0.8878,0.8875,0.8878
AUDCHF,20081001,012900,0.8878,0.8879,0.8878,0.8879
AUDCHF,20081001,013000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20081001,013100,0.8882,0.8887,0.8882,0.8887
AUDCHF,20081001,013200,0.8887,0.8888,0.8886,0.8886
AUDCHF,20081001,013300,0.8886,0.8886,0.8885,0.8885
AUDCHF,20081001,013400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20081001,013500,0.8887,0.8889,0.8887,0.8889
AUDCHF,20081001,013600,0.8888,0.8890,0.8888,0.8890
AUDCHF,20081001,013700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20081001,013800,0.8889,0.8890,0.8889,0.8889
AUDCHF,20081001,013900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20081001,014000,0.8888,0.8889,0.8887,0.8887
AUDCHF,20081001,014100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20081001,014200,0.8888,0.8888,0.8886,0.8886
AUDCHF,20081001,014300,0.8886,0.8886,0.8884,0.8885
AUDCHF,20081001,014400,0.8886,0.8888,0.8886,0.8888
AUDCHF,20081001,014500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081001,014600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081001,014700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081001,014800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20081001,014900,0.8891,0.8893,0.8891,0.8893
AUDCHF,20081001,015000,0.8894,0.8897,0.8894,0.8897
AUDCHF,20081001,015100,0.8896,0.8896,0.8895,0.8896
AUDCHF,20081001,015200,0.8896,0.8897,0.8896,0.8896
AUDCHF,20081001,015300,0.8895,0.8895,0.8894,0.8895
AUDCHF,20081001,015400,0.8895,0.8897,0.8895,0.8897
AUDCHF,20081001,015500,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081001,015600,0.8899,0.8902,0.8899,0.8902
AUDCHF,20081001,015700,0.8901,0.8901,0.8900,0.8900
AUDCHF,20081001,015800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,015900,0.8899,0.8899,0.8896,0.8896
AUDCHF,20081001,020000,0.8897,0.8899,0.8897,0.8899
AUDCHF,20081001,020100,0.8898,0.8898,0.8891,0.8892
AUDCHF,20081001,020200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20081001,020300,0.8892,0.8892,0.8890,0.8892
AUDCHF,20081001,020400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20081001,020500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081001,020600,0.8892,0.8896,0.8892,0.8896
AUDCHF,20081001,020700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,020800,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081001,020900,0.8899,0.8899,0.8893,0.8893
AUDCHF,20081001,021000,0.8894,0.8895,0.8891,0.8891
AUDCHF,20081001,021100,0.8890,0.8890,0.8885,0.8885
AUDCHF,20081001,021200,0.8886,0.8889,0.8886,0.8889
AUDCHF,20081001,021300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20081001,021400,0.8887,0.8890,0.8887,0.8890
AUDCHF,20081001,021500,0.8891,0.8896,0.8891,0.8896
AUDCHF,20081001,021600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,021700,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081001,021800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,021900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,022000,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081001,022100,0.8897,0.8899,0.8897,0.8899
AUDCHF,20081001,022200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,022300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,022400,0.8900,0.8902,0.8900,0.8902
AUDCHF,20081001,022500,0.8901,0.8901,0.8899,0.8899
AUDCHF,20081001,022600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20081001,022700,0.8897,0.8899,0.8897,0.8899
AUDCHF,20081001,022800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,022900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20081001,023000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20081001,023100,0.8902,0.8903,0.8902,0.8902
AUDCHF,20081001,023200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20081001,023300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081001,023400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081001,023500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081001,023600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081001,023700,0.8906,0.8906,0.8905,0.8906
AUDCHF,20081001,023800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20081001,023900,0.8908,0.8908,0.8907,0.8907
AUDCHF,20081001,024000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081001,024100,0.8904,0.8904,0.8900,0.8902
AUDCHF,20081001,024200,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081001,024300,0.8901,0.8902,0.8901,0.8902
AUDCHF,20081001,024400,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081001,024500,0.8899,0.8899,0.8896,0.8896
AUDCHF,20081001,024600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,024700,0.8896,0.8897,0.8896,0.8897
AUDCHF,20081001,024800,0.8896,0.8896,0.8893,0.8893
AUDCHF,20081001,024900,0.8894,0.8896,0.8894,0.8895
AUDCHF,20081001,025000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,025100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,025200,0.8894,0.8896,0.8894,0.8896
AUDCHF,20081001,025300,0.8897,0.8897,0.8896,0.8897
AUDCHF,20081001,025400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081001,025500,0.8896,0.8899,0.8896,0.8899
AUDCHF,20081001,025600,0.8899,0.8902,0.8899,0.8902
AUDCHF,20081001,025700,0.8902,0.8903,0.8898,0.8898
AUDCHF,20081001,025800,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,025900,0.8898,0.8900,0.8898,0.8900
AUDCHF,20081001,030000,0.8901,0.8905,0.8901,0.8905
AUDCHF,20081001,030100,0.8905,0.8905,0.8901,0.8901
AUDCHF,20081001,030200,0.8902,0.8903,0.8902,0.8902
AUDCHF,20081001,030300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,030400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,030500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,030600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081001,030700,0.8900,0.8900,0.8898,0.8898
AUDCHF,20081001,030800,0.8897,0.8902,0.8897,0.8902
AUDCHF,20081001,030900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20081001,031000,0.8903,0.8906,0.8903,0.8905
AUDCHF,20081001,031100,0.8906,0.8906,0.8904,0.8904
AUDCHF,20081001,031200,0.8904,0.8904,0.8903,0.8904
AUDCHF,20081001,031300,0.8905,0.8909,0.8905,0.8909
AUDCHF,20081001,031400,0.8909,0.8911,0.8909,0.8911
AUDCHF,20081001,031500,0.8912,0.8913,0.8911,0.8911
AUDCHF,20081001,031600,0.8911,0.8911,0.8910,0.8911
AUDCHF,20081001,031700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20081001,031800,0.8915,0.8916,0.8911,0.8912
AUDCHF,20081001,031900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20081001,032000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20081001,032100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20081001,032200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20081001,032300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20081001,032400,0.8913,0.8914,0.8913,0.8913
AUDCHF,20081001,032500,0.8914,0.8916,0.8914,0.8916
AUDCHF,20081001,032600,0.8917,0.8920,0.8917,0.8920
AUDCHF,20081001,032700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20081001,032800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20081001,032900,0.8918,0.8920,0.8917,0.8917
AUDCHF,20081001,033000,0.8916,0.8916,0.8909,0.8909
AUDCHF,20081001,033100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20081001,033200,0.8909,0.8909,0.8904,0.8904
AUDCHF,20081001,033300,0.8903,0.8904,0.8903,0.8904
AUDCHF,20081001,033400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,033500,0.8902,0.8902,0.8901,0.8901
AUDCHF,20081001,033600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,033700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20081001,033800,0.8901,0.8902,0.8900,0.8901
AUDCHF,20081001,033900,0.8901,0.8903,0.8901,0.8902
AUDCHF,20081001,034000,0.8901,0.8903,0.8900,0.8903
AUDCHF,20081001,034100,0.8904,0.8905,0.8903,0.8905
AUDCHF,20081001,034200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081001,034300,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081001,034400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,034500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,034600,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081001,034700,0.8904,0.8904,0.8900,0.8900
AUDCHF,20081001,034800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,034900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,035000,0.8900,0.8901,0.8897,0.8897
AUDCHF,20081001,035100,0.8896,0.8896,0.8893,0.8893
AUDCHF,20081001,035200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20081001,035300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20081001,035400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20081001,035500,0.8893,0.8897,0.8893,0.8895
AUDCHF,20081001,035600,0.8894,0.8894,0.8890,0.8890
AUDCHF,20081001,035700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20081001,035800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20081001,035900,0.8888,0.8888,0.8885,0.8885
AUDCHF,20081001,040000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20081001,040100,0.8881,0.8881,0.8877,0.8877
AUDCHF,20081001,040200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20081001,040300,0.8878,0.8878,0.8877,0.8877
AUDCHF,20081001,040400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,040500,0.8878,0.8878,0.8877,0.8877
AUDCHF,20081001,040600,0.8878,0.8882,0.8878,0.8882
AUDCHF,20081001,040700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20081001,040800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20081001,040900,0.8880,0.8880,0.8878,0.8879
AUDCHF,20081001,041000,0.8880,0.8883,0.8880,0.8883
AUDCHF,20081001,041100,0.8883,0.8885,0.8882,0.8882
AUDCHF,20081001,041200,0.8883,0.8884,0.8883,0.8883
AUDCHF,20081001,041300,0.8882,0.8882,0.8879,0.8880
AUDCHF,20081001,041400,0.8880,0.8880,0.8878,0.8879
AUDCHF,20081001,041500,0.8880,0.8882,0.8880,0.8882
AUDCHF,20081001,041600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20081001,041700,0.8881,0.8882,0.8881,0.8881
AUDCHF,20081001,041800,0.8880,0.8883,0.8880,0.8883
AUDCHF,20081001,041900,0.8883,0.8884,0.8883,0.8884
AUDCHF,20081001,042000,0.8884,0.8884,0.8882,0.8882
AUDCHF,20081001,042100,0.8881,0.8881,0.8880,0.8880
AUDCHF,20081001,042200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20081001,042300,0.8881,0.8881,0.8877,0.8877
AUDCHF,20081001,042400,0.8877,0.8877,0.8874,0.8874
AUDCHF,20081001,042500,0.8874,0.8875,0.8874,0.8874
AUDCHF,20081001,042600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20081001,042700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081001,042800,0.8874,0.8878,0.8873,0.8878
AUDCHF,20081001,042900,0.8879,0.8889,0.8879,0.8889
AUDCHF,20081001,043000,0.8888,0.8888,0.8884,0.8884
AUDCHF,20081001,043100,0.8883,0.8883,0.8877,0.8877
AUDCHF,20081001,043200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081001,043300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20081001,043400,0.8878,0.8881,0.8878,0.8881
AUDCHF,20081001,043500,0.8882,0.8884,0.8882,0.8884
AUDCHF,20081001,043600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20081001,043700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20081001,043800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20081001,043900,0.8888,0.8891,0.8888,0.8891
AUDCHF,20081001,044000,0.8889,0.8889,0.8888,0.8889
AUDCHF,20081001,044100,0.8889,0.8893,0.8889,0.8893
AUDCHF,20081001,044200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20081001,044300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081001,044400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20081001,044500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20081001,044600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20081001,044700,0.8895,0.8895,0.8893,0.8895
AUDCHF,20081001,044800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20081001,044900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20081001,045000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,045100,0.8895,0.8895,0.8894,0.8895
AUDCHF,20081001,045200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081001,045300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,045400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081001,045500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,045600,0.8896,0.8897,0.8895,0.8897
AUDCHF,20081001,045700,0.8898,0.8899,0.8897,0.8899
AUDCHF,20081001,045800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,045900,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081001,050000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,050100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,050200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20081001,050300,0.8896,0.8899,0.8896,0.8899
AUDCHF,20081001,050400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20081001,050500,0.8900,0.8902,0.8895,0.8895
AUDCHF,20081001,050600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20081001,050700,0.8891,0.8896,0.8891,0.8896
AUDCHF,20081001,050800,0.8897,0.8899,0.8897,0.8898
AUDCHF,20081001,050900,0.8898,0.8898,0.8897,0.8898
AUDCHF,20081001,051000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,051100,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081001,051200,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081001,051300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,051400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,051500,0.8899,0.8903,0.8899,0.8903
AUDCHF,20081001,051600,0.8901,0.8901,0.8899,0.8899
AUDCHF,20081001,051700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,051800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,051900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,052000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20081001,052100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081001,052200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081001,052300,0.8897,0.8897,0.8895,0.8896
AUDCHF,20081001,052400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081001,052500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,052600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081001,052700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,052800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20081001,052900,0.8897,0.8898,0.8896,0.8896
AUDCHF,20081001,053000,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,053100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,053200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081001,053300,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081001,053400,0.8897,0.8898,0.8897,0.8897
AUDCHF,20081001,053500,0.8896,0.8897,0.8893,0.8893
AUDCHF,20081001,053600,0.8894,0.8894,0.8891,0.8891
AUDCHF,20081001,053700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20081001,053800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081001,053900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081001,054000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20081001,054100,0.8892,0.8895,0.8892,0.8895
AUDCHF,20081001,054200,0.8895,0.8895,0.8892,0.8892
AUDCHF,20081001,054300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081001,054400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20081001,054500,0.8892,0.8892,0.8891,0.8892
AUDCHF,20081001,054600,0.8892,0.8895,0.8892,0.8895
AUDCHF,20081001,054700,0.8895,0.8898,0.8895,0.8898
AUDCHF,20081001,054800,0.8898,0.8898,0.8895,0.8895
AUDCHF,20081001,054900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,055000,0.8894,0.8894,0.8893,0.8893
AUDCHF,20081001,055100,0.8893,0.8893,0.8888,0.8889
AUDCHF,20081001,055200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20081001,055300,0.8888,0.8892,0.8888,0.8892
AUDCHF,20081001,055400,0.8893,0.8895,0.8893,0.8895
AUDCHF,20081001,055500,0.8895,0.8896,0.8891,0.8891
AUDCHF,20081001,055600,0.8891,0.8892,0.8891,0.8891
AUDCHF,20081001,055700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081001,055800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20081001,055900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20081001,060000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20081001,060100,0.8892,0.8896,0.8892,0.8896
AUDCHF,20081001,060200,0.8897,0.8899,0.8897,0.8898
AUDCHF,20081001,060300,0.8897,0.8897,0.8895,0.8896
AUDCHF,20081001,060400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,060500,0.8895,0.8897,0.8895,0.8897
AUDCHF,20081001,060600,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081001,060700,0.8897,0.8898,0.8896,0.8896
AUDCHF,20081001,060800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,060900,0.8895,0.8896,0.8895,0.8895
AUDCHF,20081001,061000,0.8895,0.8895,0.8894,0.8895
AUDCHF,20081001,061100,0.8895,0.8895,0.8890,0.8890
AUDCHF,20081001,061200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081001,061300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20081001,061400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20081001,061500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20081001,061600,0.8893,0.8894,0.8893,0.8893
AUDCHF,20081001,061700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20081001,061800,0.8894,0.8896,0.8894,0.8896
AUDCHF,20081001,061900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,062000,0.8896,0.8896,0.8895,0.8896
AUDCHF,20081001,062100,0.8897,0.8898,0.8897,0.8897
AUDCHF,20081001,062200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20081001,062300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,062400,0.8896,0.8896,0.8895,0.8896
AUDCHF,20081001,062500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,062600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20081001,062700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081001,062800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,062900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,063000,0.8895,0.8897,0.8895,0.8897
AUDCHF,20081001,063100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,063200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081001,063300,0.8899,0.8901,0.8899,0.8900
AUDCHF,20081001,063400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20081001,063500,0.8901,0.8902,0.8900,0.8900
AUDCHF,20081001,063600,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081001,063700,0.8897,0.8900,0.8897,0.8900
AUDCHF,20081001,063800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081001,063900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081001,064000,0.8899,0.8900,0.8899,0.8899
AUDCHF,20081001,064100,0.8899,0.8899,0.8895,0.8895
AUDCHF,20081001,064200,0.8894,0.8895,0.8893,0.8893
AUDCHF,20081001,064300,0.8892,0.8894,0.8892,0.8893
AUDCHF,20081001,064400,0.8893,0.8894,0.8892,0.8892
AUDCHF,20081001,064500,0.8892,0.8892,0.8890,0.8890
AUDCHF,20081001,064600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081001,064700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20081001,064800,0.8889,0.8889,0.8884,0.8884
AUDCHF,20081001,064900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20081001,065000,0.8883,0.8883,0.8881,0.8881
AUDCHF,20081001,065100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20081001,065200,0.8880,0.8884,0.8880,0.8883
AUDCHF,20081001,065300,0.8883,0.8883,0.8882,0.8882
AUDCHF,20081001,065400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20081001,065500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20081001,065600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20081001,065700,0.8884,0.8885,0.8884,0.8884
AUDCHF,20081001,065800,0.8885,0.8890,0.8885,0.8890
AUDCHF,20081001,065900,0.8891,0.8896,0.8891,0.8896
AUDCHF,20081001,070000,0.8896,0.8896,0.8895,0.8896
AUDCHF,20081001,070100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,070200,0.8895,0.8895,0.8894,0.8894
AUDCHF,20081001,070300,0.8894,0.8896,0.8894,0.8896
AUDCHF,20081001,070400,0.8898,0.8905,0.8898,0.8905
AUDCHF,20081001,070500,0.8906,0.8909,0.8900,0.8902
AUDCHF,20081001,070600,0.8903,0.8907,0.8903,0.8907
AUDCHF,20081001,070700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20081001,070800,0.8909,0.8909,0.8908,0.8908
AUDCHF,20081001,070900,0.8907,0.8907,0.8905,0.8905
AUDCHF,20081001,071000,0.8904,0.8905,0.8904,0.8904
AUDCHF,20081001,071100,0.8904,0.8904,0.8898,0.8898
AUDCHF,20081001,071200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081001,071300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20081001,071400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20081001,071500,0.8893,0.8896,0.8893,0.8895
AUDCHF,20081001,071600,0.8894,0.8899,0.8894,0.8899
AUDCHF,20081001,071700,0.8898,0.8898,0.8895,0.8897
AUDCHF,20081001,071800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20081001,071900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081001,072000,0.8900,0.8902,0.8897,0.8897
AUDCHF,20081001,072100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,072200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,072300,0.8896,0.8896,0.8895,0.8896
AUDCHF,20081001,072400,0.8896,0.8899,0.8896,0.8899
AUDCHF,20081001,072500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081001,072600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081001,072700,0.8901,0.8903,0.8901,0.8902
AUDCHF,20081001,072800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20081001,072900,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081001,073000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081001,073100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20081001,073200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20081001,073300,0.8907,0.8907,0.8904,0.8905
AUDCHF,20081001,073400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20081001,073500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,073600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081001,073700,0.8901,0.8903,0.8901,0.8902
AUDCHF,20081001,073800,0.8901,0.8901,0.8898,0.8898
AUDCHF,20081001,073900,0.8898,0.8900,0.8898,0.8900
AUDCHF,20081001,074000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081001,074100,0.8900,0.8902,0.8899,0.8899
AUDCHF,20081001,074200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20081001,074300,0.8897,0.8899,0.8897,0.8899
AUDCHF,20081001,074400,0.8900,0.8904,0.8900,0.8904
AUDCHF,20081001,074500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081001,074600,0.8905,0.8907,0.8905,0.8907
AUDCHF,20081001,074700,0.8907,0.8907,0.8904,0.8904
AUDCHF,20081001,074800,0.8903,0.8903,0.8901,0.8902
AUDCHF,20081001,074900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20081001,075000,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081001,075100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20081001,075200,0.8903,0.8906,0.8903,0.8906
AUDCHF,20081001,075300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20081001,075400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081001,075500,0.8906,0.8906,0.8903,0.8903
AUDCHF,20081001,075600,0.8904,0.8907,0.8904,0.8907
AUDCHF,20081001,075700,0.8907,0.8909,0.8906,0.8908
AUDCHF,20081001,075800,0.8907,0.8911,0.8907,0.8911
AUDCHF,20081001,075900,0.8912,0.8915,0.8912,0.8915
AUDCHF,20081001,080000,0.8916,0.8917,0.8916,0.8916
AUDCHF,20081001,080100,0.8916,0.8917,0.8914,0.8917
AUDCHF,20081001,080200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20081001,080300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20081001,080400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20081001,080500,0.8916,0.8916,0.8914,0.8916
AUDCHF,20081001,080600,0.8915,0.8915,0.8907,0.8907
AUDCHF,20081001,080700,0.8906,0.8906,0.8905,0.8906
AUDCHF,20081001,080800,0.8907,0.8913,0.8906,0.8912
AUDCHF,20081001,080900,0.8911,0.8913,0.8910,0.8910
AUDCHF,20081001,081000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20081001,081100,0.8912,0.8913,0.8911,0.8913
AUDCHF,20081001,081200,0.8914,0.8914,0.8910,0.8913
AUDCHF,20081001,081300,0.8913,0.8913,0.8910,0.8910
AUDCHF,20081001,081400,0.8911,0.8916,0.8908,0.8916
AUDCHF,20081001,081500,0.8917,0.8918,0.8916,0.8918
AUDCHF,20081001,081600,0.8918,0.8919,0.8917,0.8919
AUDCHF,20081001,081700,0.8920,0.8923,0.8920,0.8923
AUDCHF,20081001,081800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20081001,081900,0.8926,0.8927,0.8924,0.8924
AUDCHF,20081001,082000,0.8923,0.8923,0.8918,0.8920
AUDCHF,20081001,082100,0.8918,0.8918,0.8907,0.8908
AUDCHF,20081001,082200,0.8909,0.8911,0.8909,0.8911
AUDCHF,20081001,082300,0.8911,0.8913,0.8910,0.8913
AUDCHF,20081001,082400,0.8913,0.8915,0.8913,0.8914
AUDCHF,20081001,082500,0.8913,0.8913,0.8907,0.8907
AUDCHF,20081001,082600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20081001,082700,0.8903,0.8906,0.8903,0.8906
AUDCHF,20081001,082800,0.8905,0.8906,0.8904,0.8906
AUDCHF,20081001,082900,0.8905,0.8910,0.8904,0.8909
AUDCHF,20081001,083000,0.8910,0.8913,0.8910,0.8913
AUDCHF,20081001,083100,0.8914,0.8918,0.8914,0.8918
AUDCHF,20081001,083200,0.8918,0.8918,0.8913,0.8913
AUDCHF,20081001,083300,0.8912,0.8912,0.8907,0.8907
AUDCHF,20081001,083400,0.8906,0.8911,0.8905,0.8911
AUDCHF,20081001,083500,0.8910,0.8910,0.8907,0.8907
AUDCHF,20081001,083600,0.8907,0.8908,0.8906,0.8908
AUDCHF,20081001,083700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20081001,083800,0.8907,0.8907,0.8904,0.8905
AUDCHF,20081001,083900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081001,084000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20081001,084100,0.8906,0.8906,0.8903,0.8903
AUDCHF,20081001,084200,0.8903,0.8908,0.8903,0.8908
AUDCHF,20081001,084300,0.8907,0.8909,0.8907,0.8908
AUDCHF,20081001,084400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20081001,084500,0.8910,0.8911,0.8909,0.8909
AUDCHF,20081001,084600,0.8910,0.8910,0.8907,0.8909
AUDCHF,20081001,084700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20081001,084800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20081001,084900,0.8912,0.8913,0.8911,0.8913
AUDCHF,20081001,085000,0.8911,0.8911,0.8909,0.8910
AUDCHF,20081001,085100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20081001,085200,0.8907,0.8912,0.8906,0.8912
AUDCHF,20081001,085300,0.8913,0.8917,0.8913,0.8916
AUDCHF,20081001,085400,0.8915,0.8916,0.8909,0.8909
AUDCHF,20081001,085500,0.8908,0.8911,0.8907,0.8911
AUDCHF,20081001,085600,0.8912,0.8912,0.8910,0.8910
AUDCHF,20081001,085700,0.8911,0.8916,0.8911,0.8916
AUDCHF,20081001,085800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20081001,085900,0.8917,0.8918,0.8916,0.8918
AUDCHF,20081001,090000,0.8916,0.8925,0.8916,0.8925
AUDCHF,20081001,090100,0.8926,0.8927,0.8926,0.8926
AUDCHF,20081001,090200,0.8927,0.8927,0.8923,0.8924
AUDCHF,20081001,090300,0.8923,0.8923,0.8921,0.8921
AUDCHF,20081001,090400,0.8920,0.8926,0.8920,0.8920
AUDCHF,20081001,090500,0.8921,0.8925,0.8921,0.8924
AUDCHF,20081001,090600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20081001,090700,0.8926,0.8927,0.8925,0.8927
AUDCHF,20081001,090800,0.8926,0.8926,0.8924,0.8925
AUDCHF,20081001,090900,0.8926,0.8928,0.8923,0.8923
AUDCHF,20081001,091000,0.8924,0.8926,0.8924,0.8926
AUDCHF,20081001,091100,0.8925,0.8925,0.8923,0.8924
AUDCHF,20081001,091200,0.8925,0.8931,0.8925,0.8931
AUDCHF,20081001,091300,0.8931,0.8931,0.8926,0.8926
AUDCHF,20081001,091400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081001,091500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20081001,091600,0.8925,0.8932,0.8925,0.8932
AUDCHF,20081001,091700,0.8933,0.8936,0.8933,0.8936
AUDCHF,20081001,091800,0.8938,0.8943,0.8936,0.8936
AUDCHF,20081001,091900,0.8935,0.8935,0.8933,0.8933
AUDCHF,20081001,092000,0.8932,0.8935,0.8931,0.8935
AUDCHF,20081001,092100,0.8936,0.8941,0.8936,0.8939
AUDCHF,20081001,092200,0.8941,0.8941,0.8936,0.8936
AUDCHF,20081001,092300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20081001,092400,0.8937,0.8937,0.8935,0.8935
AUDCHF,20081001,092500,0.8937,0.8939,0.8937,0.8939
AUDCHF,20081001,092600,0.8940,0.8947,0.8940,0.8945
AUDCHF,20081001,092700,0.8944,0.8945,0.8939,0.8939
AUDCHF,20081001,092800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20081001,092900,0.8940,0.8943,0.8940,0.8943
AUDCHF,20081001,093000,0.8943,0.8943,0.8939,0.8941
AUDCHF,20081001,093100,0.8942,0.8943,0.8940,0.8940
AUDCHF,20081001,093200,0.8939,0.8941,0.8938,0.8941
AUDCHF,20081001,093300,0.8942,0.8944,0.8942,0.8942
AUDCHF,20081001,093400,0.8941,0.8945,0.8941,0.8944
AUDCHF,20081001,093500,0.8942,0.8946,0.8942,0.8945
AUDCHF,20081001,093600,0.8944,0.8947,0.8944,0.8946
AUDCHF,20081001,093700,0.8945,0.8947,0.8945,0.8946
AUDCHF,20081001,093800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20081001,093900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20081001,094000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20081001,094100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20081001,094200,0.8947,0.8949,0.8946,0.8949
AUDCHF,20081001,094300,0.8948,0.8948,0.8942,0.8942
AUDCHF,20081001,094400,0.8943,0.8949,0.8943,0.8947
AUDCHF,20081001,094500,0.8948,0.8951,0.8947,0.8951
AUDCHF,20081001,094600,0.8950,0.8953,0.8950,0.8950
AUDCHF,20081001,094700,0.8951,0.8958,0.8951,0.8958
AUDCHF,20081001,094800,0.8957,0.8961,0.8957,0.8961
AUDCHF,20081001,094900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20081001,095000,0.8961,0.8961,0.8959,0.8960
AUDCHF,20081001,095100,0.8961,0.8963,0.8961,0.8961
AUDCHF,20081001,095200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20081001,095300,0.8959,0.8959,0.8955,0.8955
AUDCHF,20081001,095400,0.8956,0.8957,0.8955,0.8955
AUDCHF,20081001,095500,0.8953,0.8953,0.8950,0.8950
AUDCHF,20081001,095600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20081001,095700,0.8951,0.8953,0.8949,0.8950
AUDCHF,20081001,095800,0.8951,0.8952,0.8947,0.8947
AUDCHF,20081001,095900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20081001,100000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20081001,100100,0.8940,0.8943,0.8939,0.8943
AUDCHF,20081001,100200,0.8942,0.8946,0.8942,0.8946
AUDCHF,20081001,100300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20081001,100400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20081001,100500,0.8947,0.8948,0.8946,0.8947
AUDCHF,20081001,100600,0.8946,0.8947,0.8945,0.8946
AUDCHF,20081001,100700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20081001,100800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20081001,100900,0.8946,0.8947,0.8945,0.8945
AUDCHF,20081001,101000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20081001,101100,0.8945,0.8945,0.8937,0.8939
AUDCHF,20081001,101200,0.8940,0.8940,0.8937,0.8939
AUDCHF,20081001,101300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20081001,101400,0.8942,0.8942,0.8938,0.8938
AUDCHF,20081001,101500,0.8939,0.8941,0.8939,0.8940
AUDCHF,20081001,101600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20081001,101700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20081001,101800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20081001,101900,0.8939,0.8939,0.8937,0.8937
AUDCHF,20081001,102000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20081001,102100,0.8938,0.8938,0.8932,0.8932
AUDCHF,20081001,102200,0.8932,0.8932,0.8929,0.8929
AUDCHF,20081001,102300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20081001,102400,0.8930,0.8932,0.8930,0.8932
AUDCHF,20081001,102500,0.8931,0.8931,0.8927,0.8927
AUDCHF,20081001,102600,0.8929,0.8931,0.8926,0.8926
AUDCHF,20081001,102700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20081001,102800,0.8924,0.8924,0.8921,0.8921
AUDCHF,20081001,102900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20081001,103000,0.8923,0.8923,0.8921,0.8921
AUDCHF,20081001,103100,0.8920,0.8921,0.8919,0.8919
AUDCHF,20081001,103200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081001,103300,0.8917,0.8919,0.8917,0.8919
AUDCHF,20081001,103400,0.8920,0.8920,0.8917,0.8918
AUDCHF,20081001,103500,0.8917,0.8918,0.8916,0.8918
AUDCHF,20081001,103600,0.8919,0.8921,0.8919,0.8921
AUDCHF,20081001,103700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20081001,103800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20081001,103900,0.8921,0.8921,0.8918,0.8918
AUDCHF,20081001,104000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20081001,104100,0.8919,0.8922,0.8919,0.8920
AUDCHF,20081001,104200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081001,104300,0.8919,0.8920,0.8918,0.8920
AUDCHF,20081001,104400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20081001,104500,0.8917,0.8920,0.8917,0.8920
AUDCHF,20081001,104600,0.8921,0.8924,0.8921,0.8924
AUDCHF,20081001,104700,0.8924,0.8928,0.8924,0.8928
AUDCHF,20081001,104800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081001,104900,0.8927,0.8927,0.8924,0.8924
AUDCHF,20081001,105000,0.8923,0.8925,0.8923,0.8925
AUDCHF,20081001,105100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20081001,105200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20081001,105300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20081001,105400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20081001,105500,0.8929,0.8930,0.8927,0.8927
AUDCHF,20081001,105600,0.8928,0.8929,0.8926,0.8928
AUDCHF,20081001,105700,0.8929,0.8929,0.8927,0.8927
AUDCHF,20081001,105800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20081001,105900,0.8926,0.8926,0.8923,0.8925
AUDCHF,20081001,110000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081001,110100,0.8927,0.8933,0.8927,0.8930
AUDCHF,20081001,110200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20081001,110300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20081001,110400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20081001,110500,0.8927,0.8932,0.8927,0.8932
AUDCHF,20081001,110600,0.8931,0.8932,0.8929,0.8930
AUDCHF,20081001,110700,0.8931,0.8932,0.8930,0.8932
AUDCHF,20081001,110800,0.8934,0.8935,0.8932,0.8932
AUDCHF,20081001,110900,0.8933,0.8933,0.8929,0.8930
AUDCHF,20081001,111000,0.8930,0.8932,0.8930,0.8932
AUDCHF,20081001,111100,0.8931,0.8932,0.8930,0.8932
AUDCHF,20081001,111200,0.8931,0.8931,0.8928,0.8928
AUDCHF,20081001,111300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20081001,111400,0.8924,0.8936,0.8924,0.8936
AUDCHF,20081001,111500,0.8937,0.8938,0.8937,0.8937
AUDCHF,20081001,111600,0.8938,0.8938,0.8935,0.8935
AUDCHF,20081001,111700,0.8934,0.8934,0.8929,0.8931
AUDCHF,20081001,111800,0.8931,0.8932,0.8929,0.8932
AUDCHF,20081001,111900,0.8932,0.8932,0.8931,0.8932
AUDCHF,20081001,112000,0.8933,0.8941,0.8933,0.8940
AUDCHF,20081001,112100,0.8939,0.8941,0.8939,0.8940
AUDCHF,20081001,112200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20081001,112300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20081001,112400,0.8941,0.8944,0.8941,0.8942
AUDCHF,20081001,112500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20081001,112600,0.8943,0.8946,0.8943,0.8946
AUDCHF,20081001,112700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20081001,112800,0.8947,0.8947,0.8944,0.8944
AUDCHF,20081001,112900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20081001,113000,0.8941,0.8941,0.8936,0.8936
AUDCHF,20081001,113100,0.8935,0.8935,0.8934,0.8935
AUDCHF,20081001,113200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20081001,113300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20081001,113400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20081001,113500,0.8932,0.8934,0.8932,0.8933
AUDCHF,20081001,113600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20081001,113700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20081001,113800,0.8929,0.8929,0.8928,0.8929
AUDCHF,20081001,113900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20081001,114000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20081001,114100,0.8931,0.8931,0.8928,0.8928
AUDCHF,20081001,114200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081001,114300,0.8926,0.8926,0.8919,0.8919
AUDCHF,20081001,114400,0.8918,0.8918,0.8913,0.8913
AUDCHF,20081001,114500,0.8912,0.8914,0.8910,0.8914
AUDCHF,20081001,114600,0.8913,0.8913,0.8909,0.8912
AUDCHF,20081001,114700,0.8913,0.8913,0.8910,0.8911
AUDCHF,20081001,114800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20081001,114900,0.8912,0.8913,0.8910,0.8913
AUDCHF,20081001,115000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20081001,115100,0.8912,0.8913,0.8912,0.8913
AUDCHF,20081001,115200,0.8913,0.8913,0.8910,0.8910
AUDCHF,20081001,115300,0.8910,0.8914,0.8910,0.8914
AUDCHF,20081001,115400,0.8914,0.8917,0.8914,0.8917
AUDCHF,20081001,115500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081001,115600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20081001,115700,0.8918,0.8918,0.8916,0.8916
AUDCHF,20081001,115800,0.8915,0.8917,0.8914,0.8917
AUDCHF,20081001,115900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20081001,120000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20081001,120100,0.8917,0.8919,0.8917,0.8918
AUDCHF,20081001,120200,0.8918,0.8918,0.8916,0.8916
AUDCHF,20081001,120300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20081001,120400,0.8917,0.8920,0.8917,0.8920
AUDCHF,20081001,120500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081001,120600,0.8920,0.8924,0.8920,0.8924
AUDCHF,20081001,120700,0.8925,0.8928,0.8925,0.8928
AUDCHF,20081001,120800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20081001,120900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081001,121000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20081001,121100,0.8926,0.8927,0.8925,0.8927
AUDCHF,20081001,121200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20081001,121300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20081001,121400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20081001,121500,0.8927,0.8932,0.8927,0.8932
AUDCHF,20081001,121600,0.8932,0.8932,0.8929,0.8929
AUDCHF,20081001,121700,0.8928,0.8929,0.8927,0.8929
AUDCHF,20081001,121800,0.8929,0.8934,0.8929,0.8934
AUDCHF,20081001,121900,0.8934,0.8934,0.8933,0.8934
AUDCHF,20081001,122000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20081001,122100,0.8928,0.8929,0.8927,0.8929
AUDCHF,20081001,122200,0.8929,0.8935,0.8929,0.8935
AUDCHF,20081001,122300,0.8936,0.8936,0.8935,0.8936
AUDCHF,20081001,122400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20081001,122500,0.8939,0.8939,0.8933,0.8933
AUDCHF,20081001,122600,0.8934,0.8939,0.8934,0.8939
AUDCHF,20081001,122700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20081001,122800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20081001,122900,0.8940,0.8942,0.8939,0.8942
AUDCHF,20081001,123000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20081001,123100,0.8943,0.8945,0.8943,0.8944
AUDCHF,20081001,123200,0.8945,0.8951,0.8945,0.8951
AUDCHF,20081001,123300,0.8952,0.8952,0.8949,0.8949
AUDCHF,20081001,123400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20081001,123500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20081001,123600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20081001,123700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20081001,123800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20081001,123900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20081001,124000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20081001,124100,0.8944,0.8946,0.8944,0.8945
AUDCHF,20081001,124200,0.8944,0.8944,0.8942,0.8942
AUDCHF,20081001,124300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20081001,124400,0.8940,0.8940,0.8933,0.8933
AUDCHF,20081001,124500,0.8931,0.8931,0.8927,0.8927
AUDCHF,20081001,124600,0.8925,0.8925,0.8923,0.8925
AUDCHF,20081001,124700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20081001,124800,0.8926,0.8927,0.8926,0.8926
AUDCHF,20081001,124900,0.8926,0.8929,0.8926,0.8929
AUDCHF,20081001,125000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20081001,125100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20081001,125200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081001,125300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081001,125400,0.8927,0.8927,0.8924,0.8924
AUDCHF,20081001,125500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081001,125600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081001,125700,0.8926,0.8928,0.8926,0.8928
AUDCHF,20081001,125800,0.8929,0.8930,0.8928,0.8929
AUDCHF,20081001,125900,0.8930,0.8934,0.8930,0.8934
AUDCHF,20081001,130000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20081001,130100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20081001,130200,0.8936,0.8936,0.8933,0.8934
AUDCHF,20081001,130300,0.8935,0.8936,0.8935,0.8935
AUDCHF,20081001,130400,0.8934,0.8938,0.8934,0.8937
AUDCHF,20081001,130500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20081001,130600,0.8936,0.8939,0.8936,0.8939
AUDCHF,20081001,130700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20081001,130800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20081001,130900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20081001,131000,0.8944,0.8946,0.8944,0.8945
AUDCHF,20081001,131100,0.8944,0.8944,0.8943,0.8944
AUDCHF,20081001,131200,0.8944,0.8945,0.8943,0.8945
AUDCHF,20081001,131300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20081001,131400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20081001,131500,0.8944,0.8945,0.8943,0.8943
AUDCHF,20081001,131600,0.8943,0.8945,0.8942,0.8945
AUDCHF,20081001,131700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20081001,131800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20081001,131900,0.8946,0.8946,0.8943,0.8946
AUDCHF,20081001,132000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20081001,132100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20081001,132200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20081001,132300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20081001,132400,0.8946,0.8946,0.8943,0.8945
AUDCHF,20081001,132500,0.8946,0.8946,0.8944,0.8944
AUDCHF,20081001,132600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20081001,132700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20081001,132800,0.8943,0.8943,0.8942,0.8943
AUDCHF,20081001,132900,0.8944,0.8947,0.8944,0.8947
AUDCHF,20081001,133000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20081001,133100,0.8945,0.8946,0.8945,0.8945
AUDCHF,20081001,133200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20081001,133300,0.8946,0.8947,0.8946,0.8946
AUDCHF,20081001,133400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20081001,133500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20081001,133600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20081001,133700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20081001,133800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20081001,133900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20081001,134000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20081001,134100,0.8944,0.8946,0.8944,0.8946
AUDCHF,20081001,134200,0.8946,0.8946,0.8944,0.8944
AUDCHF,20081001,134300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20081001,134400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20081001,134500,0.8945,0.8947,0.8945,0.8945
AUDCHF,20081001,134600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20081001,134700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20081001,134800,0.8946,0.8948,0.8945,0.8948
AUDCHF,20081001,134900,0.8949,0.8952,0.8949,0.8952
AUDCHF,20081001,135000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20081001,135100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20081001,135200,0.8949,0.8950,0.8947,0.8948
AUDCHF,20081001,135300,0.8947,0.8949,0.8946,0.8947
AUDCHF,20081001,135400,0.8946,0.8946,0.8936,0.8939
AUDCHF,20081001,135500,0.8940,0.8943,0.8940,0.8943
AUDCHF,20081001,135600,0.8941,0.8941,0.8932,0.8932
AUDCHF,20081001,135700,0.8931,0.8944,0.8931,0.8943
AUDCHF,20081001,135800,0.8944,0.8947,0.8944,0.8947
AUDCHF,20081001,135900,0.8947,0.8947,0.8946,0.8947
AUDCHF,20081001,140000,0.8947,0.8952,0.8947,0.8952
AUDCHF,20081001,140100,0.8950,0.8950,0.8948,0.8948
AUDCHF,20081001,140200,0.8947,0.8950,0.8947,0.8950
AUDCHF,20081001,140300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20081001,140400,0.8951,0.8953,0.8951,0.8953
AUDCHF,20081001,140500,0.8952,0.8956,0.8952,0.8956
AUDCHF,20081001,140600,0.8955,0.8958,0.8955,0.8958
AUDCHF,20081001,140700,0.8959,0.8959,0.8955,0.8956
AUDCHF,20081001,140800,0.8955,0.8955,0.8950,0.8952
AUDCHF,20081001,140900,0.8953,0.8953,0.8951,0.8952
AUDCHF,20081001,141000,0.8953,0.8956,0.8953,0.8954
AUDCHF,20081001,141100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20081001,141200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20081001,141300,0.8953,0.8956,0.8953,0.8955
AUDCHF,20081001,141400,0.8954,0.8955,0.8953,0.8953
AUDCHF,20081001,141500,0.8952,0.8953,0.8952,0.8952
AUDCHF,20081001,141600,0.8952,0.8960,0.8952,0.8959
AUDCHF,20081001,141700,0.8958,0.8958,0.8953,0.8954
AUDCHF,20081001,141800,0.8955,0.8958,0.8954,0.8955
AUDCHF,20081001,141900,0.8956,0.8956,0.8953,0.8953
AUDCHF,20081001,142000,0.8954,0.8955,0.8953,0.8954
AUDCHF,20081001,142100,0.8954,0.8955,0.8953,0.8955
AUDCHF,20081001,142200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20081001,142300,0.8954,0.8956,0.8953,0.8956
AUDCHF,20081001,142400,0.8955,0.8955,0.8941,0.8941
AUDCHF,20081001,142500,0.8940,0.8940,0.8937,0.8938
AUDCHF,20081001,142600,0.8935,0.8935,0.8930,0.8933
AUDCHF,20081001,142700,0.8932,0.8932,0.8920,0.8923
AUDCHF,20081001,142800,0.8924,0.8930,0.8924,0.8930
AUDCHF,20081001,142900,0.8932,0.8934,0.8931,0.8931
AUDCHF,20081001,143000,0.8930,0.8931,0.8918,0.8918
AUDCHF,20081001,143100,0.8919,0.8927,0.8919,0.8924
AUDCHF,20081001,143200,0.8925,0.8927,0.8924,0.8925
AUDCHF,20081001,143300,0.8923,0.8923,0.8917,0.8921
AUDCHF,20081001,143400,0.8922,0.8924,0.8921,0.8924
AUDCHF,20081001,143500,0.8923,0.8923,0.8916,0.8916
AUDCHF,20081001,143600,0.8917,0.8919,0.8917,0.8919
AUDCHF,20081001,143700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20081001,143800,0.8918,0.8918,0.8916,0.8917
AUDCHF,20081001,143900,0.8918,0.8921,0.8918,0.8919
AUDCHF,20081001,144000,0.8918,0.8918,0.8916,0.8918
AUDCHF,20081001,144100,0.8917,0.8917,0.8913,0.8913
AUDCHF,20081001,144200,0.8912,0.8912,0.8910,0.8912
AUDCHF,20081001,144300,0.8913,0.8914,0.8911,0.8911
AUDCHF,20081001,144400,0.8912,0.8918,0.8912,0.8918
AUDCHF,20081001,144500,0.8918,0.8923,0.8918,0.8923
AUDCHF,20081001,144600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20081001,144700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20081001,144800,0.8928,0.8941,0.8928,0.8938
AUDCHF,20081001,144900,0.8937,0.8937,0.8932,0.8932
AUDCHF,20081001,145000,0.8931,0.8931,0.8926,0.8926
AUDCHF,20081001,145100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20081001,145200,0.8926,0.8926,0.8925,0.8926
AUDCHF,20081001,145300,0.8927,0.8929,0.8927,0.8928
AUDCHF,20081001,145400,0.8927,0.8929,0.8926,0.8929
AUDCHF,20081001,145500,0.8928,0.8928,0.8923,0.8923
AUDCHF,20081001,145600,0.8921,0.8924,0.8921,0.8921
AUDCHF,20081001,145700,0.8920,0.8922,0.8920,0.8920
AUDCHF,20081001,145800,0.8918,0.8920,0.8917,0.8917
AUDCHF,20081001,145900,0.8916,0.8916,0.8913,0.8914
AUDCHF,20081001,150000,0.8915,0.8918,0.8915,0.8917
AUDCHF,20081001,150100,0.8918,0.8921,0.8918,0.8921
AUDCHF,20081001,150200,0.8920,0.8924,0.8920,0.8923
AUDCHF,20081001,150300,0.8924,0.8924,0.8918,0.8920
AUDCHF,20081001,150400,0.8919,0.8919,0.8916,0.8917
AUDCHF,20081001,150500,0.8916,0.8918,0.8916,0.8918
AUDCHF,20081001,150600,0.8920,0.8920,0.8918,0.8919
AUDCHF,20081001,150700,0.8920,0.8921,0.8916,0.8916
AUDCHF,20081001,150800,0.8917,0.8920,0.8917,0.8920
AUDCHF,20081001,150900,0.8921,0.8922,0.8920,0.8920
AUDCHF,20081001,151000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081001,151100,0.8921,0.8922,0.8914,0.8914
AUDCHF,20081001,151200,0.8913,0.8913,0.8909,0.8909
AUDCHF,20081001,151300,0.8909,0.8911,0.8906,0.8911
AUDCHF,20081001,151400,0.8910,0.8912,0.8909,0.8911
AUDCHF,20081001,151500,0.8910,0.8910,0.8905,0.8905
AUDCHF,20081001,151600,0.8906,0.8911,0.8903,0.8911
AUDCHF,20081001,151700,0.8910,0.8913,0.8910,0.8910
AUDCHF,20081001,151800,0.8909,0.8912,0.8903,0.8903
AUDCHF,20081001,151900,0.8904,0.8906,0.8904,0.8906
AUDCHF,20081001,152000,0.8905,0.8905,0.8894,0.8895
AUDCHF,20081001,152100,0.8896,0.8899,0.8895,0.8898
AUDCHF,20081001,152200,0.8898,0.8899,0.8888,0.8888
AUDCHF,20081001,152300,0.8886,0.8890,0.8886,0.8887
AUDCHF,20081001,152400,0.8888,0.8889,0.8887,0.8888
AUDCHF,20081001,152500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20081001,152600,0.8891,0.8898,0.8891,0.8898
AUDCHF,20081001,152700,0.8897,0.8897,0.8891,0.8897
AUDCHF,20081001,152800,0.8898,0.8902,0.8898,0.8902
AUDCHF,20081001,152900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081001,153000,0.8902,0.8904,0.8902,0.8903
AUDCHF,20081001,153100,0.8903,0.8906,0.8903,0.8906
AUDCHF,20081001,153200,0.8906,0.8906,0.8904,0.8905
AUDCHF,20081001,153300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20081001,153400,0.8903,0.8909,0.8903,0.8909
AUDCHF,20081001,153500,0.8908,0.8908,0.8899,0.8899
AUDCHF,20081001,153600,0.8898,0.8898,0.8896,0.8898
AUDCHF,20081001,153700,0.8897,0.8897,0.8890,0.8891
AUDCHF,20081001,153800,0.8892,0.8893,0.8891,0.8891
AUDCHF,20081001,153900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20081001,154000,0.8888,0.8888,0.8880,0.8883
AUDCHF,20081001,154100,0.8884,0.8885,0.8882,0.8885
AUDCHF,20081001,154200,0.8887,0.8889,0.8887,0.8889
AUDCHF,20081001,154300,0.8888,0.8888,0.8885,0.8885
AUDCHF,20081001,154400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20081001,154500,0.8887,0.8889,0.8887,0.8889
AUDCHF,20081001,154600,0.8890,0.8891,0.8883,0.8889
AUDCHF,20081001,154700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20081001,154800,0.8890,0.8893,0.8890,0.8890
AUDCHF,20081001,154900,0.8889,0.8891,0.8884,0.8884
AUDCHF,20081001,155000,0.8885,0.8889,0.8885,0.8889
AUDCHF,20081001,155100,0.8890,0.8891,0.8889,0.8890
AUDCHF,20081001,155200,0.8891,0.8898,0.8891,0.8898
AUDCHF,20081001,155300,0.8899,0.8903,0.8899,0.8901
AUDCHF,20081001,155400,0.8900,0.8900,0.8895,0.8898
AUDCHF,20081001,155500,0.8897,0.8897,0.8894,0.8894
AUDCHF,20081001,155600,0.8893,0.8894,0.8892,0.8892
AUDCHF,20081001,155700,0.8891,0.8891,0.8887,0.8887
AUDCHF,20081001,155800,0.8886,0.8886,0.8884,0.8884
AUDCHF,20081001,155900,0.8883,0.8883,0.8880,0.8880
AUDCHF,20081001,160000,0.8878,0.8880,0.8878,0.8879
AUDCHF,20081001,160100,0.8878,0.8878,0.8870,0.8871
AUDCHF,20081001,160200,0.8869,0.8869,0.8861,0.8861
AUDCHF,20081001,160300,0.8860,0.8862,0.8858,0.8860
AUDCHF,20081001,160400,0.8861,0.8864,0.8855,0.8855
AUDCHF,20081001,160500,0.8854,0.8854,0.8849,0.8849
AUDCHF,20081001,160600,0.8850,0.8852,0.8847,0.8847
AUDCHF,20081001,160700,0.8848,0.8852,0.8848,0.8848
AUDCHF,20081001,160800,0.8847,0.8847,0.8844,0.8844
AUDCHF,20081001,160900,0.8844,0.8845,0.8842,0.8842
AUDCHF,20081001,161000,0.8842,0.8842,0.8841,0.8841
AUDCHF,20081001,161100,0.8841,0.8842,0.8839,0.8841
AUDCHF,20081001,161200,0.8842,0.8844,0.8838,0.8839
AUDCHF,20081001,161300,0.8839,0.8839,0.8835,0.8836
AUDCHF,20081001,161400,0.8835,0.8841,0.8835,0.8841
AUDCHF,20081001,161500,0.8842,0.8844,0.8838,0.8838
AUDCHF,20081001,161600,0.8838,0.8839,0.8838,0.8839
AUDCHF,20081001,161700,0.8840,0.8840,0.8835,0.8835
AUDCHF,20081001,161800,0.8837,0.8837,0.8834,0.8835
AUDCHF,20081001,161900,0.8835,0.8837,0.8834,0.8836
AUDCHF,20081001,162000,0.8837,0.8839,0.8834,0.8834
AUDCHF,20081001,162100,0.8835,0.8838,0.8834,0.8838
AUDCHF,20081001,162200,0.8840,0.8849,0.8840,0.8848
AUDCHF,20081001,162300,0.8847,0.8847,0.8837,0.8837
AUDCHF,20081001,162400,0.8836,0.8841,0.8836,0.8841
AUDCHF,20081001,162500,0.8842,0.8844,0.8841,0.8844
AUDCHF,20081001,162600,0.8844,0.8847,0.8844,0.8847
AUDCHF,20081001,162700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20081001,162800,0.8846,0.8850,0.8846,0.8849
AUDCHF,20081001,162900,0.8849,0.8854,0.8849,0.8853
AUDCHF,20081001,163000,0.8852,0.8852,0.8849,0.8849
AUDCHF,20081001,163100,0.8849,0.8850,0.8849,0.8849
AUDCHF,20081001,163200,0.8850,0.8850,0.8844,0.8844
AUDCHF,20081001,163300,0.8842,0.8842,0.8839,0.8839
AUDCHF,20081001,163400,0.8840,0.8841,0.8839,0.8839
AUDCHF,20081001,163500,0.8840,0.8844,0.8840,0.8844
AUDCHF,20081001,163600,0.8844,0.8847,0.8844,0.8847
AUDCHF,20081001,163700,0.8846,0.8846,0.8843,0.8845
AUDCHF,20081001,163800,0.8844,0.8844,0.8841,0.8841
AUDCHF,20081001,163900,0.8842,0.8845,0.8841,0.8845
AUDCHF,20081001,164000,0.8845,0.8846,0.8844,0.8844
AUDCHF,20081001,164100,0.8843,0.8843,0.8841,0.8841
AUDCHF,20081001,164200,0.8841,0.8841,0.8839,0.8841
AUDCHF,20081001,164300,0.8842,0.8845,0.8842,0.8844
AUDCHF,20081001,164400,0.8843,0.8846,0.8843,0.8846
AUDCHF,20081001,164500,0.8847,0.8849,0.8847,0.8848
AUDCHF,20081001,164600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20081001,164700,0.8849,0.8853,0.8849,0.8853
AUDCHF,20081001,164800,0.8854,0.8855,0.8854,0.8855
AUDCHF,20081001,164900,0.8855,0.8855,0.8853,0.8854
AUDCHF,20081001,165000,0.8853,0.8856,0.8852,0.8855
AUDCHF,20081001,165100,0.8854,0.8857,0.8854,0.8856
AUDCHF,20081001,165200,0.8857,0.8860,0.8856,0.8860
AUDCHF,20081001,165300,0.8861,0.8862,0.8859,0.8859
AUDCHF,20081001,165400,0.8858,0.8861,0.8858,0.8861
AUDCHF,20081001,165500,0.8862,0.8872,0.8862,0.8870
AUDCHF,20081001,165600,0.8868,0.8868,0.8862,0.8862
AUDCHF,20081001,165700,0.8863,0.8863,0.8857,0.8857
AUDCHF,20081001,165800,0.8857,0.8860,0.8856,0.8860
AUDCHF,20081001,165900,0.8860,0.8861,0.8860,0.8860
AUDCHF,20081001,170000,0.8859,0.8860,0.8855,0.8856
AUDCHF,20081001,170100,0.8857,0.8858,0.8854,0.8855
AUDCHF,20081001,170200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20081001,170300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20081001,170400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20081001,170500,0.8858,0.8858,0.8855,0.8855
AUDCHF,20081001,170600,0.8854,0.8854,0.8851,0.8852
AUDCHF,20081001,170700,0.8853,0.8853,0.8852,0.8853
AUDCHF,20081001,170800,0.8853,0.8853,0.8850,0.8850
AUDCHF,20081001,170900,0.8849,0.8849,0.8845,0.8846
AUDCHF,20081001,171000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20081001,171100,0.8846,0.8847,0.8846,0.8847
AUDCHF,20081001,171200,0.8847,0.8851,0.8847,0.8849
AUDCHF,20081001,171300,0.8850,0.8853,0.8850,0.8853
AUDCHF,20081001,171400,0.8854,0.8861,0.8853,0.8861
AUDCHF,20081001,171500,0.8862,0.8864,0.8860,0.8860
AUDCHF,20081001,171600,0.8859,0.8859,0.8852,0.8853
AUDCHF,20081001,171700,0.8852,0.8853,0.8852,0.8852
AUDCHF,20081001,171800,0.8850,0.8853,0.8850,0.8853
AUDCHF,20081001,171900,0.8852,0.8855,0.8852,0.8855
AUDCHF,20081001,172000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20081001,172100,0.8853,0.8853,0.8850,0.8850
AUDCHF,20081001,172200,0.8851,0.8856,0.8851,0.8856
AUDCHF,20081001,172300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20081001,172400,0.8858,0.8858,0.8857,0.8857
AUDCHF,20081001,172500,0.8856,0.8856,0.8848,0.8848
AUDCHF,20081001,172600,0.8847,0.8855,0.8845,0.8855
AUDCHF,20081001,172700,0.8856,0.8859,0.8856,0.8858
AUDCHF,20081001,172800,0.8859,0.8860,0.8859,0.8859
AUDCHF,20081001,172900,0.8860,0.8860,0.8857,0.8857
AUDCHF,20081001,173000,0.8856,0.8862,0.8856,0.8862
AUDCHF,20081001,173100,0.8862,0.8864,0.8862,0.8862
AUDCHF,20081001,173200,0.8861,0.8861,0.8857,0.8857
AUDCHF,20081001,173300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20081001,173400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20081001,173500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20081001,173600,0.8859,0.8868,0.8859,0.8867
AUDCHF,20081001,173700,0.8866,0.8868,0.8864,0.8867
AUDCHF,20081001,173800,0.8868,0.8869,0.8867,0.8867
AUDCHF,20081001,173900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20081001,174000,0.8871,0.8875,0.8871,0.8875
AUDCHF,20081001,174100,0.8876,0.8877,0.8873,0.8873
AUDCHF,20081001,174200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20081001,174300,0.8876,0.8877,0.8873,0.8873
AUDCHF,20081001,174400,0.8873,0.8873,0.8872,0.8872
AUDCHF,20081001,174500,0.8871,0.8871,0.8868,0.8869
AUDCHF,20081001,174600,0.8869,0.8871,0.8869,0.8871
AUDCHF,20081001,174700,0.8872,0.8874,0.8871,0.8874
AUDCHF,20081001,174800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20081001,174900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20081001,175000,0.8874,0.8878,0.8874,0.8875
AUDCHF,20081001,175100,0.8874,0.8875,0.8874,0.8874
AUDCHF,20081001,175200,0.8874,0.8876,0.8874,0.8875
AUDCHF,20081001,175300,0.8874,0.8874,0.8873,0.8874
AUDCHF,20081001,175400,0.8875,0.8877,0.8874,0.8875
AUDCHF,20081001,175500,0.8874,0.8881,0.8874,0.8881
AUDCHF,20081001,175600,0.8883,0.8887,0.8883,0.8887
AUDCHF,20081001,175700,0.8886,0.8889,0.8884,0.8889
AUDCHF,20081001,175800,0.8890,0.8891,0.8890,0.8890
AUDCHF,20081001,175900,0.8891,0.8896,0.8891,0.8894
AUDCHF,20081001,180000,0.8893,0.8893,0.8891,0.8892
AUDCHF,20081001,180100,0.8893,0.8897,0.8893,0.8897
AUDCHF,20081001,180200,0.8898,0.8900,0.8898,0.8900
AUDCHF,20081001,180300,0.8899,0.8899,0.8894,0.8895
AUDCHF,20081001,180400,0.8896,0.8899,0.8896,0.8897
AUDCHF,20081001,180500,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081001,180600,0.8899,0.8899,0.8894,0.8894
AUDCHF,20081001,180700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081001,180800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20081001,180900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081001,181000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,181100,0.8893,0.8894,0.8892,0.8892
AUDCHF,20081001,181200,0.8892,0.8892,0.8887,0.8887
AUDCHF,20081001,181300,0.8885,0.8888,0.8885,0.8888
AUDCHF,20081001,181400,0.8888,0.8888,0.8887,0.8887
AUDCHF,20081001,181500,0.8887,0.8887,0.8885,0.8886
AUDCHF,20081001,181600,0.8887,0.8890,0.8887,0.8890
AUDCHF,20081001,181700,0.8891,0.8891,0.8890,0.8891
AUDCHF,20081001,181800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20081001,181900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20081001,182000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20081001,182100,0.8889,0.8889,0.8885,0.8885
AUDCHF,20081001,182200,0.8887,0.8888,0.8887,0.8888
AUDCHF,20081001,182300,0.8887,0.8889,0.8887,0.8889
AUDCHF,20081001,182400,0.8890,0.8891,0.8890,0.8890
AUDCHF,20081001,182500,0.8891,0.8896,0.8891,0.8896
AUDCHF,20081001,182600,0.8896,0.8897,0.8896,0.8897
AUDCHF,20081001,182700,0.8897,0.8897,0.8895,0.8895
AUDCHF,20081001,182800,0.8896,0.8900,0.8896,0.8900
AUDCHF,20081001,182900,0.8900,0.8900,0.8895,0.8895
AUDCHF,20081001,183000,0.8893,0.8893,0.8891,0.8891
AUDCHF,20081001,183100,0.8891,0.8892,0.8889,0.8889
AUDCHF,20081001,183200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20081001,183300,0.8887,0.8890,0.8887,0.8890
AUDCHF,20081001,183400,0.8891,0.8894,0.8891,0.8894
AUDCHF,20081001,183500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081001,183600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081001,183700,0.8895,0.8900,0.8895,0.8899
AUDCHF,20081001,183800,0.8898,0.8898,0.8894,0.8895
AUDCHF,20081001,183900,0.8896,0.8896,0.8887,0.8887
AUDCHF,20081001,184000,0.8885,0.8890,0.8885,0.8890
AUDCHF,20081001,184100,0.8891,0.8891,0.8888,0.8888
AUDCHF,20081001,184200,0.8887,0.8888,0.8885,0.8887
AUDCHF,20081001,184300,0.8886,0.8888,0.8885,0.8888
AUDCHF,20081001,184400,0.8889,0.8893,0.8889,0.8893
AUDCHF,20081001,184500,0.8896,0.8897,0.8893,0.8896
AUDCHF,20081001,184600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,184700,0.8896,0.8896,0.8895,0.8896
AUDCHF,20081001,184800,0.8897,0.8899,0.8896,0.8896
AUDCHF,20081001,184900,0.8896,0.8896,0.8894,0.8895
AUDCHF,20081001,185000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081001,185100,0.8896,0.8899,0.8896,0.8898
AUDCHF,20081001,185200,0.8899,0.8905,0.8899,0.8905
AUDCHF,20081001,185300,0.8905,0.8908,0.8905,0.8908
AUDCHF,20081001,185400,0.8909,0.8912,0.8909,0.8911
AUDCHF,20081001,185500,0.8910,0.8910,0.8905,0.8907
AUDCHF,20081001,185600,0.8906,0.8906,0.8903,0.8903
AUDCHF,20081001,185700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081001,185800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081001,185900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081001,190000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081001,190100,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081001,190200,0.8905,0.8905,0.8904,0.8905
AUDCHF,20081001,190300,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081001,190400,0.8903,0.8903,0.8897,0.8897
AUDCHF,20081001,190500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,190600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081001,190700,0.8895,0.8895,0.8893,0.8894
AUDCHF,20081001,190800,0.8894,0.8894,0.8892,0.8892
AUDCHF,20081001,190900,0.8892,0.8892,0.8889,0.8889
AUDCHF,20081001,191000,0.8887,0.8887,0.8882,0.8882
AUDCHF,20081001,191100,0.8884,0.8887,0.8884,0.8884
AUDCHF,20081001,191200,0.8885,0.8885,0.8883,0.8883
AUDCHF,20081001,191300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20081001,191400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20081001,191500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20081001,191600,0.8883,0.8883,0.8881,0.8881
AUDCHF,20081001,191700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20081001,191800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20081001,191900,0.8881,0.8881,0.8878,0.8878
AUDCHF,20081001,192000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081001,192100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20081001,192200,0.8875,0.8875,0.8871,0.8871
AUDCHF,20081001,192300,0.8872,0.8873,0.8871,0.8871
AUDCHF,20081001,192400,0.8871,0.8872,0.8870,0.8870
AUDCHF,20081001,192500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20081001,192600,0.8871,0.8874,0.8871,0.8874
AUDCHF,20081001,192700,0.8874,0.8874,0.8871,0.8871
AUDCHF,20081001,192800,0.8872,0.8873,0.8864,0.8864
AUDCHF,20081001,192900,0.8863,0.8865,0.8863,0.8865
AUDCHF,20081001,193000,0.8866,0.8866,0.8864,0.8864
AUDCHF,20081001,193100,0.8865,0.8867,0.8861,0.8861
AUDCHF,20081001,193200,0.8862,0.8862,0.8855,0.8855
AUDCHF,20081001,193300,0.8856,0.8859,0.8856,0.8859
AUDCHF,20081001,193400,0.8859,0.8860,0.8859,0.8859
AUDCHF,20081001,193500,0.8859,0.8859,0.8858,0.8858
AUDCHF,20081001,193600,0.8857,0.8857,0.8855,0.8856
AUDCHF,20081001,193700,0.8855,0.8856,0.8855,0.8855
AUDCHF,20081001,193800,0.8856,0.8863,0.8856,0.8863
AUDCHF,20081001,193900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20081001,194000,0.8864,0.8864,0.8861,0.8861
AUDCHF,20081001,194100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20081001,194200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20081001,194300,0.8860,0.8862,0.8860,0.8860
AUDCHF,20081001,194400,0.8859,0.8859,0.8854,0.8854
AUDCHF,20081001,194500,0.8853,0.8881,0.8853,0.8881
AUDCHF,20081001,194600,0.8882,0.8883,0.8878,0.8878
AUDCHF,20081001,194700,0.8877,0.8877,0.8871,0.8871
AUDCHF,20081001,194800,0.8870,0.8870,0.8867,0.8867
AUDCHF,20081001,194900,0.8867,0.8867,0.8860,0.8861
AUDCHF,20081001,195000,0.8862,0.8869,0.8862,0.8869
AUDCHF,20081001,195100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,195200,0.8869,0.8869,0.8867,0.8867
AUDCHF,20081001,195300,0.8867,0.8870,0.8866,0.8870
AUDCHF,20081001,195400,0.8869,0.8872,0.8868,0.8871
AUDCHF,20081001,195500,0.8870,0.8872,0.8868,0.8871
AUDCHF,20081001,195600,0.8872,0.8874,0.8872,0.8874
AUDCHF,20081001,195700,0.8874,0.8876,0.8874,0.8876
AUDCHF,20081001,195800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081001,195900,0.8874,0.8874,0.8870,0.8870
AUDCHF,20081001,200000,0.8869,0.8869,0.8867,0.8867
AUDCHF,20081001,200100,0.8867,0.8869,0.8867,0.8868
AUDCHF,20081001,200200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20081001,200300,0.8866,0.8866,0.8861,0.8861
AUDCHF,20081001,200400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20081001,200500,0.8859,0.8859,0.8858,0.8859
AUDCHF,20081001,200600,0.8859,0.8859,0.8854,0.8854
AUDCHF,20081001,200700,0.8853,0.8853,0.8850,0.8853
AUDCHF,20081001,200800,0.8852,0.8854,0.8850,0.8854
AUDCHF,20081001,200900,0.8854,0.8856,0.8854,0.8855
AUDCHF,20081001,201000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20081001,201100,0.8853,0.8854,0.8853,0.8854
AUDCHF,20081001,201200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20081001,201300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20081001,201400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20081001,201500,0.8857,0.8864,0.8857,0.8864
AUDCHF,20081001,201600,0.8864,0.8868,0.8864,0.8868
AUDCHF,20081001,201700,0.8869,0.8871,0.8869,0.8870
AUDCHF,20081001,201800,0.8871,0.8872,0.8867,0.8871
AUDCHF,20081001,201900,0.8870,0.8874,0.8870,0.8874
AUDCHF,20081001,202000,0.8874,0.8874,0.8869,0.8869
AUDCHF,20081001,202100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20081001,202200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20081001,202300,0.8868,0.8871,0.8868,0.8871
AUDCHF,20081001,202400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20081001,202500,0.8870,0.8870,0.8866,0.8869
AUDCHF,20081001,202600,0.8870,0.8871,0.8869,0.8871
AUDCHF,20081001,202700,0.8872,0.8873,0.8872,0.8872
AUDCHF,20081001,202800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20081001,202900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20081001,203000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,203100,0.8870,0.8871,0.8868,0.8871
AUDCHF,20081001,203200,0.8873,0.8876,0.8873,0.8876
AUDCHF,20081001,203300,0.8876,0.8876,0.8872,0.8872
AUDCHF,20081001,203400,0.8871,0.8871,0.8869,0.8869
AUDCHF,20081001,203500,0.8867,0.8867,0.8863,0.8867
AUDCHF,20081001,203600,0.8868,0.8868,0.8866,0.8867
AUDCHF,20081001,203700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20081001,203800,0.8867,0.8868,0.8867,0.8867
AUDCHF,20081001,203900,0.8867,0.8867,0.8864,0.8864
AUDCHF,20081001,204000,0.8862,0.8863,0.8862,0.8862
AUDCHF,20081001,204100,0.8863,0.8863,0.8862,0.8863
AUDCHF,20081001,204200,0.8864,0.8867,0.8864,0.8867
AUDCHF,20081001,204300,0.8867,0.8872,0.8866,0.8870
AUDCHF,20081001,204400,0.8869,0.8870,0.8866,0.8866
AUDCHF,20081001,204500,0.8865,0.8865,0.8863,0.8864
AUDCHF,20081001,204600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20081001,204700,0.8864,0.8865,0.8864,0.8865
AUDCHF,20081001,204800,0.8865,0.8871,0.8865,0.8871
AUDCHF,20081001,204900,0.8872,0.8880,0.8872,0.8880
AUDCHF,20081001,205000,0.8881,0.8883,0.8877,0.8877
AUDCHF,20081001,205100,0.8876,0.8877,0.8875,0.8877
AUDCHF,20081001,205200,0.8877,0.8879,0.8877,0.8878
AUDCHF,20081001,205300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20081001,205400,0.8875,0.8877,0.8875,0.8876
AUDCHF,20081001,205500,0.8875,0.8877,0.8875,0.8875
AUDCHF,20081001,205600,0.8874,0.8874,0.8868,0.8868
AUDCHF,20081001,205700,0.8869,0.8869,0.8869,0.8869
AUDCHF,20081001,205800,0.8869,0.8869,0.8863,0.8863
AUDCHF,20081001,205900,0.8862,0.8869,0.8862,0.8869
AUDCHF,20081001,210000,0.8869,0.8869,0.8868,0.8868
AUDCHF,20081001,210100,0.8869,0.8870,0.8868,0.8869
AUDCHF,20081001,210200,0.8870,0.8870,0.8868,0.8870
AUDCHF,20081001,210300,0.8871,0.8872,0.8871,0.8871
AUDCHF,20081001,210400,0.8872,0.8874,0.8872,0.8872
AUDCHF,20081001,210500,0.8872,0.8872,0.8871,0.8872
AUDCHF,20081001,210600,0.8872,0.8872,0.8868,0.8868
AUDCHF,20081001,210700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20081001,210800,0.8867,0.8867,0.8864,0.8864
AUDCHF,20081001,210900,0.8866,0.8870,0.8866,0.8870
AUDCHF,20081001,211000,0.8870,0.8870,0.8867,0.8867
AUDCHF,20081001,211100,0.8867,0.8867,0.8865,0.8865
AUDCHF,20081001,211200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20081001,211300,0.8865,0.8868,0.8865,0.8868
AUDCHF,20081001,211400,0.8868,0.8869,0.8867,0.8869
AUDCHF,20081001,211500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,211600,0.8870,0.8870,0.8868,0.8868
AUDCHF,20081001,211700,0.8869,0.8873,0.8869,0.8873
AUDCHF,20081001,211800,0.8873,0.8873,0.8870,0.8872
AUDCHF,20081001,211900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20081001,212000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20081001,212100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20081001,212200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20081001,212300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20081001,212400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,212500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20081001,212600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20081001,212700,0.8866,0.8866,0.8864,0.8864
AUDCHF,20081001,212800,0.8865,0.8866,0.8865,0.8865
AUDCHF,20081001,212900,0.8864,0.8867,0.8864,0.8867
AUDCHF,20081001,213000,0.8866,0.8868,0.8866,0.8868
AUDCHF,20081001,213100,0.8868,0.8868,0.8867,0.8868
AUDCHF,20081001,213200,0.8868,0.8870,0.8868,0.8870
AUDCHF,20081001,213300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,213400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,213500,0.8871,0.8873,0.8871,0.8872
AUDCHF,20081001,213600,0.8871,0.8873,0.8871,0.8873
AUDCHF,20081001,213700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20081001,213800,0.8872,0.8872,0.8871,0.8871
AUDCHF,20081001,213900,0.8871,0.8872,0.8871,0.8872
AUDCHF,20081001,214000,0.8872,0.8872,0.8869,0.8869
AUDCHF,20081001,214100,0.8869,0.8871,0.8869,0.8871
AUDCHF,20081001,214200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20081001,214300,0.8871,0.8873,0.8871,0.8873
AUDCHF,20081001,214400,0.8874,0.8874,0.8871,0.8871
AUDCHF,20081001,214500,0.8872,0.8873,0.8872,0.8873
AUDCHF,20081001,214600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20081001,214700,0.8870,0.8872,0.8870,0.8872
AUDCHF,20081001,214800,0.8871,0.8872,0.8871,0.8872
AUDCHF,20081001,214900,0.8873,0.8874,0.8873,0.8873
AUDCHF,20081001,215000,0.8871,0.8873,0.8870,0.8873
AUDCHF,20081001,215100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20081001,215200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20081001,215300,0.8870,0.8870,0.8869,0.8870
AUDCHF,20081001,215400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081001,215500,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,215600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,215700,0.8872,0.8874,0.8872,0.8873
AUDCHF,20081001,215800,0.8872,0.8874,0.8872,0.8874
AUDCHF,20081001,215900,0.8875,0.8877,0.8875,0.8875
AUDCHF,20081001,220000,0.8876,0.8876,0.8874,0.8874
AUDCHF,20081001,220100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20081001,220200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20081001,220300,0.8872,0.8872,0.8868,0.8869
AUDCHF,20081001,220400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,220500,0.8872,0.8875,0.8872,0.8874
AUDCHF,20081001,220600,0.8873,0.8873,0.8870,0.8870
AUDCHF,20081001,220700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20081001,220800,0.8872,0.8872,0.8869,0.8869
AUDCHF,20081001,220900,0.8868,0.8868,0.8867,0.8867
AUDCHF,20081001,221000,0.8866,0.8869,0.8866,0.8868
AUDCHF,20081001,221100,0.8868,0.8868,0.8862,0.8862
AUDCHF,20081001,221200,0.8861,0.8865,0.8861,0.8864
AUDCHF,20081001,221300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20081001,221400,0.8866,0.8868,0.8866,0.8867
AUDCHF,20081001,221500,0.8866,0.8866,0.8864,0.8866
AUDCHF,20081001,221600,0.8867,0.8867,0.8866,0.8866
AUDCHF,20081001,221700,0.8866,0.8866,0.8865,0.8865
AUDCHF,20081001,221800,0.8865,0.8865,0.8864,0.8864
AUDCHF,20081001,221900,0.8865,0.8868,0.8865,0.8868
AUDCHF,20081001,222000,0.8867,0.8867,0.8866,0.8866
AUDCHF,20081001,222100,0.8866,0.8866,0.8864,0.8866
AUDCHF,20081001,222200,0.8866,0.8866,0.8865,0.8866
AUDCHF,20081001,222300,0.8866,0.8866,0.8865,0.8865
AUDCHF,20081001,222400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20081001,222500,0.8865,0.8865,0.8864,0.8865
AUDCHF,20081001,222600,0.8865,0.8867,0.8865,0.8867
AUDCHF,20081001,222700,0.8866,0.8867,0.8866,0.8867
AUDCHF,20081001,222800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20081001,222900,0.8867,0.8867,0.8863,0.8863
AUDCHF,20081001,223000,0.8862,0.8862,0.8860,0.8862
AUDCHF,20081001,223100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20081001,223200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20081001,223300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20081001,223400,0.8866,0.8868,0.8866,0.8867
AUDCHF,20081001,223500,0.8865,0.8865,0.8860,0.8862
AUDCHF,20081001,223600,0.8863,0.8864,0.8860,0.8860
AUDCHF,20081001,223700,0.8859,0.8859,0.8856,0.8856
AUDCHF,20081001,223800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20081001,223900,0.8855,0.8855,0.8854,0.8854
AUDCHF,20081001,224000,0.8854,0.8859,0.8854,0.8859
AUDCHF,20081001,224100,0.8860,0.8862,0.8860,0.8861
AUDCHF,20081001,224200,0.8861,0.8861,0.8860,0.8860
AUDCHF,20081001,224300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20081001,224400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20081001,224500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20081001,224600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20081001,224700,0.8859,0.8859,0.8854,0.8854
AUDCHF,20081001,224800,0.8853,0.8853,0.8850,0.8850
AUDCHF,20081001,224900,0.8849,0.8849,0.8848,0.8848
AUDCHF,20081001,225000,0.8847,0.8849,0.8847,0.8849
AUDCHF,20081001,225100,0.8849,0.8850,0.8849,0.8850
AUDCHF,20081001,225200,0.8851,0.8852,0.8851,0.8852
AUDCHF,20081001,225300,0.8852,0.8855,0.8850,0.8855
AUDCHF,20081001,225400,0.8856,0.8857,0.8855,0.8855
AUDCHF,20081001,225500,0.8856,0.8861,0.8856,0.8861
AUDCHF,20081001,225600,0.8862,0.8863,0.8860,0.8860
AUDCHF,20081001,225700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20081001,225800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20081001,225900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20081001,230000,0.8859,0.8860,0.8859,0.8859
AUDCHF,20081001,230100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20081001,230200,0.8859,0.8861,0.8859,0.8861
AUDCHF,20081001,230300,0.8862,0.8862,0.8861,0.8861
AUDCHF,20081001,230400,0.8860,0.8862,0.8860,0.8861
AUDCHF,20081001,230500,0.8860,0.8860,0.8857,0.8857
AUDCHF,20081001,230600,0.8858,0.8859,0.8858,0.8859
AUDCHF,20081001,230700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20081001,230800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20081001,230900,0.8860,0.8860,0.8858,0.8858
AUDCHF,20081001,231000,0.8857,0.8857,0.8852,0.8852
AUDCHF,20081001,231100,0.8851,0.8851,0.8845,0.8846
AUDCHF,20081001,231200,0.8847,0.8849,0.8847,0.8848
AUDCHF,20081001,231300,0.8847,0.8847,0.8846,0.8846
AUDCHF,20081001,231400,0.8845,0.8849,0.8845,0.8849
AUDCHF,20081001,231500,0.8850,0.8850,0.8848,0.8848
AUDCHF,20081001,231600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20081001,231700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20081001,231800,0.8849,0.8859,0.8849,0.8859
AUDCHF,20081001,231900,0.8860,0.8865,0.8860,0.8865
AUDCHF,20081001,232000,0.8866,0.8868,0.8865,0.8867
AUDCHF,20081001,232100,0.8866,0.8866,0.8861,0.8862
AUDCHF,20081001,232200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20081001,232300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20081001,232400,0.8863,0.8863,0.8861,0.8861
AUDCHF,20081001,232500,0.8861,0.8867,0.8861,0.8867
AUDCHF,20081001,232600,0.8868,0.8870,0.8864,0.8864
AUDCHF,20081001,232700,0.8866,0.8869,0.8866,0.8868
AUDCHF,20081001,232800,0.8868,0.8872,0.8867,0.8872
AUDCHF,20081001,232900,0.8877,0.8878,0.8867,0.8869
AUDCHF,20081001,233000,0.8871,0.8878,0.8871,0.8878
AUDCHF,20081001,233100,0.8877,0.8878,0.8874,0.8874
AUDCHF,20081001,233200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20081001,233300,0.8872,0.8872,0.8871,0.8872
AUDCHF,20081001,233400,0.8872,0.8872,0.8872,0.8872
AUDCHF,20081001,233500,0.8873,0.8873,0.8872,0.8872
AUDCHF,20081001,233600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20081001,233700,0.8871,0.8872,0.8871,0.8872
AUDCHF,20081001,233800,0.8873,0.8875,0.8873,0.8875
AUDCHF,20081001,233900,0.8874,0.8877,0.8874,0.8877
AUDCHF,20081001,234000,0.8877,0.8878,0.8877,0.8878
AUDCHF,20081001,234100,0.8878,0.8878,0.8872,0.8872
AUDCHF,20081001,234200,0.8871,0.8871,0.8867,0.8868
AUDCHF,20081001,234300,0.8868,0.8875,0.8868,0.8869
AUDCHF,20081001,234400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20081001,234500,0.8872,0.8874,0.8872,0.8874
AUDCHF,20081001,234600,0.8874,0.8880,0.8874,0.8880
AUDCHF,20081001,234700,0.8884,0.8884,0.8880,0.8880
AUDCHF,20081001,234800,0.8879,0.8880,0.8879,0.8879
AUDCHF,20081001,234900,0.8880,0.8884,0.8880,0.8883
AUDCHF,20081001,235000,0.8883,0.8885,0.8882,0.8885
AUDCHF,20081001,235100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20081001,235200,0.8887,0.8889,0.8887,0.8887
AUDCHF,20081001,235300,0.8886,0.8887,0.8886,0.8887
AUDCHF,20081001,235400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20081001,235500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20081001,235600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20081001,235700,0.8885,0.8885,0.8882,0.8885
AUDCHF,20081001,235800,0.8884,0.8885,0.8883,0.8885
AUDCHF,20081001,235900,0.8887,0.8889,0.8887,0.8889
AUDCHF,20081002,000000,0.8888,0.8888,0.8885,0.8886
AUDCAD,20081001,000100,0.8440,0.8443,0.8440,0.8443
AUDCAD,20081001,000200,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,000300,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,000400,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081001,000500,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081001,000600,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081001,000700,0.8441,0.8443,0.8441,0.8443
AUDCAD,20081001,000800,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,000900,0.8444,0.8444,0.8442,0.8442
AUDCAD,20081001,001000,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081001,001100,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,001200,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,001300,0.8443,0.8443,0.8442,0.8443
AUDCAD,20081001,001400,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,001500,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081001,001600,0.8442,0.8442,0.8440,0.8440
AUDCAD,20081001,001700,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081001,001800,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,001900,0.8439,0.8439,0.8432,0.8432
AUDCAD,20081001,002000,0.8431,0.8431,0.8429,0.8429
AUDCAD,20081001,002100,0.8428,0.8428,0.8423,0.8423
AUDCAD,20081001,002200,0.8422,0.8422,0.8418,0.8419
AUDCAD,20081001,002300,0.8420,0.8424,0.8420,0.8424
AUDCAD,20081001,002400,0.8424,0.8425,0.8424,0.8425
AUDCAD,20081001,002500,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081001,002600,0.8427,0.8428,0.8426,0.8426
AUDCAD,20081001,002700,0.8425,0.8425,0.8421,0.8421
AUDCAD,20081001,002800,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081001,002900,0.8422,0.8422,0.8418,0.8418
AUDCAD,20081001,003000,0.8417,0.8418,0.8413,0.8413
AUDCAD,20081001,003100,0.8412,0.8414,0.8412,0.8414
AUDCAD,20081001,003200,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081001,003300,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081001,003400,0.8415,0.8419,0.8415,0.8419
AUDCAD,20081001,003500,0.8420,0.8421,0.8420,0.8420
AUDCAD,20081001,003600,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081001,003700,0.8418,0.8418,0.8415,0.8415
AUDCAD,20081001,003800,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081001,003900,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081001,004000,0.8416,0.8416,0.8412,0.8412
AUDCAD,20081001,004100,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081001,004200,0.8414,0.8415,0.8414,0.8414
AUDCAD,20081001,004300,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081001,004400,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081001,004500,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081001,004600,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081001,004700,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081001,004800,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081001,004900,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081001,005000,0.8415,0.8418,0.8415,0.8418
AUDCAD,20081001,005100,0.8418,0.8419,0.8418,0.8419
AUDCAD,20081001,005200,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081001,005300,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081001,005400,0.8420,0.8423,0.8420,0.8423
AUDCAD,20081001,005500,0.8423,0.8431,0.8423,0.8431
AUDCAD,20081001,005600,0.8430,0.8430,0.8430,0.8430
AUDCAD,20081001,005700,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081001,005800,0.8429,0.8429,0.8427,0.8427
AUDCAD,20081001,005900,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081001,010000,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081001,010100,0.8425,0.8425,0.8425,0.8425
AUDCAD,20081001,010200,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081001,010300,0.8426,0.8428,0.8426,0.8426
AUDCAD,20081001,010400,0.8426,0.8426,0.8423,0.8423
AUDCAD,20081001,010500,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081001,010600,0.8424,0.8424,0.8423,0.8423
AUDCAD,20081001,010700,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081001,010800,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081001,010900,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081001,011000,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081001,011100,0.8424,0.8424,0.8422,0.8422
AUDCAD,20081001,011200,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081001,011300,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081001,011400,0.8422,0.8422,0.8420,0.8420
AUDCAD,20081001,011500,0.8419,0.8419,0.8418,0.8419
AUDCAD,20081001,011600,0.8419,0.8421,0.8419,0.8421
AUDCAD,20081001,011700,0.8421,0.8421,0.8420,0.8420
AUDCAD,20081001,011800,0.8421,0.8424,0.8421,0.8424
AUDCAD,20081001,011900,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081001,012000,0.8422,0.8426,0.8422,0.8426
AUDCAD,20081001,012100,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081001,012200,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081001,012300,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081001,012400,0.8423,0.8424,0.8422,0.8424
AUDCAD,20081001,012500,0.8425,0.8426,0.8425,0.8425
AUDCAD,20081001,012600,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081001,012700,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081001,012800,0.8425,0.8428,0.8425,0.8427
AUDCAD,20081001,012900,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081001,013000,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081001,013100,0.8429,0.8435,0.8429,0.8435
AUDCAD,20081001,013200,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081001,013300,0.8435,0.8435,0.8434,0.8435
AUDCAD,20081001,013400,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081001,013500,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081001,013600,0.8438,0.8441,0.8438,0.8441
AUDCAD,20081001,013700,0.8441,0.8441,0.8440,0.8441
AUDCAD,20081001,013800,0.8440,0.8440,0.8438,0.8438
AUDCAD,20081001,013900,0.8437,0.8437,0.8437,0.8437
AUDCAD,20081001,014000,0.8437,0.8438,0.8436,0.8436
AUDCAD,20081001,014100,0.8435,0.8435,0.8433,0.8433
AUDCAD,20081001,014200,0.8434,0.8436,0.8434,0.8434
AUDCAD,20081001,014300,0.8433,0.8433,0.8431,0.8433
AUDCAD,20081001,014400,0.8434,0.8436,0.8434,0.8436
AUDCAD,20081001,014500,0.8436,0.8438,0.8436,0.8437
AUDCAD,20081001,014600,0.8437,0.8437,0.8437,0.8437
AUDCAD,20081001,014700,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081001,014800,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081001,014900,0.8439,0.8443,0.8439,0.8443
AUDCAD,20081001,015000,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081001,015100,0.8445,0.8445,0.8443,0.8443
AUDCAD,20081001,015200,0.8443,0.8443,0.8441,0.8441
AUDCAD,20081001,015300,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081001,015400,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081001,015500,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081001,015600,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,015700,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081001,015800,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,015900,0.8443,0.8443,0.8439,0.8439
AUDCAD,20081001,020000,0.8440,0.8443,0.8440,0.8442
AUDCAD,20081001,020100,0.8441,0.8441,0.8436,0.8438
AUDCAD,20081001,020200,0.8439,0.8443,0.8439,0.8443
AUDCAD,20081001,020300,0.8442,0.8445,0.8440,0.8445
AUDCAD,20081001,020400,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,020500,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081001,020600,0.8441,0.8441,0.8439,0.8440
AUDCAD,20081001,020700,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,020800,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,020900,0.8444,0.8444,0.8438,0.8439
AUDCAD,20081001,021000,0.8440,0.8440,0.8435,0.8435
AUDCAD,20081001,021100,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081001,021200,0.8439,0.8442,0.8439,0.8442
AUDCAD,20081001,021300,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081001,021400,0.8442,0.8444,0.8440,0.8440
AUDCAD,20081001,021500,0.8441,0.8443,0.8441,0.8443
AUDCAD,20081001,021600,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081001,021700,0.8442,0.8443,0.8442,0.8442
AUDCAD,20081001,021800,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081001,021900,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,022000,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081001,022100,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,022200,0.8442,0.8442,0.8441,0.8441
AUDCAD,20081001,022300,0.8441,0.8441,0.8439,0.8440
AUDCAD,20081001,022400,0.8440,0.8444,0.8440,0.8444
AUDCAD,20081001,022500,0.8443,0.8443,0.8441,0.8441
AUDCAD,20081001,022600,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,022700,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081001,022800,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,022900,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081001,023000,0.8444,0.8445,0.8444,0.8445
AUDCAD,20081001,023100,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,023200,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,023300,0.8445,0.8448,0.8445,0.8447
AUDCAD,20081001,023400,0.8447,0.8449,0.8447,0.8449
AUDCAD,20081001,023500,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081001,023600,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,023700,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,023800,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,023900,0.8452,0.8452,0.8451,0.8451
AUDCAD,20081001,024000,0.8450,0.8451,0.8450,0.8451
AUDCAD,20081001,024100,0.8450,0.8451,0.8447,0.8450
AUDCAD,20081001,024200,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081001,024300,0.8447,0.8449,0.8447,0.8449
AUDCAD,20081001,024400,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081001,024500,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,024600,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081001,024700,0.8444,0.8445,0.8444,0.8445
AUDCAD,20081001,024800,0.8444,0.8444,0.8443,0.8444
AUDCAD,20081001,024900,0.8444,0.8447,0.8444,0.8446
AUDCAD,20081001,025000,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,025100,0.8445,0.8447,0.8445,0.8447
AUDCAD,20081001,025200,0.8447,0.8448,0.8447,0.8448
AUDCAD,20081001,025300,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081001,025400,0.8447,0.8447,0.8446,0.8446
AUDCAD,20081001,025500,0.8446,0.8446,0.8441,0.8441
AUDCAD,20081001,025600,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081001,025700,0.8438,0.8439,0.8436,0.8436
AUDCAD,20081001,025800,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081001,025900,0.8439,0.8440,0.8438,0.8440
AUDCAD,20081001,030000,0.8442,0.8445,0.8442,0.8445
AUDCAD,20081001,030100,0.8446,0.8447,0.8444,0.8444
AUDCAD,20081001,030200,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081001,030300,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,030400,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,030500,0.8439,0.8439,0.8436,0.8436
AUDCAD,20081001,030600,0.8436,0.8436,0.8433,0.8433
AUDCAD,20081001,030700,0.8432,0.8435,0.8431,0.8435
AUDCAD,20081001,030800,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081001,030900,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081001,031000,0.8437,0.8443,0.8437,0.8443
AUDCAD,20081001,031100,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,031200,0.8443,0.8444,0.8443,0.8443
AUDCAD,20081001,031300,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,031400,0.8445,0.8445,0.8444,0.8444
AUDCAD,20081001,031500,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,031600,0.8443,0.8443,0.8441,0.8443
AUDCAD,20081001,031700,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,031800,0.8444,0.8444,0.8441,0.8442
AUDCAD,20081001,031900,0.8441,0.8443,0.8440,0.8443
AUDCAD,20081001,032000,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,032100,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,032200,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,032300,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,032400,0.8448,0.8449,0.8448,0.8449
AUDCAD,20081001,032500,0.8449,0.8452,0.8449,0.8452
AUDCAD,20081001,032600,0.8453,0.8456,0.8453,0.8456
AUDCAD,20081001,032700,0.8455,0.8455,0.8455,0.8455
AUDCAD,20081001,032800,0.8453,0.8454,0.8453,0.8454
AUDCAD,20081001,032900,0.8456,0.8459,0.8456,0.8457
AUDCAD,20081001,033000,0.8456,0.8456,0.8449,0.8449
AUDCAD,20081001,033100,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081001,033200,0.8447,0.8447,0.8445,0.8445
AUDCAD,20081001,033300,0.8445,0.8445,0.8442,0.8442
AUDCAD,20081001,033400,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,033500,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,033600,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081001,033700,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081001,033800,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,033900,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,034000,0.8442,0.8444,0.8442,0.8444
AUDCAD,20081001,034100,0.8445,0.8446,0.8445,0.8446
AUDCAD,20081001,034200,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,034300,0.8447,0.8447,0.8446,0.8446
AUDCAD,20081001,034400,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,034500,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,034600,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,034700,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,034800,0.8443,0.8445,0.8443,0.8445
AUDCAD,20081001,034900,0.8446,0.8446,0.8443,0.8443
AUDCAD,20081001,035000,0.8444,0.8444,0.8439,0.8439
AUDCAD,20081001,035100,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081001,035200,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081001,035300,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081001,035400,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081001,035500,0.8437,0.8440,0.8437,0.8439
AUDCAD,20081001,035600,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,035700,0.8439,0.8440,0.8439,0.8440
AUDCAD,20081001,035800,0.8440,0.8440,0.8440,0.8440
AUDCAD,20081001,035900,0.8440,0.8440,0.8438,0.8438
AUDCAD,20081001,040000,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081001,040100,0.8435,0.8435,0.8432,0.8432
AUDCAD,20081001,040200,0.8432,0.8435,0.8432,0.8434
AUDCAD,20081001,040300,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081001,040400,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081001,040500,0.8434,0.8434,0.8433,0.8433
AUDCAD,20081001,040600,0.8434,0.8437,0.8434,0.8437
AUDCAD,20081001,040700,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081001,040800,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,040900,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,041000,0.8440,0.8444,0.8440,0.8444
AUDCAD,20081001,041100,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081001,041200,0.8444,0.8446,0.8444,0.8444
AUDCAD,20081001,041300,0.8444,0.8450,0.8444,0.8450
AUDCAD,20081001,041400,0.8449,0.8449,0.8445,0.8446
AUDCAD,20081001,041500,0.8447,0.8448,0.8447,0.8448
AUDCAD,20081001,041600,0.8449,0.8452,0.8449,0.8451
AUDCAD,20081001,041700,0.8451,0.8455,0.8451,0.8453
AUDCAD,20081001,041800,0.8453,0.8456,0.8453,0.8456
AUDCAD,20081001,041900,0.8455,0.8455,0.8453,0.8453
AUDCAD,20081001,042000,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081001,042100,0.8451,0.8451,0.8449,0.8449
AUDCAD,20081001,042200,0.8450,0.8451,0.8450,0.8450
AUDCAD,20081001,042300,0.8450,0.8451,0.8450,0.8451
AUDCAD,20081001,042400,0.8451,0.8451,0.8446,0.8446
AUDCAD,20081001,042500,0.8445,0.8446,0.8445,0.8446
AUDCAD,20081001,042600,0.8447,0.8450,0.8447,0.8450
AUDCAD,20081001,042700,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081001,042800,0.8446,0.8446,0.8439,0.8439
AUDCAD,20081001,042900,0.8438,0.8442,0.8438,0.8442
AUDCAD,20081001,043000,0.8440,0.8440,0.8438,0.8438
AUDCAD,20081001,043100,0.8437,0.8437,0.8431,0.8431
AUDCAD,20081001,043200,0.8432,0.8434,0.8431,0.8434
AUDCAD,20081001,043300,0.8435,0.8437,0.8435,0.8436
AUDCAD,20081001,043400,0.8435,0.8436,0.8435,0.8435
AUDCAD,20081001,043500,0.8436,0.8440,0.8436,0.8438
AUDCAD,20081001,043600,0.8440,0.8442,0.8440,0.8440
AUDCAD,20081001,043700,0.8440,0.8441,0.8440,0.8441
AUDCAD,20081001,043800,0.8441,0.8441,0.8440,0.8440
AUDCAD,20081001,043900,0.8442,0.8446,0.8442,0.8446
AUDCAD,20081001,044000,0.8447,0.8447,0.8447,0.8447
AUDCAD,20081001,044100,0.8449,0.8452,0.8449,0.8452
AUDCAD,20081001,044200,0.8451,0.8451,0.8447,0.8450
AUDCAD,20081001,044300,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081001,044400,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081001,044500,0.8450,0.8450,0.8450,0.8450
AUDCAD,20081001,044600,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081001,044700,0.8449,0.8449,0.8447,0.8448
AUDCAD,20081001,044800,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081001,044900,0.8449,0.8449,0.8448,0.8449
AUDCAD,20081001,045000,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081001,045100,0.8449,0.8450,0.8449,0.8450
AUDCAD,20081001,045200,0.8450,0.8451,0.8450,0.8451
AUDCAD,20081001,045300,0.8452,0.8453,0.8452,0.8453
AUDCAD,20081001,045400,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081001,045500,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081001,045600,0.8451,0.8453,0.8451,0.8453
AUDCAD,20081001,045700,0.8454,0.8458,0.8454,0.8457
AUDCAD,20081001,045800,0.8457,0.8457,0.8453,0.8454
AUDCAD,20081001,045900,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081001,050000,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081001,050100,0.8452,0.8453,0.8452,0.8453
AUDCAD,20081001,050200,0.8452,0.8452,0.8451,0.8451
AUDCAD,20081001,050300,0.8451,0.8453,0.8451,0.8453
AUDCAD,20081001,050400,0.8453,0.8454,0.8453,0.8454
AUDCAD,20081001,050500,0.8454,0.8454,0.8447,0.8447
AUDCAD,20081001,050600,0.8445,0.8445,0.8443,0.8443
AUDCAD,20081001,050700,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,050800,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,050900,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081001,051000,0.8449,0.8449,0.8446,0.8446
AUDCAD,20081001,051100,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,051200,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081001,051300,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,051400,0.8453,0.8454,0.8453,0.8454
AUDCAD,20081001,051500,0.8454,0.8459,0.8454,0.8459
AUDCAD,20081001,051600,0.8459,0.8459,0.8457,0.8457
AUDCAD,20081001,051700,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081001,051800,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081001,051900,0.8457,0.8457,0.8457,0.8457
AUDCAD,20081001,052000,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081001,052100,0.8456,0.8456,0.8454,0.8454
AUDCAD,20081001,052200,0.8455,0.8455,0.8455,0.8455
AUDCAD,20081001,052300,0.8454,0.8454,0.8454,0.8454
AUDCAD,20081001,052400,0.8454,0.8454,0.8454,0.8454
AUDCAD,20081001,052500,0.8454,0.8454,0.8454,0.8454
AUDCAD,20081001,052600,0.8454,0.8456,0.8454,0.8455
AUDCAD,20081001,052700,0.8455,0.8455,0.8454,0.8455
AUDCAD,20081001,052800,0.8456,0.8456,0.8456,0.8456
AUDCAD,20081001,052900,0.8456,0.8456,0.8456,0.8456
AUDCAD,20081001,053000,0.8456,0.8458,0.8456,0.8458
AUDCAD,20081001,053100,0.8457,0.8457,0.8456,0.8456
AUDCAD,20081001,053200,0.8457,0.8458,0.8457,0.8458
AUDCAD,20081001,053300,0.8458,0.8458,0.8454,0.8454
AUDCAD,20081001,053400,0.8454,0.8454,0.8454,0.8454
AUDCAD,20081001,053500,0.8453,0.8453,0.8450,0.8450
AUDCAD,20081001,053600,0.8449,0.8449,0.8446,0.8446
AUDCAD,20081001,053700,0.8446,0.8446,0.8443,0.8443
AUDCAD,20081001,053800,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,053900,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,054000,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,054100,0.8449,0.8451,0.8449,0.8451
AUDCAD,20081001,054200,0.8451,0.8451,0.8450,0.8451
AUDCAD,20081001,054300,0.8451,0.8453,0.8451,0.8453
AUDCAD,20081001,054400,0.8452,0.8453,0.8452,0.8453
AUDCAD,20081001,054500,0.8453,0.8454,0.8453,0.8454
AUDCAD,20081001,054600,0.8455,0.8456,0.8455,0.8456
AUDCAD,20081001,054700,0.8456,0.8458,0.8454,0.8458
AUDCAD,20081001,054800,0.8458,0.8458,0.8456,0.8456
AUDCAD,20081001,054900,0.8456,0.8456,0.8456,0.8456
AUDCAD,20081001,055000,0.8456,0.8456,0.8456,0.8456
AUDCAD,20081001,055100,0.8455,0.8455,0.8452,0.8453
AUDCAD,20081001,055200,0.8452,0.8452,0.8451,0.8451
AUDCAD,20081001,055300,0.8451,0.8452,0.8451,0.8452
AUDCAD,20081001,055400,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,055500,0.8453,0.8454,0.8450,0.8450
AUDCAD,20081001,055600,0.8450,0.8451,0.8449,0.8451
AUDCAD,20081001,055700,0.8451,0.8452,0.8451,0.8452
AUDCAD,20081001,055800,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,055900,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081001,060000,0.8452,0.8453,0.8452,0.8453
AUDCAD,20081001,060100,0.8454,0.8459,0.8454,0.8459
AUDCAD,20081001,060200,0.8460,0.8461,0.8459,0.8459
AUDCAD,20081001,060300,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081001,060400,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081001,060500,0.8458,0.8458,0.8457,0.8457
AUDCAD,20081001,060600,0.8457,0.8457,0.8457,0.8457
AUDCAD,20081001,060700,0.8456,0.8456,0.8451,0.8451
AUDCAD,20081001,060800,0.8450,0.8451,0.8450,0.8451
AUDCAD,20081001,060900,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081001,061000,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081001,061100,0.8451,0.8451,0.8447,0.8447
AUDCAD,20081001,061200,0.8446,0.8446,0.8445,0.8445
AUDCAD,20081001,061300,0.8445,0.8449,0.8445,0.8449
AUDCAD,20081001,061400,0.8448,0.8448,0.8447,0.8448
AUDCAD,20081001,061500,0.8449,0.8450,0.8449,0.8450
AUDCAD,20081001,061600,0.8451,0.8451,0.8451,0.8451
AUDCAD,20081001,061700,0.8451,0.8451,0.8450,0.8450
AUDCAD,20081001,061800,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081001,061900,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081001,062000,0.8452,0.8454,0.8452,0.8454
AUDCAD,20081001,062100,0.8455,0.8457,0.8455,0.8457
AUDCAD,20081001,062200,0.8458,0.8460,0.8458,0.8460
AUDCAD,20081001,062300,0.8459,0.8459,0.8458,0.8458
AUDCAD,20081001,062400,0.8459,0.8460,0.8459,0.8459
AUDCAD,20081001,062500,0.8458,0.8460,0.8458,0.8460
AUDCAD,20081001,062600,0.8459,0.8459,0.8457,0.8457
AUDCAD,20081001,062700,0.8456,0.8457,0.8456,0.8457
AUDCAD,20081001,062800,0.8457,0.8458,0.8457,0.8458
AUDCAD,20081001,062900,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081001,063000,0.8458,0.8460,0.8458,0.8460
AUDCAD,20081001,063100,0.8461,0.8464,0.8461,0.8463
AUDCAD,20081001,063200,0.8462,0.8464,0.8462,0.8464
AUDCAD,20081001,063300,0.8463,0.8464,0.8463,0.8463
AUDCAD,20081001,063400,0.8462,0.8462,0.8462,0.8462
AUDCAD,20081001,063500,0.8463,0.8464,0.8463,0.8464
AUDCAD,20081001,063600,0.8464,0.8464,0.8459,0.8459
AUDCAD,20081001,063700,0.8458,0.8460,0.8458,0.8459
AUDCAD,20081001,063800,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081001,063900,0.8458,0.8458,0.8458,0.8458
AUDCAD,20081001,064000,0.8458,0.8458,0.8457,0.8457
AUDCAD,20081001,064100,0.8457,0.8457,0.8453,0.8453
AUDCAD,20081001,064200,0.8453,0.8453,0.8452,0.8452
AUDCAD,20081001,064300,0.8451,0.8453,0.8451,0.8452
AUDCAD,20081001,064400,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081001,064500,0.8450,0.8450,0.8449,0.8449
AUDCAD,20081001,064600,0.8449,0.8449,0.8446,0.8446
AUDCAD,20081001,064700,0.8445,0.8446,0.8443,0.8443
AUDCAD,20081001,064800,0.8443,0.8443,0.8439,0.8439
AUDCAD,20081001,064900,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,065000,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081001,065100,0.8435,0.8437,0.8435,0.8437
AUDCAD,20081001,065200,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081001,065300,0.8436,0.8437,0.8436,0.8437
AUDCAD,20081001,065400,0.8438,0.8439,0.8438,0.8439
AUDCAD,20081001,065500,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081001,065600,0.8437,0.8437,0.8435,0.8435
AUDCAD,20081001,065700,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081001,065800,0.8438,0.8442,0.8438,0.8442
AUDCAD,20081001,065900,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,070000,0.8445,0.8445,0.8443,0.8443
AUDCAD,20081001,070100,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,070200,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,070300,0.8446,0.8447,0.8444,0.8447
AUDCAD,20081001,070400,0.8450,0.8451,0.8449,0.8449
AUDCAD,20081001,070500,0.8449,0.8449,0.8444,0.8445
AUDCAD,20081001,070600,0.8445,0.8446,0.8445,0.8446
AUDCAD,20081001,070700,0.8447,0.8447,0.8447,0.8447
AUDCAD,20081001,070800,0.8447,0.8448,0.8447,0.8447
AUDCAD,20081001,070900,0.8447,0.8447,0.8443,0.8443
AUDCAD,20081001,071000,0.8442,0.8442,0.8440,0.8440
AUDCAD,20081001,071100,0.8439,0.8439,0.8437,0.8437
AUDCAD,20081001,071200,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081001,071300,0.8437,0.8438,0.8436,0.8438
AUDCAD,20081001,071400,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,071500,0.8440,0.8443,0.8440,0.8442
AUDCAD,20081001,071600,0.8442,0.8447,0.8441,0.8447
AUDCAD,20081001,071700,0.8448,0.8452,0.8448,0.8450
AUDCAD,20081001,071800,0.8450,0.8450,0.8449,0.8449
AUDCAD,20081001,071900,0.8449,0.8449,0.8449,0.8449
AUDCAD,20081001,072000,0.8449,0.8449,0.8442,0.8442
AUDCAD,20081001,072100,0.8441,0.8443,0.8441,0.8443
AUDCAD,20081001,072200,0.8442,0.8442,0.8439,0.8439
AUDCAD,20081001,072300,0.8439,0.8439,0.8438,0.8439
AUDCAD,20081001,072400,0.8441,0.8444,0.8441,0.8444
AUDCAD,20081001,072500,0.8445,0.8445,0.8444,0.8445
AUDCAD,20081001,072600,0.8445,0.8446,0.8444,0.8444
AUDCAD,20081001,072700,0.8445,0.8446,0.8444,0.8444
AUDCAD,20081001,072800,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,072900,0.8444,0.8444,0.8443,0.8444
AUDCAD,20081001,073000,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,073100,0.8447,0.8448,0.8447,0.8448
AUDCAD,20081001,073200,0.8447,0.8447,0.8447,0.8447
AUDCAD,20081001,073300,0.8447,0.8447,0.8444,0.8445
AUDCAD,20081001,073400,0.8446,0.8446,0.8445,0.8445
AUDCAD,20081001,073500,0.8444,0.8445,0.8444,0.8445
AUDCAD,20081001,073600,0.8444,0.8445,0.8444,0.8445
AUDCAD,20081001,073700,0.8445,0.8446,0.8444,0.8445
AUDCAD,20081001,073800,0.8444,0.8444,0.8440,0.8440
AUDCAD,20081001,073900,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081001,074000,0.8442,0.8442,0.8442,0.8442
AUDCAD,20081001,074100,0.8441,0.8441,0.8435,0.8435
AUDCAD,20081001,074200,0.8432,0.8433,0.8432,0.8433
AUDCAD,20081001,074300,0.8435,0.8438,0.8435,0.8438
AUDCAD,20081001,074400,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,074500,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,074600,0.8438,0.8438,0.8436,0.8436
AUDCAD,20081001,074700,0.8437,0.8437,0.8431,0.8431
AUDCAD,20081001,074800,0.8430,0.8430,0.8429,0.8429
AUDCAD,20081001,074900,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081001,075000,0.8432,0.8433,0.8432,0.8433
AUDCAD,20081001,075100,0.8434,0.8436,0.8434,0.8436
AUDCAD,20081001,075200,0.8437,0.8440,0.8437,0.8440
AUDCAD,20081001,075300,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081001,075400,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081001,075500,0.8443,0.8443,0.8442,0.8442
AUDCAD,20081001,075600,0.8442,0.8444,0.8442,0.8444
AUDCAD,20081001,075700,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,075800,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,075900,0.8447,0.8449,0.8447,0.8449
AUDCAD,20081001,080000,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081001,080100,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,080200,0.8453,0.8455,0.8453,0.8455
AUDCAD,20081001,080300,0.8456,0.8458,0.8456,0.8457
AUDCAD,20081001,080400,0.8456,0.8456,0.8453,0.8453
AUDCAD,20081001,080500,0.8453,0.8454,0.8453,0.8454
AUDCAD,20081001,080600,0.8455,0.8455,0.8451,0.8451
AUDCAD,20081001,080700,0.8450,0.8455,0.8450,0.8455
AUDCAD,20081001,080800,0.8456,0.8465,0.8456,0.8463
AUDCAD,20081001,080900,0.8462,0.8464,0.8462,0.8464
AUDCAD,20081001,081000,0.8462,0.8465,0.8461,0.8465
AUDCAD,20081001,081100,0.8464,0.8464,0.8464,0.8464
AUDCAD,20081001,081200,0.8466,0.8470,0.8466,0.8467
AUDCAD,20081001,081300,0.8466,0.8467,0.8466,0.8467
AUDCAD,20081001,081400,0.8468,0.8479,0.8468,0.8478
AUDCAD,20081001,081500,0.8477,0.8477,0.8474,0.8474
AUDCAD,20081001,081600,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081001,081700,0.8477,0.8478,0.8475,0.8477
AUDCAD,20081001,081800,0.8476,0.8476,0.8472,0.8472
AUDCAD,20081001,081900,0.8473,0.8475,0.8460,0.8460
AUDCAD,20081001,082000,0.8459,0.8460,0.8455,0.8460
AUDCAD,20081001,082100,0.8458,0.8459,0.8450,0.8453
AUDCAD,20081001,082200,0.8453,0.8453,0.8451,0.8452
AUDCAD,20081001,082300,0.8452,0.8454,0.8451,0.8454
AUDCAD,20081001,082400,0.8454,0.8456,0.8454,0.8455
AUDCAD,20081001,082500,0.8454,0.8454,0.8453,0.8453
AUDCAD,20081001,082600,0.8453,0.8455,0.8453,0.8455
AUDCAD,20081001,082700,0.8456,0.8456,0.8456,0.8456
AUDCAD,20081001,082800,0.8455,0.8457,0.8454,0.8457
AUDCAD,20081001,082900,0.8457,0.8463,0.8457,0.8462
AUDCAD,20081001,083000,0.8461,0.8464,0.8461,0.8463
AUDCAD,20081001,083100,0.8462,0.8464,0.8461,0.8462
AUDCAD,20081001,083200,0.8461,0.8461,0.8456,0.8456
AUDCAD,20081001,083300,0.8455,0.8455,0.8450,0.8450
AUDCAD,20081001,083400,0.8451,0.8452,0.8451,0.8452
AUDCAD,20081001,083500,0.8452,0.8453,0.8452,0.8453
AUDCAD,20081001,083600,0.8453,0.8453,0.8451,0.8451
AUDCAD,20081001,083700,0.8448,0.8449,0.8446,0.8449
AUDCAD,20081001,083800,0.8450,0.8450,0.8447,0.8449
AUDCAD,20081001,083900,0.8447,0.8447,0.8446,0.8446
AUDCAD,20081001,084000,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,084100,0.8448,0.8448,0.8446,0.8446
AUDCAD,20081001,084200,0.8446,0.8446,0.8443,0.8443
AUDCAD,20081001,084300,0.8443,0.8443,0.8440,0.8441
AUDCAD,20081001,084400,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,084500,0.8443,0.8445,0.8443,0.8445
AUDCAD,20081001,084600,0.8446,0.8449,0.8446,0.8447
AUDCAD,20081001,084700,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,084800,0.8444,0.8444,0.8444,0.8444
AUDCAD,20081001,084900,0.8446,0.8448,0.8446,0.8448
AUDCAD,20081001,085000,0.8447,0.8447,0.8446,0.8447
AUDCAD,20081001,085100,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,085200,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,085300,0.8445,0.8447,0.8445,0.8447
AUDCAD,20081001,085400,0.8446,0.8447,0.8439,0.8439
AUDCAD,20081001,085500,0.8438,0.8442,0.8438,0.8442
AUDCAD,20081001,085600,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081001,085700,0.8441,0.8447,0.8441,0.8447
AUDCAD,20081001,085800,0.8448,0.8449,0.8446,0.8446
AUDCAD,20081001,085900,0.8446,0.8446,0.8445,0.8445
AUDCAD,20081001,090000,0.8444,0.8444,0.8439,0.8440
AUDCAD,20081001,090100,0.8441,0.8445,0.8441,0.8444
AUDCAD,20081001,090200,0.8444,0.8444,0.8443,0.8444
AUDCAD,20081001,090300,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,090400,0.8447,0.8451,0.8444,0.8444
AUDCAD,20081001,090500,0.8443,0.8445,0.8443,0.8445
AUDCAD,20081001,090600,0.8445,0.8447,0.8445,0.8447
AUDCAD,20081001,090700,0.8447,0.8447,0.8446,0.8447
AUDCAD,20081001,090800,0.8449,0.8450,0.8449,0.8449
AUDCAD,20081001,090900,0.8449,0.8449,0.8447,0.8448
AUDCAD,20081001,091000,0.8449,0.8452,0.8449,0.8452
AUDCAD,20081001,091100,0.8453,0.8454,0.8452,0.8452
AUDCAD,20081001,091200,0.8453,0.8459,0.8453,0.8459
AUDCAD,20081001,091300,0.8460,0.8460,0.8451,0.8451
AUDCAD,20081001,091400,0.8450,0.8450,0.8448,0.8450
AUDCAD,20081001,091500,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081001,091600,0.8454,0.8460,0.8454,0.8460
AUDCAD,20081001,091700,0.8461,0.8465,0.8461,0.8465
AUDCAD,20081001,091800,0.8466,0.8471,0.8466,0.8468
AUDCAD,20081001,091900,0.8467,0.8467,0.8465,0.8466
AUDCAD,20081001,092000,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081001,092100,0.8469,0.8477,0.8469,0.8474
AUDCAD,20081001,092200,0.8474,0.8474,0.8471,0.8471
AUDCAD,20081001,092300,0.8471,0.8471,0.8470,0.8470
AUDCAD,20081001,092400,0.8469,0.8469,0.8469,0.8469
AUDCAD,20081001,092500,0.8469,0.8475,0.8469,0.8475
AUDCAD,20081001,092600,0.8475,0.8483,0.8475,0.8482
AUDCAD,20081001,092700,0.8483,0.8485,0.8479,0.8479
AUDCAD,20081001,092800,0.8478,0.8478,0.8475,0.8475
AUDCAD,20081001,092900,0.8474,0.8474,0.8474,0.8474
AUDCAD,20081001,093000,0.8474,0.8479,0.8472,0.8479
AUDCAD,20081001,093100,0.8478,0.8478,0.8471,0.8471
AUDCAD,20081001,093200,0.8470,0.8478,0.8470,0.8478
AUDCAD,20081001,093300,0.8478,0.8478,0.8476,0.8478
AUDCAD,20081001,093400,0.8479,0.8482,0.8479,0.8481
AUDCAD,20081001,093500,0.8482,0.8484,0.8480,0.8480
AUDCAD,20081001,093600,0.8479,0.8479,0.8476,0.8476
AUDCAD,20081001,093700,0.8475,0.8475,0.8471,0.8471
AUDCAD,20081001,093800,0.8470,0.8471,0.8470,0.8471
AUDCAD,20081001,093900,0.8471,0.8471,0.8468,0.8468
AUDCAD,20081001,094000,0.8468,0.8469,0.8468,0.8468
AUDCAD,20081001,094100,0.8468,0.8468,0.8467,0.8467
AUDCAD,20081001,094200,0.8466,0.8468,0.8466,0.8468
AUDCAD,20081001,094300,0.8467,0.8467,0.8460,0.8461
AUDCAD,20081001,094400,0.8462,0.8468,0.8462,0.8468
AUDCAD,20081001,094500,0.8468,0.8471,0.8468,0.8471
AUDCAD,20081001,094600,0.8472,0.8475,0.8472,0.8473
AUDCAD,20081001,094700,0.8472,0.8477,0.8472,0.8476
AUDCAD,20081001,094800,0.8477,0.8480,0.8477,0.8480
AUDCAD,20081001,094900,0.8479,0.8479,0.8478,0.8478
AUDCAD,20081001,095000,0.8479,0.8479,0.8477,0.8478
AUDCAD,20081001,095100,0.8479,0.8479,0.8475,0.8475
AUDCAD,20081001,095200,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081001,095300,0.8476,0.8476,0.8475,0.8475
AUDCAD,20081001,095400,0.8475,0.8478,0.8471,0.8471
AUDCAD,20081001,095500,0.8470,0.8470,0.8466,0.8466
AUDCAD,20081001,095600,0.8465,0.8465,0.8458,0.8458
AUDCAD,20081001,095700,0.8457,0.8461,0.8456,0.8456
AUDCAD,20081001,095800,0.8454,0.8454,0.8453,0.8453
AUDCAD,20081001,095900,0.8452,0.8452,0.8449,0.8449
AUDCAD,20081001,100000,0.8448,0.8449,0.8444,0.8444
AUDCAD,20081001,100100,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081001,100200,0.8447,0.8452,0.8447,0.8452
AUDCAD,20081001,100300,0.8452,0.8453,0.8451,0.8453
AUDCAD,20081001,100400,0.8454,0.8454,0.8449,0.8449
AUDCAD,20081001,100500,0.8448,0.8451,0.8448,0.8451
AUDCAD,20081001,100600,0.8452,0.8454,0.8451,0.8453
AUDCAD,20081001,100700,0.8453,0.8453,0.8453,0.8453
AUDCAD,20081001,100800,0.8452,0.8452,0.8451,0.8451
AUDCAD,20081001,100900,0.8451,0.8451,0.8449,0.8449
AUDCAD,20081001,101000,0.8449,0.8450,0.8449,0.8449
AUDCAD,20081001,101100,0.8449,0.8449,0.8442,0.8444
AUDCAD,20081001,101200,0.8443,0.8443,0.8440,0.8442
AUDCAD,20081001,101300,0.8441,0.8442,0.8439,0.8442
AUDCAD,20081001,101400,0.8443,0.8444,0.8442,0.8442
AUDCAD,20081001,101500,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,101600,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081001,101700,0.8443,0.8443,0.8440,0.8440
AUDCAD,20081001,101800,0.8441,0.8446,0.8441,0.8446
AUDCAD,20081001,101900,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,102000,0.8446,0.8446,0.8443,0.8443
AUDCAD,20081001,102100,0.8443,0.8443,0.8438,0.8438
AUDCAD,20081001,102200,0.8439,0.8439,0.8433,0.8433
AUDCAD,20081001,102300,0.8433,0.8433,0.8432,0.8432
AUDCAD,20081001,102400,0.8433,0.8435,0.8433,0.8435
AUDCAD,20081001,102500,0.8434,0.8434,0.8431,0.8432
AUDCAD,20081001,102600,0.8435,0.8438,0.8433,0.8434
AUDCAD,20081001,102700,0.8435,0.8435,0.8432,0.8432
AUDCAD,20081001,102800,0.8432,0.8433,0.8432,0.8432
AUDCAD,20081001,102900,0.8433,0.8435,0.8433,0.8435
AUDCAD,20081001,103000,0.8436,0.8436,0.8433,0.8433
AUDCAD,20081001,103100,0.8432,0.8433,0.8432,0.8433
AUDCAD,20081001,103200,0.8432,0.8432,0.8428,0.8428
AUDCAD,20081001,103300,0.8429,0.8431,0.8429,0.8431
AUDCAD,20081001,103400,0.8431,0.8431,0.8431,0.8431
AUDCAD,20081001,103500,0.8431,0.8435,0.8431,0.8435
AUDCAD,20081001,103600,0.8436,0.8440,0.8436,0.8439
AUDCAD,20081001,103700,0.8438,0.8440,0.8438,0.8440
AUDCAD,20081001,103800,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,103900,0.8441,0.8441,0.8439,0.8440
AUDCAD,20081001,104000,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081001,104100,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081001,104200,0.8442,0.8442,0.8439,0.8439
AUDCAD,20081001,104300,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,104400,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081001,104500,0.8438,0.8438,0.8435,0.8435
AUDCAD,20081001,104600,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081001,104700,0.8439,0.8445,0.8439,0.8445
AUDCAD,20081001,104800,0.8444,0.8444,0.8443,0.8443
AUDCAD,20081001,104900,0.8442,0.8443,0.8439,0.8439
AUDCAD,20081001,105000,0.8440,0.8445,0.8440,0.8445
AUDCAD,20081001,105100,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,105200,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,105300,0.8447,0.8447,0.8445,0.8445
AUDCAD,20081001,105400,0.8444,0.8445,0.8444,0.8445
AUDCAD,20081001,105500,0.8444,0.8444,0.8441,0.8441
AUDCAD,20081001,105600,0.8441,0.8441,0.8437,0.8437
AUDCAD,20081001,105700,0.8436,0.8440,0.8436,0.8440
AUDCAD,20081001,105800,0.8439,0.8440,0.8439,0.8440
AUDCAD,20081001,105900,0.8440,0.8440,0.8438,0.8438
AUDCAD,20081001,110000,0.8439,0.8440,0.8439,0.8440
AUDCAD,20081001,110100,0.8441,0.8442,0.8439,0.8439
AUDCAD,20081001,110200,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,110300,0.8438,0.8438,0.8436,0.8437
AUDCAD,20081001,110400,0.8437,0.8437,0.8436,0.8436
AUDCAD,20081001,110500,0.8436,0.8439,0.8436,0.8439
AUDCAD,20081001,110600,0.8440,0.8441,0.8440,0.8440
AUDCAD,20081001,110700,0.8439,0.8439,0.8438,0.8439
AUDCAD,20081001,110800,0.8440,0.8443,0.8440,0.8442
AUDCAD,20081001,110900,0.8441,0.8441,0.8438,0.8438
AUDCAD,20081001,111000,0.8438,0.8441,0.8438,0.8441
AUDCAD,20081001,111100,0.8440,0.8441,0.8439,0.8439
AUDCAD,20081001,111200,0.8440,0.8440,0.8438,0.8438
AUDCAD,20081001,111300,0.8437,0.8437,0.8432,0.8432
AUDCAD,20081001,111400,0.8431,0.8440,0.8431,0.8439
AUDCAD,20081001,111500,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,111600,0.8440,0.8440,0.8439,0.8440
AUDCAD,20081001,111700,0.8439,0.8440,0.8436,0.8440
AUDCAD,20081001,111800,0.8441,0.8441,0.8439,0.8441
AUDCAD,20081001,111900,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081001,112000,0.8444,0.8451,0.8444,0.8450
AUDCAD,20081001,112100,0.8449,0.8449,0.8444,0.8444
AUDCAD,20081001,112200,0.8444,0.8446,0.8444,0.8446
AUDCAD,20081001,112300,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,112400,0.8448,0.8451,0.8448,0.8449
AUDCAD,20081001,112500,0.8449,0.8451,0.8449,0.8451
AUDCAD,20081001,112600,0.8450,0.8452,0.8450,0.8452
AUDCAD,20081001,112700,0.8453,0.8453,0.8450,0.8450
AUDCAD,20081001,112800,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081001,112900,0.8448,0.8448,0.8445,0.8445
AUDCAD,20081001,113000,0.8444,0.8444,0.8440,0.8440
AUDCAD,20081001,113100,0.8439,0.8439,0.8438,0.8439
AUDCAD,20081001,113200,0.8439,0.8440,0.8439,0.8440
AUDCAD,20081001,113300,0.8440,0.8440,0.8439,0.8439
AUDCAD,20081001,113400,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081001,113500,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081001,113600,0.8438,0.8438,0.8438,0.8438
AUDCAD,20081001,113700,0.8439,0.8439,0.8439,0.8439
AUDCAD,20081001,113800,0.8440,0.8442,0.8440,0.8442
AUDCAD,20081001,113900,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,114000,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,114100,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,114200,0.8443,0.8443,0.8443,0.8443
AUDCAD,20081001,114300,0.8442,0.8442,0.8435,0.8435
AUDCAD,20081001,114400,0.8434,0.8434,0.8432,0.8433
AUDCAD,20081001,114500,0.8433,0.8433,0.8432,0.8433
AUDCAD,20081001,114600,0.8433,0.8435,0.8433,0.8435
AUDCAD,20081001,114700,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081001,114800,0.8435,0.8435,0.8433,0.8433
AUDCAD,20081001,114900,0.8433,0.8434,0.8433,0.8434
AUDCAD,20081001,115000,0.8435,0.8435,0.8435,0.8435
AUDCAD,20081001,115100,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081001,115200,0.8436,0.8436,0.8431,0.8431
AUDCAD,20081001,115300,0.8432,0.8436,0.8432,0.8436
AUDCAD,20081001,115400,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081001,115500,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081001,115600,0.8436,0.8436,0.8436,0.8436
AUDCAD,20081001,115700,0.8436,0.8436,0.8435,0.8436
AUDCAD,20081001,115800,0.8436,0.8436,0.8435,0.8435
AUDCAD,20081001,115900,0.8434,0.8434,0.8434,0.8434
AUDCAD,20081001,120000,0.8434,0.8435,0.8434,0.8435
AUDCAD,20081001,120100,0.8435,0.8437,0.8435,0.8437
AUDCAD,20081001,120200,0.8439,0.8439,0.8438,0.8438
AUDCAD,20081001,120300,0.8438,0.8438,0.8437,0.8437
AUDCAD,20081001,120400,0.8438,0.8440,0.8438,0.8440
AUDCAD,20081001,120500,0.8441,0.8442,0.8441,0.8442
AUDCAD,20081001,120600,0.8442,0.8443,0.8442,0.8443
AUDCAD,20081001,120700,0.8443,0.8446,0.8443,0.8446
AUDCAD,20081001,120800,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,120900,0.8447,0.8449,0.8447,0.8449
AUDCAD,20081001,121000,0.8448,0.8448,0.8440,0.8440
AUDCAD,20081001,121100,0.8441,0.8444,0.8441,0.8444
AUDCAD,20081001,121200,0.8444,0.8447,0.8444,0.8447
AUDCAD,20081001,121300,0.8447,0.8447,0.8446,0.8446
AUDCAD,20081001,121400,0.8447,0.8451,0.8447,0.8451
AUDCAD,20081001,121500,0.8451,0.8456,0.8451,0.8454
AUDCAD,20081001,121600,0.8453,0.8453,0.8450,0.8450
AUDCAD,20081001,121700,0.8449,0.8451,0.8449,0.8450
AUDCAD,20081001,121800,0.8449,0.8450,0.8449,0.8450
AUDCAD,20081001,121900,0.8450,0.8453,0.8450,0.8453
AUDCAD,20081001,122000,0.8453,0.8453,0.8449,0.8449
AUDCAD,20081001,122100,0.8448,0.8449,0.8447,0.8447
AUDCAD,20081001,122200,0.8446,0.8453,0.8446,0.8453
AUDCAD,20081001,122300,0.8454,0.8455,0.8453,0.8453
AUDCAD,20081001,122400,0.8453,0.8455,0.8453,0.8455
AUDCAD,20081001,122500,0.8456,0.8456,0.8454,0.8454
AUDCAD,20081001,122600,0.8455,0.8461,0.8455,0.8461
AUDCAD,20081001,122700,0.8460,0.8461,0.8460,0.8461
AUDCAD,20081001,122800,0.8460,0.8460,0.8460,0.8460
AUDCAD,20081001,122900,0.8459,0.8459,0.8458,0.8459
AUDCAD,20081001,123000,0.8460,0.8465,0.8460,0.8465
AUDCAD,20081001,123100,0.8466,0.8468,0.8465,0.8465
AUDCAD,20081001,123200,0.8466,0.8469,0.8466,0.8469
AUDCAD,20081001,123300,0.8471,0.8471,0.8467,0.8467
AUDCAD,20081001,123400,0.8466,0.8466,0.8465,0.8465
AUDCAD,20081001,123500,0.8466,0.8467,0.8466,0.8467
AUDCAD,20081001,123600,0.8467,0.8468,0.8467,0.8467
AUDCAD,20081001,123700,0.8467,0.8468,0.8467,0.8468
AUDCAD,20081001,123800,0.8468,0.8469,0.8468,0.8469
AUDCAD,20081001,123900,0.8468,0.8468,0.8468,0.8468
AUDCAD,20081001,124000,0.8468,0.8468,0.8467,0.8467
AUDCAD,20081001,124100,0.8466,0.8470,0.8466,0.8469
AUDCAD,20081001,124200,0.8470,0.8472,0.8470,0.8472
AUDCAD,20081001,124300,0.8472,0.8473,0.8472,0.8473
AUDCAD,20081001,124400,0.8474,0.8479,0.8474,0.8479
AUDCAD,20081001,124500,0.8477,0.8477,0.8473,0.8473
AUDCAD,20081001,124600,0.8472,0.8473,0.8470,0.8472
AUDCAD,20081001,124700,0.8471,0.8471,0.8469,0.8471
AUDCAD,20081001,124800,0.8470,0.8478,0.8470,0.8478
AUDCAD,20081001,124900,0.8479,0.8482,0.8479,0.8479
AUDCAD,20081001,125000,0.8480,0.8482,0.8480,0.8480
AUDCAD,20081001,125100,0.8479,0.8480,0.8479,0.8479
AUDCAD,20081001,125200,0.8478,0.8478,0.8476,0.8476
AUDCAD,20081001,125300,0.8477,0.8477,0.8475,0.8475
AUDCAD,20081001,125400,0.8475,0.8475,0.8473,0.8473
AUDCAD,20081001,125500,0.8472,0.8472,0.8472,0.8472
AUDCAD,20081001,125600,0.8472,0.8472,0.8472,0.8472
AUDCAD,20081001,125700,0.8472,0.8475,0.8472,0.8475
AUDCAD,20081001,125800,0.8476,0.8479,0.8473,0.8474
AUDCAD,20081001,125900,0.8475,0.8479,0.8475,0.8479
AUDCAD,20081001,130000,0.8478,0.8479,0.8478,0.8478
AUDCAD,20081001,130100,0.8478,0.8478,0.8478,0.8478
AUDCAD,20081001,130200,0.8478,0.8480,0.8478,0.8480
AUDCAD,20081001,130300,0.8478,0.8479,0.8478,0.8479
AUDCAD,20081001,130400,0.8479,0.8479,0.8476,0.8476
AUDCAD,20081001,130500,0.8476,0.8476,0.8474,0.8474
AUDCAD,20081001,130600,0.8473,0.8475,0.8472,0.8475
AUDCAD,20081001,130700,0.8475,0.8476,0.8475,0.8476
AUDCAD,20081001,130800,0.8476,0.8476,0.8475,0.8475
AUDCAD,20081001,130900,0.8475,0.8479,0.8475,0.8479
AUDCAD,20081001,131000,0.8480,0.8481,0.8480,0.8480
AUDCAD,20081001,131100,0.8480,0.8482,0.8480,0.8482
AUDCAD,20081001,131200,0.8483,0.8484,0.8483,0.8484
AUDCAD,20081001,131300,0.8485,0.8486,0.8485,0.8486
AUDCAD,20081001,131400,0.8485,0.8485,0.8483,0.8484
AUDCAD,20081001,131500,0.8485,0.8486,0.8485,0.8485
AUDCAD,20081001,131600,0.8485,0.8486,0.8485,0.8486
AUDCAD,20081001,131700,0.8486,0.8487,0.8485,0.8487
AUDCAD,20081001,131800,0.8487,0.8487,0.8486,0.8486
AUDCAD,20081001,131900,0.8485,0.8486,0.8483,0.8485
AUDCAD,20081001,132000,0.8485,0.8485,0.8483,0.8483
AUDCAD,20081001,132100,0.8482,0.8486,0.8482,0.8485
AUDCAD,20081001,132200,0.8484,0.8487,0.8483,0.8487
AUDCAD,20081001,132300,0.8488,0.8489,0.8487,0.8488
AUDCAD,20081001,132400,0.8489,0.8489,0.8485,0.8485
AUDCAD,20081001,132500,0.8485,0.8485,0.8483,0.8483
AUDCAD,20081001,132600,0.8483,0.8483,0.8482,0.8482
AUDCAD,20081001,132700,0.8482,0.8482,0.8481,0.8481
AUDCAD,20081001,132800,0.8480,0.8480,0.8479,0.8480
AUDCAD,20081001,132900,0.8482,0.8483,0.8482,0.8482
AUDCAD,20081001,133000,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081001,133100,0.8483,0.8483,0.8482,0.8482
AUDCAD,20081001,133200,0.8482,0.8482,0.8482,0.8482
AUDCAD,20081001,133300,0.8483,0.8485,0.8483,0.8485
AUDCAD,20081001,133400,0.8485,0.8485,0.8483,0.8484
AUDCAD,20081001,133500,0.8485,0.8485,0.8485,0.8485
AUDCAD,20081001,133600,0.8485,0.8486,0.8485,0.8486
AUDCAD,20081001,133700,0.8485,0.8485,0.8483,0.8483
AUDCAD,20081001,133800,0.8484,0.8485,0.8484,0.8485
AUDCAD,20081001,133900,0.8485,0.8486,0.8485,0.8486
AUDCAD,20081001,134000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20081001,134100,0.8486,0.8486,0.8485,0.8485
AUDCAD,20081001,134200,0.8483,0.8483,0.8481,0.8481
AUDCAD,20081001,134300,0.8481,0.8482,0.8481,0.8482
AUDCAD,20081001,134400,0.8482,0.8482,0.8480,0.8481
AUDCAD,20081001,134500,0.8480,0.8482,0.8480,0.8481
AUDCAD,20081001,134600,0.8481,0.8481,0.8479,0.8480
AUDCAD,20081001,134700,0.8479,0.8479,0.8477,0.8477
AUDCAD,20081001,134800,0.8476,0.8478,0.8475,0.8478
AUDCAD,20081001,134900,0.8478,0.8478,0.8478,0.8478
AUDCAD,20081001,135000,0.8478,0.8478,0.8475,0.8475
AUDCAD,20081001,135100,0.8474,0.8474,0.8472,0.8472
AUDCAD,20081001,135200,0.8472,0.8472,0.8464,0.8464
AUDCAD,20081001,135300,0.8463,0.8463,0.8458,0.8459
AUDCAD,20081001,135400,0.8460,0.8461,0.8456,0.8460
AUDCAD,20081001,135500,0.8461,0.8464,0.8459,0.8459
AUDCAD,20081001,135600,0.8458,0.8458,0.8439,0.8439
AUDCAD,20081001,135700,0.8438,0.8448,0.8438,0.8448
AUDCAD,20081001,135800,0.8449,0.8449,0.8444,0.8444
AUDCAD,20081001,135900,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,140000,0.8443,0.8449,0.8442,0.8449
AUDCAD,20081001,140100,0.8449,0.8449,0.8447,0.8447
AUDCAD,20081001,140200,0.8446,0.8446,0.8446,0.8446
AUDCAD,20081001,140300,0.8447,0.8447,0.8447,0.8447
AUDCAD,20081001,140400,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,140500,0.8444,0.8447,0.8444,0.8446
AUDCAD,20081001,140600,0.8445,0.8452,0.8444,0.8452
AUDCAD,20081001,140700,0.8451,0.8451,0.8449,0.8449
AUDCAD,20081001,140800,0.8450,0.8450,0.8445,0.8445
AUDCAD,20081001,140900,0.8446,0.8448,0.8445,0.8448
AUDCAD,20081001,141000,0.8449,0.8451,0.8449,0.8450
AUDCAD,20081001,141100,0.8449,0.8449,0.8446,0.8446
AUDCAD,20081001,141200,0.8446,0.8447,0.8446,0.8447
AUDCAD,20081001,141300,0.8447,0.8447,0.8445,0.8445
AUDCAD,20081001,141400,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,141500,0.8443,0.8443,0.8439,0.8439
AUDCAD,20081001,141600,0.8439,0.8443,0.8439,0.8443
AUDCAD,20081001,141700,0.8444,0.8448,0.8444,0.8448
AUDCAD,20081001,141800,0.8449,0.8449,0.8448,0.8449
AUDCAD,20081001,141900,0.8450,0.8450,0.8447,0.8447
AUDCAD,20081001,142000,0.8446,0.8446,0.8444,0.8444
AUDCAD,20081001,142100,0.8444,0.8447,0.8444,0.8447
AUDCAD,20081001,142200,0.8448,0.8448,0.8444,0.8444
AUDCAD,20081001,142300,0.8443,0.8444,0.8443,0.8444
AUDCAD,20081001,142400,0.8442,0.8442,0.8428,0.8428
AUDCAD,20081001,142500,0.8427,0.8427,0.8421,0.8421
AUDCAD,20081001,142600,0.8418,0.8418,0.8407,0.8408
AUDCAD,20081001,142700,0.8408,0.8408,0.8396,0.8399
AUDCAD,20081001,142800,0.8401,0.8408,0.8401,0.8408
AUDCAD,20081001,142900,0.8410,0.8412,0.8410,0.8412
AUDCAD,20081001,143000,0.8411,0.8411,0.8393,0.8394
AUDCAD,20081001,143100,0.8397,0.8409,0.8397,0.8409
AUDCAD,20081001,143200,0.8410,0.8415,0.8409,0.8409
AUDCAD,20081001,143300,0.8410,0.8412,0.8406,0.8410
AUDCAD,20081001,143400,0.8409,0.8409,0.8408,0.8409
AUDCAD,20081001,143500,0.8408,0.8408,0.8407,0.8408
AUDCAD,20081001,143600,0.8409,0.8410,0.8407,0.8407
AUDCAD,20081001,143700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081001,143800,0.8407,0.8407,0.8406,0.8407
AUDCAD,20081001,143900,0.8408,0.8411,0.8408,0.8410
AUDCAD,20081001,144000,0.8409,0.8409,0.8409,0.8409
AUDCAD,20081001,144100,0.8408,0.8410,0.8407,0.8410
AUDCAD,20081001,144200,0.8409,0.8410,0.8407,0.8410
AUDCAD,20081001,144300,0.8410,0.8410,0.8407,0.8407
AUDCAD,20081001,144400,0.8410,0.8415,0.8410,0.8415
AUDCAD,20081001,144500,0.8415,0.8419,0.8415,0.8419
AUDCAD,20081001,144600,0.8419,0.8419,0.8417,0.8417
AUDCAD,20081001,144700,0.8416,0.8416,0.8414,0.8414
AUDCAD,20081001,144800,0.8415,0.8425,0.8415,0.8424
AUDCAD,20081001,144900,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081001,145000,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081001,145100,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081001,145200,0.8418,0.8418,0.8414,0.8415
AUDCAD,20081001,145300,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081001,145400,0.8418,0.8418,0.8417,0.8418
AUDCAD,20081001,145500,0.8419,0.8419,0.8415,0.8415
AUDCAD,20081001,145600,0.8414,0.8415,0.8411,0.8411
AUDCAD,20081001,145700,0.8410,0.8410,0.8406,0.8406
AUDCAD,20081001,145800,0.8405,0.8405,0.8400,0.8400
AUDCAD,20081001,145900,0.8399,0.8399,0.8396,0.8396
AUDCAD,20081001,150000,0.8397,0.8399,0.8396,0.8397
AUDCAD,20081001,150100,0.8398,0.8405,0.8398,0.8404
AUDCAD,20081001,150200,0.8403,0.8408,0.8403,0.8406
AUDCAD,20081001,150300,0.8405,0.8405,0.8401,0.8401
AUDCAD,20081001,150400,0.8403,0.8403,0.8400,0.8401
AUDCAD,20081001,150500,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081001,150600,0.8399,0.8399,0.8393,0.8394
AUDCAD,20081001,150700,0.8395,0.8397,0.8390,0.8390
AUDCAD,20081001,150800,0.8389,0.8394,0.8389,0.8393
AUDCAD,20081001,150900,0.8394,0.8395,0.8393,0.8393
AUDCAD,20081001,151000,0.8392,0.8392,0.8390,0.8392
AUDCAD,20081001,151100,0.8393,0.8394,0.8387,0.8387
AUDCAD,20081001,151200,0.8386,0.8386,0.8382,0.8382
AUDCAD,20081001,151300,0.8381,0.8381,0.8373,0.8375
AUDCAD,20081001,151400,0.8374,0.8377,0.8372,0.8372
AUDCAD,20081001,151500,0.8370,0.8370,0.8367,0.8368
AUDCAD,20081001,151600,0.8367,0.8374,0.8366,0.8374
AUDCAD,20081001,151700,0.8373,0.8378,0.8373,0.8375
AUDCAD,20081001,151800,0.8376,0.8378,0.8373,0.8373
AUDCAD,20081001,151900,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081001,152000,0.8377,0.8378,0.8371,0.8372
AUDCAD,20081001,152100,0.8373,0.8375,0.8372,0.8375
AUDCAD,20081001,152200,0.8375,0.8375,0.8364,0.8364
AUDCAD,20081001,152300,0.8365,0.8377,0.8365,0.8377
AUDCAD,20081001,152400,0.8378,0.8381,0.8378,0.8380
AUDCAD,20081001,152500,0.8379,0.8379,0.8375,0.8375
AUDCAD,20081001,152600,0.8377,0.8383,0.8377,0.8383
AUDCAD,20081001,152700,0.8382,0.8387,0.8381,0.8387
AUDCAD,20081001,152800,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081001,152900,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081001,153000,0.8389,0.8389,0.8389,0.8389
AUDCAD,20081001,153100,0.8390,0.8395,0.8390,0.8395
AUDCAD,20081001,153200,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081001,153300,0.8392,0.8392,0.8386,0.8386
AUDCAD,20081001,153400,0.8387,0.8394,0.8387,0.8394
AUDCAD,20081001,153500,0.8396,0.8396,0.8387,0.8387
AUDCAD,20081001,153600,0.8385,0.8385,0.8382,0.8382
AUDCAD,20081001,153700,0.8381,0.8381,0.8377,0.8377
AUDCAD,20081001,153800,0.8378,0.8379,0.8378,0.8378
AUDCAD,20081001,153900,0.8378,0.8381,0.8378,0.8380
AUDCAD,20081001,154000,0.8379,0.8379,0.8376,0.8379
AUDCAD,20081001,154100,0.8380,0.8380,0.8372,0.8374
AUDCAD,20081001,154200,0.8375,0.8377,0.8375,0.8375
AUDCAD,20081001,154300,0.8375,0.8377,0.8374,0.8377
AUDCAD,20081001,154400,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081001,154500,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081001,154600,0.8380,0.8380,0.8373,0.8377
AUDCAD,20081001,154700,0.8379,0.8381,0.8379,0.8380
AUDCAD,20081001,154800,0.8379,0.8385,0.8379,0.8382
AUDCAD,20081001,154900,0.8381,0.8387,0.8381,0.8385
AUDCAD,20081001,155000,0.8386,0.8389,0.8386,0.8389
AUDCAD,20081001,155100,0.8389,0.8391,0.8389,0.8391
AUDCAD,20081001,155200,0.8392,0.8401,0.8392,0.8401
AUDCAD,20081001,155300,0.8402,0.8403,0.8401,0.8401
AUDCAD,20081001,155400,0.8400,0.8400,0.8394,0.8396
AUDCAD,20081001,155500,0.8397,0.8397,0.8395,0.8396
AUDCAD,20081001,155600,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081001,155700,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081001,155800,0.8392,0.8392,0.8391,0.8392
AUDCAD,20081001,155900,0.8391,0.8393,0.8391,0.8393
AUDCAD,20081001,160000,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081001,160100,0.8395,0.8397,0.8394,0.8394
AUDCAD,20081001,160200,0.8393,0.8393,0.8380,0.8380
AUDCAD,20081001,160300,0.8379,0.8380,0.8376,0.8380
AUDCAD,20081001,160400,0.8381,0.8386,0.8381,0.8382
AUDCAD,20081001,160500,0.8381,0.8381,0.8373,0.8373
AUDCAD,20081001,160600,0.8374,0.8374,0.8370,0.8370
AUDCAD,20081001,160700,0.8369,0.8371,0.8365,0.8365
AUDCAD,20081001,160800,0.8366,0.8368,0.8366,0.8368
AUDCAD,20081001,160900,0.8369,0.8370,0.8368,0.8370
AUDCAD,20081001,161000,0.8371,0.8372,0.8371,0.8371
AUDCAD,20081001,161100,0.8371,0.8372,0.8371,0.8371
AUDCAD,20081001,161200,0.8372,0.8374,0.8372,0.8373
AUDCAD,20081001,161300,0.8372,0.8374,0.8368,0.8368
AUDCAD,20081001,161400,0.8368,0.8368,0.8367,0.8368
AUDCAD,20081001,161500,0.8368,0.8368,0.8366,0.8366
AUDCAD,20081001,161600,0.8365,0.8365,0.8365,0.8365
AUDCAD,20081001,161700,0.8365,0.8365,0.8365,0.8365
AUDCAD,20081001,161800,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081001,161900,0.8369,0.8370,0.8368,0.8368
AUDCAD,20081001,162000,0.8369,0.8370,0.8368,0.8368
AUDCAD,20081001,162100,0.8367,0.8367,0.8365,0.8366
AUDCAD,20081001,162200,0.8367,0.8374,0.8367,0.8373
AUDCAD,20081001,162300,0.8372,0.8372,0.8363,0.8363
AUDCAD,20081001,162400,0.8362,0.8364,0.8361,0.8364
AUDCAD,20081001,162500,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081001,162600,0.8362,0.8362,0.8361,0.8361
AUDCAD,20081001,162700,0.8362,0.8364,0.8362,0.8364
AUDCAD,20081001,162800,0.8365,0.8368,0.8365,0.8367
AUDCAD,20081001,162900,0.8368,0.8368,0.8365,0.8365
AUDCAD,20081001,163000,0.8364,0.8365,0.8363,0.8365
AUDCAD,20081001,163100,0.8364,0.8364,0.8363,0.8364
AUDCAD,20081001,163200,0.8365,0.8368,0.8365,0.8365
AUDCAD,20081001,163300,0.8363,0.8364,0.8362,0.8364
AUDCAD,20081001,163400,0.8363,0.8363,0.8358,0.8358
AUDCAD,20081001,163500,0.8357,0.8358,0.8356,0.8358
AUDCAD,20081001,163600,0.8359,0.8359,0.8354,0.8354
AUDCAD,20081001,163700,0.8353,0.8353,0.8348,0.8348
AUDCAD,20081001,163800,0.8349,0.8351,0.8349,0.8351
AUDCAD,20081001,163900,0.8351,0.8353,0.8351,0.8352
AUDCAD,20081001,164000,0.8352,0.8355,0.8352,0.8355
AUDCAD,20081001,164100,0.8356,0.8356,0.8356,0.8356
AUDCAD,20081001,164200,0.8356,0.8356,0.8354,0.8356
AUDCAD,20081001,164300,0.8358,0.8360,0.8354,0.8354
AUDCAD,20081001,164400,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081001,164500,0.8352,0.8354,0.8352,0.8354
AUDCAD,20081001,164600,0.8355,0.8358,0.8355,0.8358
AUDCAD,20081001,164700,0.8359,0.8360,0.8359,0.8360
AUDCAD,20081001,164800,0.8361,0.8365,0.8361,0.8363
AUDCAD,20081001,164900,0.8364,0.8366,0.8364,0.8364
AUDCAD,20081001,165000,0.8364,0.8365,0.8363,0.8364
AUDCAD,20081001,165100,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081001,165200,0.8363,0.8368,0.8363,0.8368
AUDCAD,20081001,165300,0.8370,0.8373,0.8370,0.8371
AUDCAD,20081001,165400,0.8371,0.8375,0.8371,0.8375
AUDCAD,20081001,165500,0.8377,0.8386,0.8377,0.8386
AUDCAD,20081001,165600,0.8386,0.8386,0.8381,0.8381
AUDCAD,20081001,165700,0.8380,0.8381,0.8377,0.8377
AUDCAD,20081001,165800,0.8378,0.8385,0.8378,0.8385
AUDCAD,20081001,165900,0.8386,0.8387,0.8384,0.8384
AUDCAD,20081001,170000,0.8383,0.8392,0.8383,0.8392
AUDCAD,20081001,170100,0.8393,0.8395,0.8387,0.8388
AUDCAD,20081001,170200,0.8389,0.8389,0.8388,0.8389
AUDCAD,20081001,170300,0.8389,0.8389,0.8386,0.8386
AUDCAD,20081001,170400,0.8385,0.8389,0.8385,0.8389
AUDCAD,20081001,170500,0.8389,0.8395,0.8389,0.8395
AUDCAD,20081001,170600,0.8395,0.8395,0.8390,0.8390
AUDCAD,20081001,170700,0.8391,0.8396,0.8391,0.8396
AUDCAD,20081001,170800,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081001,170900,0.8392,0.8392,0.8388,0.8388
AUDCAD,20081001,171000,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081001,171100,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081001,171200,0.8389,0.8391,0.8389,0.8389
AUDCAD,20081001,171300,0.8390,0.8392,0.8390,0.8392
AUDCAD,20081001,171400,0.8392,0.8397,0.8392,0.8397
AUDCAD,20081001,171500,0.8397,0.8399,0.8394,0.8394
AUDCAD,20081001,171600,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081001,171700,0.8393,0.8396,0.8393,0.8396
AUDCAD,20081001,171800,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081001,171900,0.8395,0.8402,0.8395,0.8402
AUDCAD,20081001,172000,0.8403,0.8404,0.8400,0.8404
AUDCAD,20081001,172100,0.8405,0.8405,0.8401,0.8401
AUDCAD,20081001,172200,0.8401,0.8404,0.8401,0.8404
AUDCAD,20081001,172300,0.8405,0.8405,0.8404,0.8404
AUDCAD,20081001,172400,0.8404,0.8406,0.8403,0.8403
AUDCAD,20081001,172500,0.8403,0.8403,0.8395,0.8395
AUDCAD,20081001,172600,0.8395,0.8402,0.8395,0.8402
AUDCAD,20081001,172700,0.8403,0.8403,0.8402,0.8403
AUDCAD,20081001,172800,0.8404,0.8404,0.8402,0.8402
AUDCAD,20081001,172900,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081001,173000,0.8401,0.8406,0.8401,0.8406
AUDCAD,20081001,173100,0.8405,0.8405,0.8401,0.8402
AUDCAD,20081001,173200,0.8403,0.8403,0.8400,0.8400
AUDCAD,20081001,173300,0.8400,0.8400,0.8399,0.8400
AUDCAD,20081001,173400,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081001,173500,0.8400,0.8400,0.8399,0.8399
AUDCAD,20081001,173600,0.8399,0.8404,0.8399,0.8404
AUDCAD,20081001,173700,0.8404,0.8407,0.8404,0.8405
AUDCAD,20081001,173800,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081001,173900,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081001,174000,0.8403,0.8408,0.8403,0.8408
AUDCAD,20081001,174100,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081001,174200,0.8410,0.8411,0.8409,0.8410
AUDCAD,20081001,174300,0.8411,0.8414,0.8406,0.8409
AUDCAD,20081001,174400,0.8410,0.8413,0.8410,0.8413
AUDCAD,20081001,174500,0.8411,0.8413,0.8410,0.8410
AUDCAD,20081001,174600,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081001,174700,0.8408,0.8409,0.8408,0.8409
AUDCAD,20081001,174800,0.8409,0.8409,0.8408,0.8408
AUDCAD,20081001,174900,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081001,175000,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081001,175100,0.8405,0.8406,0.8402,0.8402
AUDCAD,20081001,175200,0.8401,0.8405,0.8400,0.8405
AUDCAD,20081001,175300,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081001,175400,0.8407,0.8413,0.8407,0.8411
AUDCAD,20081001,175500,0.8410,0.8413,0.8409,0.8413
AUDCAD,20081001,175600,0.8412,0.8416,0.8412,0.8416
AUDCAD,20081001,175700,0.8415,0.8415,0.8410,0.8413
AUDCAD,20081001,175800,0.8414,0.8414,0.8408,0.8410
AUDCAD,20081001,175900,0.8411,0.8418,0.8411,0.8418
AUDCAD,20081001,180000,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081001,180100,0.8415,0.8415,0.8413,0.8414
AUDCAD,20081001,180200,0.8415,0.8418,0.8415,0.8418
AUDCAD,20081001,180300,0.8417,0.8417,0.8416,0.8417
AUDCAD,20081001,180400,0.8417,0.8417,0.8413,0.8413
AUDCAD,20081001,180500,0.8412,0.8413,0.8411,0.8411
AUDCAD,20081001,180600,0.8412,0.8413,0.8408,0.8408
AUDCAD,20081001,180700,0.8408,0.8411,0.8407,0.8411
AUDCAD,20081001,180800,0.8412,0.8413,0.8411,0.8413
AUDCAD,20081001,180900,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081001,181000,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081001,181100,0.8414,0.8414,0.8412,0.8412
AUDCAD,20081001,181200,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081001,181300,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081001,181400,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081001,181500,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081001,181600,0.8414,0.8416,0.8414,0.8416
AUDCAD,20081001,181700,0.8417,0.8419,0.8417,0.8418
AUDCAD,20081001,181800,0.8417,0.8417,0.8412,0.8412
AUDCAD,20081001,181900,0.8412,0.8412,0.8410,0.8411
AUDCAD,20081001,182000,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081001,182100,0.8410,0.8410,0.8407,0.8407
AUDCAD,20081001,182200,0.8408,0.8413,0.8408,0.8413
AUDCAD,20081001,182300,0.8412,0.8412,0.8411,0.8412
AUDCAD,20081001,182400,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081001,182500,0.8414,0.8416,0.8414,0.8416
AUDCAD,20081001,182600,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081001,182700,0.8418,0.8418,0.8415,0.8415
AUDCAD,20081001,182800,0.8416,0.8421,0.8416,0.8421
AUDCAD,20081001,182900,0.8422,0.8422,0.8420,0.8420
AUDCAD,20081001,183000,0.8420,0.8420,0.8417,0.8418
AUDCAD,20081001,183100,0.8419,0.8419,0.8411,0.8411
AUDCAD,20081001,183200,0.8412,0.8412,0.8411,0.8411
AUDCAD,20081001,183300,0.8410,0.8410,0.8408,0.8409
AUDCAD,20081001,183400,0.8410,0.8411,0.8410,0.8410
AUDCAD,20081001,183500,0.8409,0.8409,0.8407,0.8407
AUDCAD,20081001,183600,0.8406,0.8406,0.8400,0.8400
AUDCAD,20081001,183700,0.8401,0.8404,0.8401,0.8403
AUDCAD,20081001,183800,0.8402,0.8402,0.8399,0.8399
AUDCAD,20081001,183900,0.8398,0.8398,0.8393,0.8393
AUDCAD,20081001,184000,0.8392,0.8398,0.8392,0.8397
AUDCAD,20081001,184100,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081001,184200,0.8400,0.8405,0.8400,0.8405
AUDCAD,20081001,184300,0.8405,0.8405,0.8404,0.8404
AUDCAD,20081001,184400,0.8404,0.8413,0.8404,0.8413
AUDCAD,20081001,184500,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081001,184600,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081001,184700,0.8412,0.8412,0.8410,0.8410
AUDCAD,20081001,184800,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081001,184900,0.8408,0.8408,0.8406,0.8406
AUDCAD,20081001,185000,0.8405,0.8405,0.8405,0.8405
AUDCAD,20081001,185100,0.8405,0.8411,0.8405,0.8410
AUDCAD,20081001,185200,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081001,185300,0.8408,0.8412,0.8408,0.8412
AUDCAD,20081001,185400,0.8413,0.8417,0.8413,0.8417
AUDCAD,20081001,185500,0.8416,0.8416,0.8414,0.8414
AUDCAD,20081001,185600,0.8413,0.8413,0.8407,0.8407
AUDCAD,20081001,185700,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081001,185800,0.8408,0.8409,0.8408,0.8409
AUDCAD,20081001,185900,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081001,190000,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081001,190100,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081001,190200,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081001,190300,0.8411,0.8411,0.8411,0.8411
AUDCAD,20081001,190400,0.8410,0.8410,0.8407,0.8407
AUDCAD,20081001,190500,0.8406,0.8407,0.8404,0.8407
AUDCAD,20081001,190600,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081001,190700,0.8406,0.8406,0.8405,0.8406
AUDCAD,20081001,190800,0.8406,0.8406,0.8403,0.8403
AUDCAD,20081001,190900,0.8403,0.8403,0.8400,0.8400
AUDCAD,20081001,191000,0.8398,0.8398,0.8396,0.8396
AUDCAD,20081001,191100,0.8395,0.8395,0.8393,0.8395
AUDCAD,20081001,191200,0.8394,0.8394,0.8392,0.8392
AUDCAD,20081001,191300,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081001,191400,0.8393,0.8394,0.8392,0.8394
AUDCAD,20081001,191500,0.8395,0.8396,0.8394,0.8394
AUDCAD,20081001,191600,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081001,191700,0.8393,0.8398,0.8393,0.8398
AUDCAD,20081001,191800,0.8399,0.8399,0.8397,0.8399
AUDCAD,20081001,191900,0.8400,0.8401,0.8396,0.8396
AUDCAD,20081001,192000,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081001,192100,0.8393,0.8396,0.8393,0.8396
AUDCAD,20081001,192200,0.8397,0.8397,0.8395,0.8396
AUDCAD,20081001,192300,0.8397,0.8398,0.8396,0.8396
AUDCAD,20081001,192400,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081001,192500,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081001,192600,0.8394,0.8395,0.8394,0.8395
AUDCAD,20081001,192700,0.8395,0.8395,0.8393,0.8394
AUDCAD,20081001,192800,0.8393,0.8393,0.8382,0.8383
AUDCAD,20081001,192900,0.8383,0.8384,0.8383,0.8383
AUDCAD,20081001,193000,0.8382,0.8386,0.8381,0.8386
AUDCAD,20081001,193100,0.8385,0.8385,0.8378,0.8378
AUDCAD,20081001,193200,0.8377,0.8378,0.8372,0.8373
AUDCAD,20081001,193300,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081001,193400,0.8375,0.8375,0.8375,0.8375
AUDCAD,20081001,193500,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081001,193600,0.8377,0.8379,0.8377,0.8378
AUDCAD,20081001,193700,0.8378,0.8381,0.8378,0.8381
AUDCAD,20081001,193800,0.8382,0.8386,0.8382,0.8385
AUDCAD,20081001,193900,0.8384,0.8384,0.8382,0.8382
AUDCAD,20081001,194000,0.8382,0.8382,0.8380,0.8380
AUDCAD,20081001,194100,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081001,194200,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081001,194300,0.8379,0.8381,0.8379,0.8381
AUDCAD,20081001,194400,0.8380,0.8380,0.8378,0.8378
AUDCAD,20081001,194500,0.8377,0.8389,0.8377,0.8389
AUDCAD,20081001,194600,0.8393,0.8398,0.8393,0.8395
AUDCAD,20081001,194700,0.8396,0.8399,0.8392,0.8392
AUDCAD,20081001,194800,0.8391,0.8391,0.8389,0.8390
AUDCAD,20081001,194900,0.8389,0.8390,0.8388,0.8390
AUDCAD,20081001,195000,0.8391,0.8395,0.8391,0.8394
AUDCAD,20081001,195100,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081001,195200,0.8391,0.8391,0.8388,0.8388
AUDCAD,20081001,195300,0.8388,0.8392,0.8388,0.8392
AUDCAD,20081001,195400,0.8392,0.8398,0.8392,0.8397
AUDCAD,20081001,195500,0.8396,0.8397,0.8396,0.8396
AUDCAD,20081001,195600,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081001,195700,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081001,195800,0.8397,0.8397,0.8395,0.8395
AUDCAD,20081001,195900,0.8396,0.8396,0.8393,0.8393
AUDCAD,20081001,200000,0.8393,0.8393,0.8388,0.8388
AUDCAD,20081001,200100,0.8389,0.8394,0.8389,0.8394
AUDCAD,20081001,200200,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081001,200300,0.8392,0.8392,0.8388,0.8388
AUDCAD,20081001,200400,0.8387,0.8391,0.8386,0.8391
AUDCAD,20081001,200500,0.8392,0.8392,0.8389,0.8390
AUDCAD,20081001,200600,0.8389,0.8390,0.8389,0.8389
AUDCAD,20081001,200700,0.8388,0.8388,0.8381,0.8382
AUDCAD,20081001,200800,0.8381,0.8384,0.8381,0.8384
AUDCAD,20081001,200900,0.8385,0.8387,0.8385,0.8387
AUDCAD,20081001,201000,0.8386,0.8386,0.8383,0.8383
AUDCAD,20081001,201100,0.8384,0.8387,0.8384,0.8387
AUDCAD,20081001,201200,0.8388,0.8388,0.8387,0.8388
AUDCAD,20081001,201300,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081001,201400,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081001,201500,0.8391,0.8397,0.8391,0.8397
AUDCAD,20081001,201600,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081001,201700,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081001,201800,0.8399,0.8403,0.8399,0.8402
AUDCAD,20081001,201900,0.8403,0.8407,0.8403,0.8406
AUDCAD,20081001,202000,0.8404,0.8404,0.8401,0.8401
AUDCAD,20081001,202100,0.8399,0.8399,0.8396,0.8397
AUDCAD,20081001,202200,0.8397,0.8397,0.8395,0.8395
AUDCAD,20081001,202300,0.8394,0.8395,0.8394,0.8395
AUDCAD,20081001,202400,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081001,202500,0.8392,0.8392,0.8389,0.8389
AUDCAD,20081001,202600,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081001,202700,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081001,202800,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081001,202900,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081001,203000,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081001,203100,0.8393,0.8393,0.8392,0.8393
AUDCAD,20081001,203200,0.8392,0.8392,0.8390,0.8392
AUDCAD,20081001,203300,0.8392,0.8392,0.8386,0.8386
AUDCAD,20081001,203400,0.8386,0.8388,0.8386,0.8386
AUDCAD,20081001,203500,0.8385,0.8385,0.8379,0.8381
AUDCAD,20081001,203600,0.8383,0.8386,0.8383,0.8385
AUDCAD,20081001,203700,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081001,203800,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081001,203900,0.8387,0.8387,0.8382,0.8382
AUDCAD,20081001,204000,0.8381,0.8386,0.8381,0.8386
AUDCAD,20081001,204100,0.8386,0.8386,0.8380,0.8381
AUDCAD,20081001,204200,0.8381,0.8384,0.8381,0.8384
AUDCAD,20081001,204300,0.8385,0.8391,0.8385,0.8391
AUDCAD,20081001,204400,0.8390,0.8391,0.8388,0.8388
AUDCAD,20081001,204500,0.8387,0.8388,0.8386,0.8386
AUDCAD,20081001,204600,0.8386,0.8387,0.8386,0.8387
AUDCAD,20081001,204700,0.8388,0.8389,0.8388,0.8388
AUDCAD,20081001,204800,0.8388,0.8393,0.8388,0.8393
AUDCAD,20081001,204900,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081001,205000,0.8396,0.8398,0.8395,0.8395
AUDCAD,20081001,205100,0.8395,0.8395,0.8393,0.8395
AUDCAD,20081001,205200,0.8395,0.8396,0.8395,0.8395
AUDCAD,20081001,205300,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081001,205400,0.8394,0.8396,0.8394,0.8396
AUDCAD,20081001,205500,0.8395,0.8395,0.8393,0.8393
AUDCAD,20081001,205600,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081001,205700,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081001,205800,0.8394,0.8394,0.8388,0.8388
AUDCAD,20081001,205900,0.8387,0.8389,0.8387,0.8389
AUDCAD,20081001,210000,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081001,210100,0.8387,0.8388,0.8386,0.8388
AUDCAD,20081001,210200,0.8388,0.8388,0.8383,0.8383
AUDCAD,20081001,210300,0.8384,0.8385,0.8383,0.8383
AUDCAD,20081001,210400,0.8384,0.8386,0.8384,0.8384
AUDCAD,20081001,210500,0.8384,0.8384,0.8383,0.8383
AUDCAD,20081001,210600,0.8383,0.8385,0.8381,0.8381
AUDCAD,20081001,210700,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081001,210800,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081001,210900,0.8379,0.8381,0.8378,0.8381
AUDCAD,20081001,211000,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081001,211100,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081001,211200,0.8377,0.8377,0.8372,0.8372
AUDCAD,20081001,211300,0.8373,0.8374,0.8373,0.8374
AUDCAD,20081001,211400,0.8374,0.8380,0.8374,0.8380
AUDCAD,20081001,211500,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081001,211600,0.8381,0.8381,0.8378,0.8378
AUDCAD,20081001,211700,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081001,211800,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081001,211900,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081001,212000,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081001,212100,0.8380,0.8380,0.8379,0.8379
AUDCAD,20081001,212200,0.8378,0.8378,0.8375,0.8375
AUDCAD,20081001,212300,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081001,212400,0.8373,0.8373,0.8372,0.8372
AUDCAD,20081001,212500,0.8372,0.8372,0.8367,0.8367
AUDCAD,20081001,212600,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081001,212700,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081001,212800,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081001,212900,0.8367,0.8371,0.8367,0.8371
AUDCAD,20081001,213000,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081001,213100,0.8373,0.8374,0.8373,0.8374
AUDCAD,20081001,213200,0.8373,0.8375,0.8373,0.8375
AUDCAD,20081001,213300,0.8375,0.8375,0.8375,0.8375
AUDCAD,20081001,213400,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081001,213500,0.8375,0.8375,0.8375,0.8375
AUDCAD,20081001,213600,0.8375,0.8376,0.8375,0.8375
AUDCAD,20081001,213700,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081001,213800,0.8374,0.8374,0.8374,0.8374
AUDCAD,20081001,213900,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081001,214000,0.8378,0.8378,0.8377,0.8377
AUDCAD,20081001,214100,0.8377,0.8377,0.8376,0.8376
AUDCAD,20081001,214200,0.8376,0.8377,0.8376,0.8376
AUDCAD,20081001,214300,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081001,214400,0.8378,0.8379,0.8376,0.8376
AUDCAD,20081001,214500,0.8377,0.8379,0.8377,0.8379
AUDCAD,20081001,214600,0.8379,0.8379,0.8378,0.8379
AUDCAD,20081001,214700,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081001,214800,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081001,214900,0.8376,0.8376,0.8371,0.8371
AUDCAD,20081001,215000,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081001,215100,0.8375,0.8375,0.8374,0.8374
AUDCAD,20081001,215200,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081001,215300,0.8374,0.8374,0.8371,0.8371
AUDCAD,20081001,215400,0.8371,0.8371,0.8370,0.8370
AUDCAD,20081001,215500,0.8370,0.8370,0.8368,0.8368
AUDCAD,20081001,215600,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081001,215700,0.8369,0.8372,0.8369,0.8370
AUDCAD,20081001,215800,0.8369,0.8371,0.8368,0.8371
AUDCAD,20081001,215900,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081001,220000,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081001,220100,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081001,220200,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081001,220300,0.8367,0.8367,0.8365,0.8367
AUDCAD,20081001,220400,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081001,220500,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081001,220600,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081001,220700,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081001,220800,0.8366,0.8366,0.8362,0.8362
AUDCAD,20081001,220900,0.8361,0.8361,0.8361,0.8361
AUDCAD,20081001,221000,0.8361,0.8362,0.8361,0.8361
AUDCAD,20081001,221100,0.8361,0.8361,0.8357,0.8357
AUDCAD,20081001,221200,0.8358,0.8363,0.8358,0.8363
AUDCAD,20081001,221300,0.8364,0.8364,0.8363,0.8363
AUDCAD,20081001,221400,0.8362,0.8363,0.8360,0.8360
AUDCAD,20081001,221500,0.8359,0.8359,0.8356,0.8357
AUDCAD,20081001,221600,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081001,221700,0.8356,0.8356,0.8356,0.8356
AUDCAD,20081001,221800,0.8356,0.8357,0.8356,0.8356
AUDCAD,20081001,221900,0.8357,0.8360,0.8357,0.8359
AUDCAD,20081001,222000,0.8359,0.8359,0.8358,0.8358
AUDCAD,20081001,222100,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081001,222200,0.8357,0.8358,0.8357,0.8358
AUDCAD,20081001,222300,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081001,222400,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081001,222500,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081001,222600,0.8358,0.8360,0.8358,0.8360
AUDCAD,20081001,222700,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081001,222800,0.8360,0.8362,0.8360,0.8362
AUDCAD,20081001,222900,0.8362,0.8362,0.8359,0.8359
AUDCAD,20081001,223000,0.8357,0.8357,0.8354,0.8356
AUDCAD,20081001,223100,0.8356,0.8357,0.8356,0.8357
AUDCAD,20081001,223200,0.8357,0.8359,0.8357,0.8359
AUDCAD,20081001,223300,0.8360,0.8361,0.8360,0.8361
AUDCAD,20081001,223400,0.8362,0.8364,0.8362,0.8363
AUDCAD,20081001,223500,0.8361,0.8361,0.8356,0.8356
AUDCAD,20081001,223600,0.8357,0.8358,0.8356,0.8358
AUDCAD,20081001,223700,0.8357,0.8357,0.8354,0.8354
AUDCAD,20081001,223800,0.8353,0.8356,0.8353,0.8356
AUDCAD,20081001,223900,0.8355,0.8355,0.8355,0.8355
AUDCAD,20081001,224000,0.8354,0.8358,0.8354,0.8358
AUDCAD,20081001,224100,0.8358,0.8359,0.8357,0.8357
AUDCAD,20081001,224200,0.8358,0.8359,0.8356,0.8357
AUDCAD,20081001,224300,0.8357,0.8357,0.8355,0.8355
AUDCAD,20081001,224400,0.8355,0.8356,0.8355,0.8356
AUDCAD,20081001,224500,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081001,224600,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081001,224700,0.8356,0.8356,0.8354,0.8354
AUDCAD,20081001,224800,0.8353,0.8353,0.8350,0.8350
AUDCAD,20081001,224900,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081001,225000,0.8350,0.8351,0.8350,0.8351
AUDCAD,20081001,225100,0.8351,0.8351,0.8351,0.8351
AUDCAD,20081001,225200,0.8351,0.8351,0.8349,0.8349
AUDCAD,20081001,225300,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081001,225400,0.8351,0.8351,0.8350,0.8350
AUDCAD,20081001,225500,0.8351,0.8353,0.8351,0.8352
AUDCAD,20081001,225600,0.8351,0.8353,0.8351,0.8353
AUDCAD,20081001,225700,0.8354,0.8362,0.8354,0.8362
AUDCAD,20081001,225800,0.8363,0.8363,0.8361,0.8361
AUDCAD,20081001,225900,0.8361,0.8363,0.8361,0.8363
AUDCAD,20081001,230000,0.8364,0.8365,0.8364,0.8364
AUDCAD,20081001,230100,0.8364,0.8364,0.8361,0.8361
AUDCAD,20081001,230200,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081001,230300,0.8360,0.8360,0.8357,0.8357
AUDCAD,20081001,230400,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081001,230500,0.8356,0.8356,0.8355,0.8355
AUDCAD,20081001,230600,0.8356,0.8356,0.8356,0.8356
AUDCAD,20081001,230700,0.8356,0.8356,0.8356,0.8356
AUDCAD,20081001,230800,0.8356,0.8356,0.8355,0.8356
AUDCAD,20081001,230900,0.8357,0.8357,0.8353,0.8353
AUDCAD,20081001,231000,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081001,231100,0.8352,0.8352,0.8345,0.8350
AUDCAD,20081001,231200,0.8351,0.8353,0.8351,0.8353
AUDCAD,20081001,231300,0.8352,0.8352,0.8349,0.8349
AUDCAD,20081001,231400,0.8349,0.8349,0.8347,0.8347
AUDCAD,20081001,231500,0.8347,0.8348,0.8346,0.8348
AUDCAD,20081001,231600,0.8349,0.8354,0.8349,0.8354
AUDCAD,20081001,231700,0.8354,0.8355,0.8354,0.8354
AUDCAD,20081001,231800,0.8353,0.8365,0.8353,0.8365
AUDCAD,20081001,231900,0.8363,0.8367,0.8360,0.8367
AUDCAD,20081001,232000,0.8368,0.8374,0.8368,0.8373
AUDCAD,20081001,232100,0.8373,0.8373,0.8371,0.8372
AUDCAD,20081001,232200,0.8373,0.8373,0.8368,0.8368
AUDCAD,20081001,232300,0.8370,0.8373,0.8370,0.8373
AUDCAD,20081001,232400,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081001,232500,0.8373,0.8378,0.8372,0.8378
AUDCAD,20081001,232600,0.8379,0.8379,0.8367,0.8367
AUDCAD,20081001,232700,0.8368,0.8379,0.8368,0.8379
AUDCAD,20081001,232800,0.8379,0.8384,0.8379,0.8384
AUDCAD,20081001,232900,0.8385,0.8387,0.8374,0.8382
AUDCAD,20081001,233000,0.8383,0.8384,0.8380,0.8380
AUDCAD,20081001,233100,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081001,233200,0.8381,0.8381,0.8379,0.8381
AUDCAD,20081001,233300,0.8381,0.8383,0.8381,0.8383
AUDCAD,20081001,233400,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081001,233500,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081001,233600,0.8382,0.8387,0.8382,0.8387
AUDCAD,20081001,233700,0.8388,0.8388,0.8388,0.8388
AUDCAD,20081001,233800,0.8388,0.8389,0.8388,0.8389
AUDCAD,20081001,233900,0.8389,0.8390,0.8386,0.8386
AUDCAD,20081001,234000,0.8384,0.8388,0.8383,0.8388
AUDCAD,20081001,234100,0.8389,0.8389,0.8383,0.8383
AUDCAD,20081001,234200,0.8382,0.8382,0.8377,0.8377
AUDCAD,20081001,234300,0.8377,0.8385,0.8377,0.8383
AUDCAD,20081001,234400,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081001,234500,0.8384,0.8385,0.8384,0.8385
AUDCAD,20081001,234600,0.8385,0.8389,0.8385,0.8389
AUDCAD,20081001,234700,0.8391,0.8393,0.8390,0.8390
AUDCAD,20081001,234800,0.8390,0.8392,0.8390,0.8392
AUDCAD,20081001,234900,0.8393,0.8396,0.8393,0.8396
AUDCAD,20081001,235000,0.8396,0.8399,0.8396,0.8399
AUDCAD,20081001,235100,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081001,235200,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081001,235300,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081001,235400,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081001,235500,0.8399,0.8399,0.8397,0.8397
AUDCAD,20081001,235600,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081001,235700,0.8396,0.8396,0.8391,0.8391
AUDCAD,20081001,235800,0.8390,0.8390,0.8388,0.8388
AUDCAD,20081001,235900,0.8388,0.8392,0.8388,0.8391
AUDCAD,20081002,000000,0.8390,0.8390,0.8389,0.8389
AUDNZD,20081001,000100,1.1842,1.1842,1.1841,1.1841
AUDNZD,20081001,000200,1.1842,1.1845,1.1842,1.1845
AUDNZD,20081001,000300,1.1844,1.1844,1.1842,1.1842
AUDNZD,20081001,000400,1.1842,1.1842,1.1841,1.1841
AUDNZD,20081001,000500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20081001,000600,1.1840,1.1840,1.1839,1.1839
AUDNZD,20081001,000700,1.1841,1.1844,1.1841,1.1844
AUDNZD,20081001,000800,1.1845,1.1846,1.1845,1.1846
AUDNZD,20081001,000900,1.1846,1.1846,1.1842,1.1842
AUDNZD,20081001,001000,1.1842,1.1843,1.1842,1.1843
AUDNZD,20081001,001100,1.1842,1.1844,1.1842,1.1844
AUDNZD,20081001,001200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081001,001300,1.1843,1.1843,1.1843,1.1843
AUDNZD,20081001,001400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20081001,001500,1.1843,1.1845,1.1843,1.1844
AUDNZD,20081001,001600,1.1844,1.1844,1.1843,1.1844
AUDNZD,20081001,001700,1.1844,1.1846,1.1844,1.1846
AUDNZD,20081001,001800,1.1848,1.1849,1.1847,1.1848
AUDNZD,20081001,001900,1.1849,1.1851,1.1846,1.1846
AUDNZD,20081001,002000,1.1844,1.1844,1.1841,1.1841
AUDNZD,20081001,002100,1.1842,1.1842,1.1837,1.1841
AUDNZD,20081001,002200,1.1840,1.1840,1.1835,1.1835
AUDNZD,20081001,002300,1.1834,1.1835,1.1833,1.1835
AUDNZD,20081001,002400,1.1836,1.1837,1.1836,1.1837
AUDNZD,20081001,002500,1.1837,1.1837,1.1837,1.1837
AUDNZD,20081001,002600,1.1837,1.1837,1.1833,1.1833
AUDNZD,20081001,002700,1.1832,1.1832,1.1828,1.1831
AUDNZD,20081001,002800,1.1831,1.1834,1.1831,1.1834
AUDNZD,20081001,002900,1.1834,1.1836,1.1834,1.1834
AUDNZD,20081001,003000,1.1834,1.1834,1.1829,1.1832
AUDNZD,20081001,003100,1.1833,1.1837,1.1833,1.1837
AUDNZD,20081001,003200,1.1837,1.1840,1.1837,1.1840
AUDNZD,20081001,003300,1.1839,1.1839,1.1838,1.1838
AUDNZD,20081001,003400,1.1838,1.1838,1.1834,1.1837
AUDNZD,20081001,003500,1.1838,1.1838,1.1836,1.1836
AUDNZD,20081001,003600,1.1837,1.1838,1.1837,1.1838
AUDNZD,20081001,003700,1.1838,1.1838,1.1837,1.1837
AUDNZD,20081001,003800,1.1836,1.1838,1.1835,1.1838
AUDNZD,20081001,003900,1.1838,1.1838,1.1837,1.1838
AUDNZD,20081001,004000,1.1837,1.1840,1.1837,1.1840
AUDNZD,20081001,004100,1.1839,1.1840,1.1839,1.1840
AUDNZD,20081001,004200,1.1839,1.1842,1.1839,1.1842
AUDNZD,20081001,004300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081001,004400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081001,004500,1.1842,1.1842,1.1840,1.1840
AUDNZD,20081001,004600,1.1837,1.1837,1.1835,1.1835
AUDNZD,20081001,004700,1.1835,1.1836,1.1835,1.1836
AUDNZD,20081001,004800,1.1837,1.1839,1.1835,1.1835
AUDNZD,20081001,004900,1.1835,1.1835,1.1834,1.1834
AUDNZD,20081001,005000,1.1834,1.1836,1.1833,1.1836
AUDNZD,20081001,005100,1.1836,1.1838,1.1836,1.1838
AUDNZD,20081001,005200,1.1838,1.1839,1.1838,1.1839
AUDNZD,20081001,005300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20081001,005400,1.1840,1.1844,1.1838,1.1838
AUDNZD,20081001,005500,1.1837,1.1847,1.1837,1.1845
AUDNZD,20081001,005600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081001,005700,1.1844,1.1844,1.1841,1.1841
AUDNZD,20081001,005800,1.1840,1.1840,1.1839,1.1840
AUDNZD,20081001,005900,1.1842,1.1846,1.1842,1.1844
AUDNZD,20081001,010000,1.1843,1.1843,1.1843,1.1843
AUDNZD,20081001,010100,1.1843,1.1843,1.1841,1.1841
AUDNZD,20081001,010200,1.1841,1.1842,1.1841,1.1842
AUDNZD,20081001,010300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20081001,010400,1.1844,1.1845,1.1844,1.1845
AUDNZD,20081001,010500,1.1845,1.1846,1.1842,1.1845
AUDNZD,20081001,010600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20081001,010700,1.1844,1.1845,1.1844,1.1845
AUDNZD,20081001,010800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20081001,010900,1.1845,1.1847,1.1845,1.1847
AUDNZD,20081001,011000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20081001,011100,1.1848,1.1848,1.1847,1.1847
AUDNZD,20081001,011200,1.1847,1.1854,1.1847,1.1854
AUDNZD,20081001,011300,1.1855,1.1856,1.1854,1.1854
AUDNZD,20081001,011400,1.1854,1.1856,1.1853,1.1853
AUDNZD,20081001,011500,1.1852,1.1852,1.1849,1.1851
AUDNZD,20081001,011600,1.1851,1.1851,1.1850,1.1850
AUDNZD,20081001,011700,1.1850,1.1852,1.1850,1.1852
AUDNZD,20081001,011800,1.1853,1.1854,1.1853,1.1854
AUDNZD,20081001,011900,1.1853,1.1853,1.1850,1.1850
AUDNZD,20081001,012000,1.1852,1.1855,1.1852,1.1855
AUDNZD,20081001,012100,1.1856,1.1858,1.1856,1.1858
AUDNZD,20081001,012200,1.1859,1.1859,1.1857,1.1857
AUDNZD,20081001,012300,1.1858,1.1858,1.1858,1.1858
AUDNZD,20081001,012400,1.1858,1.1858,1.1857,1.1858
AUDNZD,20081001,012500,1.1859,1.1859,1.1855,1.1855
AUDNZD,20081001,012600,1.1856,1.1861,1.1856,1.1860
AUDNZD,20081001,012700,1.1860,1.1860,1.1856,1.1856
AUDNZD,20081001,012800,1.1858,1.1859,1.1858,1.1859
AUDNZD,20081001,012900,1.1859,1.1859,1.1859,1.1859
AUDNZD,20081001,013000,1.1858,1.1858,1.1857,1.1858
AUDNZD,20081001,013100,1.1858,1.1867,1.1858,1.1863
AUDNZD,20081001,013200,1.1862,1.1862,1.1860,1.1860
AUDNZD,20081001,013300,1.1860,1.1863,1.1860,1.1863
AUDNZD,20081001,013400,1.1863,1.1863,1.1861,1.1862
AUDNZD,20081001,013500,1.1863,1.1865,1.1863,1.1864
AUDNZD,20081001,013600,1.1863,1.1867,1.1863,1.1867
AUDNZD,20081001,013700,1.1867,1.1867,1.1867,1.1867
AUDNZD,20081001,013800,1.1867,1.1870,1.1867,1.1870
AUDNZD,20081001,013900,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081001,014000,1.1870,1.1870,1.1866,1.1866
AUDNZD,20081001,014100,1.1863,1.1864,1.1863,1.1864
AUDNZD,20081001,014200,1.1863,1.1863,1.1861,1.1861
AUDNZD,20081001,014300,1.1861,1.1863,1.1861,1.1863
AUDNZD,20081001,014400,1.1863,1.1864,1.1863,1.1864
AUDNZD,20081001,014500,1.1863,1.1864,1.1863,1.1864
AUDNZD,20081001,014600,1.1865,1.1865,1.1864,1.1864
AUDNZD,20081001,014700,1.1863,1.1864,1.1863,1.1864
AUDNZD,20081001,014800,1.1864,1.1869,1.1864,1.1869
AUDNZD,20081001,014900,1.1870,1.1875,1.1870,1.1875
AUDNZD,20081001,015000,1.1875,1.1875,1.1874,1.1875
AUDNZD,20081001,015100,1.1874,1.1874,1.1871,1.1871
AUDNZD,20081001,015200,1.1871,1.1871,1.1868,1.1868
AUDNZD,20081001,015300,1.1867,1.1870,1.1867,1.1870
AUDNZD,20081001,015400,1.1872,1.1877,1.1872,1.1877
AUDNZD,20081001,015500,1.1879,1.1880,1.1876,1.1876
AUDNZD,20081001,015600,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081001,015700,1.1879,1.1879,1.1877,1.1877
AUDNZD,20081001,015800,1.1876,1.1877,1.1875,1.1877
AUDNZD,20081001,015900,1.1879,1.1879,1.1876,1.1879
AUDNZD,20081001,020000,1.1880,1.1887,1.1880,1.1886
AUDNZD,20081001,020100,1.1884,1.1884,1.1870,1.1870
AUDNZD,20081001,020200,1.1870,1.1870,1.1869,1.1870
AUDNZD,20081001,020300,1.1870,1.1873,1.1869,1.1872
AUDNZD,20081001,020400,1.1874,1.1875,1.1873,1.1873
AUDNZD,20081001,020500,1.1872,1.1879,1.1872,1.1879
AUDNZD,20081001,020600,1.1881,1.1881,1.1877,1.1877
AUDNZD,20081001,020700,1.1878,1.1879,1.1878,1.1878
AUDNZD,20081001,020800,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081001,020900,1.1878,1.1880,1.1873,1.1873
AUDNZD,20081001,021000,1.1874,1.1874,1.1865,1.1865
AUDNZD,20081001,021100,1.1864,1.1864,1.1863,1.1863
AUDNZD,20081001,021200,1.1866,1.1871,1.1866,1.1871
AUDNZD,20081001,021300,1.1870,1.1870,1.1863,1.1863
AUDNZD,20081001,021400,1.1862,1.1864,1.1862,1.1864
AUDNZD,20081001,021500,1.1865,1.1870,1.1865,1.1870
AUDNZD,20081001,021600,1.1871,1.1872,1.1871,1.1871
AUDNZD,20081001,021700,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081001,021800,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081001,021900,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081001,022000,1.1869,1.1869,1.1867,1.1867
AUDNZD,20081001,022100,1.1868,1.1870,1.1868,1.1870
AUDNZD,20081001,022200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081001,022300,1.1872,1.1874,1.1872,1.1874
AUDNZD,20081001,022400,1.1874,1.1876,1.1873,1.1876
AUDNZD,20081001,022500,1.1875,1.1876,1.1875,1.1876
AUDNZD,20081001,022600,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081001,022700,1.1873,1.1877,1.1873,1.1877
AUDNZD,20081001,022800,1.1877,1.1879,1.1877,1.1877
AUDNZD,20081001,022900,1.1876,1.1876,1.1873,1.1873
AUDNZD,20081001,023000,1.1875,1.1882,1.1875,1.1882
AUDNZD,20081001,023100,1.1883,1.1883,1.1875,1.1875
AUDNZD,20081001,023200,1.1875,1.1878,1.1874,1.1878
AUDNZD,20081001,023300,1.1879,1.1883,1.1879,1.1883
AUDNZD,20081001,023400,1.1882,1.1882,1.1880,1.1880
AUDNZD,20081001,023500,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081001,023600,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081001,023700,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081001,023800,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081001,023900,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081001,024000,1.1884,1.1886,1.1884,1.1884
AUDNZD,20081001,024100,1.1883,1.1885,1.1882,1.1884
AUDNZD,20081001,024200,1.1884,1.1886,1.1884,1.1884
AUDNZD,20081001,024300,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081001,024400,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081001,024500,1.1881,1.1881,1.1878,1.1878
AUDNZD,20081001,024600,1.1878,1.1879,1.1878,1.1879
AUDNZD,20081001,024700,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081001,024800,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081001,024900,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081001,025000,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081001,025100,1.1878,1.1880,1.1876,1.1880
AUDNZD,20081001,025200,1.1879,1.1879,1.1876,1.1876
AUDNZD,20081001,025300,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081001,025400,1.1876,1.1876,1.1875,1.1875
AUDNZD,20081001,025500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20081001,025600,1.1873,1.1874,1.1870,1.1871
AUDNZD,20081001,025700,1.1873,1.1875,1.1872,1.1873
AUDNZD,20081001,025800,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081001,025900,1.1877,1.1879,1.1876,1.1879
AUDNZD,20081001,030000,1.1880,1.1880,1.1878,1.1879
AUDNZD,20081001,030100,1.1881,1.1884,1.1881,1.1881
AUDNZD,20081001,030200,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081001,030300,1.1882,1.1885,1.1882,1.1885
AUDNZD,20081001,030400,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081001,030500,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081001,030600,1.1885,1.1885,1.1880,1.1880
AUDNZD,20081001,030700,1.1879,1.1886,1.1879,1.1885
AUDNZD,20081001,030800,1.1884,1.1888,1.1883,1.1883
AUDNZD,20081001,030900,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081001,031000,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081001,031100,1.1892,1.1895,1.1892,1.1895
AUDNZD,20081001,031200,1.1894,1.1894,1.1892,1.1892
AUDNZD,20081001,031300,1.1893,1.1897,1.1893,1.1897
AUDNZD,20081001,031400,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081001,031500,1.1898,1.1898,1.1895,1.1895
AUDNZD,20081001,031600,1.1894,1.1894,1.1890,1.1893
AUDNZD,20081001,031700,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081001,031800,1.1891,1.1895,1.1888,1.1895
AUDNZD,20081001,031900,1.1896,1.1896,1.1894,1.1894
AUDNZD,20081001,032000,1.1894,1.1898,1.1894,1.1898
AUDNZD,20081001,032100,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081001,032200,1.1895,1.1895,1.1891,1.1891
AUDNZD,20081001,032300,1.1891,1.1891,1.1889,1.1891
AUDNZD,20081001,032400,1.1893,1.1896,1.1893,1.1896
AUDNZD,20081001,032500,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081001,032600,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081001,032700,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081001,032800,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081001,032900,1.1898,1.1904,1.1898,1.1902
AUDNZD,20081001,033000,1.1900,1.1900,1.1893,1.1893
AUDNZD,20081001,033100,1.1894,1.1894,1.1893,1.1893
AUDNZD,20081001,033200,1.1891,1.1891,1.1886,1.1886
AUDNZD,20081001,033300,1.1886,1.1886,1.1884,1.1886
AUDNZD,20081001,033400,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081001,033500,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081001,033600,1.1882,1.1882,1.1880,1.1882
AUDNZD,20081001,033700,1.1883,1.1884,1.1882,1.1883
AUDNZD,20081001,033800,1.1884,1.1885,1.1882,1.1882
AUDNZD,20081001,033900,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081001,034000,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081001,034100,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081001,034200,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081001,034300,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081001,034400,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081001,034500,1.1884,1.1887,1.1884,1.1887
AUDNZD,20081001,034600,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081001,034700,1.1888,1.1890,1.1887,1.1887
AUDNZD,20081001,034800,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081001,034900,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081001,035000,1.1889,1.1889,1.1881,1.1881
AUDNZD,20081001,035100,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081001,035200,1.1880,1.1880,1.1876,1.1876
AUDNZD,20081001,035300,1.1875,1.1875,1.1874,1.1874
AUDNZD,20081001,035400,1.1873,1.1875,1.1869,1.1875
AUDNZD,20081001,035500,1.1877,1.1887,1.1877,1.1887
AUDNZD,20081001,035600,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081001,035700,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081001,035800,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081001,035900,1.1883,1.1883,1.1880,1.1880
AUDNZD,20081001,040000,1.1880,1.1884,1.1880,1.1883
AUDNZD,20081001,040100,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081001,040200,1.1884,1.1891,1.1884,1.1891
AUDNZD,20081001,040300,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081001,040400,1.1893,1.1894,1.1893,1.1893
AUDNZD,20081001,040500,1.1890,1.1890,1.1889,1.1889
AUDNZD,20081001,040600,1.1888,1.1893,1.1888,1.1893
AUDNZD,20081001,040700,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081001,040800,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081001,040900,1.1890,1.1891,1.1888,1.1891
AUDNZD,20081001,041000,1.1894,1.1897,1.1894,1.1895
AUDNZD,20081001,041100,1.1896,1.1897,1.1895,1.1895
AUDNZD,20081001,041200,1.1895,1.1899,1.1895,1.1899
AUDNZD,20081001,041300,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081001,041400,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081001,041500,1.1902,1.1906,1.1902,1.1906
AUDNZD,20081001,041600,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081001,041700,1.1907,1.1908,1.1907,1.1907
AUDNZD,20081001,041800,1.1906,1.1908,1.1906,1.1908
AUDNZD,20081001,041900,1.1909,1.1909,1.1903,1.1903
AUDNZD,20081001,042000,1.1902,1.1903,1.1901,1.1903
AUDNZD,20081001,042100,1.1902,1.1902,1.1898,1.1898
AUDNZD,20081001,042200,1.1900,1.1900,1.1894,1.1894
AUDNZD,20081001,042300,1.1897,1.1900,1.1897,1.1900
AUDNZD,20081001,042400,1.1900,1.1900,1.1895,1.1895
AUDNZD,20081001,042500,1.1894,1.1896,1.1893,1.1896
AUDNZD,20081001,042600,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081001,042700,1.1896,1.1896,1.1894,1.1894
AUDNZD,20081001,042800,1.1891,1.1891,1.1882,1.1884
AUDNZD,20081001,042900,1.1881,1.1881,1.1867,1.1867
AUDNZD,20081001,043000,1.1863,1.1875,1.1863,1.1873
AUDNZD,20081001,043100,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081001,043200,1.1870,1.1870,1.1869,1.1870
AUDNZD,20081001,043300,1.1871,1.1873,1.1871,1.1873
AUDNZD,20081001,043400,1.1875,1.1882,1.1875,1.1880
AUDNZD,20081001,043500,1.1879,1.1886,1.1877,1.1886
AUDNZD,20081001,043600,1.1888,1.1893,1.1886,1.1886
AUDNZD,20081001,043700,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081001,043800,1.1890,1.1890,1.1889,1.1889
AUDNZD,20081001,043900,1.1890,1.1897,1.1890,1.1895
AUDNZD,20081001,044000,1.1895,1.1895,1.1894,1.1894
AUDNZD,20081001,044100,1.1893,1.1897,1.1891,1.1897
AUDNZD,20081001,044200,1.1899,1.1899,1.1896,1.1896
AUDNZD,20081001,044300,1.1896,1.1896,1.1896,1.1896
AUDNZD,20081001,044400,1.1895,1.1897,1.1895,1.1897
AUDNZD,20081001,044500,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081001,044600,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081001,044700,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081001,044800,1.1897,1.1898,1.1896,1.1896
AUDNZD,20081001,044900,1.1896,1.1896,1.1894,1.1896
AUDNZD,20081001,045000,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081001,045100,1.1894,1.1894,1.1892,1.1893
AUDNZD,20081001,045200,1.1894,1.1896,1.1894,1.1896
AUDNZD,20081001,045300,1.1897,1.1901,1.1897,1.1901
AUDNZD,20081001,045400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081001,045500,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081001,045600,1.1898,1.1900,1.1898,1.1899
AUDNZD,20081001,045700,1.1899,1.1904,1.1899,1.1904
AUDNZD,20081001,045800,1.1905,1.1906,1.1903,1.1903
AUDNZD,20081001,045900,1.1902,1.1902,1.1897,1.1897
AUDNZD,20081001,050000,1.1897,1.1898,1.1897,1.1897
AUDNZD,20081001,050100,1.1895,1.1895,1.1893,1.1894
AUDNZD,20081001,050200,1.1895,1.1896,1.1895,1.1895
AUDNZD,20081001,050300,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081001,050400,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081001,050500,1.1900,1.1900,1.1892,1.1892
AUDNZD,20081001,050600,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081001,050700,1.1889,1.1889,1.1887,1.1889
AUDNZD,20081001,050800,1.1890,1.1892,1.1890,1.1892
AUDNZD,20081001,050900,1.1893,1.1895,1.1893,1.1895
AUDNZD,20081001,051000,1.1895,1.1895,1.1895,1.1895
AUDNZD,20081001,051100,1.1895,1.1896,1.1895,1.1895
AUDNZD,20081001,051200,1.1897,1.1900,1.1897,1.1899
AUDNZD,20081001,051300,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081001,051400,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081001,051500,1.1898,1.1900,1.1898,1.1898
AUDNZD,20081001,051600,1.1897,1.1897,1.1890,1.1890
AUDNZD,20081001,051700,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081001,051800,1.1884,1.1884,1.1881,1.1884
AUDNZD,20081001,051900,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081001,052000,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081001,052100,1.1882,1.1886,1.1882,1.1886
AUDNZD,20081001,052200,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081001,052300,1.1886,1.1891,1.1886,1.1891
AUDNZD,20081001,052400,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081001,052500,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081001,052600,1.1888,1.1889,1.1886,1.1886
AUDNZD,20081001,052700,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081001,052800,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081001,052900,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081001,053000,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081001,053100,1.1882,1.1882,1.1880,1.1881
AUDNZD,20081001,053200,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081001,053300,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081001,053400,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081001,053500,1.1880,1.1882,1.1879,1.1881
AUDNZD,20081001,053600,1.1880,1.1883,1.1880,1.1883
AUDNZD,20081001,053700,1.1884,1.1884,1.1880,1.1880
AUDNZD,20081001,053800,1.1880,1.1881,1.1880,1.1881
AUDNZD,20081001,053900,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081001,054000,1.1883,1.1883,1.1879,1.1880
AUDNZD,20081001,054100,1.1882,1.1884,1.1879,1.1879
AUDNZD,20081001,054200,1.1878,1.1879,1.1878,1.1878
AUDNZD,20081001,054300,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081001,054400,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081001,054500,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081001,054600,1.1876,1.1876,1.1876,1.1876
AUDNZD,20081001,054700,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081001,054800,1.1877,1.1877,1.1870,1.1870
AUDNZD,20081001,054900,1.1872,1.1872,1.1868,1.1868
AUDNZD,20081001,055000,1.1867,1.1867,1.1866,1.1867
AUDNZD,20081001,055100,1.1868,1.1869,1.1866,1.1866
AUDNZD,20081001,055200,1.1867,1.1867,1.1864,1.1864
AUDNZD,20081001,055300,1.1863,1.1866,1.1863,1.1866
AUDNZD,20081001,055400,1.1867,1.1870,1.1867,1.1870
AUDNZD,20081001,055500,1.1871,1.1871,1.1868,1.1868
AUDNZD,20081001,055600,1.1867,1.1871,1.1867,1.1871
AUDNZD,20081001,055700,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081001,055800,1.1873,1.1873,1.1870,1.1870
AUDNZD,20081001,055900,1.1869,1.1869,1.1866,1.1866
AUDNZD,20081001,060000,1.1867,1.1869,1.1867,1.1869
AUDNZD,20081001,060100,1.1870,1.1876,1.1870,1.1876
AUDNZD,20081001,060200,1.1876,1.1876,1.1873,1.1873
AUDNZD,20081001,060300,1.1874,1.1877,1.1874,1.1877
AUDNZD,20081001,060400,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081001,060500,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081001,060600,1.1874,1.1876,1.1874,1.1875
AUDNZD,20081001,060700,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081001,060800,1.1871,1.1872,1.1871,1.1872
AUDNZD,20081001,060900,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081001,061000,1.1872,1.1872,1.1870,1.1870
AUDNZD,20081001,061100,1.1869,1.1869,1.1867,1.1867
AUDNZD,20081001,061200,1.1866,1.1866,1.1863,1.1863
AUDNZD,20081001,061300,1.1865,1.1870,1.1865,1.1870
AUDNZD,20081001,061400,1.1870,1.1870,1.1869,1.1870
AUDNZD,20081001,061500,1.1870,1.1872,1.1870,1.1872
AUDNZD,20081001,061600,1.1873,1.1873,1.1873,1.1873
AUDNZD,20081001,061700,1.1873,1.1873,1.1871,1.1871
AUDNZD,20081001,061800,1.1871,1.1874,1.1871,1.1874
AUDNZD,20081001,061900,1.1874,1.1874,1.1871,1.1871
AUDNZD,20081001,062000,1.1871,1.1872,1.1870,1.1872
AUDNZD,20081001,062100,1.1873,1.1875,1.1873,1.1875
AUDNZD,20081001,062200,1.1876,1.1879,1.1876,1.1879
AUDNZD,20081001,062300,1.1877,1.1877,1.1876,1.1876
AUDNZD,20081001,062400,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081001,062500,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081001,062600,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081001,062700,1.1874,1.1877,1.1874,1.1877
AUDNZD,20081001,062800,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081001,062900,1.1878,1.1880,1.1878,1.1880
AUDNZD,20081001,063000,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081001,063100,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081001,063200,1.1882,1.1883,1.1880,1.1883
AUDNZD,20081001,063300,1.1884,1.1889,1.1884,1.1887
AUDNZD,20081001,063400,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081001,063500,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081001,063600,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081001,063700,1.1883,1.1884,1.1882,1.1884
AUDNZD,20081001,063800,1.1884,1.1885,1.1884,1.1885
AUDNZD,20081001,063900,1.1885,1.1886,1.1885,1.1885
AUDNZD,20081001,064000,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081001,064100,1.1883,1.1883,1.1879,1.1879
AUDNZD,20081001,064200,1.1879,1.1880,1.1877,1.1877
AUDNZD,20081001,064300,1.1877,1.1878,1.1877,1.1878
AUDNZD,20081001,064400,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081001,064500,1.1876,1.1876,1.1875,1.1876
AUDNZD,20081001,064600,1.1876,1.1877,1.1876,1.1877
AUDNZD,20081001,064700,1.1878,1.1881,1.1878,1.1881
AUDNZD,20081001,064800,1.1882,1.1883,1.1881,1.1881
AUDNZD,20081001,064900,1.1880,1.1880,1.1878,1.1878
AUDNZD,20081001,065000,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081001,065100,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081001,065200,1.1874,1.1875,1.1874,1.1874
AUDNZD,20081001,065300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20081001,065400,1.1873,1.1874,1.1873,1.1874
AUDNZD,20081001,065500,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081001,065600,1.1876,1.1876,1.1874,1.1874
AUDNZD,20081001,065700,1.1873,1.1873,1.1873,1.1873
AUDNZD,20081001,065800,1.1874,1.1879,1.1874,1.1879
AUDNZD,20081001,065900,1.1881,1.1884,1.1881,1.1884
AUDNZD,20081001,070000,1.1884,1.1884,1.1884,1.1884
AUDNZD,20081001,070100,1.1884,1.1887,1.1884,1.1887
AUDNZD,20081001,070200,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081001,070300,1.1887,1.1888,1.1886,1.1888
AUDNZD,20081001,070400,1.1889,1.1891,1.1888,1.1888
AUDNZD,20081001,070500,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081001,070600,1.1889,1.1890,1.1889,1.1890
AUDNZD,20081001,070700,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081001,070800,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081001,070900,1.1889,1.1889,1.1879,1.1879
AUDNZD,20081001,071000,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081001,071100,1.1880,1.1880,1.1877,1.1879
AUDNZD,20081001,071200,1.1879,1.1881,1.1879,1.1879
AUDNZD,20081001,071300,1.1877,1.1877,1.1876,1.1876
AUDNZD,20081001,071400,1.1876,1.1877,1.1876,1.1876
AUDNZD,20081001,071500,1.1875,1.1879,1.1875,1.1879
AUDNZD,20081001,071600,1.1877,1.1883,1.1875,1.1883
AUDNZD,20081001,071700,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081001,071800,1.1882,1.1882,1.1881,1.1881
AUDNZD,20081001,071900,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081001,072000,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081001,072100,1.1878,1.1878,1.1874,1.1874
AUDNZD,20081001,072200,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081001,072300,1.1875,1.1881,1.1875,1.1881
AUDNZD,20081001,072400,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081001,072500,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081001,072600,1.1885,1.1888,1.1883,1.1883
AUDNZD,20081001,072700,1.1884,1.1889,1.1884,1.1887
AUDNZD,20081001,072800,1.1884,1.1885,1.1880,1.1880
AUDNZD,20081001,072900,1.1880,1.1881,1.1880,1.1881
AUDNZD,20081001,073000,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081001,073100,1.1884,1.1886,1.1884,1.1885
AUDNZD,20081001,073200,1.1884,1.1884,1.1882,1.1882
AUDNZD,20081001,073300,1.1881,1.1881,1.1877,1.1877
AUDNZD,20081001,073400,1.1878,1.1878,1.1875,1.1875
AUDNZD,20081001,073500,1.1874,1.1874,1.1874,1.1874
AUDNZD,20081001,073600,1.1874,1.1874,1.1863,1.1866
AUDNZD,20081001,073700,1.1868,1.1883,1.1868,1.1883
AUDNZD,20081001,073800,1.1882,1.1882,1.1877,1.1877
AUDNZD,20081001,073900,1.1877,1.1884,1.1877,1.1884
AUDNZD,20081001,074000,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081001,074100,1.1880,1.1881,1.1874,1.1874
AUDNZD,20081001,074200,1.1873,1.1876,1.1872,1.1876
AUDNZD,20081001,074300,1.1877,1.1877,1.1868,1.1870
AUDNZD,20081001,074400,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081001,074500,1.1874,1.1874,1.1868,1.1868
AUDNZD,20081001,074600,1.1867,1.1867,1.1863,1.1863
AUDNZD,20081001,074700,1.1863,1.1864,1.1862,1.1862
AUDNZD,20081001,074800,1.1861,1.1861,1.1858,1.1861
AUDNZD,20081001,074900,1.1862,1.1865,1.1862,1.1865
AUDNZD,20081001,075000,1.1864,1.1866,1.1864,1.1866
AUDNZD,20081001,075100,1.1867,1.1867,1.1862,1.1863
AUDNZD,20081001,075200,1.1862,1.1863,1.1860,1.1863
AUDNZD,20081001,075300,1.1864,1.1869,1.1864,1.1866
AUDNZD,20081001,075400,1.1865,1.1865,1.1860,1.1863
AUDNZD,20081001,075500,1.1863,1.1866,1.1863,1.1866
AUDNZD,20081001,075600,1.1866,1.1867,1.1863,1.1863
AUDNZD,20081001,075700,1.1861,1.1861,1.1856,1.1861
AUDNZD,20081001,075800,1.1862,1.1866,1.1862,1.1866
AUDNZD,20081001,075900,1.1867,1.1870,1.1867,1.1870
AUDNZD,20081001,080000,1.1871,1.1871,1.1870,1.1870
AUDNZD,20081001,080100,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081001,080200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081001,080300,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081001,080400,1.1876,1.1876,1.1870,1.1870
AUDNZD,20081001,080500,1.1870,1.1870,1.1870,1.1870
AUDNZD,20081001,080600,1.1869,1.1869,1.1863,1.1863
AUDNZD,20081001,080700,1.1863,1.1865,1.1860,1.1865
AUDNZD,20081001,080800,1.1866,1.1868,1.1858,1.1858
AUDNZD,20081001,080900,1.1856,1.1856,1.1853,1.1855
AUDNZD,20081001,081000,1.1857,1.1860,1.1857,1.1858
AUDNZD,20081001,081100,1.1856,1.1856,1.1854,1.1856
AUDNZD,20081001,081200,1.1858,1.1862,1.1858,1.1860
AUDNZD,20081001,081300,1.1860,1.1862,1.1860,1.1862
AUDNZD,20081001,081400,1.1863,1.1873,1.1861,1.1865
AUDNZD,20081001,081500,1.1862,1.1863,1.1858,1.1858
AUDNZD,20081001,081600,1.1857,1.1858,1.1849,1.1849
AUDNZD,20081001,081700,1.1847,1.1849,1.1847,1.1849
AUDNZD,20081001,081800,1.1849,1.1851,1.1849,1.1851
AUDNZD,20081001,081900,1.1853,1.1859,1.1853,1.1854
AUDNZD,20081001,082000,1.1855,1.1855,1.1849,1.1849
AUDNZD,20081001,082100,1.1846,1.1858,1.1842,1.1853
AUDNZD,20081001,082200,1.1853,1.1853,1.1851,1.1851
AUDNZD,20081001,082300,1.1850,1.1853,1.1848,1.1850
AUDNZD,20081001,082400,1.1848,1.1849,1.1845,1.1845
AUDNZD,20081001,082500,1.1846,1.1848,1.1845,1.1845
AUDNZD,20081001,082600,1.1844,1.1849,1.1844,1.1848
AUDNZD,20081001,082700,1.1846,1.1846,1.1842,1.1842
AUDNZD,20081001,082800,1.1842,1.1844,1.1842,1.1844
AUDNZD,20081001,082900,1.1845,1.1853,1.1845,1.1853
AUDNZD,20081001,083000,1.1854,1.1858,1.1853,1.1853
AUDNZD,20081001,083100,1.1850,1.1850,1.1845,1.1845
AUDNZD,20081001,083200,1.1843,1.1843,1.1841,1.1842
AUDNZD,20081001,083300,1.1842,1.1842,1.1832,1.1839
AUDNZD,20081001,083400,1.1838,1.1840,1.1838,1.1840
AUDNZD,20081001,083500,1.1841,1.1844,1.1841,1.1842
AUDNZD,20081001,083600,1.1842,1.1844,1.1842,1.1842
AUDNZD,20081001,083700,1.1840,1.1842,1.1837,1.1842
AUDNZD,20081001,083800,1.1842,1.1842,1.1839,1.1842
AUDNZD,20081001,083900,1.1841,1.1841,1.1840,1.1841
AUDNZD,20081001,084000,1.1842,1.1845,1.1842,1.1843
AUDNZD,20081001,084100,1.1844,1.1847,1.1844,1.1844
AUDNZD,20081001,084200,1.1845,1.1845,1.1842,1.1842
AUDNZD,20081001,084300,1.1842,1.1842,1.1836,1.1836
AUDNZD,20081001,084400,1.1837,1.1839,1.1837,1.1839
AUDNZD,20081001,084500,1.1839,1.1839,1.1837,1.1839
AUDNZD,20081001,084600,1.1840,1.1842,1.1839,1.1839
AUDNZD,20081001,084700,1.1838,1.1838,1.1835,1.1835
AUDNZD,20081001,084800,1.1836,1.1838,1.1836,1.1838
AUDNZD,20081001,084900,1.1839,1.1839,1.1837,1.1838
AUDNZD,20081001,085000,1.1838,1.1840,1.1838,1.1840
AUDNZD,20081001,085100,1.1841,1.1841,1.1838,1.1838
AUDNZD,20081001,085200,1.1837,1.1837,1.1836,1.1837
AUDNZD,20081001,085300,1.1838,1.1840,1.1838,1.1840
AUDNZD,20081001,085400,1.1839,1.1839,1.1830,1.1830
AUDNZD,20081001,085500,1.1829,1.1831,1.1828,1.1831
AUDNZD,20081001,085600,1.1830,1.1831,1.1830,1.1830
AUDNZD,20081001,085700,1.1831,1.1839,1.1831,1.1839
AUDNZD,20081001,085800,1.1838,1.1838,1.1836,1.1836
AUDNZD,20081001,085900,1.1837,1.1838,1.1836,1.1836
AUDNZD,20081001,090000,1.1835,1.1836,1.1829,1.1836
AUDNZD,20081001,090100,1.1837,1.1840,1.1829,1.1829
AUDNZD,20081001,090200,1.1830,1.1832,1.1830,1.1832
AUDNZD,20081001,090300,1.1833,1.1838,1.1833,1.1837
AUDNZD,20081001,090400,1.1836,1.1842,1.1832,1.1842
AUDNZD,20081001,090500,1.1844,1.1844,1.1841,1.1842
AUDNZD,20081001,090600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20081001,090700,1.1842,1.1846,1.1840,1.1846
AUDNZD,20081001,090800,1.1847,1.1847,1.1844,1.1844
AUDNZD,20081001,090900,1.1842,1.1843,1.1842,1.1843
AUDNZD,20081001,091000,1.1843,1.1849,1.1843,1.1849
AUDNZD,20081001,091100,1.1851,1.1851,1.1847,1.1847
AUDNZD,20081001,091200,1.1848,1.1854,1.1847,1.1849
AUDNZD,20081001,091300,1.1848,1.1848,1.1844,1.1845
AUDNZD,20081001,091400,1.1844,1.1844,1.1841,1.1841
AUDNZD,20081001,091500,1.1841,1.1844,1.1841,1.1844
AUDNZD,20081001,091600,1.1845,1.1849,1.1845,1.1846
AUDNZD,20081001,091700,1.1848,1.1853,1.1848,1.1853
AUDNZD,20081001,091800,1.1852,1.1856,1.1849,1.1849
AUDNZD,20081001,091900,1.1847,1.1847,1.1844,1.1845
AUDNZD,20081001,092000,1.1846,1.1849,1.1846,1.1849
AUDNZD,20081001,092100,1.1850,1.1856,1.1850,1.1854
AUDNZD,20081001,092200,1.1855,1.1855,1.1854,1.1854
AUDNZD,20081001,092300,1.1854,1.1854,1.1852,1.1852
AUDNZD,20081001,092400,1.1853,1.1853,1.1853,1.1853
AUDNZD,20081001,092500,1.1853,1.1859,1.1853,1.1859
AUDNZD,20081001,092600,1.1858,1.1858,1.1849,1.1849
AUDNZD,20081001,092700,1.1851,1.1852,1.1849,1.1849
AUDNZD,20081001,092800,1.1849,1.1849,1.1848,1.1848
AUDNZD,20081001,092900,1.1849,1.1856,1.1849,1.1856
AUDNZD,20081001,093000,1.1855,1.1855,1.1849,1.1851
AUDNZD,20081001,093100,1.1850,1.1850,1.1845,1.1845
AUDNZD,20081001,093200,1.1845,1.1851,1.1845,1.1849
AUDNZD,20081001,093300,1.1848,1.1849,1.1848,1.1849
AUDNZD,20081001,093400,1.1849,1.1853,1.1849,1.1849
AUDNZD,20081001,093500,1.1847,1.1849,1.1842,1.1845
AUDNZD,20081001,093600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081001,093700,1.1842,1.1842,1.1841,1.1841
AUDNZD,20081001,093800,1.1841,1.1842,1.1841,1.1842
AUDNZD,20081001,093900,1.1842,1.1842,1.1832,1.1832
AUDNZD,20081001,094000,1.1830,1.1836,1.1830,1.1836
AUDNZD,20081001,094100,1.1836,1.1836,1.1833,1.1833
AUDNZD,20081001,094200,1.1832,1.1834,1.1832,1.1834
AUDNZD,20081001,094300,1.1832,1.1832,1.1825,1.1827
AUDNZD,20081001,094400,1.1828,1.1829,1.1827,1.1829
AUDNZD,20081001,094500,1.1828,1.1828,1.1822,1.1822
AUDNZD,20081001,094600,1.1821,1.1821,1.1812,1.1812
AUDNZD,20081001,094700,1.1811,1.1814,1.1809,1.1811
AUDNZD,20081001,094800,1.1812,1.1821,1.1812,1.1821
AUDNZD,20081001,094900,1.1821,1.1821,1.1820,1.1820
AUDNZD,20081001,095000,1.1819,1.1819,1.1816,1.1817
AUDNZD,20081001,095100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081001,095200,1.1817,1.1817,1.1812,1.1815
AUDNZD,20081001,095300,1.1814,1.1814,1.1812,1.1814
AUDNZD,20081001,095400,1.1813,1.1822,1.1813,1.1818
AUDNZD,20081001,095500,1.1816,1.1816,1.1809,1.1810
AUDNZD,20081001,095600,1.1808,1.1812,1.1808,1.1810
AUDNZD,20081001,095700,1.1811,1.1818,1.1811,1.1815
AUDNZD,20081001,095800,1.1816,1.1817,1.1814,1.1817
AUDNZD,20081001,095900,1.1818,1.1819,1.1815,1.1815
AUDNZD,20081001,100000,1.1815,1.1815,1.1812,1.1812
AUDNZD,20081001,100100,1.1814,1.1816,1.1814,1.1816
AUDNZD,20081001,100200,1.1816,1.1818,1.1815,1.1815
AUDNZD,20081001,100300,1.1814,1.1817,1.1814,1.1816
AUDNZD,20081001,100400,1.1815,1.1815,1.1812,1.1815
AUDNZD,20081001,100500,1.1816,1.1817,1.1816,1.1817
AUDNZD,20081001,100600,1.1816,1.1816,1.1812,1.1812
AUDNZD,20081001,100700,1.1811,1.1814,1.1811,1.1814
AUDNZD,20081001,100800,1.1813,1.1814,1.1813,1.1814
AUDNZD,20081001,100900,1.1813,1.1815,1.1813,1.1813
AUDNZD,20081001,101000,1.1814,1.1814,1.1807,1.1810
AUDNZD,20081001,101100,1.1812,1.1819,1.1808,1.1819
AUDNZD,20081001,101200,1.1817,1.1817,1.1812,1.1812
AUDNZD,20081001,101300,1.1814,1.1814,1.1812,1.1812
AUDNZD,20081001,101400,1.1812,1.1813,1.1808,1.1809
AUDNZD,20081001,101500,1.1810,1.1812,1.1810,1.1812
AUDNZD,20081001,101600,1.1811,1.1812,1.1809,1.1809
AUDNZD,20081001,101700,1.1807,1.1809,1.1807,1.1809
AUDNZD,20081001,101800,1.1808,1.1810,1.1808,1.1810
AUDNZD,20081001,101900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081001,102000,1.1808,1.1810,1.1808,1.1810
AUDNZD,20081001,102100,1.1810,1.1810,1.1805,1.1808
AUDNZD,20081001,102200,1.1809,1.1810,1.1801,1.1802
AUDNZD,20081001,102300,1.1803,1.1803,1.1799,1.1801
AUDNZD,20081001,102400,1.1804,1.1805,1.1803,1.1803
AUDNZD,20081001,102500,1.1801,1.1801,1.1798,1.1800
AUDNZD,20081001,102600,1.1801,1.1804,1.1800,1.1802
AUDNZD,20081001,102700,1.1802,1.1803,1.1801,1.1801
AUDNZD,20081001,102800,1.1801,1.1801,1.1796,1.1796
AUDNZD,20081001,102900,1.1795,1.1801,1.1795,1.1801
AUDNZD,20081001,103000,1.1801,1.1802,1.1800,1.1802
AUDNZD,20081001,103100,1.1803,1.1803,1.1802,1.1802
AUDNZD,20081001,103200,1.1801,1.1802,1.1801,1.1802
AUDNZD,20081001,103300,1.1803,1.1805,1.1803,1.1803
AUDNZD,20081001,103400,1.1802,1.1805,1.1801,1.1804
AUDNZD,20081001,103500,1.1803,1.1803,1.1799,1.1801
AUDNZD,20081001,103600,1.1802,1.1811,1.1802,1.1811
AUDNZD,20081001,103700,1.1810,1.1814,1.1810,1.1814
AUDNZD,20081001,103800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20081001,103900,1.1814,1.1814,1.1811,1.1812
AUDNZD,20081001,104000,1.1812,1.1812,1.1809,1.1810
AUDNZD,20081001,104100,1.1811,1.1812,1.1811,1.1811
AUDNZD,20081001,104200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20081001,104300,1.1809,1.1810,1.1809,1.1809
AUDNZD,20081001,104400,1.1808,1.1808,1.1803,1.1803
AUDNZD,20081001,104500,1.1802,1.1802,1.1798,1.1798
AUDNZD,20081001,104600,1.1797,1.1803,1.1797,1.1798
AUDNZD,20081001,104700,1.1800,1.1803,1.1798,1.1803
AUDNZD,20081001,104800,1.1804,1.1805,1.1804,1.1805
AUDNZD,20081001,104900,1.1807,1.1809,1.1805,1.1805
AUDNZD,20081001,105000,1.1803,1.1803,1.1800,1.1801
AUDNZD,20081001,105100,1.1801,1.1801,1.1800,1.1800
AUDNZD,20081001,105200,1.1800,1.1802,1.1800,1.1802
AUDNZD,20081001,105300,1.1802,1.1803,1.1797,1.1797
AUDNZD,20081001,105400,1.1796,1.1797,1.1795,1.1797
AUDNZD,20081001,105500,1.1797,1.1800,1.1797,1.1800
AUDNZD,20081001,105600,1.1805,1.1810,1.1804,1.1807
AUDNZD,20081001,105700,1.1805,1.1805,1.1802,1.1804
AUDNZD,20081001,105800,1.1805,1.1806,1.1804,1.1806
AUDNZD,20081001,105900,1.1807,1.1807,1.1805,1.1807
AUDNZD,20081001,110000,1.1809,1.1812,1.1809,1.1812
AUDNZD,20081001,110100,1.1813,1.1817,1.1813,1.1814
AUDNZD,20081001,110200,1.1814,1.1817,1.1813,1.1817
AUDNZD,20081001,110300,1.1819,1.1819,1.1815,1.1815
AUDNZD,20081001,110400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20081001,110500,1.1813,1.1816,1.1813,1.1816
AUDNZD,20081001,110600,1.1817,1.1819,1.1812,1.1812
AUDNZD,20081001,110700,1.1809,1.1809,1.1807,1.1808
AUDNZD,20081001,110800,1.1810,1.1811,1.1805,1.1805
AUDNZD,20081001,110900,1.1804,1.1805,1.1804,1.1805
AUDNZD,20081001,111000,1.1805,1.1808,1.1801,1.1807
AUDNZD,20081001,111100,1.1808,1.1814,1.1808,1.1811
AUDNZD,20081001,111200,1.1815,1.1815,1.1812,1.1812
AUDNZD,20081001,111300,1.1811,1.1811,1.1803,1.1803
AUDNZD,20081001,111400,1.1802,1.1808,1.1802,1.1805
AUDNZD,20081001,111500,1.1804,1.1804,1.1802,1.1802
AUDNZD,20081001,111600,1.1803,1.1805,1.1803,1.1805
AUDNZD,20081001,111700,1.1807,1.1807,1.1805,1.1806
AUDNZD,20081001,111800,1.1807,1.1810,1.1807,1.1810
AUDNZD,20081001,111900,1.1811,1.1812,1.1811,1.1812
AUDNZD,20081001,112000,1.1814,1.1822,1.1814,1.1814
AUDNZD,20081001,112100,1.1812,1.1814,1.1806,1.1806
AUDNZD,20081001,112200,1.1805,1.1809,1.1805,1.1809
AUDNZD,20081001,112300,1.1809,1.1809,1.1808,1.1809
AUDNZD,20081001,112400,1.1811,1.1816,1.1811,1.1815
AUDNZD,20081001,112500,1.1814,1.1815,1.1814,1.1815
AUDNZD,20081001,112600,1.1817,1.1818,1.1816,1.1818
AUDNZD,20081001,112700,1.1821,1.1821,1.1819,1.1819
AUDNZD,20081001,112800,1.1818,1.1818,1.1816,1.1816
AUDNZD,20081001,112900,1.1815,1.1815,1.1810,1.1810
AUDNZD,20081001,113000,1.1810,1.1812,1.1810,1.1811
AUDNZD,20081001,113100,1.1810,1.1810,1.1808,1.1809
AUDNZD,20081001,113200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20081001,113300,1.1810,1.1810,1.1809,1.1809
AUDNZD,20081001,113400,1.1809,1.1810,1.1809,1.1810
AUDNZD,20081001,113500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081001,113600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20081001,113700,1.1811,1.1812,1.1809,1.1809
AUDNZD,20081001,113800,1.1809,1.1809,1.1805,1.1805
AUDNZD,20081001,113900,1.1807,1.1807,1.1805,1.1805
AUDNZD,20081001,114000,1.1805,1.1806,1.1805,1.1806
AUDNZD,20081001,114100,1.1807,1.1809,1.1807,1.1809
AUDNZD,20081001,114200,1.1808,1.1810,1.1808,1.1810
AUDNZD,20081001,114300,1.1811,1.1811,1.1803,1.1803
AUDNZD,20081001,114400,1.1801,1.1801,1.1798,1.1800
AUDNZD,20081001,114500,1.1798,1.1805,1.1798,1.1805
AUDNZD,20081001,114600,1.1804,1.1807,1.1803,1.1807
AUDNZD,20081001,114700,1.1808,1.1808,1.1805,1.1806
AUDNZD,20081001,114800,1.1810,1.1812,1.1810,1.1811
AUDNZD,20081001,114900,1.1812,1.1813,1.1811,1.1811
AUDNZD,20081001,115000,1.1811,1.1812,1.1811,1.1812
AUDNZD,20081001,115100,1.1813,1.1814,1.1813,1.1814
AUDNZD,20081001,115200,1.1815,1.1815,1.1809,1.1809
AUDNZD,20081001,115300,1.1810,1.1813,1.1810,1.1813
AUDNZD,20081001,115400,1.1813,1.1817,1.1813,1.1816
AUDNZD,20081001,115500,1.1816,1.1818,1.1816,1.1818
AUDNZD,20081001,115600,1.1818,1.1819,1.1817,1.1817
AUDNZD,20081001,115700,1.1817,1.1819,1.1817,1.1818
AUDNZD,20081001,115800,1.1817,1.1817,1.1815,1.1816
AUDNZD,20081001,115900,1.1817,1.1820,1.1817,1.1820
AUDNZD,20081001,120000,1.1819,1.1819,1.1817,1.1817
AUDNZD,20081001,120100,1.1817,1.1822,1.1817,1.1822
AUDNZD,20081001,120200,1.1824,1.1824,1.1822,1.1822
AUDNZD,20081001,120300,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081001,120400,1.1823,1.1824,1.1822,1.1822
AUDNZD,20081001,120500,1.1821,1.1821,1.1816,1.1816
AUDNZD,20081001,120600,1.1817,1.1822,1.1817,1.1822
AUDNZD,20081001,120700,1.1822,1.1823,1.1822,1.1822
AUDNZD,20081001,120800,1.1821,1.1821,1.1820,1.1820
AUDNZD,20081001,120900,1.1821,1.1822,1.1821,1.1821
AUDNZD,20081001,121000,1.1821,1.1821,1.1818,1.1818
AUDNZD,20081001,121100,1.1818,1.1819,1.1818,1.1819
AUDNZD,20081001,121200,1.1820,1.1821,1.1820,1.1821
AUDNZD,20081001,121300,1.1820,1.1820,1.1817,1.1817
AUDNZD,20081001,121400,1.1817,1.1818,1.1816,1.1818
AUDNZD,20081001,121500,1.1819,1.1826,1.1819,1.1825
AUDNZD,20081001,121600,1.1824,1.1824,1.1820,1.1820
AUDNZD,20081001,121700,1.1819,1.1819,1.1817,1.1818
AUDNZD,20081001,121800,1.1818,1.1823,1.1816,1.1823
AUDNZD,20081001,121900,1.1826,1.1827,1.1825,1.1827
AUDNZD,20081001,122000,1.1824,1.1824,1.1819,1.1821
AUDNZD,20081001,122100,1.1823,1.1826,1.1819,1.1819
AUDNZD,20081001,122200,1.1818,1.1819,1.1815,1.1817
AUDNZD,20081001,122300,1.1815,1.1815,1.1813,1.1813
AUDNZD,20081001,122400,1.1814,1.1817,1.1814,1.1816
AUDNZD,20081001,122500,1.1815,1.1816,1.1814,1.1814
AUDNZD,20081001,122600,1.1812,1.1817,1.1812,1.1817
AUDNZD,20081001,122700,1.1818,1.1821,1.1818,1.1821
AUDNZD,20081001,122800,1.1820,1.1820,1.1819,1.1819
AUDNZD,20081001,122900,1.1818,1.1819,1.1814,1.1819
AUDNZD,20081001,123000,1.1818,1.1822,1.1818,1.1822
AUDNZD,20081001,123100,1.1823,1.1823,1.1817,1.1817
AUDNZD,20081001,123200,1.1818,1.1823,1.1818,1.1823
AUDNZD,20081001,123300,1.1823,1.1823,1.1819,1.1819
AUDNZD,20081001,123400,1.1819,1.1822,1.1819,1.1822
AUDNZD,20081001,123500,1.1819,1.1819,1.1818,1.1819
AUDNZD,20081001,123600,1.1820,1.1821,1.1820,1.1821
AUDNZD,20081001,123700,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081001,123800,1.1823,1.1824,1.1823,1.1824
AUDNZD,20081001,123900,1.1825,1.1825,1.1823,1.1823
AUDNZD,20081001,124000,1.1822,1.1826,1.1822,1.1826
AUDNZD,20081001,124100,1.1826,1.1828,1.1826,1.1826
AUDNZD,20081001,124200,1.1825,1.1825,1.1824,1.1825
AUDNZD,20081001,124300,1.1825,1.1826,1.1824,1.1826
AUDNZD,20081001,124400,1.1825,1.1825,1.1821,1.1822
AUDNZD,20081001,124500,1.1822,1.1823,1.1819,1.1819
AUDNZD,20081001,124600,1.1818,1.1818,1.1813,1.1813
AUDNZD,20081001,124700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20081001,124800,1.1812,1.1812,1.1810,1.1812
AUDNZD,20081001,124900,1.1813,1.1814,1.1813,1.1814
AUDNZD,20081001,125000,1.1815,1.1818,1.1815,1.1818
AUDNZD,20081001,125100,1.1819,1.1821,1.1819,1.1820
AUDNZD,20081001,125200,1.1819,1.1819,1.1817,1.1817
AUDNZD,20081001,125300,1.1816,1.1816,1.1814,1.1814
AUDNZD,20081001,125400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20081001,125500,1.1814,1.1815,1.1814,1.1815
AUDNZD,20081001,125600,1.1815,1.1815,1.1814,1.1814
AUDNZD,20081001,125700,1.1813,1.1813,1.1810,1.1810
AUDNZD,20081001,125800,1.1809,1.1809,1.1807,1.1807
AUDNZD,20081001,125900,1.1808,1.1812,1.1808,1.1812
AUDNZD,20081001,130000,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081001,130100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20081001,130200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20081001,130300,1.1810,1.1810,1.1808,1.1810
AUDNZD,20081001,130400,1.1809,1.1811,1.1809,1.1810
AUDNZD,20081001,130500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20081001,130600,1.1810,1.1816,1.1810,1.1816
AUDNZD,20081001,130700,1.1815,1.1815,1.1813,1.1813
AUDNZD,20081001,130800,1.1813,1.1813,1.1811,1.1811
AUDNZD,20081001,130900,1.1810,1.1817,1.1810,1.1817
AUDNZD,20081001,131000,1.1816,1.1816,1.1812,1.1812
AUDNZD,20081001,131100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20081001,131200,1.1812,1.1814,1.1812,1.1814
AUDNZD,20081001,131300,1.1814,1.1814,1.1813,1.1813
AUDNZD,20081001,131400,1.1812,1.1812,1.1811,1.1812
AUDNZD,20081001,131500,1.1814,1.1814,1.1811,1.1811
AUDNZD,20081001,131600,1.1810,1.1812,1.1808,1.1812
AUDNZD,20081001,131700,1.1814,1.1817,1.1814,1.1817
AUDNZD,20081001,131800,1.1817,1.1817,1.1812,1.1812
AUDNZD,20081001,131900,1.1813,1.1814,1.1810,1.1810
AUDNZD,20081001,132000,1.1811,1.1811,1.1809,1.1811
AUDNZD,20081001,132100,1.1812,1.1812,1.1807,1.1807
AUDNZD,20081001,132200,1.1809,1.1814,1.1809,1.1813
AUDNZD,20081001,132300,1.1812,1.1812,1.1809,1.1810
AUDNZD,20081001,132400,1.1809,1.1809,1.1806,1.1808
AUDNZD,20081001,132500,1.1809,1.1809,1.1806,1.1806
AUDNZD,20081001,132600,1.1806,1.1806,1.1804,1.1804
AUDNZD,20081001,132700,1.1804,1.1805,1.1803,1.1803
AUDNZD,20081001,132800,1.1804,1.1810,1.1804,1.1810
AUDNZD,20081001,132900,1.1810,1.1810,1.1808,1.1808
AUDNZD,20081001,133000,1.1808,1.1808,1.1806,1.1806
AUDNZD,20081001,133100,1.1809,1.1813,1.1809,1.1813
AUDNZD,20081001,133200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20081001,133300,1.1813,1.1817,1.1813,1.1817
AUDNZD,20081001,133400,1.1816,1.1816,1.1814,1.1815
AUDNZD,20081001,133500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081001,133600,1.1816,1.1817,1.1816,1.1817
AUDNZD,20081001,133700,1.1817,1.1817,1.1814,1.1814
AUDNZD,20081001,133800,1.1813,1.1814,1.1813,1.1814
AUDNZD,20081001,133900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081001,134000,1.1816,1.1818,1.1816,1.1817
AUDNZD,20081001,134100,1.1816,1.1816,1.1811,1.1811
AUDNZD,20081001,134200,1.1810,1.1811,1.1809,1.1809
AUDNZD,20081001,134300,1.1805,1.1805,1.1801,1.1801
AUDNZD,20081001,134400,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081001,134500,1.1801,1.1807,1.1801,1.1805
AUDNZD,20081001,134600,1.1805,1.1805,1.1804,1.1804
AUDNZD,20081001,134700,1.1801,1.1804,1.1801,1.1803
AUDNZD,20081001,134800,1.1802,1.1802,1.1801,1.1801
AUDNZD,20081001,134900,1.1801,1.1803,1.1801,1.1803
AUDNZD,20081001,135000,1.1802,1.1802,1.1799,1.1799
AUDNZD,20081001,135100,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081001,135200,1.1797,1.1797,1.1793,1.1794
AUDNZD,20081001,135300,1.1793,1.1793,1.1791,1.1793
AUDNZD,20081001,135400,1.1796,1.1800,1.1795,1.1800
AUDNZD,20081001,135500,1.1801,1.1801,1.1797,1.1797
AUDNZD,20081001,135600,1.1796,1.1796,1.1788,1.1789
AUDNZD,20081001,135700,1.1791,1.1805,1.1791,1.1805
AUDNZD,20081001,135800,1.1804,1.1804,1.1803,1.1803
AUDNZD,20081001,135900,1.1804,1.1804,1.1796,1.1796
AUDNZD,20081001,140000,1.1793,1.1801,1.1791,1.1801
AUDNZD,20081001,140100,1.1803,1.1805,1.1803,1.1805
AUDNZD,20081001,140200,1.1805,1.1805,1.1798,1.1798
AUDNZD,20081001,140300,1.1797,1.1799,1.1796,1.1796
AUDNZD,20081001,140400,1.1795,1.1795,1.1793,1.1793
AUDNZD,20081001,140500,1.1794,1.1804,1.1794,1.1800
AUDNZD,20081001,140600,1.1799,1.1808,1.1799,1.1808
AUDNZD,20081001,140700,1.1809,1.1810,1.1801,1.1803
AUDNZD,20081001,140800,1.1801,1.1801,1.1791,1.1791
AUDNZD,20081001,140900,1.1792,1.1795,1.1792,1.1794
AUDNZD,20081001,141000,1.1795,1.1796,1.1794,1.1794
AUDNZD,20081001,141100,1.1793,1.1793,1.1790,1.1791
AUDNZD,20081001,141200,1.1791,1.1796,1.1791,1.1796
AUDNZD,20081001,141300,1.1794,1.1798,1.1794,1.1798
AUDNZD,20081001,141400,1.1799,1.1805,1.1799,1.1803
AUDNZD,20081001,141500,1.1802,1.1802,1.1798,1.1798
AUDNZD,20081001,141600,1.1796,1.1796,1.1792,1.1796
AUDNZD,20081001,141700,1.1795,1.1795,1.1790,1.1792
AUDNZD,20081001,141800,1.1794,1.1796,1.1794,1.1795
AUDNZD,20081001,141900,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081001,142000,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081001,142100,1.1787,1.1787,1.1781,1.1784
AUDNZD,20081001,142200,1.1787,1.1787,1.1780,1.1780
AUDNZD,20081001,142300,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081001,142400,1.1776,1.1776,1.1751,1.1751
AUDNZD,20081001,142500,1.1747,1.1752,1.1743,1.1747
AUDNZD,20081001,142600,1.1748,1.1748,1.1737,1.1740
AUDNZD,20081001,142700,1.1742,1.1743,1.1733,1.1737
AUDNZD,20081001,142800,1.1738,1.1739,1.1722,1.1725
AUDNZD,20081001,142900,1.1728,1.1738,1.1728,1.1735
AUDNZD,20081001,143000,1.1733,1.1735,1.1729,1.1733
AUDNZD,20081001,143100,1.1734,1.1740,1.1732,1.1732
AUDNZD,20081001,143200,1.1735,1.1745,1.1735,1.1742
AUDNZD,20081001,143300,1.1743,1.1743,1.1730,1.1740
AUDNZD,20081001,143400,1.1739,1.1739,1.1733,1.1733
AUDNZD,20081001,143500,1.1735,1.1743,1.1735,1.1743
AUDNZD,20081001,143600,1.1744,1.1744,1.1738,1.1740
AUDNZD,20081001,143700,1.1743,1.1746,1.1743,1.1746
AUDNZD,20081001,143800,1.1747,1.1751,1.1747,1.1751
AUDNZD,20081001,143900,1.1750,1.1755,1.1750,1.1754
AUDNZD,20081001,144000,1.1753,1.1753,1.1751,1.1752
AUDNZD,20081001,144100,1.1751,1.1755,1.1750,1.1755
AUDNZD,20081001,144200,1.1753,1.1753,1.1749,1.1753
AUDNZD,20081001,144300,1.1754,1.1755,1.1752,1.1753
AUDNZD,20081001,144400,1.1754,1.1762,1.1754,1.1762
AUDNZD,20081001,144500,1.1762,1.1762,1.1760,1.1762
AUDNZD,20081001,144600,1.1763,1.1765,1.1763,1.1763
AUDNZD,20081001,144700,1.1763,1.1764,1.1763,1.1764
AUDNZD,20081001,144800,1.1765,1.1774,1.1765,1.1772
AUDNZD,20081001,144900,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081001,145000,1.1767,1.1767,1.1763,1.1766
AUDNZD,20081001,145100,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081001,145200,1.1763,1.1763,1.1757,1.1759
AUDNZD,20081001,145300,1.1760,1.1761,1.1760,1.1761
AUDNZD,20081001,145400,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081001,145500,1.1760,1.1760,1.1754,1.1756
AUDNZD,20081001,145600,1.1759,1.1761,1.1755,1.1755
AUDNZD,20081001,145700,1.1754,1.1754,1.1750,1.1750
AUDNZD,20081001,145800,1.1749,1.1754,1.1748,1.1754
AUDNZD,20081001,145900,1.1756,1.1761,1.1755,1.1759
AUDNZD,20081001,150000,1.1760,1.1761,1.1752,1.1753
AUDNZD,20081001,150100,1.1754,1.1763,1.1754,1.1759
AUDNZD,20081001,150200,1.1758,1.1762,1.1758,1.1762
AUDNZD,20081001,150300,1.1763,1.1765,1.1760,1.1760
AUDNZD,20081001,150400,1.1759,1.1759,1.1752,1.1753
AUDNZD,20081001,150500,1.1754,1.1759,1.1754,1.1759
AUDNZD,20081001,150600,1.1758,1.1759,1.1757,1.1759
AUDNZD,20081001,150700,1.1760,1.1760,1.1751,1.1751
AUDNZD,20081001,150800,1.1750,1.1755,1.1750,1.1755
AUDNZD,20081001,150900,1.1754,1.1760,1.1754,1.1756
AUDNZD,20081001,151000,1.1755,1.1756,1.1753,1.1756
AUDNZD,20081001,151100,1.1755,1.1755,1.1751,1.1751
AUDNZD,20081001,151200,1.1753,1.1758,1.1746,1.1746
AUDNZD,20081001,151300,1.1744,1.1744,1.1739,1.1743
AUDNZD,20081001,151400,1.1741,1.1747,1.1738,1.1747
AUDNZD,20081001,151500,1.1746,1.1746,1.1732,1.1732
AUDNZD,20081001,151600,1.1733,1.1739,1.1730,1.1739
AUDNZD,20081001,151700,1.1742,1.1745,1.1736,1.1739
AUDNZD,20081001,151800,1.1740,1.1742,1.1734,1.1734
AUDNZD,20081001,151900,1.1733,1.1733,1.1730,1.1730
AUDNZD,20081001,152000,1.1729,1.1730,1.1726,1.1727
AUDNZD,20081001,152100,1.1728,1.1733,1.1728,1.1730
AUDNZD,20081001,152200,1.1731,1.1731,1.1724,1.1724
AUDNZD,20081001,152300,1.1725,1.1732,1.1725,1.1731
AUDNZD,20081001,152400,1.1731,1.1731,1.1726,1.1729
AUDNZD,20081001,152500,1.1730,1.1731,1.1726,1.1728
AUDNZD,20081001,152600,1.1729,1.1733,1.1729,1.1730
AUDNZD,20081001,152700,1.1728,1.1728,1.1724,1.1725
AUDNZD,20081001,152800,1.1726,1.1732,1.1726,1.1732
AUDNZD,20081001,152900,1.1733,1.1735,1.1730,1.1730
AUDNZD,20081001,153000,1.1730,1.1731,1.1730,1.1730
AUDNZD,20081001,153100,1.1728,1.1731,1.1728,1.1730
AUDNZD,20081001,153200,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081001,153300,1.1726,1.1726,1.1721,1.1722
AUDNZD,20081001,153400,1.1723,1.1727,1.1723,1.1727
AUDNZD,20081001,153500,1.1728,1.1729,1.1723,1.1724
AUDNZD,20081001,153600,1.1727,1.1727,1.1723,1.1723
AUDNZD,20081001,153700,1.1724,1.1725,1.1722,1.1725
AUDNZD,20081001,153800,1.1724,1.1724,1.1721,1.1721
AUDNZD,20081001,153900,1.1721,1.1725,1.1721,1.1724
AUDNZD,20081001,154000,1.1723,1.1725,1.1720,1.1724
AUDNZD,20081001,154100,1.1723,1.1727,1.1718,1.1727
AUDNZD,20081001,154200,1.1728,1.1730,1.1726,1.1728
AUDNZD,20081001,154300,1.1728,1.1729,1.1726,1.1729
AUDNZD,20081001,154400,1.1729,1.1730,1.1729,1.1729
AUDNZD,20081001,154500,1.1728,1.1728,1.1723,1.1724
AUDNZD,20081001,154600,1.1725,1.1725,1.1716,1.1719
AUDNZD,20081001,154700,1.1721,1.1721,1.1720,1.1720
AUDNZD,20081001,154800,1.1721,1.1724,1.1721,1.1722
AUDNZD,20081001,154900,1.1723,1.1726,1.1722,1.1723
AUDNZD,20081001,155000,1.1724,1.1732,1.1724,1.1732
AUDNZD,20081001,155100,1.1731,1.1731,1.1725,1.1725
AUDNZD,20081001,155200,1.1723,1.1728,1.1722,1.1728
AUDNZD,20081001,155300,1.1730,1.1732,1.1728,1.1728
AUDNZD,20081001,155400,1.1726,1.1732,1.1726,1.1732
AUDNZD,20081001,155500,1.1731,1.1732,1.1728,1.1732
AUDNZD,20081001,155600,1.1731,1.1731,1.1722,1.1722
AUDNZD,20081001,155700,1.1721,1.1724,1.1719,1.1722
AUDNZD,20081001,155800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081001,155900,1.1723,1.1724,1.1723,1.1724
AUDNZD,20081001,160000,1.1724,1.1724,1.1722,1.1722
AUDNZD,20081001,160100,1.1723,1.1730,1.1723,1.1730
AUDNZD,20081001,160200,1.1731,1.1734,1.1725,1.1725
AUDNZD,20081001,160300,1.1724,1.1731,1.1719,1.1731
AUDNZD,20081001,160400,1.1728,1.1728,1.1723,1.1723
AUDNZD,20081001,160500,1.1722,1.1730,1.1717,1.1730
AUDNZD,20081001,160600,1.1732,1.1732,1.1719,1.1719
AUDNZD,20081001,160700,1.1721,1.1728,1.1721,1.1725
AUDNZD,20081001,160800,1.1724,1.1724,1.1723,1.1723
AUDNZD,20081001,160900,1.1723,1.1726,1.1723,1.1725
AUDNZD,20081001,161000,1.1725,1.1726,1.1724,1.1725
AUDNZD,20081001,161100,1.1724,1.1724,1.1720,1.1724
AUDNZD,20081001,161200,1.1726,1.1727,1.1725,1.1725
AUDNZD,20081001,161300,1.1725,1.1726,1.1719,1.1719
AUDNZD,20081001,161400,1.1718,1.1719,1.1717,1.1719
AUDNZD,20081001,161500,1.1720,1.1720,1.1718,1.1718
AUDNZD,20081001,161600,1.1718,1.1718,1.1717,1.1717
AUDNZD,20081001,161700,1.1717,1.1718,1.1716,1.1718
AUDNZD,20081001,161800,1.1718,1.1718,1.1718,1.1718
AUDNZD,20081001,161900,1.1718,1.1718,1.1718,1.1718
AUDNZD,20081001,162000,1.1719,1.1719,1.1718,1.1718
AUDNZD,20081001,162100,1.1718,1.1720,1.1717,1.1720
AUDNZD,20081001,162200,1.1722,1.1723,1.1721,1.1723
AUDNZD,20081001,162300,1.1722,1.1722,1.1712,1.1712
AUDNZD,20081001,162400,1.1712,1.1714,1.1712,1.1712
AUDNZD,20081001,162500,1.1712,1.1712,1.1710,1.1712
AUDNZD,20081001,162600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20081001,162700,1.1716,1.1719,1.1716,1.1719
AUDNZD,20081001,162800,1.1722,1.1731,1.1722,1.1728
AUDNZD,20081001,162900,1.1726,1.1730,1.1725,1.1730
AUDNZD,20081001,163000,1.1730,1.1730,1.1726,1.1726
AUDNZD,20081001,163100,1.1726,1.1726,1.1725,1.1726
AUDNZD,20081001,163200,1.1727,1.1732,1.1723,1.1723
AUDNZD,20081001,163300,1.1719,1.1721,1.1718,1.1721
AUDNZD,20081001,163400,1.1719,1.1720,1.1718,1.1718
AUDNZD,20081001,163500,1.1718,1.1735,1.1718,1.1735
AUDNZD,20081001,163600,1.1733,1.1733,1.1726,1.1726
AUDNZD,20081001,163700,1.1725,1.1725,1.1719,1.1721
AUDNZD,20081001,163800,1.1722,1.1723,1.1722,1.1722
AUDNZD,20081001,163900,1.1723,1.1724,1.1722,1.1724
AUDNZD,20081001,164000,1.1725,1.1726,1.1725,1.1726
AUDNZD,20081001,164100,1.1726,1.1726,1.1724,1.1724
AUDNZD,20081001,164200,1.1723,1.1723,1.1718,1.1719
AUDNZD,20081001,164300,1.1721,1.1726,1.1721,1.1726
AUDNZD,20081001,164400,1.1726,1.1726,1.1725,1.1726
AUDNZD,20081001,164500,1.1728,1.1730,1.1728,1.1729
AUDNZD,20081001,164600,1.1729,1.1730,1.1726,1.1726
AUDNZD,20081001,164700,1.1726,1.1726,1.1725,1.1726
AUDNZD,20081001,164800,1.1728,1.1728,1.1727,1.1728
AUDNZD,20081001,164900,1.1729,1.1730,1.1729,1.1730
AUDNZD,20081001,165000,1.1729,1.1730,1.1726,1.1729
AUDNZD,20081001,165100,1.1728,1.1736,1.1726,1.1735
AUDNZD,20081001,165200,1.1732,1.1737,1.1732,1.1737
AUDNZD,20081001,165300,1.1736,1.1739,1.1736,1.1736
AUDNZD,20081001,165400,1.1735,1.1740,1.1735,1.1740
AUDNZD,20081001,165500,1.1742,1.1743,1.1733,1.1733
AUDNZD,20081001,165600,1.1734,1.1735,1.1732,1.1732
AUDNZD,20081001,165700,1.1733,1.1733,1.1731,1.1733
AUDNZD,20081001,165800,1.1736,1.1739,1.1736,1.1739
AUDNZD,20081001,165900,1.1737,1.1737,1.1726,1.1726
AUDNZD,20081001,170000,1.1725,1.1742,1.1725,1.1734
AUDNZD,20081001,170100,1.1733,1.1733,1.1726,1.1729
AUDNZD,20081001,170200,1.1730,1.1731,1.1730,1.1731
AUDNZD,20081001,170300,1.1730,1.1731,1.1725,1.1729
AUDNZD,20081001,170400,1.1733,1.1738,1.1733,1.1736
AUDNZD,20081001,170500,1.1735,1.1743,1.1735,1.1740
AUDNZD,20081001,170600,1.1742,1.1744,1.1737,1.1737
AUDNZD,20081001,170700,1.1736,1.1741,1.1736,1.1741
AUDNZD,20081001,170800,1.1740,1.1740,1.1736,1.1738
AUDNZD,20081001,170900,1.1739,1.1739,1.1733,1.1733
AUDNZD,20081001,171000,1.1733,1.1733,1.1732,1.1732
AUDNZD,20081001,171100,1.1731,1.1731,1.1728,1.1729
AUDNZD,20081001,171200,1.1730,1.1733,1.1730,1.1730
AUDNZD,20081001,171300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20081001,171400,1.1728,1.1733,1.1728,1.1732
AUDNZD,20081001,171500,1.1729,1.1730,1.1725,1.1725
AUDNZD,20081001,171600,1.1726,1.1726,1.1717,1.1717
AUDNZD,20081001,171700,1.1717,1.1724,1.1717,1.1724
AUDNZD,20081001,171800,1.1725,1.1725,1.1724,1.1724
AUDNZD,20081001,171900,1.1724,1.1726,1.1719,1.1719
AUDNZD,20081001,172000,1.1718,1.1718,1.1715,1.1717
AUDNZD,20081001,172100,1.1716,1.1716,1.1714,1.1714
AUDNZD,20081001,172200,1.1715,1.1719,1.1715,1.1717
AUDNZD,20081001,172300,1.1715,1.1715,1.1714,1.1714
AUDNZD,20081001,172400,1.1714,1.1719,1.1712,1.1719
AUDNZD,20081001,172500,1.1721,1.1726,1.1716,1.1716
AUDNZD,20081001,172600,1.1715,1.1719,1.1715,1.1718
AUDNZD,20081001,172700,1.1717,1.1719,1.1716,1.1719
AUDNZD,20081001,172800,1.1720,1.1721,1.1717,1.1717
AUDNZD,20081001,172900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20081001,173000,1.1714,1.1717,1.1714,1.1717
AUDNZD,20081001,173100,1.1717,1.1717,1.1714,1.1715
AUDNZD,20081001,173200,1.1715,1.1715,1.1712,1.1712
AUDNZD,20081001,173300,1.1710,1.1710,1.1709,1.1709
AUDNZD,20081001,173400,1.1710,1.1711,1.1709,1.1709
AUDNZD,20081001,173500,1.1708,1.1709,1.1707,1.1707
AUDNZD,20081001,173600,1.1708,1.1712,1.1707,1.1707
AUDNZD,20081001,173700,1.1705,1.1706,1.1698,1.1698
AUDNZD,20081001,173800,1.1697,1.1698,1.1697,1.1697
AUDNZD,20081001,173900,1.1697,1.1697,1.1693,1.1693
AUDNZD,20081001,174000,1.1694,1.1695,1.1692,1.1695
AUDNZD,20081001,174100,1.1696,1.1697,1.1695,1.1695
AUDNZD,20081001,174200,1.1696,1.1698,1.1694,1.1697
AUDNZD,20081001,174300,1.1698,1.1699,1.1693,1.1694
AUDNZD,20081001,174400,1.1695,1.1695,1.1694,1.1694
AUDNZD,20081001,174500,1.1693,1.1693,1.1691,1.1691
AUDNZD,20081001,174600,1.1691,1.1691,1.1690,1.1690
AUDNZD,20081001,174700,1.1690,1.1692,1.1690,1.1692
AUDNZD,20081001,174800,1.1693,1.1695,1.1693,1.1694
AUDNZD,20081001,174900,1.1693,1.1696,1.1693,1.1695
AUDNZD,20081001,175000,1.1696,1.1696,1.1693,1.1693
AUDNZD,20081001,175100,1.1691,1.1691,1.1690,1.1690
AUDNZD,20081001,175200,1.1691,1.1696,1.1691,1.1695
AUDNZD,20081001,175300,1.1694,1.1694,1.1688,1.1689
AUDNZD,20081001,175400,1.1689,1.1696,1.1689,1.1694
AUDNZD,20081001,175500,1.1695,1.1696,1.1694,1.1695
AUDNZD,20081001,175600,1.1695,1.1700,1.1695,1.1698
AUDNZD,20081001,175700,1.1698,1.1701,1.1697,1.1698
AUDNZD,20081001,175800,1.1696,1.1698,1.1696,1.1696
AUDNZD,20081001,175900,1.1694,1.1701,1.1694,1.1697
AUDNZD,20081001,180000,1.1696,1.1696,1.1693,1.1693
AUDNZD,20081001,180100,1.1693,1.1697,1.1693,1.1697
AUDNZD,20081001,180200,1.1698,1.1704,1.1698,1.1704
AUDNZD,20081001,180300,1.1705,1.1705,1.1701,1.1701
AUDNZD,20081001,180400,1.1702,1.1702,1.1697,1.1697
AUDNZD,20081001,180500,1.1698,1.1705,1.1698,1.1701
AUDNZD,20081001,180600,1.1700,1.1705,1.1699,1.1705
AUDNZD,20081001,180700,1.1706,1.1709,1.1705,1.1709
AUDNZD,20081001,180800,1.1709,1.1712,1.1709,1.1712
AUDNZD,20081001,180900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20081001,181000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20081001,181100,1.1711,1.1711,1.1709,1.1709
AUDNZD,20081001,181200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20081001,181300,1.1710,1.1711,1.1710,1.1710
AUDNZD,20081001,181400,1.1710,1.1712,1.1710,1.1712
AUDNZD,20081001,181500,1.1712,1.1713,1.1712,1.1713
AUDNZD,20081001,181600,1.1714,1.1717,1.1714,1.1717
AUDNZD,20081001,181700,1.1718,1.1719,1.1711,1.1711
AUDNZD,20081001,181800,1.1710,1.1712,1.1703,1.1708
AUDNZD,20081001,181900,1.1707,1.1707,1.1700,1.1701
AUDNZD,20081001,182000,1.1702,1.1703,1.1700,1.1703
AUDNZD,20081001,182100,1.1705,1.1706,1.1702,1.1702
AUDNZD,20081001,182200,1.1703,1.1705,1.1703,1.1705
AUDNZD,20081001,182300,1.1704,1.1707,1.1703,1.1707
AUDNZD,20081001,182400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081001,182500,1.1708,1.1710,1.1708,1.1710
AUDNZD,20081001,182600,1.1710,1.1711,1.1710,1.1711
AUDNZD,20081001,182700,1.1711,1.1711,1.1708,1.1708
AUDNZD,20081001,182800,1.1708,1.1711,1.1708,1.1711
AUDNZD,20081001,182900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20081001,183000,1.1710,1.1710,1.1704,1.1704
AUDNZD,20081001,183100,1.1705,1.1707,1.1701,1.1701
AUDNZD,20081001,183200,1.1702,1.1704,1.1702,1.1704
AUDNZD,20081001,183300,1.1704,1.1704,1.1701,1.1701
AUDNZD,20081001,183400,1.1703,1.1704,1.1703,1.1703
AUDNZD,20081001,183500,1.1704,1.1705,1.1704,1.1705
AUDNZD,20081001,183600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20081001,183700,1.1705,1.1709,1.1705,1.1709
AUDNZD,20081001,183800,1.1708,1.1708,1.1702,1.1705
AUDNZD,20081001,183900,1.1707,1.1710,1.1704,1.1704
AUDNZD,20081001,184000,1.1706,1.1712,1.1706,1.1711
AUDNZD,20081001,184100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20081001,184200,1.1709,1.1715,1.1709,1.1715
AUDNZD,20081001,184300,1.1717,1.1719,1.1717,1.1718
AUDNZD,20081001,184400,1.1719,1.1719,1.1716,1.1717
AUDNZD,20081001,184500,1.1716,1.1718,1.1710,1.1718
AUDNZD,20081001,184600,1.1717,1.1720,1.1717,1.1719
AUDNZD,20081001,184700,1.1719,1.1723,1.1719,1.1723
AUDNZD,20081001,184800,1.1723,1.1723,1.1719,1.1719
AUDNZD,20081001,184900,1.1719,1.1719,1.1713,1.1713
AUDNZD,20081001,185000,1.1712,1.1712,1.1710,1.1712
AUDNZD,20081001,185100,1.1714,1.1722,1.1714,1.1722
AUDNZD,20081001,185200,1.1721,1.1722,1.1719,1.1719
AUDNZD,20081001,185300,1.1718,1.1718,1.1702,1.1703
AUDNZD,20081001,185400,1.1709,1.1713,1.1709,1.1713
AUDNZD,20081001,185500,1.1714,1.1722,1.1713,1.1722
AUDNZD,20081001,185600,1.1723,1.1725,1.1723,1.1723
AUDNZD,20081001,185700,1.1723,1.1725,1.1723,1.1725
AUDNZD,20081001,185800,1.1724,1.1728,1.1724,1.1726
AUDNZD,20081001,185900,1.1726,1.1729,1.1726,1.1729
AUDNZD,20081001,190000,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081001,190100,1.1727,1.1729,1.1727,1.1729
AUDNZD,20081001,190200,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081001,190300,1.1733,1.1733,1.1731,1.1731
AUDNZD,20081001,190400,1.1730,1.1730,1.1727,1.1728
AUDNZD,20081001,190500,1.1728,1.1729,1.1728,1.1729
AUDNZD,20081001,190600,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081001,190700,1.1725,1.1725,1.1719,1.1719
AUDNZD,20081001,190800,1.1719,1.1722,1.1717,1.1722
AUDNZD,20081001,190900,1.1723,1.1732,1.1723,1.1724
AUDNZD,20081001,191000,1.1723,1.1723,1.1718,1.1718
AUDNZD,20081001,191100,1.1717,1.1717,1.1715,1.1715
AUDNZD,20081001,191200,1.1714,1.1714,1.1711,1.1711
AUDNZD,20081001,191300,1.1711,1.1712,1.1711,1.1712
AUDNZD,20081001,191400,1.1714,1.1715,1.1714,1.1715
AUDNZD,20081001,191500,1.1716,1.1718,1.1716,1.1718
AUDNZD,20081001,191600,1.1717,1.1719,1.1716,1.1719
AUDNZD,20081001,191700,1.1719,1.1722,1.1719,1.1721
AUDNZD,20081001,191800,1.1721,1.1721,1.1720,1.1720
AUDNZD,20081001,191900,1.1720,1.1720,1.1717,1.1717
AUDNZD,20081001,192000,1.1716,1.1716,1.1712,1.1714
AUDNZD,20081001,192100,1.1714,1.1716,1.1714,1.1715
AUDNZD,20081001,192200,1.1712,1.1714,1.1712,1.1714
AUDNZD,20081001,192300,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081001,192400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20081001,192500,1.1715,1.1715,1.1714,1.1714
AUDNZD,20081001,192600,1.1714,1.1716,1.1714,1.1716
AUDNZD,20081001,192700,1.1716,1.1717,1.1715,1.1715
AUDNZD,20081001,192800,1.1715,1.1715,1.1708,1.1710
AUDNZD,20081001,192900,1.1711,1.1716,1.1711,1.1716
AUDNZD,20081001,193000,1.1717,1.1724,1.1717,1.1721
AUDNZD,20081001,193100,1.1721,1.1721,1.1712,1.1712
AUDNZD,20081001,193200,1.1713,1.1714,1.1712,1.1712
AUDNZD,20081001,193300,1.1711,1.1711,1.1709,1.1709
AUDNZD,20081001,193400,1.1709,1.1709,1.1707,1.1707
AUDNZD,20081001,193500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20081001,193600,1.1709,1.1712,1.1709,1.1712
AUDNZD,20081001,193700,1.1711,1.1711,1.1710,1.1710
AUDNZD,20081001,193800,1.1710,1.1717,1.1710,1.1717
AUDNZD,20081001,193900,1.1717,1.1717,1.1716,1.1717
AUDNZD,20081001,194000,1.1717,1.1717,1.1712,1.1712
AUDNZD,20081001,194100,1.1711,1.1711,1.1710,1.1710
AUDNZD,20081001,194200,1.1711,1.1714,1.1711,1.1714
AUDNZD,20081001,194300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20081001,194400,1.1715,1.1715,1.1711,1.1711
AUDNZD,20081001,194500,1.1710,1.1725,1.1710,1.1725
AUDNZD,20081001,194600,1.1727,1.1732,1.1723,1.1723
AUDNZD,20081001,194700,1.1717,1.1717,1.1709,1.1709
AUDNZD,20081001,194800,1.1708,1.1710,1.1708,1.1710
AUDNZD,20081001,194900,1.1711,1.1713,1.1711,1.1712
AUDNZD,20081001,195000,1.1714,1.1718,1.1714,1.1715
AUDNZD,20081001,195100,1.1713,1.1715,1.1713,1.1714
AUDNZD,20081001,195200,1.1715,1.1715,1.1714,1.1714
AUDNZD,20081001,195300,1.1713,1.1719,1.1712,1.1719
AUDNZD,20081001,195400,1.1718,1.1723,1.1718,1.1722
AUDNZD,20081001,195500,1.1721,1.1721,1.1718,1.1718
AUDNZD,20081001,195600,1.1719,1.1723,1.1719,1.1723
AUDNZD,20081001,195700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20081001,195800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20081001,195900,1.1722,1.1722,1.1716,1.1716
AUDNZD,20081001,200000,1.1714,1.1714,1.1712,1.1712
AUDNZD,20081001,200100,1.1712,1.1717,1.1712,1.1717
AUDNZD,20081001,200200,1.1717,1.1717,1.1717,1.1717
AUDNZD,20081001,200300,1.1716,1.1716,1.1712,1.1712
AUDNZD,20081001,200400,1.1711,1.1712,1.1711,1.1712
AUDNZD,20081001,200500,1.1711,1.1711,1.1708,1.1710
AUDNZD,20081001,200600,1.1711,1.1712,1.1709,1.1709
AUDNZD,20081001,200700,1.1708,1.1708,1.1698,1.1698
AUDNZD,20081001,200800,1.1701,1.1712,1.1701,1.1712
AUDNZD,20081001,200900,1.1712,1.1712,1.1711,1.1711
AUDNZD,20081001,201000,1.1710,1.1710,1.1706,1.1706
AUDNZD,20081001,201100,1.1705,1.1708,1.1705,1.1708
AUDNZD,20081001,201200,1.1709,1.1709,1.1705,1.1705
AUDNZD,20081001,201300,1.1705,1.1707,1.1705,1.1707
AUDNZD,20081001,201400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20081001,201500,1.1709,1.1714,1.1709,1.1714
AUDNZD,20081001,201600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20081001,201700,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081001,201800,1.1718,1.1724,1.1718,1.1722
AUDNZD,20081001,201900,1.1721,1.1724,1.1718,1.1721
AUDNZD,20081001,202000,1.1722,1.1722,1.1712,1.1712
AUDNZD,20081001,202100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20081001,202200,1.1711,1.1717,1.1711,1.1717
AUDNZD,20081001,202300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20081001,202400,1.1717,1.1717,1.1716,1.1716
AUDNZD,20081001,202500,1.1716,1.1716,1.1710,1.1712
AUDNZD,20081001,202600,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081001,202700,1.1718,1.1718,1.1718,1.1718
AUDNZD,20081001,202800,1.1719,1.1722,1.1719,1.1722
AUDNZD,20081001,202900,1.1722,1.1723,1.1722,1.1723
AUDNZD,20081001,203000,1.1723,1.1725,1.1723,1.1725
AUDNZD,20081001,203100,1.1725,1.1726,1.1724,1.1726
AUDNZD,20081001,203200,1.1728,1.1728,1.1718,1.1718
AUDNZD,20081001,203300,1.1718,1.1720,1.1718,1.1719
AUDNZD,20081001,203400,1.1717,1.1718,1.1716,1.1716
AUDNZD,20081001,203500,1.1715,1.1717,1.1711,1.1717
AUDNZD,20081001,203600,1.1719,1.1719,1.1716,1.1717
AUDNZD,20081001,203700,1.1716,1.1716,1.1714,1.1714
AUDNZD,20081001,203800,1.1715,1.1716,1.1715,1.1716
AUDNZD,20081001,203900,1.1715,1.1716,1.1711,1.1711
AUDNZD,20081001,204000,1.1710,1.1711,1.1709,1.1711
AUDNZD,20081001,204100,1.1710,1.1710,1.1705,1.1707
AUDNZD,20081001,204200,1.1709,1.1712,1.1709,1.1712
AUDNZD,20081001,204300,1.1712,1.1724,1.1712,1.1724
AUDNZD,20081001,204400,1.1725,1.1725,1.1716,1.1716
AUDNZD,20081001,204500,1.1715,1.1715,1.1712,1.1712
AUDNZD,20081001,204600,1.1712,1.1714,1.1712,1.1712
AUDNZD,20081001,204700,1.1712,1.1713,1.1712,1.1713
AUDNZD,20081001,204800,1.1714,1.1718,1.1714,1.1718
AUDNZD,20081001,204900,1.1719,1.1719,1.1712,1.1715
AUDNZD,20081001,205000,1.1717,1.1719,1.1710,1.1710
AUDNZD,20081001,205100,1.1709,1.1711,1.1708,1.1711
AUDNZD,20081001,205200,1.1712,1.1714,1.1712,1.1714
AUDNZD,20081001,205300,1.1712,1.1712,1.1710,1.1710
AUDNZD,20081001,205400,1.1711,1.1714,1.1711,1.1713
AUDNZD,20081001,205500,1.1713,1.1717,1.1713,1.1717
AUDNZD,20081001,205600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20081001,205700,1.1719,1.1719,1.1717,1.1717
AUDNZD,20081001,205800,1.1716,1.1716,1.1710,1.1710
AUDNZD,20081001,205900,1.1709,1.1714,1.1708,1.1714
AUDNZD,20081001,210000,1.1714,1.1714,1.1711,1.1711
AUDNZD,20081001,210100,1.1710,1.1712,1.1710,1.1712
AUDNZD,20081001,210200,1.1711,1.1711,1.1709,1.1709
AUDNZD,20081001,210300,1.1709,1.1709,1.1708,1.1708
AUDNZD,20081001,210400,1.1709,1.1710,1.1708,1.1708
AUDNZD,20081001,210500,1.1708,1.1710,1.1708,1.1710
AUDNZD,20081001,210600,1.1711,1.1711,1.1709,1.1709
AUDNZD,20081001,210700,1.1708,1.1708,1.1707,1.1707
AUDNZD,20081001,210800,1.1708,1.1708,1.1706,1.1706
AUDNZD,20081001,210900,1.1705,1.1710,1.1705,1.1710
AUDNZD,20081001,211000,1.1711,1.1711,1.1708,1.1708
AUDNZD,20081001,211100,1.1708,1.1708,1.1706,1.1707
AUDNZD,20081001,211200,1.1708,1.1712,1.1708,1.1712
AUDNZD,20081001,211300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20081001,211400,1.1716,1.1718,1.1715,1.1718
AUDNZD,20081001,211500,1.1719,1.1719,1.1719,1.1719
AUDNZD,20081001,211600,1.1720,1.1720,1.1719,1.1719
AUDNZD,20081001,211700,1.1718,1.1719,1.1718,1.1719
AUDNZD,20081001,211800,1.1720,1.1725,1.1720,1.1725
AUDNZD,20081001,211900,1.1726,1.1727,1.1724,1.1724
AUDNZD,20081001,212000,1.1723,1.1723,1.1719,1.1719
AUDNZD,20081001,212100,1.1719,1.1719,1.1718,1.1718
AUDNZD,20081001,212200,1.1716,1.1717,1.1715,1.1717
AUDNZD,20081001,212300,1.1719,1.1722,1.1719,1.1722
AUDNZD,20081001,212400,1.1724,1.1725,1.1724,1.1725
AUDNZD,20081001,212500,1.1726,1.1728,1.1725,1.1728
AUDNZD,20081001,212600,1.1727,1.1733,1.1727,1.1733
AUDNZD,20081001,212700,1.1733,1.1733,1.1726,1.1726
AUDNZD,20081001,212800,1.1725,1.1725,1.1721,1.1721
AUDNZD,20081001,212900,1.1722,1.1726,1.1722,1.1726
AUDNZD,20081001,213000,1.1728,1.1729,1.1727,1.1729
AUDNZD,20081001,213100,1.1728,1.1731,1.1727,1.1731
AUDNZD,20081001,213200,1.1730,1.1732,1.1728,1.1728
AUDNZD,20081001,213300,1.1728,1.1729,1.1728,1.1729
AUDNZD,20081001,213400,1.1729,1.1729,1.1726,1.1728
AUDNZD,20081001,213500,1.1729,1.1729,1.1726,1.1726
AUDNZD,20081001,213600,1.1722,1.1722,1.1722,1.1722
AUDNZD,20081001,213700,1.1722,1.1723,1.1721,1.1723
AUDNZD,20081001,213800,1.1723,1.1726,1.1723,1.1726
AUDNZD,20081001,213900,1.1726,1.1726,1.1721,1.1721
AUDNZD,20081001,214000,1.1721,1.1721,1.1719,1.1719
AUDNZD,20081001,214100,1.1719,1.1721,1.1719,1.1721
AUDNZD,20081001,214200,1.1719,1.1720,1.1718,1.1720
AUDNZD,20081001,214300,1.1721,1.1724,1.1721,1.1724
AUDNZD,20081001,214400,1.1726,1.1726,1.1722,1.1722
AUDNZD,20081001,214500,1.1722,1.1724,1.1722,1.1724
AUDNZD,20081001,214600,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081001,214700,1.1723,1.1724,1.1723,1.1724
AUDNZD,20081001,214800,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081001,214900,1.1722,1.1722,1.1720,1.1720
AUDNZD,20081001,215000,1.1719,1.1724,1.1719,1.1724
AUDNZD,20081001,215100,1.1725,1.1729,1.1725,1.1729
AUDNZD,20081001,215200,1.1729,1.1729,1.1728,1.1728
AUDNZD,20081001,215300,1.1727,1.1727,1.1726,1.1726
AUDNZD,20081001,215400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20081001,215500,1.1729,1.1731,1.1729,1.1731
AUDNZD,20081001,215600,1.1730,1.1731,1.1730,1.1731
AUDNZD,20081001,215700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20081001,215800,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081001,215900,1.1734,1.1737,1.1734,1.1736
AUDNZD,20081001,220000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20081001,220100,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081001,220200,1.1733,1.1733,1.1731,1.1731
AUDNZD,20081001,220300,1.1730,1.1732,1.1730,1.1731
AUDNZD,20081001,220400,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081001,220500,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081001,220600,1.1735,1.1735,1.1733,1.1733
AUDNZD,20081001,220700,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081001,220800,1.1731,1.1731,1.1725,1.1725
AUDNZD,20081001,220900,1.1724,1.1724,1.1722,1.1722
AUDNZD,20081001,221000,1.1723,1.1728,1.1723,1.1728
AUDNZD,20081001,221100,1.1729,1.1730,1.1724,1.1724
AUDNZD,20081001,221200,1.1725,1.1730,1.1725,1.1730
AUDNZD,20081001,221300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20081001,221400,1.1730,1.1730,1.1729,1.1729
AUDNZD,20081001,221500,1.1730,1.1730,1.1728,1.1730
AUDNZD,20081001,221600,1.1729,1.1729,1.1728,1.1728
AUDNZD,20081001,221700,1.1728,1.1729,1.1728,1.1729
AUDNZD,20081001,221800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20081001,221900,1.1732,1.1734,1.1732,1.1734
AUDNZD,20081001,222000,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081001,222100,1.1734,1.1735,1.1733,1.1735
AUDNZD,20081001,222200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20081001,222300,1.1734,1.1734,1.1733,1.1733
AUDNZD,20081001,222400,1.1733,1.1733,1.1731,1.1731
AUDNZD,20081001,222500,1.1731,1.1731,1.1730,1.1730
AUDNZD,20081001,222600,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081001,222700,1.1733,1.1734,1.1733,1.1734
AUDNZD,20081001,222800,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081001,222900,1.1734,1.1734,1.1731,1.1731
AUDNZD,20081001,223000,1.1730,1.1730,1.1727,1.1728
AUDNZD,20081001,223100,1.1730,1.1732,1.1730,1.1731
AUDNZD,20081001,223200,1.1731,1.1733,1.1731,1.1733
AUDNZD,20081001,223300,1.1733,1.1733,1.1730,1.1731
AUDNZD,20081001,223400,1.1733,1.1739,1.1733,1.1737
AUDNZD,20081001,223500,1.1735,1.1735,1.1731,1.1732
AUDNZD,20081001,223600,1.1733,1.1734,1.1732,1.1733
AUDNZD,20081001,223700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081001,223800,1.1733,1.1733,1.1730,1.1730
AUDNZD,20081001,223900,1.1729,1.1731,1.1729,1.1731
AUDNZD,20081001,224000,1.1733,1.1738,1.1733,1.1738
AUDNZD,20081001,224100,1.1737,1.1738,1.1737,1.1738
AUDNZD,20081001,224200,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081001,224300,1.1739,1.1739,1.1737,1.1738
AUDNZD,20081001,224400,1.1740,1.1741,1.1740,1.1740
AUDNZD,20081001,224500,1.1736,1.1736,1.1730,1.1733
AUDNZD,20081001,224600,1.1734,1.1737,1.1734,1.1736
AUDNZD,20081001,224700,1.1736,1.1736,1.1732,1.1732
AUDNZD,20081001,224800,1.1732,1.1732,1.1730,1.1730
AUDNZD,20081001,224900,1.1730,1.1730,1.1728,1.1728
AUDNZD,20081001,225000,1.1728,1.1731,1.1727,1.1731
AUDNZD,20081001,225100,1.1730,1.1730,1.1729,1.1729
AUDNZD,20081001,225200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20081001,225300,1.1729,1.1729,1.1728,1.1728
AUDNZD,20081001,225400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20081001,225500,1.1729,1.1735,1.1729,1.1731
AUDNZD,20081001,225600,1.1731,1.1732,1.1731,1.1731
AUDNZD,20081001,225700,1.1731,1.1736,1.1731,1.1736
AUDNZD,20081001,225800,1.1740,1.1741,1.1737,1.1737
AUDNZD,20081001,225900,1.1733,1.1734,1.1733,1.1734
AUDNZD,20081001,230000,1.1734,1.1736,1.1733,1.1736
AUDNZD,20081001,230100,1.1737,1.1739,1.1737,1.1737
AUDNZD,20081001,230200,1.1736,1.1737,1.1734,1.1737
AUDNZD,20081001,230300,1.1739,1.1739,1.1738,1.1738
AUDNZD,20081001,230400,1.1736,1.1736,1.1733,1.1735
AUDNZD,20081001,230500,1.1736,1.1736,1.1733,1.1733
AUDNZD,20081001,230600,1.1733,1.1733,1.1732,1.1733
AUDNZD,20081001,230700,1.1733,1.1733,1.1732,1.1732
AUDNZD,20081001,230800,1.1731,1.1731,1.1728,1.1729
AUDNZD,20081001,230900,1.1730,1.1730,1.1727,1.1727
AUDNZD,20081001,231000,1.1726,1.1727,1.1721,1.1727
AUDNZD,20081001,231100,1.1728,1.1728,1.1721,1.1723
AUDNZD,20081001,231200,1.1725,1.1726,1.1725,1.1726
AUDNZD,20081001,231300,1.1725,1.1725,1.1722,1.1723
AUDNZD,20081001,231400,1.1725,1.1725,1.1723,1.1723
AUDNZD,20081001,231500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081001,231600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20081001,231700,1.1725,1.1725,1.1724,1.1724
AUDNZD,20081001,231800,1.1723,1.1731,1.1720,1.1731
AUDNZD,20081001,231900,1.1732,1.1737,1.1732,1.1737
AUDNZD,20081001,232000,1.1738,1.1742,1.1738,1.1740
AUDNZD,20081001,232100,1.1740,1.1740,1.1735,1.1735
AUDNZD,20081001,232200,1.1734,1.1734,1.1722,1.1723
AUDNZD,20081001,232300,1.1724,1.1730,1.1724,1.1730
AUDNZD,20081001,232400,1.1726,1.1728,1.1726,1.1728
AUDNZD,20081001,232500,1.1729,1.1737,1.1729,1.1737
AUDNZD,20081001,232600,1.1739,1.1740,1.1730,1.1733
AUDNZD,20081001,232700,1.1734,1.1741,1.1733,1.1733
AUDNZD,20081001,232800,1.1733,1.1734,1.1730,1.1730
AUDNZD,20081001,232900,1.1732,1.1732,1.1722,1.1731
AUDNZD,20081001,233000,1.1738,1.1740,1.1735,1.1735
AUDNZD,20081001,233100,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081001,233200,1.1734,1.1737,1.1733,1.1737
AUDNZD,20081001,233300,1.1738,1.1742,1.1738,1.1740
AUDNZD,20081001,233400,1.1740,1.1740,1.1738,1.1738
AUDNZD,20081001,233500,1.1738,1.1738,1.1733,1.1733
AUDNZD,20081001,233600,1.1730,1.1730,1.1729,1.1729
AUDNZD,20081001,233700,1.1729,1.1729,1.1729,1.1729
AUDNZD,20081001,233800,1.1729,1.1730,1.1728,1.1730
AUDNZD,20081001,233900,1.1731,1.1738,1.1731,1.1738
AUDNZD,20081001,234000,1.1739,1.1743,1.1739,1.1743
AUDNZD,20081001,234100,1.1744,1.1744,1.1733,1.1733
AUDNZD,20081001,234200,1.1732,1.1737,1.1730,1.1736
AUDNZD,20081001,234300,1.1735,1.1740,1.1735,1.1737
AUDNZD,20081001,234400,1.1738,1.1738,1.1736,1.1736
AUDNZD,20081001,234500,1.1736,1.1736,1.1735,1.1735
AUDNZD,20081001,234600,1.1735,1.1745,1.1735,1.1745
AUDNZD,20081001,234700,1.1748,1.1748,1.1737,1.1737
AUDNZD,20081001,234800,1.1738,1.1739,1.1737,1.1738
AUDNZD,20081001,234900,1.1739,1.1742,1.1739,1.1739
AUDNZD,20081001,235000,1.1738,1.1739,1.1737,1.1737
AUDNZD,20081001,235100,1.1735,1.1735,1.1735,1.1735
AUDNZD,20081001,235200,1.1735,1.1738,1.1735,1.1738
AUDNZD,20081001,235300,1.1738,1.1740,1.1737,1.1740
AUDNZD,20081001,235400,1.1740,1.1743,1.1740,1.1741
AUDNZD,20081001,235500,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081001,235600,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081001,235700,1.1740,1.1741,1.1740,1.1740
AUDNZD,20081001,235800,1.1740,1.1740,1.1738,1.1738
AUDNZD,20081001,235900,1.1737,1.1738,1.1735,1.1735
AUDNZD,20081002,000000,1.1733,1.1735,1.1732,1.1735
NZDCHF,20081001,000100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20081001,000200,0.7513,0.7513,0.7510,0.7510
NZDCHF,20081001,000300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20081001,000400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20081001,000500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20081001,000600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20081001,000700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20081001,000800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20081001,000900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20081001,001000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20081001,001100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20081001,001200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20081001,001300,0.7512,0.7512,0.7511,0.7512
NZDCHF,20081001,001400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20081001,001500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20081001,001600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20081001,001700,0.7509,0.7509,0.7507,0.7507
NZDCHF,20081001,001800,0.7507,0.7508,0.7506,0.7508
NZDCHF,20081001,001900,0.7507,0.7507,0.7503,0.7503
NZDCHF,20081001,002000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20081001,002100,0.7502,0.7502,0.7493,0.7493
NZDCHF,20081001,002200,0.7494,0.7499,0.7493,0.7499
NZDCHF,20081001,002300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20081001,002400,0.7500,0.7501,0.7499,0.7501
NZDCHF,20081001,002500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20081001,002600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20081001,002700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20081001,002800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20081001,002900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20081001,003000,0.7495,0.7497,0.7494,0.7494
NZDCHF,20081001,003100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20081001,003200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,003300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,003400,0.7491,0.7495,0.7491,0.7495
NZDCHF,20081001,003500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20081001,003600,0.7497,0.7497,0.7494,0.7494
NZDCHF,20081001,003700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20081001,003800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20081001,003900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20081001,004000,0.7495,0.7498,0.7492,0.7492
NZDCHF,20081001,004100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20081001,004200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,004300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081001,004400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,004500,0.7492,0.7496,0.7492,0.7496
NZDCHF,20081001,004600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20081001,004700,0.7498,0.7498,0.7496,0.7496
NZDCHF,20081001,004800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20081001,004900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20081001,005000,0.7498,0.7499,0.7498,0.7498
NZDCHF,20081001,005100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20081001,005200,0.7498,0.7498,0.7496,0.7496
NZDCHF,20081001,005300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20081001,005400,0.7494,0.7498,0.7494,0.7498
NZDCHF,20081001,005500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20081001,005600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20081001,005700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20081001,005800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20081001,005900,0.7501,0.7501,0.7498,0.7498
NZDCHF,20081001,010000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20081001,010100,0.7497,0.7497,0.7496,0.7497
NZDCHF,20081001,010200,0.7498,0.7498,0.7496,0.7496
NZDCHF,20081001,010300,0.7495,0.7496,0.7493,0.7493
NZDCHF,20081001,010400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,010500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20081001,010600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081001,010700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,010800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,010900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,011000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,011100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20081001,011200,0.7490,0.7490,0.7485,0.7485
NZDCHF,20081001,011300,0.7484,0.7484,0.7481,0.7481
NZDCHF,20081001,011400,0.7480,0.7480,0.7479,0.7480
NZDCHF,20081001,011500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20081001,011600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,011700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20081001,011800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20081001,011900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,012000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,012100,0.7482,0.7482,0.7481,0.7481
NZDCHF,20081001,012200,0.7481,0.7483,0.7481,0.7482
NZDCHF,20081001,012300,0.7481,0.7482,0.7481,0.7482
NZDCHF,20081001,012400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20081001,012500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081001,012600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,012700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20081001,012800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20081001,012900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,013000,0.7484,0.7486,0.7484,0.7486
NZDCHF,20081001,013100,0.7486,0.7488,0.7486,0.7488
NZDCHF,20081001,013200,0.7490,0.7491,0.7490,0.7490
NZDCHF,20081001,013300,0.7490,0.7490,0.7487,0.7487
NZDCHF,20081001,013400,0.7487,0.7490,0.7487,0.7490
NZDCHF,20081001,013500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,013600,0.7489,0.7489,0.7488,0.7489
NZDCHF,20081001,013700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20081001,013800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20081001,013900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081001,014000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,014100,0.7489,0.7491,0.7489,0.7491
NZDCHF,20081001,014200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,014300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,014400,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081001,014500,0.7490,0.7492,0.7490,0.7490
NZDCHF,20081001,014600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,014700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,014800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20081001,014900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,015000,0.7487,0.7490,0.7487,0.7490
NZDCHF,20081001,015100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,015200,0.7491,0.7493,0.7491,0.7493
NZDCHF,20081001,015300,0.7493,0.7493,0.7491,0.7491
NZDCHF,20081001,015400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,015500,0.7489,0.7491,0.7489,0.7490
NZDCHF,20081001,015600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,015700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,015800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20081001,015900,0.7490,0.7490,0.7486,0.7486
NZDCHF,20081001,020000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,020100,0.7485,0.7490,0.7485,0.7490
NZDCHF,20081001,020200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081001,020300,0.7490,0.7490,0.7487,0.7487
NZDCHF,20081001,020400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081001,020500,0.7486,0.7486,0.7480,0.7481
NZDCHF,20081001,020600,0.7483,0.7487,0.7483,0.7486
NZDCHF,20081001,020700,0.7486,0.7487,0.7485,0.7487
NZDCHF,20081001,020800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,020900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,021000,0.7488,0.7491,0.7488,0.7491
NZDCHF,20081001,021100,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,021200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20081001,021300,0.7486,0.7489,0.7486,0.7489
NZDCHF,20081001,021400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20081001,021500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,021600,0.7491,0.7494,0.7491,0.7494
NZDCHF,20081001,021700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081001,021800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20081001,021900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20081001,022000,0.7495,0.7496,0.7494,0.7494
NZDCHF,20081001,022100,0.7494,0.7495,0.7494,0.7494
NZDCHF,20081001,022200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081001,022300,0.7493,0.7493,0.7492,0.7493
NZDCHF,20081001,022400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081001,022500,0.7493,0.7493,0.7491,0.7491
NZDCHF,20081001,022600,0.7491,0.7492,0.7491,0.7491
NZDCHF,20081001,022700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,022800,0.7491,0.7491,0.7490,0.7491
NZDCHF,20081001,022900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20081001,023000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20081001,023100,0.7491,0.7493,0.7491,0.7493
NZDCHF,20081001,023200,0.7493,0.7494,0.7491,0.7491
NZDCHF,20081001,023300,0.7491,0.7492,0.7491,0.7491
NZDCHF,20081001,023400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,023500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20081001,023600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,023700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,023800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,023900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,024000,0.7492,0.7492,0.7490,0.7490
NZDCHF,20081001,024100,0.7489,0.7489,0.7487,0.7487
NZDCHF,20081001,024200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20081001,024300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20081001,024400,0.7488,0.7489,0.7488,0.7489
NZDCHF,20081001,024500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081001,024600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,024700,0.7487,0.7489,0.7487,0.7489
NZDCHF,20081001,024800,0.7488,0.7488,0.7484,0.7484
NZDCHF,20081001,024900,0.7484,0.7486,0.7484,0.7485
NZDCHF,20081001,025000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081001,025100,0.7486,0.7486,0.7484,0.7484
NZDCHF,20081001,025200,0.7485,0.7489,0.7485,0.7489
NZDCHF,20081001,025300,0.7490,0.7490,0.7488,0.7489
NZDCHF,20081001,025400,0.7489,0.7489,0.7488,0.7489
NZDCHF,20081001,025500,0.7490,0.7493,0.7489,0.7493
NZDCHF,20081001,025600,0.7492,0.7496,0.7492,0.7496
NZDCHF,20081001,025700,0.7495,0.7497,0.7491,0.7491
NZDCHF,20081001,025800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,025900,0.7488,0.7491,0.7488,0.7491
NZDCHF,20081001,030000,0.7492,0.7494,0.7492,0.7493
NZDCHF,20081001,030100,0.7493,0.7493,0.7489,0.7489
NZDCHF,20081001,030200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20081001,030300,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,030400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,030500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,030600,0.7488,0.7491,0.7488,0.7491
NZDCHF,20081001,030700,0.7490,0.7490,0.7485,0.7485
NZDCHF,20081001,030800,0.7484,0.7487,0.7484,0.7487
NZDCHF,20081001,030900,0.7487,0.7488,0.7486,0.7486
NZDCHF,20081001,031000,0.7486,0.7486,0.7485,0.7486
NZDCHF,20081001,031100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,031200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,031300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,031400,0.7485,0.7488,0.7485,0.7488
NZDCHF,20081001,031500,0.7489,0.7490,0.7488,0.7488
NZDCHF,20081001,031600,0.7489,0.7491,0.7489,0.7490
NZDCHF,20081001,031700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081001,031800,0.7493,0.7494,0.7490,0.7490
NZDCHF,20081001,031900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,032000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,032100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,032200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20081001,032300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20081001,032400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20081001,032500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,032600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20081001,032700,0.7495,0.7496,0.7494,0.7494
NZDCHF,20081001,032800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081001,032900,0.7493,0.7493,0.7491,0.7491
NZDCHF,20081001,033000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20081001,033100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,033200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,033300,0.7488,0.7489,0.7487,0.7487
NZDCHF,20081001,033400,0.7488,0.7490,0.7488,0.7488
NZDCHF,20081001,033500,0.7489,0.7490,0.7489,0.7489
NZDCHF,20081001,033600,0.7488,0.7489,0.7487,0.7487
NZDCHF,20081001,033700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20081001,033800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,033900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,034000,0.7487,0.7488,0.7487,0.7487
NZDCHF,20081001,034100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,034200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081001,034300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20081001,034400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,034500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,034600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081001,034700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20081001,034800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,034900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,035000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20081001,035100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,035200,0.7484,0.7485,0.7483,0.7485
NZDCHF,20081001,035300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,035400,0.7487,0.7488,0.7486,0.7486
NZDCHF,20081001,035500,0.7485,0.7485,0.7481,0.7481
NZDCHF,20081001,035600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20081001,035700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,035800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,035900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081001,040000,0.7474,0.7474,0.7472,0.7472
NZDCHF,20081001,040100,0.7471,0.7471,0.7467,0.7467
NZDCHF,20081001,040200,0.7467,0.7467,0.7464,0.7464
NZDCHF,20081001,040300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20081001,040400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20081001,040500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20081001,040600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081001,040700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081001,040800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20081001,040900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20081001,041000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20081001,041100,0.7465,0.7466,0.7465,0.7465
NZDCHF,20081001,041200,0.7465,0.7465,0.7462,0.7462
NZDCHF,20081001,041300,0.7460,0.7460,0.7456,0.7457
NZDCHF,20081001,041400,0.7457,0.7457,0.7456,0.7457
NZDCHF,20081001,041500,0.7457,0.7458,0.7457,0.7457
NZDCHF,20081001,041600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20081001,041700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20081001,041800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20081001,041900,0.7457,0.7461,0.7457,0.7461
NZDCHF,20081001,042000,0.7462,0.7463,0.7458,0.7458
NZDCHF,20081001,042100,0.7458,0.7461,0.7458,0.7461
NZDCHF,20081001,042200,0.7461,0.7464,0.7461,0.7464
NZDCHF,20081001,042300,0.7464,0.7464,0.7457,0.7457
NZDCHF,20081001,042400,0.7457,0.7458,0.7456,0.7458
NZDCHF,20081001,042500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20081001,042600,0.7458,0.7461,0.7458,0.7461
NZDCHF,20081001,042700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20081001,042800,0.7462,0.7470,0.7462,0.7470
NZDCHF,20081001,042900,0.7471,0.7489,0.7471,0.7489
NZDCHF,20081001,043000,0.7488,0.7488,0.7479,0.7479
NZDCHF,20081001,043100,0.7480,0.7480,0.7477,0.7477
NZDCHF,20081001,043200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081001,043300,0.7476,0.7477,0.7474,0.7474
NZDCHF,20081001,043400,0.7473,0.7473,0.7470,0.7472
NZDCHF,20081001,043500,0.7473,0.7474,0.7472,0.7472
NZDCHF,20081001,043600,0.7470,0.7473,0.7468,0.7473
NZDCHF,20081001,043700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20081001,043800,0.7471,0.7471,0.7470,0.7471
NZDCHF,20081001,043900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20081001,044000,0.7471,0.7471,0.7470,0.7471
NZDCHF,20081001,044100,0.7472,0.7474,0.7472,0.7472
NZDCHF,20081001,044200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20081001,044300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20081001,044400,0.7471,0.7472,0.7471,0.7472
NZDCHF,20081001,044500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20081001,044600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20081001,044700,0.7473,0.7473,0.7472,0.7473
NZDCHF,20081001,044800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20081001,044900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081001,045000,0.7475,0.7475,0.7474,0.7475
NZDCHF,20081001,045100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081001,045200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20081001,045300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20081001,045400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20081001,045500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20081001,045600,0.7474,0.7474,0.7473,0.7474
NZDCHF,20081001,045700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20081001,045800,0.7472,0.7474,0.7472,0.7474
NZDCHF,20081001,045900,0.7475,0.7476,0.7475,0.7476
NZDCHF,20081001,050000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081001,050100,0.7478,0.7479,0.7478,0.7478
NZDCHF,20081001,050200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,050300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,050400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,050500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,050600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081001,050700,0.7476,0.7479,0.7476,0.7479
NZDCHF,20081001,050800,0.7479,0.7481,0.7479,0.7479
NZDCHF,20081001,050900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20081001,051000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,051100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,051200,0.7477,0.7477,0.7474,0.7477
NZDCHF,20081001,051300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20081001,051400,0.7477,0.7477,0.7476,0.7477
NZDCHF,20081001,051500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20081001,051600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20081001,051700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,051800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20081001,051900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,052000,0.7485,0.7485,0.7484,0.7485
NZDCHF,20081001,052100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,052200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,052300,0.7483,0.7483,0.7479,0.7479
NZDCHF,20081001,052400,0.7479,0.7481,0.7479,0.7480
NZDCHF,20081001,052500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081001,052600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20081001,052700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20081001,052800,0.7483,0.7483,0.7482,0.7482
NZDCHF,20081001,052900,0.7482,0.7485,0.7482,0.7485
NZDCHF,20081001,053000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,053100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20081001,053200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,053300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,053400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,053500,0.7486,0.7486,0.7483,0.7483
NZDCHF,20081001,053600,0.7484,0.7484,0.7481,0.7481
NZDCHF,20081001,053700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081001,053800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20081001,053900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20081001,054000,0.7477,0.7481,0.7477,0.7481
NZDCHF,20081001,054100,0.7482,0.7485,0.7482,0.7485
NZDCHF,20081001,054200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20081001,054300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20081001,054400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20081001,054500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,054600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081001,054700,0.7487,0.7489,0.7487,0.7489
NZDCHF,20081001,054800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,054900,0.7490,0.7494,0.7490,0.7494
NZDCHF,20081001,055000,0.7493,0.7493,0.7491,0.7491
NZDCHF,20081001,055100,0.7490,0.7490,0.7487,0.7488
NZDCHF,20081001,055200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20081001,055300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,055400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20081001,055500,0.7490,0.7490,0.7489,0.7490
NZDCHF,20081001,055600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081001,055700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20081001,055800,0.7484,0.7487,0.7484,0.7487
NZDCHF,20081001,055900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20081001,060000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20081001,060100,0.7488,0.7488,0.7487,0.7488
NZDCHF,20081001,060200,0.7489,0.7492,0.7489,0.7492
NZDCHF,20081001,060300,0.7491,0.7491,0.7487,0.7487
NZDCHF,20081001,060400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,060500,0.7489,0.7492,0.7489,0.7492
NZDCHF,20081001,060600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20081001,060700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081001,060800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20081001,060900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,061000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20081001,061100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20081001,061200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20081001,061300,0.7491,0.7491,0.7488,0.7488
NZDCHF,20081001,061400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081001,061500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,061600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,061700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,061800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081001,061900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081001,062000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20081001,062100,0.7491,0.7491,0.7489,0.7489
NZDCHF,20081001,062200,0.7488,0.7488,0.7487,0.7488
NZDCHF,20081001,062300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,062400,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081001,062500,0.7490,0.7491,0.7490,0.7490
NZDCHF,20081001,062600,0.7490,0.7490,0.7488,0.7489
NZDCHF,20081001,062700,0.7490,0.7490,0.7487,0.7487
NZDCHF,20081001,062800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20081001,062900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,063000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20081001,063100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20081001,063200,0.7486,0.7487,0.7485,0.7486
NZDCHF,20081001,063300,0.7486,0.7486,0.7484,0.7484
NZDCHF,20081001,063400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20081001,063500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,063600,0.7485,0.7485,0.7484,0.7485
NZDCHF,20081001,063700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20081001,063800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20081001,063900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20081001,064000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20081001,064100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20081001,064200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081001,064300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20081001,064400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,064500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081001,064600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20081001,064700,0.7483,0.7483,0.7479,0.7479
NZDCHF,20081001,064800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081001,064900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081001,065000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081001,065100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20081001,065200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20081001,065300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20081001,065400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20081001,065500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20081001,065600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081001,065700,0.7480,0.7481,0.7480,0.7480
NZDCHF,20081001,065800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081001,065900,0.7481,0.7483,0.7481,0.7483
NZDCHF,20081001,070000,0.7484,0.7484,0.7482,0.7482
NZDCHF,20081001,070100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20081001,070200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081001,070300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081001,070400,0.7480,0.7488,0.7480,0.7488
NZDCHF,20081001,070500,0.7489,0.7491,0.7485,0.7485
NZDCHF,20081001,070600,0.7486,0.7488,0.7486,0.7488
NZDCHF,20081001,070700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20081001,070800,0.7488,0.7490,0.7488,0.7489
NZDCHF,20081001,070900,0.7490,0.7494,0.7490,0.7493
NZDCHF,20081001,071000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,071100,0.7492,0.7492,0.7489,0.7489
NZDCHF,20081001,071200,0.7488,0.7488,0.7485,0.7485
NZDCHF,20081001,071300,0.7486,0.7487,0.7486,0.7486
NZDCHF,20081001,071400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081001,071500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20081001,071600,0.7486,0.7488,0.7486,0.7487
NZDCHF,20081001,071700,0.7486,0.7486,0.7483,0.7485
NZDCHF,20081001,071800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20081001,071900,0.7487,0.7490,0.7487,0.7489
NZDCHF,20081001,072000,0.7490,0.7490,0.7487,0.7487
NZDCHF,20081001,072100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20081001,072200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081001,072300,0.7488,0.7488,0.7485,0.7485
NZDCHF,20081001,072400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081001,072500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081001,072600,0.7487,0.7488,0.7486,0.7486
NZDCHF,20081001,072700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20081001,072800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081001,072900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081001,073000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081001,073100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20081001,073200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081001,073300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081001,073400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20081001,073500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20081001,073600,0.7494,0.7501,0.7494,0.7498
NZDCHF,20081001,073700,0.7497,0.7497,0.7489,0.7489
NZDCHF,20081001,073800,0.7488,0.7490,0.7488,0.7489
NZDCHF,20081001,073900,0.7489,0.7489,0.7486,0.7486
NZDCHF,20081001,074000,0.7485,0.7489,0.7485,0.7489
NZDCHF,20081001,074100,0.7489,0.7492,0.7489,0.7492
NZDCHF,20081001,074200,0.7491,0.7491,0.7487,0.7487
NZDCHF,20081001,074300,0.7488,0.7494,0.7488,0.7494
NZDCHF,20081001,074400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20081001,074500,0.7497,0.7500,0.7497,0.7500
NZDCHF,20081001,074600,0.7501,0.7506,0.7501,0.7506
NZDCHF,20081001,074700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20081001,074800,0.7503,0.7505,0.7502,0.7502
NZDCHF,20081001,074900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20081001,075000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20081001,075100,0.7499,0.7502,0.7499,0.7502
NZDCHF,20081001,075200,0.7503,0.7506,0.7503,0.7506
NZDCHF,20081001,075300,0.7505,0.7506,0.7501,0.7503
NZDCHF,20081001,075400,0.7504,0.7506,0.7504,0.7504
NZDCHF,20081001,075500,0.7505,0.7505,0.7501,0.7501
NZDCHF,20081001,075600,0.7502,0.7505,0.7502,0.7505
NZDCHF,20081001,075700,0.7506,0.7510,0.7506,0.7508
NZDCHF,20081001,075800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20081001,075900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20081001,080000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20081001,080100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20081001,080200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20081001,080300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20081001,080400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20081001,080500,0.7507,0.7509,0.7507,0.7509
NZDCHF,20081001,080600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20081001,080700,0.7506,0.7506,0.7504,0.7504
NZDCHF,20081001,080800,0.7503,0.7515,0.7503,0.7515
NZDCHF,20081001,080900,0.7514,0.7516,0.7514,0.7515
NZDCHF,20081001,081000,0.7513,0.7513,0.7512,0.7513
NZDCHF,20081001,081100,0.7514,0.7516,0.7513,0.7513
NZDCHF,20081001,081200,0.7512,0.7514,0.7509,0.7510
NZDCHF,20081001,081300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20081001,081400,0.7509,0.7512,0.7507,0.7510
NZDCHF,20081001,081500,0.7512,0.7517,0.7512,0.7517
NZDCHF,20081001,081600,0.7518,0.7526,0.7518,0.7526
NZDCHF,20081001,081700,0.7527,0.7529,0.7527,0.7527
NZDCHF,20081001,081800,0.7528,0.7528,0.7527,0.7528
NZDCHF,20081001,081900,0.7527,0.7527,0.7524,0.7526
NZDCHF,20081001,082000,0.7526,0.7527,0.7522,0.7527
NZDCHF,20081001,082100,0.7526,0.7526,0.7512,0.7512
NZDCHF,20081001,082200,0.7514,0.7517,0.7514,0.7517
NZDCHF,20081001,082300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20081001,082400,0.7521,0.7522,0.7521,0.7522
NZDCHF,20081001,082500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20081001,082600,0.7516,0.7516,0.7513,0.7513
NZDCHF,20081001,082700,0.7514,0.7518,0.7514,0.7518
NZDCHF,20081001,082800,0.7517,0.7518,0.7516,0.7516
NZDCHF,20081001,082900,0.7515,0.7515,0.7513,0.7514
NZDCHF,20081001,083000,0.7515,0.7517,0.7513,0.7517
NZDCHF,20081001,083100,0.7519,0.7527,0.7519,0.7527
NZDCHF,20081001,083200,0.7528,0.7528,0.7523,0.7524
NZDCHF,20081001,083300,0.7527,0.7527,0.7521,0.7521
NZDCHF,20081001,083400,0.7520,0.7524,0.7519,0.7523
NZDCHF,20081001,083500,0.7521,0.7521,0.7518,0.7518
NZDCHF,20081001,083600,0.7518,0.7519,0.7517,0.7518
NZDCHF,20081001,083700,0.7520,0.7521,0.7519,0.7519
NZDCHF,20081001,083800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20081001,083900,0.7516,0.7519,0.7516,0.7517
NZDCHF,20081001,084000,0.7518,0.7518,0.7517,0.7517
NZDCHF,20081001,084100,0.7515,0.7515,0.7512,0.7513
NZDCHF,20081001,084200,0.7513,0.7520,0.7513,0.7520
NZDCHF,20081001,084300,0.7521,0.7524,0.7521,0.7523
NZDCHF,20081001,084400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20081001,084500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20081001,084600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20081001,084700,0.7522,0.7527,0.7522,0.7527
NZDCHF,20081001,084800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20081001,084900,0.7525,0.7526,0.7524,0.7525
NZDCHF,20081001,085000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20081001,085100,0.7522,0.7522,0.7521,0.7522
NZDCHF,20081001,085200,0.7523,0.7527,0.7523,0.7527
NZDCHF,20081001,085300,0.7528,0.7529,0.7528,0.7529
NZDCHF,20081001,085400,0.7529,0.7529,0.7527,0.7527
NZDCHF,20081001,085500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20081001,085600,0.7530,0.7530,0.7528,0.7530
NZDCHF,20081001,085700,0.7529,0.7529,0.7527,0.7527
NZDCHF,20081001,085800,0.7528,0.7531,0.7528,0.7531
NZDCHF,20081001,085900,0.7530,0.7532,0.7530,0.7532
NZDCHF,20081001,090000,0.7533,0.7537,0.7533,0.7537
NZDCHF,20081001,090100,0.7538,0.7544,0.7536,0.7543
NZDCHF,20081001,090200,0.7543,0.7543,0.7539,0.7539
NZDCHF,20081001,090300,0.7538,0.7538,0.7533,0.7533
NZDCHF,20081001,090400,0.7535,0.7540,0.7529,0.7529
NZDCHF,20081001,090500,0.7532,0.7535,0.7532,0.7535
NZDCHF,20081001,090600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20081001,090700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20081001,090800,0.7533,0.7533,0.7530,0.7533
NZDCHF,20081001,090900,0.7535,0.7537,0.7532,0.7532
NZDCHF,20081001,091000,0.7533,0.7534,0.7529,0.7529
NZDCHF,20081001,091100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20081001,091200,0.7530,0.7534,0.7530,0.7534
NZDCHF,20081001,091300,0.7534,0.7537,0.7534,0.7534
NZDCHF,20081001,091400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20081001,091500,0.7534,0.7535,0.7531,0.7531
NZDCHF,20081001,091600,0.7531,0.7536,0.7531,0.7536
NZDCHF,20081001,091700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20081001,091800,0.7538,0.7541,0.7538,0.7541
NZDCHF,20081001,091900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20081001,092000,0.7538,0.7538,0.7537,0.7538
NZDCHF,20081001,092100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20081001,092200,0.7539,0.7540,0.7537,0.7537
NZDCHF,20081001,092300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20081001,092400,0.7537,0.7537,0.7535,0.7536
NZDCHF,20081001,092500,0.7537,0.7537,0.7534,0.7535
NZDCHF,20081001,092600,0.7536,0.7546,0.7536,0.7545
NZDCHF,20081001,092700,0.7544,0.7546,0.7543,0.7544
NZDCHF,20081001,092800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20081001,092900,0.7542,0.7542,0.7540,0.7540
NZDCHF,20081001,093000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20081001,093100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20081001,093200,0.7545,0.7545,0.7539,0.7543
NZDCHF,20081001,093300,0.7544,0.7546,0.7544,0.7545
NZDCHF,20081001,093400,0.7544,0.7546,0.7541,0.7546
NZDCHF,20081001,093500,0.7548,0.7550,0.7545,0.7549
NZDCHF,20081001,093600,0.7550,0.7553,0.7550,0.7552
NZDCHF,20081001,093700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081001,093800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20081001,093900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20081001,094000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081001,094100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20081001,094200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,094300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20081001,094400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20081001,094500,0.7564,0.7567,0.7564,0.7567
NZDCHF,20081001,094600,0.7569,0.7575,0.7569,0.7575
NZDCHF,20081001,094700,0.7576,0.7580,0.7576,0.7580
NZDCHF,20081001,094800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20081001,094900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20081001,095000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081001,095100,0.7581,0.7582,0.7580,0.7580
NZDCHF,20081001,095200,0.7581,0.7582,0.7579,0.7579
NZDCHF,20081001,095300,0.7580,0.7582,0.7578,0.7578
NZDCHF,20081001,095400,0.7578,0.7578,0.7572,0.7577
NZDCHF,20081001,095500,0.7579,0.7579,0.7574,0.7576
NZDCHF,20081001,095600,0.7577,0.7577,0.7575,0.7577
NZDCHF,20081001,095700,0.7576,0.7576,0.7572,0.7572
NZDCHF,20081001,095800,0.7573,0.7573,0.7568,0.7568
NZDCHF,20081001,095900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081001,100000,0.7567,0.7567,0.7566,0.7567
NZDCHF,20081001,100100,0.7566,0.7566,0.7564,0.7566
NZDCHF,20081001,100200,0.7565,0.7569,0.7565,0.7569
NZDCHF,20081001,100300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081001,100400,0.7567,0.7570,0.7567,0.7569
NZDCHF,20081001,100500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20081001,100600,0.7571,0.7571,0.7569,0.7571
NZDCHF,20081001,100700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081001,100800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081001,100900,0.7570,0.7571,0.7570,0.7570
NZDCHF,20081001,101000,0.7571,0.7573,0.7571,0.7571
NZDCHF,20081001,101100,0.7570,0.7570,0.7561,0.7561
NZDCHF,20081001,101200,0.7562,0.7564,0.7562,0.7564
NZDCHF,20081001,101300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20081001,101400,0.7566,0.7568,0.7566,0.7567
NZDCHF,20081001,101500,0.7566,0.7566,0.7565,0.7566
NZDCHF,20081001,101600,0.7566,0.7569,0.7566,0.7569
NZDCHF,20081001,101700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081001,101800,0.7567,0.7569,0.7566,0.7566
NZDCHF,20081001,101900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20081001,102000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20081001,102100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081001,102200,0.7563,0.7564,0.7562,0.7564
NZDCHF,20081001,102300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20081001,102400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20081001,102500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081001,102600,0.7564,0.7565,0.7562,0.7562
NZDCHF,20081001,102700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,102800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,102900,0.7559,0.7560,0.7559,0.7559
NZDCHF,20081001,103000,0.7559,0.7559,0.7557,0.7557
NZDCHF,20081001,103100,0.7556,0.7557,0.7556,0.7556
NZDCHF,20081001,103200,0.7555,0.7555,0.7552,0.7552
NZDCHF,20081001,103300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20081001,103400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20081001,103500,0.7552,0.7555,0.7552,0.7554
NZDCHF,20081001,103600,0.7554,0.7554,0.7551,0.7551
NZDCHF,20081001,103700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20081001,103800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20081001,103900,0.7550,0.7550,0.7548,0.7548
NZDCHF,20081001,104000,0.7547,0.7549,0.7546,0.7549
NZDCHF,20081001,104100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20081001,104200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20081001,104300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20081001,104400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20081001,104500,0.7553,0.7559,0.7553,0.7559
NZDCHF,20081001,104600,0.7560,0.7562,0.7558,0.7562
NZDCHF,20081001,104700,0.7560,0.7564,0.7560,0.7563
NZDCHF,20081001,104800,0.7561,0.7561,0.7559,0.7559
NZDCHF,20081001,104900,0.7558,0.7558,0.7555,0.7556
NZDCHF,20081001,105000,0.7558,0.7560,0.7558,0.7560
NZDCHF,20081001,105100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20081001,105200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,105300,0.7559,0.7563,0.7559,0.7563
NZDCHF,20081001,105400,0.7565,0.7567,0.7565,0.7566
NZDCHF,20081001,105500,0.7566,0.7566,0.7559,0.7559
NZDCHF,20081001,105600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20081001,105700,0.7562,0.7563,0.7559,0.7559
NZDCHF,20081001,105800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081001,105900,0.7557,0.7558,0.7557,0.7557
NZDCHF,20081001,110000,0.7556,0.7556,0.7553,0.7554
NZDCHF,20081001,110100,0.7555,0.7557,0.7553,0.7557
NZDCHF,20081001,110200,0.7557,0.7557,0.7555,0.7555
NZDCHF,20081001,110300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20081001,110400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20081001,110500,0.7554,0.7556,0.7553,0.7556
NZDCHF,20081001,110600,0.7555,0.7558,0.7554,0.7558
NZDCHF,20081001,110700,0.7559,0.7562,0.7559,0.7562
NZDCHF,20081001,110800,0.7563,0.7566,0.7563,0.7564
NZDCHF,20081001,110900,0.7563,0.7564,0.7561,0.7561
NZDCHF,20081001,111000,0.7562,0.7565,0.7562,0.7563
NZDCHF,20081001,111100,0.7561,0.7561,0.7558,0.7559
NZDCHF,20081001,111200,0.7558,0.7558,0.7555,0.7556
NZDCHF,20081001,111300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20081001,111400,0.7559,0.7566,0.7558,0.7566
NZDCHF,20081001,111500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20081001,111600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20081001,111700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20081001,111800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20081001,111900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,112000,0.7558,0.7562,0.7558,0.7562
NZDCHF,20081001,112100,0.7563,0.7569,0.7563,0.7569
NZDCHF,20081001,112200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081001,112300,0.7567,0.7567,0.7566,0.7567
NZDCHF,20081001,112400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,112500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20081001,112600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081001,112700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081001,112800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081001,112900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081001,113000,0.7569,0.7569,0.7565,0.7565
NZDCHF,20081001,113100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20081001,113200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081001,113300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081001,113400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081001,113500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20081001,113600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,113700,0.7558,0.7560,0.7556,0.7560
NZDCHF,20081001,113800,0.7559,0.7561,0.7559,0.7561
NZDCHF,20081001,113900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081001,114000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081001,114100,0.7561,0.7561,0.7559,0.7559
NZDCHF,20081001,114200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20081001,114300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20081001,114400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20081001,114500,0.7552,0.7552,0.7546,0.7548
NZDCHF,20081001,114600,0.7549,0.7549,0.7545,0.7546
NZDCHF,20081001,114700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20081001,114800,0.7543,0.7545,0.7542,0.7544
NZDCHF,20081001,114900,0.7542,0.7544,0.7541,0.7544
NZDCHF,20081001,115000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20081001,115100,0.7542,0.7543,0.7542,0.7542
NZDCHF,20081001,115200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20081001,115300,0.7543,0.7543,0.7542,0.7543
NZDCHF,20081001,115400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20081001,115500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20081001,115600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20081001,115700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20081001,115800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20081001,115900,0.7543,0.7543,0.7540,0.7540
NZDCHF,20081001,120000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20081001,120100,0.7543,0.7543,0.7541,0.7541
NZDCHF,20081001,120200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20081001,120300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20081001,120400,0.7539,0.7543,0.7539,0.7543
NZDCHF,20081001,120500,0.7544,0.7548,0.7544,0.7548
NZDCHF,20081001,120600,0.7547,0.7547,0.7544,0.7545
NZDCHF,20081001,120700,0.7546,0.7550,0.7546,0.7550
NZDCHF,20081001,120800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20081001,120900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20081001,121000,0.7550,0.7552,0.7550,0.7551
NZDCHF,20081001,121100,0.7551,0.7551,0.7549,0.7551
NZDCHF,20081001,121200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20081001,121300,0.7549,0.7552,0.7549,0.7552
NZDCHF,20081001,121400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081001,121500,0.7551,0.7551,0.7549,0.7551
NZDCHF,20081001,121600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20081001,121700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20081001,121800,0.7554,0.7555,0.7551,0.7552
NZDCHF,20081001,121900,0.7553,0.7553,0.7550,0.7551
NZDCHF,20081001,122000,0.7552,0.7553,0.7550,0.7550
NZDCHF,20081001,122100,0.7548,0.7552,0.7548,0.7552
NZDCHF,20081001,122200,0.7553,0.7559,0.7553,0.7559
NZDCHF,20081001,122300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20081001,122400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081001,122500,0.7563,0.7563,0.7560,0.7560
NZDCHF,20081001,122600,0.7562,0.7564,0.7562,0.7563
NZDCHF,20081001,122700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20081001,122800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20081001,122900,0.7563,0.7565,0.7563,0.7564
NZDCHF,20081001,123000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081001,123100,0.7562,0.7565,0.7562,0.7565
NZDCHF,20081001,123200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20081001,123300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20081001,123400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081001,123500,0.7568,0.7571,0.7568,0.7571
NZDCHF,20081001,123600,0.7570,0.7570,0.7568,0.7569
NZDCHF,20081001,123700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20081001,123800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081001,123900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20081001,124000,0.7564,0.7564,0.7560,0.7560
NZDCHF,20081001,124100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20081001,124200,0.7561,0.7562,0.7560,0.7560
NZDCHF,20081001,124300,0.7560,0.7560,0.7556,0.7556
NZDCHF,20081001,124400,0.7557,0.7557,0.7553,0.7553
NZDCHF,20081001,124500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20081001,124600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20081001,124700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20081001,124800,0.7554,0.7556,0.7553,0.7553
NZDCHF,20081001,124900,0.7554,0.7556,0.7554,0.7555
NZDCHF,20081001,125000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20081001,125100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20081001,125200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20081001,125300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20081001,125400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081001,125500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081001,125600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081001,125700,0.7553,0.7558,0.7553,0.7558
NZDCHF,20081001,125800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081001,125900,0.7559,0.7563,0.7559,0.7560
NZDCHF,20081001,130000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20081001,130100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081001,130200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20081001,130300,0.7561,0.7564,0.7561,0.7563
NZDCHF,20081001,130400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20081001,130500,0.7565,0.7566,0.7564,0.7564
NZDCHF,20081001,130600,0.7564,0.7564,0.7563,0.7564
NZDCHF,20081001,130700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081001,130800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20081001,130900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081001,131000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20081001,131100,0.7570,0.7570,0.7568,0.7569
NZDCHF,20081001,131200,0.7568,0.7570,0.7568,0.7570
NZDCHF,20081001,131300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081001,131400,0.7569,0.7571,0.7569,0.7570
NZDCHF,20081001,131500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081001,131600,0.7570,0.7572,0.7570,0.7571
NZDCHF,20081001,131700,0.7570,0.7570,0.7565,0.7565
NZDCHF,20081001,131800,0.7565,0.7569,0.7565,0.7569
NZDCHF,20081001,131900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081001,132000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20081001,132100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20081001,132200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20081001,132300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081001,132400,0.7573,0.7573,0.7571,0.7573
NZDCHF,20081001,132500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20081001,132600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081001,132700,0.7575,0.7576,0.7575,0.7575
NZDCHF,20081001,132800,0.7576,0.7576,0.7571,0.7571
NZDCHF,20081001,132900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20081001,133000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081001,133100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20081001,133200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081001,133300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081001,133400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081001,133500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081001,133600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081001,133700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081001,133800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081001,133900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081001,134000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081001,134100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20081001,134200,0.7572,0.7573,0.7571,0.7572
NZDCHF,20081001,134300,0.7573,0.7578,0.7573,0.7578
NZDCHF,20081001,134400,0.7577,0.7577,0.7576,0.7577
NZDCHF,20081001,134500,0.7578,0.7579,0.7574,0.7574
NZDCHF,20081001,134600,0.7574,0.7578,0.7574,0.7578
NZDCHF,20081001,134700,0.7579,0.7579,0.7577,0.7578
NZDCHF,20081001,134800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20081001,134900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20081001,135000,0.7582,0.7584,0.7582,0.7583
NZDCHF,20081001,135100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20081001,135200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20081001,135300,0.7584,0.7586,0.7581,0.7581
NZDCHF,20081001,135400,0.7580,0.7580,0.7573,0.7574
NZDCHF,20081001,135500,0.7575,0.7578,0.7575,0.7578
NZDCHF,20081001,135600,0.7580,0.7580,0.7573,0.7573
NZDCHF,20081001,135700,0.7570,0.7577,0.7569,0.7573
NZDCHF,20081001,135800,0.7573,0.7578,0.7573,0.7577
NZDCHF,20081001,135900,0.7576,0.7583,0.7576,0.7583
NZDCHF,20081001,140000,0.7584,0.7586,0.7581,0.7583
NZDCHF,20081001,140100,0.7581,0.7581,0.7578,0.7579
NZDCHF,20081001,140200,0.7578,0.7584,0.7577,0.7584
NZDCHF,20081001,140300,0.7584,0.7585,0.7582,0.7585
NZDCHF,20081001,140400,0.7586,0.7589,0.7586,0.7589
NZDCHF,20081001,140500,0.7588,0.7588,0.7584,0.7587
NZDCHF,20081001,140600,0.7588,0.7588,0.7583,0.7584
NZDCHF,20081001,140700,0.7584,0.7586,0.7584,0.7586
NZDCHF,20081001,140800,0.7586,0.7589,0.7586,0.7589
NZDCHF,20081001,140900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20081001,141000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20081001,141100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20081001,141200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20081001,141300,0.7588,0.7591,0.7588,0.7588
NZDCHF,20081001,141400,0.7587,0.7587,0.7583,0.7583
NZDCHF,20081001,141500,0.7584,0.7586,0.7584,0.7586
NZDCHF,20081001,141600,0.7588,0.7596,0.7588,0.7593
NZDCHF,20081001,141700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20081001,141800,0.7592,0.7592,0.7588,0.7589
NZDCHF,20081001,141900,0.7591,0.7591,0.7589,0.7591
NZDCHF,20081001,142000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20081001,142100,0.7594,0.7598,0.7594,0.7598
NZDCHF,20081001,142200,0.7596,0.7599,0.7595,0.7599
NZDCHF,20081001,142300,0.7598,0.7601,0.7596,0.7601
NZDCHF,20081001,142400,0.7602,0.7607,0.7599,0.7606
NZDCHF,20081001,142500,0.7607,0.7608,0.7602,0.7606
NZDCHF,20081001,142600,0.7603,0.7609,0.7602,0.7607
NZDCHF,20081001,142700,0.7606,0.7607,0.7598,0.7598
NZDCHF,20081001,142800,0.7600,0.7614,0.7600,0.7614
NZDCHF,20081001,142900,0.7613,0.7613,0.7608,0.7608
NZDCHF,20081001,143000,0.7609,0.7609,0.7599,0.7599
NZDCHF,20081001,143100,0.7600,0.7605,0.7600,0.7604
NZDCHF,20081001,143200,0.7602,0.7602,0.7598,0.7598
NZDCHF,20081001,143300,0.7597,0.7601,0.7595,0.7598
NZDCHF,20081001,143400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20081001,143500,0.7600,0.7600,0.7590,0.7590
NZDCHF,20081001,143600,0.7589,0.7596,0.7589,0.7595
NZDCHF,20081001,143700,0.7594,0.7594,0.7589,0.7589
NZDCHF,20081001,143800,0.7588,0.7588,0.7585,0.7586
NZDCHF,20081001,143900,0.7587,0.7588,0.7585,0.7585
NZDCHF,20081001,144000,0.7586,0.7587,0.7585,0.7587
NZDCHF,20081001,144100,0.7586,0.7586,0.7580,0.7581
NZDCHF,20081001,144200,0.7582,0.7583,0.7580,0.7580
NZDCHF,20081001,144300,0.7581,0.7582,0.7579,0.7579
NZDCHF,20081001,144400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081001,144500,0.7581,0.7583,0.7581,0.7582
NZDCHF,20081001,144600,0.7582,0.7585,0.7582,0.7585
NZDCHF,20081001,144700,0.7586,0.7588,0.7585,0.7585
NZDCHF,20081001,144800,0.7586,0.7592,0.7586,0.7592
NZDCHF,20081001,144900,0.7591,0.7591,0.7587,0.7588
NZDCHF,20081001,145000,0.7587,0.7588,0.7585,0.7585
NZDCHF,20081001,145100,0.7584,0.7588,0.7584,0.7587
NZDCHF,20081001,145200,0.7587,0.7589,0.7587,0.7588
NZDCHF,20081001,145300,0.7589,0.7589,0.7588,0.7589
NZDCHF,20081001,145400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20081001,145500,0.7588,0.7591,0.7588,0.7588
NZDCHF,20081001,145600,0.7587,0.7587,0.7584,0.7586
NZDCHF,20081001,145700,0.7587,0.7591,0.7587,0.7588
NZDCHF,20081001,145800,0.7588,0.7588,0.7582,0.7582
NZDCHF,20081001,145900,0.7581,0.7581,0.7577,0.7578
NZDCHF,20081001,150000,0.7580,0.7585,0.7580,0.7585
NZDCHF,20081001,150100,0.7585,0.7585,0.7580,0.7583
NZDCHF,20081001,150200,0.7584,0.7585,0.7583,0.7584
NZDCHF,20081001,150300,0.7582,0.7582,0.7581,0.7582
NZDCHF,20081001,150400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20081001,150500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20081001,150600,0.7584,0.7585,0.7582,0.7582
NZDCHF,20081001,150700,0.7583,0.7585,0.7583,0.7584
NZDCHF,20081001,150800,0.7585,0.7588,0.7585,0.7587
NZDCHF,20081001,150900,0.7586,0.7586,0.7584,0.7585
NZDCHF,20081001,151000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20081001,151100,0.7586,0.7586,0.7582,0.7583
NZDCHF,20081001,151200,0.7580,0.7584,0.7578,0.7583
NZDCHF,20081001,151300,0.7584,0.7586,0.7584,0.7586
NZDCHF,20081001,151400,0.7587,0.7587,0.7584,0.7584
NZDCHF,20081001,151500,0.7586,0.7589,0.7586,0.7588
NZDCHF,20081001,151600,0.7587,0.7589,0.7586,0.7588
NZDCHF,20081001,151700,0.7587,0.7589,0.7587,0.7587
NZDCHF,20081001,151800,0.7586,0.7587,0.7584,0.7585
NZDCHF,20081001,151900,0.7587,0.7589,0.7587,0.7589
NZDCHF,20081001,152000,0.7589,0.7589,0.7582,0.7582
NZDCHF,20081001,152100,0.7580,0.7582,0.7578,0.7582
NZDCHF,20081001,152200,0.7582,0.7584,0.7577,0.7577
NZDCHF,20081001,152300,0.7574,0.7577,0.7574,0.7574
NZDCHF,20081001,152400,0.7573,0.7576,0.7573,0.7575
NZDCHF,20081001,152500,0.7576,0.7579,0.7576,0.7577
NZDCHF,20081001,152600,0.7578,0.7581,0.7578,0.7581
NZDCHF,20081001,152700,0.7582,0.7587,0.7580,0.7587
NZDCHF,20081001,152800,0.7586,0.7587,0.7585,0.7586
NZDCHF,20081001,152900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20081001,153000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20081001,153100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20081001,153200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20081001,153300,0.7592,0.7593,0.7591,0.7592
NZDCHF,20081001,153400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20081001,153500,0.7592,0.7592,0.7587,0.7587
NZDCHF,20081001,153600,0.7585,0.7587,0.7583,0.7587
NZDCHF,20081001,153700,0.7585,0.7585,0.7581,0.7581
NZDCHF,20081001,153800,0.7582,0.7583,0.7582,0.7583
NZDCHF,20081001,153900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20081001,154000,0.7579,0.7579,0.7571,0.7574
NZDCHF,20081001,154100,0.7577,0.7578,0.7573,0.7574
NZDCHF,20081001,154200,0.7575,0.7577,0.7575,0.7576
NZDCHF,20081001,154300,0.7576,0.7576,0.7572,0.7572
NZDCHF,20081001,154400,0.7572,0.7574,0.7572,0.7574
NZDCHF,20081001,154500,0.7575,0.7579,0.7575,0.7579
NZDCHF,20081001,154600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20081001,154700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20081001,154800,0.7582,0.7582,0.7580,0.7581
NZDCHF,20081001,154900,0.7580,0.7580,0.7577,0.7577
NZDCHF,20081001,155000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20081001,155100,0.7576,0.7579,0.7576,0.7579
NZDCHF,20081001,155200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20081001,155300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20081001,155400,0.7586,0.7586,0.7580,0.7581
NZDCHF,20081001,155500,0.7580,0.7582,0.7579,0.7579
NZDCHF,20081001,155600,0.7579,0.7585,0.7579,0.7584
NZDCHF,20081001,155700,0.7583,0.7583,0.7578,0.7579
NZDCHF,20081001,155800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20081001,155900,0.7575,0.7575,0.7571,0.7571
NZDCHF,20081001,160000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081001,160100,0.7571,0.7571,0.7560,0.7560
NZDCHF,20081001,160200,0.7559,0.7559,0.7551,0.7556
NZDCHF,20081001,160300,0.7555,0.7556,0.7549,0.7550
NZDCHF,20081001,160400,0.7552,0.7556,0.7552,0.7552
NZDCHF,20081001,160500,0.7553,0.7553,0.7542,0.7542
NZDCHF,20081001,160600,0.7541,0.7549,0.7541,0.7548
NZDCHF,20081001,160700,0.7546,0.7547,0.7543,0.7544
NZDCHF,20081001,160800,0.7545,0.7545,0.7542,0.7542
NZDCHF,20081001,160900,0.7542,0.7542,0.7538,0.7539
NZDCHF,20081001,161000,0.7538,0.7539,0.7537,0.7539
NZDCHF,20081001,161100,0.7540,0.7541,0.7538,0.7538
NZDCHF,20081001,161200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20081001,161300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20081001,161400,0.7538,0.7542,0.7538,0.7541
NZDCHF,20081001,161500,0.7542,0.7544,0.7539,0.7539
NZDCHF,20081001,161600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20081001,161700,0.7542,0.7543,0.7538,0.7538
NZDCHF,20081001,161800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20081001,161900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20081001,162000,0.7538,0.7539,0.7537,0.7538
NZDCHF,20081001,162100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20081001,162200,0.7539,0.7545,0.7539,0.7545
NZDCHF,20081001,162300,0.7546,0.7548,0.7543,0.7543
NZDCHF,20081001,162400,0.7542,0.7546,0.7542,0.7546
NZDCHF,20081001,162500,0.7547,0.7550,0.7547,0.7550
NZDCHF,20081001,162600,0.7549,0.7549,0.7547,0.7548
NZDCHF,20081001,162700,0.7548,0.7548,0.7544,0.7544
NZDCHF,20081001,162800,0.7542,0.7545,0.7541,0.7545
NZDCHF,20081001,162900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20081001,163000,0.7544,0.7544,0.7542,0.7543
NZDCHF,20081001,163100,0.7544,0.7545,0.7543,0.7543
NZDCHF,20081001,163200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20081001,163300,0.7543,0.7543,0.7540,0.7540
NZDCHF,20081001,163400,0.7539,0.7542,0.7539,0.7541
NZDCHF,20081001,163500,0.7541,0.7542,0.7533,0.7534
NZDCHF,20081001,163600,0.7535,0.7541,0.7535,0.7541
NZDCHF,20081001,163700,0.7542,0.7544,0.7542,0.7543
NZDCHF,20081001,163800,0.7542,0.7542,0.7540,0.7540
NZDCHF,20081001,163900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20081001,164000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20081001,164100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20081001,164200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20081001,164300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20081001,164400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20081001,164500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20081001,164600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20081001,164700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20081001,164800,0.7545,0.7549,0.7545,0.7548
NZDCHF,20081001,164900,0.7548,0.7548,0.7545,0.7545
NZDCHF,20081001,165000,0.7545,0.7548,0.7545,0.7548
NZDCHF,20081001,165100,0.7548,0.7549,0.7544,0.7545
NZDCHF,20081001,165200,0.7547,0.7547,0.7544,0.7545
NZDCHF,20081001,165300,0.7546,0.7548,0.7546,0.7547
NZDCHF,20081001,165400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20081001,165500,0.7547,0.7558,0.7547,0.7556
NZDCHF,20081001,165600,0.7555,0.7555,0.7551,0.7552
NZDCHF,20081001,165700,0.7551,0.7551,0.7546,0.7546
NZDCHF,20081001,165800,0.7545,0.7545,0.7542,0.7545
NZDCHF,20081001,165900,0.7546,0.7554,0.7546,0.7553
NZDCHF,20081001,170000,0.7552,0.7552,0.7541,0.7546
NZDCHF,20081001,170100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20081001,170200,0.7548,0.7549,0.7547,0.7549
NZDCHF,20081001,170300,0.7549,0.7551,0.7548,0.7550
NZDCHF,20081001,170400,0.7547,0.7547,0.7545,0.7546
NZDCHF,20081001,170500,0.7547,0.7547,0.7539,0.7539
NZDCHF,20081001,170600,0.7538,0.7540,0.7537,0.7540
NZDCHF,20081001,170700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20081001,170800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20081001,170900,0.7538,0.7538,0.7535,0.7536
NZDCHF,20081001,171000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20081001,171100,0.7538,0.7541,0.7538,0.7541
NZDCHF,20081001,171200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20081001,171300,0.7542,0.7548,0.7542,0.7548
NZDCHF,20081001,171400,0.7547,0.7553,0.7547,0.7553
NZDCHF,20081001,171500,0.7554,0.7556,0.7554,0.7554
NZDCHF,20081001,171600,0.7553,0.7554,0.7552,0.7552
NZDCHF,20081001,171700,0.7553,0.7553,0.7547,0.7547
NZDCHF,20081001,171800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20081001,171900,0.7548,0.7555,0.7546,0.7555
NZDCHF,20081001,172000,0.7556,0.7556,0.7555,0.7556
NZDCHF,20081001,172100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20081001,172200,0.7552,0.7558,0.7552,0.7558
NZDCHF,20081001,172300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081001,172400,0.7559,0.7559,0.7557,0.7557
NZDCHF,20081001,172500,0.7556,0.7556,0.7549,0.7549
NZDCHF,20081001,172600,0.7548,0.7555,0.7547,0.7555
NZDCHF,20081001,172700,0.7556,0.7559,0.7556,0.7557
NZDCHF,20081001,172800,0.7556,0.7559,0.7556,0.7558
NZDCHF,20081001,172900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081001,173000,0.7558,0.7560,0.7558,0.7560
NZDCHF,20081001,173100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20081001,173200,0.7562,0.7562,0.7560,0.7561
NZDCHF,20081001,173300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20081001,173400,0.7562,0.7563,0.7560,0.7563
NZDCHF,20081001,173500,0.7563,0.7564,0.7562,0.7564
NZDCHF,20081001,173600,0.7564,0.7573,0.7564,0.7572
NZDCHF,20081001,173700,0.7574,0.7578,0.7574,0.7578
NZDCHF,20081001,173800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20081001,173900,0.7579,0.7583,0.7579,0.7583
NZDCHF,20081001,174000,0.7582,0.7587,0.7582,0.7587
NZDCHF,20081001,174100,0.7586,0.7586,0.7584,0.7584
NZDCHF,20081001,174200,0.7584,0.7587,0.7584,0.7584
NZDCHF,20081001,174300,0.7585,0.7587,0.7585,0.7586
NZDCHF,20081001,174400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20081001,174500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20081001,174600,0.7582,0.7585,0.7582,0.7585
NZDCHF,20081001,174700,0.7585,0.7587,0.7585,0.7586
NZDCHF,20081001,174800,0.7587,0.7587,0.7585,0.7587
NZDCHF,20081001,174900,0.7588,0.7588,0.7584,0.7584
NZDCHF,20081001,175000,0.7584,0.7588,0.7584,0.7588
NZDCHF,20081001,175100,0.7588,0.7589,0.7588,0.7588
NZDCHF,20081001,175200,0.7588,0.7588,0.7586,0.7587
NZDCHF,20081001,175300,0.7586,0.7591,0.7586,0.7591
NZDCHF,20081001,175400,0.7589,0.7589,0.7586,0.7586
NZDCHF,20081001,175500,0.7585,0.7590,0.7585,0.7590
NZDCHF,20081001,175600,0.7591,0.7593,0.7591,0.7593
NZDCHF,20081001,175700,0.7594,0.7598,0.7592,0.7598
NZDCHF,20081001,175800,0.7599,0.7600,0.7597,0.7599
NZDCHF,20081001,175900,0.7600,0.7600,0.7599,0.7600
NZDCHF,20081001,180000,0.7600,0.7602,0.7600,0.7601
NZDCHF,20081001,180100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20081001,180200,0.7604,0.7604,0.7602,0.7602
NZDCHF,20081001,180300,0.7601,0.7601,0.7599,0.7599
NZDCHF,20081001,180400,0.7600,0.7604,0.7600,0.7603
NZDCHF,20081001,180500,0.7602,0.7602,0.7599,0.7602
NZDCHF,20081001,180600,0.7603,0.7603,0.7595,0.7595
NZDCHF,20081001,180700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20081001,180800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20081001,180900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20081001,181000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20081001,181100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20081001,181200,0.7592,0.7592,0.7586,0.7586
NZDCHF,20081001,181300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20081001,181400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20081001,181500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20081001,181600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20081001,181700,0.7585,0.7588,0.7584,0.7588
NZDCHF,20081001,181800,0.7589,0.7594,0.7588,0.7594
NZDCHF,20081001,181900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20081001,182000,0.7594,0.7595,0.7592,0.7592
NZDCHF,20081001,182100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20081001,182200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20081001,182300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20081001,182400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20081001,182500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20081001,182600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20081001,182700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20081001,182800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20081001,182900,0.7596,0.7596,0.7594,0.7594
NZDCHF,20081001,183000,0.7594,0.7594,0.7593,0.7594
NZDCHF,20081001,183100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20081001,183200,0.7594,0.7594,0.7591,0.7591
NZDCHF,20081001,183300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20081001,183400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20081001,183500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20081001,183600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20081001,183700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20081001,183800,0.7597,0.7599,0.7597,0.7598
NZDCHF,20081001,183900,0.7597,0.7597,0.7591,0.7591
NZDCHF,20081001,184000,0.7589,0.7589,0.7586,0.7589
NZDCHF,20081001,184100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20081001,184200,0.7585,0.7585,0.7583,0.7583
NZDCHF,20081001,184300,0.7582,0.7582,0.7580,0.7582
NZDCHF,20081001,184400,0.7584,0.7588,0.7584,0.7588
NZDCHF,20081001,184500,0.7591,0.7593,0.7588,0.7588
NZDCHF,20081001,184600,0.7589,0.7590,0.7588,0.7588
NZDCHF,20081001,184700,0.7588,0.7588,0.7585,0.7587
NZDCHF,20081001,184800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20081001,184900,0.7589,0.7592,0.7588,0.7592
NZDCHF,20081001,185000,0.7593,0.7594,0.7592,0.7592
NZDCHF,20081001,185100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20081001,185200,0.7589,0.7596,0.7589,0.7596
NZDCHF,20081001,185300,0.7598,0.7608,0.7598,0.7606
NZDCHF,20081001,185400,0.7603,0.7606,0.7603,0.7605
NZDCHF,20081001,185500,0.7604,0.7604,0.7595,0.7595
NZDCHF,20081001,185600,0.7594,0.7594,0.7591,0.7592
NZDCHF,20081001,185700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20081001,185800,0.7589,0.7589,0.7588,0.7589
NZDCHF,20081001,185900,0.7589,0.7592,0.7589,0.7589
NZDCHF,20081001,190000,0.7589,0.7591,0.7588,0.7591
NZDCHF,20081001,190100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20081001,190200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20081001,190300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20081001,190400,0.7586,0.7587,0.7584,0.7584
NZDCHF,20081001,190500,0.7583,0.7583,0.7581,0.7581
NZDCHF,20081001,190600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20081001,190700,0.7584,0.7586,0.7584,0.7586
NZDCHF,20081001,190800,0.7586,0.7588,0.7586,0.7586
NZDCHF,20081001,190900,0.7585,0.7585,0.7578,0.7580
NZDCHF,20081001,191000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20081001,191100,0.7580,0.7583,0.7580,0.7582
NZDCHF,20081001,191200,0.7582,0.7584,0.7582,0.7583
NZDCHF,20081001,191300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20081001,191400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20081001,191500,0.7581,0.7581,0.7579,0.7579
NZDCHF,20081001,191600,0.7578,0.7578,0.7575,0.7575
NZDCHF,20081001,191700,0.7574,0.7575,0.7573,0.7575
NZDCHF,20081001,191800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20081001,191900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20081001,192000,0.7575,0.7576,0.7574,0.7574
NZDCHF,20081001,192100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20081001,192200,0.7573,0.7574,0.7571,0.7571
NZDCHF,20081001,192300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081001,192400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081001,192500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081001,192600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081001,192700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081001,192800,0.7570,0.7572,0.7567,0.7567
NZDCHF,20081001,192900,0.7566,0.7566,0.7563,0.7563
NZDCHF,20081001,193000,0.7562,0.7562,0.7558,0.7559
NZDCHF,20081001,193100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20081001,193200,0.7562,0.7562,0.7558,0.7558
NZDCHF,20081001,193300,0.7560,0.7564,0.7560,0.7564
NZDCHF,20081001,193400,0.7564,0.7566,0.7563,0.7566
NZDCHF,20081001,193500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20081001,193600,0.7563,0.7563,0.7559,0.7559
NZDCHF,20081001,193700,0.7559,0.7561,0.7559,0.7561
NZDCHF,20081001,193800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081001,193900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081001,194000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081001,194100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20081001,194200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20081001,194300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081001,194400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,194500,0.7559,0.7569,0.7559,0.7569
NZDCHF,20081001,194600,0.7570,0.7573,0.7569,0.7573
NZDCHF,20081001,194700,0.7574,0.7576,0.7574,0.7574
NZDCHF,20081001,194800,0.7573,0.7573,0.7569,0.7569
NZDCHF,20081001,194900,0.7567,0.7567,0.7562,0.7563
NZDCHF,20081001,195000,0.7564,0.7568,0.7564,0.7568
NZDCHF,20081001,195100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081001,195200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081001,195300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081001,195400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20081001,195500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,195600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081001,195700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081001,195800,0.7567,0.7569,0.7567,0.7567
NZDCHF,20081001,195900,0.7566,0.7570,0.7566,0.7570
NZDCHF,20081001,200000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081001,200100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20081001,200200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,200300,0.7565,0.7565,0.7563,0.7564
NZDCHF,20081001,200400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20081001,200500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081001,200600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081001,200700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20081001,200800,0.7564,0.7564,0.7555,0.7556
NZDCHF,20081001,200900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20081001,201000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081001,201100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20081001,201200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20081001,201300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081001,201400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081001,201500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20081001,201600,0.7564,0.7567,0.7564,0.7567
NZDCHF,20081001,201700,0.7567,0.7569,0.7567,0.7568
NZDCHF,20081001,201800,0.7567,0.7567,0.7563,0.7566
NZDCHF,20081001,201900,0.7569,0.7569,0.7566,0.7569
NZDCHF,20081001,202000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20081001,202100,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081001,202200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081001,202300,0.7566,0.7568,0.7566,0.7568
NZDCHF,20081001,202400,0.7568,0.7569,0.7568,0.7568
NZDCHF,20081001,202500,0.7567,0.7571,0.7567,0.7569
NZDCHF,20081001,202600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081001,202700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081001,202800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20081001,202900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081001,203000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081001,203100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081001,203200,0.7563,0.7572,0.7563,0.7571
NZDCHF,20081001,203300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081001,203400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20081001,203500,0.7568,0.7568,0.7564,0.7566
NZDCHF,20081001,203600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20081001,203700,0.7566,0.7567,0.7565,0.7566
NZDCHF,20081001,203800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20081001,203900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,204000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,204100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081001,204200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081001,204300,0.7567,0.7567,0.7564,0.7564
NZDCHF,20081001,204400,0.7563,0.7564,0.7562,0.7564
NZDCHF,20081001,204500,0.7564,0.7566,0.7564,0.7565
NZDCHF,20081001,204600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,204700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,204800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20081001,204900,0.7569,0.7577,0.7569,0.7577
NZDCHF,20081001,205000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081001,205100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20081001,205200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20081001,205300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081001,205400,0.7576,0.7576,0.7575,0.7576
NZDCHF,20081001,205500,0.7576,0.7576,0.7572,0.7572
NZDCHF,20081001,205600,0.7571,0.7571,0.7566,0.7566
NZDCHF,20081001,205700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,205800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081001,205900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20081001,210000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20081001,210100,0.7572,0.7572,0.7570,0.7571
NZDCHF,20081001,210200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20081001,210300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081001,210400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20081001,210500,0.7574,0.7575,0.7574,0.7574
NZDCHF,20081001,210600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20081001,210700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081001,210800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081001,210900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081001,211000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081001,211100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081001,211200,0.7570,0.7570,0.7565,0.7565
NZDCHF,20081001,211300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081001,211400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,211500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,211600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20081001,211700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20081001,211800,0.7569,0.7569,0.7563,0.7563
NZDCHF,20081001,211900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20081001,212000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081001,212100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081001,212200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081001,212300,0.7568,0.7568,0.7563,0.7563
NZDCHF,20081001,212400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081001,212500,0.7560,0.7562,0.7560,0.7560
NZDCHF,20081001,212600,0.7559,0.7559,0.7554,0.7554
NZDCHF,20081001,212700,0.7553,0.7558,0.7553,0.7558
NZDCHF,20081001,212800,0.7559,0.7562,0.7559,0.7561
NZDCHF,20081001,212900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,213000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,213100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,213200,0.7559,0.7560,0.7558,0.7560
NZDCHF,20081001,213300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081001,213400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081001,213500,0.7560,0.7566,0.7560,0.7566
NZDCHF,20081001,213600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,213700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081001,213800,0.7566,0.7566,0.7563,0.7564
NZDCHF,20081001,213900,0.7564,0.7567,0.7564,0.7566
NZDCHF,20081001,214000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20081001,214100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081001,214200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20081001,214300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,214400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,214500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,214600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081001,214700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20081001,214800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081001,214900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081001,215000,0.7567,0.7567,0.7564,0.7564
NZDCHF,20081001,215100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081001,215200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081001,215300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081001,215400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,215500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,215600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081001,215700,0.7561,0.7562,0.7561,0.7561
NZDCHF,20081001,215800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20081001,215900,0.7561,0.7561,0.7559,0.7561
NZDCHF,20081001,220000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20081001,220100,0.7562,0.7562,0.7561,0.7562
NZDCHF,20081001,220200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081001,220300,0.7560,0.7560,0.7557,0.7557
NZDCHF,20081001,220400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20081001,220500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081001,220600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081001,220700,0.7558,0.7560,0.7558,0.7560
NZDCHF,20081001,220800,0.7561,0.7563,0.7561,0.7562
NZDCHF,20081001,220900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081001,221000,0.7560,0.7560,0.7557,0.7557
NZDCHF,20081001,221100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081001,221200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20081001,221300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20081001,221400,0.7556,0.7558,0.7556,0.7557
NZDCHF,20081001,221500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081001,221600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20081001,221700,0.7556,0.7557,0.7556,0.7556
NZDCHF,20081001,221800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20081001,221900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20081001,222000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20081001,222100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20081001,222200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081001,222300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20081001,222400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20081001,222500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20081001,222600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20081001,222700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20081001,222800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20081001,222900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20081001,223000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20081001,223100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20081001,223200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081001,223300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20081001,223400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20081001,223500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081001,223600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20081001,223700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20081001,223800,0.7546,0.7547,0.7545,0.7547
NZDCHF,20081001,223900,0.7547,0.7547,0.7544,0.7544
NZDCHF,20081001,224000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20081001,224100,0.7546,0.7548,0.7546,0.7546
NZDCHF,20081001,224200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20081001,224300,0.7544,0.7545,0.7543,0.7543
NZDCHF,20081001,224400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20081001,224500,0.7546,0.7552,0.7546,0.7550
NZDCHF,20081001,224600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20081001,224700,0.7547,0.7547,0.7544,0.7544
NZDCHF,20081001,224800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20081001,224900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20081001,225000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20081001,225100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20081001,225200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20081001,225300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20081001,225400,0.7547,0.7549,0.7547,0.7548
NZDCHF,20081001,225500,0.7550,0.7551,0.7548,0.7551
NZDCHF,20081001,225600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20081001,225700,0.7551,0.7551,0.7548,0.7548
NZDCHF,20081001,225800,0.7545,0.7545,0.7544,0.7545
NZDCHF,20081001,225900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20081001,230000,0.7547,0.7548,0.7546,0.7546
NZDCHF,20081001,230100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20081001,230200,0.7546,0.7548,0.7546,0.7547
NZDCHF,20081001,230300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20081001,230400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20081001,230500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20081001,230600,0.7547,0.7549,0.7547,0.7549
NZDCHF,20081001,230700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20081001,230800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20081001,230900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20081001,231000,0.7550,0.7550,0.7545,0.7545
NZDCHF,20081001,231100,0.7544,0.7544,0.7543,0.7544
NZDCHF,20081001,231200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20081001,231300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20081001,231400,0.7543,0.7545,0.7543,0.7545
NZDCHF,20081001,231500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20081001,231600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20081001,231700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20081001,231800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20081001,231900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20081001,232000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20081001,232100,0.7550,0.7550,0.7548,0.7550
NZDCHF,20081001,232200,0.7551,0.7558,0.7551,0.7558
NZDCHF,20081001,232300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20081001,232400,0.7556,0.7556,0.7553,0.7553
NZDCHF,20081001,232500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081001,232600,0.7553,0.7554,0.7552,0.7552
NZDCHF,20081001,232700,0.7551,0.7556,0.7551,0.7556
NZDCHF,20081001,232800,0.7556,0.7559,0.7555,0.7559
NZDCHF,20081001,232900,0.7564,0.7565,0.7557,0.7557
NZDCHF,20081001,233000,0.7559,0.7563,0.7559,0.7563
NZDCHF,20081001,233100,0.7562,0.7562,0.7559,0.7559
NZDCHF,20081001,233200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081001,233300,0.7555,0.7555,0.7553,0.7554
NZDCHF,20081001,233400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20081001,233500,0.7558,0.7561,0.7558,0.7561
NZDCHF,20081001,233600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20081001,233700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20081001,233800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20081001,233900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20081001,234000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081001,234100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20081001,234200,0.7558,0.7558,0.7553,0.7554
NZDCHF,20081001,234300,0.7555,0.7556,0.7555,0.7555
NZDCHF,20081001,234400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20081001,234500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20081001,234600,0.7560,0.7560,0.7557,0.7558
NZDCHF,20081001,234700,0.7560,0.7564,0.7560,0.7562
NZDCHF,20081001,234800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081001,234900,0.7562,0.7565,0.7562,0.7564
NZDCHF,20081001,235000,0.7564,0.7569,0.7564,0.7569
NZDCHF,20081001,235100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081001,235200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081001,235300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081001,235400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081001,235500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,235600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081001,235700,0.7565,0.7565,0.7563,0.7564
NZDCHF,20081001,235800,0.7565,0.7567,0.7565,0.7567
NZDCHF,20081001,235900,0.7569,0.7572,0.7569,0.7572
NZDCHF,20081002,000000,0.7573,0.7573,0.7569,0.7570
NZDCAD,20081001,000100,0.7127,0.7127,0.7125,0.7127
NZDCAD,20081001,000200,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081001,000300,0.7126,0.7127,0.7126,0.7127
NZDCAD,20081001,000400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081001,000500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081001,000600,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081001,000700,0.7126,0.7126,0.7125,0.7125
NZDCAD,20081001,000800,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081001,000900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081001,001000,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081001,001100,0.7127,0.7127,0.7126,0.7126
NZDCAD,20081001,001200,0.7126,0.7127,0.7126,0.7127
NZDCAD,20081001,001300,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081001,001400,0.7126,0.7126,0.7126,0.7126
NZDCAD,20081001,001500,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081001,001600,0.7125,0.7125,0.7124,0.7124
NZDCAD,20081001,001700,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081001,001800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081001,001900,0.7119,0.7119,0.7114,0.7114
NZDCAD,20081001,002000,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081001,002100,0.7116,0.7116,0.7111,0.7111
NZDCAD,20081001,002200,0.7109,0.7112,0.7109,0.7112
NZDCAD,20081001,002300,0.7112,0.7114,0.7112,0.7114
NZDCAD,20081001,002400,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081001,002500,0.7116,0.7117,0.7116,0.7117
NZDCAD,20081001,002600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,002700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081001,002800,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081001,002900,0.7115,0.7115,0.7111,0.7111
NZDCAD,20081001,003000,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,003100,0.7108,0.7108,0.7106,0.7106
NZDCAD,20081001,003200,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,003300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,003400,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081001,003500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,003600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081001,003700,0.7108,0.7108,0.7106,0.7107
NZDCAD,20081001,003800,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,003900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081001,004000,0.7108,0.7108,0.7103,0.7103
NZDCAD,20081001,004100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,004200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,004300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,004400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081001,004500,0.7102,0.7105,0.7102,0.7105
NZDCAD,20081001,004600,0.7106,0.7108,0.7106,0.7108
NZDCAD,20081001,004700,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081001,004800,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081001,004900,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081001,005000,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081001,005100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,005200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081001,005300,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081001,005400,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081001,005500,0.7113,0.7115,0.7113,0.7115
NZDCAD,20081001,005600,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081001,005700,0.7116,0.7117,0.7116,0.7117
NZDCAD,20081001,005800,0.7117,0.7118,0.7115,0.7115
NZDCAD,20081001,005900,0.7115,0.7115,0.7111,0.7111
NZDCAD,20081001,010000,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,010100,0.7112,0.7113,0.7112,0.7113
NZDCAD,20081001,010200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081001,010300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081001,010400,0.7112,0.7112,0.7108,0.7109
NZDCAD,20081001,010500,0.7110,0.7111,0.7110,0.7110
NZDCAD,20081001,010600,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081001,010700,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081001,010800,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081001,010900,0.7109,0.7109,0.7107,0.7107
NZDCAD,20081001,011000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,011100,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,011200,0.7107,0.7107,0.7104,0.7104
NZDCAD,20081001,011300,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081001,011400,0.7101,0.7102,0.7099,0.7102
NZDCAD,20081001,011500,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,011600,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,011700,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081001,011800,0.7102,0.7104,0.7102,0.7104
NZDCAD,20081001,011900,0.7105,0.7105,0.7105,0.7105
NZDCAD,20081001,012000,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081001,012100,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,012200,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,012300,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,012400,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081001,012500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,012600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081001,012700,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,012800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,012900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,013000,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,013100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081001,013200,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081001,013300,0.7110,0.7110,0.7108,0.7108
NZDCAD,20081001,013400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,013500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,013600,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081001,013700,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,013800,0.7110,0.7110,0.7106,0.7106
NZDCAD,20081001,013900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,014000,0.7107,0.7109,0.7107,0.7108
NZDCAD,20081001,014100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081001,014200,0.7107,0.7109,0.7107,0.7107
NZDCAD,20081001,014300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,014400,0.7106,0.7108,0.7106,0.7108
NZDCAD,20081001,014500,0.7109,0.7111,0.7109,0.7109
NZDCAD,20081001,014600,0.7109,0.7109,0.7107,0.7108
NZDCAD,20081001,014700,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081001,014800,0.7110,0.7110,0.7108,0.7108
NZDCAD,20081001,014900,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081001,015000,0.7108,0.7110,0.7108,0.7110
NZDCAD,20081001,015100,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,015200,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,015300,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081001,015400,0.7109,0.7109,0.7106,0.7106
NZDCAD,20081001,015500,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081001,015600,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081001,015700,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081001,015800,0.7107,0.7108,0.7106,0.7106
NZDCAD,20081001,015900,0.7105,0.7106,0.7102,0.7102
NZDCAD,20081001,020000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081001,020100,0.7101,0.7106,0.7101,0.7106
NZDCAD,20081001,020200,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081001,020300,0.7109,0.7110,0.7108,0.7110
NZDCAD,20081001,020400,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081001,020500,0.7109,0.7109,0.7102,0.7102
NZDCAD,20081001,020600,0.7102,0.7105,0.7102,0.7105
NZDCAD,20081001,020700,0.7106,0.7106,0.7105,0.7106
NZDCAD,20081001,020800,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,020900,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,021000,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081001,021100,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,021200,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081001,021300,0.7110,0.7114,0.7110,0.7114
NZDCAD,20081001,021400,0.7115,0.7115,0.7111,0.7111
NZDCAD,20081001,021500,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,021600,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,021700,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081001,021800,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081001,021900,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081001,022000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20081001,022100,0.7110,0.7111,0.7110,0.7110
NZDCAD,20081001,022200,0.7109,0.7109,0.7107,0.7107
NZDCAD,20081001,022300,0.7107,0.7107,0.7106,0.7107
NZDCAD,20081001,022400,0.7107,0.7108,0.7107,0.7107
NZDCAD,20081001,022500,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081001,022600,0.7105,0.7107,0.7105,0.7107
NZDCAD,20081001,022700,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081001,022800,0.7108,0.7108,0.7106,0.7108
NZDCAD,20081001,022900,0.7108,0.7110,0.7108,0.7110
NZDCAD,20081001,023000,0.7109,0.7109,0.7106,0.7106
NZDCAD,20081001,023100,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081001,023200,0.7110,0.7110,0.7106,0.7106
NZDCAD,20081001,023300,0.7106,0.7107,0.7106,0.7106
NZDCAD,20081001,023400,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081001,023500,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081001,023600,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,023700,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081001,023800,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,023900,0.7110,0.7110,0.7108,0.7108
NZDCAD,20081001,024000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,024100,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081001,024200,0.7106,0.7106,0.7105,0.7105
NZDCAD,20081001,024300,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,024400,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,024500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081001,024600,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081001,024700,0.7106,0.7108,0.7106,0.7107
NZDCAD,20081001,024800,0.7106,0.7106,0.7105,0.7106
NZDCAD,20081001,024900,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081001,025000,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,025100,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081001,025200,0.7109,0.7112,0.7109,0.7112
NZDCAD,20081001,025300,0.7112,0.7112,0.7110,0.7110
NZDCAD,20081001,025400,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,025500,0.7110,0.7111,0.7108,0.7108
NZDCAD,20081001,025600,0.7107,0.7108,0.7107,0.7107
NZDCAD,20081001,025700,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081001,025800,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,025900,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081001,030000,0.7104,0.7106,0.7104,0.7105
NZDCAD,20081001,030100,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081001,030200,0.7104,0.7104,0.7100,0.7100
NZDCAD,20081001,030300,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081001,030400,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081001,030500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081001,030600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081001,030700,0.7095,0.7095,0.7093,0.7095
NZDCAD,20081001,030800,0.7095,0.7095,0.7093,0.7095
NZDCAD,20081001,030900,0.7095,0.7096,0.7092,0.7092
NZDCAD,20081001,031000,0.7093,0.7097,0.7093,0.7097
NZDCAD,20081001,031100,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081001,031200,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081001,031300,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081001,031400,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081001,031500,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081001,031600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081001,031700,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081001,031800,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081001,031900,0.7095,0.7095,0.7094,0.7095
NZDCAD,20081001,032000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081001,032100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081001,032200,0.7097,0.7100,0.7097,0.7100
NZDCAD,20081001,032300,0.7101,0.7103,0.7101,0.7102
NZDCAD,20081001,032400,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081001,032500,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081001,032600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,032700,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081001,032800,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,032900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,033000,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,033100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,033200,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081001,033300,0.7103,0.7103,0.7101,0.7101
NZDCAD,20081001,033400,0.7100,0.7104,0.7100,0.7103
NZDCAD,20081001,033500,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,033600,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081001,033700,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081001,033800,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,033900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081001,034000,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081001,034100,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,034200,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,034300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,034400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,034500,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,034600,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,034700,0.7103,0.7103,0.7100,0.7101
NZDCAD,20081001,034800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,034900,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081001,035000,0.7101,0.7102,0.7101,0.7101
NZDCAD,20081001,035100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081001,035200,0.7099,0.7101,0.7099,0.7101
NZDCAD,20081001,035300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,035400,0.7103,0.7104,0.7102,0.7102
NZDCAD,20081001,035500,0.7102,0.7102,0.7097,0.7097
NZDCAD,20081001,035600,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081001,035700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081001,035800,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081001,035900,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081001,040000,0.7099,0.7099,0.7096,0.7096
NZDCAD,20081001,040100,0.7095,0.7095,0.7092,0.7092
NZDCAD,20081001,040200,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081001,040300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081001,040400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081001,040500,0.7091,0.7091,0.7091,0.7091
NZDCAD,20081001,040600,0.7092,0.7093,0.7092,0.7092
NZDCAD,20081001,040700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081001,040800,0.7094,0.7096,0.7094,0.7096
NZDCAD,20081001,040900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081001,041000,0.7095,0.7096,0.7095,0.7095
NZDCAD,20081001,041100,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081001,041200,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081001,041300,0.7093,0.7095,0.7090,0.7095
NZDCAD,20081001,041400,0.7094,0.7094,0.7093,0.7093
NZDCAD,20081001,041500,0.7093,0.7095,0.7093,0.7093
NZDCAD,20081001,041600,0.7094,0.7097,0.7094,0.7095
NZDCAD,20081001,041700,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081001,041800,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081001,041900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081001,042000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081001,042100,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081001,042200,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081001,042300,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081001,042400,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081001,042500,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081001,042600,0.7098,0.7100,0.7098,0.7100
NZDCAD,20081001,042700,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081001,042800,0.7102,0.7104,0.7098,0.7098
NZDCAD,20081001,042900,0.7099,0.7113,0.7099,0.7113
NZDCAD,20081001,043000,0.7112,0.7112,0.7104,0.7104
NZDCAD,20081001,043100,0.7104,0.7104,0.7101,0.7101
NZDCAD,20081001,043200,0.7100,0.7103,0.7100,0.7103
NZDCAD,20081001,043300,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,043400,0.7100,0.7100,0.7096,0.7098
NZDCAD,20081001,043500,0.7099,0.7102,0.7097,0.7097
NZDCAD,20081001,043600,0.7094,0.7099,0.7093,0.7099
NZDCAD,20081001,043700,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081001,043800,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081001,043900,0.7098,0.7098,0.7096,0.7097
NZDCAD,20081001,044000,0.7098,0.7101,0.7098,0.7101
NZDCAD,20081001,044100,0.7102,0.7103,0.7102,0.7102
NZDCAD,20081001,044200,0.7100,0.7100,0.7098,0.7098
NZDCAD,20081001,044300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081001,044400,0.7100,0.7100,0.7099,0.7100
NZDCAD,20081001,044500,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081001,044600,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081001,044700,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081001,044800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081001,044900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081001,045000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081001,045100,0.7102,0.7103,0.7102,0.7102
NZDCAD,20081001,045200,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,045300,0.7102,0.7102,0.7101,0.7101
NZDCAD,20081001,045400,0.7101,0.7101,0.7100,0.7100
NZDCAD,20081001,045500,0.7101,0.7101,0.7101,0.7101
NZDCAD,20081001,045600,0.7101,0.7101,0.7099,0.7100
NZDCAD,20081001,045700,0.7101,0.7102,0.7100,0.7100
NZDCAD,20081001,045800,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081001,045900,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,050000,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081001,050100,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,050200,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081001,050300,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,050400,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,050500,0.7102,0.7102,0.7101,0.7101
NZDCAD,20081001,050600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081001,050700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081001,050800,0.7100,0.7102,0.7100,0.7101
NZDCAD,20081001,050900,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081001,051000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081001,051100,0.7099,0.7099,0.7098,0.7099
NZDCAD,20081001,051200,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081001,051300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081001,051400,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,051500,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081001,051600,0.7106,0.7110,0.7106,0.7110
NZDCAD,20081001,051700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081001,051800,0.7113,0.7114,0.7113,0.7113
NZDCAD,20081001,051900,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081001,052000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081001,052100,0.7113,0.7113,0.7110,0.7110
NZDCAD,20081001,052200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081001,052300,0.7111,0.7111,0.7107,0.7107
NZDCAD,20081001,052400,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081001,052500,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,052600,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081001,052700,0.7112,0.7112,0.7111,0.7111
NZDCAD,20081001,052800,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081001,052900,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081001,053000,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081001,053100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081001,053200,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081001,053300,0.7116,0.7116,0.7116,0.7116
NZDCAD,20081001,053400,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081001,053500,0.7112,0.7112,0.7109,0.7109
NZDCAD,20081001,053600,0.7108,0.7108,0.7105,0.7105
NZDCAD,20081001,053700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,053800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081001,053900,0.7103,0.7104,0.7102,0.7104
NZDCAD,20081001,054000,0.7104,0.7107,0.7104,0.7107
NZDCAD,20081001,054100,0.7107,0.7111,0.7107,0.7111
NZDCAD,20081001,054200,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081001,054300,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081001,054400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081001,054500,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081001,054600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,054700,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,054800,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081001,054900,0.7121,0.7124,0.7121,0.7124
NZDCAD,20081001,055000,0.7124,0.7124,0.7123,0.7123
NZDCAD,20081001,055100,0.7122,0.7122,0.7120,0.7120
NZDCAD,20081001,055200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,055300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,055400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081001,055500,0.7119,0.7119,0.7118,0.7118
NZDCAD,20081001,055600,0.7117,0.7117,0.7116,0.7117
NZDCAD,20081001,055700,0.7117,0.7117,0.7116,0.7117
NZDCAD,20081001,055800,0.7117,0.7120,0.7117,0.7120
NZDCAD,20081001,055900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081001,060000,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081001,060100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,060200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081001,060300,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081001,060400,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081001,060500,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081001,060600,0.7119,0.7119,0.7118,0.7119
NZDCAD,20081001,060700,0.7119,0.7120,0.7117,0.7117
NZDCAD,20081001,060800,0.7116,0.7116,0.7115,0.7116
NZDCAD,20081001,060900,0.7116,0.7116,0.7115,0.7116
NZDCAD,20081001,061000,0.7116,0.7117,0.7116,0.7117
NZDCAD,20081001,061100,0.7118,0.7118,0.7116,0.7116
NZDCAD,20081001,061200,0.7115,0.7117,0.7115,0.7116
NZDCAD,20081001,061300,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081001,061400,0.7114,0.7115,0.7114,0.7114
NZDCAD,20081001,061500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081001,061600,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081001,061700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081001,061800,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081001,061900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,062000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,062100,0.7120,0.7120,0.7119,0.7119
NZDCAD,20081001,062200,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081001,062300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,062400,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081001,062500,0.7122,0.7123,0.7122,0.7123
NZDCAD,20081001,062600,0.7123,0.7123,0.7121,0.7121
NZDCAD,20081001,062700,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081001,062800,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,062900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,063000,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081001,063100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,063200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081001,063300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,063400,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081001,063500,0.7117,0.7118,0.7117,0.7117
NZDCAD,20081001,063600,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081001,063700,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081001,063800,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081001,063900,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081001,064000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081001,064100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081001,064200,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081001,064300,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081001,064400,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081001,064500,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081001,064600,0.7111,0.7111,0.7107,0.7107
NZDCAD,20081001,064700,0.7106,0.7108,0.7104,0.7104
NZDCAD,20081001,064800,0.7104,0.7104,0.7101,0.7102
NZDCAD,20081001,064900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081001,065000,0.7102,0.7103,0.7102,0.7102
NZDCAD,20081001,065100,0.7101,0.7104,0.7101,0.7103
NZDCAD,20081001,065200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,065300,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,065400,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081001,065500,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,065600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,065700,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,065800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,065900,0.7104,0.7104,0.7103,0.7104
NZDCAD,20081001,070000,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081001,070100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081001,070200,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,070300,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081001,070400,0.7103,0.7105,0.7103,0.7104
NZDCAD,20081001,070500,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,070600,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081001,070700,0.7102,0.7102,0.7101,0.7102
NZDCAD,20081001,070800,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,070900,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,071000,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,071100,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081001,071200,0.7099,0.7099,0.7097,0.7099
NZDCAD,20081001,071300,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081001,071400,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081001,071500,0.7105,0.7106,0.7104,0.7104
NZDCAD,20081001,071600,0.7105,0.7108,0.7105,0.7108
NZDCAD,20081001,071700,0.7107,0.7109,0.7107,0.7109
NZDCAD,20081001,071800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081001,071900,0.7110,0.7110,0.7110,0.7110
NZDCAD,20081001,072000,0.7110,0.7110,0.7105,0.7105
NZDCAD,20081001,072100,0.7104,0.7108,0.7104,0.7107
NZDCAD,20081001,072200,0.7106,0.7106,0.7104,0.7105
NZDCAD,20081001,072300,0.7106,0.7106,0.7101,0.7101
NZDCAD,20081001,072400,0.7101,0.7104,0.7101,0.7104
NZDCAD,20081001,072500,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081001,072600,0.7104,0.7105,0.7103,0.7103
NZDCAD,20081001,072700,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081001,072800,0.7103,0.7105,0.7103,0.7105
NZDCAD,20081001,072900,0.7105,0.7105,0.7105,0.7105
NZDCAD,20081001,073000,0.7105,0.7105,0.7105,0.7105
NZDCAD,20081001,073100,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081001,073200,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081001,073300,0.7107,0.7108,0.7107,0.7108
NZDCAD,20081001,073400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081001,073500,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081001,073600,0.7109,0.7117,0.7109,0.7114
NZDCAD,20081001,073700,0.7113,0.7113,0.7104,0.7105
NZDCAD,20081001,073800,0.7105,0.7105,0.7104,0.7104
NZDCAD,20081001,073900,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,074000,0.7101,0.7104,0.7100,0.7103
NZDCAD,20081001,074100,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081001,074200,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081001,074300,0.7099,0.7105,0.7099,0.7105
NZDCAD,20081001,074400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081001,074500,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081001,074600,0.7110,0.7111,0.7110,0.7110
NZDCAD,20081001,074700,0.7110,0.7110,0.7106,0.7106
NZDCAD,20081001,074800,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081001,074900,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081001,075000,0.7105,0.7106,0.7105,0.7105
NZDCAD,20081001,075100,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081001,075200,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081001,075300,0.7112,0.7113,0.7111,0.7111
NZDCAD,20081001,075400,0.7112,0.7116,0.7112,0.7114
NZDCAD,20081001,075500,0.7113,0.7113,0.7112,0.7112
NZDCAD,20081001,075600,0.7111,0.7114,0.7111,0.7114
NZDCAD,20081001,075700,0.7117,0.7119,0.7117,0.7117
NZDCAD,20081001,075800,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081001,075900,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081001,080000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,080100,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081001,080200,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081001,080300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081001,080400,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081001,080500,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,080600,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,080700,0.7121,0.7124,0.7121,0.7124
NZDCAD,20081001,080800,0.7125,0.7133,0.7125,0.7133
NZDCAD,20081001,080900,0.7135,0.7138,0.7135,0.7137
NZDCAD,20081001,081000,0.7135,0.7137,0.7133,0.7137
NZDCAD,20081001,081100,0.7138,0.7139,0.7138,0.7138
NZDCAD,20081001,081200,0.7137,0.7140,0.7135,0.7135
NZDCAD,20081001,081300,0.7134,0.7136,0.7134,0.7135
NZDCAD,20081001,081400,0.7135,0.7142,0.7135,0.7142
NZDCAD,20081001,081500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081001,081600,0.7145,0.7151,0.7145,0.7151
NZDCAD,20081001,081700,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081001,081800,0.7150,0.7150,0.7146,0.7146
NZDCAD,20081001,081900,0.7145,0.7145,0.7135,0.7135
NZDCAD,20081001,082000,0.7134,0.7138,0.7132,0.7138
NZDCAD,20081001,082100,0.7135,0.7135,0.7125,0.7129
NZDCAD,20081001,082200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081001,082300,0.7129,0.7132,0.7129,0.7132
NZDCAD,20081001,082400,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081001,082500,0.7134,0.7134,0.7132,0.7133
NZDCAD,20081001,082600,0.7133,0.7134,0.7132,0.7134
NZDCAD,20081001,082700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081001,082800,0.7137,0.7138,0.7137,0.7138
NZDCAD,20081001,082900,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081001,083000,0.7137,0.7137,0.7136,0.7137
NZDCAD,20081001,083100,0.7139,0.7142,0.7139,0.7142
NZDCAD,20081001,083200,0.7141,0.7141,0.7138,0.7139
NZDCAD,20081001,083300,0.7139,0.7139,0.7134,0.7134
NZDCAD,20081001,083400,0.7135,0.7137,0.7135,0.7136
NZDCAD,20081001,083500,0.7134,0.7134,0.7133,0.7134
NZDCAD,20081001,083600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20081001,083700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081001,083800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081001,083900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081001,084000,0.7130,0.7131,0.7129,0.7131
NZDCAD,20081001,084100,0.7130,0.7130,0.7128,0.7128
NZDCAD,20081001,084200,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081001,084300,0.7127,0.7129,0.7127,0.7128
NZDCAD,20081001,084400,0.7129,0.7130,0.7129,0.7130
NZDCAD,20081001,084500,0.7130,0.7132,0.7130,0.7132
NZDCAD,20081001,084600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081001,084700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081001,084800,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081001,084900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081001,085000,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081001,085100,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081001,085200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081001,085300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081001,085400,0.7132,0.7133,0.7132,0.7132
NZDCAD,20081001,085500,0.7131,0.7134,0.7131,0.7134
NZDCAD,20081001,085600,0.7133,0.7133,0.7132,0.7133
NZDCAD,20081001,085700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081001,085800,0.7133,0.7134,0.7133,0.7133
NZDCAD,20081001,085900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081001,090000,0.7133,0.7133,0.7128,0.7128
NZDCAD,20081001,090100,0.7129,0.7136,0.7129,0.7134
NZDCAD,20081001,090200,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081001,090300,0.7134,0.7134,0.7132,0.7134
NZDCAD,20081001,090400,0.7135,0.7138,0.7128,0.7128
NZDCAD,20081001,090500,0.7127,0.7129,0.7127,0.7129
NZDCAD,20081001,090600,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081001,090700,0.7132,0.7132,0.7128,0.7128
NZDCAD,20081001,090800,0.7129,0.7130,0.7129,0.7130
NZDCAD,20081001,090900,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081001,091000,0.7131,0.7132,0.7131,0.7131
NZDCAD,20081001,091100,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081001,091200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20081001,091300,0.7136,0.7136,0.7134,0.7134
NZDCAD,20081001,091400,0.7133,0.7133,0.7131,0.7133
NZDCAD,20081001,091500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081001,091600,0.7135,0.7140,0.7135,0.7140
NZDCAD,20081001,091700,0.7139,0.7140,0.7139,0.7139
NZDCAD,20081001,091800,0.7140,0.7144,0.7140,0.7144
NZDCAD,20081001,091900,0.7144,0.7145,0.7144,0.7145
NZDCAD,20081001,092000,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,092100,0.7145,0.7147,0.7145,0.7146
NZDCAD,20081001,092200,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081001,092300,0.7146,0.7146,0.7144,0.7144
NZDCAD,20081001,092400,0.7144,0.7144,0.7142,0.7142
NZDCAD,20081001,092500,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081001,092600,0.7146,0.7155,0.7146,0.7155
NZDCAD,20081001,092700,0.7156,0.7157,0.7154,0.7154
NZDCAD,20081001,092800,0.7153,0.7153,0.7149,0.7149
NZDCAD,20081001,092900,0.7148,0.7148,0.7145,0.7145
NZDCAD,20081001,093000,0.7143,0.7153,0.7143,0.7153
NZDCAD,20081001,093100,0.7152,0.7152,0.7150,0.7150
NZDCAD,20081001,093200,0.7150,0.7153,0.7148,0.7153
NZDCAD,20081001,093300,0.7154,0.7154,0.7151,0.7151
NZDCAD,20081001,093400,0.7151,0.7156,0.7151,0.7156
NZDCAD,20081001,093500,0.7157,0.7158,0.7157,0.7157
NZDCAD,20081001,093600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081001,093700,0.7155,0.7155,0.7151,0.7151
NZDCAD,20081001,093800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081001,093900,0.7151,0.7156,0.7151,0.7156
NZDCAD,20081001,094000,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081001,094100,0.7153,0.7153,0.7151,0.7153
NZDCAD,20081001,094200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081001,094300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081001,094400,0.7152,0.7158,0.7152,0.7158
NZDCAD,20081001,094500,0.7159,0.7163,0.7159,0.7163
NZDCAD,20081001,094600,0.7164,0.7170,0.7164,0.7170
NZDCAD,20081001,094700,0.7171,0.7174,0.7171,0.7173
NZDCAD,20081001,094800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20081001,094900,0.7171,0.7171,0.7170,0.7170
NZDCAD,20081001,095000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081001,095100,0.7172,0.7173,0.7170,0.7170
NZDCAD,20081001,095200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081001,095300,0.7173,0.7174,0.7171,0.7172
NZDCAD,20081001,095400,0.7172,0.7172,0.7166,0.7166
NZDCAD,20081001,095500,0.7168,0.7168,0.7165,0.7166
NZDCAD,20081001,095600,0.7167,0.7167,0.7158,0.7158
NZDCAD,20081001,095700,0.7158,0.7158,0.7155,0.7155
NZDCAD,20081001,095800,0.7154,0.7154,0.7149,0.7149
NZDCAD,20081001,095900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,100000,0.7149,0.7149,0.7146,0.7147
NZDCAD,20081001,100100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081001,100200,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081001,100300,0.7150,0.7152,0.7150,0.7152
NZDCAD,20081001,100400,0.7153,0.7153,0.7148,0.7148
NZDCAD,20081001,100500,0.7147,0.7150,0.7147,0.7150
NZDCAD,20081001,100600,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081001,100700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081001,100800,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081001,100900,0.7150,0.7151,0.7149,0.7149
NZDCAD,20081001,101000,0.7150,0.7154,0.7150,0.7152
NZDCAD,20081001,101100,0.7151,0.7151,0.7143,0.7143
NZDCAD,20081001,101200,0.7142,0.7144,0.7142,0.7143
NZDCAD,20081001,101300,0.7142,0.7143,0.7141,0.7143
NZDCAD,20081001,101400,0.7144,0.7148,0.7144,0.7147
NZDCAD,20081001,101500,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081001,101600,0.7145,0.7147,0.7145,0.7147
NZDCAD,20081001,101700,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081001,101800,0.7147,0.7149,0.7147,0.7148
NZDCAD,20081001,101900,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081001,102000,0.7149,0.7149,0.7146,0.7146
NZDCAD,20081001,102100,0.7146,0.7146,0.7143,0.7143
NZDCAD,20081001,102200,0.7142,0.7147,0.7142,0.7145
NZDCAD,20081001,102300,0.7145,0.7145,0.7142,0.7142
NZDCAD,20081001,102400,0.7141,0.7145,0.7141,0.7145
NZDCAD,20081001,102500,0.7145,0.7145,0.7142,0.7144
NZDCAD,20081001,102600,0.7146,0.7149,0.7143,0.7144
NZDCAD,20081001,102700,0.7143,0.7143,0.7142,0.7143
NZDCAD,20081001,102800,0.7143,0.7147,0.7143,0.7147
NZDCAD,20081001,102900,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081001,103000,0.7145,0.7145,0.7142,0.7142
NZDCAD,20081001,103100,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081001,103200,0.7143,0.7144,0.7140,0.7140
NZDCAD,20081001,103300,0.7139,0.7141,0.7139,0.7141
NZDCAD,20081001,103400,0.7142,0.7142,0.7140,0.7141
NZDCAD,20081001,103500,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081001,103600,0.7144,0.7144,0.7143,0.7143
NZDCAD,20081001,103700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081001,103800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081001,103900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081001,104000,0.7142,0.7144,0.7142,0.7143
NZDCAD,20081001,104100,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,104200,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081001,104300,0.7144,0.7145,0.7143,0.7144
NZDCAD,20081001,104400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081001,104500,0.7147,0.7148,0.7146,0.7148
NZDCAD,20081001,104600,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081001,104700,0.7148,0.7154,0.7148,0.7154
NZDCAD,20081001,104800,0.7153,0.7153,0.7148,0.7148
NZDCAD,20081001,104900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081001,105000,0.7146,0.7154,0.7146,0.7154
NZDCAD,20081001,105100,0.7155,0.7156,0.7155,0.7155
NZDCAD,20081001,105200,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081001,105300,0.7156,0.7156,0.7154,0.7156
NZDCAD,20081001,105400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081001,105500,0.7155,0.7155,0.7149,0.7149
NZDCAD,20081001,105600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081001,105700,0.7144,0.7147,0.7144,0.7147
NZDCAD,20081001,105800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081001,105900,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081001,110000,0.7143,0.7143,0.7143,0.7143
NZDCAD,20081001,110100,0.7143,0.7143,0.7141,0.7141
NZDCAD,20081001,110200,0.7141,0.7141,0.7140,0.7140
NZDCAD,20081001,110300,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081001,110400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081001,110500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081001,110600,0.7140,0.7142,0.7139,0.7142
NZDCAD,20081001,110700,0.7142,0.7144,0.7142,0.7143
NZDCAD,20081001,110800,0.7144,0.7149,0.7144,0.7149
NZDCAD,20081001,110900,0.7149,0.7149,0.7145,0.7145
NZDCAD,20081001,111000,0.7144,0.7148,0.7144,0.7148
NZDCAD,20081001,111100,0.7147,0.7147,0.7143,0.7143
NZDCAD,20081001,111200,0.7142,0.7142,0.7141,0.7141
NZDCAD,20081001,111300,0.7141,0.7141,0.7140,0.7141
NZDCAD,20081001,111400,0.7140,0.7147,0.7140,0.7147
NZDCAD,20081001,111500,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081001,111600,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081001,111700,0.7146,0.7146,0.7143,0.7145
NZDCAD,20081001,111800,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,111900,0.7145,0.7146,0.7145,0.7145
NZDCAD,20081001,112000,0.7145,0.7147,0.7145,0.7147
NZDCAD,20081001,112100,0.7147,0.7150,0.7147,0.7150
NZDCAD,20081001,112200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081001,112300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081001,112400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081001,112500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,112600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,112700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081001,112800,0.7147,0.7147,0.7146,0.7147
NZDCAD,20081001,112900,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081001,113000,0.7149,0.7149,0.7146,0.7146
NZDCAD,20081001,113100,0.7145,0.7145,0.7143,0.7144
NZDCAD,20081001,113200,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,113300,0.7144,0.7144,0.7142,0.7142
NZDCAD,20081001,113400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081001,113500,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081001,113600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081001,113700,0.7142,0.7147,0.7142,0.7147
NZDCAD,20081001,113800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081001,113900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081001,114000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,114100,0.7149,0.7149,0.7148,0.7148
NZDCAD,20081001,114200,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081001,114300,0.7145,0.7145,0.7144,0.7144
NZDCAD,20081001,114400,0.7144,0.7145,0.7144,0.7145
NZDCAD,20081001,114500,0.7145,0.7145,0.7142,0.7142
NZDCAD,20081001,114600,0.7142,0.7142,0.7141,0.7141
NZDCAD,20081001,114700,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081001,114800,0.7142,0.7142,0.7138,0.7138
NZDCAD,20081001,114900,0.7138,0.7139,0.7138,0.7139
NZDCAD,20081001,115000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081001,115100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081001,115200,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081001,115300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081001,115400,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081001,115500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081001,115600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081001,115700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081001,115800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081001,115900,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081001,120000,0.7134,0.7135,0.7134,0.7135
NZDCAD,20081001,120100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081001,120200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081001,120300,0.7135,0.7135,0.7134,0.7134
NZDCAD,20081001,120400,0.7134,0.7137,0.7134,0.7137
NZDCAD,20081001,120500,0.7138,0.7142,0.7138,0.7142
NZDCAD,20081001,120600,0.7143,0.7143,0.7139,0.7139
NZDCAD,20081001,120700,0.7139,0.7142,0.7139,0.7142
NZDCAD,20081001,120800,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081001,120900,0.7143,0.7144,0.7143,0.7144
NZDCAD,20081001,121000,0.7144,0.7145,0.7139,0.7139
NZDCAD,20081001,121100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081001,121200,0.7142,0.7144,0.7142,0.7144
NZDCAD,20081001,121300,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081001,121400,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081001,121500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081001,121600,0.7147,0.7147,0.7146,0.7147
NZDCAD,20081001,121700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081001,121800,0.7149,0.7149,0.7143,0.7143
NZDCAD,20081001,121900,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081001,122000,0.7146,0.7147,0.7144,0.7144
NZDCAD,20081001,122100,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081001,122200,0.7145,0.7151,0.7145,0.7151
NZDCAD,20081001,122300,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081001,122400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081001,122500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081001,122600,0.7154,0.7158,0.7154,0.7158
NZDCAD,20081001,122700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081001,122800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081001,122900,0.7155,0.7157,0.7155,0.7155
NZDCAD,20081001,123000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081001,123100,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081001,123200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081001,123300,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081001,123400,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081001,123500,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081001,123600,0.7162,0.7162,0.7160,0.7161
NZDCAD,20081001,123700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081001,123800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081001,123900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20081001,124000,0.7160,0.7160,0.7157,0.7157
NZDCAD,20081001,124100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20081001,124200,0.7160,0.7163,0.7160,0.7163
NZDCAD,20081001,124300,0.7162,0.7162,0.7160,0.7161
NZDCAD,20081001,124400,0.7163,0.7169,0.7163,0.7168
NZDCAD,20081001,124500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20081001,124600,0.7168,0.7171,0.7168,0.7170
NZDCAD,20081001,124700,0.7169,0.7169,0.7167,0.7168
NZDCAD,20081001,124800,0.7168,0.7175,0.7168,0.7174
NZDCAD,20081001,124900,0.7175,0.7177,0.7174,0.7174
NZDCAD,20081001,125000,0.7175,0.7175,0.7172,0.7172
NZDCAD,20081001,125100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081001,125200,0.7172,0.7172,0.7170,0.7170
NZDCAD,20081001,125300,0.7171,0.7174,0.7171,0.7171
NZDCAD,20081001,125400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20081001,125500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081001,125600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081001,125700,0.7169,0.7173,0.7169,0.7173
NZDCAD,20081001,125800,0.7175,0.7177,0.7175,0.7176
NZDCAD,20081001,125900,0.7176,0.7177,0.7175,0.7176
NZDCAD,20081001,130000,0.7176,0.7177,0.7176,0.7176
NZDCAD,20081001,130100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20081001,130200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081001,130300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20081001,130400,0.7177,0.7177,0.7175,0.7175
NZDCAD,20081001,130500,0.7175,0.7175,0.7173,0.7173
NZDCAD,20081001,130600,0.7172,0.7172,0.7171,0.7171
NZDCAD,20081001,130700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20081001,130800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20081001,130900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20081001,131000,0.7174,0.7176,0.7174,0.7176
NZDCAD,20081001,131100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081001,131200,0.7179,0.7179,0.7178,0.7179
NZDCAD,20081001,131300,0.7179,0.7181,0.7179,0.7181
NZDCAD,20081001,131400,0.7181,0.7181,0.7179,0.7181
NZDCAD,20081001,131500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081001,131600,0.7183,0.7184,0.7182,0.7182
NZDCAD,20081001,131700,0.7181,0.7181,0.7178,0.7178
NZDCAD,20081001,131800,0.7179,0.7182,0.7179,0.7180
NZDCAD,20081001,131900,0.7179,0.7182,0.7179,0.7182
NZDCAD,20081001,132000,0.7182,0.7182,0.7179,0.7179
NZDCAD,20081001,132100,0.7180,0.7184,0.7179,0.7184
NZDCAD,20081001,132200,0.7182,0.7183,0.7180,0.7183
NZDCAD,20081001,132300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20081001,132400,0.7184,0.7184,0.7184,0.7184
NZDCAD,20081001,132500,0.7184,0.7184,0.7183,0.7183
NZDCAD,20081001,132600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081001,132700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081001,132800,0.7183,0.7183,0.7179,0.7179
NZDCAD,20081001,132900,0.7180,0.7181,0.7180,0.7181
NZDCAD,20081001,133000,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081001,133100,0.7181,0.7181,0.7178,0.7178
NZDCAD,20081001,133200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081001,133300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081001,133400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081001,133500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081001,133600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20081001,133700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081001,133800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20081001,133900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081001,134000,0.7179,0.7179,0.7178,0.7179
NZDCAD,20081001,134100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081001,134200,0.7182,0.7182,0.7178,0.7180
NZDCAD,20081001,134300,0.7181,0.7185,0.7181,0.7185
NZDCAD,20081001,134400,0.7186,0.7186,0.7184,0.7185
NZDCAD,20081001,134500,0.7184,0.7184,0.7182,0.7182
NZDCAD,20081001,134600,0.7182,0.7182,0.7181,0.7182
NZDCAD,20081001,134700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20081001,134800,0.7180,0.7182,0.7180,0.7181
NZDCAD,20081001,134900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20081001,135000,0.7181,0.7181,0.7179,0.7179
NZDCAD,20081001,135100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081001,135200,0.7178,0.7178,0.7175,0.7175
NZDCAD,20081001,135300,0.7172,0.7172,0.7170,0.7170
NZDCAD,20081001,135400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081001,135500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20081001,135600,0.7169,0.7169,0.7156,0.7156
NZDCAD,20081001,135700,0.7153,0.7155,0.7150,0.7155
NZDCAD,20081001,135800,0.7155,0.7155,0.7152,0.7152
NZDCAD,20081001,135900,0.7150,0.7156,0.7150,0.7156
NZDCAD,20081001,140000,0.7157,0.7158,0.7154,0.7157
NZDCAD,20081001,140100,0.7156,0.7156,0.7153,0.7154
NZDCAD,20081001,140200,0.7154,0.7157,0.7154,0.7157
NZDCAD,20081001,140300,0.7158,0.7158,0.7157,0.7158
NZDCAD,20081001,140400,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081001,140500,0.7156,0.7156,0.7153,0.7155
NZDCAD,20081001,140600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081001,140700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20081001,140800,0.7156,0.7159,0.7156,0.7159
NZDCAD,20081001,140900,0.7160,0.7160,0.7158,0.7160
NZDCAD,20081001,141000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20081001,141100,0.7163,0.7163,0.7161,0.7161
NZDCAD,20081001,141200,0.7161,0.7161,0.7159,0.7160
NZDCAD,20081001,141300,0.7161,0.7161,0.7155,0.7155
NZDCAD,20081001,141400,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081001,141500,0.7150,0.7151,0.7150,0.7150
NZDCAD,20081001,141600,0.7150,0.7155,0.7150,0.7155
NZDCAD,20081001,141700,0.7156,0.7163,0.7156,0.7163
NZDCAD,20081001,141800,0.7162,0.7162,0.7160,0.7161
NZDCAD,20081001,141900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20081001,142000,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081001,142100,0.7163,0.7166,0.7163,0.7166
NZDCAD,20081001,142200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081001,142300,0.7163,0.7168,0.7163,0.7167
NZDCAD,20081001,142400,0.7166,0.7169,0.7162,0.7169
NZDCAD,20081001,142500,0.7171,0.7172,0.7166,0.7166
NZDCAD,20081001,142600,0.7163,0.7163,0.7159,0.7162
NZDCAD,20081001,142700,0.7160,0.7161,0.7153,0.7154
NZDCAD,20081001,142800,0.7157,0.7168,0.7157,0.7168
NZDCAD,20081001,142900,0.7167,0.7167,0.7164,0.7165
NZDCAD,20081001,143000,0.7164,0.7164,0.7151,0.7154
NZDCAD,20081001,143100,0.7155,0.7165,0.7155,0.7165
NZDCAD,20081001,143200,0.7164,0.7164,0.7160,0.7160
NZDCAD,20081001,143300,0.7160,0.7164,0.7159,0.7163
NZDCAD,20081001,143400,0.7162,0.7164,0.7162,0.7164
NZDCAD,20081001,143500,0.7162,0.7162,0.7158,0.7158
NZDCAD,20081001,143600,0.7158,0.7161,0.7158,0.7158
NZDCAD,20081001,143700,0.7157,0.7157,0.7154,0.7154
NZDCAD,20081001,143800,0.7154,0.7154,0.7151,0.7151
NZDCAD,20081001,143900,0.7152,0.7154,0.7152,0.7153
NZDCAD,20081001,144000,0.7153,0.7154,0.7153,0.7153
NZDCAD,20081001,144100,0.7152,0.7153,0.7151,0.7152
NZDCAD,20081001,144200,0.7152,0.7153,0.7152,0.7153
NZDCAD,20081001,144300,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081001,144400,0.7150,0.7152,0.7150,0.7152
NZDCAD,20081001,144500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081001,144600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081001,144700,0.7154,0.7154,0.7149,0.7149
NZDCAD,20081001,144800,0.7150,0.7154,0.7150,0.7154
NZDCAD,20081001,144900,0.7154,0.7156,0.7153,0.7155
NZDCAD,20081001,145000,0.7155,0.7155,0.7153,0.7153
NZDCAD,20081001,145100,0.7153,0.7155,0.7153,0.7154
NZDCAD,20081001,145200,0.7154,0.7155,0.7154,0.7154
NZDCAD,20081001,145300,0.7154,0.7156,0.7154,0.7155
NZDCAD,20081001,145400,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081001,145500,0.7156,0.7157,0.7156,0.7156
NZDCAD,20081001,145600,0.7155,0.7155,0.7153,0.7153
NZDCAD,20081001,145700,0.7152,0.7152,0.7151,0.7151
NZDCAD,20081001,145800,0.7151,0.7151,0.7142,0.7142
NZDCAD,20081001,145900,0.7141,0.7141,0.7137,0.7138
NZDCAD,20081001,150000,0.7139,0.7142,0.7139,0.7142
NZDCAD,20081001,150100,0.7143,0.7146,0.7143,0.7143
NZDCAD,20081001,150200,0.7143,0.7147,0.7143,0.7144
NZDCAD,20081001,150300,0.7143,0.7143,0.7139,0.7142
NZDCAD,20081001,150400,0.7143,0.7146,0.7143,0.7145
NZDCAD,20081001,150500,0.7145,0.7145,0.7140,0.7140
NZDCAD,20081001,150600,0.7139,0.7139,0.7137,0.7137
NZDCAD,20081001,150700,0.7136,0.7138,0.7136,0.7136
NZDCAD,20081001,150800,0.7138,0.7140,0.7138,0.7138
NZDCAD,20081001,150900,0.7139,0.7139,0.7135,0.7136
NZDCAD,20081001,151000,0.7137,0.7138,0.7136,0.7136
NZDCAD,20081001,151100,0.7136,0.7137,0.7134,0.7134
NZDCAD,20081001,151200,0.7132,0.7133,0.7131,0.7133
NZDCAD,20081001,151300,0.7133,0.7133,0.7131,0.7131
NZDCAD,20081001,151400,0.7132,0.7133,0.7124,0.7124
NZDCAD,20081001,151500,0.7126,0.7131,0.7126,0.7131
NZDCAD,20081001,151600,0.7130,0.7131,0.7128,0.7131
NZDCAD,20081001,151700,0.7132,0.7134,0.7131,0.7132
NZDCAD,20081001,151800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081001,151900,0.7134,0.7138,0.7134,0.7138
NZDCAD,20081001,152000,0.7139,0.7140,0.7136,0.7136
NZDCAD,20081001,152100,0.7135,0.7138,0.7133,0.7138
NZDCAD,20081001,152200,0.7137,0.7137,0.7131,0.7131
NZDCAD,20081001,152300,0.7129,0.7139,0.7129,0.7139
NZDCAD,20081001,152400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081001,152500,0.7141,0.7143,0.7140,0.7140
NZDCAD,20081001,152600,0.7139,0.7144,0.7139,0.7144
NZDCAD,20081001,152700,0.7145,0.7150,0.7145,0.7150
NZDCAD,20081001,152800,0.7151,0.7151,0.7147,0.7147
NZDCAD,20081001,152900,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081001,153000,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081001,153100,0.7151,0.7154,0.7151,0.7154
NZDCAD,20081001,153200,0.7155,0.7156,0.7155,0.7155
NZDCAD,20081001,153300,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081001,153400,0.7151,0.7154,0.7151,0.7154
NZDCAD,20081001,153500,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081001,153600,0.7149,0.7149,0.7147,0.7148
NZDCAD,20081001,153700,0.7147,0.7147,0.7143,0.7143
NZDCAD,20081001,153800,0.7144,0.7145,0.7144,0.7145
NZDCAD,20081001,153900,0.7145,0.7147,0.7145,0.7146
NZDCAD,20081001,154000,0.7145,0.7145,0.7143,0.7145
NZDCAD,20081001,154100,0.7146,0.7146,0.7138,0.7139
NZDCAD,20081001,154200,0.7139,0.7140,0.7139,0.7139
NZDCAD,20081001,154300,0.7138,0.7139,0.7138,0.7139
NZDCAD,20081001,154400,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081001,154500,0.7141,0.7143,0.7141,0.7143
NZDCAD,20081001,154600,0.7144,0.7145,0.7144,0.7145
NZDCAD,20081001,154700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081001,154800,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081001,154900,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081001,155000,0.7149,0.7149,0.7148,0.7148
NZDCAD,20081001,155100,0.7149,0.7154,0.7149,0.7154
NZDCAD,20081001,155200,0.7155,0.7160,0.7155,0.7160
NZDCAD,20081001,155300,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081001,155400,0.7160,0.7160,0.7153,0.7155
NZDCAD,20081001,155500,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081001,155600,0.7155,0.7158,0.7154,0.7158
NZDCAD,20081001,155700,0.7157,0.7157,0.7156,0.7157
NZDCAD,20081001,155800,0.7156,0.7156,0.7154,0.7155
NZDCAD,20081001,155900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20081001,160000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20081001,160100,0.7159,0.7160,0.7154,0.7154
NZDCAD,20081001,160200,0.7153,0.7153,0.7142,0.7145
NZDCAD,20081001,160300,0.7146,0.7146,0.7138,0.7142
NZDCAD,20081001,160400,0.7143,0.7148,0.7143,0.7148
NZDCAD,20081001,160500,0.7148,0.7148,0.7136,0.7136
NZDCAD,20081001,160600,0.7137,0.7140,0.7137,0.7140
NZDCAD,20081001,160700,0.7139,0.7139,0.7132,0.7132
NZDCAD,20081001,160800,0.7133,0.7137,0.7133,0.7135
NZDCAD,20081001,160900,0.7136,0.7136,0.7135,0.7136
NZDCAD,20081001,161000,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081001,161100,0.7138,0.7139,0.7138,0.7138
NZDCAD,20081001,161200,0.7138,0.7139,0.7138,0.7138
NZDCAD,20081001,161300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081001,161400,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081001,161500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081001,161600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20081001,161700,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081001,161800,0.7136,0.7140,0.7136,0.7140
NZDCAD,20081001,161900,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081001,162000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081001,162100,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081001,162200,0.7137,0.7140,0.7137,0.7140
NZDCAD,20081001,162300,0.7140,0.7141,0.7140,0.7140
NZDCAD,20081001,162400,0.7138,0.7140,0.7136,0.7140
NZDCAD,20081001,162500,0.7141,0.7141,0.7138,0.7138
NZDCAD,20081001,162600,0.7137,0.7137,0.7135,0.7135
NZDCAD,20081001,162700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081001,162800,0.7133,0.7133,0.7129,0.7133
NZDCAD,20081001,162900,0.7134,0.7135,0.7129,0.7129
NZDCAD,20081001,163000,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081001,163100,0.7132,0.7132,0.7129,0.7130
NZDCAD,20081001,163200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081001,163300,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081001,163400,0.7134,0.7135,0.7131,0.7131
NZDCAD,20081001,163500,0.7129,0.7129,0.7120,0.7120
NZDCAD,20081001,163600,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081001,163700,0.7121,0.7122,0.7121,0.7121
NZDCAD,20081001,163800,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,163900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,164000,0.7121,0.7124,0.7121,0.7124
NZDCAD,20081001,164100,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081001,164200,0.7126,0.7128,0.7126,0.7128
NZDCAD,20081001,164300,0.7128,0.7128,0.7122,0.7122
NZDCAD,20081001,164400,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081001,164500,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081001,164600,0.7121,0.7125,0.7121,0.7125
NZDCAD,20081001,164700,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081001,164800,0.7127,0.7131,0.7127,0.7130
NZDCAD,20081001,164900,0.7129,0.7131,0.7128,0.7128
NZDCAD,20081001,165000,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081001,165100,0.7131,0.7131,0.7124,0.7125
NZDCAD,20081001,165200,0.7126,0.7128,0.7125,0.7128
NZDCAD,20081001,165300,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081001,165400,0.7131,0.7134,0.7131,0.7134
NZDCAD,20081001,165500,0.7135,0.7144,0.7135,0.7142
NZDCAD,20081001,165600,0.7143,0.7143,0.7141,0.7141
NZDCAD,20081001,165700,0.7141,0.7141,0.7137,0.7137
NZDCAD,20081001,165800,0.7136,0.7141,0.7136,0.7141
NZDCAD,20081001,165900,0.7142,0.7147,0.7142,0.7147
NZDCAD,20081001,170000,0.7146,0.7149,0.7140,0.7149
NZDCAD,20081001,170100,0.7150,0.7151,0.7150,0.7150
NZDCAD,20081001,170200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,170300,0.7149,0.7150,0.7148,0.7148
NZDCAD,20081001,170400,0.7147,0.7147,0.7145,0.7147
NZDCAD,20081001,170500,0.7147,0.7148,0.7146,0.7148
NZDCAD,20081001,170600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081001,170700,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081001,170800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,170900,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081001,171000,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081001,171100,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081001,171200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,171300,0.7150,0.7154,0.7150,0.7154
NZDCAD,20081001,171400,0.7154,0.7157,0.7154,0.7157
NZDCAD,20081001,171500,0.7158,0.7158,0.7156,0.7156
NZDCAD,20081001,171600,0.7157,0.7161,0.7157,0.7161
NZDCAD,20081001,171700,0.7161,0.7161,0.7159,0.7159
NZDCAD,20081001,171800,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081001,171900,0.7157,0.7168,0.7157,0.7168
NZDCAD,20081001,172000,0.7168,0.7170,0.7168,0.7170
NZDCAD,20081001,172100,0.7171,0.7171,0.7169,0.7169
NZDCAD,20081001,172200,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081001,172300,0.7171,0.7173,0.7171,0.7172
NZDCAD,20081001,172400,0.7173,0.7173,0.7169,0.7169
NZDCAD,20081001,172500,0.7167,0.7167,0.7164,0.7164
NZDCAD,20081001,172600,0.7163,0.7168,0.7163,0.7168
NZDCAD,20081001,172700,0.7169,0.7170,0.7168,0.7168
NZDCAD,20081001,172800,0.7168,0.7169,0.7168,0.7168
NZDCAD,20081001,172900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081001,173000,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081001,173100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20081001,173200,0.7170,0.7171,0.7169,0.7169
NZDCAD,20081001,173300,0.7170,0.7171,0.7170,0.7171
NZDCAD,20081001,173400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20081001,173500,0.7172,0.7172,0.7171,0.7172
NZDCAD,20081001,173600,0.7172,0.7175,0.7171,0.7175
NZDCAD,20081001,173700,0.7176,0.7183,0.7176,0.7183
NZDCAD,20081001,173800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20081001,173900,0.7182,0.7184,0.7182,0.7184
NZDCAD,20081001,174000,0.7183,0.7186,0.7183,0.7186
NZDCAD,20081001,174100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20081001,174200,0.7189,0.7189,0.7186,0.7186
NZDCAD,20081001,174300,0.7189,0.7190,0.7188,0.7189
NZDCAD,20081001,174400,0.7190,0.7192,0.7190,0.7192
NZDCAD,20081001,174500,0.7193,0.7194,0.7191,0.7191
NZDCAD,20081001,174600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081001,174700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20081001,174800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20081001,174900,0.7188,0.7188,0.7185,0.7185
NZDCAD,20081001,175000,0.7185,0.7187,0.7185,0.7187
NZDCAD,20081001,175100,0.7187,0.7187,0.7184,0.7184
NZDCAD,20081001,175200,0.7183,0.7184,0.7182,0.7184
NZDCAD,20081001,175300,0.7185,0.7191,0.7185,0.7191
NZDCAD,20081001,175400,0.7190,0.7190,0.7188,0.7190
NZDCAD,20081001,175500,0.7189,0.7190,0.7186,0.7190
NZDCAD,20081001,175600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20081001,175700,0.7192,0.7192,0.7186,0.7191
NZDCAD,20081001,175800,0.7190,0.7190,0.7187,0.7188
NZDCAD,20081001,175900,0.7190,0.7194,0.7189,0.7194
NZDCAD,20081001,180000,0.7196,0.7197,0.7195,0.7195
NZDCAD,20081001,180100,0.7194,0.7194,0.7191,0.7191
NZDCAD,20081001,180200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081001,180300,0.7190,0.7190,0.7188,0.7190
NZDCAD,20081001,180400,0.7191,0.7192,0.7190,0.7190
NZDCAD,20081001,180500,0.7189,0.7189,0.7184,0.7186
NZDCAD,20081001,180600,0.7187,0.7187,0.7182,0.7182
NZDCAD,20081001,180700,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081001,180800,0.7183,0.7183,0.7181,0.7182
NZDCAD,20081001,180900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20081001,181000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20081001,181100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20081001,181200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20081001,181300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20081001,181400,0.7179,0.7180,0.7179,0.7180
NZDCAD,20081001,181500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20081001,181600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20081001,181700,0.7180,0.7186,0.7180,0.7186
NZDCAD,20081001,181800,0.7185,0.7187,0.7181,0.7183
NZDCAD,20081001,181900,0.7184,0.7186,0.7184,0.7185
NZDCAD,20081001,182000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20081001,182100,0.7182,0.7182,0.7181,0.7182
NZDCAD,20081001,182200,0.7183,0.7185,0.7183,0.7185
NZDCAD,20081001,182300,0.7185,0.7185,0.7183,0.7184
NZDCAD,20081001,182400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20081001,182500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20081001,182600,0.7185,0.7186,0.7185,0.7185
NZDCAD,20081001,182700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20081001,182800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20081001,182900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20081001,183000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20081001,183100,0.7190,0.7190,0.7186,0.7186
NZDCAD,20081001,183200,0.7186,0.7186,0.7183,0.7183
NZDCAD,20081001,183300,0.7184,0.7184,0.7183,0.7183
NZDCAD,20081001,183400,0.7183,0.7184,0.7183,0.7183
NZDCAD,20081001,183500,0.7183,0.7183,0.7179,0.7179
NZDCAD,20081001,183600,0.7178,0.7178,0.7175,0.7175
NZDCAD,20081001,183700,0.7174,0.7175,0.7173,0.7175
NZDCAD,20081001,183800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20081001,183900,0.7172,0.7172,0.7169,0.7169
NZDCAD,20081001,184000,0.7167,0.7169,0.7164,0.7169
NZDCAD,20081001,184100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20081001,184200,0.7171,0.7171,0.7170,0.7170
NZDCAD,20081001,184300,0.7170,0.7170,0.7169,0.7169
NZDCAD,20081001,184400,0.7170,0.7178,0.7170,0.7178
NZDCAD,20081001,184500,0.7180,0.7183,0.7178,0.7178
NZDCAD,20081001,184600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20081001,184700,0.7175,0.7175,0.7171,0.7171
NZDCAD,20081001,184800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20081001,184900,0.7171,0.7173,0.7171,0.7173
NZDCAD,20081001,185000,0.7175,0.7176,0.7175,0.7175
NZDCAD,20081001,185100,0.7174,0.7174,0.7172,0.7173
NZDCAD,20081001,185200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20081001,185300,0.7173,0.7185,0.7173,0.7185
NZDCAD,20081001,185400,0.7183,0.7184,0.7183,0.7183
NZDCAD,20081001,185500,0.7182,0.7182,0.7176,0.7176
NZDCAD,20081001,185600,0.7174,0.7174,0.7168,0.7169
NZDCAD,20081001,185700,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081001,185800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081001,185900,0.7168,0.7169,0.7168,0.7168
NZDCAD,20081001,190000,0.7168,0.7169,0.7168,0.7169
NZDCAD,20081001,190100,0.7168,0.7168,0.7165,0.7165
NZDCAD,20081001,190200,0.7165,0.7166,0.7165,0.7166
NZDCAD,20081001,190300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20081001,190400,0.7168,0.7168,0.7165,0.7165
NZDCAD,20081001,190500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081001,190600,0.7165,0.7167,0.7165,0.7167
NZDCAD,20081001,190700,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081001,190800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20081001,190900,0.7168,0.7168,0.7161,0.7163
NZDCAD,20081001,191000,0.7162,0.7162,0.7162,0.7162
NZDCAD,20081001,191100,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081001,191200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20081001,191300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20081001,191400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20081001,191500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20081001,191600,0.7160,0.7160,0.7156,0.7156
NZDCAD,20081001,191700,0.7157,0.7163,0.7157,0.7163
NZDCAD,20081001,191800,0.7163,0.7164,0.7163,0.7163
NZDCAD,20081001,191900,0.7165,0.7167,0.7164,0.7164
NZDCAD,20081001,192000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081001,192100,0.7163,0.7164,0.7163,0.7164
NZDCAD,20081001,192200,0.7165,0.7167,0.7165,0.7166
NZDCAD,20081001,192300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081001,192400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081001,192500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081001,192600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081001,192700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20081001,192800,0.7163,0.7163,0.7156,0.7156
NZDCAD,20081001,192900,0.7156,0.7156,0.7153,0.7153
NZDCAD,20081001,193000,0.7152,0.7152,0.7148,0.7152
NZDCAD,20081001,193100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081001,193200,0.7148,0.7148,0.7145,0.7147
NZDCAD,20081001,193300,0.7147,0.7150,0.7147,0.7150
NZDCAD,20081001,193400,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081001,193500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081001,193600,0.7153,0.7153,0.7151,0.7152
NZDCAD,20081001,193700,0.7153,0.7156,0.7153,0.7156
NZDCAD,20081001,193800,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081001,193900,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081001,194000,0.7151,0.7153,0.7150,0.7153
NZDCAD,20081001,194100,0.7152,0.7152,0.7150,0.7150
NZDCAD,20081001,194200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081001,194300,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081001,194400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081001,194500,0.7151,0.7154,0.7151,0.7154
NZDCAD,20081001,194600,0.7155,0.7159,0.7155,0.7158
NZDCAD,20081001,194700,0.7162,0.7169,0.7162,0.7165
NZDCAD,20081001,194800,0.7164,0.7164,0.7162,0.7162
NZDCAD,20081001,194900,0.7161,0.7162,0.7160,0.7162
NZDCAD,20081001,195000,0.7163,0.7163,0.7162,0.7163
NZDCAD,20081001,195100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081001,195200,0.7159,0.7159,0.7158,0.7159
NZDCAD,20081001,195300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081001,195400,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081001,195500,0.7162,0.7163,0.7162,0.7162
NZDCAD,20081001,195600,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081001,195700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20081001,195800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20081001,195900,0.7158,0.7162,0.7158,0.7162
NZDCAD,20081001,200000,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081001,200100,0.7161,0.7161,0.7160,0.7161
NZDCAD,20081001,200200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20081001,200300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081001,200400,0.7158,0.7162,0.7158,0.7162
NZDCAD,20081001,200500,0.7163,0.7164,0.7163,0.7163
NZDCAD,20081001,200600,0.7163,0.7163,0.7162,0.7163
NZDCAD,20081001,200700,0.7162,0.7162,0.7161,0.7162
NZDCAD,20081001,200800,0.7163,0.7163,0.7154,0.7154
NZDCAD,20081001,200900,0.7155,0.7158,0.7155,0.7158
NZDCAD,20081001,201000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20081001,201100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20081001,201200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081001,201300,0.7162,0.7162,0.7161,0.7162
NZDCAD,20081001,201400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20081001,201500,0.7163,0.7165,0.7163,0.7165
NZDCAD,20081001,201600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20081001,201700,0.7167,0.7167,0.7167,0.7167
NZDCAD,20081001,201800,0.7167,0.7167,0.7164,0.7167
NZDCAD,20081001,201900,0.7169,0.7170,0.7168,0.7170
NZDCAD,20081001,202000,0.7169,0.7170,0.7168,0.7170
NZDCAD,20081001,202100,0.7169,0.7169,0.7167,0.7167
NZDCAD,20081001,202200,0.7167,0.7167,0.7163,0.7163
NZDCAD,20081001,202300,0.7162,0.7162,0.7161,0.7162
NZDCAD,20081001,202400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20081001,202500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20081001,202600,0.7161,0.7161,0.7160,0.7161
NZDCAD,20081001,202700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20081001,202800,0.7159,0.7159,0.7158,0.7158
NZDCAD,20081001,202900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20081001,203000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081001,203100,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081001,203200,0.7155,0.7158,0.7154,0.7158
NZDCAD,20081001,203300,0.7158,0.7158,0.7155,0.7155
NZDCAD,20081001,203400,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081001,203500,0.7156,0.7156,0.7151,0.7151
NZDCAD,20081001,203600,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081001,203700,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081001,203800,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081001,203900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081001,204000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081001,204100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081001,204200,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081001,204300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081001,204400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081001,204500,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081001,204600,0.7157,0.7159,0.7157,0.7159
NZDCAD,20081001,204700,0.7160,0.7161,0.7158,0.7158
NZDCAD,20081001,204800,0.7158,0.7160,0.7158,0.7160
NZDCAD,20081001,204900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081001,205000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081001,205100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081001,205200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081001,205300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081001,205400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20081001,205500,0.7165,0.7165,0.7162,0.7162
NZDCAD,20081001,205600,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081001,205700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20081001,205800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081001,205900,0.7161,0.7161,0.7159,0.7160
NZDCAD,20081001,210000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20081001,210100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20081001,210200,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081001,210300,0.7159,0.7159,0.7159,0.7159
NZDCAD,20081001,210400,0.7159,0.7159,0.7158,0.7158
NZDCAD,20081001,210500,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081001,210600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081001,210700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081001,210800,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081001,210900,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081001,211000,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081001,211100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20081001,211200,0.7153,0.7153,0.7147,0.7147
NZDCAD,20081001,211300,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,211400,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081001,211500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081001,211600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081001,211700,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081001,211800,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081001,211900,0.7144,0.7147,0.7144,0.7147
NZDCAD,20081001,212000,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081001,212100,0.7148,0.7149,0.7148,0.7148
NZDCAD,20081001,212200,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081001,212300,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081001,212400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081001,212500,0.7137,0.7137,0.7132,0.7133
NZDCAD,20081001,212600,0.7133,0.7133,0.7129,0.7129
NZDCAD,20081001,212700,0.7130,0.7132,0.7130,0.7132
NZDCAD,20081001,212800,0.7133,0.7136,0.7133,0.7136
NZDCAD,20081001,212900,0.7137,0.7137,0.7135,0.7135
NZDCAD,20081001,213000,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081001,213100,0.7138,0.7138,0.7137,0.7137
NZDCAD,20081001,213200,0.7136,0.7139,0.7135,0.7139
NZDCAD,20081001,213300,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081001,213400,0.7138,0.7139,0.7138,0.7138
NZDCAD,20081001,213500,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081001,213600,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081001,213700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081001,213800,0.7140,0.7140,0.7139,0.7140
NZDCAD,20081001,213900,0.7140,0.7144,0.7140,0.7144
NZDCAD,20081001,214000,0.7145,0.7146,0.7145,0.7145
NZDCAD,20081001,214100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081001,214200,0.7146,0.7147,0.7144,0.7144
NZDCAD,20081001,214300,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081001,214400,0.7142,0.7145,0.7142,0.7142
NZDCAD,20081001,214500,0.7143,0.7144,0.7143,0.7144
NZDCAD,20081001,214600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,214700,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081001,214800,0.7145,0.7145,0.7144,0.7144
NZDCAD,20081001,214900,0.7143,0.7143,0.7140,0.7140
NZDCAD,20081001,215000,0.7141,0.7141,0.7139,0.7139
NZDCAD,20081001,215100,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081001,215200,0.7137,0.7137,0.7137,0.7137
NZDCAD,20081001,215300,0.7137,0.7138,0.7135,0.7135
NZDCAD,20081001,215400,0.7135,0.7135,0.7134,0.7134
NZDCAD,20081001,215500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081001,215600,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081001,215700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081001,215800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081001,215900,0.7132,0.7132,0.7129,0.7132
NZDCAD,20081001,220000,0.7132,0.7132,0.7130,0.7130
NZDCAD,20081001,220100,0.7131,0.7131,0.7130,0.7130
NZDCAD,20081001,220200,0.7130,0.7131,0.7130,0.7131
NZDCAD,20081001,220300,0.7130,0.7130,0.7128,0.7129
NZDCAD,20081001,220400,0.7130,0.7130,0.7130,0.7130
NZDCAD,20081001,220500,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081001,220600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081001,220700,0.7129,0.7132,0.7129,0.7132
NZDCAD,20081001,220800,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081001,220900,0.7129,0.7129,0.7129,0.7129
NZDCAD,20081001,221000,0.7129,0.7129,0.7127,0.7127
NZDCAD,20081001,221100,0.7126,0.7126,0.7125,0.7126
NZDCAD,20081001,221200,0.7126,0.7128,0.7126,0.7128
NZDCAD,20081001,221300,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081001,221400,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081001,221500,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081001,221600,0.7123,0.7124,0.7122,0.7122
NZDCAD,20081001,221700,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081001,221800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081001,221900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,222000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,222100,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081001,222200,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081001,222300,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,222400,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081001,222500,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081001,222600,0.7122,0.7123,0.7122,0.7123
NZDCAD,20081001,222700,0.7123,0.7123,0.7123,0.7123
NZDCAD,20081001,222800,0.7123,0.7124,0.7123,0.7124
NZDCAD,20081001,222900,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081001,223000,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081001,223100,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,223200,0.7121,0.7122,0.7121,0.7122
NZDCAD,20081001,223300,0.7122,0.7126,0.7122,0.7126
NZDCAD,20081001,223400,0.7125,0.7125,0.7122,0.7122
NZDCAD,20081001,223500,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,223600,0.7120,0.7121,0.7120,0.7120
NZDCAD,20081001,223700,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081001,223800,0.7118,0.7121,0.7117,0.7121
NZDCAD,20081001,223900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081001,224000,0.7120,0.7120,0.7117,0.7118
NZDCAD,20081001,224100,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,224200,0.7118,0.7118,0.7116,0.7117
NZDCAD,20081001,224300,0.7117,0.7117,0.7114,0.7114
NZDCAD,20081001,224400,0.7115,0.7115,0.7114,0.7115
NZDCAD,20081001,224500,0.7118,0.7123,0.7118,0.7120
NZDCAD,20081001,224600,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,224700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,224800,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081001,224900,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081001,225000,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081001,225100,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,225200,0.7118,0.7118,0.7116,0.7116
NZDCAD,20081001,225300,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,225400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,225500,0.7118,0.7118,0.7114,0.7118
NZDCAD,20081001,225600,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081001,225700,0.7119,0.7124,0.7119,0.7121
NZDCAD,20081001,225800,0.7121,0.7121,0.7119,0.7121
NZDCAD,20081001,225900,0.7122,0.7126,0.7122,0.7126
NZDCAD,20081001,230000,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081001,230100,0.7124,0.7124,0.7121,0.7121
NZDCAD,20081001,230200,0.7121,0.7123,0.7120,0.7120
NZDCAD,20081001,230300,0.7119,0.7119,0.7118,0.7118
NZDCAD,20081001,230400,0.7119,0.7120,0.7118,0.7118
NZDCAD,20081001,230500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20081001,230600,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081001,230700,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081001,230800,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,230900,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081001,231000,0.7121,0.7123,0.7119,0.7119
NZDCAD,20081001,231100,0.7118,0.7120,0.7117,0.7120
NZDCAD,20081001,231200,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081001,231300,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081001,231400,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,231500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081001,231600,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081001,231700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081001,231800,0.7125,0.7127,0.7125,0.7126
NZDCAD,20081001,231900,0.7126,0.7126,0.7125,0.7125
NZDCAD,20081001,232000,0.7126,0.7129,0.7126,0.7129
NZDCAD,20081001,232100,0.7129,0.7133,0.7129,0.7133
NZDCAD,20081001,232200,0.7135,0.7136,0.7132,0.7136
NZDCAD,20081001,232300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081001,232400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081001,232500,0.7136,0.7136,0.7133,0.7134
NZDCAD,20081001,232600,0.7135,0.7136,0.7128,0.7128
NZDCAD,20081001,232700,0.7131,0.7139,0.7131,0.7139
NZDCAD,20081001,232800,0.7139,0.7141,0.7139,0.7141
NZDCAD,20081001,232900,0.7145,0.7145,0.7136,0.7136
NZDCAD,20081001,233000,0.7138,0.7140,0.7138,0.7139
NZDCAD,20081001,233100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081001,233200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081001,233300,0.7138,0.7139,0.7136,0.7139
NZDCAD,20081001,233400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081001,233500,0.7140,0.7143,0.7140,0.7143
NZDCAD,20081001,233600,0.7144,0.7147,0.7144,0.7147
NZDCAD,20081001,233700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081001,233800,0.7149,0.7150,0.7149,0.7149
NZDCAD,20081001,233900,0.7149,0.7149,0.7140,0.7140
NZDCAD,20081001,234000,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081001,234100,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081001,234200,0.7140,0.7140,0.7135,0.7136
NZDCAD,20081001,234300,0.7137,0.7139,0.7137,0.7139
NZDCAD,20081001,234400,0.7139,0.7141,0.7139,0.7141
NZDCAD,20081001,234500,0.7141,0.7143,0.7141,0.7143
NZDCAD,20081001,234600,0.7142,0.7142,0.7140,0.7141
NZDCAD,20081001,234700,0.7142,0.7146,0.7142,0.7146
NZDCAD,20081001,234800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081001,234900,0.7147,0.7150,0.7147,0.7150
NZDCAD,20081001,235000,0.7151,0.7154,0.7151,0.7154
NZDCAD,20081001,235100,0.7155,0.7156,0.7155,0.7156
NZDCAD,20081001,235200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081001,235300,0.7154,0.7154,0.7152,0.7152
NZDCAD,20081001,235400,0.7152,0.7152,0.7150,0.7150
NZDCAD,20081001,235500,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081001,235600,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081001,235700,0.7149,0.7149,0.7146,0.7146
NZDCAD,20081001,235800,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081001,235900,0.7145,0.7148,0.7145,0.7148
NZDCAD,20081002,000000,0.7148,0.7149,0.7147,0.7147
CADCHF,20081001,000100,1.0539,1.0540,1.0537,1.0537
CADCHF,20081001,000200,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,000300,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,000400,1.0536,1.0538,1.0536,1.0538
CADCHF,20081001,000500,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,000600,1.0538,1.0538,1.0537,1.0537
CADCHF,20081001,000700,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,000800,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,000900,1.0538,1.0540,1.0538,1.0539
CADCHF,20081001,001000,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,001100,1.0536,1.0538,1.0536,1.0538
CADCHF,20081001,001200,1.0538,1.0538,1.0537,1.0537
CADCHF,20081001,001300,1.0537,1.0537,1.0537,1.0537
CADCHF,20081001,001400,1.0537,1.0537,1.0536,1.0536
CADCHF,20081001,001500,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,001600,1.0537,1.0537,1.0536,1.0536
CADCHF,20081001,001700,1.0536,1.0537,1.0536,1.0537
CADCHF,20081001,001800,1.0537,1.0541,1.0537,1.0541
CADCHF,20081001,001900,1.0542,1.0543,1.0541,1.0541
CADCHF,20081001,002000,1.0541,1.0541,1.0539,1.0539
CADCHF,20081001,002100,1.0539,1.0539,1.0535,1.0535
CADCHF,20081001,002200,1.0536,1.0539,1.0536,1.0539
CADCHF,20081001,002300,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,002400,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,002500,1.0537,1.0537,1.0537,1.0537
CADCHF,20081001,002600,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,002700,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,002800,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,002900,1.0536,1.0537,1.0536,1.0537
CADCHF,20081001,003000,1.0538,1.0540,1.0537,1.0537
CADCHF,20081001,003100,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,003200,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,003300,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,003400,1.0535,1.0538,1.0535,1.0538
CADCHF,20081001,003500,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,003600,1.0538,1.0540,1.0538,1.0540
CADCHF,20081001,003700,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,003800,1.0543,1.0544,1.0543,1.0544
CADCHF,20081001,003900,1.0543,1.0543,1.0542,1.0542
CADCHF,20081001,004000,1.0543,1.0545,1.0543,1.0543
CADCHF,20081001,004100,1.0543,1.0543,1.0542,1.0542
CADCHF,20081001,004200,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,004300,1.0543,1.0543,1.0543,1.0543
CADCHF,20081001,004400,1.0544,1.0545,1.0544,1.0545
CADCHF,20081001,004500,1.0545,1.0547,1.0545,1.0547
CADCHF,20081001,004600,1.0547,1.0547,1.0545,1.0545
CADCHF,20081001,004700,1.0545,1.0545,1.0545,1.0545
CADCHF,20081001,004800,1.0545,1.0545,1.0544,1.0544
CADCHF,20081001,004900,1.0543,1.0543,1.0543,1.0543
CADCHF,20081001,005000,1.0543,1.0543,1.0541,1.0541
CADCHF,20081001,005100,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,005200,1.0543,1.0543,1.0540,1.0540
CADCHF,20081001,005300,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,005400,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,005500,1.0538,1.0538,1.0537,1.0537
CADCHF,20081001,005600,1.0537,1.0537,1.0536,1.0537
CADCHF,20081001,005700,1.0537,1.0537,1.0536,1.0537
CADCHF,20081001,005800,1.0538,1.0539,1.0538,1.0539
CADCHF,20081001,005900,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,010000,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,010100,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,010200,1.0536,1.0536,1.0535,1.0535
CADCHF,20081001,010300,1.0535,1.0535,1.0533,1.0533
CADCHF,20081001,010400,1.0534,1.0536,1.0534,1.0535
CADCHF,20081001,010500,1.0535,1.0535,1.0534,1.0534
CADCHF,20081001,010600,1.0534,1.0534,1.0533,1.0533
CADCHF,20081001,010700,1.0534,1.0536,1.0534,1.0536
CADCHF,20081001,010800,1.0535,1.0535,1.0533,1.0534
CADCHF,20081001,010900,1.0535,1.0535,1.0535,1.0535
CADCHF,20081001,011000,1.0535,1.0535,1.0535,1.0535
CADCHF,20081001,011100,1.0535,1.0536,1.0535,1.0535
CADCHF,20081001,011200,1.0535,1.0535,1.0533,1.0533
CADCHF,20081001,011300,1.0532,1.0532,1.0532,1.0532
CADCHF,20081001,011400,1.0531,1.0531,1.0531,1.0531
CADCHF,20081001,011500,1.0531,1.0533,1.0531,1.0533
CADCHF,20081001,011600,1.0533,1.0533,1.0532,1.0532
CADCHF,20081001,011700,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,011800,1.0534,1.0534,1.0531,1.0531
CADCHF,20081001,011900,1.0531,1.0531,1.0531,1.0531
CADCHF,20081001,012000,1.0532,1.0533,1.0530,1.0530
CADCHF,20081001,012100,1.0530,1.0530,1.0528,1.0528
CADCHF,20081001,012200,1.0528,1.0529,1.0528,1.0529
CADCHF,20081001,012300,1.0529,1.0533,1.0529,1.0533
CADCHF,20081001,012400,1.0534,1.0536,1.0534,1.0535
CADCHF,20081001,012500,1.0534,1.0534,1.0533,1.0533
CADCHF,20081001,012600,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,012700,1.0532,1.0532,1.0531,1.0531
CADCHF,20081001,012800,1.0531,1.0531,1.0531,1.0531
CADCHF,20081001,012900,1.0532,1.0533,1.0532,1.0533
CADCHF,20081001,013000,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,013100,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,013200,1.0533,1.0533,1.0532,1.0532
CADCHF,20081001,013300,1.0532,1.0532,1.0531,1.0531
CADCHF,20081001,013400,1.0531,1.0531,1.0530,1.0531
CADCHF,20081001,013500,1.0531,1.0531,1.0531,1.0531
CADCHF,20081001,013600,1.0530,1.0530,1.0529,1.0529
CADCHF,20081001,013700,1.0529,1.0529,1.0528,1.0528
CADCHF,20081001,013800,1.0528,1.0531,1.0528,1.0531
CADCHF,20081001,013900,1.0531,1.0531,1.0529,1.0529
CADCHF,20081001,014000,1.0530,1.0531,1.0529,1.0531
CADCHF,20081001,014100,1.0532,1.0536,1.0532,1.0536
CADCHF,20081001,014200,1.0534,1.0534,1.0531,1.0531
CADCHF,20081001,014300,1.0532,1.0533,1.0532,1.0533
CADCHF,20081001,014400,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,014500,1.0533,1.0533,1.0531,1.0533
CADCHF,20081001,014600,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,014700,1.0532,1.0532,1.0531,1.0531
CADCHF,20081001,014800,1.0531,1.0531,1.0529,1.0529
CADCHF,20081001,014900,1.0529,1.0530,1.0529,1.0530
CADCHF,20081001,015000,1.0530,1.0531,1.0530,1.0531
CADCHF,20081001,015100,1.0531,1.0531,1.0531,1.0531
CADCHF,20081001,015200,1.0531,1.0533,1.0531,1.0533
CADCHF,20081001,015300,1.0534,1.0535,1.0533,1.0533
CADCHF,20081001,015400,1.0533,1.0536,1.0533,1.0536
CADCHF,20081001,015500,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,015600,1.0537,1.0537,1.0537,1.0537
CADCHF,20081001,015700,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,015800,1.0536,1.0537,1.0536,1.0536
CADCHF,20081001,015900,1.0537,1.0537,1.0536,1.0536
CADCHF,20081001,020000,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,020100,1.0536,1.0536,1.0535,1.0535
CADCHF,20081001,020200,1.0534,1.0534,1.0531,1.0531
CADCHF,20081001,020300,1.0530,1.0530,1.0528,1.0528
CADCHF,20081001,020400,1.0527,1.0527,1.0526,1.0526
CADCHF,20081001,020500,1.0526,1.0531,1.0526,1.0531
CADCHF,20081001,020600,1.0533,1.0534,1.0533,1.0533
CADCHF,20081001,020700,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,020800,1.0533,1.0534,1.0533,1.0534
CADCHF,20081001,020900,1.0535,1.0536,1.0535,1.0536
CADCHF,20081001,021000,1.0536,1.0538,1.0536,1.0537
CADCHF,20081001,021100,1.0534,1.0534,1.0528,1.0528
CADCHF,20081001,021200,1.0527,1.0527,1.0526,1.0526
CADCHF,20081001,021300,1.0525,1.0525,1.0524,1.0524
CADCHF,20081001,021400,1.0524,1.0529,1.0523,1.0529
CADCHF,20081001,021500,1.0530,1.0533,1.0530,1.0533
CADCHF,20081001,021600,1.0535,1.0536,1.0535,1.0536
CADCHF,20081001,021700,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,021800,1.0537,1.0538,1.0537,1.0538
CADCHF,20081001,021900,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,022000,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,022100,1.0536,1.0538,1.0536,1.0538
CADCHF,20081001,022200,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,022300,1.0539,1.0539,1.0539,1.0539
CADCHF,20081001,022400,1.0539,1.0539,1.0538,1.0538
CADCHF,20081001,022500,1.0539,1.0540,1.0539,1.0539
CADCHF,20081001,022600,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,022700,1.0535,1.0535,1.0533,1.0534
CADCHF,20081001,022800,1.0534,1.0536,1.0534,1.0536
CADCHF,20081001,022900,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,023000,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,023100,1.0537,1.0537,1.0537,1.0537
CADCHF,20081001,023200,1.0537,1.0537,1.0536,1.0536
CADCHF,20081001,023300,1.0537,1.0537,1.0537,1.0537
CADCHF,20081001,023400,1.0537,1.0537,1.0536,1.0536
CADCHF,20081001,023500,1.0536,1.0536,1.0534,1.0534
CADCHF,20081001,023600,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,023700,1.0533,1.0534,1.0533,1.0534
CADCHF,20081001,023800,1.0534,1.0536,1.0534,1.0536
CADCHF,20081001,023900,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,024000,1.0536,1.0537,1.0535,1.0535
CADCHF,20081001,024100,1.0534,1.0534,1.0533,1.0533
CADCHF,20081001,024200,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,024300,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,024400,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,024500,1.0533,1.0533,1.0531,1.0531
CADCHF,20081001,024600,1.0531,1.0532,1.0531,1.0531
CADCHF,20081001,024700,1.0531,1.0531,1.0531,1.0531
CADCHF,20081001,024800,1.0532,1.0533,1.0529,1.0529
CADCHF,20081001,024900,1.0529,1.0529,1.0527,1.0527
CADCHF,20081001,025000,1.0528,1.0529,1.0528,1.0529
CADCHF,20081001,025100,1.0528,1.0528,1.0526,1.0526
CADCHF,20081001,025200,1.0525,1.0527,1.0525,1.0527
CADCHF,20081001,025300,1.0526,1.0529,1.0526,1.0529
CADCHF,20081001,025400,1.0530,1.0530,1.0529,1.0529
CADCHF,20081001,025500,1.0529,1.0538,1.0529,1.0538
CADCHF,20081001,025600,1.0539,1.0544,1.0539,1.0544
CADCHF,20081001,025700,1.0545,1.0549,1.0544,1.0544
CADCHF,20081001,025800,1.0542,1.0542,1.0540,1.0540
CADCHF,20081001,025900,1.0540,1.0542,1.0540,1.0542
CADCHF,20081001,030000,1.0542,1.0542,1.0541,1.0541
CADCHF,20081001,030100,1.0540,1.0540,1.0537,1.0538
CADCHF,20081001,030200,1.0539,1.0545,1.0539,1.0545
CADCHF,20081001,030300,1.0545,1.0545,1.0545,1.0545
CADCHF,20081001,030400,1.0547,1.0547,1.0547,1.0547
CADCHF,20081001,030500,1.0547,1.0549,1.0547,1.0549
CADCHF,20081001,030600,1.0549,1.0551,1.0549,1.0551
CADCHF,20081001,030700,1.0551,1.0551,1.0545,1.0545
CADCHF,20081001,030800,1.0546,1.0547,1.0546,1.0547
CADCHF,20081001,030900,1.0548,1.0550,1.0548,1.0550
CADCHF,20081001,031000,1.0549,1.0549,1.0545,1.0545
CADCHF,20081001,031100,1.0544,1.0544,1.0541,1.0541
CADCHF,20081001,031200,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,031300,1.0544,1.0545,1.0544,1.0545
CADCHF,20081001,031400,1.0546,1.0550,1.0546,1.0550
CADCHF,20081001,031500,1.0551,1.0553,1.0551,1.0552
CADCHF,20081001,031600,1.0551,1.0552,1.0551,1.0552
CADCHF,20081001,031700,1.0552,1.0552,1.0550,1.0550
CADCHF,20081001,031800,1.0551,1.0554,1.0551,1.0554
CADCHF,20081001,031900,1.0554,1.0554,1.0554,1.0554
CADCHF,20081001,032000,1.0554,1.0554,1.0554,1.0554
CADCHF,20081001,032100,1.0554,1.0554,1.0552,1.0552
CADCHF,20081001,032200,1.0552,1.0552,1.0550,1.0550
CADCHF,20081001,032300,1.0549,1.0549,1.0547,1.0547
CADCHF,20081001,032400,1.0547,1.0549,1.0547,1.0547
CADCHF,20081001,032500,1.0547,1.0547,1.0545,1.0545
CADCHF,20081001,032600,1.0545,1.0546,1.0545,1.0546
CADCHF,20081001,032700,1.0546,1.0546,1.0545,1.0545
CADCHF,20081001,032800,1.0546,1.0546,1.0545,1.0545
CADCHF,20081001,032900,1.0545,1.0545,1.0542,1.0542
CADCHF,20081001,033000,1.0541,1.0541,1.0540,1.0540
CADCHF,20081001,033100,1.0540,1.0542,1.0540,1.0542
CADCHF,20081001,033200,1.0541,1.0541,1.0540,1.0540
CADCHF,20081001,033300,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,033400,1.0542,1.0542,1.0540,1.0540
CADCHF,20081001,033500,1.0540,1.0540,1.0539,1.0539
CADCHF,20081001,033600,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,033700,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,033800,1.0538,1.0540,1.0538,1.0540
CADCHF,20081001,033900,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,034000,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,034100,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,034200,1.0538,1.0540,1.0538,1.0540
CADCHF,20081001,034300,1.0539,1.0539,1.0538,1.0538
CADCHF,20081001,034400,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,034500,1.0539,1.0539,1.0538,1.0538
CADCHF,20081001,034600,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,034700,1.0538,1.0540,1.0538,1.0538
CADCHF,20081001,034800,1.0538,1.0538,1.0535,1.0535
CADCHF,20081001,034900,1.0535,1.0538,1.0535,1.0538
CADCHF,20081001,035000,1.0536,1.0540,1.0536,1.0540
CADCHF,20081001,035100,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,035200,1.0538,1.0538,1.0537,1.0537
CADCHF,20081001,035300,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,035400,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,035500,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,035600,1.0535,1.0535,1.0531,1.0531
CADCHF,20081001,035700,1.0530,1.0530,1.0528,1.0528
CADCHF,20081001,035800,1.0528,1.0528,1.0526,1.0526
CADCHF,20081001,035900,1.0526,1.0526,1.0525,1.0526
CADCHF,20081001,040000,1.0526,1.0526,1.0526,1.0526
CADCHF,20081001,040100,1.0525,1.0525,1.0524,1.0524
CADCHF,20081001,040200,1.0524,1.0524,1.0522,1.0522
CADCHF,20081001,040300,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,040400,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,040500,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,040600,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,040700,1.0522,1.0522,1.0520,1.0520
CADCHF,20081001,040800,1.0520,1.0520,1.0518,1.0519
CADCHF,20081001,040900,1.0519,1.0519,1.0517,1.0517
CADCHF,20081001,041000,1.0517,1.0518,1.0517,1.0517
CADCHF,20081001,041100,1.0517,1.0517,1.0516,1.0517
CADCHF,20081001,041200,1.0516,1.0516,1.0515,1.0515
CADCHF,20081001,041300,1.0514,1.0514,1.0505,1.0508
CADCHF,20081001,041400,1.0508,1.0509,1.0508,1.0509
CADCHF,20081001,041500,1.0510,1.0510,1.0508,1.0508
CADCHF,20081001,041600,1.0507,1.0507,1.0502,1.0504
CADCHF,20081001,041700,1.0505,1.0505,1.0501,1.0502
CADCHF,20081001,041800,1.0502,1.0502,1.0501,1.0501
CADCHF,20081001,041900,1.0502,1.0505,1.0502,1.0505
CADCHF,20081001,042000,1.0505,1.0507,1.0505,1.0506
CADCHF,20081001,042100,1.0505,1.0506,1.0504,1.0505
CADCHF,20081001,042200,1.0505,1.0506,1.0505,1.0506
CADCHF,20081001,042300,1.0505,1.0505,1.0503,1.0503
CADCHF,20081001,042400,1.0503,1.0503,1.0501,1.0503
CADCHF,20081001,042500,1.0504,1.0507,1.0504,1.0504
CADCHF,20081001,042600,1.0503,1.0503,1.0503,1.0503
CADCHF,20081001,042700,1.0503,1.0504,1.0503,1.0504
CADCHF,20081001,042800,1.0503,1.0516,1.0503,1.0516
CADCHF,20081001,042900,1.0518,1.0526,1.0518,1.0526
CADCHF,20081001,043000,1.0525,1.0525,1.0525,1.0525
CADCHF,20081001,043100,1.0526,1.0526,1.0524,1.0524
CADCHF,20081001,043200,1.0525,1.0526,1.0522,1.0522
CADCHF,20081001,043300,1.0520,1.0521,1.0519,1.0521
CADCHF,20081001,043400,1.0522,1.0523,1.0522,1.0523
CADCHF,20081001,043500,1.0522,1.0525,1.0522,1.0525
CADCHF,20081001,043600,1.0524,1.0524,1.0522,1.0524
CADCHF,20081001,043700,1.0524,1.0524,1.0522,1.0523
CADCHF,20081001,043800,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,043900,1.0522,1.0524,1.0521,1.0524
CADCHF,20081001,044000,1.0522,1.0522,1.0517,1.0517
CADCHF,20081001,044100,1.0517,1.0518,1.0517,1.0518
CADCHF,20081001,044200,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,044300,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,044400,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,044500,1.0519,1.0520,1.0519,1.0520
CADCHF,20081001,044600,1.0522,1.0524,1.0522,1.0524
CADCHF,20081001,044700,1.0524,1.0524,1.0523,1.0524
CADCHF,20081001,044800,1.0525,1.0527,1.0525,1.0527
CADCHF,20081001,044900,1.0527,1.0528,1.0527,1.0527
CADCHF,20081001,045000,1.0526,1.0526,1.0524,1.0524
CADCHF,20081001,045100,1.0523,1.0524,1.0522,1.0524
CADCHF,20081001,045200,1.0523,1.0523,1.0523,1.0523
CADCHF,20081001,045300,1.0523,1.0523,1.0522,1.0522
CADCHF,20081001,045400,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,045500,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,045600,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,045700,1.0521,1.0521,1.0518,1.0519
CADCHF,20081001,045800,1.0520,1.0523,1.0520,1.0522
CADCHF,20081001,045900,1.0522,1.0524,1.0522,1.0524
CADCHF,20081001,050000,1.0525,1.0525,1.0524,1.0524
CADCHF,20081001,050100,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,050200,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,050300,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,050400,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,050500,1.0524,1.0526,1.0524,1.0526
CADCHF,20081001,050600,1.0526,1.0526,1.0526,1.0526
CADCHF,20081001,050700,1.0527,1.0531,1.0527,1.0531
CADCHF,20081001,050800,1.0533,1.0533,1.0529,1.0529
CADCHF,20081001,050900,1.0527,1.0528,1.0527,1.0528
CADCHF,20081001,051000,1.0529,1.0531,1.0529,1.0531
CADCHF,20081001,051100,1.0530,1.0530,1.0527,1.0527
CADCHF,20081001,051200,1.0526,1.0526,1.0524,1.0524
CADCHF,20081001,051300,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,051400,1.0524,1.0524,1.0522,1.0522
CADCHF,20081001,051500,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,051600,1.0521,1.0521,1.0520,1.0520
CADCHF,20081001,051700,1.0520,1.0520,1.0519,1.0519
CADCHF,20081001,051800,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,051900,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,052000,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,052100,1.0520,1.0522,1.0520,1.0522
CADCHF,20081001,052200,1.0521,1.0521,1.0519,1.0519
CADCHF,20081001,052300,1.0519,1.0519,1.0518,1.0519
CADCHF,20081001,052400,1.0519,1.0520,1.0517,1.0517
CADCHF,20081001,052500,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,052600,1.0517,1.0517,1.0515,1.0516
CADCHF,20081001,052700,1.0516,1.0517,1.0516,1.0517
CADCHF,20081001,052800,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,052900,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,053000,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,053100,1.0517,1.0518,1.0517,1.0517
CADCHF,20081001,053200,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,053300,1.0518,1.0519,1.0518,1.0519
CADCHF,20081001,053400,1.0519,1.0520,1.0519,1.0520
CADCHF,20081001,053500,1.0519,1.0522,1.0519,1.0522
CADCHF,20081001,053600,1.0523,1.0524,1.0523,1.0524
CADCHF,20081001,053700,1.0524,1.0526,1.0524,1.0526
CADCHF,20081001,053800,1.0526,1.0526,1.0525,1.0525
CADCHF,20081001,053900,1.0525,1.0525,1.0523,1.0523
CADCHF,20081001,054000,1.0523,1.0523,1.0522,1.0522
CADCHF,20081001,054100,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,054200,1.0520,1.0520,1.0517,1.0517
CADCHF,20081001,054300,1.0516,1.0516,1.0515,1.0515
CADCHF,20081001,054400,1.0515,1.0517,1.0515,1.0516
CADCHF,20081001,054500,1.0515,1.0515,1.0515,1.0515
CADCHF,20081001,054600,1.0514,1.0516,1.0514,1.0516
CADCHF,20081001,054700,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,054800,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,054900,1.0517,1.0517,1.0515,1.0515
CADCHF,20081001,055000,1.0515,1.0515,1.0513,1.0513
CADCHF,20081001,055100,1.0513,1.0513,1.0512,1.0512
CADCHF,20081001,055200,1.0513,1.0514,1.0513,1.0514
CADCHF,20081001,055300,1.0514,1.0517,1.0513,1.0517
CADCHF,20081001,055400,1.0517,1.0519,1.0517,1.0519
CADCHF,20081001,055500,1.0519,1.0520,1.0519,1.0520
CADCHF,20081001,055600,1.0520,1.0520,1.0517,1.0517
CADCHF,20081001,055700,1.0515,1.0515,1.0515,1.0515
CADCHF,20081001,055800,1.0515,1.0515,1.0513,1.0513
CADCHF,20081001,055900,1.0513,1.0515,1.0513,1.0515
CADCHF,20081001,060000,1.0515,1.0515,1.0514,1.0514
CADCHF,20081001,060100,1.0513,1.0513,1.0512,1.0512
CADCHF,20081001,060200,1.0512,1.0515,1.0512,1.0515
CADCHF,20081001,060300,1.0515,1.0515,1.0515,1.0515
CADCHF,20081001,060400,1.0515,1.0515,1.0513,1.0513
CADCHF,20081001,060500,1.0515,1.0517,1.0515,1.0517
CADCHF,20081001,060600,1.0517,1.0517,1.0517,1.0517
CADCHF,20081001,060700,1.0519,1.0522,1.0519,1.0522
CADCHF,20081001,060800,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,060900,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,061000,1.0522,1.0522,1.0521,1.0522
CADCHF,20081001,061100,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,061200,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,061300,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,061400,1.0521,1.0521,1.0521,1.0521
CADCHF,20081001,061500,1.0521,1.0521,1.0521,1.0521
CADCHF,20081001,061600,1.0521,1.0521,1.0520,1.0520
CADCHF,20081001,061700,1.0520,1.0521,1.0520,1.0521
CADCHF,20081001,061800,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,061900,1.0522,1.0522,1.0522,1.0522
CADCHF,20081001,062000,1.0522,1.0522,1.0519,1.0519
CADCHF,20081001,062100,1.0518,1.0518,1.0515,1.0515
CADCHF,20081001,062200,1.0514,1.0514,1.0513,1.0513
CADCHF,20081001,062300,1.0512,1.0512,1.0512,1.0512
CADCHF,20081001,062400,1.0512,1.0512,1.0512,1.0512
CADCHF,20081001,062500,1.0512,1.0512,1.0510,1.0510
CADCHF,20081001,062600,1.0510,1.0513,1.0510,1.0513
CADCHF,20081001,062700,1.0514,1.0516,1.0514,1.0515
CADCHF,20081001,062800,1.0514,1.0514,1.0513,1.0513
CADCHF,20081001,062900,1.0512,1.0512,1.0512,1.0512
CADCHF,20081001,063000,1.0512,1.0512,1.0510,1.0511
CADCHF,20081001,063100,1.0511,1.0512,1.0510,1.0510
CADCHF,20081001,063200,1.0510,1.0512,1.0510,1.0512
CADCHF,20081001,063300,1.0512,1.0512,1.0512,1.0512
CADCHF,20081001,063400,1.0512,1.0513,1.0512,1.0513
CADCHF,20081001,063500,1.0513,1.0513,1.0512,1.0512
CADCHF,20081001,063600,1.0512,1.0514,1.0512,1.0514
CADCHF,20081001,063700,1.0515,1.0518,1.0515,1.0518
CADCHF,20081001,063800,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,063900,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,064000,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,064100,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,064200,1.0519,1.0519,1.0518,1.0518
CADCHF,20081001,064300,1.0517,1.0519,1.0517,1.0519
CADCHF,20081001,064400,1.0518,1.0518,1.0517,1.0518
CADCHF,20081001,064500,1.0517,1.0520,1.0517,1.0520
CADCHF,20081001,064600,1.0520,1.0524,1.0520,1.0524
CADCHF,20081001,064700,1.0525,1.0527,1.0524,1.0524
CADCHF,20081001,064800,1.0524,1.0525,1.0523,1.0523
CADCHF,20081001,064900,1.0522,1.0524,1.0522,1.0524
CADCHF,20081001,065000,1.0524,1.0525,1.0524,1.0525
CADCHF,20081001,065100,1.0524,1.0524,1.0520,1.0521
CADCHF,20081001,065200,1.0520,1.0525,1.0520,1.0525
CADCHF,20081001,065300,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,065400,1.0524,1.0524,1.0524,1.0524
CADCHF,20081001,065500,1.0523,1.0526,1.0523,1.0526
CADCHF,20081001,065600,1.0527,1.0529,1.0527,1.0528
CADCHF,20081001,065700,1.0527,1.0527,1.0526,1.0526
CADCHF,20081001,065800,1.0526,1.0529,1.0526,1.0529
CADCHF,20081001,065900,1.0530,1.0531,1.0528,1.0529
CADCHF,20081001,070000,1.0529,1.0531,1.0529,1.0531
CADCHF,20081001,070100,1.0531,1.0531,1.0530,1.0530
CADCHF,20081001,070200,1.0529,1.0529,1.0527,1.0527
CADCHF,20081001,070300,1.0528,1.0529,1.0528,1.0529
CADCHF,20081001,070400,1.0529,1.0538,1.0529,1.0538
CADCHF,20081001,070500,1.0540,1.0540,1.0534,1.0537
CADCHF,20081001,070600,1.0538,1.0542,1.0538,1.0542
CADCHF,20081001,070700,1.0542,1.0543,1.0541,1.0541
CADCHF,20081001,070800,1.0541,1.0542,1.0541,1.0542
CADCHF,20081001,070900,1.0542,1.0544,1.0542,1.0544
CADCHF,20081001,071000,1.0545,1.0545,1.0545,1.0545
CADCHF,20081001,071100,1.0545,1.0545,1.0545,1.0545
CADCHF,20081001,071200,1.0544,1.0544,1.0542,1.0542
CADCHF,20081001,071300,1.0541,1.0541,1.0538,1.0538
CADCHF,20081001,071400,1.0536,1.0536,1.0534,1.0534
CADCHF,20081001,071500,1.0533,1.0533,1.0531,1.0533
CADCHF,20081001,071600,1.0533,1.0533,1.0530,1.0530
CADCHF,20081001,071700,1.0529,1.0529,1.0523,1.0526
CADCHF,20081001,071800,1.0526,1.0526,1.0525,1.0526
CADCHF,20081001,071900,1.0528,1.0530,1.0528,1.0529
CADCHF,20081001,072000,1.0530,1.0534,1.0530,1.0533
CADCHF,20081001,072100,1.0534,1.0534,1.0532,1.0532
CADCHF,20081001,072200,1.0533,1.0538,1.0533,1.0537
CADCHF,20081001,072300,1.0537,1.0538,1.0536,1.0538
CADCHF,20081001,072400,1.0537,1.0537,1.0535,1.0535
CADCHF,20081001,072500,1.0535,1.0535,1.0535,1.0535
CADCHF,20081001,072600,1.0535,1.0536,1.0535,1.0536
CADCHF,20081001,072700,1.0537,1.0539,1.0537,1.0539
CADCHF,20081001,072800,1.0539,1.0539,1.0539,1.0539
CADCHF,20081001,072900,1.0540,1.0542,1.0540,1.0542
CADCHF,20081001,073000,1.0543,1.0543,1.0542,1.0542
CADCHF,20081001,073100,1.0542,1.0542,1.0540,1.0540
CADCHF,20081001,073200,1.0540,1.0541,1.0540,1.0541
CADCHF,20081001,073300,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,073400,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,073500,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,073600,1.0539,1.0539,1.0534,1.0534
CADCHF,20081001,073700,1.0535,1.0538,1.0535,1.0537
CADCHF,20081001,073800,1.0536,1.0538,1.0536,1.0538
CADCHF,20081001,073900,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,074000,1.0538,1.0540,1.0538,1.0540
CADCHF,20081001,074100,1.0540,1.0545,1.0540,1.0545
CADCHF,20081001,074200,1.0546,1.0547,1.0545,1.0545
CADCHF,20081001,074300,1.0544,1.0545,1.0544,1.0545
CADCHF,20081001,074400,1.0544,1.0547,1.0543,1.0547
CADCHF,20081001,074500,1.0547,1.0547,1.0547,1.0547
CADCHF,20081001,074600,1.0548,1.0554,1.0548,1.0554
CADCHF,20081001,074700,1.0554,1.0556,1.0554,1.0556
CADCHF,20081001,074800,1.0556,1.0557,1.0556,1.0557
CADCHF,20081001,074900,1.0557,1.0557,1.0555,1.0555
CADCHF,20081001,075000,1.0555,1.0555,1.0552,1.0552
CADCHF,20081001,075100,1.0552,1.0552,1.0547,1.0547
CADCHF,20081001,075200,1.0548,1.0550,1.0548,1.0549
CADCHF,20081001,075300,1.0549,1.0549,1.0548,1.0548
CADCHF,20081001,075400,1.0547,1.0547,1.0545,1.0545
CADCHF,20081001,075500,1.0545,1.0545,1.0543,1.0544
CADCHF,20081001,075600,1.0545,1.0545,1.0545,1.0545
CADCHF,20081001,075700,1.0545,1.0547,1.0545,1.0547
CADCHF,20081001,075800,1.0547,1.0548,1.0547,1.0548
CADCHF,20081001,075900,1.0549,1.0549,1.0547,1.0547
CADCHF,20081001,080000,1.0547,1.0548,1.0544,1.0544
CADCHF,20081001,080100,1.0543,1.0543,1.0542,1.0543
CADCHF,20081001,080200,1.0543,1.0543,1.0541,1.0541
CADCHF,20081001,080300,1.0540,1.0540,1.0537,1.0538
CADCHF,20081001,080400,1.0539,1.0543,1.0539,1.0543
CADCHF,20081001,080500,1.0543,1.0543,1.0542,1.0542
CADCHF,20081001,080600,1.0540,1.0540,1.0537,1.0537
CADCHF,20081001,080700,1.0536,1.0536,1.0530,1.0530
CADCHF,20081001,080800,1.0529,1.0529,1.0524,1.0528
CADCHF,20081001,080900,1.0529,1.0529,1.0525,1.0525
CADCHF,20081001,081000,1.0525,1.0526,1.0524,1.0524
CADCHF,20081001,081100,1.0525,1.0526,1.0524,1.0524
CADCHF,20081001,081200,1.0522,1.0524,1.0517,1.0524
CADCHF,20081001,081300,1.0523,1.0523,1.0517,1.0517
CADCHF,20081001,081400,1.0518,1.0518,1.0509,1.0512
CADCHF,20081001,081500,1.0513,1.0519,1.0513,1.0519
CADCHF,20081001,081600,1.0519,1.0519,1.0519,1.0519
CADCHF,20081001,081700,1.0519,1.0523,1.0519,1.0522
CADCHF,20081001,081800,1.0523,1.0531,1.0523,1.0531
CADCHF,20081001,081900,1.0532,1.0542,1.0530,1.0542
CADCHF,20081001,082000,1.0543,1.0546,1.0540,1.0540
CADCHF,20081001,082100,1.0539,1.0539,1.0531,1.0534
CADCHF,20081001,082200,1.0536,1.0541,1.0536,1.0540
CADCHF,20081001,082300,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,082400,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,082500,1.0538,1.0538,1.0534,1.0534
CADCHF,20081001,082600,1.0533,1.0533,1.0528,1.0528
CADCHF,20081001,082700,1.0528,1.0529,1.0528,1.0529
CADCHF,20081001,082800,1.0529,1.0529,1.0527,1.0527
CADCHF,20081001,082900,1.0526,1.0526,1.0521,1.0525
CADCHF,20081001,083000,1.0526,1.0527,1.0524,1.0527
CADCHF,20081001,083100,1.0530,1.0536,1.0530,1.0536
CADCHF,20081001,083200,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,083300,1.0537,1.0541,1.0537,1.0538
CADCHF,20081001,083400,1.0537,1.0537,1.0533,1.0536
CADCHF,20081001,083500,1.0538,1.0538,1.0533,1.0533
CADCHF,20081001,083600,1.0533,1.0537,1.0533,1.0537
CADCHF,20081001,083700,1.0539,1.0540,1.0538,1.0538
CADCHF,20081001,083800,1.0538,1.0538,1.0535,1.0535
CADCHF,20081001,083900,1.0536,1.0540,1.0536,1.0539
CADCHF,20081001,084000,1.0540,1.0543,1.0540,1.0540
CADCHF,20081001,084100,1.0539,1.0539,1.0535,1.0538
CADCHF,20081001,084200,1.0538,1.0548,1.0538,1.0548
CADCHF,20081001,084300,1.0547,1.0550,1.0547,1.0549
CADCHF,20081001,084400,1.0549,1.0549,1.0548,1.0549
CADCHF,20081001,084500,1.0550,1.0550,1.0545,1.0545
CADCHF,20081001,084600,1.0544,1.0544,1.0540,1.0543
CADCHF,20081001,084700,1.0545,1.0548,1.0545,1.0548
CADCHF,20081001,084800,1.0549,1.0550,1.0549,1.0550
CADCHF,20081001,084900,1.0549,1.0549,1.0546,1.0546
CADCHF,20081001,085000,1.0546,1.0546,1.0544,1.0544
CADCHF,20081001,085100,1.0544,1.0545,1.0544,1.0545
CADCHF,20081001,085200,1.0545,1.0549,1.0545,1.0549
CADCHF,20081001,085300,1.0550,1.0552,1.0550,1.0552
CADCHF,20081001,085400,1.0552,1.0552,1.0549,1.0552
CADCHF,20081001,085500,1.0553,1.0554,1.0551,1.0552
CADCHF,20081001,085600,1.0552,1.0553,1.0552,1.0553
CADCHF,20081001,085700,1.0553,1.0553,1.0549,1.0550
CADCHF,20081001,085800,1.0552,1.0554,1.0552,1.0554
CADCHF,20081001,085900,1.0555,1.0557,1.0552,1.0557
CADCHF,20081001,090000,1.0558,1.0570,1.0558,1.0570
CADCHF,20081001,090100,1.0571,1.0571,1.0567,1.0568
CADCHF,20081001,090200,1.0567,1.0568,1.0563,1.0563
CADCHF,20081001,090300,1.0562,1.0562,1.0558,1.0558
CADCHF,20081001,090400,1.0557,1.0562,1.0557,1.0562
CADCHF,20081001,090500,1.0563,1.0564,1.0563,1.0563
CADCHF,20081001,090600,1.0563,1.0563,1.0561,1.0563
CADCHF,20081001,090700,1.0562,1.0566,1.0562,1.0565
CADCHF,20081001,090800,1.0563,1.0563,1.0559,1.0561
CADCHF,20081001,090900,1.0562,1.0566,1.0559,1.0559
CADCHF,20081001,091000,1.0559,1.0559,1.0554,1.0554
CADCHF,20081001,091100,1.0553,1.0554,1.0552,1.0554
CADCHF,20081001,091200,1.0554,1.0555,1.0554,1.0554
CADCHF,20081001,091300,1.0554,1.0558,1.0554,1.0558
CADCHF,20081001,091400,1.0559,1.0560,1.0557,1.0557
CADCHF,20081001,091500,1.0556,1.0556,1.0552,1.0552
CADCHF,20081001,091600,1.0552,1.0554,1.0552,1.0552
CADCHF,20081001,091700,1.0554,1.0554,1.0554,1.0554
CADCHF,20081001,091800,1.0553,1.0553,1.0551,1.0551
CADCHF,20081001,091900,1.0550,1.0550,1.0547,1.0547
CADCHF,20081001,092000,1.0546,1.0547,1.0545,1.0546
CADCHF,20081001,092100,1.0547,1.0547,1.0543,1.0547
CADCHF,20081001,092200,1.0547,1.0547,1.0544,1.0545
CADCHF,20081001,092300,1.0545,1.0549,1.0545,1.0549
CADCHF,20081001,092400,1.0548,1.0548,1.0547,1.0547
CADCHF,20081001,092500,1.0547,1.0547,1.0542,1.0543
CADCHF,20081001,092600,1.0543,1.0543,1.0542,1.0542
CADCHF,20081001,092700,1.0541,1.0541,1.0538,1.0540
CADCHF,20081001,092800,1.0540,1.0545,1.0540,1.0545
CADCHF,20081001,092900,1.0546,1.0552,1.0546,1.0552
CADCHF,20081001,093000,1.0553,1.0553,1.0541,1.0541
CADCHF,20081001,093100,1.0543,1.0549,1.0543,1.0549
CADCHF,20081001,093200,1.0549,1.0549,1.0540,1.0543
CADCHF,20081001,093300,1.0544,1.0548,1.0544,1.0547
CADCHF,20081001,093400,1.0545,1.0545,1.0538,1.0543
CADCHF,20081001,093500,1.0542,1.0543,1.0538,1.0543
CADCHF,20081001,093600,1.0544,1.0549,1.0544,1.0549
CADCHF,20081001,093700,1.0550,1.0558,1.0550,1.0558
CADCHF,20081001,093800,1.0559,1.0560,1.0559,1.0560
CADCHF,20081001,093900,1.0561,1.0562,1.0561,1.0562
CADCHF,20081001,094000,1.0562,1.0563,1.0561,1.0563
CADCHF,20081001,094100,1.0564,1.0565,1.0563,1.0565
CADCHF,20081001,094200,1.0566,1.0566,1.0563,1.0564
CADCHF,20081001,094300,1.0565,1.0567,1.0565,1.0566
CADCHF,20081001,094400,1.0566,1.0566,1.0563,1.0563
CADCHF,20081001,094500,1.0562,1.0563,1.0561,1.0562
CADCHF,20081001,094600,1.0561,1.0561,1.0560,1.0560
CADCHF,20081001,094700,1.0560,1.0563,1.0560,1.0563
CADCHF,20081001,094800,1.0561,1.0565,1.0561,1.0565
CADCHF,20081001,094900,1.0565,1.0567,1.0564,1.0566
CADCHF,20081001,095000,1.0565,1.0565,1.0564,1.0564
CADCHF,20081001,095100,1.0565,1.0570,1.0565,1.0570
CADCHF,20081001,095200,1.0569,1.0569,1.0565,1.0565
CADCHF,20081001,095300,1.0565,1.0565,1.0561,1.0561
CADCHF,20081001,095400,1.0562,1.0568,1.0562,1.0568
CADCHF,20081001,095500,1.0568,1.0568,1.0568,1.0568
CADCHF,20081001,095600,1.0569,1.0580,1.0569,1.0580
CADCHF,20081001,095700,1.0579,1.0581,1.0577,1.0581
CADCHF,20081001,095800,1.0582,1.0584,1.0582,1.0582
CADCHF,20081001,095900,1.0583,1.0584,1.0582,1.0584
CADCHF,20081001,100000,1.0583,1.0586,1.0581,1.0586
CADCHF,20081001,100100,1.0585,1.0585,1.0583,1.0584
CADCHF,20081001,100200,1.0583,1.0583,1.0580,1.0580
CADCHF,20081001,100300,1.0580,1.0580,1.0578,1.0578
CADCHF,20081001,100400,1.0577,1.0586,1.0577,1.0586
CADCHF,20081001,100500,1.0587,1.0587,1.0584,1.0584
CADCHF,20081001,100600,1.0582,1.0582,1.0579,1.0579
CADCHF,20081001,100700,1.0579,1.0579,1.0577,1.0577
CADCHF,20081001,100800,1.0579,1.0583,1.0579,1.0583
CADCHF,20081001,100900,1.0583,1.0586,1.0582,1.0585
CADCHF,20081001,101000,1.0584,1.0584,1.0582,1.0582
CADCHF,20081001,101100,1.0582,1.0584,1.0582,1.0583
CADCHF,20081001,101200,1.0584,1.0586,1.0584,1.0586
CADCHF,20081001,101300,1.0588,1.0590,1.0587,1.0587
CADCHF,20081001,101400,1.0586,1.0586,1.0584,1.0584
CADCHF,20081001,101500,1.0585,1.0587,1.0585,1.0587
CADCHF,20081001,101600,1.0587,1.0587,1.0586,1.0586
CADCHF,20081001,101700,1.0586,1.0586,1.0585,1.0586
CADCHF,20081001,101800,1.0584,1.0584,1.0582,1.0582
CADCHF,20081001,101900,1.0580,1.0580,1.0579,1.0579
CADCHF,20081001,102000,1.0579,1.0584,1.0579,1.0584
CADCHF,20081001,102100,1.0583,1.0583,1.0582,1.0583
CADCHF,20081001,102200,1.0582,1.0582,1.0580,1.0582
CADCHF,20081001,102300,1.0583,1.0586,1.0583,1.0586
CADCHF,20081001,102400,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,102500,1.0587,1.0587,1.0584,1.0584
CADCHF,20081001,102600,1.0583,1.0583,1.0580,1.0580
CADCHF,20081001,102700,1.0579,1.0579,1.0577,1.0579
CADCHF,20081001,102800,1.0579,1.0579,1.0575,1.0575
CADCHF,20081001,102900,1.0575,1.0575,1.0575,1.0575
CADCHF,20081001,103000,1.0575,1.0575,1.0575,1.0575
CADCHF,20081001,103100,1.0575,1.0575,1.0573,1.0573
CADCHF,20081001,103200,1.0572,1.0575,1.0570,1.0575
CADCHF,20081001,103300,1.0576,1.0576,1.0575,1.0575
CADCHF,20081001,103400,1.0575,1.0575,1.0572,1.0572
CADCHF,20081001,103500,1.0572,1.0572,1.0570,1.0570
CADCHF,20081001,103600,1.0569,1.0571,1.0568,1.0568
CADCHF,20081001,103700,1.0566,1.0567,1.0566,1.0566
CADCHF,20081001,103800,1.0566,1.0566,1.0564,1.0565
CADCHF,20081001,103900,1.0564,1.0564,1.0561,1.0561
CADCHF,20081001,104000,1.0560,1.0563,1.0560,1.0563
CADCHF,20081001,104100,1.0563,1.0563,1.0563,1.0563
CADCHF,20081001,104200,1.0563,1.0564,1.0563,1.0564
CADCHF,20081001,104300,1.0563,1.0565,1.0563,1.0565
CADCHF,20081001,104400,1.0566,1.0566,1.0564,1.0564
CADCHF,20081001,104500,1.0565,1.0571,1.0565,1.0571
CADCHF,20081001,104600,1.0572,1.0572,1.0570,1.0572
CADCHF,20081001,104700,1.0572,1.0572,1.0568,1.0568
CADCHF,20081001,104800,1.0569,1.0571,1.0569,1.0571
CADCHF,20081001,104900,1.0570,1.0570,1.0570,1.0570
CADCHF,20081001,105000,1.0569,1.0569,1.0565,1.0565
CADCHF,20081001,105100,1.0563,1.0563,1.0560,1.0562
CADCHF,20081001,105200,1.0563,1.0563,1.0561,1.0561
CADCHF,20081001,105300,1.0561,1.0566,1.0561,1.0566
CADCHF,20081001,105400,1.0567,1.0568,1.0567,1.0568
CADCHF,20081001,105500,1.0569,1.0574,1.0569,1.0573
CADCHF,20081001,105600,1.0573,1.0579,1.0573,1.0579
CADCHF,20081001,105700,1.0580,1.0580,1.0574,1.0574
CADCHF,20081001,105800,1.0574,1.0574,1.0572,1.0572
CADCHF,20081001,105900,1.0572,1.0574,1.0572,1.0574
CADCHF,20081001,110000,1.0575,1.0575,1.0572,1.0572
CADCHF,20081001,110100,1.0573,1.0578,1.0573,1.0578
CADCHF,20081001,110200,1.0579,1.0579,1.0578,1.0578
CADCHF,20081001,110300,1.0578,1.0579,1.0578,1.0579
CADCHF,20081001,110400,1.0578,1.0579,1.0577,1.0579
CADCHF,20081001,110500,1.0578,1.0578,1.0578,1.0578
CADCHF,20081001,110600,1.0577,1.0578,1.0577,1.0578
CADCHF,20081001,110700,1.0579,1.0581,1.0579,1.0581
CADCHF,20081001,110800,1.0582,1.0582,1.0578,1.0578
CADCHF,20081001,110900,1.0577,1.0579,1.0577,1.0579
CADCHF,20081001,111000,1.0579,1.0580,1.0578,1.0578
CADCHF,20081001,111100,1.0577,1.0579,1.0577,1.0579
CADCHF,20081001,111200,1.0578,1.0578,1.0575,1.0577
CADCHF,20081001,111300,1.0577,1.0580,1.0577,1.0580
CADCHF,20081001,111400,1.0581,1.0586,1.0581,1.0585
CADCHF,20081001,111500,1.0585,1.0586,1.0585,1.0586
CADCHF,20081001,111600,1.0586,1.0586,1.0584,1.0584
CADCHF,20081001,111700,1.0583,1.0583,1.0577,1.0577
CADCHF,20081001,111800,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,111900,1.0576,1.0576,1.0576,1.0576
CADCHF,20081001,112000,1.0575,1.0576,1.0575,1.0576
CADCHF,20081001,112100,1.0577,1.0582,1.0577,1.0582
CADCHF,20081001,112200,1.0582,1.0582,1.0581,1.0581
CADCHF,20081001,112300,1.0580,1.0580,1.0579,1.0579
CADCHF,20081001,112400,1.0580,1.0580,1.0580,1.0580
CADCHF,20081001,112500,1.0580,1.0580,1.0580,1.0580
CADCHF,20081001,112600,1.0580,1.0582,1.0580,1.0582
CADCHF,20081001,112700,1.0582,1.0587,1.0582,1.0587
CADCHF,20081001,112800,1.0587,1.0587,1.0584,1.0584
CADCHF,20081001,112900,1.0583,1.0583,1.0582,1.0582
CADCHF,20081001,113000,1.0583,1.0584,1.0583,1.0584
CADCHF,20081001,113100,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,113200,1.0584,1.0584,1.0582,1.0582
CADCHF,20081001,113300,1.0583,1.0584,1.0583,1.0584
CADCHF,20081001,113400,1.0584,1.0584,1.0582,1.0582
CADCHF,20081001,113500,1.0582,1.0584,1.0582,1.0584
CADCHF,20081001,113600,1.0583,1.0583,1.0582,1.0582
CADCHF,20081001,113700,1.0581,1.0581,1.0575,1.0575
CADCHF,20081001,113800,1.0575,1.0575,1.0573,1.0573
CADCHF,20081001,113900,1.0573,1.0573,1.0573,1.0573
CADCHF,20081001,114000,1.0573,1.0573,1.0573,1.0573
CADCHF,20081001,114100,1.0573,1.0573,1.0572,1.0572
CADCHF,20081001,114200,1.0571,1.0571,1.0571,1.0571
CADCHF,20081001,114300,1.0570,1.0571,1.0570,1.0571
CADCHF,20081001,114400,1.0571,1.0571,1.0566,1.0566
CADCHF,20081001,114500,1.0565,1.0565,1.0563,1.0564
CADCHF,20081001,114600,1.0563,1.0563,1.0561,1.0562
CADCHF,20081001,114700,1.0561,1.0561,1.0560,1.0561
CADCHF,20081001,114800,1.0561,1.0566,1.0561,1.0566
CADCHF,20081001,114900,1.0565,1.0565,1.0561,1.0563
CADCHF,20081001,115000,1.0562,1.0562,1.0561,1.0561
CADCHF,20081001,115100,1.0561,1.0562,1.0561,1.0562
CADCHF,20081001,115200,1.0562,1.0563,1.0561,1.0563
CADCHF,20081001,115300,1.0563,1.0563,1.0563,1.0563
CADCHF,20081001,115400,1.0563,1.0567,1.0563,1.0567
CADCHF,20081001,115500,1.0568,1.0570,1.0568,1.0568
CADCHF,20081001,115600,1.0567,1.0568,1.0567,1.0568
CADCHF,20081001,115700,1.0568,1.0568,1.0567,1.0567
CADCHF,20081001,115800,1.0566,1.0568,1.0564,1.0568
CADCHF,20081001,115900,1.0568,1.0568,1.0567,1.0567
CADCHF,20081001,120000,1.0567,1.0568,1.0567,1.0568
CADCHF,20081001,120100,1.0568,1.0568,1.0566,1.0566
CADCHF,20081001,120200,1.0565,1.0565,1.0564,1.0564
CADCHF,20081001,120300,1.0564,1.0565,1.0564,1.0565
CADCHF,20081001,120400,1.0565,1.0565,1.0564,1.0564
CADCHF,20081001,120500,1.0564,1.0564,1.0563,1.0563
CADCHF,20081001,120600,1.0563,1.0565,1.0563,1.0565
CADCHF,20081001,120700,1.0566,1.0567,1.0565,1.0567
CADCHF,20081001,120800,1.0568,1.0568,1.0566,1.0566
CADCHF,20081001,120900,1.0565,1.0565,1.0563,1.0564
CADCHF,20081001,121000,1.0564,1.0571,1.0564,1.0570
CADCHF,20081001,121100,1.0569,1.0569,1.0568,1.0569
CADCHF,20081001,121200,1.0568,1.0568,1.0564,1.0564
CADCHF,20081001,121300,1.0563,1.0567,1.0563,1.0567
CADCHF,20081001,121400,1.0568,1.0568,1.0561,1.0561
CADCHF,20081001,121500,1.0560,1.0561,1.0559,1.0561
CADCHF,20081001,121600,1.0562,1.0563,1.0562,1.0563
CADCHF,20081001,121700,1.0563,1.0564,1.0563,1.0564
CADCHF,20081001,121800,1.0565,1.0568,1.0565,1.0568
CADCHF,20081001,121900,1.0569,1.0571,1.0563,1.0564
CADCHF,20081001,122000,1.0565,1.0566,1.0565,1.0566
CADCHF,20081001,122100,1.0566,1.0566,1.0565,1.0566
CADCHF,20081001,122200,1.0567,1.0568,1.0566,1.0566
CADCHF,20081001,122300,1.0566,1.0566,1.0566,1.0566
CADCHF,20081001,122400,1.0568,1.0568,1.0568,1.0568
CADCHF,20081001,122500,1.0568,1.0568,1.0565,1.0565
CADCHF,20081001,122600,1.0564,1.0564,1.0562,1.0562
CADCHF,20081001,122700,1.0562,1.0565,1.0562,1.0565
CADCHF,20081001,122800,1.0566,1.0566,1.0564,1.0564
CADCHF,20081001,122900,1.0564,1.0568,1.0564,1.0568
CADCHF,20081001,123000,1.0567,1.0567,1.0562,1.0562
CADCHF,20081001,123100,1.0561,1.0561,1.0559,1.0560
CADCHF,20081001,123200,1.0561,1.0563,1.0561,1.0563
CADCHF,20081001,123300,1.0564,1.0568,1.0564,1.0568
CADCHF,20081001,123400,1.0568,1.0568,1.0567,1.0567
CADCHF,20081001,123500,1.0567,1.0567,1.0566,1.0566
CADCHF,20081001,123600,1.0565,1.0565,1.0564,1.0565
CADCHF,20081001,123700,1.0565,1.0565,1.0563,1.0563
CADCHF,20081001,123800,1.0562,1.0562,1.0561,1.0561
CADCHF,20081001,123900,1.0560,1.0561,1.0560,1.0561
CADCHF,20081001,124000,1.0561,1.0561,1.0561,1.0561
CADCHF,20081001,124100,1.0560,1.0560,1.0556,1.0556
CADCHF,20081001,124200,1.0555,1.0555,1.0552,1.0552
CADCHF,20081001,124300,1.0552,1.0552,1.0546,1.0546
CADCHF,20081001,124400,1.0545,1.0545,1.0533,1.0533
CADCHF,20081001,124500,1.0532,1.0533,1.0532,1.0533
CADCHF,20081001,124600,1.0532,1.0532,1.0529,1.0531
CADCHF,20081001,124700,1.0532,1.0536,1.0532,1.0536
CADCHF,20081001,124800,1.0537,1.0537,1.0526,1.0526
CADCHF,20081001,124900,1.0524,1.0527,1.0523,1.0527
CADCHF,20081001,125000,1.0526,1.0526,1.0522,1.0524
CADCHF,20081001,125100,1.0524,1.0526,1.0524,1.0525
CADCHF,20081001,125200,1.0526,1.0529,1.0526,1.0529
CADCHF,20081001,125300,1.0528,1.0531,1.0526,1.0531
CADCHF,20081001,125400,1.0531,1.0531,1.0529,1.0529
CADCHF,20081001,125500,1.0530,1.0533,1.0530,1.0533
CADCHF,20081001,125600,1.0533,1.0533,1.0533,1.0533
CADCHF,20081001,125700,1.0533,1.0536,1.0532,1.0532
CADCHF,20081001,125800,1.0530,1.0531,1.0529,1.0531
CADCHF,20081001,125900,1.0532,1.0533,1.0531,1.0533
CADCHF,20081001,130000,1.0533,1.0535,1.0533,1.0534
CADCHF,20081001,130100,1.0535,1.0536,1.0535,1.0536
CADCHF,20081001,130200,1.0536,1.0536,1.0533,1.0533
CADCHF,20081001,130300,1.0535,1.0536,1.0534,1.0534
CADCHF,20081001,130400,1.0535,1.0540,1.0535,1.0540
CADCHF,20081001,130500,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,130600,1.0543,1.0543,1.0543,1.0543
CADCHF,20081001,130700,1.0543,1.0544,1.0543,1.0544
CADCHF,20081001,130800,1.0545,1.0547,1.0545,1.0547
CADCHF,20081001,130900,1.0547,1.0547,1.0544,1.0544
CADCHF,20081001,131000,1.0543,1.0543,1.0543,1.0543
CADCHF,20081001,131100,1.0543,1.0543,1.0540,1.0540
CADCHF,20081001,131200,1.0539,1.0539,1.0539,1.0539
CADCHF,20081001,131300,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,131400,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,131500,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,131600,1.0536,1.0538,1.0536,1.0538
CADCHF,20081001,131700,1.0538,1.0538,1.0534,1.0534
CADCHF,20081001,131800,1.0533,1.0539,1.0533,1.0539
CADCHF,20081001,131900,1.0540,1.0540,1.0538,1.0540
CADCHF,20081001,132000,1.0538,1.0540,1.0538,1.0540
CADCHF,20081001,132100,1.0540,1.0543,1.0539,1.0540
CADCHF,20081001,132200,1.0541,1.0541,1.0538,1.0538
CADCHF,20081001,132300,1.0538,1.0538,1.0538,1.0538
CADCHF,20081001,132400,1.0537,1.0538,1.0536,1.0538
CADCHF,20081001,132500,1.0538,1.0540,1.0538,1.0540
CADCHF,20081001,132600,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,132700,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,132800,1.0544,1.0544,1.0543,1.0543
CADCHF,20081001,132900,1.0542,1.0544,1.0542,1.0544
CADCHF,20081001,133000,1.0543,1.0543,1.0541,1.0541
CADCHF,20081001,133100,1.0540,1.0542,1.0540,1.0542
CADCHF,20081001,133200,1.0542,1.0542,1.0542,1.0542
CADCHF,20081001,133300,1.0543,1.0543,1.0540,1.0540
CADCHF,20081001,133400,1.0541,1.0543,1.0541,1.0543
CADCHF,20081001,133500,1.0543,1.0543,1.0543,1.0543
CADCHF,20081001,133600,1.0543,1.0543,1.0540,1.0540
CADCHF,20081001,133700,1.0541,1.0541,1.0540,1.0540
CADCHF,20081001,133800,1.0540,1.0540,1.0538,1.0538
CADCHF,20081001,133900,1.0538,1.0538,1.0536,1.0536
CADCHF,20081001,134000,1.0536,1.0536,1.0535,1.0535
CADCHF,20081001,134100,1.0536,1.0540,1.0536,1.0540
CADCHF,20081001,134200,1.0541,1.0543,1.0541,1.0543
CADCHF,20081001,134300,1.0542,1.0542,1.0540,1.0540
CADCHF,20081001,134400,1.0543,1.0543,1.0543,1.0543
CADCHF,20081001,134500,1.0544,1.0544,1.0543,1.0543
CADCHF,20081001,134600,1.0543,1.0545,1.0543,1.0545
CADCHF,20081001,134700,1.0546,1.0552,1.0546,1.0552
CADCHF,20081001,134800,1.0551,1.0552,1.0551,1.0552
CADCHF,20081001,134900,1.0553,1.0556,1.0553,1.0556
CADCHF,20081001,135000,1.0557,1.0557,1.0557,1.0557
CADCHF,20081001,135100,1.0557,1.0560,1.0557,1.0560
CADCHF,20081001,135200,1.0561,1.0569,1.0561,1.0569
CADCHF,20081001,135300,1.0570,1.0575,1.0570,1.0571
CADCHF,20081001,135400,1.0568,1.0568,1.0562,1.0562
CADCHF,20081001,135500,1.0563,1.0566,1.0563,1.0566
CADCHF,20081001,135600,1.0568,1.0579,1.0568,1.0579
CADCHF,20081001,135700,1.0580,1.0585,1.0580,1.0582
CADCHF,20081001,135800,1.0583,1.0592,1.0583,1.0592
CADCHF,20081001,135900,1.0594,1.0594,1.0591,1.0591
CADCHF,20081001,140000,1.0592,1.0597,1.0590,1.0591
CADCHF,20081001,140100,1.0591,1.0591,1.0589,1.0589
CADCHF,20081001,140200,1.0588,1.0591,1.0588,1.0591
CADCHF,20081001,140300,1.0590,1.0593,1.0590,1.0593
CADCHF,20081001,140400,1.0594,1.0599,1.0594,1.0599
CADCHF,20081001,140500,1.0598,1.0599,1.0598,1.0599
CADCHF,20081001,140600,1.0600,1.0601,1.0596,1.0596
CADCHF,20081001,140700,1.0596,1.0598,1.0596,1.0598
CADCHF,20081001,140800,1.0597,1.0597,1.0596,1.0596
CADCHF,20081001,140900,1.0597,1.0597,1.0594,1.0594
CADCHF,20081001,141000,1.0593,1.0594,1.0592,1.0594
CADCHF,20081001,141100,1.0595,1.0596,1.0595,1.0596
CADCHF,20081001,141200,1.0596,1.0596,1.0594,1.0595
CADCHF,20081001,141300,1.0596,1.0601,1.0596,1.0601
CADCHF,20081001,141400,1.0600,1.0601,1.0599,1.0601
CADCHF,20081001,141500,1.0602,1.0606,1.0602,1.0606
CADCHF,20081001,141600,1.0607,1.0611,1.0607,1.0607
CADCHF,20081001,141700,1.0606,1.0606,1.0594,1.0595
CADCHF,20081001,141800,1.0596,1.0599,1.0595,1.0595
CADCHF,20081001,141900,1.0596,1.0596,1.0594,1.0596
CADCHF,20081001,142000,1.0598,1.0600,1.0598,1.0600
CADCHF,20081001,142100,1.0601,1.0601,1.0599,1.0599
CADCHF,20081001,142200,1.0598,1.0602,1.0598,1.0602
CADCHF,20081001,142300,1.0603,1.0603,1.0600,1.0603
CADCHF,20081001,142400,1.0604,1.0610,1.0604,1.0605
CADCHF,20081001,142500,1.0605,1.0609,1.0605,1.0609
CADCHF,20081001,142600,1.0610,1.0621,1.0610,1.0619
CADCHF,20081001,142700,1.0617,1.0622,1.0617,1.0619
CADCHF,20081001,142800,1.0618,1.0619,1.0616,1.0618
CADCHF,20081001,142900,1.0619,1.0619,1.0614,1.0614
CADCHF,20081001,143000,1.0615,1.0623,1.0615,1.0620
CADCHF,20081001,143100,1.0619,1.0619,1.0609,1.0609
CADCHF,20081001,143200,1.0608,1.0609,1.0605,1.0609
CADCHF,20081001,143300,1.0608,1.0608,1.0601,1.0604
CADCHF,20081001,143400,1.0605,1.0608,1.0605,1.0608
CADCHF,20081001,143500,1.0609,1.0609,1.0601,1.0601
CADCHF,20081001,143600,1.0600,1.0605,1.0600,1.0605
CADCHF,20081001,143700,1.0606,1.0608,1.0605,1.0605
CADCHF,20081001,143800,1.0604,1.0604,1.0601,1.0603
CADCHF,20081001,143900,1.0604,1.0604,1.0601,1.0602
CADCHF,20081001,144000,1.0601,1.0603,1.0599,1.0603
CADCHF,20081001,144100,1.0602,1.0602,1.0595,1.0596
CADCHF,20081001,144200,1.0597,1.0597,1.0594,1.0594
CADCHF,20081001,144300,1.0595,1.0597,1.0595,1.0597
CADCHF,20081001,144400,1.0596,1.0596,1.0592,1.0593
CADCHF,20081001,144500,1.0592,1.0595,1.0592,1.0594
CADCHF,20081001,144600,1.0594,1.0599,1.0594,1.0599
CADCHF,20081001,144700,1.0600,1.0606,1.0600,1.0606
CADCHF,20081001,144800,1.0605,1.0609,1.0605,1.0609
CADCHF,20081001,144900,1.0609,1.0609,1.0601,1.0603
CADCHF,20081001,145000,1.0602,1.0603,1.0600,1.0602
CADCHF,20081001,145100,1.0602,1.0602,1.0601,1.0602
CADCHF,20081001,145200,1.0601,1.0604,1.0601,1.0604
CADCHF,20081001,145300,1.0603,1.0605,1.0603,1.0603
CADCHF,20081001,145400,1.0602,1.0602,1.0601,1.0601
CADCHF,20081001,145500,1.0602,1.0603,1.0601,1.0601
CADCHF,20081001,145600,1.0600,1.0601,1.0599,1.0601
CADCHF,20081001,145700,1.0602,1.0610,1.0602,1.0609
CADCHF,20081001,145800,1.0608,1.0613,1.0608,1.0613
CADCHF,20081001,145900,1.0612,1.0612,1.0612,1.0612
CADCHF,20081001,150000,1.0613,1.0616,1.0613,1.0616
CADCHF,20081001,150100,1.0615,1.0615,1.0610,1.0610
CADCHF,20081001,150200,1.0611,1.0611,1.0609,1.0610
CADCHF,20081001,150300,1.0610,1.0617,1.0610,1.0612
CADCHF,20081001,150400,1.0611,1.0612,1.0609,1.0610
CADCHF,20081001,150500,1.0611,1.0617,1.0611,1.0617
CADCHF,20081001,150600,1.0618,1.0624,1.0618,1.0621
CADCHF,20081001,150700,1.0622,1.0623,1.0620,1.0623
CADCHF,20081001,150800,1.0624,1.0624,1.0622,1.0624
CADCHF,20081001,150900,1.0623,1.0626,1.0622,1.0625
CADCHF,20081001,151000,1.0626,1.0628,1.0626,1.0626
CADCHF,20081001,151100,1.0625,1.0626,1.0625,1.0625
CADCHF,20081001,151200,1.0625,1.0626,1.0625,1.0626
CADCHF,20081001,151300,1.0627,1.0634,1.0627,1.0634
CADCHF,20081001,151400,1.0633,1.0641,1.0632,1.0641
CADCHF,20081001,151500,1.0640,1.0640,1.0637,1.0638
CADCHF,20081001,151600,1.0639,1.0642,1.0637,1.0638
CADCHF,20081001,151700,1.0637,1.0637,1.0635,1.0635
CADCHF,20081001,151800,1.0634,1.0634,1.0631,1.0631
CADCHF,20081001,151900,1.0631,1.0631,1.0626,1.0626
CADCHF,20081001,152000,1.0626,1.0626,1.0621,1.0621
CADCHF,20081001,152100,1.0620,1.0622,1.0620,1.0621
CADCHF,20081001,152200,1.0620,1.0624,1.0619,1.0622
CADCHF,20081001,152300,1.0621,1.0621,1.0605,1.0605
CADCHF,20081001,152400,1.0604,1.0604,1.0603,1.0603
CADCHF,20081001,152500,1.0604,1.0610,1.0604,1.0610
CADCHF,20081001,152600,1.0609,1.0610,1.0608,1.0610
CADCHF,20081001,152700,1.0609,1.0609,1.0603,1.0606
CADCHF,20081001,152800,1.0605,1.0610,1.0605,1.0610
CADCHF,20081001,152900,1.0611,1.0611,1.0607,1.0608
CADCHF,20081001,153000,1.0609,1.0610,1.0608,1.0608
CADCHF,20081001,153100,1.0608,1.0608,1.0605,1.0605
CADCHF,20081001,153200,1.0605,1.0606,1.0605,1.0606
CADCHF,20081001,153300,1.0607,1.0614,1.0607,1.0613
CADCHF,20081001,153400,1.0612,1.0612,1.0608,1.0608
CADCHF,20081001,153500,1.0608,1.0609,1.0608,1.0608
CADCHF,20081001,153600,1.0608,1.0611,1.0608,1.0611
CADCHF,20081001,153700,1.0612,1.0612,1.0610,1.0610
CADCHF,20081001,153800,1.0610,1.0610,1.0610,1.0610
CADCHF,20081001,153900,1.0609,1.0609,1.0603,1.0603
CADCHF,20081001,154000,1.0602,1.0602,1.0596,1.0597
CADCHF,20081001,154100,1.0598,1.0608,1.0598,1.0608
CADCHF,20081001,154200,1.0608,1.0609,1.0608,1.0609
CADCHF,20081001,154300,1.0608,1.0609,1.0604,1.0604
CADCHF,20081001,154400,1.0603,1.0605,1.0603,1.0605
CADCHF,20081001,154500,1.0605,1.0606,1.0605,1.0606
CADCHF,20081001,154600,1.0607,1.0607,1.0604,1.0607
CADCHF,20081001,154700,1.0605,1.0605,1.0605,1.0605
CADCHF,20081001,154800,1.0605,1.0605,1.0601,1.0603
CADCHF,20081001,154900,1.0602,1.0602,1.0593,1.0593
CADCHF,20081001,155000,1.0592,1.0592,1.0589,1.0591
CADCHF,20081001,155100,1.0592,1.0594,1.0591,1.0591
CADCHF,20081001,155200,1.0591,1.0591,1.0590,1.0590
CADCHF,20081001,155300,1.0590,1.0591,1.0589,1.0591
CADCHF,20081001,155400,1.0591,1.0594,1.0591,1.0592
CADCHF,20081001,155500,1.0591,1.0594,1.0591,1.0591
CADCHF,20081001,155600,1.0590,1.0591,1.0590,1.0591
CADCHF,20081001,155700,1.0590,1.0590,1.0586,1.0586
CADCHF,20081001,155800,1.0586,1.0586,1.0584,1.0584
CADCHF,20081001,155900,1.0583,1.0583,1.0577,1.0577
CADCHF,20081001,160000,1.0576,1.0577,1.0574,1.0574
CADCHF,20081001,160100,1.0573,1.0573,1.0564,1.0565
CADCHF,20081001,160200,1.0566,1.0571,1.0566,1.0570
CADCHF,20081001,160300,1.0572,1.0573,1.0570,1.0570
CADCHF,20081001,160400,1.0569,1.0569,1.0562,1.0562
CADCHF,20081001,160500,1.0561,1.0566,1.0561,1.0565
CADCHF,20081001,160600,1.0564,1.0570,1.0564,1.0568
CADCHF,20081001,160700,1.0568,1.0573,1.0568,1.0573
CADCHF,20081001,160800,1.0572,1.0572,1.0563,1.0565
CADCHF,20081001,160900,1.0565,1.0565,1.0561,1.0561
CADCHF,20081001,161000,1.0559,1.0559,1.0558,1.0559
CADCHF,20081001,161100,1.0559,1.0559,1.0556,1.0558
CADCHF,20081001,161200,1.0557,1.0557,1.0551,1.0553
CADCHF,20081001,161300,1.0552,1.0553,1.0552,1.0553
CADCHF,20081001,161400,1.0554,1.0561,1.0554,1.0561
CADCHF,20081001,161500,1.0562,1.0566,1.0561,1.0561
CADCHF,20081001,161600,1.0560,1.0561,1.0559,1.0561
CADCHF,20081001,161700,1.0562,1.0564,1.0559,1.0559
CADCHF,20081001,161800,1.0558,1.0558,1.0554,1.0554
CADCHF,20081001,161900,1.0554,1.0556,1.0553,1.0556
CADCHF,20081001,162000,1.0554,1.0555,1.0554,1.0554
CADCHF,20081001,162100,1.0555,1.0559,1.0555,1.0559
CADCHF,20081001,162200,1.0560,1.0563,1.0560,1.0563
CADCHF,20081001,162300,1.0565,1.0566,1.0565,1.0565
CADCHF,20081001,162400,1.0564,1.0566,1.0563,1.0566
CADCHF,20081001,162500,1.0566,1.0573,1.0566,1.0573
CADCHF,20081001,162600,1.0573,1.0576,1.0573,1.0575
CADCHF,20081001,162700,1.0574,1.0574,1.0570,1.0570
CADCHF,20081001,162800,1.0571,1.0573,1.0571,1.0573
CADCHF,20081001,162900,1.0573,1.0577,1.0573,1.0577
CADCHF,20081001,163000,1.0578,1.0579,1.0575,1.0575
CADCHF,20081001,163100,1.0575,1.0579,1.0575,1.0575
CADCHF,20081001,163200,1.0574,1.0574,1.0570,1.0570
CADCHF,20081001,163300,1.0569,1.0569,1.0566,1.0566
CADCHF,20081001,163400,1.0567,1.0573,1.0567,1.0573
CADCHF,20081001,163500,1.0574,1.0578,1.0574,1.0577
CADCHF,20081001,163600,1.0577,1.0584,1.0577,1.0584
CADCHF,20081001,163700,1.0585,1.0591,1.0585,1.0591
CADCHF,20081001,163800,1.0590,1.0590,1.0583,1.0583
CADCHF,20081001,163900,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,164000,1.0584,1.0586,1.0581,1.0581
CADCHF,20081001,164100,1.0580,1.0580,1.0577,1.0577
CADCHF,20081001,164200,1.0577,1.0577,1.0576,1.0576
CADCHF,20081001,164300,1.0576,1.0582,1.0576,1.0582
CADCHF,20081001,164400,1.0583,1.0587,1.0583,1.0587
CADCHF,20081001,164500,1.0589,1.0591,1.0588,1.0588
CADCHF,20081001,164600,1.0587,1.0587,1.0584,1.0584
CADCHF,20081001,164700,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,164800,1.0583,1.0584,1.0582,1.0584
CADCHF,20081001,164900,1.0582,1.0582,1.0579,1.0582
CADCHF,20081001,165000,1.0581,1.0584,1.0581,1.0582
CADCHF,20081001,165100,1.0583,1.0588,1.0583,1.0587
CADCHF,20081001,165200,1.0589,1.0589,1.0581,1.0581
CADCHF,20081001,165300,1.0580,1.0582,1.0579,1.0580
CADCHF,20081001,165400,1.0579,1.0579,1.0575,1.0575
CADCHF,20081001,165500,1.0574,1.0576,1.0573,1.0575
CADCHF,20081001,165600,1.0574,1.0574,1.0570,1.0570
CADCHF,20081001,165700,1.0571,1.0572,1.0570,1.0571
CADCHF,20081001,165800,1.0571,1.0571,1.0561,1.0562
CADCHF,20081001,165900,1.0561,1.0564,1.0561,1.0563
CADCHF,20081001,170000,1.0564,1.0564,1.0547,1.0547
CADCHF,20081001,170100,1.0548,1.0554,1.0548,1.0554
CADCHF,20081001,170200,1.0555,1.0556,1.0555,1.0556
CADCHF,20081001,170300,1.0555,1.0559,1.0555,1.0559
CADCHF,20081001,170400,1.0558,1.0558,1.0557,1.0557
CADCHF,20081001,170500,1.0556,1.0556,1.0545,1.0545
CADCHF,20081001,170600,1.0544,1.0545,1.0542,1.0545
CADCHF,20081001,170700,1.0546,1.0546,1.0540,1.0540
CADCHF,20081001,170800,1.0541,1.0542,1.0541,1.0542
CADCHF,20081001,170900,1.0541,1.0541,1.0540,1.0541
CADCHF,20081001,171000,1.0542,1.0542,1.0540,1.0540
CADCHF,20081001,171100,1.0540,1.0543,1.0540,1.0543
CADCHF,20081001,171200,1.0543,1.0544,1.0542,1.0544
CADCHF,20081001,171300,1.0545,1.0545,1.0542,1.0545
CADCHF,20081001,171400,1.0546,1.0549,1.0545,1.0549
CADCHF,20081001,171500,1.0551,1.0552,1.0551,1.0552
CADCHF,20081001,171600,1.0551,1.0551,1.0542,1.0544
CADCHF,20081001,171700,1.0543,1.0543,1.0538,1.0538
CADCHF,20081001,171800,1.0538,1.0542,1.0538,1.0542
CADCHF,20081001,171900,1.0541,1.0541,1.0536,1.0536
CADCHF,20081001,172000,1.0536,1.0537,1.0530,1.0530
CADCHF,20081001,172100,1.0529,1.0533,1.0529,1.0533
CADCHF,20081001,172200,1.0532,1.0533,1.0532,1.0533
CADCHF,20081001,172300,1.0534,1.0537,1.0534,1.0537
CADCHF,20081001,172400,1.0535,1.0536,1.0534,1.0536
CADCHF,20081001,172500,1.0536,1.0536,1.0536,1.0536
CADCHF,20081001,172600,1.0535,1.0535,1.0533,1.0534
CADCHF,20081001,172700,1.0535,1.0540,1.0535,1.0538
CADCHF,20081001,172800,1.0539,1.0540,1.0539,1.0540
CADCHF,20081001,172900,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,173000,1.0541,1.0541,1.0538,1.0538
CADCHF,20081001,173100,1.0539,1.0545,1.0539,1.0544
CADCHF,20081001,173200,1.0543,1.0543,1.0541,1.0541
CADCHF,20081001,173300,1.0542,1.0542,1.0541,1.0541
CADCHF,20081001,173400,1.0540,1.0540,1.0540,1.0540
CADCHF,20081001,173500,1.0541,1.0543,1.0541,1.0543
CADCHF,20081001,173600,1.0544,1.0547,1.0544,1.0546
CADCHF,20081001,173700,1.0545,1.0547,1.0544,1.0547
CADCHF,20081001,173800,1.0548,1.0550,1.0547,1.0548
CADCHF,20081001,173900,1.0549,1.0552,1.0549,1.0552
CADCHF,20081001,174000,1.0553,1.0553,1.0552,1.0552
CADCHF,20081001,174100,1.0551,1.0551,1.0547,1.0547
CADCHF,20081001,174200,1.0546,1.0551,1.0545,1.0548
CADCHF,20081001,174300,1.0547,1.0552,1.0546,1.0548
CADCHF,20081001,174400,1.0547,1.0547,1.0543,1.0543
CADCHF,20081001,174500,1.0542,1.0542,1.0538,1.0541
CADCHF,20081001,174600,1.0542,1.0547,1.0542,1.0547
CADCHF,20081001,174700,1.0547,1.0550,1.0547,1.0550
CADCHF,20081001,174800,1.0550,1.0551,1.0550,1.0551
CADCHF,20081001,174900,1.0552,1.0552,1.0551,1.0552
CADCHF,20081001,175000,1.0553,1.0554,1.0553,1.0554
CADCHF,20081001,175100,1.0554,1.0560,1.0554,1.0560
CADCHF,20081001,175200,1.0560,1.0560,1.0556,1.0556
CADCHF,20081001,175300,1.0555,1.0555,1.0552,1.0552
CADCHF,20081001,175400,1.0553,1.0553,1.0545,1.0547
CADCHF,20081001,175500,1.0548,1.0553,1.0548,1.0553
CADCHF,20081001,175600,1.0554,1.0556,1.0554,1.0556
CADCHF,20081001,175700,1.0556,1.0562,1.0555,1.0562
CADCHF,20081001,175800,1.0563,1.0570,1.0563,1.0568
CADCHF,20081001,175900,1.0568,1.0568,1.0561,1.0561
CADCHF,20081001,180000,1.0560,1.0562,1.0559,1.0562
CADCHF,20081001,180100,1.0563,1.0571,1.0563,1.0571
CADCHF,20081001,180200,1.0572,1.0572,1.0568,1.0570
CADCHF,20081001,180300,1.0568,1.0568,1.0565,1.0565
CADCHF,20081001,180400,1.0566,1.0573,1.0566,1.0573
CADCHF,20081001,180500,1.0574,1.0575,1.0573,1.0575
CADCHF,20081001,180600,1.0573,1.0575,1.0573,1.0574
CADCHF,20081001,180700,1.0575,1.0577,1.0573,1.0573
CADCHF,20081001,180800,1.0573,1.0573,1.0572,1.0572
CADCHF,20081001,180900,1.0571,1.0571,1.0569,1.0570
CADCHF,20081001,181000,1.0569,1.0569,1.0568,1.0568
CADCHF,20081001,181100,1.0567,1.0568,1.0567,1.0568
CADCHF,20081001,181200,1.0568,1.0568,1.0561,1.0561
CADCHF,20081001,181300,1.0562,1.0564,1.0562,1.0564
CADCHF,20081001,181400,1.0563,1.0563,1.0560,1.0560
CADCHF,20081001,181500,1.0561,1.0561,1.0559,1.0559
CADCHF,20081001,181600,1.0558,1.0559,1.0557,1.0559
CADCHF,20081001,181700,1.0559,1.0559,1.0556,1.0558
CADCHF,20081001,181800,1.0559,1.0568,1.0559,1.0568
CADCHF,20081001,181900,1.0567,1.0567,1.0565,1.0565
CADCHF,20081001,182000,1.0565,1.0568,1.0564,1.0568
CADCHF,20081001,182100,1.0568,1.0568,1.0566,1.0566
CADCHF,20081001,182200,1.0565,1.0565,1.0561,1.0561
CADCHF,20081001,182300,1.0562,1.0563,1.0561,1.0563
CADCHF,20081001,182400,1.0564,1.0566,1.0563,1.0563
CADCHF,20081001,182500,1.0563,1.0565,1.0563,1.0565
CADCHF,20081001,182600,1.0566,1.0566,1.0565,1.0565
CADCHF,20081001,182700,1.0564,1.0566,1.0564,1.0566
CADCHF,20081001,182800,1.0565,1.0566,1.0564,1.0565
CADCHF,20081001,182900,1.0565,1.0565,1.0559,1.0559
CADCHF,20081001,183000,1.0558,1.0559,1.0557,1.0558
CADCHF,20081001,183100,1.0557,1.0563,1.0557,1.0563
CADCHF,20081001,183200,1.0562,1.0564,1.0562,1.0563
CADCHF,20081001,183300,1.0563,1.0568,1.0563,1.0568
CADCHF,20081001,183400,1.0568,1.0572,1.0568,1.0572
CADCHF,20081001,183500,1.0573,1.0578,1.0573,1.0578
CADCHF,20081001,183600,1.0580,1.0584,1.0580,1.0584
CADCHF,20081001,183700,1.0585,1.0587,1.0585,1.0586
CADCHF,20081001,183800,1.0587,1.0588,1.0587,1.0588
CADCHF,20081001,183900,1.0589,1.0589,1.0588,1.0588
CADCHF,20081001,184000,1.0586,1.0586,1.0581,1.0582
CADCHF,20081001,184100,1.0582,1.0582,1.0577,1.0577
CADCHF,20081001,184200,1.0576,1.0576,1.0570,1.0570
CADCHF,20081001,184300,1.0569,1.0573,1.0568,1.0573
CADCHF,20081001,184400,1.0573,1.0573,1.0567,1.0568
CADCHF,20081001,184500,1.0570,1.0570,1.0567,1.0570
CADCHF,20081001,184600,1.0570,1.0571,1.0570,1.0571
CADCHF,20081001,184700,1.0572,1.0575,1.0572,1.0575
CADCHF,20081001,184800,1.0576,1.0577,1.0576,1.0577
CADCHF,20081001,184900,1.0577,1.0580,1.0577,1.0580
CADCHF,20081001,185000,1.0579,1.0579,1.0578,1.0578
CADCHF,20081001,185100,1.0578,1.0578,1.0574,1.0575
CADCHF,20081001,185200,1.0577,1.0587,1.0577,1.0587
CADCHF,20081001,185300,1.0588,1.0588,1.0584,1.0584
CADCHF,20081001,185400,1.0584,1.0585,1.0584,1.0584
CADCHF,20081001,185500,1.0583,1.0583,1.0580,1.0582
CADCHF,20081001,185600,1.0583,1.0587,1.0583,1.0586
CADCHF,20081001,185700,1.0586,1.0586,1.0585,1.0585
CADCHF,20081001,185800,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,185900,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,190000,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,190100,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,190200,1.0584,1.0584,1.0582,1.0582
CADCHF,20081001,190300,1.0581,1.0581,1.0581,1.0581
CADCHF,20081001,190400,1.0580,1.0582,1.0580,1.0581
CADCHF,20081001,190500,1.0580,1.0580,1.0578,1.0578
CADCHF,20081001,190600,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,190700,1.0577,1.0577,1.0575,1.0575
CADCHF,20081001,190800,1.0576,1.0577,1.0576,1.0577
CADCHF,20081001,190900,1.0577,1.0578,1.0577,1.0577
CADCHF,20081001,191000,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,191100,1.0580,1.0584,1.0580,1.0580
CADCHF,20081001,191200,1.0581,1.0583,1.0581,1.0582
CADCHF,20081001,191300,1.0582,1.0582,1.0582,1.0582
CADCHF,20081001,191400,1.0583,1.0584,1.0582,1.0582
CADCHF,20081001,191500,1.0581,1.0581,1.0580,1.0580
CADCHF,20081001,191600,1.0580,1.0580,1.0579,1.0579
CADCHF,20081001,191700,1.0578,1.0578,1.0572,1.0572
CADCHF,20081001,191800,1.0570,1.0572,1.0568,1.0568
CADCHF,20081001,191900,1.0567,1.0570,1.0566,1.0570
CADCHF,20081001,192000,1.0571,1.0572,1.0571,1.0571
CADCHF,20081001,192100,1.0570,1.0570,1.0566,1.0566
CADCHF,20081001,192200,1.0565,1.0565,1.0561,1.0561
CADCHF,20081001,192300,1.0561,1.0563,1.0561,1.0563
CADCHF,20081001,192400,1.0563,1.0563,1.0563,1.0563
CADCHF,20081001,192500,1.0563,1.0564,1.0563,1.0564
CADCHF,20081001,192600,1.0564,1.0566,1.0564,1.0566
CADCHF,20081001,192700,1.0567,1.0567,1.0566,1.0566
CADCHF,20081001,192800,1.0565,1.0573,1.0565,1.0570
CADCHF,20081001,192900,1.0570,1.0572,1.0568,1.0572
CADCHF,20081001,193000,1.0573,1.0573,1.0567,1.0567
CADCHF,20081001,193100,1.0568,1.0573,1.0568,1.0573
CADCHF,20081001,193200,1.0573,1.0574,1.0573,1.0573
CADCHF,20081001,193300,1.0575,1.0576,1.0575,1.0575
CADCHF,20081001,193400,1.0575,1.0575,1.0573,1.0573
CADCHF,20081001,193500,1.0573,1.0573,1.0571,1.0571
CADCHF,20081001,193600,1.0569,1.0569,1.0564,1.0566
CADCHF,20081001,193700,1.0566,1.0566,1.0563,1.0563
CADCHF,20081001,193800,1.0565,1.0566,1.0565,1.0566
CADCHF,20081001,193900,1.0566,1.0570,1.0566,1.0570
CADCHF,20081001,194000,1.0570,1.0573,1.0569,1.0570
CADCHF,20081001,194100,1.0572,1.0573,1.0572,1.0573
CADCHF,20081001,194200,1.0573,1.0573,1.0569,1.0569
CADCHF,20081001,194300,1.0568,1.0570,1.0568,1.0568
CADCHF,20081001,194400,1.0567,1.0568,1.0567,1.0567
CADCHF,20081001,194500,1.0566,1.0577,1.0566,1.0576
CADCHF,20081001,194600,1.0575,1.0575,1.0572,1.0572
CADCHF,20081001,194700,1.0570,1.0570,1.0564,1.0567
CADCHF,20081001,194800,1.0568,1.0568,1.0564,1.0564
CADCHF,20081001,194900,1.0563,1.0563,1.0557,1.0558
CADCHF,20081001,195000,1.0559,1.0562,1.0559,1.0562
CADCHF,20081001,195100,1.0563,1.0569,1.0563,1.0568
CADCHF,20081001,195200,1.0567,1.0567,1.0566,1.0566
CADCHF,20081001,195300,1.0566,1.0566,1.0565,1.0565
CADCHF,20081001,195400,1.0564,1.0564,1.0561,1.0561
CADCHF,20081001,195500,1.0561,1.0562,1.0561,1.0562
CADCHF,20081001,195600,1.0563,1.0566,1.0563,1.0566
CADCHF,20081001,195700,1.0566,1.0566,1.0566,1.0566
CADCHF,20081001,195800,1.0567,1.0569,1.0567,1.0567
CADCHF,20081001,195900,1.0566,1.0567,1.0565,1.0565
CADCHF,20081001,200000,1.0565,1.0566,1.0565,1.0566
CADCHF,20081001,200100,1.0566,1.0566,1.0563,1.0563
CADCHF,20081001,200200,1.0563,1.0563,1.0563,1.0563
CADCHF,20081001,200300,1.0563,1.0563,1.0561,1.0562
CADCHF,20081001,200400,1.0563,1.0564,1.0555,1.0555
CADCHF,20081001,200500,1.0554,1.0555,1.0553,1.0555
CADCHF,20081001,200600,1.0554,1.0554,1.0551,1.0551
CADCHF,20081001,200700,1.0552,1.0558,1.0552,1.0558
CADCHF,20081001,200800,1.0557,1.0557,1.0556,1.0556
CADCHF,20081001,200900,1.0555,1.0556,1.0555,1.0555
CADCHF,20081001,201000,1.0556,1.0557,1.0556,1.0556
CADCHF,20081001,201100,1.0555,1.0555,1.0553,1.0554
CADCHF,20081001,201200,1.0554,1.0555,1.0554,1.0555
CADCHF,20081001,201300,1.0555,1.0556,1.0555,1.0555
CADCHF,20081001,201400,1.0554,1.0556,1.0554,1.0556
CADCHF,20081001,201500,1.0555,1.0556,1.0552,1.0552
CADCHF,20081001,201600,1.0552,1.0554,1.0552,1.0554
CADCHF,20081001,201700,1.0555,1.0557,1.0555,1.0556
CADCHF,20081001,201800,1.0555,1.0555,1.0553,1.0553
CADCHF,20081001,201900,1.0552,1.0553,1.0552,1.0553
CADCHF,20081001,202000,1.0554,1.0555,1.0553,1.0555
CADCHF,20081001,202100,1.0556,1.0557,1.0555,1.0555
CADCHF,20081001,202200,1.0555,1.0559,1.0555,1.0559
CADCHF,20081001,202300,1.0560,1.0564,1.0560,1.0563
CADCHF,20081001,202400,1.0562,1.0563,1.0561,1.0561
CADCHF,20081001,202500,1.0562,1.0567,1.0562,1.0567
CADCHF,20081001,202600,1.0568,1.0568,1.0566,1.0566
CADCHF,20081001,202700,1.0566,1.0566,1.0566,1.0566
CADCHF,20081001,202800,1.0566,1.0566,1.0566,1.0566
CADCHF,20081001,202900,1.0566,1.0566,1.0566,1.0566
CADCHF,20081001,203000,1.0566,1.0566,1.0565,1.0565
CADCHF,20081001,203100,1.0564,1.0566,1.0564,1.0566
CADCHF,20081001,203200,1.0567,1.0575,1.0567,1.0575
CADCHF,20081001,203300,1.0575,1.0575,1.0575,1.0575
CADCHF,20081001,203400,1.0574,1.0574,1.0573,1.0573
CADCHF,20081001,203500,1.0572,1.0577,1.0571,1.0575
CADCHF,20081001,203600,1.0574,1.0574,1.0571,1.0572
CADCHF,20081001,203700,1.0571,1.0571,1.0570,1.0571
CADCHF,20081001,203800,1.0571,1.0571,1.0568,1.0568
CADCHF,20081001,203900,1.0569,1.0570,1.0568,1.0570
CADCHF,20081001,204000,1.0570,1.0570,1.0566,1.0566
CADCHF,20081001,204100,1.0567,1.0572,1.0567,1.0572
CADCHF,20081001,204200,1.0573,1.0573,1.0572,1.0572
CADCHF,20081001,204300,1.0571,1.0571,1.0567,1.0567
CADCHF,20081001,204400,1.0566,1.0568,1.0566,1.0568
CADCHF,20081001,204500,1.0568,1.0568,1.0566,1.0566
CADCHF,20081001,204600,1.0566,1.0566,1.0565,1.0565
CADCHF,20081001,204700,1.0564,1.0566,1.0563,1.0566
CADCHF,20081001,204800,1.0566,1.0568,1.0566,1.0568
CADCHF,20081001,204900,1.0569,1.0573,1.0569,1.0573
CADCHF,20081001,205000,1.0574,1.0574,1.0573,1.0573
CADCHF,20081001,205100,1.0572,1.0572,1.0572,1.0572
CADCHF,20081001,205200,1.0573,1.0573,1.0571,1.0571
CADCHF,20081001,205300,1.0570,1.0570,1.0570,1.0570
CADCHF,20081001,205400,1.0569,1.0569,1.0568,1.0568
CADCHF,20081001,205500,1.0568,1.0570,1.0568,1.0570
CADCHF,20081001,205600,1.0568,1.0568,1.0563,1.0564
CADCHF,20081001,205700,1.0564,1.0564,1.0563,1.0563
CADCHF,20081001,205800,1.0562,1.0562,1.0561,1.0562
CADCHF,20081001,205900,1.0563,1.0568,1.0563,1.0568
CADCHF,20081001,210000,1.0568,1.0568,1.0568,1.0568
CADCHF,20081001,210100,1.0569,1.0571,1.0569,1.0571
CADCHF,20081001,210200,1.0572,1.0575,1.0572,1.0575
CADCHF,20081001,210300,1.0577,1.0579,1.0577,1.0579
CADCHF,20081001,210400,1.0579,1.0579,1.0579,1.0579
CADCHF,20081001,210500,1.0579,1.0579,1.0579,1.0579
CADCHF,20081001,210600,1.0578,1.0578,1.0577,1.0577
CADCHF,20081001,210700,1.0577,1.0577,1.0576,1.0577
CADCHF,20081001,210800,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,210900,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,211000,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,211100,1.0577,1.0579,1.0577,1.0579
CADCHF,20081001,211200,1.0580,1.0584,1.0580,1.0584
CADCHF,20081001,211300,1.0584,1.0587,1.0584,1.0586
CADCHF,20081001,211400,1.0586,1.0586,1.0582,1.0582
CADCHF,20081001,211500,1.0581,1.0581,1.0580,1.0580
CADCHF,20081001,211600,1.0581,1.0582,1.0581,1.0582
CADCHF,20081001,211700,1.0583,1.0588,1.0583,1.0588
CADCHF,20081001,211800,1.0587,1.0587,1.0586,1.0586
CADCHF,20081001,211900,1.0586,1.0586,1.0584,1.0585
CADCHF,20081001,212000,1.0584,1.0584,1.0584,1.0584
CADCHF,20081001,212100,1.0584,1.0586,1.0584,1.0586
CADCHF,20081001,212200,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,212300,1.0587,1.0589,1.0587,1.0589
CADCHF,20081001,212400,1.0589,1.0591,1.0589,1.0591
CADCHF,20081001,212500,1.0592,1.0595,1.0592,1.0594
CADCHF,20081001,212600,1.0593,1.0593,1.0591,1.0591
CADCHF,20081001,212700,1.0591,1.0591,1.0591,1.0591
CADCHF,20081001,212800,1.0591,1.0591,1.0591,1.0591
CADCHF,20081001,212900,1.0589,1.0589,1.0587,1.0587
CADCHF,20081001,213000,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,213100,1.0586,1.0587,1.0586,1.0586
CADCHF,20081001,213200,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,213300,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,213400,1.0587,1.0589,1.0587,1.0589
CADCHF,20081001,213500,1.0589,1.0589,1.0589,1.0589
CADCHF,20081001,213600,1.0588,1.0589,1.0588,1.0589
CADCHF,20081001,213700,1.0589,1.0591,1.0589,1.0591
CADCHF,20081001,213800,1.0591,1.0591,1.0591,1.0591
CADCHF,20081001,213900,1.0590,1.0590,1.0587,1.0587
CADCHF,20081001,214000,1.0586,1.0587,1.0585,1.0585
CADCHF,20081001,214100,1.0584,1.0587,1.0584,1.0587
CADCHF,20081001,214200,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,214300,1.0587,1.0589,1.0587,1.0589
CADCHF,20081001,214400,1.0588,1.0590,1.0587,1.0590
CADCHF,20081001,214500,1.0589,1.0589,1.0586,1.0586
CADCHF,20081001,214600,1.0586,1.0586,1.0583,1.0583
CADCHF,20081001,214700,1.0582,1.0584,1.0582,1.0584
CADCHF,20081001,214800,1.0584,1.0589,1.0584,1.0589
CADCHF,20081001,214900,1.0590,1.0593,1.0590,1.0593
CADCHF,20081001,215000,1.0592,1.0592,1.0591,1.0591
CADCHF,20081001,215100,1.0591,1.0591,1.0591,1.0591
CADCHF,20081001,215200,1.0592,1.0592,1.0592,1.0592
CADCHF,20081001,215300,1.0591,1.0593,1.0590,1.0593
CADCHF,20081001,215400,1.0592,1.0593,1.0592,1.0593
CADCHF,20081001,215500,1.0594,1.0596,1.0594,1.0596
CADCHF,20081001,215600,1.0596,1.0598,1.0596,1.0598
CADCHF,20081001,215700,1.0598,1.0598,1.0596,1.0596
CADCHF,20081001,215800,1.0596,1.0598,1.0596,1.0598
CADCHF,20081001,215900,1.0598,1.0600,1.0598,1.0598
CADCHF,20081001,220000,1.0598,1.0600,1.0598,1.0600
CADCHF,20081001,220100,1.0601,1.0601,1.0601,1.0601
CADCHF,20081001,220200,1.0602,1.0602,1.0600,1.0600
CADCHF,20081001,220300,1.0599,1.0599,1.0597,1.0597
CADCHF,20081001,220400,1.0596,1.0598,1.0596,1.0598
CADCHF,20081001,220500,1.0598,1.0601,1.0598,1.0601
CADCHF,20081001,220600,1.0600,1.0600,1.0598,1.0598
CADCHF,20081001,220700,1.0598,1.0599,1.0598,1.0599
CADCHF,20081001,220800,1.0601,1.0602,1.0601,1.0602
CADCHF,20081001,220900,1.0603,1.0603,1.0601,1.0601
CADCHF,20081001,221000,1.0601,1.0601,1.0600,1.0600
CADCHF,20081001,221100,1.0599,1.0601,1.0599,1.0599
CADCHF,20081001,221200,1.0599,1.0600,1.0594,1.0594
CADCHF,20081001,221300,1.0595,1.0598,1.0595,1.0598
CADCHF,20081001,221400,1.0599,1.0602,1.0599,1.0602
CADCHF,20081001,221500,1.0602,1.0605,1.0602,1.0605
CADCHF,20081001,221600,1.0605,1.0605,1.0605,1.0605
CADCHF,20081001,221700,1.0606,1.0607,1.0606,1.0606
CADCHF,20081001,221800,1.0605,1.0605,1.0603,1.0603
CADCHF,20081001,221900,1.0603,1.0604,1.0603,1.0604
CADCHF,20081001,222000,1.0603,1.0605,1.0603,1.0605
CADCHF,20081001,222100,1.0605,1.0605,1.0605,1.0605
CADCHF,20081001,222200,1.0605,1.0605,1.0605,1.0605
CADCHF,20081001,222300,1.0605,1.0605,1.0605,1.0605
CADCHF,20081001,222400,1.0605,1.0605,1.0604,1.0604
CADCHF,20081001,222500,1.0604,1.0604,1.0603,1.0603
CADCHF,20081001,222600,1.0603,1.0603,1.0602,1.0602
CADCHF,20081001,222700,1.0603,1.0603,1.0603,1.0603
CADCHF,20081001,222800,1.0603,1.0603,1.0600,1.0600
CADCHF,20081001,222900,1.0599,1.0601,1.0598,1.0601
CADCHF,20081001,223000,1.0601,1.0603,1.0601,1.0603
CADCHF,20081001,223100,1.0603,1.0603,1.0601,1.0602
CADCHF,20081001,223200,1.0601,1.0601,1.0600,1.0601
CADCHF,20081001,223300,1.0600,1.0600,1.0599,1.0599
CADCHF,20081001,223400,1.0599,1.0599,1.0598,1.0599
CADCHF,20081001,223500,1.0600,1.0603,1.0600,1.0603
CADCHF,20081001,223600,1.0602,1.0602,1.0597,1.0597
CADCHF,20081001,223700,1.0598,1.0598,1.0598,1.0598
CADCHF,20081001,223800,1.0598,1.0598,1.0596,1.0596
CADCHF,20081001,223900,1.0596,1.0596,1.0594,1.0594
CADCHF,20081001,224000,1.0594,1.0596,1.0594,1.0596
CADCHF,20081001,224100,1.0597,1.0598,1.0597,1.0598
CADCHF,20081001,224200,1.0598,1.0598,1.0598,1.0598
CADCHF,20081001,224300,1.0598,1.0601,1.0598,1.0599
CADCHF,20081001,224400,1.0598,1.0599,1.0598,1.0599
CADCHF,20081001,224500,1.0599,1.0599,1.0598,1.0599
CADCHF,20081001,224600,1.0599,1.0599,1.0599,1.0599
CADCHF,20081001,224700,1.0598,1.0598,1.0594,1.0594
CADCHF,20081001,224800,1.0594,1.0594,1.0594,1.0594
CADCHF,20081001,224900,1.0594,1.0594,1.0592,1.0592
CADCHF,20081001,225000,1.0592,1.0593,1.0591,1.0593
CADCHF,20081001,225100,1.0594,1.0594,1.0594,1.0594
CADCHF,20081001,225200,1.0595,1.0598,1.0595,1.0598
CADCHF,20081001,225300,1.0597,1.0598,1.0595,1.0598
CADCHF,20081001,225400,1.0599,1.0603,1.0599,1.0600
CADCHF,20081001,225500,1.0601,1.0606,1.0601,1.0606
CADCHF,20081001,225600,1.0608,1.0609,1.0603,1.0603
CADCHF,20081001,225700,1.0601,1.0601,1.0592,1.0592
CADCHF,20081001,225800,1.0591,1.0592,1.0591,1.0592
CADCHF,20081001,225900,1.0591,1.0591,1.0588,1.0588
CADCHF,20081001,230000,1.0587,1.0587,1.0586,1.0586
CADCHF,20081001,230100,1.0586,1.0591,1.0586,1.0591
CADCHF,20081001,230200,1.0592,1.0595,1.0592,1.0595
CADCHF,20081001,230300,1.0596,1.0598,1.0596,1.0598
CADCHF,20081001,230400,1.0599,1.0599,1.0599,1.0599
CADCHF,20081001,230500,1.0598,1.0598,1.0597,1.0597
CADCHF,20081001,230600,1.0597,1.0598,1.0596,1.0598
CADCHF,20081001,230700,1.0598,1.0598,1.0598,1.0598
CADCHF,20081001,230800,1.0598,1.0599,1.0598,1.0599
CADCHF,20081001,230900,1.0599,1.0599,1.0599,1.0599
CADCHF,20081001,231000,1.0599,1.0599,1.0595,1.0596
CADCHF,20081001,231100,1.0597,1.0597,1.0590,1.0590
CADCHF,20081001,231200,1.0589,1.0590,1.0589,1.0590
CADCHF,20081001,231300,1.0591,1.0592,1.0591,1.0592
CADCHF,20081001,231400,1.0591,1.0596,1.0591,1.0596
CADCHF,20081001,231500,1.0598,1.0598,1.0595,1.0595
CADCHF,20081001,231600,1.0594,1.0594,1.0587,1.0587
CADCHF,20081001,231700,1.0587,1.0587,1.0587,1.0587
CADCHF,20081001,231800,1.0588,1.0590,1.0588,1.0590
CADCHF,20081001,231900,1.0591,1.0593,1.0589,1.0589
CADCHF,20081001,232000,1.0588,1.0588,1.0586,1.0586
CADCHF,20081001,232100,1.0584,1.0584,1.0582,1.0582
CADCHF,20081001,232200,1.0582,1.0588,1.0582,1.0588
CADCHF,20081001,232300,1.0587,1.0587,1.0583,1.0583
CADCHF,20081001,232400,1.0582,1.0582,1.0580,1.0580
CADCHF,20081001,232500,1.0579,1.0583,1.0578,1.0582
CADCHF,20081001,232600,1.0582,1.0590,1.0581,1.0589
CADCHF,20081001,232700,1.0588,1.0588,1.0580,1.0580
CADCHF,20081001,232800,1.0579,1.0582,1.0579,1.0582
CADCHF,20081001,232900,1.0583,1.0586,1.0583,1.0586
CADCHF,20081001,233000,1.0583,1.0591,1.0582,1.0591
CADCHF,20081001,233100,1.0590,1.0590,1.0584,1.0584
CADCHF,20081001,233200,1.0586,1.0587,1.0583,1.0583
CADCHF,20081001,233300,1.0582,1.0582,1.0579,1.0579
CADCHF,20081001,233400,1.0580,1.0580,1.0580,1.0580
CADCHF,20081001,233500,1.0581,1.0581,1.0580,1.0580
CADCHF,20081001,233600,1.0580,1.0580,1.0573,1.0573
CADCHF,20081001,233700,1.0573,1.0573,1.0573,1.0573
CADCHF,20081001,233800,1.0574,1.0577,1.0574,1.0576
CADCHF,20081001,233900,1.0575,1.0581,1.0575,1.0581
CADCHF,20081001,234000,1.0582,1.0584,1.0582,1.0582
CADCHF,20081001,234100,1.0581,1.0581,1.0580,1.0581
CADCHF,20081001,234200,1.0582,1.0582,1.0582,1.0582
CADCHF,20081001,234300,1.0582,1.0582,1.0578,1.0578
CADCHF,20081001,234400,1.0577,1.0578,1.0577,1.0578
CADCHF,20081001,234500,1.0578,1.0580,1.0578,1.0580
CADCHF,20081001,234600,1.0580,1.0582,1.0580,1.0582
CADCHF,20081001,234700,1.0582,1.0582,1.0579,1.0580
CADCHF,20081001,234800,1.0580,1.0580,1.0578,1.0578
CADCHF,20081001,234900,1.0577,1.0577,1.0575,1.0575
CADCHF,20081001,235000,1.0575,1.0575,1.0574,1.0575
CADCHF,20081001,235100,1.0575,1.0577,1.0575,1.0577
CADCHF,20081001,235200,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,235300,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,235400,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,235500,1.0577,1.0577,1.0577,1.0577
CADCHF,20081001,235600,1.0577,1.0579,1.0577,1.0579
CADCHF,20081001,235700,1.0579,1.0583,1.0579,1.0583
CADCHF,20081001,235800,1.0585,1.0589,1.0585,1.0589
CADCHF,20081001,235900,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,000000,1.0589,1.0589,1.0587,1.0587
CADJPY,20081001,000100,99.67,99.67,99.64,99.64
CADJPY,20081001,000200,99.65,99.65,99.64,99.64
CADJPY,20081001,000300,99.64,99.64,99.64,99.64
CADJPY,20081001,000400,99.64,99.65,99.64,99.65
CADJPY,20081001,000500,99.65,99.66,99.65,99.66
CADJPY,20081001,000600,99.66,99.67,99.66,99.67
CADJPY,20081001,000700,99.68,99.72,99.68,99.70
CADJPY,20081001,000800,99.69,99.71,99.69,99.71
CADJPY,20081001,000900,99.72,99.72,99.71,99.72
CADJPY,20081001,001000,99.72,99.72,99.70,99.70
CADJPY,20081001,001100,99.70,99.70,99.70,99.70
CADJPY,20081001,001200,99.70,99.70,99.70,99.70
CADJPY,20081001,001300,99.69,99.69,99.69,99.69
CADJPY,20081001,001400,99.69,99.70,99.69,99.69
CADJPY,20081001,001500,99.69,99.69,99.69,99.69
CADJPY,20081001,001600,99.69,99.69,99.68,99.68
CADJPY,20081001,001700,99.68,99.71,99.68,99.71
CADJPY,20081001,001800,99.71,99.72,99.71,99.72
CADJPY,20081001,001900,99.73,99.74,99.72,99.72
CADJPY,20081001,002000,99.72,99.72,99.70,99.70
CADJPY,20081001,002100,99.70,99.70,99.69,99.69
CADJPY,20081001,002200,99.69,99.69,99.69,99.69
CADJPY,20081001,002300,99.69,99.69,99.68,99.68
CADJPY,20081001,002400,99.68,99.69,99.68,99.68
CADJPY,20081001,002500,99.67,99.67,99.67,99.67
CADJPY,20081001,002600,99.66,99.68,99.66,99.68
CADJPY,20081001,002700,99.68,99.68,99.68,99.68
CADJPY,20081001,002800,99.68,99.69,99.68,99.69
CADJPY,20081001,002900,99.68,99.68,99.68,99.68
CADJPY,20081001,003000,99.67,99.67,99.66,99.66
CADJPY,20081001,003100,99.67,99.67,99.67,99.67
CADJPY,20081001,003200,99.67,99.67,99.66,99.66
CADJPY,20081001,003300,99.66,99.68,99.66,99.68
CADJPY,20081001,003400,99.68,99.68,99.68,99.68
CADJPY,20081001,003500,99.68,99.68,99.67,99.68
CADJPY,20081001,003600,99.68,99.69,99.68,99.69
CADJPY,20081001,003700,99.69,99.69,99.68,99.69
CADJPY,20081001,003800,99.70,99.70,99.70,99.70
CADJPY,20081001,003900,99.70,99.70,99.69,99.69
CADJPY,20081001,004000,99.68,99.68,99.66,99.68
CADJPY,20081001,004100,99.68,99.69,99.68,99.69
CADJPY,20081001,004200,99.69,99.70,99.69,99.70
CADJPY,20081001,004300,99.70,99.71,99.70,99.71
CADJPY,20081001,004400,99.72,99.73,99.72,99.73
CADJPY,20081001,004500,99.73,99.73,99.72,99.73
CADJPY,20081001,004600,99.72,99.72,99.71,99.71
CADJPY,20081001,004700,99.71,99.71,99.71,99.71
CADJPY,20081001,004800,99.71,99.71,99.71,99.71
CADJPY,20081001,004900,99.71,99.71,99.71,99.71
CADJPY,20081001,005000,99.71,99.71,99.70,99.70
CADJPY,20081001,005100,99.70,99.71,99.70,99.71
CADJPY,20081001,005200,99.70,99.71,99.70,99.71
CADJPY,20081001,005300,99.71,99.72,99.71,99.72
CADJPY,20081001,005400,99.71,99.71,99.70,99.71
CADJPY,20081001,005500,99.71,99.72,99.71,99.72
CADJPY,20081001,005600,99.72,99.72,99.72,99.72
CADJPY,20081001,005700,99.71,99.72,99.71,99.72
CADJPY,20081001,005800,99.72,99.73,99.72,99.73
CADJPY,20081001,005900,99.74,99.74,99.74,99.74
CADJPY,20081001,010000,99.73,99.73,99.71,99.71
CADJPY,20081001,010100,99.71,99.71,99.69,99.69
CADJPY,20081001,010200,99.69,99.69,99.68,99.68
CADJPY,20081001,010300,99.68,99.68,99.67,99.68
CADJPY,20081001,010400,99.69,99.71,99.69,99.71
CADJPY,20081001,010500,99.71,99.71,99.71,99.71
CADJPY,20081001,010600,99.70,99.70,99.70,99.70
CADJPY,20081001,010700,99.70,99.70,99.70,99.70
CADJPY,20081001,010800,99.69,99.69,99.68,99.68
CADJPY,20081001,010900,99.69,99.69,99.69,99.69
CADJPY,20081001,011000,99.69,99.69,99.66,99.66
CADJPY,20081001,011100,99.66,99.66,99.66,99.66
CADJPY,20081001,011200,99.67,99.70,99.67,99.69
CADJPY,20081001,011300,99.68,99.68,99.66,99.66
CADJPY,20081001,011400,99.65,99.66,99.65,99.66
CADJPY,20081001,011500,99.67,99.69,99.67,99.69
CADJPY,20081001,011600,99.69,99.70,99.69,99.70
CADJPY,20081001,011700,99.70,99.70,99.69,99.69
CADJPY,20081001,011800,99.68,99.68,99.66,99.66
CADJPY,20081001,011900,99.66,99.66,99.66,99.66
CADJPY,20081001,012000,99.66,99.67,99.62,99.62
CADJPY,20081001,012100,99.61,99.62,99.61,99.62
CADJPY,20081001,012200,99.62,99.63,99.62,99.63
CADJPY,20081001,012300,99.64,99.69,99.64,99.69
CADJPY,20081001,012400,99.71,99.73,99.71,99.73
CADJPY,20081001,012500,99.74,99.74,99.74,99.74
CADJPY,20081001,012600,99.74,99.74,99.72,99.72
CADJPY,20081001,012700,99.73,99.74,99.73,99.73
CADJPY,20081001,012800,99.72,99.72,99.72,99.72
CADJPY,20081001,012900,99.73,99.74,99.73,99.74
CADJPY,20081001,013000,99.75,99.75,99.75,99.75
CADJPY,20081001,013100,99.75,99.75,99.74,99.74
CADJPY,20081001,013200,99.73,99.73,99.71,99.71
CADJPY,20081001,013300,99.71,99.71,99.71,99.71
CADJPY,20081001,013400,99.71,99.71,99.71,99.71
CADJPY,20081001,013500,99.71,99.72,99.71,99.72
CADJPY,20081001,013600,99.73,99.74,99.73,99.74
CADJPY,20081001,013700,99.74,99.76,99.74,99.76
CADJPY,20081001,013800,99.77,99.81,99.77,99.81
CADJPY,20081001,013900,99.81,99.81,99.81,99.81
CADJPY,20081001,014000,99.81,99.85,99.81,99.85
CADJPY,20081001,014100,99.85,99.86,99.85,99.85
CADJPY,20081001,014200,99.83,99.83,99.80,99.80
CADJPY,20081001,014300,99.81,99.83,99.81,99.83
CADJPY,20081001,014400,99.83,99.83,99.83,99.83
CADJPY,20081001,014500,99.83,99.83,99.83,99.83
CADJPY,20081001,014600,99.85,99.86,99.85,99.85
CADJPY,20081001,014700,99.84,99.84,99.82,99.82
CADJPY,20081001,014800,99.82,99.82,99.80,99.80
CADJPY,20081001,014900,99.81,99.81,99.81,99.81
CADJPY,20081001,015000,99.81,99.82,99.81,99.82
CADJPY,20081001,015100,99.83,99.84,99.83,99.83
CADJPY,20081001,015200,99.82,99.82,99.82,99.82
CADJPY,20081001,015300,99.81,99.81,99.79,99.79
CADJPY,20081001,015400,99.79,99.79,99.79,99.79
CADJPY,20081001,015500,99.80,99.80,99.80,99.80
CADJPY,20081001,015600,99.80,99.82,99.80,99.82
CADJPY,20081001,015700,99.83,99.84,99.83,99.84
CADJPY,20081001,015800,99.83,99.84,99.83,99.83
CADJPY,20081001,015900,99.82,99.82,99.80,99.80
CADJPY,20081001,020000,99.80,99.80,99.80,99.80
CADJPY,20081001,020100,99.79,99.79,99.77,99.77
CADJPY,20081001,020200,99.76,99.76,99.75,99.76
CADJPY,20081001,020300,99.77,99.82,99.77,99.82
CADJPY,20081001,020400,99.82,99.82,99.81,99.82
CADJPY,20081001,020500,99.83,99.89,99.83,99.89
CADJPY,20081001,020600,99.90,99.91,99.90,99.91
CADJPY,20081001,020700,99.91,99.91,99.91,99.91
CADJPY,20081001,020800,99.90,99.90,99.89,99.89
CADJPY,20081001,020900,99.89,99.90,99.89,99.89
CADJPY,20081001,021000,99.88,99.88,99.87,99.87
CADJPY,20081001,021100,99.85,99.85,99.80,99.80
CADJPY,20081001,021200,99.80,99.80,99.78,99.78
CADJPY,20081001,021300,99.77,99.78,99.77,99.78
CADJPY,20081001,021400,99.78,99.81,99.77,99.80
CADJPY,20081001,021500,99.81,99.82,99.81,99.82
CADJPY,20081001,021600,99.82,99.85,99.82,99.85
CADJPY,20081001,021700,99.85,99.88,99.85,99.88
CADJPY,20081001,021800,99.88,99.88,99.88,99.88
CADJPY,20081001,021900,99.87,99.87,99.86,99.86
CADJPY,20081001,022000,99.85,99.85,99.85,99.85
CADJPY,20081001,022100,99.85,99.85,99.84,99.85
CADJPY,20081001,022200,99.85,99.88,99.85,99.88
CADJPY,20081001,022300,99.87,99.87,99.84,99.84
CADJPY,20081001,022400,99.84,99.86,99.83,99.86
CADJPY,20081001,022500,99.88,99.89,99.88,99.89
CADJPY,20081001,022600,99.88,99.89,99.88,99.89
CADJPY,20081001,022700,99.88,99.88,99.88,99.88
CADJPY,20081001,022800,99.88,99.88,99.88,99.88
CADJPY,20081001,022900,99.88,99.89,99.88,99.89
CADJPY,20081001,023000,99.90,99.90,99.90,99.90
CADJPY,20081001,023100,99.90,99.90,99.89,99.90
CADJPY,20081001,023200,99.90,99.92,99.90,99.92
CADJPY,20081001,023300,99.93,99.93,99.93,99.93
CADJPY,20081001,023400,99.93,99.94,99.93,99.94
CADJPY,20081001,023500,99.93,99.93,99.92,99.92
CADJPY,20081001,023600,99.92,99.93,99.92,99.93
CADJPY,20081001,023700,99.94,99.96,99.94,99.96
CADJPY,20081001,023800,99.97,99.99,99.97,99.99
CADJPY,20081001,023900,99.99,99.99,99.97,99.98
CADJPY,20081001,024000,99.99,99.99,99.97,99.97
CADJPY,20081001,024100,99.97,99.99,99.97,99.99
CADJPY,20081001,024200,99.99,100.01,99.99,100.01
CADJPY,20081001,024300,100.00,100.00,99.98,99.98
CADJPY,20081001,024400,99.99,99.99,99.99,99.99
CADJPY,20081001,024500,100.00,100.00,100.00,100.00
CADJPY,20081001,024600,100.00,100.01,100.00,100.01
CADJPY,20081001,024700,100.01,100.02,100.01,100.02
CADJPY,20081001,024800,100.02,100.05,100.02,100.05
CADJPY,20081001,024900,100.05,100.09,100.05,100.08
CADJPY,20081001,025000,100.09,100.10,100.09,100.09
CADJPY,20081001,025100,100.08,100.08,100.07,100.08
CADJPY,20081001,025200,100.09,100.11,100.09,100.11
CADJPY,20081001,025300,100.11,100.15,100.11,100.15
CADJPY,20081001,025400,100.15,100.20,100.15,100.20
CADJPY,20081001,025500,100.19,100.30,100.19,100.30
CADJPY,20081001,025600,100.29,100.29,100.26,100.26
CADJPY,20081001,025700,100.25,100.25,100.23,100.23
CADJPY,20081001,025800,100.22,100.27,100.22,100.27
CADJPY,20081001,025900,100.28,100.28,100.28,100.28
CADJPY,20081001,030000,100.28,100.28,100.24,100.24
CADJPY,20081001,030100,100.24,100.24,100.16,100.16
CADJPY,20081001,030200,100.17,100.19,100.17,100.18
CADJPY,20081001,030300,100.17,100.17,100.16,100.16
CADJPY,20081001,030400,100.15,100.15,100.14,100.14
CADJPY,20081001,030500,100.14,100.16,100.14,100.16
CADJPY,20081001,030600,100.17,100.17,100.16,100.16
CADJPY,20081001,030700,100.16,100.17,100.12,100.12
CADJPY,20081001,030800,100.13,100.14,100.11,100.11
CADJPY,20081001,030900,100.10,100.10,100.08,100.09
CADJPY,20081001,031000,100.08,100.08,100.03,100.03
CADJPY,20081001,031100,100.03,100.05,100.02,100.05
CADJPY,20081001,031200,100.05,100.05,100.05,100.05
CADJPY,20081001,031300,100.05,100.09,100.05,100.09
CADJPY,20081001,031400,100.09,100.09,100.07,100.07
CADJPY,20081001,031500,100.07,100.08,100.07,100.08
CADJPY,20081001,031600,100.08,100.08,100.08,100.08
CADJPY,20081001,031700,100.08,100.09,100.08,100.09
CADJPY,20081001,031800,100.09,100.10,100.09,100.10
CADJPY,20081001,031900,100.10,100.10,100.08,100.08
CADJPY,20081001,032000,100.08,100.09,100.08,100.09
CADJPY,20081001,032100,100.10,100.11,100.10,100.11
CADJPY,20081001,032200,100.12,100.12,100.10,100.10
CADJPY,20081001,032300,100.10,100.10,100.07,100.07
CADJPY,20081001,032400,100.06,100.08,100.06,100.08
CADJPY,20081001,032500,100.08,100.08,100.07,100.07
CADJPY,20081001,032600,100.07,100.07,100.06,100.06
CADJPY,20081001,032700,100.05,100.06,100.04,100.06
CADJPY,20081001,032800,100.07,100.07,100.07,100.07
CADJPY,20081001,032900,100.08,100.08,100.07,100.07
CADJPY,20081001,033000,100.06,100.06,100.00,100.00
CADJPY,20081001,033100,100.00,100.00,100.00,100.00
CADJPY,20081001,033200,100.01,100.02,100.01,100.02
CADJPY,20081001,033300,100.01,100.01,100.00,100.00
CADJPY,20081001,033400,100.00,100.00,99.99,99.99
CADJPY,20081001,033500,99.98,99.98,99.98,99.98
CADJPY,20081001,033600,99.97,99.97,99.95,99.95
CADJPY,20081001,033700,99.95,99.95,99.94,99.94
CADJPY,20081001,033800,99.94,99.94,99.93,99.93
CADJPY,20081001,033900,99.94,99.95,99.94,99.95
CADJPY,20081001,034000,99.95,99.95,99.94,99.94
CADJPY,20081001,034100,99.95,99.95,99.95,99.95
CADJPY,20081001,034200,99.95,99.95,99.94,99.95
CADJPY,20081001,034300,99.95,99.95,99.94,99.94
CADJPY,20081001,034400,99.95,99.96,99.95,99.96
CADJPY,20081001,034500,99.96,99.96,99.96,99.96
CADJPY,20081001,034600,99.96,99.96,99.95,99.95
CADJPY,20081001,034700,99.95,99.95,99.95,99.95
CADJPY,20081001,034800,99.95,99.95,99.95,99.95
CADJPY,20081001,034900,99.95,99.97,99.95,99.97
CADJPY,20081001,035000,99.96,99.96,99.95,99.95
CADJPY,20081001,035100,99.95,99.96,99.95,99.95
CADJPY,20081001,035200,99.95,99.95,99.94,99.94
CADJPY,20081001,035300,99.95,99.95,99.95,99.95
CADJPY,20081001,035400,99.96,99.96,99.96,99.96
CADJPY,20081001,035500,99.95,99.95,99.94,99.94
CADJPY,20081001,035600,99.95,99.95,99.90,99.90
CADJPY,20081001,035700,99.89,99.90,99.89,99.90
CADJPY,20081001,035800,99.89,99.89,99.88,99.88
CADJPY,20081001,035900,99.87,99.87,99.81,99.81
CADJPY,20081001,040000,99.81,99.81,99.81,99.81
CADJPY,20081001,040100,99.80,99.80,99.80,99.80
CADJPY,20081001,040200,99.79,99.79,99.76,99.76
CADJPY,20081001,040300,99.75,99.76,99.75,99.76
CADJPY,20081001,040400,99.76,99.77,99.76,99.77
CADJPY,20081001,040500,99.78,99.80,99.78,99.80
CADJPY,20081001,040600,99.80,99.80,99.80,99.80
CADJPY,20081001,040700,99.80,99.80,99.78,99.78
CADJPY,20081001,040800,99.78,99.80,99.77,99.80
CADJPY,20081001,040900,99.81,99.83,99.81,99.83
CADJPY,20081001,041000,99.84,99.84,99.82,99.82
CADJPY,20081001,041100,99.81,99.81,99.75,99.75
CADJPY,20081001,041200,99.75,99.75,99.69,99.69
CADJPY,20081001,041300,99.68,99.68,99.60,99.61
CADJPY,20081001,041400,99.60,99.60,99.54,99.54
CADJPY,20081001,041500,99.53,99.53,99.51,99.51
CADJPY,20081001,041600,99.50,99.50,99.44,99.46
CADJPY,20081001,041700,99.46,99.46,99.44,99.44
CADJPY,20081001,041800,99.43,99.43,99.38,99.38
CADJPY,20081001,041900,99.36,99.36,99.34,99.34
CADJPY,20081001,042000,99.33,99.34,99.33,99.34
CADJPY,20081001,042100,99.35,99.42,99.35,99.42
CADJPY,20081001,042200,99.42,99.42,99.41,99.41
CADJPY,20081001,042300,99.40,99.40,99.39,99.39
CADJPY,20081001,042400,99.39,99.41,99.38,99.41
CADJPY,20081001,042500,99.42,99.45,99.42,99.45
CADJPY,20081001,042600,99.44,99.44,99.40,99.41
CADJPY,20081001,042700,99.42,99.43,99.42,99.43
CADJPY,20081001,042800,99.43,99.54,99.43,99.54
CADJPY,20081001,042900,99.56,99.65,99.56,99.63
CADJPY,20081001,043000,99.62,99.62,99.60,99.60
CADJPY,20081001,043100,99.59,99.60,99.56,99.56
CADJPY,20081001,043200,99.58,99.58,99.53,99.53
CADJPY,20081001,043300,99.51,99.53,99.50,99.53
CADJPY,20081001,043400,99.54,99.56,99.54,99.56
CADJPY,20081001,043500,99.55,99.55,99.52,99.53
CADJPY,20081001,043600,99.51,99.51,99.50,99.50
CADJPY,20081001,043700,99.50,99.50,99.49,99.49
CADJPY,20081001,043800,99.49,99.51,99.49,99.51
CADJPY,20081001,043900,99.52,99.56,99.52,99.56
CADJPY,20081001,044000,99.55,99.55,99.55,99.55
CADJPY,20081001,044100,99.55,99.58,99.55,99.58
CADJPY,20081001,044200,99.59,99.62,99.59,99.61
CADJPY,20081001,044300,99.61,99.61,99.61,99.61
CADJPY,20081001,044400,99.61,99.62,99.61,99.62
CADJPY,20081001,044500,99.62,99.62,99.62,99.62
CADJPY,20081001,044600,99.62,99.63,99.62,99.63
CADJPY,20081001,044700,99.63,99.63,99.62,99.62
CADJPY,20081001,044800,99.62,99.62,99.62,99.62
CADJPY,20081001,044900,99.63,99.63,99.63,99.63
CADJPY,20081001,045000,99.63,99.64,99.63,99.64
CADJPY,20081001,045100,99.64,99.64,99.64,99.64
CADJPY,20081001,045200,99.64,99.64,99.63,99.63
CADJPY,20081001,045300,99.63,99.63,99.63,99.63
CADJPY,20081001,045400,99.64,99.64,99.64,99.64
CADJPY,20081001,045500,99.64,99.64,99.64,99.64
CADJPY,20081001,045600,99.63,99.63,99.63,99.63
CADJPY,20081001,045700,99.63,99.64,99.61,99.64
CADJPY,20081001,045800,99.65,99.66,99.65,99.66
CADJPY,20081001,045900,99.65,99.68,99.65,99.68
CADJPY,20081001,050000,99.69,99.69,99.67,99.67
CADJPY,20081001,050100,99.66,99.66,99.65,99.65
CADJPY,20081001,050200,99.65,99.66,99.65,99.66
CADJPY,20081001,050300,99.66,99.66,99.66,99.66
CADJPY,20081001,050400,99.66,99.67,99.66,99.67
CADJPY,20081001,050500,99.68,99.69,99.68,99.69
CADJPY,20081001,050600,99.69,99.69,99.68,99.68
CADJPY,20081001,050700,99.68,99.68,99.67,99.67
CADJPY,20081001,050800,99.68,99.68,99.64,99.64
CADJPY,20081001,050900,99.61,99.61,99.61,99.61
CADJPY,20081001,051000,99.61,99.64,99.61,99.64
CADJPY,20081001,051100,99.64,99.64,99.64,99.64
CADJPY,20081001,051200,99.64,99.64,99.64,99.64
CADJPY,20081001,051300,99.64,99.64,99.64,99.64
CADJPY,20081001,051400,99.63,99.63,99.63,99.63
CADJPY,20081001,051500,99.63,99.63,99.63,99.63
CADJPY,20081001,051600,99.63,99.65,99.63,99.65
CADJPY,20081001,051700,99.66,99.67,99.66,99.67
CADJPY,20081001,051800,99.67,99.67,99.67,99.67
CADJPY,20081001,051900,99.67,99.67,99.67,99.67
CADJPY,20081001,052000,99.67,99.67,99.66,99.66
CADJPY,20081001,052100,99.66,99.66,99.65,99.65
CADJPY,20081001,052200,99.64,99.64,99.64,99.64
CADJPY,20081001,052300,99.65,99.65,99.65,99.65
CADJPY,20081001,052400,99.65,99.65,99.64,99.64
CADJPY,20081001,052500,99.64,99.66,99.64,99.66
CADJPY,20081001,052600,99.66,99.66,99.65,99.66
CADJPY,20081001,052700,99.66,99.66,99.66,99.66
CADJPY,20081001,052800,99.66,99.66,99.66,99.66
CADJPY,20081001,052900,99.66,99.66,99.66,99.66
CADJPY,20081001,053000,99.66,99.66,99.66,99.66
CADJPY,20081001,053100,99.66,99.66,99.65,99.65
CADJPY,20081001,053200,99.65,99.65,99.65,99.65
CADJPY,20081001,053300,99.65,99.65,99.64,99.64
CADJPY,20081001,053400,99.64,99.65,99.64,99.65
CADJPY,20081001,053500,99.65,99.65,99.64,99.64
CADJPY,20081001,053600,99.64,99.64,99.63,99.63
CADJPY,20081001,053700,99.63,99.63,99.63,99.63
CADJPY,20081001,053800,99.64,99.64,99.64,99.64
CADJPY,20081001,053900,99.64,99.64,99.61,99.61
CADJPY,20081001,054000,99.61,99.61,99.60,99.60
CADJPY,20081001,054100,99.59,99.60,99.58,99.60
CADJPY,20081001,054200,99.61,99.62,99.61,99.61
CADJPY,20081001,054300,99.60,99.60,99.60,99.60
CADJPY,20081001,054400,99.60,99.61,99.59,99.61
CADJPY,20081001,054500,99.61,99.62,99.61,99.62
CADJPY,20081001,054600,99.62,99.63,99.62,99.63
CADJPY,20081001,054700,99.63,99.63,99.62,99.63
CADJPY,20081001,054800,99.63,99.63,99.62,99.63
CADJPY,20081001,054900,99.63,99.63,99.63,99.63
CADJPY,20081001,055000,99.63,99.63,99.62,99.62
CADJPY,20081001,055100,99.62,99.62,99.62,99.62
CADJPY,20081001,055200,99.62,99.63,99.62,99.63
CADJPY,20081001,055300,99.63,99.63,99.62,99.62
CADJPY,20081001,055400,99.62,99.63,99.62,99.62
CADJPY,20081001,055500,99.63,99.63,99.63,99.63
CADJPY,20081001,055600,99.64,99.64,99.61,99.61
CADJPY,20081001,055700,99.61,99.62,99.61,99.62
CADJPY,20081001,055800,99.62,99.63,99.62,99.63
CADJPY,20081001,055900,99.63,99.63,99.63,99.63
CADJPY,20081001,060000,99.63,99.63,99.63,99.63
CADJPY,20081001,060100,99.63,99.63,99.63,99.63
CADJPY,20081001,060200,99.63,99.63,99.62,99.62
CADJPY,20081001,060300,99.63,99.64,99.63,99.64
CADJPY,20081001,060400,99.64,99.64,99.63,99.64
CADJPY,20081001,060500,99.64,99.64,99.64,99.64
CADJPY,20081001,060600,99.63,99.63,99.62,99.62
CADJPY,20081001,060700,99.62,99.64,99.62,99.64
CADJPY,20081001,060800,99.64,99.64,99.62,99.62
CADJPY,20081001,060900,99.61,99.62,99.61,99.61
CADJPY,20081001,061000,99.61,99.61,99.60,99.60
CADJPY,20081001,061100,99.60,99.60,99.60,99.60
CADJPY,20081001,061200,99.60,99.60,99.58,99.58
CADJPY,20081001,061300,99.57,99.57,99.57,99.57
CADJPY,20081001,061400,99.57,99.58,99.57,99.58
CADJPY,20081001,061500,99.58,99.59,99.58,99.59
CADJPY,20081001,061600,99.59,99.60,99.59,99.59
CADJPY,20081001,061700,99.59,99.60,99.59,99.60
CADJPY,20081001,061800,99.60,99.60,99.58,99.59
CADJPY,20081001,061900,99.59,99.60,99.59,99.59
CADJPY,20081001,062000,99.59,99.60,99.59,99.60
CADJPY,20081001,062100,99.59,99.61,99.59,99.61
CADJPY,20081001,062200,99.61,99.62,99.60,99.60
CADJPY,20081001,062300,99.60,99.60,99.58,99.58
CADJPY,20081001,062400,99.57,99.57,99.56,99.57
CADJPY,20081001,062500,99.57,99.57,99.54,99.54
CADJPY,20081001,062600,99.53,99.53,99.52,99.52
CADJPY,20081001,062700,99.53,99.56,99.53,99.53
CADJPY,20081001,062800,99.52,99.52,99.52,99.52
CADJPY,20081001,062900,99.52,99.52,99.51,99.51
CADJPY,20081001,063000,99.50,99.50,99.48,99.48
CADJPY,20081001,063100,99.47,99.47,99.46,99.46
CADJPY,20081001,063200,99.46,99.47,99.45,99.46
CADJPY,20081001,063300,99.47,99.48,99.47,99.48
CADJPY,20081001,063400,99.49,99.51,99.49,99.50
CADJPY,20081001,063500,99.50,99.50,99.50,99.50
CADJPY,20081001,063600,99.49,99.49,99.49,99.49
CADJPY,20081001,063700,99.50,99.53,99.50,99.53
CADJPY,20081001,063800,99.54,99.56,99.54,99.56
CADJPY,20081001,063900,99.57,99.57,99.57,99.57
CADJPY,20081001,064000,99.57,99.58,99.57,99.58
CADJPY,20081001,064100,99.58,99.58,99.57,99.57
CADJPY,20081001,064200,99.57,99.57,99.55,99.55
CADJPY,20081001,064300,99.54,99.57,99.54,99.57
CADJPY,20081001,064400,99.55,99.56,99.54,99.56
CADJPY,20081001,064500,99.57,99.60,99.57,99.60
CADJPY,20081001,064600,99.60,99.64,99.60,99.64
CADJPY,20081001,064700,99.65,99.66,99.64,99.66
CADJPY,20081001,064800,99.67,99.68,99.67,99.68
CADJPY,20081001,064900,99.68,99.68,99.66,99.66
CADJPY,20081001,065000,99.67,99.68,99.67,99.68
CADJPY,20081001,065100,99.69,99.69,99.67,99.67
CADJPY,20081001,065200,99.67,99.67,99.66,99.66
CADJPY,20081001,065300,99.65,99.65,99.65,99.65
CADJPY,20081001,065400,99.65,99.66,99.65,99.66
CADJPY,20081001,065500,99.66,99.70,99.66,99.70
CADJPY,20081001,065600,99.71,99.73,99.71,99.73
CADJPY,20081001,065700,99.72,99.72,99.72,99.72
CADJPY,20081001,065800,99.73,99.76,99.73,99.76
CADJPY,20081001,065900,99.76,99.78,99.76,99.76
CADJPY,20081001,070000,99.77,99.77,99.75,99.75
CADJPY,20081001,070100,99.74,99.74,99.71,99.71
CADJPY,20081001,070200,99.71,99.71,99.69,99.69
CADJPY,20081001,070300,99.69,99.72,99.69,99.72
CADJPY,20081001,070400,99.73,99.74,99.73,99.74
CADJPY,20081001,070500,99.75,99.75,99.73,99.74
CADJPY,20081001,070600,99.74,99.76,99.74,99.76
CADJPY,20081001,070700,99.77,99.78,99.77,99.78
CADJPY,20081001,070800,99.77,99.79,99.77,99.79
CADJPY,20081001,070900,99.79,99.80,99.79,99.80
CADJPY,20081001,071000,99.80,99.80,99.80,99.80
CADJPY,20081001,071100,99.80,99.80,99.79,99.79
CADJPY,20081001,071200,99.79,99.79,99.76,99.76
CADJPY,20081001,071300,99.75,99.75,99.72,99.72
CADJPY,20081001,071400,99.71,99.71,99.69,99.69
CADJPY,20081001,071500,99.68,99.68,99.66,99.68
CADJPY,20081001,071600,99.68,99.68,99.67,99.67
CADJPY,20081001,071700,99.66,99.67,99.66,99.66
CADJPY,20081001,071800,99.65,99.66,99.65,99.66
CADJPY,20081001,071900,99.65,99.65,99.65,99.65
CADJPY,20081001,072000,99.65,99.68,99.65,99.68
CADJPY,20081001,072100,99.68,99.68,99.65,99.65
CADJPY,20081001,072200,99.66,99.70,99.66,99.69
CADJPY,20081001,072300,99.69,99.69,99.68,99.69
CADJPY,20081001,072400,99.68,99.68,99.68,99.68
CADJPY,20081001,072500,99.68,99.68,99.67,99.67
CADJPY,20081001,072600,99.67,99.69,99.67,99.69
CADJPY,20081001,072700,99.70,99.71,99.70,99.71
CADJPY,20081001,072800,99.71,99.71,99.70,99.71
CADJPY,20081001,072900,99.72,99.73,99.72,99.73
CADJPY,20081001,073000,99.73,99.74,99.71,99.71
CADJPY,20081001,073100,99.70,99.72,99.70,99.72
CADJPY,20081001,073200,99.72,99.74,99.72,99.74
CADJPY,20081001,073300,99.74,99.74,99.74,99.74
CADJPY,20081001,073400,99.74,99.74,99.74,99.74
CADJPY,20081001,073500,99.74,99.78,99.74,99.78
CADJPY,20081001,073600,99.78,99.80,99.77,99.77
CADJPY,20081001,073700,99.77,99.79,99.77,99.78
CADJPY,20081001,073800,99.78,99.78,99.77,99.78
CADJPY,20081001,073900,99.78,99.79,99.78,99.79
CADJPY,20081001,074000,99.79,99.79,99.79,99.79
CADJPY,20081001,074100,99.79,99.80,99.79,99.80
CADJPY,20081001,074200,99.80,99.80,99.80,99.80
CADJPY,20081001,074300,99.80,99.80,99.79,99.79
CADJPY,20081001,074400,99.79,99.79,99.79,99.79
CADJPY,20081001,074500,99.80,99.80,99.80,99.80
CADJPY,20081001,074600,99.80,99.86,99.80,99.86
CADJPY,20081001,074700,99.87,99.90,99.87,99.90
CADJPY,20081001,074800,99.91,99.94,99.91,99.94
CADJPY,20081001,074900,99.95,99.95,99.95,99.95
CADJPY,20081001,075000,99.95,99.95,99.94,99.94
CADJPY,20081001,075100,99.94,99.94,99.91,99.91
CADJPY,20081001,075200,99.92,99.93,99.92,99.92
CADJPY,20081001,075300,99.92,99.92,99.92,99.92
CADJPY,20081001,075400,99.90,99.90,99.88,99.88
CADJPY,20081001,075500,99.88,99.88,99.87,99.88
CADJPY,20081001,075600,99.88,99.88,99.88,99.88
CADJPY,20081001,075700,99.88,99.89,99.88,99.89
CADJPY,20081001,075800,99.89,99.89,99.88,99.88
CADJPY,20081001,075900,99.88,99.88,99.86,99.86
CADJPY,20081001,080000,99.85,99.85,99.79,99.79
CADJPY,20081001,080100,99.79,99.79,99.78,99.79
CADJPY,20081001,080200,99.79,99.80,99.79,99.80
CADJPY,20081001,080300,99.80,99.80,99.79,99.80
CADJPY,20081001,080400,99.81,99.82,99.81,99.82
CADJPY,20081001,080500,99.82,99.82,99.82,99.82
CADJPY,20081001,080600,99.82,99.82,99.79,99.79
CADJPY,20081001,080700,99.78,99.78,99.68,99.68
CADJPY,20081001,080800,99.69,99.74,99.69,99.74
CADJPY,20081001,080900,99.73,99.73,99.71,99.71
CADJPY,20081001,081000,99.71,99.74,99.71,99.72
CADJPY,20081001,081100,99.72,99.72,99.70,99.70
CADJPY,20081001,081200,99.69,99.74,99.67,99.73
CADJPY,20081001,081300,99.72,99.72,99.70,99.70
CADJPY,20081001,081400,99.69,99.69,99.64,99.68
CADJPY,20081001,081500,99.69,99.77,99.69,99.77
CADJPY,20081001,081600,99.77,99.77,99.76,99.76
CADJPY,20081001,081700,99.75,99.78,99.75,99.78
CADJPY,20081001,081800,99.79,99.86,99.79,99.86
CADJPY,20081001,081900,99.85,99.92,99.82,99.92
CADJPY,20081001,082000,99.91,99.94,99.89,99.91
CADJPY,20081001,082100,99.90,99.90,99.85,99.88
CADJPY,20081001,082200,99.89,99.90,99.89,99.90
CADJPY,20081001,082300,99.90,99.93,99.90,99.93
CADJPY,20081001,082400,99.93,99.95,99.93,99.95
CADJPY,20081001,082500,99.96,99.96,99.95,99.95
CADJPY,20081001,082600,99.95,99.95,99.93,99.93
CADJPY,20081001,082700,99.92,99.92,99.88,99.88
CADJPY,20081001,082800,99.88,99.88,99.82,99.82
CADJPY,20081001,082900,99.82,99.85,99.82,99.85
CADJPY,20081001,083000,99.86,99.93,99.86,99.93
CADJPY,20081001,083100,99.94,99.94,99.92,99.93
CADJPY,20081001,083200,99.92,99.92,99.91,99.91
CADJPY,20081001,083300,99.90,99.90,99.88,99.88
CADJPY,20081001,083400,99.88,99.89,99.88,99.89
CADJPY,20081001,083500,99.89,99.90,99.89,99.89
CADJPY,20081001,083600,99.89,99.90,99.88,99.90
CADJPY,20081001,083700,99.90,99.91,99.90,99.91
CADJPY,20081001,083800,99.91,99.91,99.90,99.90
CADJPY,20081001,083900,99.90,99.92,99.90,99.92
CADJPY,20081001,084000,99.93,99.96,99.93,99.95
CADJPY,20081001,084100,99.94,99.95,99.94,99.95
CADJPY,20081001,084200,99.95,99.98,99.95,99.98
CADJPY,20081001,084300,99.99,99.99,99.96,99.96
CADJPY,20081001,084400,99.96,99.99,99.96,99.99
CADJPY,20081001,084500,100.00,100.01,100.00,100.01
CADJPY,20081001,084600,100.00,100.04,100.00,100.04
CADJPY,20081001,084700,100.04,100.06,100.04,100.06
CADJPY,20081001,084800,100.06,100.07,100.06,100.07
CADJPY,20081001,084900,100.07,100.10,100.07,100.07
CADJPY,20081001,085000,100.06,100.06,100.02,100.02
CADJPY,20081001,085100,100.01,100.01,100.00,100.00
CADJPY,20081001,085200,100.01,100.02,100.01,100.01
CADJPY,20081001,085300,100.02,100.03,100.01,100.01
CADJPY,20081001,085400,100.00,100.03,100.00,100.03
CADJPY,20081001,085500,100.02,100.02,99.97,99.97
CADJPY,20081001,085600,99.98,99.99,99.98,99.99
CADJPY,20081001,085700,99.99,100.00,99.99,100.00
CADJPY,20081001,085800,100.01,100.01,99.97,99.98
CADJPY,20081001,085900,99.99,100.01,99.98,99.99
CADJPY,20081001,090000,99.98,100.00,99.96,100.00
CADJPY,20081001,090100,100.01,100.01,99.97,99.97
CADJPY,20081001,090200,99.96,99.96,99.94,99.94
CADJPY,20081001,090300,99.95,99.95,99.93,99.93
CADJPY,20081001,090400,99.94,99.98,99.94,99.98
CADJPY,20081001,090500,99.99,100.03,99.99,100.03
CADJPY,20081001,090600,100.03,100.04,100.01,100.01
CADJPY,20081001,090700,100.00,100.03,100.00,100.03
CADJPY,20081001,090800,100.02,100.03,100.01,100.03
CADJPY,20081001,090900,100.04,100.06,100.04,100.05
CADJPY,20081001,091000,100.04,100.04,100.00,100.00
CADJPY,20081001,091100,99.99,99.99,99.99,99.99
CADJPY,20081001,091200,99.99,100.05,99.99,100.05
CADJPY,20081001,091300,100.06,100.06,100.06,100.06
CADJPY,20081001,091400,100.07,100.07,100.05,100.05
CADJPY,20081001,091500,100.04,100.04,100.00,100.00
CADJPY,20081001,091600,100.00,100.00,99.99,99.99
CADJPY,20081001,091700,100.00,100.04,100.00,100.04
CADJPY,20081001,091800,100.03,100.03,100.02,100.03
CADJPY,20081001,091900,100.04,100.06,100.04,100.06
CADJPY,20081001,092000,100.05,100.05,100.03,100.04
CADJPY,20081001,092100,100.05,100.11,100.05,100.11
CADJPY,20081001,092200,100.12,100.13,100.12,100.13
CADJPY,20081001,092300,100.12,100.12,100.10,100.10
CADJPY,20081001,092400,100.09,100.09,100.09,100.09
CADJPY,20081001,092500,100.10,100.14,100.10,100.14
CADJPY,20081001,092600,100.15,100.20,100.15,100.19
CADJPY,20081001,092700,100.18,100.18,100.16,100.17
CADJPY,20081001,092800,100.18,100.27,100.18,100.27
CADJPY,20081001,092900,100.28,100.31,100.28,100.30
CADJPY,20081001,093000,100.29,100.29,100.18,100.18
CADJPY,20081001,093100,100.19,100.21,100.19,100.21
CADJPY,20081001,093200,100.21,100.21,100.13,100.17
CADJPY,20081001,093300,100.17,100.19,100.17,100.19
CADJPY,20081001,093400,100.18,100.18,100.17,100.18
CADJPY,20081001,093500,100.18,100.21,100.18,100.21
CADJPY,20081001,093600,100.22,100.27,100.22,100.27
CADJPY,20081001,093700,100.29,100.35,100.29,100.35
CADJPY,20081001,093800,100.36,100.42,100.36,100.42
CADJPY,20081001,093900,100.40,100.40,100.39,100.39
CADJPY,20081001,094000,100.39,100.39,100.39,100.39
CADJPY,20081001,094100,100.38,100.38,100.35,100.35
CADJPY,20081001,094200,100.35,100.35,100.33,100.33
CADJPY,20081001,094300,100.32,100.36,100.32,100.36
CADJPY,20081001,094400,100.37,100.38,100.35,100.35
CADJPY,20081001,094500,100.34,100.34,100.32,100.32
CADJPY,20081001,094600,100.32,100.32,100.30,100.31
CADJPY,20081001,094700,100.30,100.31,100.30,100.31
CADJPY,20081001,094800,100.30,100.31,100.29,100.31
CADJPY,20081001,094900,100.31,100.33,100.31,100.33
CADJPY,20081001,095000,100.32,100.32,100.31,100.32
CADJPY,20081001,095100,100.33,100.36,100.33,100.36
CADJPY,20081001,095200,100.38,100.38,100.36,100.36
CADJPY,20081001,095300,100.36,100.36,100.33,100.33
CADJPY,20081001,095400,100.33,100.38,100.33,100.38
CADJPY,20081001,095500,100.38,100.38,100.37,100.37
CADJPY,20081001,095600,100.38,100.46,100.38,100.46
CADJPY,20081001,095700,100.46,100.49,100.44,100.49
CADJPY,20081001,095800,100.50,100.57,100.50,100.57
CADJPY,20081001,095900,100.57,100.57,100.51,100.51
CADJPY,20081001,100000,100.50,100.53,100.49,100.52
CADJPY,20081001,100100,100.51,100.51,100.49,100.49
CADJPY,20081001,100200,100.49,100.49,100.49,100.49
CADJPY,20081001,100300,100.49,100.49,100.47,100.47
CADJPY,20081001,100400,100.48,100.49,100.48,100.49
CADJPY,20081001,100500,100.49,100.50,100.48,100.48
CADJPY,20081001,100600,100.47,100.48,100.47,100.48
CADJPY,20081001,100700,100.49,100.49,100.49,100.49
CADJPY,20081001,100800,100.49,100.49,100.49,100.49
CADJPY,20081001,100900,100.49,100.49,100.49,100.49
CADJPY,20081001,101000,100.49,100.49,100.48,100.48
CADJPY,20081001,101100,100.48,100.49,100.48,100.49
CADJPY,20081001,101200,100.48,100.49,100.47,100.49
CADJPY,20081001,101300,100.50,100.52,100.50,100.51
CADJPY,20081001,101400,100.50,100.50,100.46,100.47
CADJPY,20081001,101500,100.48,100.49,100.48,100.49
CADJPY,20081001,101600,100.48,100.49,100.48,100.49
CADJPY,20081001,101700,100.49,100.49,100.48,100.48
CADJPY,20081001,101800,100.47,100.47,100.43,100.43
CADJPY,20081001,101900,100.43,100.43,100.43,100.43
CADJPY,20081001,102000,100.42,100.44,100.42,100.44
CADJPY,20081001,102100,100.43,100.44,100.43,100.43
CADJPY,20081001,102200,100.41,100.42,100.40,100.42
CADJPY,20081001,102300,100.42,100.43,100.42,100.43
CADJPY,20081001,102400,100.44,100.45,100.44,100.45
CADJPY,20081001,102500,100.45,100.45,100.44,100.44
CADJPY,20081001,102600,100.43,100.44,100.42,100.43
CADJPY,20081001,102700,100.43,100.45,100.43,100.45
CADJPY,20081001,102800,100.46,100.46,100.44,100.44
CADJPY,20081001,102900,100.44,100.44,100.44,100.44
CADJPY,20081001,103000,100.44,100.44,100.42,100.42
CADJPY,20081001,103100,100.41,100.41,100.40,100.40
CADJPY,20081001,103200,100.40,100.45,100.40,100.45
CADJPY,20081001,103300,100.44,100.44,100.40,100.41
CADJPY,20081001,103400,100.40,100.40,100.36,100.36
CADJPY,20081001,103500,100.37,100.38,100.37,100.38
CADJPY,20081001,103600,100.38,100.41,100.38,100.39
CADJPY,20081001,103700,100.40,100.41,100.39,100.39
CADJPY,20081001,103800,100.39,100.39,100.39,100.39
CADJPY,20081001,103900,100.38,100.38,100.38,100.38
CADJPY,20081001,104000,100.36,100.36,100.33,100.33
CADJPY,20081001,104100,100.34,100.34,100.32,100.32
CADJPY,20081001,104200,100.33,100.35,100.33,100.35
CADJPY,20081001,104300,100.35,100.36,100.35,100.36
CADJPY,20081001,104400,100.36,100.37,100.35,100.35
CADJPY,20081001,104500,100.35,100.38,100.35,100.38
CADJPY,20081001,104600,100.38,100.38,100.35,100.38
CADJPY,20081001,104700,100.39,100.43,100.39,100.43
CADJPY,20081001,104800,100.43,100.43,100.41,100.42
CADJPY,20081001,104900,100.41,100.41,100.38,100.38
CADJPY,20081001,105000,100.36,100.36,100.35,100.35
CADJPY,20081001,105100,100.34,100.39,100.34,100.39
CADJPY,20081001,105200,100.40,100.40,100.38,100.38
CADJPY,20081001,105300,100.38,100.43,100.38,100.43
CADJPY,20081001,105400,100.44,100.46,100.44,100.46
CADJPY,20081001,105500,100.47,100.56,100.47,100.55
CADJPY,20081001,105600,100.55,100.55,100.54,100.55
CADJPY,20081001,105700,100.55,100.55,100.50,100.50
CADJPY,20081001,105800,100.49,100.49,100.49,100.49
CADJPY,20081001,105900,100.49,100.49,100.49,100.49
CADJPY,20081001,110000,100.49,100.49,100.47,100.47
CADJPY,20081001,110100,100.47,100.49,100.47,100.49
CADJPY,20081001,110200,100.49,100.50,100.49,100.50
CADJPY,20081001,110300,100.49,100.49,100.49,100.49
CADJPY,20081001,110400,100.49,100.50,100.49,100.50
CADJPY,20081001,110500,100.50,100.50,100.49,100.49
CADJPY,20081001,110600,100.49,100.49,100.48,100.49
CADJPY,20081001,110700,100.49,100.49,100.49,100.49
CADJPY,20081001,110800,100.49,100.49,100.49,100.49
CADJPY,20081001,110900,100.49,100.50,100.49,100.49
CADJPY,20081001,111000,100.49,100.49,100.49,100.49
CADJPY,20081001,111100,100.50,100.50,100.50,100.50
CADJPY,20081001,111200,100.50,100.52,100.50,100.51
CADJPY,20081001,111300,100.51,100.53,100.51,100.53
CADJPY,20081001,111400,100.54,100.58,100.54,100.58
CADJPY,20081001,111500,100.58,100.58,100.58,100.58
CADJPY,20081001,111600,100.58,100.58,100.57,100.57
CADJPY,20081001,111700,100.57,100.57,100.53,100.53
CADJPY,20081001,111800,100.52,100.52,100.52,100.52
CADJPY,20081001,111900,100.52,100.52,100.51,100.51
CADJPY,20081001,112000,100.50,100.50,100.49,100.50
CADJPY,20081001,112100,100.50,100.51,100.50,100.51
CADJPY,20081001,112200,100.51,100.51,100.49,100.49
CADJPY,20081001,112300,100.50,100.50,100.50,100.50
CADJPY,20081001,112400,100.50,100.50,100.47,100.47
CADJPY,20081001,112500,100.46,100.46,100.44,100.44
CADJPY,20081001,112600,100.45,100.46,100.45,100.46
CADJPY,20081001,112700,100.47,100.50,100.47,100.49
CADJPY,20081001,112800,100.49,100.49,100.47,100.47
CADJPY,20081001,112900,100.46,100.46,100.44,100.44
CADJPY,20081001,113000,100.44,100.44,100.43,100.43
CADJPY,20081001,113100,100.44,100.45,100.44,100.44
CADJPY,20081001,113200,100.44,100.44,100.42,100.42
CADJPY,20081001,113300,100.43,100.44,100.43,100.44
CADJPY,20081001,113400,100.43,100.43,100.42,100.42
CADJPY,20081001,113500,100.43,100.43,100.43,100.43
CADJPY,20081001,113600,100.43,100.43,100.42,100.42
CADJPY,20081001,113700,100.41,100.43,100.41,100.43
CADJPY,20081001,113800,100.43,100.44,100.42,100.44
CADJPY,20081001,113900,100.45,100.45,100.41,100.41
CADJPY,20081001,114000,100.40,100.40,100.39,100.39
CADJPY,20081001,114100,100.39,100.39,100.38,100.38
CADJPY,20081001,114200,100.38,100.39,100.38,100.39
CADJPY,20081001,114300,100.40,100.42,100.40,100.42
CADJPY,20081001,114400,100.42,100.42,100.38,100.38
CADJPY,20081001,114500,100.37,100.37,100.32,100.34
CADJPY,20081001,114600,100.35,100.39,100.35,100.38
CADJPY,20081001,114700,100.38,100.38,100.38,100.38
CADJPY,20081001,114800,100.37,100.39,100.37,100.39
CADJPY,20081001,114900,100.39,100.44,100.39,100.44
CADJPY,20081001,115000,100.45,100.48,100.43,100.43
CADJPY,20081001,115100,100.42,100.44,100.42,100.44
CADJPY,20081001,115200,100.44,100.44,100.43,100.43
CADJPY,20081001,115300,100.44,100.45,100.43,100.45
CADJPY,20081001,115400,100.45,100.45,100.44,100.44
CADJPY,20081001,115500,100.44,100.44,100.44,100.44
CADJPY,20081001,115600,100.43,100.43,100.43,100.43
CADJPY,20081001,115700,100.43,100.44,100.43,100.43
CADJPY,20081001,115800,100.43,100.43,100.41,100.42
CADJPY,20081001,115900,100.42,100.43,100.42,100.43
CADJPY,20081001,120000,100.43,100.43,100.42,100.42
CADJPY,20081001,120100,100.43,100.43,100.43,100.43
CADJPY,20081001,120200,100.44,100.47,100.44,100.47
CADJPY,20081001,120300,100.48,100.49,100.48,100.49
CADJPY,20081001,120400,100.49,100.50,100.49,100.49
CADJPY,20081001,120500,100.49,100.49,100.47,100.47
CADJPY,20081001,120600,100.47,100.49,100.47,100.49
CADJPY,20081001,120700,100.48,100.49,100.47,100.49
CADJPY,20081001,120800,100.50,100.51,100.50,100.51
CADJPY,20081001,120900,100.51,100.51,100.50,100.50
CADJPY,20081001,121000,100.50,100.58,100.50,100.58
CADJPY,20081001,121100,100.57,100.57,100.57,100.57
CADJPY,20081001,121200,100.57,100.57,100.55,100.55
CADJPY,20081001,121300,100.55,100.57,100.54,100.57
CADJPY,20081001,121400,100.61,100.63,100.58,100.58
CADJPY,20081001,121500,100.57,100.57,100.56,100.57
CADJPY,20081001,121600,100.57,100.57,100.53,100.53
CADJPY,20081001,121700,100.52,100.52,100.50,100.51
CADJPY,20081001,121800,100.51,100.51,100.51,100.51
CADJPY,20081001,121900,100.51,100.51,100.48,100.48
CADJPY,20081001,122000,100.48,100.49,100.48,100.48
CADJPY,20081001,122100,100.48,100.48,100.47,100.47
CADJPY,20081001,122200,100.49,100.49,100.47,100.47
CADJPY,20081001,122300,100.47,100.47,100.47,100.47
CADJPY,20081001,122400,100.47,100.48,100.47,100.48
CADJPY,20081001,122500,100.48,100.48,100.46,100.46
CADJPY,20081001,122600,100.45,100.45,100.43,100.43
CADJPY,20081001,122700,100.43,100.46,100.43,100.46
CADJPY,20081001,122800,100.46,100.46,100.46,100.46
CADJPY,20081001,122900,100.46,100.47,100.46,100.46
CADJPY,20081001,123000,100.45,100.45,100.40,100.40
CADJPY,20081001,123100,100.39,100.39,100.38,100.38
CADJPY,20081001,123200,100.39,100.40,100.38,100.40
CADJPY,20081001,123300,100.41,100.43,100.41,100.43
CADJPY,20081001,123400,100.43,100.43,100.41,100.42
CADJPY,20081001,123500,100.43,100.43,100.43,100.43
CADJPY,20081001,123600,100.43,100.43,100.43,100.43
CADJPY,20081001,123700,100.43,100.43,100.41,100.41
CADJPY,20081001,123800,100.40,100.40,100.38,100.38
CADJPY,20081001,123900,100.38,100.38,100.38,100.38
CADJPY,20081001,124000,100.39,100.39,100.38,100.38
CADJPY,20081001,124100,100.36,100.36,100.31,100.31
CADJPY,20081001,124200,100.31,100.31,100.30,100.30
CADJPY,20081001,124300,100.30,100.30,100.24,100.24
CADJPY,20081001,124400,100.23,100.23,100.14,100.14
CADJPY,20081001,124500,100.14,100.14,100.13,100.13
CADJPY,20081001,124600,100.12,100.12,100.11,100.11
CADJPY,20081001,124700,100.12,100.14,100.12,100.14
CADJPY,20081001,124800,100.13,100.13,100.03,100.03
CADJPY,20081001,124900,100.02,100.02,100.00,100.01
CADJPY,20081001,125000,100.00,100.00,99.95,99.96
CADJPY,20081001,125100,99.97,99.99,99.97,99.99
CADJPY,20081001,125200,99.99,100.04,99.99,100.04
CADJPY,20081001,125300,100.05,100.10,100.05,100.10
CADJPY,20081001,125400,100.08,100.09,100.08,100.09
CADJPY,20081001,125500,100.10,100.11,100.10,100.11
CADJPY,20081001,125600,100.11,100.11,100.08,100.08
CADJPY,20081001,125700,100.07,100.09,100.04,100.04
CADJPY,20081001,125800,100.02,100.07,100.01,100.07
CADJPY,20081001,125900,100.06,100.07,100.04,100.07
CADJPY,20081001,130000,100.08,100.09,100.08,100.09
CADJPY,20081001,130100,100.10,100.10,100.08,100.08
CADJPY,20081001,130200,100.07,100.10,100.07,100.10
CADJPY,20081001,130300,100.10,100.11,100.10,100.10
CADJPY,20081001,130400,100.11,100.11,100.11,100.11
CADJPY,20081001,130500,100.12,100.15,100.12,100.15
CADJPY,20081001,130600,100.16,100.16,100.14,100.14
CADJPY,20081001,130700,100.14,100.17,100.14,100.17
CADJPY,20081001,130800,100.18,100.19,100.18,100.19
CADJPY,20081001,130900,100.18,100.19,100.17,100.19
CADJPY,20081001,131000,100.19,100.19,100.18,100.18
CADJPY,20081001,131100,100.17,100.17,100.17,100.17
CADJPY,20081001,131200,100.16,100.18,100.16,100.18
CADJPY,20081001,131300,100.18,100.18,100.18,100.18
CADJPY,20081001,131400,100.17,100.18,100.17,100.18
CADJPY,20081001,131500,100.18,100.18,100.18,100.18
CADJPY,20081001,131600,100.18,100.18,100.17,100.18
CADJPY,20081001,131700,100.18,100.20,100.16,100.16
CADJPY,20081001,131800,100.15,100.17,100.15,100.17
CADJPY,20081001,131900,100.16,100.16,100.14,100.14
CADJPY,20081001,132000,100.13,100.14,100.13,100.14
CADJPY,20081001,132100,100.15,100.17,100.13,100.14
CADJPY,20081001,132200,100.15,100.16,100.14,100.14
CADJPY,20081001,132300,100.14,100.15,100.14,100.14
CADJPY,20081001,132400,100.13,100.14,100.13,100.14
CADJPY,20081001,132500,100.15,100.17,100.15,100.17
CADJPY,20081001,132600,100.17,100.17,100.14,100.14
CADJPY,20081001,132700,100.14,100.14,100.14,100.14
CADJPY,20081001,132800,100.15,100.16,100.15,100.15
CADJPY,20081001,132900,100.14,100.16,100.14,100.14
CADJPY,20081001,133000,100.13,100.13,100.13,100.13
CADJPY,20081001,133100,100.13,100.14,100.13,100.14
CADJPY,20081001,133200,100.14,100.14,100.14,100.14
CADJPY,20081001,133300,100.15,100.17,100.15,100.17
CADJPY,20081001,133400,100.16,100.16,100.16,100.16
CADJPY,20081001,133500,100.15,100.16,100.15,100.16
CADJPY,20081001,133600,100.15,100.15,100.13,100.14
CADJPY,20081001,133700,100.14,100.14,100.12,100.12
CADJPY,20081001,133800,100.11,100.13,100.11,100.13
CADJPY,20081001,133900,100.14,100.14,100.13,100.13
CADJPY,20081001,134000,100.13,100.13,100.13,100.13
CADJPY,20081001,134100,100.13,100.15,100.13,100.15
CADJPY,20081001,134200,100.16,100.18,100.16,100.18
CADJPY,20081001,134300,100.18,100.18,100.18,100.18
CADJPY,20081001,134400,100.18,100.20,100.18,100.20
CADJPY,20081001,134500,100.19,100.19,100.18,100.19
CADJPY,20081001,134600,100.19,100.21,100.19,100.21
CADJPY,20081001,134700,100.21,100.25,100.19,100.25
CADJPY,20081001,134800,100.24,100.24,100.21,100.21
CADJPY,20081001,134900,100.21,100.24,100.21,100.24
CADJPY,20081001,135000,100.24,100.24,100.24,100.24
CADJPY,20081001,135100,100.25,100.25,100.24,100.24
CADJPY,20081001,135200,100.25,100.28,100.25,100.28
CADJPY,20081001,135300,100.27,100.27,100.22,100.22
CADJPY,20081001,135400,100.24,100.24,100.22,100.22
CADJPY,20081001,135500,100.22,100.22,100.20,100.22
CADJPY,20081001,135600,100.23,100.26,100.23,100.26
CADJPY,20081001,135700,100.27,100.29,100.27,100.27
CADJPY,20081001,135800,100.28,100.32,100.28,100.32
CADJPY,20081001,135900,100.33,100.35,100.33,100.33
CADJPY,20081001,140000,100.32,100.32,100.28,100.28
CADJPY,20081001,140100,100.28,100.28,100.25,100.25
CADJPY,20081001,140200,100.24,100.27,100.24,100.26
CADJPY,20081001,140300,100.27,100.29,100.27,100.29
CADJPY,20081001,140400,100.29,100.29,100.29,100.29
CADJPY,20081001,140500,100.28,100.29,100.26,100.26
CADJPY,20081001,140600,100.26,100.29,100.26,100.29
CADJPY,20081001,140700,100.29,100.29,100.28,100.28
CADJPY,20081001,140800,100.28,100.28,100.28,100.28
CADJPY,20081001,140900,100.29,100.29,100.29,100.29
CADJPY,20081001,141000,100.29,100.29,100.28,100.28
CADJPY,20081001,141100,100.29,100.29,100.29,100.29
CADJPY,20081001,141200,100.29,100.29,100.28,100.28
CADJPY,20081001,141300,100.28,100.28,100.26,100.26
CADJPY,20081001,141400,100.27,100.28,100.27,100.28
CADJPY,20081001,141500,100.28,100.30,100.28,100.30
CADJPY,20081001,141600,100.30,100.32,100.29,100.31
CADJPY,20081001,141700,100.30,100.30,100.28,100.28
CADJPY,20081001,141800,100.27,100.27,100.24,100.24
CADJPY,20081001,141900,100.25,100.25,100.23,100.24
CADJPY,20081001,142000,100.24,100.24,100.19,100.20
CADJPY,20081001,142100,100.21,100.26,100.21,100.26
CADJPY,20081001,142200,100.26,100.26,100.19,100.19
CADJPY,20081001,142300,100.21,100.24,100.21,100.22
CADJPY,20081001,142400,100.24,100.24,100.08,100.09
CADJPY,20081001,142500,100.10,100.15,100.10,100.15
CADJPY,20081001,142600,100.16,100.21,100.16,100.21
CADJPY,20081001,142700,100.22,100.24,100.21,100.21
CADJPY,20081001,142800,100.20,100.20,100.18,100.20
CADJPY,20081001,142900,100.20,100.20,100.18,100.18
CADJPY,20081001,143000,100.19,100.19,100.17,100.17
CADJPY,20081001,143100,100.16,100.16,100.13,100.13
CADJPY,20081001,143200,100.13,100.18,100.13,100.18
CADJPY,20081001,143300,100.19,100.19,100.13,100.14
CADJPY,20081001,143400,100.15,100.16,100.15,100.16
CADJPY,20081001,143500,100.16,100.16,100.15,100.15
CADJPY,20081001,143600,100.15,100.16,100.15,100.16
CADJPY,20081001,143700,100.16,100.17,100.16,100.17
CADJPY,20081001,143800,100.18,100.20,100.18,100.19
CADJPY,20081001,143900,100.18,100.18,100.16,100.18
CADJPY,20081001,144000,100.17,100.17,100.17,100.17
CADJPY,20081001,144100,100.16,100.16,100.14,100.14
CADJPY,20081001,144200,100.14,100.14,100.12,100.12
CADJPY,20081001,144300,100.13,100.15,100.13,100.15
CADJPY,20081001,144400,100.14,100.15,100.14,100.14
CADJPY,20081001,144500,100.14,100.14,100.12,100.12
CADJPY,20081001,144600,100.12,100.15,100.12,100.15
CADJPY,20081001,144700,100.17,100.24,100.17,100.24
CADJPY,20081001,144800,100.24,100.27,100.24,100.27
CADJPY,20081001,144900,100.28,100.29,100.28,100.29
CADJPY,20081001,145000,100.30,100.30,100.25,100.25
CADJPY,20081001,145100,100.24,100.26,100.24,100.24
CADJPY,20081001,145200,100.23,100.23,100.21,100.21
CADJPY,20081001,145300,100.21,100.21,100.17,100.17
CADJPY,20081001,145400,100.18,100.18,100.18,100.18
CADJPY,20081001,145500,100.18,100.18,100.17,100.18
CADJPY,20081001,145600,100.18,100.18,100.17,100.17
CADJPY,20081001,145700,100.17,100.18,100.17,100.17
CADJPY,20081001,145800,100.17,100.18,100.16,100.18
CADJPY,20081001,145900,100.18,100.19,100.17,100.19
CADJPY,20081001,150000,100.20,100.20,100.18,100.18
CADJPY,20081001,150100,100.17,100.17,100.09,100.10
CADJPY,20081001,150200,100.11,100.11,100.10,100.10
CADJPY,20081001,150300,100.10,100.11,100.06,100.07
CADJPY,20081001,150400,100.07,100.07,100.02,100.02
CADJPY,20081001,150500,100.03,100.11,100.03,100.11
CADJPY,20081001,150600,100.12,100.18,100.12,100.18
CADJPY,20081001,150700,100.18,100.20,100.18,100.20
CADJPY,20081001,150800,100.19,100.19,100.15,100.15
CADJPY,20081001,150900,100.16,100.20,100.16,100.20
CADJPY,20081001,151000,100.20,100.21,100.20,100.21
CADJPY,20081001,151100,100.21,100.21,100.18,100.18
CADJPY,20081001,151200,100.17,100.18,100.17,100.18
CADJPY,20081001,151300,100.18,100.21,100.18,100.21
CADJPY,20081001,151400,100.20,100.21,100.18,100.21
CADJPY,20081001,151500,100.20,100.20,100.18,100.19
CADJPY,20081001,151600,100.18,100.18,100.13,100.13
CADJPY,20081001,151700,100.13,100.15,100.13,100.15
CADJPY,20081001,151800,100.14,100.14,100.11,100.11
CADJPY,20081001,151900,100.10,100.10,100.03,100.03
CADJPY,20081001,152000,100.02,100.02,99.97,99.97
CADJPY,20081001,152100,99.97,99.98,99.97,99.98
CADJPY,20081001,152200,99.97,100.01,99.97,99.99
CADJPY,20081001,152300,99.98,99.98,99.86,99.86
CADJPY,20081001,152400,99.84,99.84,99.80,99.80
CADJPY,20081001,152500,99.81,99.85,99.81,99.85
CADJPY,20081001,152600,99.84,99.86,99.83,99.86
CADJPY,20081001,152700,99.86,99.87,99.86,99.87
CADJPY,20081001,152800,99.86,99.88,99.85,99.88
CADJPY,20081001,152900,99.87,99.87,99.84,99.87
CADJPY,20081001,153000,99.88,99.90,99.88,99.90
CADJPY,20081001,153100,99.89,99.89,99.88,99.88
CADJPY,20081001,153200,99.87,99.87,99.84,99.85
CADJPY,20081001,153300,99.86,99.89,99.86,99.87
CADJPY,20081001,153400,99.86,99.86,99.80,99.80
CADJPY,20081001,153500,99.80,99.81,99.80,99.80
CADJPY,20081001,153600,99.80,99.80,99.79,99.80
CADJPY,20081001,153700,99.81,99.82,99.80,99.80
CADJPY,20081001,153800,99.80,99.81,99.80,99.80
CADJPY,20081001,153900,99.79,99.79,99.67,99.67
CADJPY,20081001,154000,99.66,99.66,99.62,99.62
CADJPY,20081001,154100,99.62,99.66,99.62,99.66
CADJPY,20081001,154200,99.68,99.74,99.68,99.74
CADJPY,20081001,154300,99.73,99.73,99.68,99.68
CADJPY,20081001,154400,99.69,99.70,99.68,99.69
CADJPY,20081001,154500,99.70,99.71,99.70,99.70
CADJPY,20081001,154600,99.68,99.68,99.64,99.65
CADJPY,20081001,154700,99.66,99.69,99.66,99.67
CADJPY,20081001,154800,99.68,99.68,99.67,99.68
CADJPY,20081001,154900,99.69,99.70,99.65,99.65
CADJPY,20081001,155000,99.66,99.67,99.66,99.66
CADJPY,20081001,155100,99.65,99.66,99.65,99.66
CADJPY,20081001,155200,99.65,99.65,99.63,99.65
CADJPY,20081001,155300,99.64,99.65,99.63,99.64
CADJPY,20081001,155400,99.63,99.64,99.63,99.63
CADJPY,20081001,155500,99.63,99.64,99.63,99.63
CADJPY,20081001,155600,99.63,99.64,99.62,99.62
CADJPY,20081001,155700,99.62,99.63,99.62,99.63
CADJPY,20081001,155800,99.64,99.64,99.61,99.61
CADJPY,20081001,155900,99.62,99.63,99.62,99.63
CADJPY,20081001,160000,99.63,99.67,99.63,99.64
CADJPY,20081001,160100,99.62,99.62,99.44,99.44
CADJPY,20081001,160200,99.45,99.46,99.44,99.44
CADJPY,20081001,160300,99.43,99.46,99.41,99.42
CADJPY,20081001,160400,99.40,99.40,99.35,99.38
CADJPY,20081001,160500,99.39,99.39,99.33,99.33
CADJPY,20081001,160600,99.32,99.33,99.32,99.32
CADJPY,20081001,160700,99.32,99.35,99.32,99.33
CADJPY,20081001,160800,99.32,99.32,99.24,99.25
CADJPY,20081001,160900,99.24,99.24,99.16,99.16
CADJPY,20081001,161000,99.15,99.15,99.09,99.09
CADJPY,20081001,161100,99.10,99.10,99.08,99.10
CADJPY,20081001,161200,99.11,99.11,99.08,99.11
CADJPY,20081001,161300,99.10,99.12,99.08,99.12
CADJPY,20081001,161400,99.13,99.22,99.13,99.22
CADJPY,20081001,161500,99.24,99.27,99.24,99.27
CADJPY,20081001,161600,99.26,99.27,99.26,99.27
CADJPY,20081001,161700,99.26,99.26,99.25,99.26
CADJPY,20081001,161800,99.26,99.26,99.20,99.20
CADJPY,20081001,161900,99.19,99.19,99.16,99.16
CADJPY,20081001,162000,99.15,99.15,99.09,99.10
CADJPY,20081001,162100,99.11,99.14,99.11,99.14
CADJPY,20081001,162200,99.15,99.22,99.15,99.22
CADJPY,20081001,162300,99.23,99.29,99.23,99.29
CADJPY,20081001,162400,99.29,99.30,99.28,99.29
CADJPY,20081001,162500,99.28,99.30,99.28,99.30
CADJPY,20081001,162600,99.31,99.31,99.31,99.31
CADJPY,20081001,162700,99.30,99.30,99.24,99.24
CADJPY,20081001,162800,99.25,99.29,99.25,99.29
CADJPY,20081001,162900,99.30,99.35,99.30,99.35
CADJPY,20081001,163000,99.36,99.37,99.35,99.35
CADJPY,20081001,163100,99.35,99.41,99.35,99.39
CADJPY,20081001,163200,99.38,99.38,99.38,99.38
CADJPY,20081001,163300,99.36,99.36,99.35,99.35
CADJPY,20081001,163400,99.37,99.46,99.37,99.46
CADJPY,20081001,163500,99.47,99.51,99.47,99.49
CADJPY,20081001,163600,99.50,99.53,99.50,99.53
CADJPY,20081001,163700,99.54,99.54,99.52,99.52
CADJPY,20081001,163800,99.53,99.53,99.47,99.47
CADJPY,20081001,163900,99.46,99.46,99.45,99.46
CADJPY,20081001,164000,99.47,99.47,99.44,99.44
CADJPY,20081001,164100,99.43,99.43,99.40,99.42
CADJPY,20081001,164200,99.43,99.45,99.43,99.44
CADJPY,20081001,164300,99.45,99.55,99.45,99.55
CADJPY,20081001,164400,99.54,99.54,99.52,99.53
CADJPY,20081001,164500,99.54,99.58,99.46,99.46
CADJPY,20081001,164600,99.45,99.45,99.45,99.45
CADJPY,20081001,164700,99.44,99.47,99.44,99.47
CADJPY,20081001,164800,99.46,99.47,99.46,99.47
CADJPY,20081001,164900,99.46,99.49,99.44,99.49
CADJPY,20081001,165000,99.49,99.49,99.46,99.46
CADJPY,20081001,165100,99.45,99.48,99.44,99.48
CADJPY,20081001,165200,99.47,99.47,99.46,99.46
CADJPY,20081001,165300,99.46,99.46,99.43,99.43
CADJPY,20081001,165400,99.43,99.46,99.43,99.45
CADJPY,20081001,165500,99.44,99.47,99.44,99.47
CADJPY,20081001,165600,99.48,99.51,99.48,99.51
CADJPY,20081001,165700,99.53,99.56,99.53,99.53
CADJPY,20081001,165800,99.51,99.51,99.43,99.43
CADJPY,20081001,165900,99.42,99.42,99.40,99.42
CADJPY,20081001,170000,99.43,99.43,99.35,99.35
CADJPY,20081001,170100,99.36,99.40,99.36,99.40
CADJPY,20081001,170200,99.39,99.39,99.39,99.39
CADJPY,20081001,170300,99.39,99.42,99.39,99.41
CADJPY,20081001,170400,99.41,99.41,99.38,99.38
CADJPY,20081001,170500,99.38,99.38,99.35,99.35
CADJPY,20081001,170600,99.35,99.35,99.34,99.35
CADJPY,20081001,170700,99.35,99.35,99.31,99.32
CADJPY,20081001,170800,99.31,99.31,99.30,99.30
CADJPY,20081001,170900,99.30,99.30,99.28,99.28
CADJPY,20081001,171000,99.27,99.27,99.25,99.26
CADJPY,20081001,171100,99.27,99.27,99.27,99.27
CADJPY,20081001,171200,99.28,99.31,99.28,99.31
CADJPY,20081001,171300,99.32,99.40,99.32,99.40
CADJPY,20081001,171400,99.41,99.50,99.41,99.50
CADJPY,20081001,171500,99.50,99.50,99.46,99.46
CADJPY,20081001,171600,99.45,99.45,99.42,99.42
CADJPY,20081001,171700,99.41,99.41,99.38,99.38
CADJPY,20081001,171800,99.38,99.46,99.38,99.46
CADJPY,20081001,171900,99.47,99.49,99.47,99.49
CADJPY,20081001,172000,99.50,99.51,99.46,99.46
CADJPY,20081001,172100,99.45,99.49,99.45,99.48
CADJPY,20081001,172200,99.47,99.49,99.47,99.49
CADJPY,20081001,172300,99.49,99.52,99.49,99.52
CADJPY,20081001,172400,99.51,99.55,99.51,99.55
CADJPY,20081001,172500,99.56,99.62,99.56,99.60
CADJPY,20081001,172600,99.59,99.59,99.51,99.51
CADJPY,20081001,172700,99.50,99.54,99.50,99.52
CADJPY,20081001,172800,99.53,99.57,99.53,99.57
CADJPY,20081001,172900,99.55,99.55,99.51,99.52
CADJPY,20081001,173000,99.53,99.56,99.51,99.51
CADJPY,20081001,173100,99.52,99.56,99.52,99.56
CADJPY,20081001,173200,99.56,99.56,99.54,99.54
CADJPY,20081001,173300,99.52,99.52,99.52,99.52
CADJPY,20081001,173400,99.52,99.52,99.50,99.50
CADJPY,20081001,173500,99.51,99.54,99.51,99.54
CADJPY,20081001,173600,99.55,99.58,99.55,99.58
CADJPY,20081001,173700,99.58,99.58,99.57,99.57
CADJPY,20081001,173800,99.58,99.59,99.58,99.59
CADJPY,20081001,173900,99.59,99.63,99.59,99.63
CADJPY,20081001,174000,99.64,99.64,99.63,99.63
CADJPY,20081001,174100,99.63,99.63,99.60,99.60
CADJPY,20081001,174200,99.61,99.68,99.61,99.68
CADJPY,20081001,174300,99.69,99.73,99.69,99.69
CADJPY,20081001,174400,99.68,99.68,99.63,99.63
CADJPY,20081001,174500,99.62,99.62,99.58,99.61
CADJPY,20081001,174600,99.62,99.63,99.62,99.63
CADJPY,20081001,174700,99.64,99.64,99.64,99.64
CADJPY,20081001,174800,99.64,99.64,99.61,99.63
CADJPY,20081001,174900,99.64,99.67,99.64,99.67
CADJPY,20081001,175000,99.68,99.75,99.68,99.75
CADJPY,20081001,175100,99.76,99.80,99.75,99.80
CADJPY,20081001,175200,99.80,99.80,99.78,99.78
CADJPY,20081001,175300,99.78,99.78,99.75,99.75
CADJPY,20081001,175400,99.76,99.79,99.76,99.79
CADJPY,20081001,175500,99.80,99.82,99.80,99.81
CADJPY,20081001,175600,99.80,99.81,99.80,99.81
CADJPY,20081001,175700,99.82,99.92,99.82,99.92
CADJPY,20081001,175800,99.93,99.97,99.93,99.97
CADJPY,20081001,175900,99.98,99.98,99.96,99.96
CADJPY,20081001,180000,99.94,99.94,99.90,99.93
CADJPY,20081001,180100,99.94,99.99,99.94,99.97
CADJPY,20081001,180200,99.97,99.97,99.96,99.96
CADJPY,20081001,180300,99.95,99.95,99.87,99.87
CADJPY,20081001,180400,99.88,99.92,99.88,99.92
CADJPY,20081001,180500,99.93,99.94,99.92,99.92
CADJPY,20081001,180600,99.91,99.91,99.87,99.89
CADJPY,20081001,180700,99.90,99.90,99.89,99.89
CADJPY,20081001,180800,99.88,99.88,99.80,99.80
CADJPY,20081001,180900,99.79,99.81,99.79,99.81
CADJPY,20081001,181000,99.81,99.81,99.80,99.80
CADJPY,20081001,181100,99.81,99.81,99.81,99.81
CADJPY,20081001,181200,99.81,99.82,99.80,99.82
CADJPY,20081001,181300,99.83,99.83,99.83,99.83
CADJPY,20081001,181400,99.83,99.83,99.83,99.83
CADJPY,20081001,181500,99.83,99.84,99.83,99.83
CADJPY,20081001,181600,99.84,99.93,99.84,99.93
CADJPY,20081001,181700,99.94,99.96,99.93,99.96
CADJPY,20081001,181800,99.97,99.98,99.94,99.94
CADJPY,20081001,181900,99.93,99.93,99.89,99.89
CADJPY,20081001,182000,99.90,99.92,99.90,99.92
CADJPY,20081001,182100,99.92,99.95,99.92,99.95
CADJPY,20081001,182200,99.94,99.94,99.88,99.88
CADJPY,20081001,182300,99.87,99.87,99.85,99.85
CADJPY,20081001,182400,99.86,99.87,99.86,99.86
CADJPY,20081001,182500,99.85,99.88,99.85,99.88
CADJPY,20081001,182600,99.88,99.88,99.84,99.84
CADJPY,20081001,182700,99.82,99.82,99.80,99.81
CADJPY,20081001,182800,99.80,99.80,99.77,99.77
CADJPY,20081001,182900,99.76,99.76,99.71,99.71
CADJPY,20081001,183000,99.70,99.70,99.69,99.69
CADJPY,20081001,183100,99.68,99.77,99.68,99.77
CADJPY,20081001,183200,99.76,99.78,99.76,99.78
CADJPY,20081001,183300,99.79,99.81,99.78,99.81
CADJPY,20081001,183400,99.81,99.85,99.81,99.85
CADJPY,20081001,183500,99.86,99.88,99.85,99.88
CADJPY,20081001,183600,99.89,99.94,99.89,99.94
CADJPY,20081001,183700,99.95,99.96,99.93,99.93
CADJPY,20081001,183800,99.92,99.94,99.92,99.94
CADJPY,20081001,183900,99.95,99.95,99.94,99.94
CADJPY,20081001,184000,99.93,99.93,99.86,99.86
CADJPY,20081001,184100,99.87,99.87,99.82,99.82
CADJPY,20081001,184200,99.81,99.82,99.80,99.82
CADJPY,20081001,184300,99.83,99.86,99.83,99.86
CADJPY,20081001,184400,99.85,99.86,99.84,99.84
CADJPY,20081001,184500,99.83,99.86,99.83,99.86
CADJPY,20081001,184600,99.88,99.88,99.85,99.85
CADJPY,20081001,184700,99.85,99.85,99.85,99.85
CADJPY,20081001,184800,99.84,99.84,99.83,99.84
CADJPY,20081001,184900,99.85,99.88,99.84,99.88
CADJPY,20081001,185000,99.89,99.89,99.88,99.88
CADJPY,20081001,185100,99.88,99.91,99.88,99.89
CADJPY,20081001,185200,99.88,99.88,99.85,99.86
CADJPY,20081001,185300,99.85,99.88,99.85,99.88
CADJPY,20081001,185400,99.88,99.88,99.87,99.87
CADJPY,20081001,185500,99.86,99.86,99.85,99.86
CADJPY,20081001,185600,99.87,99.93,99.87,99.93
CADJPY,20081001,185700,99.92,99.92,99.87,99.88
CADJPY,20081001,185800,99.86,99.86,99.85,99.85
CADJPY,20081001,185900,99.85,99.90,99.84,99.90
CADJPY,20081001,190000,99.90,99.91,99.90,99.91
CADJPY,20081001,190100,99.93,99.93,99.92,99.92
CADJPY,20081001,190200,99.92,99.92,99.87,99.87
CADJPY,20081001,190300,99.86,99.86,99.83,99.83
CADJPY,20081001,190400,99.83,99.85,99.82,99.85
CADJPY,20081001,190500,99.84,99.84,99.79,99.79
CADJPY,20081001,190600,99.78,99.78,99.76,99.78
CADJPY,20081001,190700,99.79,99.79,99.74,99.74
CADJPY,20081001,190800,99.74,99.76,99.74,99.75
CADJPY,20081001,190900,99.74,99.74,99.72,99.72
CADJPY,20081001,191000,99.72,99.72,99.70,99.70
CADJPY,20081001,191100,99.70,99.71,99.70,99.71
CADJPY,20081001,191200,99.70,99.74,99.70,99.72
CADJPY,20081001,191300,99.71,99.71,99.70,99.71
CADJPY,20081001,191400,99.72,99.74,99.72,99.72
CADJPY,20081001,191500,99.71,99.72,99.71,99.71
CADJPY,20081001,191600,99.72,99.74,99.72,99.74
CADJPY,20081001,191700,99.73,99.73,99.64,99.64
CADJPY,20081001,191800,99.64,99.65,99.63,99.64
CADJPY,20081001,191900,99.64,99.66,99.64,99.66
CADJPY,20081001,192000,99.65,99.66,99.65,99.65
CADJPY,20081001,192100,99.65,99.65,99.63,99.63
CADJPY,20081001,192200,99.63,99.63,99.61,99.62
CADJPY,20081001,192300,99.63,99.63,99.60,99.60
CADJPY,20081001,192400,99.60,99.61,99.60,99.61
CADJPY,20081001,192500,99.61,99.61,99.60,99.60
CADJPY,20081001,192600,99.61,99.61,99.61,99.61
CADJPY,20081001,192700,99.61,99.63,99.60,99.60
CADJPY,20081001,192800,99.58,99.61,99.54,99.54
CADJPY,20081001,192900,99.51,99.60,99.51,99.60
CADJPY,20081001,193000,99.61,99.63,99.59,99.61
CADJPY,20081001,193100,99.63,99.63,99.60,99.61
CADJPY,20081001,193200,99.61,99.61,99.57,99.57
CADJPY,20081001,193300,99.56,99.58,99.55,99.56
CADJPY,20081001,193400,99.56,99.57,99.56,99.57
CADJPY,20081001,193500,99.57,99.57,99.54,99.54
CADJPY,20081001,193600,99.53,99.58,99.52,99.57
CADJPY,20081001,193700,99.56,99.56,99.52,99.52
CADJPY,20081001,193800,99.53,99.55,99.53,99.55
CADJPY,20081001,193900,99.56,99.58,99.56,99.58
CADJPY,20081001,194000,99.59,99.61,99.59,99.59
CADJPY,20081001,194100,99.60,99.62,99.60,99.61
CADJPY,20081001,194200,99.62,99.65,99.62,99.64
CADJPY,20081001,194300,99.64,99.64,99.64,99.64
CADJPY,20081001,194400,99.63,99.63,99.58,99.58
CADJPY,20081001,194500,99.57,99.91,99.57,99.88
CADJPY,20081001,194600,99.89,99.89,99.74,99.74
CADJPY,20081001,194700,99.70,99.74,99.69,99.74
CADJPY,20081001,194800,99.75,99.76,99.70,99.70
CADJPY,20081001,194900,99.69,99.69,99.66,99.68
CADJPY,20081001,195000,99.69,99.72,99.68,99.69
CADJPY,20081001,195100,99.70,99.74,99.69,99.74
CADJPY,20081001,195200,99.74,99.75,99.74,99.75
CADJPY,20081001,195300,99.75,99.77,99.75,99.77
CADJPY,20081001,195400,99.76,99.79,99.76,99.79
CADJPY,20081001,195500,99.80,99.82,99.75,99.75
CADJPY,20081001,195600,99.74,99.79,99.74,99.78
CADJPY,20081001,195700,99.77,99.78,99.77,99.77
CADJPY,20081001,195800,99.78,99.79,99.78,99.78
CADJPY,20081001,195900,99.78,99.79,99.75,99.75
CADJPY,20081001,200000,99.75,99.77,99.75,99.77
CADJPY,20081001,200100,99.76,99.76,99.72,99.72
CADJPY,20081001,200200,99.72,99.74,99.72,99.74
CADJPY,20081001,200300,99.74,99.74,99.72,99.74
CADJPY,20081001,200400,99.75,99.75,99.67,99.67
CADJPY,20081001,200500,99.66,99.66,99.64,99.66
CADJPY,20081001,200600,99.65,99.65,99.65,99.65
CADJPY,20081001,200700,99.64,99.68,99.64,99.67
CADJPY,20081001,200800,99.66,99.67,99.64,99.64
CADJPY,20081001,200900,99.63,99.63,99.63,99.63
CADJPY,20081001,201000,99.63,99.65,99.63,99.65
CADJPY,20081001,201100,99.64,99.64,99.64,99.64
CADJPY,20081001,201200,99.64,99.64,99.63,99.63
CADJPY,20081001,201300,99.63,99.63,99.63,99.63
CADJPY,20081001,201400,99.63,99.64,99.62,99.63
CADJPY,20081001,201500,99.64,99.65,99.63,99.63
CADJPY,20081001,201600,99.61,99.61,99.60,99.60
CADJPY,20081001,201700,99.60,99.66,99.60,99.62
CADJPY,20081001,201800,99.63,99.69,99.63,99.69
CADJPY,20081001,201900,99.70,99.71,99.68,99.70
CADJPY,20081001,202000,99.69,99.69,99.66,99.66
CADJPY,20081001,202100,99.67,99.69,99.67,99.69
CADJPY,20081001,202200,99.70,99.72,99.68,99.72
CADJPY,20081001,202300,99.74,99.79,99.74,99.79
CADJPY,20081001,202400,99.78,99.78,99.74,99.74
CADJPY,20081001,202500,99.73,99.77,99.73,99.77
CADJPY,20081001,202600,99.77,99.77,99.77,99.77
CADJPY,20081001,202700,99.77,99.77,99.77,99.77
CADJPY,20081001,202800,99.78,99.79,99.78,99.79
CADJPY,20081001,202900,99.79,99.79,99.76,99.77
CADJPY,20081001,203000,99.78,99.80,99.78,99.80
CADJPY,20081001,203100,99.81,99.84,99.81,99.82
CADJPY,20081001,203200,99.81,99.82,99.80,99.80
CADJPY,20081001,203300,99.81,99.82,99.81,99.82
CADJPY,20081001,203400,99.83,99.83,99.82,99.82
CADJPY,20081001,203500,99.80,99.81,99.78,99.78
CADJPY,20081001,203600,99.78,99.79,99.78,99.79
CADJPY,20081001,203700,99.78,99.78,99.74,99.74
CADJPY,20081001,203800,99.73,99.74,99.72,99.74
CADJPY,20081001,203900,99.75,99.78,99.75,99.78
CADJPY,20081001,204000,99.77,99.77,99.76,99.76
CADJPY,20081001,204100,99.76,99.79,99.76,99.79
CADJPY,20081001,204200,99.79,99.79,99.79,99.79
CADJPY,20081001,204300,99.78,99.78,99.77,99.77
CADJPY,20081001,204400,99.77,99.77,99.74,99.74
CADJPY,20081001,204500,99.73,99.74,99.72,99.73
CADJPY,20081001,204600,99.74,99.74,99.72,99.74
CADJPY,20081001,204700,99.75,99.78,99.75,99.77
CADJPY,20081001,204800,99.76,99.76,99.74,99.74
CADJPY,20081001,204900,99.74,99.77,99.74,99.77
CADJPY,20081001,205000,99.76,99.76,99.75,99.75
CADJPY,20081001,205100,99.74,99.77,99.74,99.77
CADJPY,20081001,205200,99.78,99.79,99.77,99.77
CADJPY,20081001,205300,99.77,99.77,99.74,99.74
CADJPY,20081001,205400,99.72,99.72,99.71,99.71
CADJPY,20081001,205500,99.71,99.71,99.71,99.71
CADJPY,20081001,205600,99.71,99.71,99.68,99.68
CADJPY,20081001,205700,99.68,99.68,99.65,99.65
CADJPY,20081001,205800,99.64,99.65,99.64,99.65
CADJPY,20081001,205900,99.66,99.71,99.66,99.70
CADJPY,20081001,210000,99.69,99.69,99.65,99.65
CADJPY,20081001,210100,99.64,99.64,99.64,99.64
CADJPY,20081001,210200,99.63,99.63,99.62,99.62
CADJPY,20081001,210300,99.61,99.62,99.61,99.61
CADJPY,20081001,210400,99.61,99.61,99.61,99.61
CADJPY,20081001,210500,99.61,99.61,99.61,99.61
CADJPY,20081001,210600,99.60,99.60,99.57,99.57
CADJPY,20081001,210700,99.57,99.57,99.55,99.57
CADJPY,20081001,210800,99.58,99.60,99.58,99.60
CADJPY,20081001,210900,99.61,99.63,99.61,99.63
CADJPY,20081001,211000,99.64,99.65,99.64,99.65
CADJPY,20081001,211100,99.64,99.64,99.61,99.61
CADJPY,20081001,211200,99.60,99.63,99.60,99.63
CADJPY,20081001,211300,99.63,99.66,99.62,99.65
CADJPY,20081001,211400,99.64,99.64,99.59,99.59
CADJPY,20081001,211500,99.58,99.58,99.58,99.58
CADJPY,20081001,211600,99.58,99.59,99.58,99.59
CADJPY,20081001,211700,99.60,99.61,99.60,99.61
CADJPY,20081001,211800,99.62,99.64,99.62,99.63
CADJPY,20081001,211900,99.63,99.63,99.62,99.62
CADJPY,20081001,212000,99.62,99.62,99.60,99.60
CADJPY,20081001,212100,99.60,99.63,99.60,99.63
CADJPY,20081001,212200,99.64,99.64,99.64,99.64
CADJPY,20081001,212300,99.65,99.65,99.65,99.65
CADJPY,20081001,212400,99.65,99.66,99.65,99.66
CADJPY,20081001,212500,99.66,99.69,99.66,99.69
CADJPY,20081001,212600,99.69,99.69,99.69,99.69
CADJPY,20081001,212700,99.69,99.70,99.69,99.70
CADJPY,20081001,212800,99.70,99.71,99.70,99.71
CADJPY,20081001,212900,99.71,99.71,99.69,99.69
CADJPY,20081001,213000,99.69,99.69,99.68,99.68
CADJPY,20081001,213100,99.68,99.70,99.68,99.70
CADJPY,20081001,213200,99.69,99.70,99.66,99.67
CADJPY,20081001,213300,99.68,99.69,99.67,99.69
CADJPY,20081001,213400,99.69,99.70,99.69,99.70
CADJPY,20081001,213500,99.71,99.75,99.71,99.75
CADJPY,20081001,213600,99.74,99.75,99.74,99.75
CADJPY,20081001,213700,99.76,99.76,99.76,99.76
CADJPY,20081001,213800,99.76,99.77,99.76,99.77
CADJPY,20081001,213900,99.76,99.76,99.74,99.74
CADJPY,20081001,214000,99.74,99.76,99.74,99.76
CADJPY,20081001,214100,99.76,99.76,99.75,99.76
CADJPY,20081001,214200,99.75,99.75,99.75,99.75
CADJPY,20081001,214300,99.77,99.80,99.77,99.80
CADJPY,20081001,214400,99.79,99.80,99.79,99.80
CADJPY,20081001,214500,99.80,99.80,99.78,99.78
CADJPY,20081001,214600,99.77,99.78,99.77,99.78
CADJPY,20081001,214700,99.78,99.78,99.77,99.78
CADJPY,20081001,214800,99.78,99.79,99.77,99.79
CADJPY,20081001,214900,99.78,99.78,99.77,99.77
CADJPY,20081001,215000,99.76,99.76,99.75,99.75
CADJPY,20081001,215100,99.76,99.78,99.76,99.78
CADJPY,20081001,215200,99.78,99.80,99.78,99.79
CADJPY,20081001,215300,99.80,99.82,99.80,99.82
CADJPY,20081001,215400,99.82,99.83,99.82,99.83
CADJPY,20081001,215500,99.83,99.85,99.83,99.85
CADJPY,20081001,215600,99.85,99.85,99.83,99.84
CADJPY,20081001,215700,99.83,99.83,99.81,99.82
CADJPY,20081001,215800,99.83,99.85,99.83,99.84
CADJPY,20081001,215900,99.85,99.85,99.83,99.83
CADJPY,20081001,220000,99.82,99.82,99.81,99.81
CADJPY,20081001,220100,99.82,99.82,99.81,99.82
CADJPY,20081001,220200,99.81,99.82,99.81,99.82
CADJPY,20081001,220300,99.82,99.82,99.81,99.81
CADJPY,20081001,220400,99.80,99.81,99.80,99.81
CADJPY,20081001,220500,99.81,99.81,99.80,99.80
CADJPY,20081001,220600,99.80,99.80,99.79,99.79
CADJPY,20081001,220700,99.78,99.78,99.77,99.77
CADJPY,20081001,220800,99.78,99.79,99.78,99.79
CADJPY,20081001,220900,99.80,99.80,99.79,99.79
CADJPY,20081001,221000,99.79,99.79,99.78,99.78
CADJPY,20081001,221100,99.77,99.77,99.75,99.75
CADJPY,20081001,221200,99.75,99.75,99.71,99.71
CADJPY,20081001,221300,99.72,99.72,99.72,99.72
CADJPY,20081001,221400,99.73,99.74,99.73,99.74
CADJPY,20081001,221500,99.75,99.79,99.75,99.78
CADJPY,20081001,221600,99.78,99.78,99.76,99.76
CADJPY,20081001,221700,99.77,99.77,99.77,99.77
CADJPY,20081001,221800,99.77,99.77,99.77,99.77
CADJPY,20081001,221900,99.77,99.77,99.77,99.77
CADJPY,20081001,222000,99.77,99.78,99.77,99.78
CADJPY,20081001,222100,99.79,99.80,99.79,99.80
CADJPY,20081001,222200,99.79,99.79,99.78,99.78
CADJPY,20081001,222300,99.77,99.77,99.76,99.76
CADJPY,20081001,222400,99.76,99.77,99.75,99.76
CADJPY,20081001,222500,99.77,99.77,99.74,99.74
CADJPY,20081001,222600,99.74,99.75,99.74,99.75
CADJPY,20081001,222700,99.74,99.74,99.70,99.70
CADJPY,20081001,222800,99.69,99.70,99.68,99.70
CADJPY,20081001,222900,99.69,99.71,99.68,99.71
CADJPY,20081001,223000,99.71,99.72,99.71,99.72
CADJPY,20081001,223100,99.72,99.72,99.71,99.71
CADJPY,20081001,223200,99.71,99.71,99.69,99.69
CADJPY,20081001,223300,99.68,99.68,99.68,99.68
CADJPY,20081001,223400,99.67,99.67,99.67,99.67
CADJPY,20081001,223500,99.66,99.66,99.66,99.66
CADJPY,20081001,223600,99.65,99.65,99.60,99.60
CADJPY,20081001,223700,99.60,99.62,99.60,99.62
CADJPY,20081001,223800,99.63,99.63,99.61,99.61
CADJPY,20081001,223900,99.61,99.61,99.60,99.61
CADJPY,20081001,224000,99.61,99.61,99.60,99.60
CADJPY,20081001,224100,99.61,99.62,99.61,99.62
CADJPY,20081001,224200,99.62,99.63,99.62,99.62
CADJPY,20081001,224300,99.62,99.64,99.62,99.63
CADJPY,20081001,224400,99.64,99.65,99.64,99.65
CADJPY,20081001,224500,99.65,99.65,99.63,99.63
CADJPY,20081001,224600,99.64,99.64,99.64,99.64
CADJPY,20081001,224700,99.64,99.64,99.64,99.64
CADJPY,20081001,224800,99.65,99.68,99.65,99.68
CADJPY,20081001,224900,99.68,99.68,99.68,99.68
CADJPY,20081001,225000,99.67,99.67,99.67,99.67
CADJPY,20081001,225100,99.67,99.67,99.65,99.65
CADJPY,20081001,225200,99.65,99.68,99.65,99.68
CADJPY,20081001,225300,99.67,99.67,99.63,99.63
CADJPY,20081001,225400,99.64,99.65,99.64,99.65
CADJPY,20081001,225500,99.65,99.65,99.63,99.63
CADJPY,20081001,225600,99.64,99.65,99.61,99.61
CADJPY,20081001,225700,99.60,99.60,99.50,99.50
CADJPY,20081001,225800,99.50,99.50,99.49,99.49
CADJPY,20081001,225900,99.49,99.49,99.45,99.45
CADJPY,20081001,230000,99.44,99.44,99.43,99.44
CADJPY,20081001,230100,99.44,99.48,99.44,99.48
CADJPY,20081001,230200,99.49,99.50,99.49,99.50
CADJPY,20081001,230300,99.51,99.53,99.51,99.53
CADJPY,20081001,230400,99.53,99.53,99.53,99.53
CADJPY,20081001,230500,99.53,99.53,99.53,99.53
CADJPY,20081001,230600,99.54,99.54,99.54,99.54
CADJPY,20081001,230700,99.55,99.55,99.54,99.54
CADJPY,20081001,230800,99.55,99.55,99.54,99.54
CADJPY,20081001,230900,99.55,99.58,99.55,99.58
CADJPY,20081001,231000,99.57,99.57,99.55,99.55
CADJPY,20081001,231100,99.56,99.56,99.51,99.51
CADJPY,20081001,231200,99.50,99.51,99.49,99.51
CADJPY,20081001,231300,99.51,99.53,99.51,99.53
CADJPY,20081001,231400,99.53,99.55,99.53,99.55
CADJPY,20081001,231500,99.56,99.56,99.55,99.55
CADJPY,20081001,231600,99.54,99.54,99.50,99.50
CADJPY,20081001,231700,99.50,99.50,99.49,99.50
CADJPY,20081001,231800,99.51,99.54,99.50,99.54
CADJPY,20081001,231900,99.55,99.57,99.54,99.54
CADJPY,20081001,232000,99.51,99.51,99.50,99.50
CADJPY,20081001,232100,99.50,99.50,99.46,99.47
CADJPY,20081001,232200,99.48,99.52,99.48,99.52
CADJPY,20081001,232300,99.51,99.51,99.49,99.49
CADJPY,20081001,232400,99.49,99.49,99.47,99.47
CADJPY,20081001,232500,99.49,99.51,99.49,99.50
CADJPY,20081001,232600,99.50,99.59,99.50,99.59
CADJPY,20081001,232700,99.58,99.58,99.51,99.51
CADJPY,20081001,232800,99.51,99.54,99.51,99.54
CADJPY,20081001,232900,99.55,99.56,99.52,99.52
CADJPY,20081001,233000,99.51,99.56,99.51,99.55
CADJPY,20081001,233100,99.54,99.54,99.52,99.52
CADJPY,20081001,233200,99.53,99.54,99.51,99.51
CADJPY,20081001,233300,99.51,99.51,99.50,99.50
CADJPY,20081001,233400,99.50,99.51,99.50,99.51
CADJPY,20081001,233500,99.51,99.51,99.50,99.50
CADJPY,20081001,233600,99.50,99.50,99.47,99.47
CADJPY,20081001,233700,99.45,99.45,99.44,99.44
CADJPY,20081001,233800,99.45,99.46,99.45,99.46
CADJPY,20081001,233900,99.45,99.50,99.45,99.50
CADJPY,20081001,234000,99.51,99.52,99.50,99.50
CADJPY,20081001,234100,99.50,99.52,99.50,99.52
CADJPY,20081001,234200,99.53,99.54,99.53,99.54
CADJPY,20081001,234300,99.54,99.54,99.53,99.53
CADJPY,20081001,234400,99.52,99.52,99.52,99.52
CADJPY,20081001,234500,99.52,99.53,99.52,99.53
CADJPY,20081001,234600,99.53,99.53,99.53,99.53
CADJPY,20081001,234700,99.53,99.53,99.51,99.51
CADJPY,20081001,234800,99.51,99.52,99.51,99.52
CADJPY,20081001,234900,99.52,99.52,99.52,99.52
CADJPY,20081001,235000,99.52,99.52,99.52,99.52
CADJPY,20081001,235100,99.52,99.52,99.52,99.52
CADJPY,20081001,235200,99.54,99.54,99.54,99.54
CADJPY,20081001,235300,99.54,99.54,99.53,99.53
CADJPY,20081001,235400,99.53,99.54,99.53,99.54
CADJPY,20081001,235500,99.54,99.54,99.54,99.54
CADJPY,20081001,235600,99.54,99.54,99.54,99.54
CADJPY,20081001,235700,99.55,99.55,99.55,99.55
CADJPY,20081001,235800,99.55,99.55,99.55,99.55
CADJPY,20081001,235900,99.55,99.55,99.54,99.54
CADJPY,20081002,000000,99.54,99.54,99.53,99.54
USDUAH,20081001,000200,4.89,4.89,4.89,4.89
USDUAH,20081001,000700,4.89,4.89,4.89,4.89
USDUAH,20081001,001200,4.89,4.89,4.89,4.89
USDUAH,20081001,001700,4.89,4.89,4.89,4.89
USDUAH,20081001,002200,4.89,4.89,4.89,4.89
USDUAH,20081001,002700,4.89,4.89,4.89,4.89
USDUAH,20081001,003200,4.89,4.89,4.89,4.89
USDUAH,20081001,003700,4.89,4.89,4.89,4.89
USDUAH,20081001,004200,4.89,4.89,4.89,4.89
USDUAH,20081001,004700,4.89,4.89,4.89,4.89
USDUAH,20081001,005200,4.89,4.89,4.89,4.89
USDUAH,20081001,005700,4.89,4.89,4.89,4.89
USDUAH,20081001,010200,4.89,4.89,4.89,4.89
USDUAH,20081001,010700,4.89,4.89,4.89,4.89
USDUAH,20081001,011200,4.89,4.89,4.89,4.89
USDUAH,20081001,011700,4.89,4.89,4.89,4.89
USDUAH,20081001,012200,4.89,4.89,4.89,4.89
USDUAH,20081001,012700,4.89,4.89,4.89,4.89
USDUAH,20081001,013200,4.89,4.89,4.89,4.89
USDUAH,20081001,013700,4.89,4.89,4.89,4.89
USDUAH,20081001,014200,4.89,4.89,4.89,4.89
USDUAH,20081001,014700,4.89,4.89,4.89,4.89
USDUAH,20081001,015200,4.89,4.89,4.89,4.89
USDUAH,20081001,015700,4.89,4.89,4.89,4.89
USDUAH,20081001,020200,4.89,4.89,4.89,4.89
USDUAH,20081001,020700,4.89,4.89,4.89,4.89
USDUAH,20081001,021200,4.89,4.89,4.89,4.89
USDUAH,20081001,021700,4.89,4.89,4.89,4.89
USDUAH,20081001,022200,4.89,4.89,4.89,4.89
USDUAH,20081001,022700,4.89,4.89,4.89,4.89
USDUAH,20081001,023200,4.89,4.89,4.89,4.89
USDUAH,20081001,023700,4.89,4.89,4.89,4.89
USDUAH,20081001,024200,4.89,4.89,4.89,4.89
USDUAH,20081001,024700,4.89,4.89,4.89,4.89
USDUAH,20081001,025200,4.89,4.89,4.89,4.89
USDUAH,20081001,025800,4.89,4.89,4.89,4.89
USDUAH,20081001,030300,4.89,4.89,4.89,4.89
USDUAH,20081001,030800,4.89,4.89,4.89,4.89
USDUAH,20081001,031300,4.89,4.89,4.89,4.89
USDUAH,20081001,031800,4.89,4.89,4.89,4.89
USDUAH,20081001,032300,4.89,4.89,4.89,4.89
USDUAH,20081001,032800,4.89,4.89,4.89,4.89
USDUAH,20081001,033300,4.89,4.89,4.89,4.89
USDUAH,20081001,033800,4.89,4.89,4.89,4.89
USDUAH,20081001,034300,4.89,4.89,4.89,4.89
USDUAH,20081001,034800,4.89,4.89,4.89,4.89
USDUAH,20081001,035300,4.89,4.89,4.89,4.89
USDUAH,20081001,035800,4.89,4.89,4.89,4.89
USDUAH,20081001,040300,4.89,4.89,4.89,4.89
USDUAH,20081001,040800,4.89,4.89,4.89,4.89
USDUAH,20081001,041300,4.89,4.89,4.89,4.89
USDUAH,20081001,041800,4.89,4.89,4.89,4.89
USDUAH,20081001,042300,4.89,4.89,4.89,4.89
USDUAH,20081001,042800,4.89,4.89,4.89,4.89
USDUAH,20081001,043300,4.89,4.89,4.89,4.89
USDUAH,20081001,043800,4.89,4.89,4.89,4.89
USDUAH,20081001,044300,4.89,4.89,4.89,4.89
USDUAH,20081001,044800,4.89,4.89,4.89,4.89
USDUAH,20081001,045300,4.89,4.89,4.89,4.89
USDUAH,20081001,045800,4.89,4.89,4.89,4.89
USDUAH,20081001,050300,4.89,4.89,4.89,4.89
USDUAH,20081001,050800,4.89,4.89,4.89,4.89
USDUAH,20081001,051300,4.89,4.89,4.89,4.89
USDUAH,20081001,051800,4.89,4.89,4.89,4.89
USDUAH,20081001,052300,4.89,4.89,4.89,4.89
USDUAH,20081001,052800,4.89,4.89,4.89,4.89
USDUAH,20081001,053300,4.89,4.89,4.89,4.89
USDUAH,20081001,053800,4.89,4.89,4.89,4.89
USDUAH,20081001,054300,4.89,4.89,4.89,4.89
USDUAH,20081001,054800,4.89,4.89,4.89,4.89
USDUAH,20081001,055300,4.89,4.89,4.89,4.89
USDUAH,20081001,055800,4.89,4.89,4.89,4.89
USDUAH,20081001,060300,4.89,4.89,4.89,4.89
USDUAH,20081001,060800,4.89,4.89,4.89,4.89
USDUAH,20081001,061300,4.89,4.89,4.89,4.89
USDUAH,20081001,061800,4.89,4.89,4.89,4.89
USDUAH,20081001,062300,4.89,4.89,4.89,4.89
USDUAH,20081001,062800,4.89,4.89,4.89,4.89
USDUAH,20081001,063300,4.89,4.89,4.89,4.89
USDUAH,20081001,063800,4.89,4.89,4.89,4.89
USDUAH,20081001,064300,4.89,4.89,4.89,4.89
USDUAH,20081001,064800,4.89,4.89,4.89,4.89
USDUAH,20081001,065300,4.89,4.89,4.89,4.89
USDUAH,20081001,065800,4.89,4.89,4.89,4.89
USDUAH,20081001,070300,4.89,4.89,4.89,4.89
USDUAH,20081001,070800,4.89,4.89,4.89,4.89
USDUAH,20081001,071300,4.89,4.89,4.89,4.89
USDUAH,20081001,071800,4.89,4.89,4.89,4.89
USDUAH,20081001,072300,4.89,4.89,4.89,4.89
USDUAH,20081001,072800,4.89,4.89,4.89,4.89
USDUAH,20081001,073300,4.89,4.89,4.89,4.89
USDUAH,20081001,073800,4.89,4.89,4.89,4.89
USDUAH,20081001,074300,4.89,4.89,4.89,4.89
USDUAH,20081001,074800,4.89,4.89,4.89,4.89
USDUAH,20081001,075300,4.89,4.89,4.89,4.89
USDUAH,20081001,075800,4.89,4.89,4.89,4.89
USDUAH,20081001,080300,4.89,4.89,4.89,4.89
USDUAH,20081001,080800,4.89,4.89,4.89,4.89
USDUAH,20081001,081300,4.89,4.89,4.89,4.89
USDUAH,20081001,081800,4.89,4.89,4.89,4.89
USDUAH,20081001,082300,4.89,4.89,4.89,4.89
USDUAH,20081001,082800,4.89,4.89,4.89,4.89
USDUAH,20081001,083300,4.89,4.89,4.89,4.89
USDUAH,20081001,083800,4.89,4.89,4.89,4.89
USDUAH,20081001,084300,4.89,4.89,4.89,4.89
USDUAH,20081001,084800,4.89,4.89,4.89,4.89
USDUAH,20081001,085300,4.89,4.89,4.89,4.89
USDUAH,20081001,085800,4.89,4.89,4.89,4.89
USDUAH,20081001,090300,4.89,4.89,4.89,4.89
USDUAH,20081001,090800,4.89,4.89,4.89,4.89
USDUAH,20081001,091300,4.89,4.89,4.89,4.89
USDUAH,20081001,091800,4.89,4.89,4.89,4.89
USDUAH,20081001,092300,4.89,4.89,4.89,4.89
USDUAH,20081001,092800,4.89,4.89,4.89,4.89
USDUAH,20081001,093300,4.89,4.89,4.89,4.89
USDUAH,20081001,093800,4.89,4.89,4.89,4.89
USDUAH,20081001,094300,4.89,4.89,4.89,4.89
USDUAH,20081001,094800,4.89,4.89,4.89,4.89
USDUAH,20081001,095300,4.89,4.89,4.89,4.89
USDUAH,20081001,095800,4.89,4.89,4.89,4.89
USDUAH,20081001,100300,4.89,4.89,4.89,4.89
USDUAH,20081001,100800,4.89,4.89,4.89,4.89
USDUAH,20081001,101300,4.89,4.89,4.89,4.89
USDUAH,20081001,101800,4.89,4.89,4.89,4.89
USDUAH,20081001,102300,4.89,4.89,4.89,4.89
USDUAH,20081001,102800,4.89,4.89,4.89,4.89
USDUAH,20081001,103300,4.89,4.89,4.89,4.89
USDUAH,20081001,103800,4.89,4.89,4.89,4.89
USDUAH,20081001,104300,4.89,4.89,4.89,4.89
USDUAH,20081001,104800,4.89,4.89,4.89,4.89
USDUAH,20081001,105300,4.89,4.89,4.89,4.89
USDUAH,20081001,105800,4.89,4.89,4.89,4.89
USDUAH,20081001,110300,4.89,4.89,4.89,4.89
USDUAH,20081001,110800,4.89,4.89,4.89,4.89
USDUAH,20081001,111300,4.89,4.89,4.89,4.89
USDUAH,20081001,111800,4.89,4.89,4.89,4.89
USDUAH,20081001,112300,4.89,4.89,4.89,4.89
USDUAH,20081001,112800,4.89,4.89,4.89,4.89
USDUAH,20081001,113300,4.89,4.89,4.89,4.89
USDUAH,20081001,113800,4.89,4.89,4.89,4.89
USDUAH,20081001,114300,4.89,4.89,4.89,4.89
USDUAH,20081001,114800,4.89,4.89,4.89,4.89
USDUAH,20081001,115300,4.89,4.89,4.89,4.89
USDUAH,20081001,115800,4.89,4.89,4.89,4.89
USDUAH,20081001,120300,4.89,4.89,4.89,4.89
USDUAH,20081001,120800,4.89,4.89,4.89,4.89
USDUAH,20081001,121300,4.89,4.89,4.89,4.89
USDUAH,20081001,121800,4.89,4.89,4.89,4.89
USDUAH,20081001,122300,4.89,4.89,4.89,4.89
USDUAH,20081001,122800,4.89,4.89,4.89,4.89
USDUAH,20081001,123300,4.89,4.89,4.89,4.89
USDUAH,20081001,123800,4.89,4.89,4.89,4.89
USDUAH,20081001,124300,4.89,4.89,4.89,4.89
USDUAH,20081001,124800,4.89,4.89,4.89,4.89
USDUAH,20081001,125300,4.89,4.89,4.89,4.89
USDUAH,20081001,125800,4.89,4.89,4.89,4.89
USDUAH,20081001,130300,4.89,4.89,4.89,4.89
USDUAH,20081001,130800,4.89,4.89,4.89,4.89
USDUAH,20081001,131300,4.89,4.89,4.89,4.89
USDUAH,20081001,131800,4.89,4.89,4.89,4.89
USDUAH,20081001,132300,4.89,4.89,4.89,4.89
USDUAH,20081001,132800,4.89,4.89,4.89,4.89
USDUAH,20081001,133300,4.89,4.89,4.89,4.89
USDUAH,20081001,133800,4.89,4.89,4.89,4.89
USDUAH,20081001,134300,4.89,4.89,4.89,4.89
USDUAH,20081001,134800,4.89,4.89,4.89,4.89
USDUAH,20081001,135300,4.89,4.89,4.89,4.89
USDUAH,20081001,135800,4.89,4.89,4.89,4.89
USDUAH,20081001,140300,4.89,4.89,4.89,4.89
USDUAH,20081001,140800,4.89,4.89,4.89,4.89
USDUAH,20081001,141300,4.89,4.89,4.89,4.89
USDUAH,20081001,141800,4.89,4.89,4.89,4.89
USDUAH,20081001,142300,4.89,4.89,4.89,4.89
USDUAH,20081001,142800,4.89,4.89,4.89,4.89
USDUAH,20081001,143300,4.89,4.89,4.89,4.89
USDUAH,20081001,143800,4.89,4.89,4.89,4.89
USDUAH,20081001,144300,4.89,4.89,4.89,4.89
USDUAH,20081001,144800,4.89,4.89,4.89,4.89
USDUAH,20081001,145300,4.89,4.89,4.89,4.89
USDUAH,20081001,145800,4.89,4.89,4.89,4.89
USDUAH,20081001,150300,4.89,4.89,4.89,4.89
USDUAH,20081001,150800,4.89,4.89,4.89,4.89
USDUAH,20081001,151300,4.89,4.89,4.89,4.89
USDUAH,20081001,151800,4.89,4.89,4.89,4.89
USDUAH,20081001,152300,4.89,4.89,4.89,4.89
USDUAH,20081001,152800,4.89,4.89,4.89,4.89
USDUAH,20081001,153300,4.89,4.89,4.89,4.89
USDUAH,20081001,153800,4.89,4.89,4.89,4.89
USDUAH,20081001,154300,4.89,4.89,4.89,4.89
USDUAH,20081001,154800,4.89,4.89,4.89,4.89
USDUAH,20081001,155300,4.89,4.89,4.89,4.89
USDUAH,20081001,155800,4.89,4.89,4.89,4.89
USDUAH,20081001,160300,4.89,4.89,4.89,4.89
USDUAH,20081001,160800,4.89,4.89,4.89,4.89
USDUAH,20081001,161300,4.89,4.89,4.89,4.89
USDUAH,20081001,161800,4.89,4.89,4.89,4.89
USDUAH,20081001,162300,4.89,4.89,4.89,4.89
USDUAH,20081001,162800,4.89,4.89,4.89,4.89
USDUAH,20081001,163300,4.89,4.89,4.89,4.89
USDUAH,20081001,163800,4.89,4.89,4.89,4.89
USDUAH,20081001,164300,4.89,4.89,4.89,4.89
USDUAH,20081001,164800,4.89,4.89,4.89,4.89
USDUAH,20081001,165300,4.89,4.89,4.89,4.89
USDUAH,20081001,165800,4.89,4.89,4.89,4.89
USDUAH,20081001,170300,4.89,4.89,4.89,4.89
USDUAH,20081001,170800,4.89,4.89,4.89,4.89
USDUAH,20081001,171300,4.89,4.89,4.89,4.89
USDUAH,20081001,171800,4.89,4.89,4.89,4.89
USDUAH,20081001,172300,4.89,4.89,4.89,4.89
USDUAH,20081001,172800,4.89,4.89,4.89,4.89
USDUAH,20081001,173300,4.89,4.89,4.89,4.89
USDUAH,20081001,173800,4.89,4.89,4.89,4.89
USDUAH,20081001,174300,4.89,4.89,4.89,4.89
USDUAH,20081001,174800,4.89,4.89,4.89,4.89
USDUAH,20081001,175300,4.89,4.89,4.89,4.89
USDUAH,20081001,175800,4.89,4.89,4.89,4.89
USDUAH,20081001,180300,4.89,4.89,4.89,4.89
USDUAH,20081001,180800,4.89,4.89,4.89,4.89
USDUAH,20081001,181300,4.89,4.89,4.89,4.89
USDUAH,20081001,181800,4.89,4.89,4.89,4.89
USDUAH,20081001,182300,4.89,4.89,4.89,4.89
USDUAH,20081001,182800,4.89,4.89,4.89,4.89
USDUAH,20081001,183300,4.89,4.89,4.89,4.89
USDUAH,20081001,183800,4.89,4.89,4.89,4.89
USDUAH,20081001,184300,4.89,4.89,4.89,4.89
USDUAH,20081001,184800,4.89,4.89,4.89,4.89
USDUAH,20081001,185300,4.89,4.89,4.89,4.89
USDUAH,20081001,185800,4.89,4.89,4.89,4.89
USDUAH,20081001,190300,4.89,4.89,4.89,4.89
USDUAH,20081001,190800,4.89,4.89,4.89,4.89
USDUAH,20081001,191300,4.89,4.89,4.89,4.89
USDUAH,20081001,191800,4.89,4.89,4.89,4.89
USDUAH,20081001,192300,4.89,4.89,4.89,4.89
USDUAH,20081001,192800,4.89,4.89,4.89,4.89
USDUAH,20081001,193300,4.89,4.89,4.89,4.89
USDUAH,20081001,193800,4.89,4.89,4.89,4.89
USDUAH,20081001,194300,4.89,4.89,4.89,4.89
USDUAH,20081001,194800,4.89,4.89,4.89,4.89
USDUAH,20081001,195300,4.89,4.89,4.89,4.89
USDUAH,20081001,195800,4.89,4.89,4.89,4.89
USDUAH,20081001,200300,4.89,4.89,4.89,4.89
USDUAH,20081001,200800,4.89,4.89,4.89,4.89
USDUAH,20081001,201300,4.89,4.89,4.89,4.89
USDUAH,20081001,201800,4.89,4.89,4.89,4.89
USDUAH,20081001,202300,4.89,4.89,4.89,4.89
USDUAH,20081001,202800,4.89,4.89,4.89,4.89
USDUAH,20081001,203300,4.89,4.89,4.89,4.89
USDUAH,20081001,203800,4.89,4.89,4.89,4.89
USDUAH,20081001,204300,4.89,4.89,4.89,4.89
USDUAH,20081001,204800,4.89,4.89,4.89,4.89
USDUAH,20081001,205300,4.89,4.89,4.89,4.89
USDUAH,20081001,205800,4.89,4.89,4.89,4.89
USDUAH,20081001,210300,4.89,4.89,4.89,4.89
USDUAH,20081001,210800,4.89,4.89,4.89,4.89
USDUAH,20081001,211300,4.89,4.89,4.89,4.89
USDUAH,20081001,211800,4.89,4.89,4.89,4.89
USDUAH,20081001,212400,4.89,4.89,4.89,4.89
USDUAH,20081001,212900,4.89,4.89,4.89,4.89
USDUAH,20081001,213400,4.89,4.89,4.89,4.89
USDUAH,20081001,213900,4.89,4.89,4.89,4.89
USDUAH,20081001,214400,4.89,4.89,4.89,4.89
USDUAH,20081001,214900,4.89,4.89,4.89,4.89
USDUAH,20081001,215400,4.89,4.89,4.89,4.89
USDUAH,20081001,215900,4.89,4.89,4.89,4.89
USDUAH,20081001,220400,4.89,4.89,4.89,4.89
USDUAH,20081001,220900,4.89,4.89,4.89,4.89
USDUAH,20081001,221400,4.89,4.89,4.89,4.89
USDUAH,20081001,221900,4.89,4.89,4.89,4.89
USDUAH,20081001,222400,4.89,4.89,4.89,4.89
USDUAH,20081001,222900,4.89,4.89,4.89,4.89
USDUAH,20081001,223400,4.89,4.89,4.89,4.89
USDUAH,20081001,223900,4.89,4.89,4.89,4.89
USDUAH,20081001,224400,4.89,4.89,4.89,4.89
USDUAH,20081001,224900,4.89,4.89,4.89,4.89
USDUAH,20081001,225400,4.89,4.89,4.89,4.89
USDUAH,20081001,225900,4.89,4.89,4.89,4.89
USDUAH,20081001,230400,4.89,4.89,4.89,4.89
USDUAH,20081001,230900,4.89,4.89,4.89,4.89
USDUAH,20081001,231400,4.89,4.89,4.89,4.89
USDUAH,20081001,231900,4.89,4.89,4.89,4.89
USDUAH,20081001,232400,4.89,4.89,4.89,4.89
USDUAH,20081001,232900,4.89,4.89,4.89,4.89
USDUAH,20081001,233400,4.89,4.89,4.89,4.89
USDUAH,20081001,233900,4.89,4.89,4.89,4.89
USDUAH,20081001,234400,4.89,4.89,4.89,4.89
USDUAH,20081001,234900,4.89,4.89,4.89,4.89
USDUAH,20081001,235400,4.89,4.89,4.89,4.89
USDUAH,20081001,235900,4.89,4.89,4.89,4.89
WTIUSD,20081001,000100,101.86,102.14,101.84,102.09
WTIUSD,20081001,000200,102.11,102.14,102.02,102.04
WTIUSD,20081001,000300,102.03,102.03,102.03,102.03
WTIUSD,20081001,000400,102.07,102.08,102.07,102.08
WTIUSD,20081001,000500,102.01,102.04,102.01,102.04
WTIUSD,20081001,000600,102.03,102.05,102.03,102.05
WTIUSD,20081001,000700,102.07,102.16,102.07,102.09
WTIUSD,20081001,000800,102.09,102.10,102.09,102.09
WTIUSD,20081001,000900,101.99,102.05,101.99,102.05
WTIUSD,20081001,001000,102.04,102.04,101.96,102.03
WTIUSD,20081001,001200,102.05,102.05,102.05,102.05
WTIUSD,20081001,001300,102.01,102.02,102.01,102.01
WTIUSD,20081001,001500,101.99,101.99,101.99,101.99
WTIUSD,20081001,001600,102.04,102.09,102.04,102.08
WTIUSD,20081001,001700,102.09,102.09,101.94,101.94
WTIUSD,20081001,001900,101.97,101.98,101.97,101.98
WTIUSD,20081001,002200,102.02,102.11,102.02,102.11
WTIUSD,20081001,002300,102.17,102.19,102.13,102.14
WTIUSD,20081001,002400,102.07,102.07,102.05,102.05
WTIUSD,20081001,002500,102.13,102.13,102.02,102.02
WTIUSD,20081001,002600,102.03,102.10,101.98,101.98
WTIUSD,20081001,002700,101.98,102.00,101.98,101.99
WTIUSD,20081001,002800,101.97,102.07,101.92,102.07
WTIUSD,20081001,002900,102.01,102.01,102.00,102.00
WTIUSD,20081001,003200,102.00,102.00,101.98,102.00
WTIUSD,20081001,003300,102.03,102.14,102.03,102.06
WTIUSD,20081001,003400,102.12,102.13,102.11,102.13
WTIUSD,20081001,003700,102.00,102.00,101.99,101.99
WTIUSD,20081001,003900,102.00,102.01,102.00,102.00
WTIUSD,20081001,004000,102.01,102.01,101.96,101.96
WTIUSD,20081001,004100,101.96,101.96,101.94,101.94
WTIUSD,20081001,004200,101.93,101.95,101.93,101.95
WTIUSD,20081001,004500,101.95,101.97,101.95,101.96
WTIUSD,20081001,004600,102.00,102.00,101.95,101.97
WTIUSD,20081001,004700,101.97,101.97,101.96,101.96
WTIUSD,20081001,004800,102.00,102.00,101.95,101.96
WTIUSD,20081001,005100,101.96,101.97,101.96,101.96
WTIUSD,20081001,005200,101.97,101.98,101.96,101.98
WTIUSD,20081001,005400,101.93,101.93,101.93,101.93
WTIUSD,20081001,005600,101.92,101.92,101.92,101.92
WTIUSD,20081001,005700,101.92,101.93,101.86,101.87
WTIUSD,20081001,005800,101.83,101.84,101.82,101.82
WTIUSD,20081001,005900,101.90,101.90,101.81,101.81
WTIUSD,20081001,010000,101.81,101.81,101.79,101.80
WTIUSD,20081001,010100,101.83,101.84,101.83,101.83
WTIUSD,20081001,010200,101.84,101.84,101.82,101.84
WTIUSD,20081001,010300,101.84,101.84,101.82,101.83
WTIUSD,20081001,010600,101.88,101.89,101.88,101.89
WTIUSD,20081001,010700,101.91,101.97,101.91,101.95
WTIUSD,20081001,010800,101.98,102.00,101.97,101.99
WTIUSD,20081001,010900,101.99,102.06,101.99,102.04
WTIUSD,20081001,011000,102.05,102.09,102.02,102.02
WTIUSD,20081001,011200,102.09,102.13,102.09,102.10
WTIUSD,20081001,011300,102.04,102.13,102.04,102.12
WTIUSD,20081001,011400,102.10,102.23,102.10,102.23
WTIUSD,20081001,011500,102.13,102.13,102.08,102.09
WTIUSD,20081001,011600,102.17,102.17,102.07,102.09
WTIUSD,20081001,011900,102.08,102.08,102.03,102.03
WTIUSD,20081001,012100,102.08,102.08,102.02,102.02
WTIUSD,20081001,012200,102.12,102.19,102.11,102.17
WTIUSD,20081001,012300,102.05,102.06,102.05,102.05
WTIUSD,20081001,012400,102.02,102.03,102.02,102.03
WTIUSD,20081001,012500,102.03,102.09,102.01,102.08
WTIUSD,20081001,012700,102.02,102.02,102.00,102.02
WTIUSD,20081001,012800,102.00,102.00,101.99,101.99
WTIUSD,20081001,013100,102.02,102.03,102.00,102.00
WTIUSD,20081001,013200,101.99,102.00,101.99,102.00
WTIUSD,20081001,013300,101.99,102.00,101.99,101.99
WTIUSD,20081001,013600,101.99,102.00,101.98,102.00
WTIUSD,20081001,013700,102.01,102.01,102.00,102.00
WTIUSD,20081001,013900,102.04,102.05,102.04,102.05
WTIUSD,20081001,014000,102.04,102.09,102.04,102.05
WTIUSD,20081001,014100,102.12,102.13,102.12,102.13
WTIUSD,20081001,014200,102.14,102.21,102.13,102.20
WTIUSD,20081001,014300,102.12,102.17,102.11,102.17
WTIUSD,20081001,014400,102.19,102.19,102.13,102.13
WTIUSD,20081001,014500,102.12,102.12,102.06,102.06
WTIUSD,20081001,014600,102.05,102.05,102.04,102.04
WTIUSD,20081001,014700,102.08,102.10,102.06,102.06
WTIUSD,20081001,014800,102.09,102.14,102.09,102.13
WTIUSD,20081001,014900,102.07,102.07,102.07,102.07
WTIUSD,20081001,015100,102.05,102.07,102.05,102.07
WTIUSD,20081001,015200,102.09,102.10,102.08,102.10
WTIUSD,20081001,015300,102.15,102.15,102.06,102.14
WTIUSD,20081001,015400,102.06,102.08,102.06,102.08
WTIUSD,20081001,015700,102.14,102.15,102.14,102.15
WTIUSD,20081001,015900,102.06,102.07,102.05,102.05
WTIUSD,20081001,020000,102.11,102.11,102.03,102.03
WTIUSD,20081001,020100,102.02,102.04,101.99,101.99
WTIUSD,20081001,020300,101.98,102.01,101.98,102.01
WTIUSD,20081001,020400,101.98,102.15,101.98,102.13
WTIUSD,20081001,020500,102.13,102.15,102.09,102.15
WTIUSD,20081001,020600,102.04,102.05,101.98,102.00
WTIUSD,20081001,020700,101.98,102.00,101.98,101.98
WTIUSD,20081001,020900,101.96,101.98,101.96,101.98
WTIUSD,20081001,021000,101.99,102.00,101.98,101.98
WTIUSD,20081001,021100,102.00,102.00,101.98,101.99
WTIUSD,20081001,021200,102.00,102.00,101.99,101.99
WTIUSD,20081001,021300,101.98,101.99,101.90,101.99
WTIUSD,20081001,021500,101.94,101.97,101.91,101.97
WTIUSD,20081001,021600,101.92,101.92,101.86,101.88
WTIUSD,20081001,021700,101.84,101.94,101.83,101.92
WTIUSD,20081001,021800,101.82,101.96,101.73,101.95
WTIUSD,20081001,021900,101.90,102.00,101.90,101.99
WTIUSD,20081001,022000,101.92,101.96,101.92,101.96
WTIUSD,20081001,022100,101.84,101.93,101.84,101.90
WTIUSD,20081001,022300,101.92,101.93,101.91,101.92
WTIUSD,20081001,022400,101.91,101.93,101.91,101.93
WTIUSD,20081001,022500,101.87,101.87,101.80,101.85
WTIUSD,20081001,022600,101.80,101.80,101.74,101.74
WTIUSD,20081001,022700,101.73,101.74,101.73,101.73
WTIUSD,20081001,022800,101.74,101.74,101.73,101.73
WTIUSD,20081001,023000,101.78,101.78,101.78,101.78
WTIUSD,20081001,023100,101.76,101.76,101.74,101.74
WTIUSD,20081001,023200,101.75,101.78,101.71,101.73
WTIUSD,20081001,023300,101.71,101.75,101.65,101.70
WTIUSD,20081001,023400,101.79,101.79,101.72,101.76
WTIUSD,20081001,023500,101.74,101.75,101.68,101.69
WTIUSD,20081001,023700,101.76,101.78,101.76,101.77
WTIUSD,20081001,023900,101.73,101.74,101.73,101.74
WTIUSD,20081001,024000,101.78,101.78,101.69,101.70
WTIUSD,20081001,024100,101.79,101.79,101.70,101.71
WTIUSD,20081001,024200,101.69,101.69,101.66,101.67
WTIUSD,20081001,024400,101.70,101.70,101.68,101.68
WTIUSD,20081001,024500,101.67,101.67,101.58,101.60
WTIUSD,20081001,024800,101.59,101.66,101.58,101.66
WTIUSD,20081001,024900,101.61,101.61,101.58,101.58
WTIUSD,20081001,025000,101.59,101.65,101.58,101.65
WTIUSD,20081001,025200,101.58,101.59,101.58,101.58
WTIUSD,20081001,025400,101.60,101.62,101.60,101.62
WTIUSD,20081001,025500,101.60,101.67,101.59,101.67
WTIUSD,20081001,025600,101.58,101.58,101.55,101.55
WTIUSD,20081001,025700,101.63,101.65,101.53,101.53
WTIUSD,20081001,025800,101.62,101.62,101.54,101.56
WTIUSD,20081001,025900,101.53,101.67,101.53,101.67
WTIUSD,20081001,030000,101.63,101.65,101.62,101.65
WTIUSD,20081001,030100,101.65,101.65,101.58,101.58
WTIUSD,20081001,030200,101.58,101.58,101.53,101.55
WTIUSD,20081001,030400,101.55,101.58,101.55,101.58
WTIUSD,20081001,030500,101.55,101.55,101.45,101.46
WTIUSD,20081001,030600,101.43,101.45,101.43,101.45
WTIUSD,20081001,030700,101.43,101.44,101.42,101.44
WTIUSD,20081001,030900,101.43,101.51,101.43,101.50
WTIUSD,20081001,031000,101.48,101.50,101.42,101.42
WTIUSD,20081001,031100,101.43,101.43,101.40,101.41
WTIUSD,20081001,031200,101.40,101.46,101.39,101.39
WTIUSD,20081001,031300,101.47,101.47,101.38,101.38
WTIUSD,20081001,031400,101.48,101.51,101.45,101.46
WTIUSD,20081001,031500,101.46,101.46,101.39,101.39
WTIUSD,20081001,031600,101.41,101.47,101.41,101.47
WTIUSD,20081001,031800,101.48,101.48,101.44,101.45
WTIUSD,20081001,032000,101.45,101.45,101.43,101.45
WTIUSD,20081001,032100,101.42,101.42,101.36,101.38
WTIUSD,20081001,032200,101.37,101.42,101.35,101.40
WTIUSD,20081001,032300,101.41,101.41,101.37,101.38
WTIUSD,20081001,032400,101.35,101.44,101.35,101.44
WTIUSD,20081001,032500,101.45,101.46,101.44,101.45
WTIUSD,20081001,032700,101.45,101.45,101.41,101.41
WTIUSD,20081001,032900,101.42,101.45,101.40,101.44
WTIUSD,20081001,033000,101.45,101.45,101.43,101.45
WTIUSD,20081001,033100,101.43,101.46,101.43,101.46
WTIUSD,20081001,033200,101.44,101.50,101.44,101.44
WTIUSD,20081001,033300,101.43,101.49,101.38,101.49
WTIUSD,20081001,033400,101.41,101.49,101.39,101.48
WTIUSD,20081001,033500,101.42,101.49,101.42,101.47
WTIUSD,20081001,033700,101.50,101.50,101.49,101.49
WTIUSD,20081001,033800,101.42,101.44,101.40,101.40
WTIUSD,20081001,033900,101.47,101.47,101.42,101.45
WTIUSD,20081001,034000,101.46,101.46,101.46,101.46
WTIUSD,20081001,034300,101.48,101.48,101.46,101.46
WTIUSD,20081001,034400,101.46,101.46,101.41,101.41
WTIUSD,20081001,034500,101.42,101.44,101.40,101.40
WTIUSD,20081001,034600,101.40,101.41,101.39,101.39
WTIUSD,20081001,034700,101.45,101.45,101.45,101.45
WTIUSD,20081001,034800,101.39,101.39,101.37,101.37
WTIUSD,20081001,034900,101.44,101.46,101.44,101.46
WTIUSD,20081001,035100,101.46,101.46,101.39,101.41
WTIUSD,20081001,035200,101.45,101.46,101.45,101.46
WTIUSD,20081001,035400,101.43,101.43,101.42,101.42
WTIUSD,20081001,035500,101.44,101.45,101.44,101.45
WTIUSD,20081001,035600,101.48,101.49,101.48,101.48
WTIUSD,20081001,035700,101.43,101.45,101.42,101.42
WTIUSD,20081001,035900,101.37,101.43,101.35,101.43
WTIUSD,20081001,040100,101.44,101.46,101.44,101.45
WTIUSD,20081001,040200,101.45,101.46,101.45,101.45
WTIUSD,20081001,040300,101.42,101.43,101.42,101.43
WTIUSD,20081001,040400,101.39,101.45,101.39,101.39
WTIUSD,20081001,040500,101.46,101.46,101.44,101.45
WTIUSD,20081001,040600,101.39,101.39,101.38,101.39
WTIUSD,20081001,040700,101.40,101.40,101.38,101.39
WTIUSD,20081001,041200,101.44,101.45,101.43,101.45
WTIUSD,20081001,041400,101.44,101.45,101.44,101.45
WTIUSD,20081001,041700,101.45,101.46,101.40,101.41
WTIUSD,20081001,041800,101.36,101.36,101.32,101.32
WTIUSD,20081001,042000,101.33,101.34,101.33,101.34
WTIUSD,20081001,042100,101.36,101.37,101.36,101.37
WTIUSD,20081001,042200,101.34,101.34,101.32,101.32
WTIUSD,20081001,042300,101.33,101.34,101.31,101.31
WTIUSD,20081001,042400,101.29,101.30,101.29,101.30
WTIUSD,20081001,042500,101.30,101.34,101.30,101.34
WTIUSD,20081001,042600,101.31,101.33,101.31,101.33
WTIUSD,20081001,043000,101.30,101.30,101.28,101.28
WTIUSD,20081001,043100,101.35,101.36,101.33,101.35
WTIUSD,20081001,043300,101.34,101.36,101.34,101.36
WTIUSD,20081001,043400,101.37,101.42,101.37,101.41
WTIUSD,20081001,043500,101.41,101.43,101.36,101.37
WTIUSD,20081001,043600,101.41,101.43,101.35,101.35
WTIUSD,20081001,044000,101.36,101.43,101.34,101.43
WTIUSD,20081001,044100,101.43,101.45,101.43,101.43
WTIUSD,20081001,044300,101.38,101.47,101.38,101.39
WTIUSD,20081001,044400,101.39,101.48,101.39,101.48
WTIUSD,20081001,044500,101.45,101.47,101.45,101.45
WTIUSD,20081001,044600,101.43,101.43,101.40,101.40
WTIUSD,20081001,044700,101.40,101.44,101.40,101.44
WTIUSD,20081001,044800,101.51,101.55,101.45,101.50
WTIUSD,20081001,044900,101.43,101.48,101.41,101.48
WTIUSD,20081001,045000,101.54,101.54,101.52,101.54
WTIUSD,20081001,045100,101.48,101.48,101.48,101.48
WTIUSD,20081001,045200,101.51,101.52,101.51,101.52
WTIUSD,20081001,045300,101.50,101.52,101.50,101.50
WTIUSD,20081001,045400,101.47,101.47,101.42,101.42
WTIUSD,20081001,045700,101.38,101.48,101.37,101.47
WTIUSD,20081001,045900,101.43,101.51,101.41,101.50
WTIUSD,20081001,050100,101.43,101.51,101.41,101.50
WTIUSD,20081001,050300,101.51,101.51,101.49,101.51
WTIUSD,20081001,050400,101.43,101.52,101.43,101.49
WTIUSD,20081001,050500,101.46,101.55,101.46,101.55
WTIUSD,20081001,050600,101.57,101.59,101.43,101.57
WTIUSD,20081001,050700,101.45,101.56,101.45,101.48
WTIUSD,20081001,050800,101.59,101.66,101.55,101.59
WTIUSD,20081001,050900,101.63,101.64,101.55,101.55
WTIUSD,20081001,051000,101.60,101.61,101.58,101.60
WTIUSD,20081001,051100,101.58,101.62,101.52,101.52
WTIUSD,20081001,051200,101.58,101.58,101.54,101.54
WTIUSD,20081001,051300,101.55,101.56,101.49,101.50
WTIUSD,20081001,051400,101.46,101.46,101.45,101.46
WTIUSD,20081001,051500,101.45,101.46,101.44,101.44
WTIUSD,20081001,051600,101.50,101.51,101.50,101.51
WTIUSD,20081001,051900,101.54,101.56,101.54,101.56
WTIUSD,20081001,052100,101.55,101.63,101.55,101.63
WTIUSD,20081001,052200,101.56,101.63,101.54,101.63
WTIUSD,20081001,052300,101.64,101.64,101.63,101.64
WTIUSD,20081001,052400,101.57,101.57,101.55,101.55
WTIUSD,20081001,052500,101.55,101.65,101.54,101.60
WTIUSD,20081001,052600,101.58,101.71,101.58,101.71
WTIUSD,20081001,052700,101.71,101.75,101.70,101.70
WTIUSD,20081001,052800,101.69,101.74,101.69,101.74
WTIUSD,20081001,053000,101.75,101.76,101.75,101.75
WTIUSD,20081001,053100,101.77,101.81,101.76,101.79
WTIUSD,20081001,053200,101.81,101.81,101.79,101.79
WTIUSD,20081001,053300,101.78,101.79,101.78,101.79
WTIUSD,20081001,053400,101.74,101.81,101.74,101.81
WTIUSD,20081001,053700,101.77,101.82,101.77,101.82
WTIUSD,20081001,053800,101.79,101.79,101.79,101.79
WTIUSD,20081001,053900,101.74,101.74,101.72,101.72
WTIUSD,20081001,054000,101.72,101.78,101.72,101.77
WTIUSD,20081001,054200,101.75,101.76,101.75,101.76
WTIUSD,20081001,054300,101.76,101.76,101.75,101.75
WTIUSD,20081001,054400,101.74,101.74,101.68,101.68
WTIUSD,20081001,054500,101.70,101.70,101.60,101.60
WTIUSD,20081001,054600,101.61,101.61,101.60,101.60
WTIUSD,20081001,054900,101.65,101.66,101.59,101.65
WTIUSD,20081001,055000,101.64,101.65,101.64,101.64
WTIUSD,20081001,055100,101.66,101.66,101.64,101.66
WTIUSD,20081001,055300,101.63,101.65,101.63,101.65
WTIUSD,20081001,055400,101.65,101.65,101.63,101.63
WTIUSD,20081001,055500,101.70,101.70,101.70,101.70
WTIUSD,20081001,060100,101.69,101.69,101.69,101.69
WTIUSD,20081001,060800,101.70,101.70,101.68,101.69
WTIUSD,20081001,061100,101.64,101.66,101.64,101.64
WTIUSD,20081001,061200,101.66,101.66,101.64,101.64
WTIUSD,20081001,061300,101.64,101.66,101.64,101.64
WTIUSD,20081001,061500,101.66,101.66,101.63,101.63
WTIUSD,20081001,061600,101.70,101.70,101.69,101.69
WTIUSD,20081001,061700,101.72,101.72,101.71,101.71
WTIUSD,20081001,061800,101.71,101.73,101.71,101.71
WTIUSD,20081001,061900,101.68,101.76,101.68,101.76
WTIUSD,20081001,062000,101.74,101.76,101.74,101.76
WTIUSD,20081001,062100,101.77,101.78,101.77,101.78
WTIUSD,20081001,062200,101.76,101.77,101.76,101.77
WTIUSD,20081001,062300,101.74,101.74,101.73,101.73
WTIUSD,20081001,062400,101.75,101.78,101.75,101.76
WTIUSD,20081001,062500,101.76,101.79,101.75,101.77
WTIUSD,20081001,062600,101.74,101.78,101.74,101.75
WTIUSD,20081001,062700,101.73,101.73,101.73,101.73
WTIUSD,20081001,062800,101.76,101.77,101.73,101.74
WTIUSD,20081001,063000,101.73,101.76,101.73,101.75
WTIUSD,20081001,063100,101.73,101.73,101.67,101.67
WTIUSD,20081001,063300,101.71,101.75,101.70,101.72
WTIUSD,20081001,063400,101.71,101.71,101.67,101.69
WTIUSD,20081001,063500,101.68,101.76,101.68,101.74
WTIUSD,20081001,063600,101.67,101.79,101.67,101.78
WTIUSD,20081001,063700,101.76,101.78,101.74,101.74
WTIUSD,20081001,063800,101.74,101.79,101.73,101.79
WTIUSD,20081001,063900,101.79,101.82,101.79,101.81
WTIUSD,20081001,064000,101.79,101.79,101.77,101.77
WTIUSD,20081001,064100,101.81,101.86,101.79,101.79
WTIUSD,20081001,064200,101.83,101.86,101.80,101.86
WTIUSD,20081001,064400,101.84,101.85,101.82,101.82
WTIUSD,20081001,064500,101.85,101.85,101.83,101.84
WTIUSD,20081001,064600,101.85,101.86,101.84,101.84
WTIUSD,20081001,064700,101.87,101.87,101.85,101.87
WTIUSD,20081001,064800,101.86,101.90,101.86,101.90
WTIUSD,20081001,064900,101.84,101.88,101.84,101.84
WTIUSD,20081001,065100,101.84,101.89,101.84,101.88
WTIUSD,20081001,065300,101.89,101.89,101.86,101.87
WTIUSD,20081001,065400,101.86,101.88,101.86,101.87
WTIUSD,20081001,065500,101.89,101.90,101.87,101.90
WTIUSD,20081001,065600,101.90,101.90,101.88,101.88
WTIUSD,20081001,065700,101.91,101.91,101.90,101.90
WTIUSD,20081001,065800,101.87,101.92,101.87,101.92
WTIUSD,20081001,065900,101.92,101.93,101.88,101.93
WTIUSD,20081001,070100,101.89,101.91,101.87,101.91
WTIUSD,20081001,070200,101.89,101.89,101.88,101.88
WTIUSD,20081001,070300,101.86,101.93,101.86,101.91
WTIUSD,20081001,070400,101.88,101.89,101.88,101.89
WTIUSD,20081001,070500,101.86,101.93,101.86,101.93
WTIUSD,20081001,070600,101.90,101.90,101.89,101.90
WTIUSD,20081001,070800,101.92,101.92,101.89,101.92
WTIUSD,20081001,070900,101.94,101.95,101.91,101.94
WTIUSD,20081001,071000,101.93,101.93,101.88,101.93
WTIUSD,20081001,071100,101.88,101.90,101.87,101.89
WTIUSD,20081001,071200,101.86,101.87,101.86,101.87
WTIUSD,20081001,071300,101.86,101.95,101.86,101.95
WTIUSD,20081001,071400,101.92,101.92,101.88,101.88
WTIUSD,20081001,071500,101.91,101.94,101.90,101.94
WTIUSD,20081001,071600,101.90,101.94,101.90,101.91
WTIUSD,20081001,071700,101.90,101.90,101.88,101.89
WTIUSD,20081001,071800,101.92,101.93,101.90,101.91
WTIUSD,20081001,071900,101.93,101.94,101.91,101.91
WTIUSD,20081001,072000,101.90,101.94,101.89,101.93
WTIUSD,20081001,072100,101.90,101.91,101.89,101.91
WTIUSD,20081001,072200,101.91,101.95,101.89,101.93
WTIUSD,20081001,072300,101.94,101.96,101.94,101.96
WTIUSD,20081001,072400,101.92,101.96,101.92,101.96
WTIUSD,20081001,072500,101.92,101.97,101.91,101.91
WTIUSD,20081001,072600,101.93,101.93,101.90,101.90
WTIUSD,20081001,072700,101.93,101.95,101.90,101.95
WTIUSD,20081001,072800,101.96,101.97,101.95,101.97
WTIUSD,20081001,072900,101.91,101.94,101.91,101.94
WTIUSD,20081001,073000,101.92,101.92,101.92,101.92
WTIUSD,20081001,073100,101.91,101.93,101.91,101.93
WTIUSD,20081001,073200,101.93,101.95,101.93,101.95
WTIUSD,20081001,073300,101.92,101.93,101.91,101.91
WTIUSD,20081001,073400,101.90,101.93,101.90,101.92
WTIUSD,20081001,073500,101.92,101.93,101.89,101.93
WTIUSD,20081001,073600,101.94,101.95,101.94,101.94
WTIUSD,20081001,073700,101.93,101.94,101.93,101.94
WTIUSD,20081001,073800,101.94,101.94,101.90,101.91
WTIUSD,20081001,073900,101.95,101.95,101.95,101.95
WTIUSD,20081001,074000,101.95,101.97,101.91,101.97
WTIUSD,20081001,074300,101.93,101.93,101.93,101.93
WTIUSD,20081001,074400,101.91,101.93,101.91,101.93
WTIUSD,20081001,074600,101.95,101.95,101.91,101.91
WTIUSD,20081001,074700,101.93,101.95,101.92,101.93
WTIUSD,20081001,074800,101.95,101.95,101.91,101.95
WTIUSD,20081001,074900,101.91,101.93,101.91,101.93
WTIUSD,20081001,075000,101.91,101.91,101.88,101.88
WTIUSD,20081001,075100,101.87,101.94,101.87,101.93
WTIUSD,20081001,075200,101.93,101.93,101.93,101.93
WTIUSD,20081001,075300,101.89,101.90,101.87,101.88
WTIUSD,20081001,075400,101.90,101.91,101.86,101.89
WTIUSD,20081001,075500,101.87,101.87,101.86,101.86
WTIUSD,20081001,075600,101.86,101.90,101.85,101.90
WTIUSD,20081001,075700,101.90,101.94,101.90,101.92
WTIUSD,20081001,075800,101.95,101.95,101.93,101.94
WTIUSD,20081001,075900,101.95,101.95,101.93,101.93
WTIUSD,20081001,080000,101.94,101.96,101.92,101.92
WTIUSD,20081001,080100,101.95,101.97,101.93,101.96
WTIUSD,20081001,080200,101.97,101.97,101.95,101.96
WTIUSD,20081001,080300,101.96,101.96,101.92,101.93
WTIUSD,20081001,080500,101.95,101.96,101.95,101.95
WTIUSD,20081001,080600,101.93,101.93,101.92,101.92
WTIUSD,20081001,080700,101.91,101.94,101.91,101.93
WTIUSD,20081001,080900,101.93,101.95,101.89,101.95
WTIUSD,20081001,081100,101.95,101.95,101.93,101.94
WTIUSD,20081001,081200,101.95,101.99,101.95,101.99
WTIUSD,20081001,081300,101.98,101.98,101.95,101.95
WTIUSD,20081001,081400,101.98,101.98,101.87,101.88
WTIUSD,20081001,081500,101.88,101.92,101.88,101.92
WTIUSD,20081001,081600,101.96,101.98,101.96,101.96
WTIUSD,20081001,081700,101.98,101.99,101.97,101.99
WTIUSD,20081001,081900,101.94,101.99,101.92,101.99
WTIUSD,20081001,082100,101.98,101.98,101.98,101.98
WTIUSD,20081001,082200,101.96,101.96,101.90,101.90
WTIUSD,20081001,082300,101.94,101.96,101.94,101.96
WTIUSD,20081001,082400,101.97,101.97,101.91,101.91
WTIUSD,20081001,082500,101.92,101.92,101.90,101.92
WTIUSD,20081001,082600,101.92,101.99,101.92,101.99
WTIUSD,20081001,082700,101.96,101.99,101.96,101.99
WTIUSD,20081001,082800,101.99,101.99,101.94,101.94
WTIUSD,20081001,082900,101.97,101.98,101.92,101.93
WTIUSD,20081001,083000,101.98,101.98,101.96,101.98
WTIUSD,20081001,083100,101.98,101.98,101.97,101.98
WTIUSD,20081001,083200,101.97,101.99,101.96,101.97
WTIUSD,20081001,083300,101.95,101.97,101.92,101.95
WTIUSD,20081001,083400,101.94,101.94,101.92,101.92
WTIUSD,20081001,083500,101.91,101.96,101.90,101.96
WTIUSD,20081001,083600,101.91,101.93,101.91,101.93
WTIUSD,20081001,083700,101.91,101.91,101.91,101.91
WTIUSD,20081001,083800,101.97,101.97,101.92,101.92
WTIUSD,20081001,083900,101.96,101.99,101.96,101.99
WTIUSD,20081001,084000,101.98,101.99,101.94,101.98
WTIUSD,20081001,084100,101.94,101.98,101.93,101.98
WTIUSD,20081001,084200,101.92,101.97,101.90,101.91
WTIUSD,20081001,084300,101.91,101.91,101.80,101.80
WTIUSD,20081001,084400,101.81,101.81,101.76,101.78
WTIUSD,20081001,084500,101.82,101.86,101.80,101.83
WTIUSD,20081001,084600,101.82,101.87,101.80,101.84
WTIUSD,20081001,084700,101.81,101.83,101.81,101.82
WTIUSD,20081001,084800,101.83,101.83,101.81,101.81
WTIUSD,20081001,084900,101.84,101.85,101.81,101.83
WTIUSD,20081001,085000,101.83,101.83,101.77,101.79
WTIUSD,20081001,085100,101.78,101.78,101.59,101.59
WTIUSD,20081001,085200,101.60,101.60,101.39,101.39
WTIUSD,20081001,085300,101.46,101.48,101.39,101.40
WTIUSD,20081001,085400,101.43,101.45,101.39,101.40
WTIUSD,20081001,085500,101.40,101.40,101.37,101.37
WTIUSD,20081001,085600,101.36,101.36,101.24,101.31
WTIUSD,20081001,085700,101.32,101.32,101.24,101.24
WTIUSD,20081001,085800,101.30,101.32,101.24,101.32
WTIUSD,20081001,085900,101.32,101.32,101.30,101.30
WTIUSD,20081001,090000,101.28,101.30,101.17,101.18
WTIUSD,20081001,090200,101.15,101.35,101.12,101.33
WTIUSD,20081001,090300,101.32,101.38,101.32,101.34
WTIUSD,20081001,090400,101.28,101.30,101.17,101.17
WTIUSD,20081001,090500,101.20,101.22,101.19,101.22
WTIUSD,20081001,090600,101.24,101.25,101.21,101.25
WTIUSD,20081001,090700,101.21,101.21,101.21,101.21
WTIUSD,20081001,090800,101.19,101.20,101.08,101.08
WTIUSD,20081001,090900,101.08,101.13,101.06,101.13
WTIUSD,20081001,091000,101.15,101.28,101.15,101.27
WTIUSD,20081001,091100,101.24,101.29,101.19,101.25
WTIUSD,20081001,091200,101.26,101.34,101.26,101.30
WTIUSD,20081001,091300,101.31,101.35,101.25,101.26
WTIUSD,20081001,091400,101.28,101.33,101.24,101.24
WTIUSD,20081001,091500,101.26,101.26,100.99,101.06
WTIUSD,20081001,091600,101.00,101.12,100.98,101.08
WTIUSD,20081001,091700,101.12,101.15,101.09,101.15
WTIUSD,20081001,091800,101.15,101.15,101.15,101.15
WTIUSD,20081001,091900,101.18,101.22,101.18,101.22
WTIUSD,20081001,092000,101.28,101.33,101.19,101.20
WTIUSD,20081001,092100,101.28,101.28,101.28,101.28
WTIUSD,20081001,092200,101.33,101.47,101.32,101.47
WTIUSD,20081001,092300,101.44,101.50,101.44,101.49
WTIUSD,20081001,092400,101.48,101.48,101.39,101.40
WTIUSD,20081001,092500,101.40,101.56,101.37,101.56
WTIUSD,20081001,092600,101.59,101.69,101.59,101.61
WTIUSD,20081001,092700,101.68,101.74,101.65,101.66
WTIUSD,20081001,092800,101.63,101.63,101.58,101.63
WTIUSD,20081001,092900,101.58,101.86,101.58,101.72
WTIUSD,20081001,093000,101.72,101.80,101.64,101.80
WTIUSD,20081001,093100,101.83,101.97,101.83,101.91
WTIUSD,20081001,093200,101.84,101.90,101.84,101.90
WTIUSD,20081001,093300,101.91,101.99,101.86,101.98
WTIUSD,20081001,093400,101.98,102.04,101.98,102.04
WTIUSD,20081001,093500,102.01,102.01,101.96,101.96
WTIUSD,20081001,093600,101.98,101.98,101.81,101.93
WTIUSD,20081001,093700,101.94,101.96,101.89,101.91
WTIUSD,20081001,093800,101.92,101.92,101.69,101.74
WTIUSD,20081001,093900,101.79,101.82,101.61,101.75
WTIUSD,20081001,094000,101.72,101.72,101.68,101.69
WTIUSD,20081001,094100,101.65,101.68,101.59,101.67
WTIUSD,20081001,094200,101.64,101.73,101.64,101.73
WTIUSD,20081001,094300,101.72,101.72,101.61,101.61
WTIUSD,20081001,094400,101.61,101.63,101.47,101.49
WTIUSD,20081001,094500,101.52,101.52,101.48,101.48
WTIUSD,20081001,094600,101.48,101.57,101.47,101.52
WTIUSD,20081001,094700,101.49,101.59,101.38,101.59
WTIUSD,20081001,094800,101.57,101.59,101.57,101.58
WTIUSD,20081001,094900,101.62,101.98,101.62,101.95
WTIUSD,20081001,095000,101.97,102.00,101.93,101.95
WTIUSD,20081001,095100,101.92,102.03,101.88,102.01
WTIUSD,20081001,095200,101.98,102.01,101.95,101.95
WTIUSD,20081001,095300,101.95,102.03,101.95,102.01
WTIUSD,20081001,095400,102.01,102.02,102.00,102.01
WTIUSD,20081001,095500,101.96,101.96,101.84,101.91
WTIUSD,20081001,095600,101.86,101.94,101.84,101.94
WTIUSD,20081001,095700,101.93,101.94,101.92,101.92
WTIUSD,20081001,095800,101.93,101.93,101.90,101.91
WTIUSD,20081001,095900,101.86,101.97,101.86,101.88
WTIUSD,20081001,100000,101.93,101.96,101.51,101.68
WTIUSD,20081001,100100,101.72,101.95,101.65,101.91
WTIUSD,20081001,100200,101.93,101.93,101.72,101.74
WTIUSD,20081001,100300,101.73,101.76,101.45,101.46
WTIUSD,20081001,100400,101.48,101.58,101.44,101.45
WTIUSD,20081001,100500,101.59,101.70,101.59,101.61
WTIUSD,20081001,100600,101.62,101.85,101.62,101.81
WTIUSD,20081001,100700,101.84,101.84,101.58,101.58
WTIUSD,20081001,100800,101.70,101.70,101.66,101.68
WTIUSD,20081001,100900,101.65,101.69,101.64,101.69
WTIUSD,20081001,101000,101.68,101.69,101.66,101.68
WTIUSD,20081001,101100,101.77,101.82,101.76,101.79
WTIUSD,20081001,101200,101.79,101.87,101.77,101.87
WTIUSD,20081001,101300,101.83,101.87,101.83,101.87
WTIUSD,20081001,101400,101.86,101.87,101.82,101.87
WTIUSD,20081001,101500,101.84,101.86,101.82,101.86
WTIUSD,20081001,101600,101.87,101.88,101.87,101.88
WTIUSD,20081001,101700,101.83,101.88,101.82,101.85
WTIUSD,20081001,101800,101.85,101.86,101.82,101.84
WTIUSD,20081001,101900,101.83,101.84,101.74,101.80
WTIUSD,20081001,102000,101.83,101.83,101.77,101.79
WTIUSD,20081001,102100,101.76,101.78,101.72,101.72
WTIUSD,20081001,102200,101.72,101.74,101.70,101.72
WTIUSD,20081001,102300,101.75,101.83,101.75,101.80
WTIUSD,20081001,102400,101.82,101.86,101.82,101.86
WTIUSD,20081001,102500,101.81,101.86,101.79,101.86
WTIUSD,20081001,102600,101.84,101.86,101.75,101.75
WTIUSD,20081001,102700,101.68,101.68,101.68,101.68
WTIUSD,20081001,102800,101.66,101.66,101.61,101.66
WTIUSD,20081001,102900,101.68,101.70,101.65,101.70
WTIUSD,20081001,103000,101.75,101.85,101.75,101.83
WTIUSD,20081001,103100,101.80,101.80,101.71,101.76
WTIUSD,20081001,103200,101.71,101.82,101.71,101.81
WTIUSD,20081001,103300,101.81,101.86,101.81,101.86
WTIUSD,20081001,103400,101.85,101.91,101.85,101.88
WTIUSD,20081001,103500,101.89,101.91,101.85,101.91
WTIUSD,20081001,103600,101.90,101.93,101.86,101.93
WTIUSD,20081001,103700,101.93,101.93,101.85,101.85
WTIUSD,20081001,103800,101.83,101.94,101.82,101.94
WTIUSD,20081001,103900,101.87,101.94,101.87,101.91
WTIUSD,20081001,104000,101.92,102.06,101.83,102.05
WTIUSD,20081001,104100,102.05,102.27,102.03,102.22
WTIUSD,20081001,104200,102.20,102.26,102.17,102.24
WTIUSD,20081001,104300,102.25,102.25,102.21,102.25
WTIUSD,20081001,104400,102.22,102.34,102.22,102.28
WTIUSD,20081001,104500,102.26,102.34,102.22,102.30
WTIUSD,20081001,104600,102.28,102.72,102.26,102.70
WTIUSD,20081001,104700,102.70,102.74,102.65,102.67
WTIUSD,20081001,104800,102.67,102.67,102.47,102.47
WTIUSD,20081001,104900,102.50,102.54,102.46,102.47
WTIUSD,20081001,105000,102.45,102.55,102.45,102.47
WTIUSD,20081001,105100,102.52,102.81,102.52,102.81
WTIUSD,20081001,105200,102.75,102.75,102.73,102.73
WTIUSD,20081001,105300,102.76,102.82,102.72,102.72
WTIUSD,20081001,105400,102.70,102.73,102.55,102.55
WTIUSD,20081001,105500,102.53,102.64,102.53,102.63
WTIUSD,20081001,105600,102.55,102.63,102.52,102.62
WTIUSD,20081001,105700,102.60,102.62,102.53,102.53
WTIUSD,20081001,105800,102.56,102.56,102.29,102.41
WTIUSD,20081001,105900,102.41,102.41,102.26,102.30
WTIUSD,20081001,110000,102.24,102.30,102.18,102.25
WTIUSD,20081001,110100,102.28,102.35,102.20,102.28
WTIUSD,20081001,110200,102.29,102.63,102.29,102.54
WTIUSD,20081001,110300,102.48,102.49,102.20,102.24
WTIUSD,20081001,110400,102.20,102.24,102.20,102.20
WTIUSD,20081001,110500,102.20,102.22,102.19,102.19
WTIUSD,20081001,110600,102.19,102.20,102.14,102.15
WTIUSD,20081001,110700,102.16,102.23,102.16,102.20
WTIUSD,20081001,110800,102.15,102.16,102.12,102.13
WTIUSD,20081001,110900,102.16,102.22,102.14,102.15
WTIUSD,20081001,111000,102.17,102.17,102.12,102.12
WTIUSD,20081001,111100,102.15,102.16,101.90,101.94
WTIUSD,20081001,111200,101.97,102.06,101.97,101.99
WTIUSD,20081001,111300,101.99,102.08,101.98,102.08
WTIUSD,20081001,111400,102.10,102.15,102.05,102.08
WTIUSD,20081001,111500,102.04,102.10,102.04,102.07
WTIUSD,20081001,111600,102.10,102.11,102.03,102.03
WTIUSD,20081001,111700,102.03,102.08,102.01,102.02
WTIUSD,20081001,111800,102.05,102.14,102.03,102.05
WTIUSD,20081001,111900,102.08,102.15,102.08,102.11
WTIUSD,20081001,112000,102.10,102.12,102.08,102.11
WTIUSD,20081001,112100,102.10,102.13,102.05,102.05
WTIUSD,20081001,112200,102.03,102.06,101.98,101.98
WTIUSD,20081001,112300,102.04,102.04,102.04,102.04
WTIUSD,20081001,112400,102.00,102.01,101.94,101.95
WTIUSD,20081001,112500,101.97,101.99,101.95,101.98
WTIUSD,20081001,112600,101.98,102.01,101.98,102.01
WTIUSD,20081001,112700,102.00,102.00,101.96,101.97
WTIUSD,20081001,112800,101.96,101.97,101.96,101.96
WTIUSD,20081001,112900,101.99,102.00,101.96,101.96
WTIUSD,20081001,113000,101.94,101.94,101.82,101.86
WTIUSD,20081001,113100,101.88,101.99,101.87,101.91
WTIUSD,20081001,113200,101.87,101.90,101.84,101.85
WTIUSD,20081001,113300,101.83,101.84,101.74,101.75
WTIUSD,20081001,113400,101.76,101.84,101.76,101.83
WTIUSD,20081001,113500,101.83,101.83,101.83,101.83
WTIUSD,20081001,113600,101.85,101.89,101.83,101.87
WTIUSD,20081001,113700,101.89,102.18,101.88,102.04
WTIUSD,20081001,113800,102.00,102.04,101.99,102.04
WTIUSD,20081001,113900,102.04,102.06,102.04,102.04
WTIUSD,20081001,114000,102.00,102.08,102.00,102.07
WTIUSD,20081001,114200,102.00,102.02,102.00,102.01
WTIUSD,20081001,114300,102.02,102.03,102.02,102.03
WTIUSD,20081001,114400,102.03,102.04,101.95,101.97
WTIUSD,20081001,114500,101.91,101.96,101.87,101.89
WTIUSD,20081001,114600,101.85,101.86,101.78,101.82
WTIUSD,20081001,114700,101.86,101.86,101.75,101.77
WTIUSD,20081001,114800,101.74,101.75,101.61,101.65
WTIUSD,20081001,114900,101.64,101.70,101.52,101.69
WTIUSD,20081001,115000,101.68,101.72,101.48,101.48
WTIUSD,20081001,115100,101.48,101.48,101.29,101.33
WTIUSD,20081001,115200,101.37,101.39,101.21,101.29
WTIUSD,20081001,115300,101.30,101.30,101.18,101.20
WTIUSD,20081001,115400,101.20,101.20,100.97,100.97
WTIUSD,20081001,115500,100.99,100.99,100.75,100.91
WTIUSD,20081001,115600,100.94,101.12,100.86,101.10
WTIUSD,20081001,115700,101.06,101.12,100.97,100.98
WTIUSD,20081001,115800,100.95,100.96,100.83,100.83
WTIUSD,20081001,115900,100.85,100.85,100.76,100.85
WTIUSD,20081001,120000,100.86,101.03,100.85,101.01
WTIUSD,20081001,120100,100.98,100.99,100.84,100.85
WTIUSD,20081001,120200,100.82,100.86,100.74,100.85
WTIUSD,20081001,120300,100.88,100.88,100.81,100.83
WTIUSD,20081001,120400,100.89,101.06,100.83,100.88
WTIUSD,20081001,120500,100.86,100.89,100.83,100.85
WTIUSD,20081001,120600,100.91,100.91,100.88,100.88
WTIUSD,20081001,120700,100.90,101.09,100.88,101.09
WTIUSD,20081001,120800,101.08,101.09,100.99,101.09
WTIUSD,20081001,120900,101.01,101.06,101.00,101.05
WTIUSD,20081001,121000,100.99,101.04,100.99,101.04
WTIUSD,20081001,121100,101.01,101.03,100.99,100.99
WTIUSD,20081001,121200,100.96,101.02,100.88,100.88
WTIUSD,20081001,121400,100.88,100.98,100.86,100.96
WTIUSD,20081001,121500,100.95,100.96,100.88,100.90
WTIUSD,20081001,121600,100.90,100.92,100.59,100.65
WTIUSD,20081001,121700,100.66,100.70,100.37,100.55
WTIUSD,20081001,121800,100.52,100.53,100.39,100.47
WTIUSD,20081001,121900,100.46,100.58,100.46,100.50
WTIUSD,20081001,122000,100.52,100.62,100.51,100.60
WTIUSD,20081001,122100,100.60,100.63,100.53,100.55
WTIUSD,20081001,122200,100.60,100.88,100.56,100.62
WTIUSD,20081001,122300,100.65,100.68,100.53,100.55
WTIUSD,20081001,122400,100.54,100.77,100.52,100.68
WTIUSD,20081001,122500,100.63,100.67,100.63,100.67
WTIUSD,20081001,122600,100.65,100.70,100.63,100.67
WTIUSD,20081001,122700,100.65,100.68,100.55,100.60
WTIUSD,20081001,122800,100.63,100.66,100.61,100.62
WTIUSD,20081001,122900,100.60,100.75,100.60,100.70
WTIUSD,20081001,123000,100.69,100.70,100.63,100.63
WTIUSD,20081001,123100,100.59,100.68,100.59,100.68
WTIUSD,20081001,123200,100.70,100.70,100.67,100.67
WTIUSD,20081001,123300,100.72,100.89,100.70,100.76
WTIUSD,20081001,123400,100.84,100.84,100.80,100.80
WTIUSD,20081001,123500,100.82,100.85,100.80,100.85
WTIUSD,20081001,123600,100.86,100.90,100.86,100.90
WTIUSD,20081001,123700,100.90,101.16,100.89,101.15
WTIUSD,20081001,123800,101.12,101.12,100.91,100.91
WTIUSD,20081001,123900,100.99,101.09,100.92,101.08
WTIUSD,20081001,124000,101.10,101.15,101.07,101.07
WTIUSD,20081001,124100,101.08,101.09,101.04,101.04
WTIUSD,20081001,124200,100.99,101.07,100.99,101.05
WTIUSD,20081001,124300,101.08,101.11,100.85,100.85
WTIUSD,20081001,124400,100.86,101.00,100.86,100.98
WTIUSD,20081001,124500,100.98,101.04,100.98,101.03
WTIUSD,20081001,124600,101.06,101.13,101.04,101.10
WTIUSD,20081001,124700,101.11,101.11,101.00,101.00
WTIUSD,20081001,124800,100.99,101.06,100.98,101.06
WTIUSD,20081001,124900,101.06,101.15,101.06,101.09
WTIUSD,20081001,125000,101.06,101.06,100.98,101.01
WTIUSD,20081001,125100,101.00,101.03,100.93,101.03
WTIUSD,20081001,125200,101.00,101.02,100.74,100.78
WTIUSD,20081001,125300,100.81,100.81,100.63,100.77
WTIUSD,20081001,125400,100.73,101.02,100.66,100.79
WTIUSD,20081001,125500,100.87,100.90,100.85,100.90
WTIUSD,20081001,125600,100.82,100.94,100.82,100.91
WTIUSD,20081001,125700,100.93,100.93,100.92,100.93
WTIUSD,20081001,125800,100.95,101.12,100.94,101.01
WTIUSD,20081001,125900,100.99,101.02,100.98,101.00
WTIUSD,20081001,130000,100.99,101.11,100.98,101.01
WTIUSD,20081001,130100,101.08,101.14,100.91,100.94
WTIUSD,20081001,130200,100.95,100.99,100.92,100.95
WTIUSD,20081001,130300,100.93,100.94,100.91,100.93
WTIUSD,20081001,130400,100.94,100.95,100.92,100.92
WTIUSD,20081001,130500,100.93,101.13,100.93,101.13
WTIUSD,20081001,130600,101.10,101.10,101.08,101.08
WTIUSD,20081001,130700,101.04,101.04,101.02,101.02
WTIUSD,20081001,130800,101.03,101.04,101.01,101.04
WTIUSD,20081001,130900,101.01,101.02,100.96,100.97
WTIUSD,20081001,131000,100.96,100.96,100.76,100.76
WTIUSD,20081001,131100,100.72,100.93,100.64,100.74
WTIUSD,20081001,131200,100.71,100.77,100.60,100.68
WTIUSD,20081001,131300,100.68,100.74,100.65,100.74
WTIUSD,20081001,131400,100.76,100.77,100.70,100.74
WTIUSD,20081001,131500,100.73,100.73,100.72,100.72
WTIUSD,20081001,131600,100.72,100.76,100.68,100.76
WTIUSD,20081001,131700,100.77,100.77,100.74,100.74
WTIUSD,20081001,131800,100.75,100.75,100.70,100.70
WTIUSD,20081001,131900,100.69,100.70,100.64,100.66
WTIUSD,20081001,132000,100.62,100.64,100.59,100.61
WTIUSD,20081001,132100,100.63,100.63,100.53,100.53
WTIUSD,20081001,132200,100.55,100.55,100.27,100.31
WTIUSD,20081001,132300,100.37,100.44,100.30,100.44
WTIUSD,20081001,132400,100.47,100.69,100.47,100.69
WTIUSD,20081001,132500,100.63,100.69,100.55,100.57
WTIUSD,20081001,132600,100.56,100.56,100.46,100.54
WTIUSD,20081001,132700,100.55,100.57,100.51,100.51
WTIUSD,20081001,132800,100.50,100.56,100.50,100.54
WTIUSD,20081001,132900,100.53,100.61,100.53,100.58
WTIUSD,20081001,133000,100.59,100.59,100.53,100.56
WTIUSD,20081001,133100,100.55,100.56,100.42,100.46
WTIUSD,20081001,133200,100.42,100.47,100.37,100.46
WTIUSD,20081001,133300,100.44,100.52,100.40,100.49
WTIUSD,20081001,133400,100.46,100.49,100.46,100.46
WTIUSD,20081001,133500,100.48,100.51,100.44,100.51
WTIUSD,20081001,133600,100.48,100.48,100.42,100.43
WTIUSD,20081001,133700,100.45,100.45,100.38,100.42
WTIUSD,20081001,133800,100.41,100.50,100.41,100.49
WTIUSD,20081001,133900,100.51,100.52,100.47,100.49
WTIUSD,20081001,134000,100.52,100.52,100.23,100.30
WTIUSD,20081001,134100,100.34,100.46,100.28,100.45
WTIUSD,20081001,134200,100.41,100.45,100.31,100.33
WTIUSD,20081001,134300,100.35,100.39,100.35,100.37
WTIUSD,20081001,134400,100.35,100.37,100.33,100.36
WTIUSD,20081001,134500,100.35,100.42,100.35,100.37
WTIUSD,20081001,134600,100.45,100.54,100.37,100.37
WTIUSD,20081001,134700,100.37,100.39,100.33,100.38
WTIUSD,20081001,134800,100.33,100.35,100.31,100.33
WTIUSD,20081001,134900,100.34,100.34,100.13,100.19
WTIUSD,20081001,135000,100.14,100.25,100.07,100.16
WTIUSD,20081001,135100,100.14,100.14,100.00,100.00
WTIUSD,20081001,135200,100.03,100.18,99.97,100.08
WTIUSD,20081001,135300,100.11,100.18,99.98,100.00
WTIUSD,20081001,135400,99.99,100.07,99.92,99.94
WTIUSD,20081001,135500,99.95,100.05,99.84,100.02
WTIUSD,20081001,135600,100.01,100.06,99.97,99.99
WTIUSD,20081001,135700,99.99,100.07,99.99,100.06
WTIUSD,20081001,135800,100.07,100.13,100.01,100.01
WTIUSD,20081001,135900,100.05,100.06,99.55,99.62
WTIUSD,20081001,140000,99.61,99.90,99.36,99.51
WTIUSD,20081001,140100,99.50,99.65,99.33,99.58
WTIUSD,20081001,140200,99.63,99.67,99.49,99.54
WTIUSD,20081001,140300,99.53,99.61,99.44,99.52
WTIUSD,20081001,140400,99.54,99.54,99.40,99.46
WTIUSD,20081001,140500,99.45,99.52,99.39,99.51
WTIUSD,20081001,140600,99.47,99.84,99.47,99.60
WTIUSD,20081001,140700,99.62,99.77,99.60,99.67
WTIUSD,20081001,140800,99.69,99.73,99.63,99.67
WTIUSD,20081001,140900,99.65,99.72,99.61,99.65
WTIUSD,20081001,141000,99.61,99.69,99.58,99.68
WTIUSD,20081001,141100,99.70,99.71,99.58,99.66
WTIUSD,20081001,141200,99.65,99.68,99.62,99.67
WTIUSD,20081001,141300,99.64,99.68,99.60,99.61
WTIUSD,20081001,141400,99.61,99.72,99.60,99.69
WTIUSD,20081001,141500,99.68,99.74,99.68,99.74
WTIUSD,20081001,141600,99.72,100.08,99.72,99.96
WTIUSD,20081001,141700,99.97,100.16,99.97,100.04
WTIUSD,20081001,141800,100.14,100.14,99.84,99.90
WTIUSD,20081001,141900,99.90,99.90,99.72,99.73
WTIUSD,20081001,142000,99.73,99.76,99.52,99.63
WTIUSD,20081001,142100,99.62,99.65,99.53,99.56
WTIUSD,20081001,142200,99.56,99.68,99.54,99.61
WTIUSD,20081001,142300,99.63,99.74,99.58,99.67
WTIUSD,20081001,142400,99.66,99.66,99.24,99.29
WTIUSD,20081001,142500,99.28,99.50,99.27,99.35
WTIUSD,20081001,142600,99.33,99.40,99.25,99.39
WTIUSD,20081001,142700,99.40,99.52,99.32,99.32
WTIUSD,20081001,142800,99.35,99.45,99.35,99.45
WTIUSD,20081001,142900,99.41,99.94,99.41,99.85
WTIUSD,20081001,143000,99.82,99.91,99.70,99.73
WTIUSD,20081001,143100,99.72,99.79,99.57,99.64
WTIUSD,20081001,143200,99.68,99.70,99.60,99.61
WTIUSD,20081001,143300,99.65,99.71,99.59,99.64
WTIUSD,20081001,143400,99.62,99.64,99.50,99.52
WTIUSD,20081001,143500,99.52,99.52,99.25,99.47
WTIUSD,20081001,143600,99.46,99.65,99.44,99.63
WTIUSD,20081001,143700,99.65,99.66,99.49,99.55
WTIUSD,20081001,143800,99.54,99.54,99.41,99.41
WTIUSD,20081001,143900,99.40,99.43,99.27,99.32
WTIUSD,20081001,144000,99.32,99.32,98.86,99.05
WTIUSD,20081001,144100,99.10,99.18,98.98,99.04
WTIUSD,20081001,144200,99.08,99.17,99.03,99.14
WTIUSD,20081001,144300,99.11,99.20,99.10,99.17
WTIUSD,20081001,144400,99.15,99.20,99.13,99.15
WTIUSD,20081001,144500,99.17,99.25,99.16,99.25
WTIUSD,20081001,144600,99.25,99.25,99.16,99.18
WTIUSD,20081001,144700,99.17,99.26,99.16,99.25
WTIUSD,20081001,144800,99.27,99.27,99.22,99.25
WTIUSD,20081001,144900,99.24,99.28,99.18,99.21
WTIUSD,20081001,145000,99.20,99.22,99.06,99.11
WTIUSD,20081001,145100,99.12,99.12,99.02,99.05
WTIUSD,20081001,145200,99.02,99.13,98.90,99.11
WTIUSD,20081001,145300,99.08,99.20,99.02,99.11
WTIUSD,20081001,145400,99.13,99.14,99.06,99.13
WTIUSD,20081001,145500,99.17,99.27,99.11,99.21
WTIUSD,20081001,145600,99.23,99.24,99.18,99.20
WTIUSD,20081001,145700,99.20,99.29,99.18,99.22
WTIUSD,20081001,145800,99.22,99.38,99.19,99.34
WTIUSD,20081001,145900,99.35,99.38,99.23,99.23
WTIUSD,20081001,150000,99.22,99.24,99.14,99.18
WTIUSD,20081001,150100,99.16,99.23,99.01,99.21
WTIUSD,20081001,150200,99.20,99.29,99.13,99.18
WTIUSD,20081001,150300,99.17,99.19,98.95,99.00
WTIUSD,20081001,150400,99.01,99.01,98.78,98.81
WTIUSD,20081001,150500,98.81,98.94,98.80,98.80
WTIUSD,20081001,150600,98.80,98.86,98.76,98.81
WTIUSD,20081001,150700,98.79,99.02,98.68,98.90
WTIUSD,20081001,150800,98.91,98.98,98.81,98.87
WTIUSD,20081001,150900,98.87,98.90,98.74,98.76
WTIUSD,20081001,151000,98.78,98.96,98.77,98.82
WTIUSD,20081001,151100,98.82,98.96,98.82,98.85
WTIUSD,20081001,151200,98.85,98.87,98.77,98.79
WTIUSD,20081001,151300,98.81,98.85,98.67,98.72
WTIUSD,20081001,151400,98.69,98.80,98.62,98.70
WTIUSD,20081001,151500,98.67,98.73,98.64,98.72
WTIUSD,20081001,151600,98.74,98.74,98.62,98.68
WTIUSD,20081001,151700,98.68,98.78,98.66,98.70
WTIUSD,20081001,151800,98.71,98.94,98.68,98.91
WTIUSD,20081001,151900,98.87,98.87,98.64,98.67
WTIUSD,20081001,152000,98.69,98.78,98.64,98.78
WTIUSD,20081001,152100,98.75,98.78,98.69,98.69
WTIUSD,20081001,152200,98.68,98.69,98.49,98.57
WTIUSD,20081001,152300,98.58,98.59,98.34,98.50
WTIUSD,20081001,152400,98.50,98.56,98.39,98.56
WTIUSD,20081001,152500,98.54,98.67,98.53,98.63
WTIUSD,20081001,152600,98.67,98.68,98.61,98.63
WTIUSD,20081001,152700,98.63,98.69,98.63,98.68
WTIUSD,20081001,152800,98.67,98.69,98.64,98.69
WTIUSD,20081001,152900,98.68,98.71,98.63,98.70
WTIUSD,20081001,153000,98.70,98.71,98.55,98.60
WTIUSD,20081001,153100,98.62,98.64,98.45,98.46
WTIUSD,20081001,153200,98.47,98.57,98.42,98.48
WTIUSD,20081001,153300,98.46,98.88,98.45,98.86
WTIUSD,20081001,153400,98.86,98.90,98.70,98.82
WTIUSD,20081001,153500,98.82,98.82,98.60,98.61
WTIUSD,20081001,153600,98.59,98.61,98.40,98.49
WTIUSD,20081001,153700,98.47,98.57,98.35,98.40
WTIUSD,20081001,153800,98.40,98.42,98.05,98.14
WTIUSD,20081001,153900,98.13,98.30,98.11,98.11
WTIUSD,20081001,154000,98.11,98.20,98.07,98.10
WTIUSD,20081001,154100,98.06,98.23,98.06,98.19
WTIUSD,20081001,154200,98.22,98.29,98.17,98.22
WTIUSD,20081001,154300,98.25,98.29,98.12,98.16
WTIUSD,20081001,154400,98.15,98.19,98.12,98.17
WTIUSD,20081001,154500,98.18,98.30,98.18,98.30
WTIUSD,20081001,154600,98.26,98.41,98.26,98.41
WTIUSD,20081001,154700,98.40,98.48,98.31,98.39
WTIUSD,20081001,154800,98.36,98.54,98.32,98.53
WTIUSD,20081001,154900,98.54,98.63,98.48,98.56
WTIUSD,20081001,155000,98.58,98.60,98.42,98.47
WTIUSD,20081001,155100,98.47,98.54,98.43,98.50
WTIUSD,20081001,155200,98.51,98.78,98.50,98.73
WTIUSD,20081001,155300,98.74,98.76,98.61,98.74
WTIUSD,20081001,155400,98.73,98.77,98.70,98.76
WTIUSD,20081001,155500,98.78,98.79,98.62,98.74
WTIUSD,20081001,155600,98.73,98.77,98.64,98.69
WTIUSD,20081001,155700,98.69,98.73,98.58,98.72
WTIUSD,20081001,155800,98.71,98.74,98.62,98.63
WTIUSD,20081001,155900,98.64,98.70,98.52,98.70
WTIUSD,20081001,160000,98.69,99.09,98.68,99.03
WTIUSD,20081001,160100,99.06,99.22,98.98,99.04
WTIUSD,20081001,160200,99.00,99.01,98.87,98.91
WTIUSD,20081001,160300,98.90,98.91,98.85,98.91
WTIUSD,20081001,160400,98.90,98.90,98.79,98.79
WTIUSD,20081001,160500,98.80,98.87,98.66,98.66
WTIUSD,20081001,160600,98.68,98.71,98.46,98.58
WTIUSD,20081001,160700,98.57,98.62,98.49,98.51
WTIUSD,20081001,160800,98.51,98.53,98.33,98.42
WTIUSD,20081001,160900,98.40,98.47,98.33,98.45
WTIUSD,20081001,161000,98.49,98.49,98.32,98.34
WTIUSD,20081001,161100,98.36,98.36,98.12,98.25
WTIUSD,20081001,161200,98.30,98.35,98.25,98.27
WTIUSD,20081001,161300,98.26,98.30,98.14,98.16
WTIUSD,20081001,161400,98.18,98.26,98.18,98.21
WTIUSD,20081001,161500,98.23,98.23,98.13,98.21
WTIUSD,20081001,161600,98.21,98.24,98.15,98.22
WTIUSD,20081001,161700,98.25,98.34,98.23,98.33
WTIUSD,20081001,161800,98.33,98.39,98.12,98.18
WTIUSD,20081001,161900,98.17,98.24,98.15,98.20
WTIUSD,20081001,162000,98.16,98.23,98.09,98.21
WTIUSD,20081001,162100,98.20,98.43,98.20,98.29
WTIUSD,20081001,162200,98.28,98.39,98.24,98.33
WTIUSD,20081001,162300,98.34,98.48,98.34,98.44
WTIUSD,20081001,162400,98.48,98.54,98.43,98.47
WTIUSD,20081001,162500,98.47,98.54,98.43,98.44
WTIUSD,20081001,162600,98.46,98.48,98.44,98.44
WTIUSD,20081001,162700,98.47,98.48,98.34,98.41
WTIUSD,20081001,162800,98.41,98.44,98.36,98.38
WTIUSD,20081001,162900,98.35,98.59,98.31,98.49
WTIUSD,20081001,163000,98.45,98.54,98.42,98.51
WTIUSD,20081001,163100,98.49,98.50,98.35,98.35
WTIUSD,20081001,163200,98.34,98.49,98.32,98.32
WTIUSD,20081001,163300,98.30,98.41,98.29,98.41
WTIUSD,20081001,163400,98.36,98.38,98.23,98.23
WTIUSD,20081001,163500,98.27,98.34,98.23,98.24
WTIUSD,20081001,163600,98.23,98.23,97.30,97.37
WTIUSD,20081001,163700,97.39,97.73,97.09,97.19
WTIUSD,20081001,163800,97.16,97.44,97.06,97.38
WTIUSD,20081001,163900,97.37,97.45,97.18,97.22
WTIUSD,20081001,164000,97.23,97.29,96.79,96.87
WTIUSD,20081001,164100,96.84,96.92,96.23,96.47
WTIUSD,20081001,164200,96.47,96.84,96.45,96.84
WTIUSD,20081001,164300,96.84,96.99,96.72,96.99
WTIUSD,20081001,164400,96.97,97.00,96.74,96.78
WTIUSD,20081001,164500,96.76,97.22,96.74,97.20
WTIUSD,20081001,164600,97.17,97.18,96.64,96.72
WTIUSD,20081001,164700,96.67,96.84,96.55,96.67
WTIUSD,20081001,164800,96.69,96.79,96.50,96.56
WTIUSD,20081001,164900,96.54,96.85,96.37,96.79
WTIUSD,20081001,165000,96.79,96.81,96.58,96.72
WTIUSD,20081001,165100,96.69,96.74,96.53,96.54
WTIUSD,20081001,165200,96.57,96.75,96.57,96.63
WTIUSD,20081001,165300,96.64,96.81,96.56,96.80
WTIUSD,20081001,165400,96.81,97.14,96.78,96.95
WTIUSD,20081001,165500,96.95,97.10,96.88,97.05
WTIUSD,20081001,165600,97.07,97.10,96.77,96.89
WTIUSD,20081001,165700,96.90,96.91,96.73,96.79
WTIUSD,20081001,165800,96.79,96.92,96.67,96.67
WTIUSD,20081001,165900,96.69,96.76,96.59,96.66
WTIUSD,20081001,170000,96.68,96.75,96.48,96.50
WTIUSD,20081001,170100,96.53,96.53,96.14,96.21
WTIUSD,20081001,170200,96.22,96.32,96.11,96.15
WTIUSD,20081001,170300,96.12,96.38,95.96,96.21
WTIUSD,20081001,170400,96.17,96.58,96.15,96.54
WTIUSD,20081001,170500,96.56,96.74,96.42,96.62
WTIUSD,20081001,170600,96.64,97.01,96.60,97.00
WTIUSD,20081001,170700,96.99,96.99,96.80,96.82
WTIUSD,20081001,170800,96.80,97.05,96.80,96.98
WTIUSD,20081001,170900,96.98,97.08,96.73,96.78
WTIUSD,20081001,171000,96.76,96.84,96.63,96.72
WTIUSD,20081001,171100,96.70,96.97,96.63,96.95
WTIUSD,20081001,171200,96.95,97.11,96.95,97.10
WTIUSD,20081001,171300,97.09,97.48,97.09,97.27
WTIUSD,20081001,171400,97.25,97.30,97.11,97.14
WTIUSD,20081001,171500,97.17,97.23,96.99,96.99
WTIUSD,20081001,171600,96.99,97.03,96.82,96.83
WTIUSD,20081001,171700,96.82,96.99,96.72,96.73
WTIUSD,20081001,171800,96.74,96.81,96.66,96.70
WTIUSD,20081001,171900,96.68,97.19,96.60,97.06
WTIUSD,20081001,172000,97.03,97.08,96.93,97.04
WTIUSD,20081001,172100,97.05,97.25,96.90,97.15
WTIUSD,20081001,172200,97.16,97.32,97.01,97.31
WTIUSD,20081001,172300,97.34,97.49,97.15,97.22
WTIUSD,20081001,172400,97.22,97.58,97.20,97.46
WTIUSD,20081001,172500,97.45,97.73,97.44,97.70
WTIUSD,20081001,172600,97.68,97.70,97.44,97.46
WTIUSD,20081001,172700,97.45,97.99,97.45,97.96
WTIUSD,20081001,172800,97.96,98.17,97.95,98.07
WTIUSD,20081001,172900,98.08,98.15,97.85,97.96
WTIUSD,20081001,173000,97.94,97.94,97.69,97.76
WTIUSD,20081001,173100,97.77,97.88,97.58,97.71
WTIUSD,20081001,173200,97.71,97.75,97.63,97.73
WTIUSD,20081001,173300,97.70,97.73,97.55,97.60
WTIUSD,20081001,173400,97.62,97.64,97.53,97.60
WTIUSD,20081001,173500,97.63,97.88,97.63,97.73
WTIUSD,20081001,173600,97.73,97.75,97.53,97.60
WTIUSD,20081001,173700,97.57,97.67,97.48,97.65
WTIUSD,20081001,173800,97.64,97.77,97.59,97.70
WTIUSD,20081001,173900,97.76,97.85,97.69,97.80
WTIUSD,20081001,174000,97.81,97.92,97.76,97.90
WTIUSD,20081001,174100,97.92,98.06,97.79,97.80
WTIUSD,20081001,174200,97.79,97.88,97.73,97.82
WTIUSD,20081001,174300,97.80,98.04,97.80,97.98
WTIUSD,20081001,174400,97.96,97.98,97.87,97.96
WTIUSD,20081001,174500,97.95,97.99,97.83,97.87
WTIUSD,20081001,174600,97.87,98.00,97.83,97.96
WTIUSD,20081001,174700,97.95,98.06,97.73,97.80
WTIUSD,20081001,174800,97.82,97.98,97.78,97.80
WTIUSD,20081001,174900,97.79,97.81,97.69,97.75
WTIUSD,20081001,175000,97.77,97.80,97.60,97.70
WTIUSD,20081001,175100,97.66,97.72,97.59,97.70
WTIUSD,20081001,175200,97.71,97.77,97.65,97.74
WTIUSD,20081001,175300,97.73,97.87,97.72,97.81
WTIUSD,20081001,175400,97.81,98.17,97.78,98.02
WTIUSD,20081001,175500,98.04,98.24,98.02,98.16
WTIUSD,20081001,175600,98.17,98.18,97.95,98.15
WTIUSD,20081001,175700,98.15,98.19,97.91,98.14
WTIUSD,20081001,175800,98.14,98.23,98.12,98.12
WTIUSD,20081001,175900,98.12,98.16,97.87,97.88
WTIUSD,20081001,180000,97.87,97.92,97.75,97.88
WTIUSD,20081001,180100,97.88,98.06,97.71,97.73
WTIUSD,20081001,180200,97.73,97.73,97.49,97.53
WTIUSD,20081001,180300,97.53,97.66,97.39,97.45
WTIUSD,20081001,180400,97.46,97.53,97.36,97.43
WTIUSD,20081001,180500,97.40,97.55,97.24,97.24
WTIUSD,20081001,180600,97.22,97.46,97.20,97.46
WTIUSD,20081001,180700,97.44,97.47,97.35,97.39
WTIUSD,20081001,180800,97.39,97.44,97.29,97.35
WTIUSD,20081001,180900,97.35,97.61,97.35,97.56
WTIUSD,20081001,181000,97.54,97.78,97.54,97.67
WTIUSD,20081001,181100,97.68,97.90,97.58,97.63
WTIUSD,20081001,181200,97.65,97.91,97.61,97.91
WTIUSD,20081001,181300,97.86,98.02,97.81,97.98
WTIUSD,20081001,181400,98.01,98.06,97.76,97.85
WTIUSD,20081001,181500,97.83,98.15,97.83,98.15
WTIUSD,20081001,181600,98.14,98.49,98.14,98.29
WTIUSD,20081001,181700,98.28,98.36,98.23,98.34
WTIUSD,20081001,181800,98.37,98.49,98.29,98.47
WTIUSD,20081001,181900,98.47,98.59,98.44,98.50
WTIUSD,20081001,182000,98.50,98.52,98.45,98.48
WTIUSD,20081001,182100,98.47,98.75,98.39,98.42
WTIUSD,20081001,182200,98.47,98.49,98.30,98.43
WTIUSD,20081001,182300,98.43,98.62,98.33,98.38
WTIUSD,20081001,182400,98.37,98.39,98.28,98.34
WTIUSD,20081001,182500,98.35,98.53,98.30,98.42
WTIUSD,20081001,182600,98.41,98.41,98.30,98.37
WTIUSD,20081001,182700,98.40,98.51,98.36,98.48
WTIUSD,20081001,182800,98.47,98.82,98.45,98.75
WTIUSD,20081001,182900,98.72,98.87,98.70,98.75
WTIUSD,20081001,183000,98.74,98.92,98.74,98.81
WTIUSD,20081001,183100,98.83,99.10,98.82,99.04
WTIUSD,20081001,183200,99.06,99.16,98.93,99.12
WTIUSD,20081001,183300,99.16,99.21,99.00,99.10
WTIUSD,20081001,183400,99.10,99.16,98.83,98.95
WTIUSD,20081001,183500,98.96,99.05,98.89,99.05
WTIUSD,20081001,183600,99.06,99.15,98.89,99.12
WTIUSD,20081001,183700,99.15,99.31,99.04,99.24
WTIUSD,20081001,183800,99.26,99.26,98.92,99.15
WTIUSD,20081001,183900,99.16,99.17,98.91,98.96
WTIUSD,20081001,184000,98.96,99.11,98.90,99.02
WTIUSD,20081001,184100,99.01,99.03,98.98,98.98
WTIUSD,20081001,184200,99.02,99.39,99.00,99.35
WTIUSD,20081001,184300,99.34,99.42,99.20,99.42
WTIUSD,20081001,184400,99.43,99.59,99.36,99.50
WTIUSD,20081001,184500,99.53,99.65,99.49,99.60
WTIUSD,20081001,184600,99.61,99.70,99.58,99.62
WTIUSD,20081001,184700,99.60,99.92,99.59,99.89
WTIUSD,20081001,184800,99.89,99.99,99.78,99.99
WTIUSD,20081001,184900,99.98,100.12,99.82,100.08
WTIUSD,20081001,185000,100.07,100.08,99.92,99.94
WTIUSD,20081001,185100,99.93,100.30,99.93,100.16
WTIUSD,20081001,185200,100.13,100.60,100.13,100.54
WTIUSD,20081001,185300,100.54,100.56,100.32,100.37
WTIUSD,20081001,185400,100.35,100.41,100.33,100.35
WTIUSD,20081001,185500,100.35,100.40,100.16,100.23
WTIUSD,20081001,185600,100.24,100.30,100.19,100.22
WTIUSD,20081001,185700,100.23,100.27,100.06,100.22
WTIUSD,20081001,185800,100.21,100.26,100.15,100.16
WTIUSD,20081001,185900,100.16,100.28,100.11,100.14
WTIUSD,20081001,190000,100.16,100.19,99.86,99.91
WTIUSD,20081001,190100,99.92,100.08,99.88,100.07
WTIUSD,20081001,190200,100.05,100.09,99.78,99.79
WTIUSD,20081001,190300,99.79,99.82,99.48,99.51
WTIUSD,20081001,190400,99.54,99.54,99.39,99.42
WTIUSD,20081001,190500,99.44,99.56,99.26,99.27
WTIUSD,20081001,190600,99.25,99.65,99.16,99.60
WTIUSD,20081001,190700,99.64,99.78,99.51,99.73
WTIUSD,20081001,190800,99.76,99.90,99.73,99.77
WTIUSD,20081001,190900,99.74,99.76,99.63,99.67
WTIUSD,20081001,191000,99.68,99.69,99.54,99.67
WTIUSD,20081001,191100,99.67,99.90,99.65,99.90
WTIUSD,20081001,191200,99.90,100.02,99.77,99.86
WTIUSD,20081001,191300,99.82,99.98,99.76,99.95
WTIUSD,20081001,191400,99.96,100.13,99.84,99.91
WTIUSD,20081001,191500,99.93,100.08,99.84,100.05
WTIUSD,20081001,191600,100.00,100.03,99.80,100.03
WTIUSD,20081001,191700,99.97,100.00,99.84,99.96
WTIUSD,20081001,191800,99.97,100.42,99.96,100.40
WTIUSD,20081001,191900,100.39,100.50,100.21,100.24
WTIUSD,20081001,192000,100.22,100.25,100.09,100.10
WTIUSD,20081001,192100,100.11,100.37,100.06,100.37
WTIUSD,20081001,192200,100.35,100.54,100.24,100.53
WTIUSD,20081001,192300,100.56,100.93,100.48,100.93
WTIUSD,20081001,192400,100.88,100.91,100.63,100.66
WTIUSD,20081001,192500,100.64,100.68,100.36,100.38
WTIUSD,20081001,192600,100.40,100.40,100.23,100.29
WTIUSD,20081001,192700,100.29,100.43,100.27,100.40
WTIUSD,20081001,192800,100.38,100.44,100.11,100.12
WTIUSD,20081001,192900,100.10,100.18,99.89,100.00
WTIUSD,20081001,193000,100.01,100.27,100.01,100.24
WTIUSD,20081001,193100,100.22,100.34,100.17,100.24
WTIUSD,20081001,193200,100.25,100.33,99.75,99.92
WTIUSD,20081001,193300,99.90,99.91,99.54,99.69
WTIUSD,20081001,193400,99.65,99.84,99.58,99.83
WTIUSD,20081001,193500,99.85,100.10,99.79,100.06
WTIUSD,20081001,193600,99.99,100.10,99.65,99.66
WTIUSD,20081001,193700,99.66,99.85,99.63,99.71
WTIUSD,20081001,193800,99.71,99.95,99.62,99.76
WTIUSD,20081001,193900,99.74,99.95,99.74,99.87
WTIUSD,20081001,194000,99.86,99.88,99.65,99.66
WTIUSD,20081001,194100,99.65,99.70,99.53,99.53
WTIUSD,20081001,194200,99.54,99.54,99.40,99.40
WTIUSD,20081001,194300,99.41,99.51,99.27,99.48
WTIUSD,20081001,194400,99.50,99.56,99.30,99.44
WTIUSD,20081001,194500,99.41,99.95,99.39,99.95
WTIUSD,20081001,194600,99.93,100.10,99.80,100.03
WTIUSD,20081001,194700,100.00,100.36,100.00,100.23
WTIUSD,20081001,194800,100.24,100.25,99.84,99.88
WTIUSD,20081001,194900,99.91,99.99,99.87,99.95
WTIUSD,20081001,195000,99.92,99.92,99.84,99.88
WTIUSD,20081001,195100,99.90,100.16,99.88,100.05
WTIUSD,20081001,195200,100.01,100.05,99.56,99.68
WTIUSD,20081001,195300,99.69,99.92,99.68,99.86
WTIUSD,20081001,195400,99.87,99.94,99.84,99.88
WTIUSD,20081001,195500,99.83,99.94,99.81,99.94
WTIUSD,20081001,195600,99.93,100.14,99.93,100.13
WTIUSD,20081001,195700,100.14,100.18,99.92,99.94
WTIUSD,20081001,195800,99.95,100.00,99.73,99.94
WTIUSD,20081001,195900,99.89,99.91,99.52,99.67
WTIUSD,20081001,200000,99.66,99.82,99.61,99.61
WTIUSD,20081001,200100,99.60,99.93,99.59,99.81
WTIUSD,20081001,200200,99.82,99.90,99.78,99.85
WTIUSD,20081001,200300,99.86,99.95,99.71,99.75
WTIUSD,20081001,200400,99.73,99.99,99.72,99.97
WTIUSD,20081001,200500,99.96,99.99,99.72,99.83
WTIUSD,20081001,200600,99.83,99.84,99.20,99.23
WTIUSD,20081001,200700,99.21,99.59,99.21,99.39
WTIUSD,20081001,200800,99.40,99.74,99.37,99.56
WTIUSD,20081001,200900,99.59,99.61,99.44,99.49
WTIUSD,20081001,201000,99.48,99.52,99.34,99.39
WTIUSD,20081001,201100,99.41,99.41,99.03,99.06
WTIUSD,20081001,201200,99.06,99.25,98.99,98.99
WTIUSD,20081001,201300,99.03,99.19,98.84,99.19
WTIUSD,20081001,201400,99.19,99.56,99.18,99.44
WTIUSD,20081001,201500,99.44,99.68,99.20,99.28
WTIUSD,20081001,201600,99.31,99.43,99.03,99.32
WTIUSD,20081001,201700,99.34,99.38,99.12,99.16
WTIUSD,20081001,201800,99.15,99.52,99.13,99.38
WTIUSD,20081001,201900,99.42,99.62,99.36,99.51
WTIUSD,20081001,202000,99.53,99.53,98.86,98.89
WTIUSD,20081001,202100,98.92,99.12,98.78,98.96
WTIUSD,20081001,202200,98.92,99.19,98.90,98.97
WTIUSD,20081001,202300,98.97,99.13,98.87,98.87
WTIUSD,20081001,202400,98.89,99.09,98.76,99.02
WTIUSD,20081001,202500,99.05,99.05,98.62,98.68
WTIUSD,20081001,202600,98.69,98.90,98.64,98.85
WTIUSD,20081001,202700,98.85,98.85,98.70,98.74
WTIUSD,20081001,202800,98.74,98.90,98.56,98.75
WTIUSD,20081001,202900,98.79,98.79,98.50,98.59
WTIUSD,20081001,203000,98.60,98.63,98.24,98.25
WTIUSD,20081001,203100,98.24,98.44,98.20,98.35
WTIUSD,20081001,203200,98.36,98.37,98.32,98.35
WTIUSD,20081001,203300,98.34,98.47,98.34,98.44
WTIUSD,20081001,203400,98.44,98.57,98.43,98.55
WTIUSD,20081001,203500,98.55,98.55,98.45,98.53
WTIUSD,20081001,203600,98.50,98.56,98.49,98.56
WTIUSD,20081001,203700,98.54,98.55,98.48,98.49
WTIUSD,20081001,203800,98.49,98.50,98.45,98.50
WTIUSD,20081001,203900,98.50,98.51,98.43,98.45
WTIUSD,20081001,204000,98.43,98.46,98.43,98.45
WTIUSD,20081001,204100,98.46,98.47,98.42,98.43
WTIUSD,20081001,204200,98.45,98.49,98.45,98.45
WTIUSD,20081001,204300,98.45,98.52,98.44,98.48
WTIUSD,20081001,204400,98.51,98.51,98.44,98.45
WTIUSD,20081001,204500,98.40,98.42,98.38,98.40
WTIUSD,20081001,204600,98.41,98.44,98.40,98.42
WTIUSD,20081001,204700,98.42,98.44,98.40,98.40
WTIUSD,20081001,204800,98.42,98.42,98.34,98.37
WTIUSD,20081001,204900,98.39,98.39,98.33,98.38
WTIUSD,20081001,205000,98.35,98.39,98.33,98.33
WTIUSD,20081001,205100,98.35,98.45,98.32,98.43
WTIUSD,20081001,205200,98.44,98.45,98.38,98.41
WTIUSD,20081001,205300,98.40,98.40,98.35,98.39
WTIUSD,20081001,205400,98.35,98.41,98.35,98.38
WTIUSD,20081001,205500,98.40,98.46,98.39,98.46
WTIUSD,20081001,205600,98.47,98.53,98.47,98.50
WTIUSD,20081001,205700,98.53,98.56,98.51,98.52
WTIUSD,20081001,205800,98.53,98.55,98.49,98.54
WTIUSD,20081001,205900,98.55,98.59,98.54,98.58
WTIUSD,20081001,210000,98.58,98.64,98.58,98.62
WTIUSD,20081001,210100,98.63,98.65,98.59,98.62
WTIUSD,20081001,210200,98.60,98.66,98.58,98.58
WTIUSD,20081001,210300,98.56,98.57,98.50,98.51
WTIUSD,20081001,210400,98.51,98.53,98.50,98.51
WTIUSD,20081001,210500,98.55,98.55,98.48,98.54
WTIUSD,20081001,210600,98.55,98.57,98.51,98.52
WTIUSD,20081001,210700,98.57,98.62,98.57,98.59
WTIUSD,20081001,210800,98.61,98.61,98.55,98.56
WTIUSD,20081001,210900,98.58,98.60,98.54,98.55
WTIUSD,20081001,211000,98.58,98.60,98.56,98.58
WTIUSD,20081001,211100,98.57,98.58,98.57,98.58
WTIUSD,20081001,211200,98.58,98.64,98.57,98.63
WTIUSD,20081001,211300,98.62,98.64,98.57,98.62
WTIUSD,20081001,211400,98.63,98.69,98.63,98.66
WTIUSD,20081001,211500,98.69,98.73,98.64,98.73
WTIUSD,20081001,211600,98.69,98.71,98.67,98.67
WTIUSD,20081001,211700,98.70,98.74,98.68,98.68
WTIUSD,20081001,211800,98.69,98.69,98.63,98.68
WTIUSD,20081001,211900,98.70,98.72,98.69,98.70
WTIUSD,20081001,212000,98.69,98.72,98.69,98.72
WTIUSD,20081001,212100,98.74,98.78,98.68,98.73
WTIUSD,20081001,212200,98.73,98.78,98.72,98.76
WTIUSD,20081001,212300,98.76,98.78,98.74,98.76
WTIUSD,20081001,212400,98.77,98.81,98.75,98.79
WTIUSD,20081001,212500,98.82,98.82,98.80,98.80
WTIUSD,20081001,212600,98.80,98.84,98.79,98.80
WTIUSD,20081001,212700,98.82,98.82,98.79,98.80
WTIUSD,20081001,212800,98.80,98.80,98.76,98.78
WTIUSD,20081001,212900,98.81,98.82,98.79,98.81
WTIUSD,20081001,213000,98.79,98.86,98.79,98.86
WTIUSD,20081001,213100,98.85,98.85,98.81,98.84
WTIUSD,20081001,213200,98.84,98.84,98.77,98.78
WTIUSD,20081001,213300,98.80,98.80,98.77,98.77
WTIUSD,20081001,213400,98.78,98.86,98.78,98.86
WTIUSD,20081001,213500,98.83,98.85,98.81,98.81
WTIUSD,20081001,213600,98.79,98.82,98.74,98.82
WTIUSD,20081001,213700,98.81,98.84,98.78,98.78
WTIUSD,20081001,213800,98.78,98.88,98.78,98.84
WTIUSD,20081001,213900,98.85,98.92,98.85,98.91
WTIUSD,20081001,214000,98.92,98.92,98.82,98.89
WTIUSD,20081001,214100,98.83,98.88,98.83,98.87
WTIUSD,20081001,214200,98.86,98.86,98.84,98.84
WTIUSD,20081001,214300,98.81,98.85,98.79,98.84
WTIUSD,20081001,214400,98.85,98.85,98.77,98.79
WTIUSD,20081001,214500,98.80,98.85,98.80,98.83
WTIUSD,20081001,214600,98.81,98.87,98.79,98.82
WTIUSD,20081001,214700,98.87,98.94,98.87,98.92
WTIUSD,20081001,214800,98.91,98.94,98.89,98.94
WTIUSD,20081001,214900,98.92,98.95,98.91,98.95
WTIUSD,20081001,215000,98.92,98.97,98.90,98.96
WTIUSD,20081001,215100,98.95,98.96,98.91,98.91
WTIUSD,20081001,215200,98.93,99.00,98.93,98.98
WTIUSD,20081001,215300,98.96,98.96,98.90,98.90
WTIUSD,20081001,215400,98.94,99.00,98.92,98.93
WTIUSD,20081001,215500,98.93,98.96,98.92,98.95
WTIUSD,20081001,215600,98.93,98.95,98.90,98.90
WTIUSD,20081001,215700,98.89,98.96,98.81,98.92
WTIUSD,20081001,215800,98.92,98.92,98.82,98.82
WTIUSD,20081001,215900,98.81,98.85,98.79,98.81
WTIUSD,20081001,220000,98.78,98.90,98.78,98.87
WTIUSD,20081001,220200,98.89,98.90,98.76,98.83
WTIUSD,20081001,220300,98.82,98.84,98.77,98.80
WTIUSD,20081001,220400,98.78,98.78,98.75,98.77
WTIUSD,20081001,220500,98.76,98.80,98.69,98.69
WTIUSD,20081001,220600,98.67,98.67,98.58,98.65
WTIUSD,20081001,220700,98.57,98.69,98.55,98.64
WTIUSD,20081001,220800,98.59,98.60,98.53,98.58
WTIUSD,20081001,220900,98.60,98.60,98.50,98.52
WTIUSD,20081001,221000,98.55,98.59,98.53,98.55
WTIUSD,20081001,221100,98.59,98.63,98.58,98.63
WTIUSD,20081001,221300,98.62,98.63,98.62,98.63
WTIUSD,20081001,221400,98.57,98.57,98.54,98.54
WTIUSD,20081001,221500,98.57,98.59,98.57,98.57
WTIUSD,20081001,221600,98.60,98.63,98.59,98.59
WTIUSD,20081001,221700,98.61,98.65,98.60,98.62
WTIUSD,20081001,221800,98.56,98.56,98.53,98.53
WTIUSD,20081001,222100,98.54,98.54,98.54,98.54
WTIUSD,20081001,222400,98.53,98.56,98.52,98.56
WTIUSD,20081001,222500,98.55,98.56,98.55,98.55
WTIUSD,20081001,222600,98.55,98.55,98.52,98.52
WTIUSD,20081001,222800,98.52,98.57,98.51,98.57
WTIUSD,20081001,222900,98.54,98.54,98.54,98.54
WTIUSD,20081001,223100,98.59,98.59,98.59,98.59
WTIUSD,20081001,223200,98.57,98.58,98.57,98.58
WTIUSD,20081001,223300,98.60,98.63,98.58,98.63
WTIUSD,20081001,223400,98.60,98.65,98.59,98.65
WTIUSD,20081001,223700,98.65,98.65,98.59,98.59
WTIUSD,20081001,223800,98.64,98.64,98.62,98.63
WTIUSD,20081001,223900,98.63,98.64,98.62,98.64
WTIUSD,20081001,224000,98.60,98.63,98.60,98.60
WTIUSD,20081001,224200,98.58,98.61,98.58,98.60
WTIUSD,20081001,224800,98.60,98.61,98.60,98.61
WTIUSD,20081001,224900,98.58,98.59,98.58,98.59
WTIUSD,20081001,225000,98.54,98.55,98.54,98.55
WTIUSD,20081001,225100,98.59,98.63,98.58,98.63
WTIUSD,20081001,225200,98.64,98.65,98.61,98.63
WTIUSD,20081001,225500,98.67,98.67,98.61,98.63
WTIUSD,20081001,225600,98.64,98.64,98.63,98.63
WTIUSD,20081001,225700,98.63,98.64,98.62,98.62
WTIUSD,20081001,225800,98.63,98.63,98.62,98.62
WTIUSD,20081001,225900,98.66,98.72,98.66,98.71
WTIUSD,20081001,230000,98.71,98.71,98.70,98.71
WTIUSD,20081001,230500,98.67,98.67,98.61,98.63
WTIUSD,20081001,230600,98.68,98.69,98.68,98.68
WTIUSD,20081001,230800,98.69,98.70,98.69,98.70
WTIUSD,20081001,231400,98.74,98.74,98.61,98.70
DJIUSD,20081001,000100,10822,10822,10817,10819
DJIUSD,20081001,000200,10826,10826,10824,10824
DJIUSD,20081001,000300,10816,10818,10816,10818
DJIUSD,20081001,000400,10816,10816,10815,10816
DJIUSD,20081001,000500,10815,10815,10812,10812
DJIUSD,20081001,000600,10815,10815,10815,10815
DJIUSD,20081001,000700,10816,10817,10816,10816
DJIUSD,20081001,000800,10815,10820,10814,10817
DJIUSD,20081001,001100,10819,10820,10818,10818
DJIUSD,20081001,001300,10819,10819,10818,10818
DJIUSD,20081001,001400,10822,10822,10820,10820
DJIUSD,20081001,001500,10823,10824,10821,10824
DJIUSD,20081001,001600,10822,10825,10822,10822
DJIUSD,20081001,001700,10819,10821,10818,10821
DJIUSD,20081001,001800,10822,10822,10822,10822
DJIUSD,20081001,001900,10821,10821,10820,10820
DJIUSD,20081001,002000,10824,10824,10819,10819
DJIUSD,20081001,002100,10821,10821,10818,10818
DJIUSD,20081001,002200,10824,10825,10824,10825
DJIUSD,20081001,002300,10827,10827,10824,10826
DJIUSD,20081001,002800,10825,10825,10823,10824
DJIUSD,20081001,002900,10825,10825,10825,10825
DJIUSD,20081001,003200,10826,10827,10826,10827
DJIUSD,20081001,003400,10822,10825,10822,10825
DJIUSD,20081001,003700,10821,10821,10820,10820
DJIUSD,20081001,003800,10819,10819,10817,10818
DJIUSD,20081001,004100,10815,10816,10803,10804
DJIUSD,20081001,004200,10803,10804,10803,10804
DJIUSD,20081001,004300,10803,10808,10802,10806
DJIUSD,20081001,004400,10804,10810,10803,10810
DJIUSD,20081001,004500,10810,10816,10810,10816
DJIUSD,20081001,004600,10818,10818,10816,10817
DJIUSD,20081001,004800,10811,10812,10808,10809
DJIUSD,20081001,005000,10810,10811,10810,10811
DJIUSD,20081001,005100,10812,10812,10807,10810
DJIUSD,20081001,005300,10812,10812,10809,10810
DJIUSD,20081001,005400,10809,10811,10809,10811
DJIUSD,20081001,005500,10807,10809,10788,10798
DJIUSD,20081001,005600,10798,10798,10796,10796
DJIUSD,20081001,005700,10795,10796,10795,10796
DJIUSD,20081001,005800,10796,10796,10785,10787
DJIUSD,20081001,005900,10789,10789,10784,10785
DJIUSD,20081001,010000,10784,10789,10784,10789
DJIUSD,20081001,010100,10790,10798,10789,10793
DJIUSD,20081001,010200,10793,10798,10793,10797
DJIUSD,20081001,010300,10801,10802,10801,10802
DJIUSD,20081001,010400,10797,10802,10797,10802
DJIUSD,20081001,010500,10800,10800,10799,10799
DJIUSD,20081001,010900,10797,10798,10797,10798
DJIUSD,20081001,011000,10798,10799,10798,10799
DJIUSD,20081001,011100,10799,10801,10798,10798
DJIUSD,20081001,011200,10797,10797,10792,10793
DJIUSD,20081001,011500,10796,10796,10795,10795
DJIUSD,20081001,011600,10797,10797,10797,10797
DJIUSD,20081001,011700,10796,10797,10795,10797
DJIUSD,20081001,011800,10796,10796,10793,10793
DJIUSD,20081001,011900,10797,10804,10796,10800
DJIUSD,20081001,012000,10800,10826,10800,10825
DJIUSD,20081001,012100,10825,10848,10825,10838
DJIUSD,20081001,012200,10831,10840,10831,10839
DJIUSD,20081001,012300,10842,10842,10841,10841
DJIUSD,20081001,012400,10837,10837,10832,10833
DJIUSD,20081001,012500,10832,10833,10830,10833
DJIUSD,20081001,012600,10834,10837,10833,10837
DJIUSD,20081001,012800,10832,10833,10832,10832
DJIUSD,20081001,012900,10831,10831,10824,10826
DJIUSD,20081001,013000,10826,10827,10819,10819
DJIUSD,20081001,013100,10823,10827,10822,10824
DJIUSD,20081001,013200,10823,10824,10820,10820
DJIUSD,20081001,013300,10827,10837,10827,10837
DJIUSD,20081001,013400,10836,10837,10834,10834
DJIUSD,20081001,013500,10834,10834,10834,10834
DJIUSD,20081001,013600,10835,10848,10835,10842
DJIUSD,20081001,013700,10841,10857,10839,10856
DJIUSD,20081001,013800,10849,10849,10843,10847
DJIUSD,20081001,013900,10849,10851,10849,10851
DJIUSD,20081001,014000,10849,10859,10846,10858
DJIUSD,20081001,014100,10853,10853,10846,10848
DJIUSD,20081001,014200,10849,10849,10835,10845
DJIUSD,20081001,014300,10848,10848,10846,10848
DJIUSD,20081001,014400,10849,10849,10848,10848
DJIUSD,20081001,014500,10849,10849,10844,10848
DJIUSD,20081001,014600,10845,10845,10843,10843
DJIUSD,20081001,014700,10843,10843,10842,10842
DJIUSD,20081001,014800,10842,10843,10841,10843
DJIUSD,20081001,014900,10842,10858,10842,10852
DJIUSD,20081001,015000,10848,10853,10848,10853
DJIUSD,20081001,015100,10848,10848,10844,10844
DJIUSD,20081001,015200,10842,10843,10841,10842
DJIUSD,20081001,015300,10846,10850,10841,10843
DJIUSD,20081001,015500,10844,10844,10841,10843
DJIUSD,20081001,015600,10843,10843,10834,10834
DJIUSD,20081001,015700,10834,10836,10833,10835
DJIUSD,20081001,015800,10832,10834,10831,10831
DJIUSD,20081001,015900,10834,10834,10832,10832
DJIUSD,20081001,020000,10838,10851,10838,10851
DJIUSD,20081001,020100,10848,10851,10843,10845
DJIUSD,20081001,020200,10841,10841,10838,10840
DJIUSD,20081001,020300,10836,10837,10832,10836
DJIUSD,20081001,020400,10834,10835,10831,10831
DJIUSD,20081001,020500,10830,10831,10823,10824
DJIUSD,20081001,020600,10824,10835,10824,10834
DJIUSD,20081001,020700,10828,10828,10824,10826
DJIUSD,20081001,020800,10823,10824,10818,10819
DJIUSD,20081001,021000,10811,10812,10809,10809
DJIUSD,20081001,021100,10810,10810,10808,10808
DJIUSD,20081001,021200,10807,10808,10804,10805
DJIUSD,20081001,021300,10804,10806,10799,10799
DJIUSD,20081001,021400,10800,10802,10799,10802
DJIUSD,20081001,021500,10799,10799,10797,10798
DJIUSD,20081001,021600,10800,10808,10799,10808
DJIUSD,20081001,021700,10807,10811,10807,10809
DJIUSD,20081001,021800,10807,10808,10807,10808
DJIUSD,20081001,021900,10811,10813,10809,10813
DJIUSD,20081001,022000,10815,10815,10808,10810
DJIUSD,20081001,022100,10809,10809,10807,10807
DJIUSD,20081001,022200,10814,10815,10813,10813
DJIUSD,20081001,022300,10809,10810,10809,10810
DJIUSD,20081001,022500,10815,10815,10811,10811
DJIUSD,20081001,022600,10809,10810,10809,10810
DJIUSD,20081001,022700,10809,10809,10805,10805
DJIUSD,20081001,022800,10806,10807,10806,10807
DJIUSD,20081001,022900,10807,10808,10801,10803
DJIUSD,20081001,023000,10802,10802,10799,10800
DJIUSD,20081001,023100,10798,10803,10798,10803
DJIUSD,20081001,023200,10801,10801,10801,10801
DJIUSD,20081001,023300,10804,10804,10795,10795
DJIUSD,20081001,023400,10796,10799,10794,10797
DJIUSD,20081001,023500,10797,10797,10796,10797
DJIUSD,20081001,023600,10797,10797,10792,10794
DJIUSD,20081001,023700,10790,10798,10789,10796
DJIUSD,20081001,023800,10793,10793,10792,10792
DJIUSD,20081001,023900,10792,10795,10790,10795
DJIUSD,20081001,024000,10797,10797,10797,10797
DJIUSD,20081001,024100,10798,10800,10794,10799
DJIUSD,20081001,024200,10798,10799,10798,10799
DJIUSD,20081001,024400,10803,10803,10801,10802
DJIUSD,20081001,024500,10806,10806,10802,10802
DJIUSD,20081001,024600,10802,10808,10802,10803
DJIUSD,20081001,024800,10806,10809,10806,10808
DJIUSD,20081001,024900,10812,10812,10808,10810
DJIUSD,20081001,025200,10811,10812,10809,10812
DJIUSD,20081001,025300,10810,10811,10810,10811
DJIUSD,20081001,025500,10811,10812,10810,10812
DJIUSD,20081001,025600,10813,10813,10805,10805
DJIUSD,20081001,025900,10807,10808,10807,10808
DJIUSD,20081001,030200,10809,10809,10807,10807
DJIUSD,20081001,030300,10808,10809,10804,10804
DJIUSD,20081001,030400,10804,10804,10801,10802
DJIUSD,20081001,030500,10802,10803,10801,10802
DJIUSD,20081001,030600,10801,10802,10799,10801
DJIUSD,20081001,030700,10802,10805,10802,10805
DJIUSD,20081001,030900,10805,10807,10805,10807
DJIUSD,20081001,031000,10807,10807,10806,10806
DJIUSD,20081001,031200,10807,10807,10806,10806
DJIUSD,20081001,031700,10806,10807,10805,10805
DJIUSD,20081001,031800,10808,10808,10807,10807
DJIUSD,20081001,031900,10807,10811,10801,10803
DJIUSD,20081001,032000,10803,10803,10801,10802
DJIUSD,20081001,032100,10806,10806,10805,10805
DJIUSD,20081001,032700,10806,10806,10805,10805
DJIUSD,20081001,032800,10805,10806,10805,10806
DJIUSD,20081001,032900,10805,10805,10803,10804
DJIUSD,20081001,033100,10802,10802,10800,10801
DJIUSD,20081001,033200,10800,10800,10799,10800
DJIUSD,20081001,033300,10800,10800,10797,10797
DJIUSD,20081001,033500,10797,10798,10797,10798
DJIUSD,20081001,033600,10797,10799,10797,10798
DJIUSD,20081001,033700,10798,10798,10795,10795
DJIUSD,20081001,034000,10799,10801,10793,10793
DJIUSD,20081001,034100,10795,10799,10795,10799
DJIUSD,20081001,034200,10801,10801,10795,10799
DJIUSD,20081001,034500,10795,10797,10795,10797
DJIUSD,20081001,034800,10799,10799,10798,10799
DJIUSD,20081001,034900,10799,10799,10798,10799
DJIUSD,20081001,035300,10796,10796,10788,10788
DJIUSD,20081001,035400,10787,10787,10787,10787
DJIUSD,20081001,035500,10787,10788,10784,10786
DJIUSD,20081001,035600,10785,10786,10779,10779
DJIUSD,20081001,035700,10780,10781,10778,10780
DJIUSD,20081001,035800,10784,10784,10781,10782
DJIUSD,20081001,040000,10780,10781,10777,10777
DJIUSD,20081001,040100,10778,10779,10778,10779
DJIUSD,20081001,040200,10780,10784,10780,10781
DJIUSD,20081001,040400,10782,10783,10778,10778
DJIUSD,20081001,040500,10782,10782,10780,10780
DJIUSD,20081001,040600,10781,10782,10781,10782
DJIUSD,20081001,040700,10782,10784,10781,10783
DJIUSD,20081001,040800,10781,10785,10781,10783
DJIUSD,20081001,040900,10781,10781,10780,10781
DJIUSD,20081001,041000,10779,10780,10775,10776
DJIUSD,20081001,041100,10779,10780,10779,10780
DJIUSD,20081001,041200,10778,10778,10778,10778
DJIUSD,20081001,041300,10778,10778,10777,10778
DJIUSD,20081001,041400,10778,10782,10778,10782
DJIUSD,20081001,041500,10779,10782,10776,10777
DJIUSD,20081001,041700,10778,10782,10778,10782
DJIUSD,20081001,041800,10782,10783,10781,10783
DJIUSD,20081001,041900,10782,10792,10782,10792
DJIUSD,20081001,042000,10786,10788,10786,10788
DJIUSD,20081001,042100,10785,10786,10785,10786
DJIUSD,20081001,042500,10786,10787,10785,10785
DJIUSD,20081001,042600,10786,10790,10786,10790
DJIUSD,20081001,042700,10784,10785,10781,10781
DJIUSD,20081001,042800,10789,10789,10788,10788
DJIUSD,20081001,042900,10790,10790,10789,10789
DJIUSD,20081001,043000,10793,10796,10793,10796
DJIUSD,20081001,043100,10793,10795,10791,10795
DJIUSD,20081001,043200,10793,10793,10793,10793
DJIUSD,20081001,043300,10794,10794,10789,10789
DJIUSD,20081001,043400,10789,10789,10789,10789
DJIUSD,20081001,043700,10793,10793,10793,10793
DJIUSD,20081001,043900,10795,10795,10794,10794
DJIUSD,20081001,044000,10797,10799,10797,10798
DJIUSD,20081001,044100,10799,10799,10798,10799
DJIUSD,20081001,044200,10798,10798,10797,10798
DJIUSD,20081001,044600,10799,10799,10797,10797
DJIUSD,20081001,044700,10795,10795,10792,10792
DJIUSD,20081001,044900,10790,10797,10776,10795
DJIUSD,20081001,045000,10793,10793,10792,10792
DJIUSD,20081001,045100,10795,10795,10795,10795
DJIUSD,20081001,045200,10796,10796,10796,10796
DJIUSD,20081001,045300,10795,10795,10794,10794
DJIUSD,20081001,045400,10794,10795,10794,10795
DJIUSD,20081001,045600,10795,10795,10789,10789
DJIUSD,20081001,045700,10791,10791,10789,10790
DJIUSD,20081001,045800,10790,10792,10790,10792
DJIUSD,20081001,045900,10789,10789,10786,10786
DJIUSD,20081001,050000,10785,10787,10783,10784
DJIUSD,20081001,050100,10788,10789,10788,10789
DJIUSD,20081001,050200,10784,10784,10784,10784
DJIUSD,20081001,050500,10778,10778,10778,10778
DJIUSD,20081001,051000,10782,10783,10781,10781
DJIUSD,20081001,051100,10781,10782,10779,10779
DJIUSD,20081001,051400,10784,10785,10780,10780
DJIUSD,20081001,051900,10782,10784,10782,10784
DJIUSD,20081001,052000,10783,10783,10781,10781
DJIUSD,20081001,052200,10785,10786,10783,10783
DJIUSD,20081001,052300,10783,10783,10783,10783
DJIUSD,20081001,052400,10781,10781,10781,10781
DJIUSD,20081001,052600,10780,10780,10780,10780
DJIUSD,20081001,052800,10780,10782,10780,10782
DJIUSD,20081001,052900,10780,10780,10778,10779
DJIUSD,20081001,053000,10778,10778,10778,10778
DJIUSD,20081001,053100,10777,10779,10777,10778
DJIUSD,20081001,053200,10778,10778,10778,10778
DJIUSD,20081001,053300,10778,10779,10778,10778
DJIUSD,20081001,053400,10778,10778,10778,10778
DJIUSD,20081001,053500,10779,10780,10779,10779
DJIUSD,20081001,053600,10779,10784,10779,10784
DJIUSD,20081001,054000,10777,10778,10777,10778
DJIUSD,20081001,054100,10777,10778,10777,10778
DJIUSD,20081001,054200,10780,10780,10779,10779
DJIUSD,20081001,054300,10780,10781,10778,10781
DJIUSD,20081001,054900,10778,10779,10778,10778
DJIUSD,20081001,055200,10780,10780,10778,10778
DJIUSD,20081001,055300,10784,10784,10782,10782
DJIUSD,20081001,055600,10785,10786,10785,10785
DJIUSD,20081001,055900,10786,10786,10783,10783
DJIUSD,20081001,060000,10783,10784,10783,10783
DJIUSD,20081001,060400,10783,10783,10782,10782
DJIUSD,20081001,060700,10783,10784,10783,10783
DJIUSD,20081001,061200,10785,10785,10784,10784
DJIUSD,20081001,061400,10783,10787,10782,10785
DJIUSD,20081001,061500,10788,10788,10788,10788
DJIUSD,20081001,061600,10788,10788,10788,10788
DJIUSD,20081001,061700,10790,10792,10790,10792
DJIUSD,20081001,061900,10793,10796,10793,10796
DJIUSD,20081001,062100,10795,10795,10793,10793
DJIUSD,20081001,062300,10792,10795,10792,10795
DJIUSD,20081001,062500,10792,10795,10792,10795
DJIUSD,20081001,062600,10794,10794,10787,10788
DJIUSD,20081001,062700,10793,10794,10787,10787
DJIUSD,20081001,063000,10789,10791,10789,10791
DJIUSD,20081001,063200,10791,10792,10790,10792
DJIUSD,20081001,063300,10791,10791,10790,10790
DJIUSD,20081001,063400,10790,10791,10789,10791
DJIUSD,20081001,063500,10792,10795,10792,10794
DJIUSD,20081001,063700,10792,10805,10792,10796
DJIUSD,20081001,063800,10796,10797,10795,10796
DJIUSD,20081001,063900,10795,10798,10795,10798
DJIUSD,20081001,064100,10796,10796,10795,10795
DJIUSD,20081001,064200,10799,10800,10799,10800
DJIUSD,20081001,064800,10800,10801,10800,10801
DJIUSD,20081001,064900,10799,10799,10793,10793
DJIUSD,20081001,065200,10794,10795,10794,10795
DJIUSD,20081001,065400,10789,10790,10789,10790
DJIUSD,20081001,065500,10789,10790,10789,10789
DJIUSD,20081001,065800,10789,10790,10788,10790
DJIUSD,20081001,070300,10791,10793,10791,10792
DJIUSD,20081001,070500,10792,10794,10792,10794
DJIUSD,20081001,070800,10796,10800,10796,10799
DJIUSD,20081001,070900,10801,10801,10800,10800
DJIUSD,20081001,071100,10798,10799,10797,10797
DJIUSD,20081001,071200,10796,10798,10796,10796
DJIUSD,20081001,071300,10795,10796,10795,10796
DJIUSD,20081001,071400,10793,10797,10793,10797
DJIUSD,20081001,071500,10795,10797,10795,10796
DJIUSD,20081001,071600,10796,10796,10795,10795
DJIUSD,20081001,071700,10794,10796,10794,10796
DJIUSD,20081001,071800,10796,10798,10796,10798
DJIUSD,20081001,072000,10797,10799,10797,10799
DJIUSD,20081001,072100,10797,10798,10796,10797
DJIUSD,20081001,072200,10798,10800,10798,10800
DJIUSD,20081001,072300,10799,10799,10797,10798
DJIUSD,20081001,072400,10799,10799,10796,10796
DJIUSD,20081001,072600,10798,10799,10796,10797
DJIUSD,20081001,072800,10797,10800,10797,10799
DJIUSD,20081001,072900,10797,10799,10797,10798
DJIUSD,20081001,073200,10799,10799,10797,10798
DJIUSD,20081001,073300,10796,10796,10796,10796
DJIUSD,20081001,073400,10798,10798,10798,10798
DJIUSD,20081001,073500,10798,10799,10798,10799
DJIUSD,20081001,073600,10798,10800,10798,10800
DJIUSD,20081001,073700,10797,10797,10796,10797
DJIUSD,20081001,073900,10797,10799,10797,10798
DJIUSD,20081001,074000,10798,10798,10795,10795
DJIUSD,20081001,074100,10798,10798,10797,10797
DJIUSD,20081001,074200,10798,10798,10796,10797
DJIUSD,20081001,074300,10799,10799,10798,10799
DJIUSD,20081001,074400,10799,10799,10798,10798
DJIUSD,20081001,074700,10800,10801,10797,10797
DJIUSD,20081001,074800,10796,10797,10796,10797
DJIUSD,20081001,074900,10796,10796,10796,10796
DJIUSD,20081001,075000,10798,10798,10797,10798
DJIUSD,20081001,075100,10801,10801,10800,10801
DJIUSD,20081001,075200,10800,10800,10799,10799
DJIUSD,20081001,075500,10799,10801,10799,10800
DJIUSD,20081001,075600,10797,10799,10797,10799
DJIUSD,20081001,075700,10798,10799,10797,10799
DJIUSD,20081001,075800,10802,10806,10802,10806
DJIUSD,20081001,075900,10806,10809,10806,10808
DJIUSD,20081001,080000,10810,10815,10803,10803
DJIUSD,20081001,080200,10814,10820,10814,10819
DJIUSD,20081001,080300,10814,10815,10814,10814
DJIUSD,20081001,080400,10812,10812,10809,10810
DJIUSD,20081001,080500,10805,10805,10805,10805
DJIUSD,20081001,080600,10805,10806,10805,10806
DJIUSD,20081001,080700,10803,10805,10801,10804
DJIUSD,20081001,080800,10801,10801,10797,10797
DJIUSD,20081001,080900,10798,10801,10798,10800
DJIUSD,20081001,081000,10800,10800,10796,10797
DJIUSD,20081001,081100,10796,10797,10796,10797
DJIUSD,20081001,081200,10793,10794,10793,10793
DJIUSD,20081001,081300,10792,10794,10790,10793
DJIUSD,20081001,081400,10794,10795,10791,10791
DJIUSD,20081001,081500,10794,10795,10790,10790
DJIUSD,20081001,081600,10796,10797,10796,10796
DJIUSD,20081001,081800,10792,10794,10790,10790
DJIUSD,20081001,082000,10792,10792,10791,10791
DJIUSD,20081001,082200,10792,10794,10792,10793
DJIUSD,20081001,082300,10794,10795,10794,10794
DJIUSD,20081001,082400,10794,10794,10789,10789
DJIUSD,20081001,082500,10794,10794,10794,10794
DJIUSD,20081001,082600,10797,10799,10795,10798
DJIUSD,20081001,082700,10802,10803,10801,10802
DJIUSD,20081001,082800,10800,10800,10798,10799
DJIUSD,20081001,082900,10801,10801,10800,10801
DJIUSD,20081001,083000,10804,10804,10801,10801
DJIUSD,20081001,083100,10801,10801,10795,10797
DJIUSD,20081001,083200,10797,10797,10797,10797
DJIUSD,20081001,083300,10793,10793,10790,10790
DJIUSD,20081001,083400,10790,10790,10790,10790
DJIUSD,20081001,083500,10789,10792,10788,10791
DJIUSD,20081001,083600,10791,10791,10788,10788
DJIUSD,20081001,083700,10788,10789,10786,10786
DJIUSD,20081001,083800,10785,10787,10785,10786
DJIUSD,20081001,083900,10786,10786,10786,10786
DJIUSD,20081001,084000,10785,10785,10782,10782
DJIUSD,20081001,084200,10783,10787,10783,10786
DJIUSD,20081001,084300,10787,10789,10786,10786
DJIUSD,20081001,084400,10789,10789,10787,10787
DJIUSD,20081001,084500,10785,10786,10782,10784
DJIUSD,20081001,084600,10783,10784,10783,10784
DJIUSD,20081001,084700,10788,10791,10787,10791
DJIUSD,20081001,084800,10789,10796,10789,10796
DJIUSD,20081001,084900,10798,10803,10793,10801
DJIUSD,20081001,085000,10801,10801,10799,10799
DJIUSD,20081001,085100,10799,10803,10797,10802
DJIUSD,20081001,085200,10805,10807,10804,10805
DJIUSD,20081001,085300,10804,10804,10803,10803
DJIUSD,20081001,085400,10805,10811,10805,10808
DJIUSD,20081001,085500,10808,10809,10807,10809
DJIUSD,20081001,085600,10808,10808,10802,10802
DJIUSD,20081001,085700,10804,10808,10804,10807
DJIUSD,20081001,085800,10810,10811,10807,10807
DJIUSD,20081001,085900,10808,10808,10802,10804
DJIUSD,20081001,090000,10802,10803,10796,10798
DJIUSD,20081001,090100,10801,10803,10797,10799
DJIUSD,20081001,090200,10801,10804,10793,10793
DJIUSD,20081001,090300,10793,10793,10791,10792
DJIUSD,20081001,090400,10801,10807,10795,10795
DJIUSD,20081001,090500,10794,10795,10786,10787
DJIUSD,20081001,090600,10787,10788,10784,10784
DJIUSD,20081001,090700,10784,10785,10779,10782
DJIUSD,20081001,090800,10779,10781,10779,10780
DJIUSD,20081001,090900,10783,10783,10782,10783
DJIUSD,20081001,091000,10782,10783,10781,10783
DJIUSD,20081001,091100,10781,10781,10777,10777
DJIUSD,20081001,091200,10780,10780,10773,10774
DJIUSD,20081001,091300,10779,10782,10775,10780
DJIUSD,20081001,091400,10780,10785,10780,10785
DJIUSD,20081001,091500,10782,10785,10780,10785
DJIUSD,20081001,091600,10784,10786,10784,10784
DJIUSD,20081001,091700,10787,10787,10782,10782
DJIUSD,20081001,091800,10783,10785,10782,10784
DJIUSD,20081001,091900,10780,10781,10780,10780
DJIUSD,20081001,092000,10778,10781,10778,10778
DJIUSD,20081001,092100,10778,10778,10773,10777
DJIUSD,20081001,092200,10778,10780,10778,10779
DJIUSD,20081001,092300,10781,10783,10777,10777
DJIUSD,20081001,092400,10780,10786,10779,10785
DJIUSD,20081001,092500,10787,10793,10786,10790
DJIUSD,20081001,092600,10790,10792,10787,10787
DJIUSD,20081001,092700,10787,10793,10787,10792
DJIUSD,20081001,092800,10790,10793,10789,10789
DJIUSD,20081001,092900,10790,10794,10790,10794
DJIUSD,20081001,093000,10795,10795,10795,10795
DJIUSD,20081001,093100,10797,10797,10788,10790
DJIUSD,20081001,093200,10793,10795,10787,10792
DJIUSD,20081001,093300,10789,10789,10783,10783
DJIUSD,20081001,093400,10780,10783,10776,10777
DJIUSD,20081001,093500,10782,10786,10781,10785
DJIUSD,20081001,093600,10785,10790,10785,10789
DJIUSD,20081001,093800,10784,10784,10782,10783
DJIUSD,20081001,093900,10779,10783,10778,10783
DJIUSD,20081001,094000,10785,10785,10782,10782
DJIUSD,20081001,094100,10779,10782,10779,10780
DJIUSD,20081001,094200,10779,10779,10774,10777
DJIUSD,20081001,094300,10778,10780,10776,10777
DJIUSD,20081001,094400,10777,10778,10769,10770
DJIUSD,20081001,094500,10772,10772,10766,10766
DJIUSD,20081001,094600,10769,10779,10768,10776
DJIUSD,20081001,094700,10777,10783,10776,10781
DJIUSD,20081001,094800,10783,10783,10775,10776
DJIUSD,20081001,094900,10775,10781,10770,10781
DJIUSD,20081001,095000,10778,10778,10768,10768
DJIUSD,20081001,095100,10772,10775,10768,10769
DJIUSD,20081001,095200,10772,10773,10771,10773
DJIUSD,20081001,095300,10771,10775,10767,10774
DJIUSD,20081001,095400,10775,10776,10775,10776
DJIUSD,20081001,095500,10776,10782,10775,10782
DJIUSD,20081001,095600,10783,10788,10775,10778
DJIUSD,20081001,095700,10777,10779,10776,10776
DJIUSD,20081001,095800,10777,10785,10774,10784
DJIUSD,20081001,095900,10780,10782,10780,10781
DJIUSD,20081001,100000,10778,10781,10771,10771
DJIUSD,20081001,100100,10770,10776,10770,10775
DJIUSD,20081001,100200,10773,10774,10773,10774
DJIUSD,20081001,100300,10775,10775,10768,10769
DJIUSD,20081001,100400,10770,10777,10769,10773
DJIUSD,20081001,100500,10770,10781,10769,10773
DJIUSD,20081001,100600,10775,10778,10773,10776
DJIUSD,20081001,100700,10778,10778,10778,10778
DJIUSD,20081001,100800,10777,10778,10774,10774
DJIUSD,20081001,100900,10777,10785,10777,10784
DJIUSD,20081001,101000,10783,10785,10781,10783
DJIUSD,20081001,101100,10783,10783,10773,10776
DJIUSD,20081001,101200,10774,10776,10768,10771
DJIUSD,20081001,101300,10770,10771,10769,10771
DJIUSD,20081001,101400,10771,10773,10768,10773
DJIUSD,20081001,101500,10772,10773,10769,10771
DJIUSD,20081001,101600,10770,10772,10770,10771
DJIUSD,20081001,101700,10770,10770,10769,10769
DJIUSD,20081001,101800,10769,10771,10769,10771
DJIUSD,20081001,101900,10772,10772,10769,10769
DJIUSD,20081001,102000,10772,10772,10771,10772
DJIUSD,20081001,102100,10774,10776,10774,10775
DJIUSD,20081001,102200,10778,10779,10774,10774
DJIUSD,20081001,102300,10776,10776,10773,10773
DJIUSD,20081001,102400,10772,10772,10768,10768
DJIUSD,20081001,102500,10767,10769,10763,10767
DJIUSD,20081001,102600,10767,10771,10766,10766
DJIUSD,20081001,102700,10767,10771,10766,10771
DJIUSD,20081001,102800,10770,10774,10768,10768
DJIUSD,20081001,102900,10768,10769,10768,10769
DJIUSD,20081001,103000,10766,10769,10766,10769
DJIUSD,20081001,103100,10771,10772,10771,10772
DJIUSD,20081001,103200,10774,10775,10773,10774
DJIUSD,20081001,103400,10776,10777,10776,10777
DJIUSD,20081001,103500,10777,10777,10776,10776
DJIUSD,20081001,103700,10777,10780,10777,10778
DJIUSD,20081001,103800,10777,10780,10777,10780
DJIUSD,20081001,103900,10779,10785,10779,10785
DJIUSD,20081001,104000,10786,10790,10781,10781
DJIUSD,20081001,104100,10785,10786,10784,10785
DJIUSD,20081001,104200,10784,10791,10781,10791
DJIUSD,20081001,104300,10791,10795,10789,10789
DJIUSD,20081001,104400,10788,10791,10788,10790
DJIUSD,20081001,104500,10793,10796,10793,10796
DJIUSD,20081001,104600,10793,10794,10792,10793
DJIUSD,20081001,104700,10793,10795,10790,10791
DJIUSD,20081001,104800,10791,10796,10791,10796
DJIUSD,20081001,104900,10796,10796,10796,10796
DJIUSD,20081001,105000,10796,10796,10793,10793
DJIUSD,20081001,105100,10794,10794,10792,10792
DJIUSD,20081001,105200,10792,10794,10788,10793
DJIUSD,20081001,105300,10794,10799,10794,10795
DJIUSD,20081001,105400,10793,10795,10793,10793
DJIUSD,20081001,105500,10793,10794,10792,10793
DJIUSD,20081001,105600,10792,10792,10792,10792
DJIUSD,20081001,105700,10792,10800,10792,10799
DJIUSD,20081001,105800,10800,10804,10800,10803
DJIUSD,20081001,105900,10804,10808,10804,10807
DJIUSD,20081001,110000,10808,10811,10808,10808
DJIUSD,20081001,110100,10806,10807,10802,10803
DJIUSD,20081001,110200,10802,10804,10797,10804
DJIUSD,20081001,110300,10801,10802,10799,10802
DJIUSD,20081001,110400,10799,10799,10797,10799
DJIUSD,20081001,110500,10798,10801,10797,10797
DJIUSD,20081001,110600,10796,10798,10796,10796
DJIUSD,20081001,110700,10796,10797,10796,10797
DJIUSD,20081001,110800,10795,10796,10787,10789
DJIUSD,20081001,110900,10787,10790,10787,10790
DJIUSD,20081001,111000,10786,10789,10786,10786
DJIUSD,20081001,111100,10789,10791,10786,10786
DJIUSD,20081001,111200,10785,10791,10785,10788
DJIUSD,20081001,111300,10790,10792,10789,10790
DJIUSD,20081001,111400,10788,10789,10786,10788
DJIUSD,20081001,111500,10788,10791,10784,10791
DJIUSD,20081001,111600,10793,10793,10786,10789
DJIUSD,20081001,111700,10788,10790,10788,10790
DJIUSD,20081001,111800,10791,10792,10787,10789
DJIUSD,20081001,111900,10787,10788,10784,10784
DJIUSD,20081001,112000,10783,10783,10774,10776
DJIUSD,20081001,112100,10775,10776,10772,10772
DJIUSD,20081001,112200,10773,10774,10771,10773
DJIUSD,20081001,112300,10771,10772,10769,10769
DJIUSD,20081001,112400,10769,10770,10767,10770
DJIUSD,20081001,112500,10771,10773,10771,10773
DJIUSD,20081001,112600,10772,10773,10772,10773
DJIUSD,20081001,112800,10772,10774,10772,10773
DJIUSD,20081001,112900,10772,10776,10772,10776
DJIUSD,20081001,113000,10777,10778,10774,10777
DJIUSD,20081001,113100,10777,10779,10775,10778
DJIUSD,20081001,113200,10777,10777,10774,10776
DJIUSD,20081001,113300,10776,10777,10774,10774
DJIUSD,20081001,113400,10774,10778,10774,10778
DJIUSD,20081001,113500,10777,10782,10777,10781
DJIUSD,20081001,113600,10780,10783,10779,10780
DJIUSD,20081001,113700,10780,10782,10780,10781
DJIUSD,20081001,113800,10782,10782,10778,10779
DJIUSD,20081001,113900,10776,10776,10771,10771
DJIUSD,20081001,114000,10773,10775,10771,10774
DJIUSD,20081001,114100,10776,10778,10776,10777
DJIUSD,20081001,114200,10777,10778,10768,10769
DJIUSD,20081001,114300,10770,10773,10769,10773
DJIUSD,20081001,114400,10773,10774,10768,10769
DJIUSD,20081001,114500,10768,10771,10766,10771
DJIUSD,20081001,114600,10772,10773,10768,10771
DJIUSD,20081001,114700,10773,10774,10770,10773
DJIUSD,20081001,114800,10770,10770,10767,10767
DJIUSD,20081001,114900,10764,10766,10756,10757
DJIUSD,20081001,115000,10759,10760,10754,10754
DJIUSD,20081001,115100,10752,10755,10751,10752
DJIUSD,20081001,115200,10752,10757,10752,10756
DJIUSD,20081001,115300,10756,10757,10750,10751
DJIUSD,20081001,115400,10752,10752,10749,10750
DJIUSD,20081001,115500,10752,10759,10751,10759
DJIUSD,20081001,115600,10758,10760,10755,10757
DJIUSD,20081001,115700,10759,10760,10756,10757
DJIUSD,20081001,115800,10756,10756,10755,10755
DJIUSD,20081001,115900,10756,10758,10755,10758
DJIUSD,20081001,120000,10756,10756,10752,10753
DJIUSD,20081001,120100,10753,10753,10751,10752
DJIUSD,20081001,120200,10754,10756,10753,10753
DJIUSD,20081001,120300,10753,10756,10752,10756
DJIUSD,20081001,120400,10757,10770,10755,10768
DJIUSD,20081001,120500,10770,10771,10767,10770
DJIUSD,20081001,120600,10769,10771,10763,10763
DJIUSD,20081001,120700,10764,10764,10761,10762
DJIUSD,20081001,120800,10764,10764,10762,10763
DJIUSD,20081001,120900,10761,10762,10758,10760
DJIUSD,20081001,121000,10760,10760,10753,10753
DJIUSD,20081001,121100,10754,10754,10748,10749
DJIUSD,20081001,121200,10749,10750,10746,10747
DJIUSD,20081001,121300,10745,10747,10741,10745
DJIUSD,20081001,121400,10743,10746,10743,10744
DJIUSD,20081001,121500,10743,10748,10742,10748
DJIUSD,20081001,121600,10748,10748,10744,10745
DJIUSD,20081001,121700,10744,10747,10744,10745
DJIUSD,20081001,121800,10745,10747,10744,10747
DJIUSD,20081001,121900,10747,10752,10747,10749
DJIUSD,20081001,122000,10748,10750,10748,10750
DJIUSD,20081001,122100,10750,10751,10746,10750
DJIUSD,20081001,122200,10750,10757,10750,10755
DJIUSD,20081001,122300,10757,10759,10757,10759
DJIUSD,20081001,122400,10757,10757,10757,10757
DJIUSD,20081001,122500,10757,10757,10756,10756
DJIUSD,20081001,122600,10756,10756,10751,10755
DJIUSD,20081001,122700,10754,10756,10750,10753
DJIUSD,20081001,122800,10753,10757,10752,10755
DJIUSD,20081001,122900,10756,10757,10755,10757
DJIUSD,20081001,123000,10757,10758,10754,10755
DJIUSD,20081001,123100,10755,10757,10752,10755
DJIUSD,20081001,123200,10758,10765,10758,10765
DJIUSD,20081001,123300,10761,10764,10761,10764
DJIUSD,20081001,123400,10767,10775,10767,10773
DJIUSD,20081001,123500,10770,10770,10769,10770
DJIUSD,20081001,123600,10770,10770,10767,10767
DJIUSD,20081001,123700,10769,10778,10769,10778
DJIUSD,20081001,123800,10777,10778,10776,10778
DJIUSD,20081001,123900,10776,10779,10775,10779
DJIUSD,20081001,124000,10779,10779,10774,10774
DJIUSD,20081001,124100,10773,10773,10772,10772
DJIUSD,20081001,124200,10771,10772,10770,10771
DJIUSD,20081001,124300,10771,10772,10770,10771
DJIUSD,20081001,124400,10770,10771,10770,10771
DJIUSD,20081001,124500,10773,10777,10769,10771
DJIUSD,20081001,124600,10768,10770,10765,10765
DJIUSD,20081001,124700,10766,10773,10764,10771
DJIUSD,20081001,124800,10769,10771,10765,10765
DJIUSD,20081001,124900,10763,10766,10763,10765
DJIUSD,20081001,125000,10764,10764,10764,10764
DJIUSD,20081001,125100,10767,10772,10767,10770
DJIUSD,20081001,125200,10770,10770,10768,10769
DJIUSD,20081001,125300,10769,10769,10767,10767
DJIUSD,20081001,125400,10769,10770,10767,10769
DJIUSD,20081001,125500,10767,10768,10767,10767
DJIUSD,20081001,125600,10770,10771,10769,10770
DJIUSD,20081001,125700,10777,10789,10777,10787
DJIUSD,20081001,125800,10782,10789,10782,10789
DJIUSD,20081001,125900,10790,10790,10788,10788
DJIUSD,20081001,130000,10784,10789,10784,10788
DJIUSD,20081001,130100,10791,10793,10788,10788
DJIUSD,20081001,130200,10788,10788,10781,10782
DJIUSD,20081001,130300,10781,10781,10777,10779
DJIUSD,20081001,130400,10778,10785,10778,10783
DJIUSD,20081001,130500,10779,10782,10777,10778
DJIUSD,20081001,130600,10777,10779,10777,10778
DJIUSD,20081001,130800,10778,10779,10778,10778
DJIUSD,20081001,130900,10778,10780,10777,10779
DJIUSD,20081001,131000,10783,10787,10781,10787
DJIUSD,20081001,131100,10787,10793,10787,10793
DJIUSD,20081001,131200,10793,10800,10791,10800
DJIUSD,20081001,131300,10801,10802,10792,10793
DJIUSD,20081001,131400,10793,10794,10791,10794
DJIUSD,20081001,131500,10794,10798,10794,10795
DJIUSD,20081001,131600,10795,10799,10792,10795
DJIUSD,20081001,131700,10795,10795,10791,10791
DJIUSD,20081001,131800,10790,10794,10788,10791
DJIUSD,20081001,131900,10790,10792,10790,10791
DJIUSD,20081001,132000,10787,10795,10786,10790
DJIUSD,20081001,132100,10790,10790,10789,10789
DJIUSD,20081001,132200,10787,10789,10786,10786
DJIUSD,20081001,132300,10785,10788,10785,10788
DJIUSD,20081001,132500,10790,10790,10788,10788
DJIUSD,20081001,132600,10787,10787,10786,10786
DJIUSD,20081001,132700,10784,10788,10784,10786
DJIUSD,20081001,132800,10783,10784,10782,10782
DJIUSD,20081001,132900,10784,10785,10783,10784
DJIUSD,20081001,133000,10785,10785,10781,10784
DJIUSD,20081001,133100,10781,10788,10781,10787
DJIUSD,20081001,133200,10786,10789,10784,10789
DJIUSD,20081001,133300,10788,10792,10782,10785
DJIUSD,20081001,133400,10783,10784,10782,10782
DJIUSD,20081001,133500,10783,10787,10779,10787
DJIUSD,20081001,133600,10785,10787,10778,10786
DJIUSD,20081001,133700,10784,10786,10784,10784
DJIUSD,20081001,133800,10783,10783,10780,10780
DJIUSD,20081001,133900,10782,10786,10782,10786
DJIUSD,20081001,134000,10783,10788,10782,10787
DJIUSD,20081001,134100,10784,10787,10784,10787
DJIUSD,20081001,134200,10788,10793,10787,10790
DJIUSD,20081001,134300,10788,10789,10788,10789
DJIUSD,20081001,134400,10788,10789,10784,10784
DJIUSD,20081001,134500,10786,10786,10783,10786
DJIUSD,20081001,134600,10783,10785,10783,10785
DJIUSD,20081001,134700,10780,10783,10780,10783
DJIUSD,20081001,134800,10780,10781,10780,10780
DJIUSD,20081001,134900,10780,10782,10779,10782
DJIUSD,20081001,135000,10780,10780,10776,10777
DJIUSD,20081001,135100,10776,10781,10776,10777
DJIUSD,20081001,135200,10779,10779,10777,10777
DJIUSD,20081001,135300,10777,10778,10771,10774
DJIUSD,20081001,135400,10773,10773,10771,10772
DJIUSD,20081001,135500,10772,10776,10770,10770
DJIUSD,20081001,135600,10774,10774,10767,10767
DJIUSD,20081001,135700,10768,10770,10765,10765
DJIUSD,20081001,135800,10765,10765,10764,10765
DJIUSD,20081001,135900,10765,10765,10762,10765
DJIUSD,20081001,140000,10765,10765,10762,10762
DJIUSD,20081001,140100,10761,10764,10760,10760
DJIUSD,20081001,140200,10761,10765,10760,10765
DJIUSD,20081001,140300,10764,10771,10763,10771
DJIUSD,20081001,140400,10767,10769,10764,10768
DJIUSD,20081001,140500,10766,10769,10765,10768
DJIUSD,20081001,140600,10768,10774,10768,10774
DJIUSD,20081001,140700,10772,10774,10762,10764
DJIUSD,20081001,140800,10765,10766,10763,10765
DJIUSD,20081001,140900,10764,10765,10760,10764
DJIUSD,20081001,141000,10764,10765,10761,10761
DJIUSD,20081001,141100,10760,10766,10760,10764
DJIUSD,20081001,141200,10765,10766,10760,10760
DJIUSD,20081001,141300,10761,10764,10760,10760
DJIUSD,20081001,141400,10761,10763,10761,10763
DJIUSD,20081001,141500,10763,10784,10762,10768
DJIUSD,20081001,141600,10769,10773,10756,10758
DJIUSD,20081001,141700,10757,10761,10757,10760
DJIUSD,20081001,141800,10761,10762,10758,10758
DJIUSD,20081001,141900,10759,10768,10757,10768
DJIUSD,20081001,142000,10769,10771,10767,10769
DJIUSD,20081001,142100,10769,10769,10760,10760
DJIUSD,20081001,142200,10760,10768,10759,10763
DJIUSD,20081001,142300,10763,10767,10761,10761
DJIUSD,20081001,142400,10762,10764,10753,10764
DJIUSD,20081001,142500,10764,10766,10764,10766
DJIUSD,20081001,142600,10768,10779,10768,10778
DJIUSD,20081001,142700,10776,10781,10776,10778
DJIUSD,20081001,142800,10778,10783,10777,10780
DJIUSD,20081001,142900,10781,10782,10774,10778
DJIUSD,20081001,143000,10778,10778,10774,10778
DJIUSD,20081001,143100,10776,10776,10772,10775
DJIUSD,20081001,143200,10777,10783,10776,10778
DJIUSD,20081001,143300,10778,10779,10778,10779
DJIUSD,20081001,143400,10780,10781,10774,10776
DJIUSD,20081001,143500,10777,10779,10773,10776
DJIUSD,20081001,143600,10780,10780,10772,10774
DJIUSD,20081001,143700,10773,10782,10770,10780
DJIUSD,20081001,143800,10779,10780,10769,10770
DJIUSD,20081001,143900,10768,10773,10767,10767
DJIUSD,20081001,144000,10768,10769,10763,10764
DJIUSD,20081001,144100,10762,10767,10762,10767
DJIUSD,20081001,144200,10767,10775,10766,10772
DJIUSD,20081001,144300,10772,10782,10767,10780
DJIUSD,20081001,144400,10781,10783,10774,10783
DJIUSD,20081001,144500,10784,10785,10775,10785
DJIUSD,20081001,144600,10784,10789,10782,10784
DJIUSD,20081001,144700,10784,10807,10784,10798
DJIUSD,20081001,144800,10797,10803,10796,10796
DJIUSD,20081001,144900,10796,10796,10791,10793
DJIUSD,20081001,145000,10792,10792,10788,10789
DJIUSD,20081001,145100,10790,10790,10785,10790
DJIUSD,20081001,145200,10790,10791,10784,10787
DJIUSD,20081001,145300,10786,10786,10780,10780
DJIUSD,20081001,145400,10783,10783,10777,10779
DJIUSD,20081001,145500,10778,10781,10770,10772
DJIUSD,20081001,145600,10773,10776,10771,10773
DJIUSD,20081001,145700,10773,10775,10773,10775
DJIUSD,20081001,145800,10775,10784,10775,10781
DJIUSD,20081001,145900,10780,10780,10778,10778
DJIUSD,20081001,150000,10778,10779,10774,10778
DJIUSD,20081001,150100,10778,10781,10778,10779
DJIUSD,20081001,150200,10779,10782,10779,10782
DJIUSD,20081001,150300,10782,10783,10774,10775
DJIUSD,20081001,150400,10774,10781,10772,10781
DJIUSD,20081001,150500,10780,10781,10774,10776
DJIUSD,20081001,150600,10773,10779,10773,10774
DJIUSD,20081001,150700,10775,10779,10773,10778
DJIUSD,20081001,150800,10780,10784,10777,10784
DJIUSD,20081001,150900,10785,10788,10776,10782
DJIUSD,20081001,151000,10782,10783,10775,10777
DJIUSD,20081001,151100,10776,10781,10776,10781
DJIUSD,20081001,151200,10780,10781,10779,10781
DJIUSD,20081001,151300,10783,10787,10777,10786
DJIUSD,20081001,151400,10784,10785,10776,10780
DJIUSD,20081001,151500,10779,10779,10774,10778
DJIUSD,20081001,151600,10777,10781,10775,10780
DJIUSD,20081001,151700,10779,10779,10775,10777
DJIUSD,20081001,151800,10774,10778,10774,10778
DJIUSD,20081001,151900,10779,10779,10768,10772
DJIUSD,20081001,152000,10771,10778,10769,10778
DJIUSD,20081001,152100,10779,10783,10778,10781
DJIUSD,20081001,152200,10780,10780,10778,10779
DJIUSD,20081001,152300,10777,10784,10776,10779
DJIUSD,20081001,152400,10779,10786,10776,10782
DJIUSD,20081001,152500,10784,10790,10784,10785
DJIUSD,20081001,152600,10784,10786,10774,10777
DJIUSD,20081001,152700,10778,10778,10773,10776
DJIUSD,20081001,152800,10775,10779,10770,10772
DJIUSD,20081001,152900,10775,10775,10765,10772
DJIUSD,20081001,153000,10773,10777,10758,10758
DJIUSD,20081001,153100,10760,10760,10750,10750
DJIUSD,20081001,153200,10749,10762,10746,10755
DJIUSD,20081001,153300,10758,10760,10752,10754
DJIUSD,20081001,153400,10755,10757,10742,10742
DJIUSD,20081001,153500,10744,10750,10735,10740
DJIUSD,20081001,153600,10741,10741,10730,10738
DJIUSD,20081001,153700,10740,10751,10739,10748
DJIUSD,20081001,153800,10748,10760,10744,10753
DJIUSD,20081001,153900,10755,10760,10740,10740
DJIUSD,20081001,154000,10742,10759,10740,10753
DJIUSD,20081001,154100,10752,10758,10751,10756
DJIUSD,20081001,154200,10759,10762,10749,10759
DJIUSD,20081001,154300,10760,10764,10753,10758
DJIUSD,20081001,154400,10758,10773,10756,10770
DJIUSD,20081001,154500,10770,10775,10766,10768
DJIUSD,20081001,154600,10769,10793,10765,10790
DJIUSD,20081001,154700,10792,10792,10773,10777
DJIUSD,20081001,154800,10778,10778,10769,10769
DJIUSD,20081001,154900,10771,10777,10760,10764
DJIUSD,20081001,155000,10763,10765,10755,10758
DJIUSD,20081001,155100,10756,10759,10740,10745
DJIUSD,20081001,155200,10745,10756,10742,10753
DJIUSD,20081001,155300,10752,10752,10742,10748
DJIUSD,20081001,155400,10749,10756,10742,10752
DJIUSD,20081001,155500,10754,10762,10748,10755
DJIUSD,20081001,155600,10755,10773,10754,10771
DJIUSD,20081001,155700,10771,10772,10764,10771
DJIUSD,20081001,155800,10772,10777,10767,10775
DJIUSD,20081001,155900,10775,10776,10764,10772
DJIUSD,20081001,160000,10765,10767,10720,10738
DJIUSD,20081001,160100,10736,10741,10708,10708
DJIUSD,20081001,160200,10709,10728,10703,10707
DJIUSD,20081001,160300,10705,10715,10691,10691
DJIUSD,20081001,160400,10691,10706,10688,10693
DJIUSD,20081001,160500,10695,10703,10683,10692
DJIUSD,20081001,160600,10692,10693,10673,10682
DJIUSD,20081001,160700,10681,10691,10677,10689
DJIUSD,20081001,160800,10690,10700,10685,10685
DJIUSD,20081001,160900,10686,10687,10675,10677
DJIUSD,20081001,161000,10679,10680,10661,10673
DJIUSD,20081001,161100,10675,10680,10664,10671
DJIUSD,20081001,161200,10673,10687,10673,10686
DJIUSD,20081001,161300,10686,10695,10680,10684
DJIUSD,20081001,161400,10684,10696,10683,10691
DJIUSD,20081001,161500,10693,10694,10683,10689
DJIUSD,20081001,161600,10689,10689,10670,10681
DJIUSD,20081001,161700,10683,10686,10673,10683
DJIUSD,20081001,161800,10681,10704,10676,10696
DJIUSD,20081001,161900,10695,10709,10695,10709
DJIUSD,20081001,162000,10707,10712,10703,10710
DJIUSD,20081001,162100,10709,10718,10699,10714
DJIUSD,20081001,162200,10715,10718,10706,10707
DJIUSD,20081001,162300,10706,10712,10700,10703
DJIUSD,20081001,162400,10704,10711,10700,10706
DJIUSD,20081001,162500,10704,10710,10700,10701
DJIUSD,20081001,162600,10700,10706,10692,10696
DJIUSD,20081001,162700,10696,10701,10688,10693
DJIUSD,20081001,162800,10693,10706,10692,10702
DJIUSD,20081001,162900,10706,10708,10700,10706
DJIUSD,20081001,163000,10704,10707,10696,10699
DJIUSD,20081001,163100,10700,10700,10685,10691
DJIUSD,20081001,163200,10690,10690,10683,10686
DJIUSD,20081001,163300,10684,10690,10680,10690
DJIUSD,20081001,163400,10689,10699,10687,10689
DJIUSD,20081001,163500,10689,10695,10682,10692
DJIUSD,20081001,163600,10689,10697,10677,10685
DJIUSD,20081001,163700,10684,10697,10679,10687
DJIUSD,20081001,163800,10686,10687,10669,10678
DJIUSD,20081001,163900,10679,10680,10666,10674
DJIUSD,20081001,164000,10674,10686,10673,10681
DJIUSD,20081001,164100,10681,10697,10680,10694
DJIUSD,20081001,164200,10695,10695,10685,10687
DJIUSD,20081001,164300,10689,10694,10680,10686
DJIUSD,20081001,164400,10687,10690,10676,10677
DJIUSD,20081001,164500,10677,10689,10677,10680
DJIUSD,20081001,164600,10682,10682,10668,10669
DJIUSD,20081001,164700,10669,10675,10669,10669
DJIUSD,20081001,164800,10670,10679,10666,10672
DJIUSD,20081001,164900,10669,10672,10659,10663
DJIUSD,20081001,165000,10661,10662,10649,10654
DJIUSD,20081001,165100,10654,10657,10649,10652
DJIUSD,20081001,165200,10654,10672,10648,10671
DJIUSD,20081001,165300,10668,10671,10659,10671
DJIUSD,20081001,165400,10672,10682,10669,10673
DJIUSD,20081001,165500,10673,10685,10672,10685
DJIUSD,20081001,165600,10683,10686,10676,10680
DJIUSD,20081001,165700,10681,10682,10673,10677
DJIUSD,20081001,165800,10676,10680,10666,10678
DJIUSD,20081001,165900,10679,10688,10675,10684
DJIUSD,20081001,170000,10683,10693,10679,10686
DJIUSD,20081001,170100,10688,10689,10681,10682
DJIUSD,20081001,170200,10683,10684,10667,10670
DJIUSD,20081001,170300,10671,10674,10661,10665
DJIUSD,20081001,170400,10665,10669,10655,10656
DJIUSD,20081001,170500,10657,10669,10656,10667
DJIUSD,20081001,170600,10665,10671,10659,10668
DJIUSD,20081001,170700,10668,10671,10665,10666
DJIUSD,20081001,170800,10667,10667,10653,10653
DJIUSD,20081001,170900,10654,10665,10649,10657
DJIUSD,20081001,171000,10657,10665,10652,10663
DJIUSD,20081001,171100,10663,10671,10660,10667
DJIUSD,20081001,171200,10669,10676,10667,10671
DJIUSD,20081001,171300,10670,10679,10670,10677
DJIUSD,20081001,171400,10679,10680,10672,10676
DJIUSD,20081001,171500,10677,10681,10670,10676
DJIUSD,20081001,171600,10677,10677,10668,10674
DJIUSD,20081001,171700,10672,10682,10672,10682
DJIUSD,20081001,171800,10682,10687,10678,10687
DJIUSD,20081001,171900,10686,10689,10682,10689
DJIUSD,20081001,172000,10690,10690,10681,10687
DJIUSD,20081001,172100,10688,10704,10684,10702
DJIUSD,20081001,172200,10701,10705,10697,10698
DJIUSD,20081001,172300,10698,10712,10698,10710
DJIUSD,20081001,172400,10708,10711,10704,10709
DJIUSD,20081001,172500,10708,10726,10707,10723
DJIUSD,20081001,172600,10724,10733,10723,10724
DJIUSD,20081001,172700,10724,10728,10720,10722
DJIUSD,20081001,172800,10723,10725,10717,10719
DJIUSD,20081001,172900,10719,10729,10717,10729
DJIUSD,20081001,173000,10729,10735,10727,10729
DJIUSD,20081001,173100,10729,10730,10722,10726
DJIUSD,20081001,173200,10726,10728,10723,10724
DJIUSD,20081001,173300,10726,10728,10720,10724
DJIUSD,20081001,173400,10726,10729,10722,10729
DJIUSD,20081001,173500,10729,10736,10726,10734
DJIUSD,20081001,173600,10730,10740,10729,10738
DJIUSD,20081001,173700,10738,10753,10730,10749
DJIUSD,20081001,173800,10748,10758,10746,10748
DJIUSD,20081001,173900,10747,10753,10746,10750
DJIUSD,20081001,174000,10750,10753,10742,10742
DJIUSD,20081001,174100,10742,10746,10742,10744
DJIUSD,20081001,174200,10743,10750,10743,10747
DJIUSD,20081001,174300,10747,10748,10741,10741
DJIUSD,20081001,174400,10741,10745,10741,10745
DJIUSD,20081001,174500,10745,10747,10743,10745
DJIUSD,20081001,174600,10744,10744,10742,10742
DJIUSD,20081001,174700,10741,10742,10734,10738
DJIUSD,20081001,174800,10739,10749,10737,10747
DJIUSD,20081001,174900,10746,10759,10746,10756
DJIUSD,20081001,175000,10756,10758,10750,10756
DJIUSD,20081001,175100,10758,10768,10754,10767
DJIUSD,20081001,175200,10767,10767,10759,10762
DJIUSD,20081001,175300,10762,10767,10761,10763
DJIUSD,20081001,175400,10761,10763,10757,10763
DJIUSD,20081001,175500,10763,10763,10752,10753
DJIUSD,20081001,175600,10754,10759,10750,10755
DJIUSD,20081001,175700,10756,10764,10755,10761
DJIUSD,20081001,175800,10761,10764,10745,10751
DJIUSD,20081001,175900,10751,10751,10745,10745
DJIUSD,20081001,180000,10749,10754,10747,10751
DJIUSD,20081001,180100,10749,10753,10743,10743
DJIUSD,20081001,180200,10744,10746,10739,10739
DJIUSD,20081001,180300,10740,10744,10738,10741
DJIUSD,20081001,180400,10741,10748,10741,10741
DJIUSD,20081001,180500,10740,10742,10738,10741
DJIUSD,20081001,180600,10741,10745,10738,10741
DJIUSD,20081001,180700,10743,10747,10741,10747
DJIUSD,20081001,180800,10746,10758,10746,10755
DJIUSD,20081001,180900,10754,10757,10750,10753
DJIUSD,20081001,181000,10753,10763,10751,10753
DJIUSD,20081001,181100,10755,10758,10750,10754
DJIUSD,20081001,181200,10754,10761,10752,10758
DJIUSD,20081001,181300,10755,10759,10750,10758
DJIUSD,20081001,181400,10758,10766,10751,10764
DJIUSD,20081001,181500,10765,10798,10765,10788
DJIUSD,20081001,181600,10790,10813,10788,10810
DJIUSD,20081001,181700,10809,10816,10794,10797
DJIUSD,20081001,181800,10798,10801,10788,10801
DJIUSD,20081001,181900,10800,10807,10791,10792
DJIUSD,20081001,182000,10791,10796,10784,10785
DJIUSD,20081001,182100,10786,10789,10780,10786
DJIUSD,20081001,182200,10785,10790,10782,10784
DJIUSD,20081001,182300,10785,10790,10782,10787
DJIUSD,20081001,182400,10790,10804,10786,10800
DJIUSD,20081001,182500,10801,10805,10798,10804
DJIUSD,20081001,182600,10803,10810,10797,10798
DJIUSD,20081001,182700,10797,10802,10797,10801
DJIUSD,20081001,182800,10800,10800,10786,10789
DJIUSD,20081001,182900,10788,10798,10787,10797
DJIUSD,20081001,183000,10796,10806,10794,10803
DJIUSD,20081001,183100,10804,10817,10800,10814
DJIUSD,20081001,183200,10814,10835,10811,10834
DJIUSD,20081001,183300,10833,10848,10830,10841
DJIUSD,20081001,183400,10839,10846,10834,10844
DJIUSD,20081001,183500,10843,10845,10836,10843
DJIUSD,20081001,183600,10847,10856,10844,10847
DJIUSD,20081001,183700,10849,10863,10847,10858
DJIUSD,20081001,183800,10858,10864,10849,10849
DJIUSD,20081001,183900,10848,10851,10836,10840
DJIUSD,20081001,184000,10842,10843,10834,10840
DJIUSD,20081001,184100,10840,10867,10840,10855
DJIUSD,20081001,184200,10856,10857,10841,10848
DJIUSD,20081001,184300,10846,10856,10845,10853
DJIUSD,20081001,184400,10853,10853,10836,10836
DJIUSD,20081001,184500,10838,10845,10834,10843
DJIUSD,20081001,184600,10841,10852,10837,10848
DJIUSD,20081001,184700,10848,10852,10842,10849
DJIUSD,20081001,184800,10851,10865,10840,10864
DJIUSD,20081001,184900,10864,10867,10858,10867
DJIUSD,20081001,185000,10866,10879,10864,10872
DJIUSD,20081001,185100,10872,10882,10869,10880
DJIUSD,20081001,185200,10881,10900,10881,10888
DJIUSD,20081001,185300,10888,10890,10867,10867
DJIUSD,20081001,185400,10866,10873,10857,10867
DJIUSD,20081001,185500,10866,10868,10861,10861
DJIUSD,20081001,185600,10861,10863,10852,10861
DJIUSD,20081001,185700,10862,10867,10856,10857
DJIUSD,20081001,185800,10858,10866,10852,10857
DJIUSD,20081001,185900,10858,10861,10855,10856
DJIUSD,20081001,190000,10855,10860,10851,10852
DJIUSD,20081001,190100,10853,10853,10835,10835
DJIUSD,20081001,190200,10837,10838,10826,10829
DJIUSD,20081001,190300,10830,10832,10816,10818
DJIUSD,20081001,190400,10818,10824,10817,10819
DJIUSD,20081001,190500,10820,10829,10817,10823
DJIUSD,20081001,190600,10822,10823,10811,10820
DJIUSD,20081001,190700,10819,10832,10811,10813
DJIUSD,20081001,190800,10812,10816,10809,10811
DJIUSD,20081001,190900,10811,10819,10808,10815
DJIUSD,20081001,191000,10817,10833,10816,10825
DJIUSD,20081001,191100,10825,10829,10822,10825
DJIUSD,20081001,191200,10824,10837,10823,10832
DJIUSD,20081001,191300,10831,10832,10820,10822
DJIUSD,20081001,191400,10822,10826,10813,10815
DJIUSD,20081001,191500,10815,10825,10814,10821
DJIUSD,20081001,191600,10822,10824,10819,10824
DJIUSD,20081001,191700,10826,10829,10818,10825
DJIUSD,20081001,191800,10823,10826,10823,10826
DJIUSD,20081001,191900,10825,10825,10817,10821
DJIUSD,20081001,192000,10819,10819,10813,10813
DJIUSD,20081001,192100,10815,10823,10814,10823
DJIUSD,20081001,192200,10823,10826,10818,10821
DJIUSD,20081001,192300,10822,10826,10813,10814
DJIUSD,20081001,192400,10813,10819,10809,10819
DJIUSD,20081001,192500,10819,10823,10813,10822
DJIUSD,20081001,192600,10821,10823,10817,10821
DJIUSD,20081001,192700,10819,10826,10799,10810
DJIUSD,20081001,192800,10808,10811,10803,10808
DJIUSD,20081001,192900,10808,10821,10806,10810
DJIUSD,20081001,193000,10810,10816,10794,10796
DJIUSD,20081001,193100,10795,10796,10761,10769
DJIUSD,20081001,193200,10767,10772,10760,10770
DJIUSD,20081001,193300,10771,10774,10764,10764
DJIUSD,20081001,193400,10765,10767,10750,10766
DJIUSD,20081001,193500,10764,10768,10760,10761
DJIUSD,20081001,193600,10763,10776,10757,10773
DJIUSD,20081001,193700,10772,10776,10766,10772
DJIUSD,20081001,193800,10771,10786,10768,10781
DJIUSD,20081001,193900,10783,10784,10773,10782
DJIUSD,20081001,194000,10782,10789,10781,10789
DJIUSD,20081001,194100,10789,10793,10781,10781
DJIUSD,20081001,194200,10782,10795,10781,10781
DJIUSD,20081001,194300,10779,10781,10737,10738
DJIUSD,20081001,194400,10738,10875,10737,10869
DJIUSD,20081001,194500,10870,10881,10842,10855
DJIUSD,20081001,194600,10854,10884,10849,10853
DJIUSD,20081001,194700,10853,10866,10823,10837
DJIUSD,20081001,194800,10836,10837,10808,10816
DJIUSD,20081001,194900,10815,10830,10814,10827
DJIUSD,20081001,195000,10827,10849,10819,10841
DJIUSD,20081001,195100,10839,10843,10829,10841
DJIUSD,20081001,195200,10839,10861,10832,10850
DJIUSD,20081001,195300,10848,10879,10845,10877
DJIUSD,20081001,195400,10876,10886,10846,10846
DJIUSD,20081001,195500,10847,10858,10846,10852
DJIUSD,20081001,195600,10852,10859,10832,10837
DJIUSD,20081001,195700,10837,10844,10821,10834
DJIUSD,20081001,195800,10833,10833,10805,10819
DJIUSD,20081001,195900,10821,10824,10807,10811
DJIUSD,20081001,200000,10813,10820,10811,10817
DJIUSD,20081001,200100,10819,10822,10802,10802
DJIUSD,20081001,200200,10803,10806,10776,10787
DJIUSD,20081001,200300,10786,10788,10776,10778
DJIUSD,20081001,200400,10778,10796,10776,10790
DJIUSD,20081001,200500,10788,10797,10779,10790
DJIUSD,20081001,200600,10791,10803,10780,10792
DJIUSD,20081001,200700,10790,10824,10785,10808
DJIUSD,20081001,200800,10808,10817,10799,10799
DJIUSD,20081001,200900,10802,10812,10794,10810
DJIUSD,20081001,201000,10809,10811,10796,10808
DJIUSD,20081001,201100,10809,10811,10798,10798
DJIUSD,20081001,201200,10799,10806,10795,10801
DJIUSD,20081001,201300,10800,10816,10799,10814
DJIUSD,20081001,201400,10814,10828,10811,10813
DJIUSD,20081001,201500,10814,10835,10814,10828
DJIUSD,20081001,201600,10831,10862,10829,10846
DJIUSD,20081001,201700,10844,10854,10843,10854
DJIUSD,20081001,201800,10854,10862,10835,10835
DJIUSD,20081001,201900,10837,10850,10833,10850
DJIUSD,20081001,202000,10848,10856,10836,10854
DJIUSD,20081001,202100,10854,10860,10845,10858
DJIUSD,20081001,202200,10859,10873,10851,10863
DJIUSD,20081001,202300,10860,10863,10850,10863
DJIUSD,20081001,202400,10864,10864,10839,10849
DJIUSD,20081001,202500,10849,10849,10837,10846
DJIUSD,20081001,202600,10844,10856,10841,10844
DJIUSD,20081001,202700,10844,10851,10839,10839
DJIUSD,20081001,202800,10838,10841,10830,10840
DJIUSD,20081001,202900,10839,10853,10835,10849
DJIUSD,20081001,203000,10848,10848,10832,10836
DJIUSD,20081001,203100,10836,10846,10834,10846
DJIUSD,20081001,203200,10847,10850,10841,10842
DJIUSD,20081001,203300,10844,10845,10812,10835
DJIUSD,20081001,203400,10834,10838,10824,10828
DJIUSD,20081001,203500,10825,10844,10822,10836
DJIUSD,20081001,203600,10840,10844,10832,10840
DJIUSD,20081001,203700,10841,10846,10836,10838
DJIUSD,20081001,203800,10838,10855,10837,10850
DJIUSD,20081001,203900,10851,10864,10849,10862
DJIUSD,20081001,204000,10861,10875,10859,10869
DJIUSD,20081001,204100,10871,10874,10856,10866
DJIUSD,20081001,204200,10867,10867,10848,10857
DJIUSD,20081001,204300,10858,10865,10839,10850
DJIUSD,20081001,204400,10850,10859,10842,10858
DJIUSD,20081001,204500,10858,10864,10855,10857
DJIUSD,20081001,204600,10859,10859,10841,10846
DJIUSD,20081001,204700,10844,10861,10843,10854
DJIUSD,20081001,204800,10853,10883,10853,10878
DJIUSD,20081001,204900,10878,10884,10870,10874
DJIUSD,20081001,205000,10875,10881,10868,10879
DJIUSD,20081001,205100,10880,10880,10858,10864
DJIUSD,20081001,205200,10865,10882,10864,10882
DJIUSD,20081001,205300,10883,10885,10865,10871
DJIUSD,20081001,205400,10871,10875,10864,10864
DJIUSD,20081001,205500,10865,10865,10854,10864
DJIUSD,20081001,205600,10861,10863,10822,10822
DJIUSD,20081001,205700,10822,10829,10808,10808
DJIUSD,20081001,205800,10810,10821,10802,10818
DJIUSD,20081001,205900,10819,10833,10815,10827
DJIUSD,20081001,210000,10826,10830,10820,10824
DJIUSD,20081001,210100,10825,10826,10803,10813
DJIUSD,20081001,210200,10811,10814,10804,10812
DJIUSD,20081001,210300,10811,10819,10807,10814
DJIUSD,20081001,210400,10815,10816,10808,10809
DJIUSD,20081001,210500,10808,10816,10806,10812
DJIUSD,20081001,210600,10812,10815,10805,10812
DJIUSD,20081001,210700,10811,10836,10811,10832
DJIUSD,20081001,210800,10830,10838,10827,10832
DJIUSD,20081001,210900,10833,10835,10825,10831
DJIUSD,20081001,211000,10830,10834,10820,10822
DJIUSD,20081001,211100,10821,10835,10817,10829
DJIUSD,20081001,211200,10829,10857,10826,10853
DJIUSD,20081001,211300,10855,10857,10825,10826
DJIUSD,20081001,211400,10825,10836,10812,10823
DJIUSD,20081001,211500,10820,10824,10803,10812
DJIUSD,20081001,211600,10813,10814,10781,10810
DJIUSD,20081001,211700,10809,10820,10800,10802
DJIUSD,20081001,211800,10803,10807,10795,10802
DJIUSD,20081001,211900,10804,10824,10798,10814
DJIUSD,20081001,212000,10813,10817,10801,10811
DJIUSD,20081001,212100,10812,10815,10806,10812
DJIUSD,20081001,212200,10812,10815,10802,10811
DJIUSD,20081001,212300,10811,10815,10805,10814
DJIUSD,20081001,212400,10813,10827,10808,10819
DJIUSD,20081001,212500,10821,10836,10810,10833
DJIUSD,20081001,212600,10832,10836,10817,10821
DJIUSD,20081001,212700,10822,10829,10817,10823
DJIUSD,20081001,212800,10822,10828,10812,10812
DJIUSD,20081001,212900,10814,10825,10812,10824
DJIUSD,20081001,213000,10825,10841,10823,10838
DJIUSD,20081001,213100,10837,10840,10824,10833
DJIUSD,20081001,213200,10832,10837,10828,10832
DJIUSD,20081001,213300,10831,10840,10830,10834
DJIUSD,20081001,213400,10835,10838,10827,10838
DJIUSD,20081001,213500,10838,10838,10830,10837
DJIUSD,20081001,213600,10836,10851,10836,10844
DJIUSD,20081001,213700,10843,10847,10828,10830
DJIUSD,20081001,213800,10833,10833,10811,10819
DJIUSD,20081001,213900,10820,10827,10812,10824
DJIUSD,20081001,214000,10824,10829,10814,10823
DJIUSD,20081001,214100,10824,10832,10821,10829
DJIUSD,20081001,214200,10828,10854,10823,10849
DJIUSD,20081001,214300,10850,10861,10846,10849
DJIUSD,20081001,214400,10851,10856,10850,10856
DJIUSD,20081001,214500,10857,10866,10854,10861
DJIUSD,20081001,214600,10859,10859,10841,10842
DJIUSD,20081001,214700,10842,10843,10831,10834
DJIUSD,20081001,214800,10836,10836,10824,10830
DJIUSD,20081001,214900,10829,10834,10826,10831
DJIUSD,20081001,215000,10828,10835,10821,10823
DJIUSD,20081001,215100,10824,10832,10821,10830
DJIUSD,20081001,215200,10828,10841,10828,10836
DJIUSD,20081001,215300,10837,10839,10832,10836
DJIUSD,20081001,215400,10835,10849,10835,10842
DJIUSD,20081001,215500,10840,10847,10838,10842
DJIUSD,20081001,215600,10843,10851,10842,10850
DJIUSD,20081001,215700,10849,10856,10849,10852
DJIUSD,20081001,215800,10855,10862,10850,10862
DJIUSD,20081001,215900,10863,10868,10838,10847
DJIUSD,20081001,220000,10849,10859,10843,10859
DJIUSD,20081001,220100,10858,10858,10851,10856
DJIUSD,20081001,220200,10855,10861,10849,10860
DJIUSD,20081001,220300,10858,10862,10854,10861
DJIUSD,20081001,220400,10862,10864,10856,10863
DJIUSD,20081001,220500,10862,10869,10862,10869
DJIUSD,20081001,220600,10868,10883,10868,10879
DJIUSD,20081001,220700,10878,10886,10875,10885
DJIUSD,20081001,220800,10885,10889,10883,10888
DJIUSD,20081001,220900,10887,10890,10878,10886
DJIUSD,20081001,221000,10884,10896,10884,10893
DJIUSD,20081001,221100,10895,10900,10891,10897
DJIUSD,20081001,221200,10896,10896,10884,10888
DJIUSD,20081001,221300,10887,10899,10887,10895
DJIUSD,20081001,221400,10894,10900,10863,10885
DJIUSD,20081001,223000,10877,10881,10877,10879
DJIUSD,20081001,223100,10878,10878,10875,10877
DJIUSD,20081001,223200,10876,10883,10875,10883
DJIUSD,20081001,223300,10883,10889,10883,10887
DJIUSD,20081001,223400,10887,10891,10887,10891
DJIUSD,20081001,223500,10888,10889,10887,10887
DJIUSD,20081001,223600,10888,10891,10884,10884
DJIUSD,20081001,223700,10879,10880,10879,10880
DJIUSD,20081001,223900,10878,10879,10878,10879
DJIUSD,20081001,224000,10881,10881,10880,10880
DJIUSD,20081001,224100,10884,10891,10884,10888
DJIUSD,20081001,224200,10885,10887,10884,10884
DJIUSD,20081001,224300,10883,10883,10883,10883
DJIUSD,20081001,224400,10882,10884,10881,10881
DJIUSD,20081001,224500,10877,10878,10874,10874
DJIUSD,20081001,224600,10876,10876,10876,10876
DJIUSD,20081001,224700,10878,10883,10875,10883
DJIUSD,20081001,224800,10884,10884,10878,10878
DJIUSD,20081001,224900,10879,10879,10878,10879
DJIUSD,20081001,225100,10877,10878,10877,10878
DJIUSD,20081001,225300,10881,10881,10879,10880
DJIUSD,20081001,225400,10877,10877,10870,10870
DJIUSD,20081001,225500,10874,10876,10873,10875
DJIUSD,20081001,225600,10875,10876,10875,10875
DJIUSD,20081001,225700,10876,10876,10876,10876
DJIUSD,20081001,225900,10878,10878,10875,10877
DJIUSD,20081001,230000,10874,10874,10874,10874
DJIUSD,20081001,230200,10876,10877,10876,10877
DJIUSD,20081001,230300,10880,10889,10880,10883
DJIUSD,20081001,230400,10888,10888,10880,10880
DJIUSD,20081001,230500,10887,10888,10886,10886
DJIUSD,20081001,230600,10890,10893,10890,10892
DJIUSD,20081001,231100,10892,10893,10891,10893
DJIUSD,20081001,231200,10892,10893,10892,10893
DJIUSD,20081001,231500,10892,10895,10883,10883
DJIUSD,20081001,231600,10883,10884,10883,10883
DJIUSD,20081001,231800,10886,10887,10886,10887
DJIUSD,20081001,231900,10889,10890,10888,10890
DJIUSD,20081001,232000,10893,10894,10893,10893
DJIUSD,20081001,232100,10893,10893,10888,10888
DJIUSD,20081001,232200,10893,10893,10893,10893
DJIUSD,20081001,232400,10894,10894,10892,10892
DJIUSD,20081001,232500,10894,10894,10890,10890
DJIUSD,20081001,232600,10890,10895,10890,10893
DJIUSD,20081001,232700,10893,10894,10893,10894
DJIUSD,20081001,232900,10895,10899,10894,10896
SPXUSD,20081001,000100,1169,1169,1169,1169
SPXUSD,20081001,000200,1169,1169,1167,1167
SPXUSD,20081001,000300,1167,1168,1167,1168
SPXUSD,20081001,000400,1167,1167,1166,1166
SPXUSD,20081001,000500,1167,1167,1164,1164
SPXUSD,20081001,000600,1166,1166,1165,1165
SPXUSD,20081001,000700,1166,1166,1165,1165
SPXUSD,20081001,000800,1165,1165,1164,1165
SPXUSD,20081001,000900,1163,1165,1163,1165
SPXUSD,20081001,001000,1164,1165,1162,1162
SPXUSD,20081001,001100,1164,1165,1164,1165
SPXUSD,20081001,001200,1165,1165,1163,1163
SPXUSD,20081001,001300,1162,1164,1162,1164
SPXUSD,20081001,001400,1164,1164,1163,1163
SPXUSD,20081001,001500,1163,1163,1161,1162
SPXUSD,20081001,001600,1163,1163,1162,1162
SPXUSD,20081001,001700,1162,1164,1162,1163
SPXUSD,20081001,001800,1162,1163,1162,1163
SPXUSD,20081001,001900,1162,1164,1162,1163
SPXUSD,20081001,002000,1164,1164,1162,1162
SPXUSD,20081001,002100,1162,1164,1162,1163
SPXUSD,20081001,002200,1164,1165,1163,1163
SPXUSD,20081001,002300,1165,1165,1163,1164
SPXUSD,20081001,002400,1164,1164,1163,1164
SPXUSD,20081001,002500,1164,1164,1162,1164
SPXUSD,20081001,002600,1162,1164,1162,1164
SPXUSD,20081001,002700,1163,1163,1163,1163
SPXUSD,20081001,002800,1162,1163,1162,1162
SPXUSD,20081001,002900,1163,1163,1162,1162
SPXUSD,20081001,003000,1162,1163,1161,1161
SPXUSD,20081001,003100,1162,1163,1161,1163
SPXUSD,20081001,003200,1162,1162,1162,1162
SPXUSD,20081001,003300,1162,1163,1162,1163
SPXUSD,20081001,003400,1162,1163,1162,1162
SPXUSD,20081001,003500,1162,1163,1162,1163
SPXUSD,20081001,003600,1163,1163,1161,1163
SPXUSD,20081001,003700,1162,1162,1161,1161
SPXUSD,20081001,003800,1161,1162,1161,1161
SPXUSD,20081001,003900,1161,1163,1161,1163
SPXUSD,20081001,004000,1163,1163,1161,1161
SPXUSD,20081001,004100,1162,1162,1161,1162
SPXUSD,20081001,004200,1163,1163,1161,1162
SPXUSD,20081001,004300,1163,1163,1162,1162
SPXUSD,20081001,004400,1162,1163,1162,1163
SPXUSD,20081001,004500,1161,1163,1161,1163
SPXUSD,20081001,004600,1163,1164,1162,1162
SPXUSD,20081001,004700,1163,1163,1162,1162
SPXUSD,20081001,004800,1164,1164,1162,1162
SPXUSD,20081001,004900,1162,1163,1162,1163
SPXUSD,20081001,005000,1163,1163,1163,1163
SPXUSD,20081001,005100,1164,1164,1162,1163
SPXUSD,20081001,005200,1163,1163,1163,1163
SPXUSD,20081001,005300,1164,1164,1163,1164
SPXUSD,20081001,005400,1163,1165,1163,1164
SPXUSD,20081001,005500,1163,1164,1163,1164
SPXUSD,20081001,005600,1164,1164,1163,1163
SPXUSD,20081001,005700,1164,1164,1163,1163
SPXUSD,20081001,005800,1163,1163,1163,1163
SPXUSD,20081001,005900,1163,1163,1163,1163
SPXUSD,20081001,010000,1163,1164,1162,1162
SPXUSD,20081001,010100,1162,1163,1162,1162
SPXUSD,20081001,010200,1163,1163,1163,1163
SPXUSD,20081001,010300,1162,1163,1162,1163
SPXUSD,20081001,010400,1163,1163,1161,1161
SPXUSD,20081001,010500,1162,1163,1161,1163
SPXUSD,20081001,010600,1162,1163,1162,1162
SPXUSD,20081001,010700,1163,1163,1162,1162
SPXUSD,20081001,010800,1163,1163,1162,1162
SPXUSD,20081001,010900,1163,1163,1163,1163
SPXUSD,20081001,011000,1163,1163,1163,1163
SPXUSD,20081001,011100,1162,1163,1162,1163
SPXUSD,20081001,011200,1163,1164,1162,1164
SPXUSD,20081001,011300,1163,1163,1161,1162
SPXUSD,20081001,011400,1163,1163,1161,1163
SPXUSD,20081001,011600,1161,1163,1161,1163
SPXUSD,20081001,011700,1162,1163,1162,1162
SPXUSD,20081001,011800,1162,1163,1161,1163
SPXUSD,20081001,011900,1163,1163,1162,1162
SPXUSD,20081001,012000,1163,1163,1161,1163
SPXUSD,20081001,012100,1163,1163,1162,1163
SPXUSD,20081001,012200,1163,1163,1162,1162
SPXUSD,20081001,012300,1163,1163,1162,1162
SPXUSD,20081001,012400,1162,1163,1162,1162
SPXUSD,20081001,012500,1163,1163,1162,1162
SPXUSD,20081001,012600,1162,1163,1162,1162
SPXUSD,20081001,012700,1162,1163,1162,1163
SPXUSD,20081001,012900,1163,1163,1163,1163
SPXUSD,20081001,013000,1163,1163,1162,1162
SPXUSD,20081001,013100,1162,1163,1161,1163
SPXUSD,20081001,013200,1162,1163,1161,1161
SPXUSD,20081001,013300,1161,1163,1161,1162
SPXUSD,20081001,013400,1162,1162,1161,1161
SPXUSD,20081001,013500,1161,1162,1161,1162
SPXUSD,20081001,013600,1161,1162,1161,1161
SPXUSD,20081001,013700,1160,1162,1160,1162
SPXUSD,20081001,013800,1162,1162,1161,1161
SPXUSD,20081001,013900,1161,1162,1161,1162
SPXUSD,20081001,014000,1162,1162,1161,1161
SPXUSD,20081001,014100,1162,1162,1161,1161
SPXUSD,20081001,014200,1162,1162,1162,1162
SPXUSD,20081001,014300,1160,1162,1160,1162
SPXUSD,20081001,014400,1162,1162,1161,1162
SPXUSD,20081001,014500,1161,1162,1161,1162
SPXUSD,20081001,014600,1161,1162,1161,1161
SPXUSD,20081001,014700,1162,1162,1161,1161
SPXUSD,20081001,014800,1162,1162,1161,1161
SPXUSD,20081001,014900,1162,1162,1162,1162
SPXUSD,20081001,015000,1161,1162,1161,1162
SPXUSD,20081001,015100,1161,1162,1160,1160
SPXUSD,20081001,015200,1160,1161,1160,1161
SPXUSD,20081001,015300,1161,1162,1159,1161
SPXUSD,20081001,015400,1161,1161,1160,1160
SPXUSD,20081001,015500,1160,1160,1159,1160
SPXUSD,20081001,015600,1160,1161,1159,1160
SPXUSD,20081001,015700,1159,1161,1159,1161
SPXUSD,20081001,015800,1159,1160,1159,1159
SPXUSD,20081001,015900,1160,1161,1159,1159
SPXUSD,20081001,020000,1160,1160,1160,1160
SPXUSD,20081001,020100,1160,1161,1159,1160
SPXUSD,20081001,020200,1159,1161,1159,1161
SPXUSD,20081001,020300,1161,1161,1160,1160
SPXUSD,20081001,020400,1160,1160,1159,1159
SPXUSD,20081001,020500,1161,1161,1160,1160
SPXUSD,20081001,020600,1161,1161,1159,1159
SPXUSD,20081001,020700,1161,1161,1160,1160
SPXUSD,20081001,020800,1161,1161,1160,1160
SPXUSD,20081001,020900,1161,1161,1160,1160
SPXUSD,20081001,021000,1160,1161,1159,1161
SPXUSD,20081001,021100,1160,1161,1160,1161
SPXUSD,20081001,021200,1161,1161,1160,1160
SPXUSD,20081001,021300,1161,1161,1160,1160
SPXUSD,20081001,021400,1160,1161,1159,1159
SPXUSD,20081001,021500,1161,1161,1160,1160
SPXUSD,20081001,021600,1161,1161,1161,1161
SPXUSD,20081001,021700,1160,1162,1160,1161
SPXUSD,20081001,021800,1161,1161,1161,1161
SPXUSD,20081001,021900,1161,1162,1160,1162
SPXUSD,20081001,022000,1161,1162,1161,1161
SPXUSD,20081001,022100,1161,1161,1161,1161
SPXUSD,20081001,022200,1161,1162,1161,1162
SPXUSD,20081001,022300,1162,1162,1161,1161
SPXUSD,20081001,022400,1161,1162,1161,1162
SPXUSD,20081001,022500,1161,1161,1161,1161
SPXUSD,20081001,022600,1162,1162,1161,1161
SPXUSD,20081001,022700,1160,1162,1160,1162
SPXUSD,20081001,022800,1161,1162,1161,1162
SPXUSD,20081001,022900,1163,1163,1161,1162
SPXUSD,20081001,023000,1163,1163,1161,1161
SPXUSD,20081001,023100,1162,1163,1162,1163
SPXUSD,20081001,023200,1162,1162,1162,1162
SPXUSD,20081001,023300,1162,1162,1161,1162
SPXUSD,20081001,023400,1162,1162,1161,1162
SPXUSD,20081001,023500,1161,1163,1161,1162
SPXUSD,20081001,023600,1162,1162,1162,1162
SPXUSD,20081001,023700,1162,1162,1161,1161
SPXUSD,20081001,023800,1161,1163,1161,1163
SPXUSD,20081001,023900,1161,1163,1161,1163
SPXUSD,20081001,024000,1163,1163,1163,1163
SPXUSD,20081001,024100,1163,1163,1161,1161
SPXUSD,20081001,024200,1162,1163,1162,1163
SPXUSD,20081001,024300,1163,1163,1162,1163
SPXUSD,20081001,024400,1161,1162,1161,1161
SPXUSD,20081001,024500,1162,1163,1162,1163
SPXUSD,20081001,024600,1162,1162,1161,1161
SPXUSD,20081001,024700,1163,1163,1161,1161
SPXUSD,20081001,024800,1163,1163,1163,1163
SPXUSD,20081001,024900,1161,1163,1161,1163
SPXUSD,20081001,025000,1161,1161,1161,1161
SPXUSD,20081001,025100,1162,1162,1161,1161
SPXUSD,20081001,025200,1161,1162,1161,1162
SPXUSD,20081001,025400,1161,1162,1161,1162
SPXUSD,20081001,025500,1161,1161,1161,1161
SPXUSD,20081001,025600,1162,1162,1161,1161
SPXUSD,20081001,025700,1162,1162,1161,1161
SPXUSD,20081001,025800,1161,1162,1161,1162
SPXUSD,20081001,025900,1162,1162,1160,1160
SPXUSD,20081001,030000,1161,1162,1161,1162
SPXUSD,20081001,030100,1160,1161,1160,1161
SPXUSD,20081001,030200,1161,1161,1160,1160
SPXUSD,20081001,030300,1161,1161,1160,1161
SPXUSD,20081001,030400,1161,1161,1160,1161
SPXUSD,20081001,030500,1161,1161,1160,1160
SPXUSD,20081001,030600,1161,1161,1159,1159
SPXUSD,20081001,030700,1160,1161,1160,1161
SPXUSD,20081001,030800,1161,1161,1161,1161
SPXUSD,20081001,030900,1161,1161,1160,1160
SPXUSD,20081001,031000,1161,1161,1160,1160
SPXUSD,20081001,031100,1160,1161,1160,1161
SPXUSD,20081001,031200,1161,1161,1160,1160
SPXUSD,20081001,031300,1160,1162,1160,1161
SPXUSD,20081001,031400,1160,1161,1160,1161
SPXUSD,20081001,031500,1160,1162,1160,1160
SPXUSD,20081001,031600,1160,1161,1160,1161
SPXUSD,20081001,031700,1162,1162,1160,1161
SPXUSD,20081001,031800,1162,1162,1160,1160
SPXUSD,20081001,032000,1161,1162,1161,1162
SPXUSD,20081001,032100,1161,1161,1161,1161
SPXUSD,20081001,032200,1160,1162,1160,1160
SPXUSD,20081001,032300,1160,1161,1160,1161
SPXUSD,20081001,032400,1161,1161,1160,1160
SPXUSD,20081001,032600,1160,1161,1160,1161
SPXUSD,20081001,032700,1160,1160,1160,1160
SPXUSD,20081001,032800,1160,1161,1160,1160
SPXUSD,20081001,032900,1161,1161,1159,1160
SPXUSD,20081001,033000,1160,1160,1159,1159
SPXUSD,20081001,033100,1160,1160,1160,1160
SPXUSD,20081001,033200,1160,1161,1160,1161
SPXUSD,20081001,033300,1161,1161,1159,1160
SPXUSD,20081001,033400,1161,1161,1160,1160
SPXUSD,20081001,033500,1159,1161,1159,1160
SPXUSD,20081001,033600,1159,1160,1159,1160
SPXUSD,20081001,033700,1159,1161,1159,1160
SPXUSD,20081001,033800,1161,1161,1160,1160
SPXUSD,20081001,033900,1161,1161,1159,1159
SPXUSD,20081001,034000,1160,1160,1160,1160
SPXUSD,20081001,034100,1159,1161,1159,1161
SPXUSD,20081001,034200,1161,1161,1159,1159
SPXUSD,20081001,034300,1160,1161,1160,1161
SPXUSD,20081001,034400,1161,1161,1160,1160
SPXUSD,20081001,034500,1161,1161,1159,1160
SPXUSD,20081001,034600,1160,1160,1159,1159
SPXUSD,20081001,034700,1159,1160,1159,1160
SPXUSD,20081001,034800,1161,1161,1159,1160
SPXUSD,20081001,034900,1160,1161,1159,1161
SPXUSD,20081001,035000,1160,1160,1160,1160
SPXUSD,20081001,035100,1161,1161,1159,1159
SPXUSD,20081001,035200,1159,1160,1159,1160
SPXUSD,20081001,035300,1161,1161,1159,1159
SPXUSD,20081001,035400,1159,1161,1159,1161
SPXUSD,20081001,035500,1159,1160,1159,1160
SPXUSD,20081001,035600,1159,1160,1159,1160
SPXUSD,20081001,035700,1161,1161,1160,1160
SPXUSD,20081001,035800,1160,1161,1160,1161
SPXUSD,20081001,035900,1161,1161,1160,1160
SPXUSD,20081001,040000,1160,1160,1159,1160
SPXUSD,20081001,040100,1160,1161,1160,1160
SPXUSD,20081001,040200,1160,1161,1159,1159
SPXUSD,20081001,040300,1159,1161,1159,1159
SPXUSD,20081001,040400,1161,1161,1160,1160
SPXUSD,20081001,040500,1159,1160,1159,1160
SPXUSD,20081001,040600,1159,1161,1159,1160
SPXUSD,20081001,040700,1160,1161,1159,1161
SPXUSD,20081001,040800,1159,1160,1159,1160
SPXUSD,20081001,040900,1159,1161,1159,1160
SPXUSD,20081001,041000,1160,1160,1159,1159
SPXUSD,20081001,041100,1159,1160,1159,1160
SPXUSD,20081001,041200,1160,1160,1160,1160
SPXUSD,20081001,041300,1160,1161,1159,1161
SPXUSD,20081001,041400,1160,1160,1159,1159
SPXUSD,20081001,041500,1160,1160,1160,1160
SPXUSD,20081001,041600,1160,1161,1160,1161
SPXUSD,20081001,041700,1161,1161,1160,1161
SPXUSD,20081001,041800,1161,1162,1160,1161
SPXUSD,20081001,041900,1162,1162,1161,1161
SPXUSD,20081001,042000,1161,1161,1161,1161
SPXUSD,20081001,042100,1161,1161,1160,1160
SPXUSD,20081001,042200,1160,1161,1160,1160
SPXUSD,20081001,042300,1161,1161,1160,1161
SPXUSD,20081001,042400,1160,1161,1160,1160
SPXUSD,20081001,042500,1160,1162,1160,1160
SPXUSD,20081001,042600,1160,1161,1160,1161
SPXUSD,20081001,042700,1161,1162,1160,1162
SPXUSD,20081001,042800,1160,1161,1160,1161
SPXUSD,20081001,042900,1162,1162,1160,1160
SPXUSD,20081001,043000,1160,1160,1160,1160
SPXUSD,20081001,043100,1161,1161,1160,1161
SPXUSD,20081001,043200,1160,1160,1159,1159
SPXUSD,20081001,043300,1160,1161,1160,1160
SPXUSD,20081001,043400,1161,1161,1160,1160
SPXUSD,20081001,043600,1161,1161,1161,1161
SPXUSD,20081001,043700,1161,1163,1161,1162
SPXUSD,20081001,043800,1161,1162,1161,1162
SPXUSD,20081001,043900,1162,1162,1161,1161
SPXUSD,20081001,044000,1161,1162,1161,1162
SPXUSD,20081001,044100,1162,1162,1161,1161
SPXUSD,20081001,044200,1163,1163,1161,1162
SPXUSD,20081001,044300,1163,1163,1161,1161
SPXUSD,20081001,044400,1161,1161,1161,1161
SPXUSD,20081001,044500,1162,1162,1162,1162
SPXUSD,20081001,044600,1162,1162,1161,1162
SPXUSD,20081001,044700,1162,1162,1161,1162
SPXUSD,20081001,044800,1161,1161,1161,1161
SPXUSD,20081001,044900,1162,1163,1161,1161
SPXUSD,20081001,045000,1161,1162,1161,1161
SPXUSD,20081001,045100,1161,1163,1161,1163
SPXUSD,20081001,045200,1162,1162,1162,1162
SPXUSD,20081001,045300,1161,1162,1161,1162
SPXUSD,20081001,045400,1161,1162,1160,1162
SPXUSD,20081001,045500,1162,1162,1161,1161
SPXUSD,20081001,045600,1162,1162,1162,1162
SPXUSD,20081001,045700,1161,1161,1161,1161
SPXUSD,20081001,045800,1160,1161,1160,1161
SPXUSD,20081001,045900,1160,1161,1160,1160
SPXUSD,20081001,050100,1161,1162,1160,1161
SPXUSD,20081001,050200,1160,1162,1160,1160
SPXUSD,20081001,050300,1162,1162,1160,1160
SPXUSD,20081001,050400,1160,1161,1160,1161
SPXUSD,20081001,050500,1161,1161,1160,1160
SPXUSD,20081001,050600,1161,1161,1160,1160
SPXUSD,20081001,050700,1162,1162,1160,1160
SPXUSD,20081001,050800,1162,1163,1161,1161
SPXUSD,20081001,050900,1163,1163,1161,1162
SPXUSD,20081001,051000,1163,1163,1161,1162
SPXUSD,20081001,051100,1162,1162,1161,1162
SPXUSD,20081001,051200,1161,1162,1161,1162
SPXUSD,20081001,051300,1162,1162,1161,1161
SPXUSD,20081001,051400,1161,1162,1161,1161
SPXUSD,20081001,051500,1161,1162,1161,1162
SPXUSD,20081001,051600,1162,1162,1160,1161
SPXUSD,20081001,051700,1161,1162,1161,1162
SPXUSD,20081001,051800,1161,1162,1161,1162
SPXUSD,20081001,051900,1160,1162,1160,1162
SPXUSD,20081001,052000,1162,1162,1162,1162
SPXUSD,20081001,052200,1161,1162,1161,1162
SPXUSD,20081001,052300,1162,1162,1161,1161
SPXUSD,20081001,052400,1160,1162,1160,1162
SPXUSD,20081001,052500,1161,1162,1161,1162
SPXUSD,20081001,052600,1162,1162,1160,1162
SPXUSD,20081001,052800,1162,1162,1161,1161
SPXUSD,20081001,052900,1161,1161,1161,1161
SPXUSD,20081001,053000,1160,1161,1160,1161
SPXUSD,20081001,053100,1162,1162,1161,1161
SPXUSD,20081001,053200,1161,1162,1161,1161
SPXUSD,20081001,053300,1161,1161,1161,1161
SPXUSD,20081001,053400,1161,1161,1160,1161
SPXUSD,20081001,053500,1160,1161,1160,1161
SPXUSD,20081001,053600,1161,1161,1161,1161
SPXUSD,20081001,053700,1161,1161,1160,1161
SPXUSD,20081001,053800,1160,1161,1160,1161
SPXUSD,20081001,053900,1160,1161,1160,1161
SPXUSD,20081001,054000,1161,1161,1161,1161
SPXUSD,20081001,054100,1161,1161,1160,1160
SPXUSD,20081001,054200,1160,1161,1160,1160
SPXUSD,20081001,054300,1161,1161,1161,1161
SPXUSD,20081001,054400,1161,1161,1160,1161
SPXUSD,20081001,054500,1161,1161,1160,1161
SPXUSD,20081001,054600,1161,1162,1161,1162
SPXUSD,20081001,054700,1160,1161,1160,1161
SPXUSD,20081001,054800,1160,1161,1160,1161
SPXUSD,20081001,054900,1161,1161,1161,1161
SPXUSD,20081001,055000,1161,1161,1160,1160
SPXUSD,20081001,055100,1161,1161,1161,1161
SPXUSD,20081001,055200,1160,1161,1160,1161
SPXUSD,20081001,055300,1160,1160,1160,1160
SPXUSD,20081001,055400,1160,1161,1160,1161
SPXUSD,20081001,055500,1160,1161,1160,1161
SPXUSD,20081001,055600,1161,1161,1161,1161
SPXUSD,20081001,055700,1162,1162,1161,1161
SPXUSD,20081001,055800,1160,1163,1160,1161
SPXUSD,20081001,055900,1162,1162,1161,1162
SPXUSD,20081001,060000,1161,1163,1161,1163
SPXUSD,20081001,060100,1162,1163,1161,1163
SPXUSD,20081001,060200,1162,1163,1162,1162
SPXUSD,20081001,060300,1163,1163,1161,1162
SPXUSD,20081001,060400,1163,1163,1161,1162
SPXUSD,20081001,060500,1162,1162,1161,1161
SPXUSD,20081001,060600,1161,1161,1161,1161
SPXUSD,20081001,060700,1161,1161,1160,1160
SPXUSD,20081001,060800,1161,1161,1160,1160
SPXUSD,20081001,060900,1160,1161,1160,1161
SPXUSD,20081001,061000,1161,1161,1159,1161
SPXUSD,20081001,061100,1160,1161,1160,1161
SPXUSD,20081001,061200,1161,1161,1160,1160
SPXUSD,20081001,061300,1159,1159,1159,1159
SPXUSD,20081001,061400,1160,1160,1159,1159
SPXUSD,20081001,061500,1160,1160,1159,1159
SPXUSD,20081001,061600,1161,1161,1159,1160
SPXUSD,20081001,061700,1160,1160,1159,1160
SPXUSD,20081001,061800,1161,1161,1159,1159
SPXUSD,20081001,061900,1160,1160,1159,1159
SPXUSD,20081001,062000,1159,1160,1159,1160
SPXUSD,20081001,062100,1160,1160,1159,1159
SPXUSD,20081001,062200,1161,1161,1160,1160
SPXUSD,20081001,062300,1160,1161,1159,1160
SPXUSD,20081001,062400,1160,1161,1160,1160
SPXUSD,20081001,062500,1161,1161,1160,1160
SPXUSD,20081001,062600,1159,1161,1159,1161
SPXUSD,20081001,062700,1160,1162,1160,1162
SPXUSD,20081001,062800,1160,1160,1160,1160
SPXUSD,20081001,062900,1160,1162,1160,1161
SPXUSD,20081001,063000,1161,1161,1160,1160
SPXUSD,20081001,063100,1161,1161,1159,1159
SPXUSD,20081001,063200,1161,1161,1159,1159
SPXUSD,20081001,063300,1159,1160,1159,1160
SPXUSD,20081001,063400,1159,1161,1159,1160
SPXUSD,20081001,063500,1159,1160,1159,1160
SPXUSD,20081001,063600,1159,1160,1159,1160
SPXUSD,20081001,063700,1160,1160,1159,1159
SPXUSD,20081001,063800,1159,1160,1159,1160
SPXUSD,20081001,063900,1160,1160,1160,1160
SPXUSD,20081001,064000,1159,1160,1159,1160
SPXUSD,20081001,064100,1158,1160,1158,1160
SPXUSD,20081001,064200,1159,1161,1159,1161
SPXUSD,20081001,064300,1159,1160,1159,1159
SPXUSD,20081001,064400,1160,1161,1159,1159
SPXUSD,20081001,064500,1160,1160,1158,1158
SPXUSD,20081001,064600,1159,1160,1159,1160
SPXUSD,20081001,064700,1160,1160,1160,1160
SPXUSD,20081001,064800,1161,1161,1160,1161
SPXUSD,20081001,064900,1162,1162,1161,1161
SPXUSD,20081001,065000,1162,1162,1162,1162
SPXUSD,20081001,065100,1161,1163,1161,1161
SPXUSD,20081001,065200,1162,1163,1162,1163
SPXUSD,20081001,065300,1163,1163,1161,1161
SPXUSD,20081001,065400,1162,1163,1162,1163
SPXUSD,20081001,065500,1163,1163,1163,1163
SPXUSD,20081001,065600,1163,1163,1162,1162
SPXUSD,20081001,065700,1162,1163,1162,1162
SPXUSD,20081001,065800,1163,1163,1161,1161
SPXUSD,20081001,065900,1162,1162,1161,1161
SPXUSD,20081001,070000,1161,1161,1160,1161
SPXUSD,20081001,070100,1162,1162,1161,1161
SPXUSD,20081001,070200,1162,1162,1161,1161
SPXUSD,20081001,070300,1161,1161,1160,1161
SPXUSD,20081001,070400,1160,1161,1159,1161
SPXUSD,20081001,070500,1161,1161,1159,1160
SPXUSD,20081001,070600,1160,1160,1160,1160
SPXUSD,20081001,070700,1159,1160,1159,1159
SPXUSD,20081001,070800,1158,1159,1158,1159
SPXUSD,20081001,070900,1159,1159,1159,1159
SPXUSD,20081001,071000,1159,1160,1158,1159
SPXUSD,20081001,071100,1160,1160,1158,1158
SPXUSD,20081001,071200,1158,1159,1158,1159
SPXUSD,20081001,071300,1159,1159,1158,1159
SPXUSD,20081001,071400,1158,1159,1158,1159
SPXUSD,20081001,071500,1159,1159,1158,1158
SPXUSD,20081001,071600,1159,1159,1158,1159
SPXUSD,20081001,071700,1159,1159,1157,1158
SPXUSD,20081001,071800,1159,1159,1158,1158
SPXUSD,20081001,071900,1157,1158,1157,1158
SPXUSD,20081001,072000,1157,1159,1157,1158
SPXUSD,20081001,072100,1159,1159,1157,1157
SPXUSD,20081001,072200,1159,1159,1157,1159
SPXUSD,20081001,072300,1159,1159,1157,1158
SPXUSD,20081001,072400,1159,1160,1157,1160
SPXUSD,20081001,072500,1158,1159,1158,1159
SPXUSD,20081001,072600,1159,1160,1159,1160
SPXUSD,20081001,072700,1159,1160,1159,1159
SPXUSD,20081001,072800,1160,1160,1160,1160
SPXUSD,20081001,072900,1159,1161,1159,1161
SPXUSD,20081001,073000,1160,1160,1160,1160
SPXUSD,20081001,073100,1160,1160,1159,1159
SPXUSD,20081001,073200,1159,1161,1159,1160
SPXUSD,20081001,073300,1161,1161,1159,1159
SPXUSD,20081001,073400,1159,1159,1158,1158
SPXUSD,20081001,073500,1158,1159,1158,1158
SPXUSD,20081001,073600,1158,1160,1158,1159
SPXUSD,20081001,073700,1160,1160,1158,1159
SPXUSD,20081001,073800,1160,1160,1158,1159
SPXUSD,20081001,073900,1159,1159,1157,1157
SPXUSD,20081001,074000,1157,1159,1157,1158
SPXUSD,20081001,074100,1157,1158,1157,1158
SPXUSD,20081001,074200,1158,1159,1158,1158
SPXUSD,20081001,074300,1157,1159,1157,1158
SPXUSD,20081001,074400,1159,1159,1157,1157
SPXUSD,20081001,074500,1158,1158,1156,1156
SPXUSD,20081001,074600,1157,1158,1157,1157
SPXUSD,20081001,074700,1158,1159,1158,1158
SPXUSD,20081001,074800,1159,1159,1158,1159
SPXUSD,20081001,074900,1158,1158,1158,1158
SPXUSD,20081001,075000,1158,1158,1158,1158
SPXUSD,20081001,075100,1157,1158,1157,1158
SPXUSD,20081001,075200,1156,1159,1156,1158
SPXUSD,20081001,075300,1158,1158,1157,1157
SPXUSD,20081001,075400,1158,1158,1157,1157
SPXUSD,20081001,075500,1158,1159,1158,1159
SPXUSD,20081001,075600,1159,1159,1158,1159
SPXUSD,20081001,075700,1157,1159,1157,1159
SPXUSD,20081001,075800,1159,1159,1158,1158
SPXUSD,20081001,075900,1159,1159,1158,1159
SPXUSD,20081001,080000,1158,1158,1157,1157
SPXUSD,20081001,080100,1157,1158,1156,1157
SPXUSD,20081001,080200,1157,1158,1156,1156
SPXUSD,20081001,080300,1157,1157,1156,1156
SPXUSD,20081001,080400,1156,1158,1155,1157
SPXUSD,20081001,080500,1157,1157,1156,1156
SPXUSD,20081001,080600,1156,1157,1156,1157
SPXUSD,20081001,080700,1158,1158,1156,1158
SPXUSD,20081001,080800,1156,1158,1156,1157
SPXUSD,20081001,080900,1157,1158,1157,1157
SPXUSD,20081001,081000,1158,1158,1155,1157
SPXUSD,20081001,081100,1156,1157,1156,1157
SPXUSD,20081001,081200,1156,1156,1156,1156
SPXUSD,20081001,081300,1156,1156,1155,1155
SPXUSD,20081001,081400,1155,1157,1155,1155
SPXUSD,20081001,081500,1155,1157,1155,1156
SPXUSD,20081001,081600,1157,1157,1155,1157
SPXUSD,20081001,081700,1156,1157,1155,1155
SPXUSD,20081001,081800,1157,1157,1156,1156
SPXUSD,20081001,081900,1157,1157,1156,1157
SPXUSD,20081001,082000,1156,1156,1156,1156
SPXUSD,20081001,082100,1156,1157,1156,1157
SPXUSD,20081001,082200,1156,1158,1156,1158
SPXUSD,20081001,082300,1158,1158,1156,1156
SPXUSD,20081001,082400,1157,1157,1156,1157
SPXUSD,20081001,082500,1156,1157,1156,1156
SPXUSD,20081001,082600,1157,1157,1155,1156
SPXUSD,20081001,082700,1155,1157,1155,1157
SPXUSD,20081001,082800,1156,1156,1156,1156
SPXUSD,20081001,082900,1155,1156,1155,1156
SPXUSD,20081001,083000,1156,1157,1156,1156
SPXUSD,20081001,083100,1156,1158,1156,1158
SPXUSD,20081001,083200,1157,1157,1156,1157
SPXUSD,20081001,083300,1156,1158,1156,1158
SPXUSD,20081001,083400,1157,1157,1156,1156
SPXUSD,20081001,083500,1158,1158,1157,1157
SPXUSD,20081001,083600,1158,1158,1157,1157
SPXUSD,20081001,083700,1157,1158,1156,1157
SPXUSD,20081001,083800,1157,1158,1156,1158
SPXUSD,20081001,083900,1156,1158,1156,1158
SPXUSD,20081001,084000,1159,1159,1158,1158
SPXUSD,20081001,084100,1158,1158,1157,1157
SPXUSD,20081001,084200,1158,1158,1158,1158
SPXUSD,20081001,084300,1158,1159,1158,1158
SPXUSD,20081001,084400,1159,1159,1157,1159
SPXUSD,20081001,084500,1158,1158,1158,1158
SPXUSD,20081001,084600,1158,1159,1158,1159
SPXUSD,20081001,084700,1159,1160,1158,1158
SPXUSD,20081001,084800,1159,1160,1159,1160
SPXUSD,20081001,084900,1159,1159,1159,1159
SPXUSD,20081001,085000,1160,1160,1158,1160
SPXUSD,20081001,085100,1159,1160,1158,1158
SPXUSD,20081001,085200,1159,1159,1158,1158
SPXUSD,20081001,085300,1159,1159,1158,1159
SPXUSD,20081001,085400,1159,1159,1159,1159
SPXUSD,20081001,085500,1158,1159,1158,1159
SPXUSD,20081001,085600,1159,1159,1159,1159
SPXUSD,20081001,085700,1159,1161,1159,1161
SPXUSD,20081001,085800,1159,1161,1159,1161
SPXUSD,20081001,085900,1161,1161,1159,1161
SPXUSD,20081001,090000,1161,1161,1160,1160
SPXUSD,20081001,090100,1160,1161,1160,1161
SPXUSD,20081001,090200,1160,1160,1159,1159
SPXUSD,20081001,090300,1160,1161,1160,1160
SPXUSD,20081001,090400,1159,1159,1159,1159
SPXUSD,20081001,090500,1159,1159,1159,1159
SPXUSD,20081001,090600,1160,1160,1160,1160
SPXUSD,20081001,090700,1160,1160,1159,1160
SPXUSD,20081001,090800,1159,1159,1159,1159
SPXUSD,20081001,090900,1158,1159,1158,1158
SPXUSD,20081001,091000,1158,1159,1157,1157
SPXUSD,20081001,091100,1158,1158,1157,1157
SPXUSD,20081001,091200,1157,1158,1157,1158
SPXUSD,20081001,091300,1159,1159,1158,1158
SPXUSD,20081001,091400,1159,1159,1157,1157
SPXUSD,20081001,091500,1158,1159,1157,1159
SPXUSD,20081001,091600,1159,1159,1157,1157
SPXUSD,20081001,091700,1157,1159,1157,1158
SPXUSD,20081001,091800,1158,1159,1158,1159
SPXUSD,20081001,091900,1159,1159,1157,1158
SPXUSD,20081001,092000,1158,1158,1156,1158
SPXUSD,20081001,092100,1156,1158,1156,1158
SPXUSD,20081001,092200,1157,1157,1156,1156
SPXUSD,20081001,092300,1157,1157,1156,1156
SPXUSD,20081001,092400,1156,1156,1155,1156
SPXUSD,20081001,092500,1157,1157,1156,1157
SPXUSD,20081001,092600,1157,1157,1156,1156
SPXUSD,20081001,092700,1156,1156,1156,1156
SPXUSD,20081001,092800,1156,1157,1155,1155
SPXUSD,20081001,092900,1156,1157,1156,1157
SPXUSD,20081001,093000,1157,1157,1156,1156
SPXUSD,20081001,093100,1157,1157,1155,1155
SPXUSD,20081001,093200,1157,1157,1156,1156
SPXUSD,20081001,093300,1157,1157,1156,1156
SPXUSD,20081001,093400,1157,1157,1156,1156
SPXUSD,20081001,093500,1155,1156,1155,1156
SPXUSD,20081001,093600,1157,1157,1155,1157
SPXUSD,20081001,093700,1157,1157,1155,1155
SPXUSD,20081001,093800,1156,1157,1155,1156
SPXUSD,20081001,093900,1156,1156,1154,1155
SPXUSD,20081001,094000,1155,1155,1155,1155
SPXUSD,20081001,094100,1155,1156,1155,1155
SPXUSD,20081001,094200,1156,1156,1155,1155
SPXUSD,20081001,094300,1156,1156,1155,1155
SPXUSD,20081001,094400,1156,1156,1155,1155
SPXUSD,20081001,094500,1156,1156,1153,1154
SPXUSD,20081001,094600,1155,1155,1155,1155
SPXUSD,20081001,094700,1155,1156,1154,1154
SPXUSD,20081001,094800,1154,1154,1154,1154
SPXUSD,20081001,094900,1154,1155,1152,1152
SPXUSD,20081001,095000,1153,1154,1152,1152
SPXUSD,20081001,095100,1153,1153,1153,1153
SPXUSD,20081001,095200,1152,1154,1152,1154
SPXUSD,20081001,095300,1153,1154,1153,1154
SPXUSD,20081001,095400,1154,1154,1152,1154
SPXUSD,20081001,095500,1152,1154,1152,1154
SPXUSD,20081001,095600,1154,1155,1153,1154
SPXUSD,20081001,095700,1153,1154,1152,1152
SPXUSD,20081001,095800,1152,1153,1152,1153
SPXUSD,20081001,095900,1154,1154,1153,1153
SPXUSD,20081001,100000,1152,1154,1152,1153
SPXUSD,20081001,100100,1152,1153,1152,1152
SPXUSD,20081001,100200,1151,1153,1151,1152
SPXUSD,20081001,100300,1152,1154,1151,1154
SPXUSD,20081001,100400,1153,1155,1152,1155
SPXUSD,20081001,100500,1154,1155,1154,1155
SPXUSD,20081001,100600,1154,1155,1154,1154
SPXUSD,20081001,100700,1154,1155,1154,1155
SPXUSD,20081001,100800,1155,1155,1153,1155
SPXUSD,20081001,100900,1154,1155,1153,1155
SPXUSD,20081001,101000,1155,1155,1152,1153
SPXUSD,20081001,101100,1153,1153,1152,1152
SPXUSD,20081001,101200,1152,1153,1151,1151
SPXUSD,20081001,101300,1152,1153,1152,1152
SPXUSD,20081001,101400,1153,1153,1151,1153
SPXUSD,20081001,101500,1152,1152,1152,1152
SPXUSD,20081001,101600,1153,1153,1152,1152
SPXUSD,20081001,101700,1153,1153,1152,1152
SPXUSD,20081001,101800,1152,1154,1152,1152
SPXUSD,20081001,101900,1153,1154,1152,1153
SPXUSD,20081001,102000,1154,1154,1153,1153
SPXUSD,20081001,102100,1154,1154,1153,1153
SPXUSD,20081001,102200,1154,1154,1153,1153
SPXUSD,20081001,102300,1155,1155,1153,1154
SPXUSD,20081001,102400,1153,1154,1153,1154
SPXUSD,20081001,102500,1155,1155,1153,1153
SPXUSD,20081001,102600,1154,1155,1154,1154
SPXUSD,20081001,102700,1154,1154,1154,1154
SPXUSD,20081001,102800,1154,1154,1153,1153
SPXUSD,20081001,102900,1154,1155,1154,1154
SPXUSD,20081001,103000,1154,1155,1154,1155
SPXUSD,20081001,103100,1155,1155,1155,1155
SPXUSD,20081001,103200,1155,1157,1154,1155
SPXUSD,20081001,103300,1156,1156,1155,1155
SPXUSD,20081001,103400,1156,1158,1155,1157
SPXUSD,20081001,103500,1157,1157,1157,1157
SPXUSD,20081001,103600,1157,1157,1156,1156
SPXUSD,20081001,103700,1156,1158,1156,1157
SPXUSD,20081001,103800,1157,1157,1156,1156
SPXUSD,20081001,103900,1157,1158,1157,1157
SPXUSD,20081001,104000,1157,1157,1156,1157
SPXUSD,20081001,104100,1156,1157,1155,1155
SPXUSD,20081001,104200,1156,1156,1156,1156
SPXUSD,20081001,104300,1157,1157,1155,1156
SPXUSD,20081001,104400,1156,1157,1155,1156
SPXUSD,20081001,104500,1157,1157,1156,1156
SPXUSD,20081001,104600,1155,1156,1155,1155
SPXUSD,20081001,104700,1155,1156,1155,1156
SPXUSD,20081001,104800,1155,1157,1155,1155
SPXUSD,20081001,104900,1156,1156,1155,1155
SPXUSD,20081001,105000,1156,1156,1155,1155
SPXUSD,20081001,105100,1155,1157,1154,1156
SPXUSD,20081001,105200,1156,1156,1155,1155
SPXUSD,20081001,105300,1156,1157,1156,1156
SPXUSD,20081001,105400,1155,1156,1155,1156
SPXUSD,20081001,105500,1156,1156,1156,1156
SPXUSD,20081001,105600,1156,1158,1155,1156
SPXUSD,20081001,105700,1156,1158,1156,1157
SPXUSD,20081001,105800,1157,1159,1157,1159
SPXUSD,20081001,105900,1159,1159,1158,1158
SPXUSD,20081001,110000,1157,1159,1157,1159
SPXUSD,20081001,110100,1159,1159,1158,1159
SPXUSD,20081001,110200,1159,1159,1157,1157
SPXUSD,20081001,110300,1158,1159,1157,1158
SPXUSD,20081001,110400,1158,1159,1157,1159
SPXUSD,20081001,110500,1158,1158,1157,1157
SPXUSD,20081001,110600,1157,1158,1157,1158
SPXUSD,20081001,110700,1158,1158,1157,1158
SPXUSD,20081001,110800,1158,1158,1157,1157
SPXUSD,20081001,110900,1157,1158,1157,1158
SPXUSD,20081001,111000,1159,1159,1158,1158
SPXUSD,20081001,111100,1157,1159,1157,1158
SPXUSD,20081001,111200,1160,1160,1159,1160
SPXUSD,20081001,111300,1159,1161,1158,1158
SPXUSD,20081001,111400,1159,1160,1158,1160
SPXUSD,20081001,111500,1159,1160,1159,1159
SPXUSD,20081001,111600,1160,1160,1158,1158
SPXUSD,20081001,111700,1160,1160,1160,1160
SPXUSD,20081001,111800,1158,1159,1158,1158
SPXUSD,20081001,111900,1159,1159,1158,1158
SPXUSD,20081001,112000,1159,1160,1158,1160
SPXUSD,20081001,112100,1158,1160,1158,1160
SPXUSD,20081001,112200,1159,1159,1159,1159
SPXUSD,20081001,112300,1158,1159,1158,1159
SPXUSD,20081001,112400,1160,1160,1158,1158
SPXUSD,20081001,112500,1159,1159,1157,1157
SPXUSD,20081001,112600,1159,1159,1158,1159
SPXUSD,20081001,112700,1158,1158,1158,1158
SPXUSD,20081001,112800,1159,1159,1158,1158
SPXUSD,20081001,112900,1158,1158,1158,1158
SPXUSD,20081001,113000,1158,1159,1158,1159
SPXUSD,20081001,113100,1158,1158,1158,1158
SPXUSD,20081001,113200,1158,1160,1158,1160
SPXUSD,20081001,113300,1158,1158,1157,1157
SPXUSD,20081001,113400,1158,1159,1158,1159
SPXUSD,20081001,113500,1158,1159,1158,1159
SPXUSD,20081001,113600,1158,1158,1158,1158
SPXUSD,20081001,113700,1159,1159,1157,1159
SPXUSD,20081001,113800,1158,1159,1157,1157
SPXUSD,20081001,113900,1159,1159,1157,1158
SPXUSD,20081001,114000,1158,1158,1158,1158
SPXUSD,20081001,114100,1159,1159,1158,1158
SPXUSD,20081001,114200,1158,1160,1158,1160
SPXUSD,20081001,114300,1158,1159,1158,1158
SPXUSD,20081001,114400,1158,1160,1158,1158
SPXUSD,20081001,114500,1158,1158,1157,1158
SPXUSD,20081001,114600,1159,1159,1159,1159
SPXUSD,20081001,114700,1158,1159,1158,1158
SPXUSD,20081001,114800,1158,1158,1157,1157
SPXUSD,20081001,114900,1157,1159,1157,1158
SPXUSD,20081001,115000,1157,1158,1157,1157
SPXUSD,20081001,115100,1157,1158,1157,1158
SPXUSD,20081001,115200,1157,1158,1157,1158
SPXUSD,20081001,115300,1157,1158,1157,1158
SPXUSD,20081001,115400,1158,1158,1156,1157
SPXUSD,20081001,115500,1157,1157,1157,1157
SPXUSD,20081001,115600,1156,1158,1156,1156
SPXUSD,20081001,115700,1156,1156,1156,1156
SPXUSD,20081001,115800,1157,1157,1155,1155
SPXUSD,20081001,115900,1155,1156,1155,1155
SPXUSD,20081001,120000,1156,1157,1154,1154
SPXUSD,20081001,120100,1155,1155,1154,1155
SPXUSD,20081001,120200,1155,1157,1154,1155
SPXUSD,20081001,120300,1155,1157,1155,1157
SPXUSD,20081001,120400,1157,1157,1155,1155
SPXUSD,20081001,120500,1155,1157,1155,1157
SPXUSD,20081001,120600,1157,1157,1156,1156
SPXUSD,20081001,120700,1156,1156,1155,1155
SPXUSD,20081001,120800,1155,1156,1155,1156
SPXUSD,20081001,120900,1157,1157,1154,1155
SPXUSD,20081001,121000,1156,1157,1155,1155
SPXUSD,20081001,121100,1154,1156,1154,1156
SPXUSD,20081001,121200,1156,1156,1155,1155
SPXUSD,20081001,121300,1156,1156,1154,1154
SPXUSD,20081001,121400,1155,1155,1155,1155
SPXUSD,20081001,121500,1155,1159,1155,1156
SPXUSD,20081001,121600,1156,1156,1154,1155
SPXUSD,20081001,121700,1154,1156,1154,1154
SPXUSD,20081001,121800,1155,1155,1154,1155
SPXUSD,20081001,121900,1154,1157,1154,1155
SPXUSD,20081001,122000,1156,1157,1155,1155
SPXUSD,20081001,122100,1155,1157,1155,1155
SPXUSD,20081001,122200,1156,1156,1154,1155
SPXUSD,20081001,122300,1155,1156,1155,1156
SPXUSD,20081001,122400,1155,1155,1154,1155
SPXUSD,20081001,122500,1155,1157,1155,1155
SPXUSD,20081001,122600,1155,1158,1155,1157
SPXUSD,20081001,122700,1156,1158,1156,1157
SPXUSD,20081001,122800,1157,1158,1156,1156
SPXUSD,20081001,122900,1157,1157,1156,1156
SPXUSD,20081001,123000,1157,1157,1156,1157
SPXUSD,20081001,123100,1157,1157,1156,1156
SPXUSD,20081001,123200,1157,1158,1156,1158
SPXUSD,20081001,123300,1157,1158,1156,1158
SPXUSD,20081001,123400,1157,1157,1157,1157
SPXUSD,20081001,123500,1157,1158,1157,1158
SPXUSD,20081001,123600,1156,1156,1156,1156
SPXUSD,20081001,123700,1157,1157,1156,1156
SPXUSD,20081001,123800,1158,1158,1156,1156
SPXUSD,20081001,123900,1156,1156,1155,1155
SPXUSD,20081001,124000,1156,1156,1155,1155
SPXUSD,20081001,124100,1155,1157,1155,1157
SPXUSD,20081001,124200,1156,1157,1156,1156
SPXUSD,20081001,124300,1157,1158,1155,1157
SPXUSD,20081001,124400,1158,1158,1156,1158
SPXUSD,20081001,124500,1158,1159,1157,1158
SPXUSD,20081001,124600,1158,1158,1158,1158
SPXUSD,20081001,124700,1159,1160,1159,1160
SPXUSD,20081001,124800,1161,1161,1159,1159
SPXUSD,20081001,124900,1159,1160,1159,1160
SPXUSD,20081001,125000,1160,1160,1158,1159
SPXUSD,20081001,125100,1160,1160,1158,1158
SPXUSD,20081001,125200,1159,1160,1159,1159
SPXUSD,20081001,125300,1158,1159,1157,1157
SPXUSD,20081001,125400,1159,1159,1157,1157
SPXUSD,20081001,125500,1158,1158,1157,1157
SPXUSD,20081001,125600,1155,1158,1155,1158
SPXUSD,20081001,125700,1157,1157,1156,1156
SPXUSD,20081001,125800,1156,1159,1156,1158
SPXUSD,20081001,125900,1158,1158,1157,1157
SPXUSD,20081001,130000,1158,1158,1156,1157
SPXUSD,20081001,130100,1158,1158,1157,1157
SPXUSD,20081001,130200,1157,1158,1157,1158
SPXUSD,20081001,130300,1158,1159,1156,1157
SPXUSD,20081001,130400,1157,1158,1157,1158
SPXUSD,20081001,130500,1157,1157,1156,1157
SPXUSD,20081001,130600,1157,1157,1156,1156
SPXUSD,20081001,130700,1157,1157,1157,1157
SPXUSD,20081001,130800,1157,1158,1157,1158
SPXUSD,20081001,130900,1158,1159,1157,1158
SPXUSD,20081001,131000,1157,1158,1156,1158
SPXUSD,20081001,131100,1158,1158,1157,1157
SPXUSD,20081001,131200,1158,1158,1157,1157
SPXUSD,20081001,131300,1157,1159,1157,1159
SPXUSD,20081001,131400,1157,1159,1156,1157
SPXUSD,20081001,131500,1156,1158,1156,1157
SPXUSD,20081001,131600,1156,1157,1156,1156
SPXUSD,20081001,131700,1157,1157,1156,1156
SPXUSD,20081001,131800,1157,1157,1156,1157
SPXUSD,20081001,131900,1156,1156,1155,1156
SPXUSD,20081001,132000,1157,1157,1155,1157
SPXUSD,20081001,132100,1157,1158,1157,1158
SPXUSD,20081001,132200,1157,1158,1157,1158
SPXUSD,20081001,132300,1157,1157,1157,1157
SPXUSD,20081001,132400,1156,1158,1156,1158
SPXUSD,20081001,132500,1158,1159,1157,1157
SPXUSD,20081001,132600,1157,1157,1156,1156
SPXUSD,20081001,132700,1157,1157,1157,1157
SPXUSD,20081001,132800,1157,1157,1156,1157
SPXUSD,20081001,132900,1156,1156,1154,1156
SPXUSD,20081001,133000,1156,1158,1155,1156
SPXUSD,20081001,133100,1156,1156,1153,1154
SPXUSD,20081001,133200,1154,1155,1153,1154
SPXUSD,20081001,133300,1154,1154,1154,1154
SPXUSD,20081001,133400,1153,1154,1152,1152
SPXUSD,20081001,133500,1152,1153,1151,1152
SPXUSD,20081001,133600,1151,1152,1150,1151
SPXUSD,20081001,133700,1152,1152,1151,1151
SPXUSD,20081001,133800,1151,1152,1149,1149
SPXUSD,20081001,133900,1150,1150,1149,1149
SPXUSD,20081001,134000,1148,1152,1148,1151
SPXUSD,20081001,134100,1152,1153,1152,1153
SPXUSD,20081001,134200,1152,1153,1151,1153
SPXUSD,20081001,134300,1152,1154,1152,1153
SPXUSD,20081001,134400,1154,1155,1153,1154
SPXUSD,20081001,134500,1155,1155,1154,1154
SPXUSD,20081001,134600,1155,1156,1155,1156
SPXUSD,20081001,134700,1158,1158,1156,1157
SPXUSD,20081001,134800,1156,1156,1155,1156
SPXUSD,20081001,134900,1156,1157,1155,1155
SPXUSD,20081001,135000,1154,1155,1153,1153
SPXUSD,20081001,135100,1153,1155,1152,1153
SPXUSD,20081001,135200,1152,1154,1152,1153
SPXUSD,20081001,135300,1154,1154,1152,1152
SPXUSD,20081001,135400,1153,1153,1152,1153
SPXUSD,20081001,135500,1153,1154,1152,1154
SPXUSD,20081001,135600,1154,1157,1154,1156
SPXUSD,20081001,135700,1156,1157,1155,1157
SPXUSD,20081001,135800,1155,1156,1155,1156
SPXUSD,20081001,135900,1156,1158,1155,1157
SPXUSD,20081001,140000,1155,1156,1149,1152
SPXUSD,20081001,140100,1153,1153,1148,1148
SPXUSD,20081001,140200,1149,1150,1148,1148
SPXUSD,20081001,140300,1148,1150,1147,1147
SPXUSD,20081001,140400,1147,1149,1146,1147
SPXUSD,20081001,140500,1147,1148,1146,1147
SPXUSD,20081001,140600,1147,1147,1145,1146
SPXUSD,20081001,140700,1144,1147,1144,1146
SPXUSD,20081001,140800,1147,1148,1146,1146
SPXUSD,20081001,140900,1145,1146,1144,1145
SPXUSD,20081001,141000,1146,1146,1143,1145
SPXUSD,20081001,141100,1145,1145,1145,1145
SPXUSD,20081001,141200,1144,1146,1144,1146
SPXUSD,20081001,141300,1147,1148,1146,1146
SPXUSD,20081001,141400,1147,1148,1146,1148
SPXUSD,20081001,141500,1146,1148,1145,1147
SPXUSD,20081001,141600,1146,1147,1145,1145
SPXUSD,20081001,141700,1145,1147,1144,1147
SPXUSD,20081001,141800,1146,1149,1145,1147
SPXUSD,20081001,141900,1147,1150,1147,1149
SPXUSD,20081001,142000,1150,1150,1148,1150
SPXUSD,20081001,142100,1150,1150,1149,1149
SPXUSD,20081001,142200,1150,1150,1150,1150
SPXUSD,20081001,142300,1148,1150,1148,1149
SPXUSD,20081001,142400,1150,1150,1148,1150
SPXUSD,20081001,142500,1148,1150,1148,1150
SPXUSD,20081001,142600,1150,1150,1148,1149
SPXUSD,20081001,142700,1149,1149,1148,1148
SPXUSD,20081001,142800,1149,1151,1147,1151
SPXUSD,20081001,142900,1151,1151,1150,1150
SPXUSD,20081001,143000,1149,1151,1148,1149
SPXUSD,20081001,143100,1149,1149,1147,1149
SPXUSD,20081001,143200,1148,1149,1147,1147
SPXUSD,20081001,143300,1147,1149,1147,1148
SPXUSD,20081001,143400,1149,1150,1148,1148
SPXUSD,20081001,143500,1148,1148,1146,1148
SPXUSD,20081001,143600,1148,1148,1146,1148
SPXUSD,20081001,143700,1146,1148,1146,1148
SPXUSD,20081001,143800,1148,1148,1146,1146
SPXUSD,20081001,143900,1147,1147,1145,1146
SPXUSD,20081001,144000,1146,1147,1146,1146
SPXUSD,20081001,144100,1146,1148,1146,1147
SPXUSD,20081001,144200,1148,1149,1146,1146
SPXUSD,20081001,144300,1146,1149,1146,1147
SPXUSD,20081001,144400,1147,1148,1146,1146
SPXUSD,20081001,144500,1146,1147,1145,1147
SPXUSD,20081001,144600,1148,1148,1145,1146
SPXUSD,20081001,144700,1145,1147,1145,1146
SPXUSD,20081001,144800,1146,1147,1144,1147
SPXUSD,20081001,144900,1145,1147,1145,1146
SPXUSD,20081001,145000,1145,1145,1143,1144
SPXUSD,20081001,145100,1143,1145,1143,1144
SPXUSD,20081001,145200,1143,1145,1143,1145
SPXUSD,20081001,145300,1144,1147,1144,1145
SPXUSD,20081001,145400,1146,1147,1145,1146
SPXUSD,20081001,145500,1147,1148,1146,1148
SPXUSD,20081001,145600,1147,1148,1146,1146
SPXUSD,20081001,145700,1146,1147,1146,1146
SPXUSD,20081001,145800,1146,1147,1145,1147
SPXUSD,20081001,145900,1147,1148,1145,1146
SPXUSD,20081001,150000,1147,1147,1146,1147
SPXUSD,20081001,150100,1146,1149,1146,1147
SPXUSD,20081001,150200,1147,1148,1144,1146
SPXUSD,20081001,150300,1145,1146,1144,1146
SPXUSD,20081001,150400,1145,1146,1143,1144
SPXUSD,20081001,150500,1145,1146,1143,1146
SPXUSD,20081001,150600,1145,1145,1145,1145
SPXUSD,20081001,150700,1145,1145,1144,1144
SPXUSD,20081001,150800,1144,1145,1144,1144
SPXUSD,20081001,150900,1143,1145,1142,1144
SPXUSD,20081001,151000,1143,1145,1143,1144
SPXUSD,20081001,151100,1145,1147,1145,1146
SPXUSD,20081001,151200,1145,1146,1145,1145
SPXUSD,20081001,151300,1147,1147,1146,1146
SPXUSD,20081001,151400,1146,1147,1145,1146
SPXUSD,20081001,151500,1145,1148,1145,1147
SPXUSD,20081001,151600,1145,1146,1145,1146
SPXUSD,20081001,151700,1145,1147,1145,1147
SPXUSD,20081001,151800,1146,1148,1146,1148
SPXUSD,20081001,151900,1147,1147,1147,1147
SPXUSD,20081001,152000,1147,1147,1147,1147
SPXUSD,20081001,152100,1148,1150,1146,1150
SPXUSD,20081001,152200,1149,1150,1148,1148
SPXUSD,20081001,152300,1148,1150,1148,1150
SPXUSD,20081001,152400,1150,1150,1149,1149
SPXUSD,20081001,152500,1149,1153,1149,1152
SPXUSD,20081001,152600,1151,1152,1151,1152
SPXUSD,20081001,152700,1152,1152,1150,1151
SPXUSD,20081001,152800,1150,1152,1150,1150
SPXUSD,20081001,152900,1149,1152,1149,1152
SPXUSD,20081001,153000,1153,1153,1151,1151
SPXUSD,20081001,153100,1150,1152,1150,1152
SPXUSD,20081001,153200,1150,1151,1150,1151
SPXUSD,20081001,153300,1151,1151,1150,1151
SPXUSD,20081001,153400,1151,1151,1150,1151
SPXUSD,20081001,153500,1150,1152,1150,1151
SPXUSD,20081001,153600,1150,1152,1150,1152
SPXUSD,20081001,153700,1151,1153,1151,1152
SPXUSD,20081001,153800,1153,1154,1151,1154
SPXUSD,20081001,153900,1152,1154,1152,1154
SPXUSD,20081001,154000,1153,1154,1152,1152
SPXUSD,20081001,154100,1153,1153,1152,1152
SPXUSD,20081001,154200,1153,1154,1153,1153
SPXUSD,20081001,154300,1153,1153,1152,1152
SPXUSD,20081001,154400,1151,1154,1151,1154
SPXUSD,20081001,154500,1153,1153,1152,1152
SPXUSD,20081001,154600,1152,1154,1151,1153
SPXUSD,20081001,154700,1153,1153,1151,1153
SPXUSD,20081001,154800,1153,1153,1151,1153
SPXUSD,20081001,154900,1154,1155,1153,1153
SPXUSD,20081001,155000,1154,1154,1154,1154
SPXUSD,20081001,155100,1154,1156,1154,1155
SPXUSD,20081001,155200,1156,1156,1154,1154
SPXUSD,20081001,155300,1155,1155,1154,1155
SPXUSD,20081001,155400,1155,1156,1153,1155
SPXUSD,20081001,155500,1155,1155,1153,1153
SPXUSD,20081001,155600,1153,1155,1153,1155
SPXUSD,20081001,155700,1154,1156,1154,1154
SPXUSD,20081001,155800,1156,1156,1154,1154
SPXUSD,20081001,155900,1154,1154,1153,1153
SPXUSD,20081001,160000,1154,1154,1154,1154
SPXUSD,20081001,160100,1153,1154,1152,1153
SPXUSD,20081001,160200,1153,1153,1151,1151
SPXUSD,20081001,160300,1151,1153,1151,1153
SPXUSD,20081001,160400,1153,1153,1152,1152
SPXUSD,20081001,160500,1152,1153,1151,1151
SPXUSD,20081001,160600,1151,1153,1151,1152
SPXUSD,20081001,160700,1152,1154,1152,1154
SPXUSD,20081001,160800,1154,1155,1152,1153
SPXUSD,20081001,160900,1154,1154,1153,1154
SPXUSD,20081001,161000,1153,1155,1153,1154
SPXUSD,20081001,161100,1155,1155,1153,1154
SPXUSD,20081001,161200,1153,1155,1153,1155
SPXUSD,20081001,161300,1154,1155,1153,1155
SPXUSD,20081001,161400,1154,1156,1154,1155
SPXUSD,20081001,161500,1156,1159,1155,1159
SPXUSD,20081001,161600,1158,1161,1158,1160
SPXUSD,20081001,161700,1161,1161,1158,1159
SPXUSD,20081001,161800,1160,1160,1158,1159
SPXUSD,20081001,161900,1158,1161,1158,1158
SPXUSD,20081001,162000,1159,1159,1157,1159
SPXUSD,20081001,162100,1157,1159,1157,1159
SPXUSD,20081001,162200,1158,1159,1158,1158
SPXUSD,20081001,162300,1157,1159,1157,1159
SPXUSD,20081001,162400,1158,1161,1158,1160
SPXUSD,20081001,162500,1159,1160,1159,1159
SPXUSD,20081001,162600,1159,1161,1159,1159
SPXUSD,20081001,162700,1159,1161,1159,1159
SPXUSD,20081001,162800,1159,1159,1157,1159
SPXUSD,20081001,162900,1158,1160,1157,1159
SPXUSD,20081001,163000,1159,1160,1159,1160
SPXUSD,20081001,163100,1159,1162,1159,1162
SPXUSD,20081001,163200,1162,1165,1162,1165
SPXUSD,20081001,163300,1164,1166,1163,1164
SPXUSD,20081001,163400,1164,1165,1163,1164
SPXUSD,20081001,163500,1165,1166,1164,1166
SPXUSD,20081001,163600,1166,1167,1165,1166
SPXUSD,20081001,163700,1166,1168,1165,1167
SPXUSD,20081001,163800,1167,1167,1165,1165
SPXUSD,20081001,163900,1165,1166,1164,1165
SPXUSD,20081001,164000,1165,1166,1164,1164
SPXUSD,20081001,164100,1164,1168,1164,1166
SPXUSD,20081001,164200,1166,1167,1164,1164
SPXUSD,20081001,164300,1165,1167,1164,1167
SPXUSD,20081001,164400,1167,1167,1164,1164
SPXUSD,20081001,164500,1164,1166,1163,1166
SPXUSD,20081001,164600,1166,1167,1165,1167
SPXUSD,20081001,164700,1166,1166,1165,1166
SPXUSD,20081001,164800,1167,1168,1165,1168
SPXUSD,20081001,164900,1168,1168,1166,1167
SPXUSD,20081001,165000,1167,1169,1166,1169
SPXUSD,20081001,165100,1169,1171,1168,1170
SPXUSD,20081001,165200,1169,1171,1169,1171
SPXUSD,20081001,165300,1169,1171,1168,1168
SPXUSD,20081001,165400,1168,1169,1167,1167
SPXUSD,20081001,165500,1167,1168,1167,1167
SPXUSD,20081001,165600,1168,1169,1166,1168
SPXUSD,20081001,165700,1169,1169,1167,1167
SPXUSD,20081001,165800,1167,1168,1167,1168
SPXUSD,20081001,165900,1168,1168,1168,1168
SPXUSD,20081001,170000,1168,1168,1166,1166
SPXUSD,20081001,170100,1167,1168,1164,1164
SPXUSD,20081001,170200,1165,1165,1163,1163
SPXUSD,20081001,170300,1165,1165,1162,1163
SPXUSD,20081001,170400,1164,1164,1162,1162
SPXUSD,20081001,170500,1163,1164,1163,1163
SPXUSD,20081001,170600,1164,1164,1163,1164
SPXUSD,20081001,170700,1162,1165,1161,1162
SPXUSD,20081001,170800,1162,1163,1162,1162
SPXUSD,20081001,170900,1163,1163,1162,1163
SPXUSD,20081001,171000,1163,1163,1161,1162
SPXUSD,20081001,171100,1164,1164,1163,1163
SPXUSD,20081001,171200,1164,1164,1163,1163
SPXUSD,20081001,171300,1165,1165,1162,1163
SPXUSD,20081001,171400,1163,1164,1162,1162
SPXUSD,20081001,171500,1161,1163,1161,1163
SPXUSD,20081001,171600,1162,1164,1162,1164
SPXUSD,20081001,171700,1164,1165,1163,1163
SPXUSD,20081001,171800,1164,1164,1163,1164
SPXUSD,20081001,171900,1164,1164,1162,1162
SPXUSD,20081001,172000,1162,1163,1162,1163
SPXUSD,20081001,172100,1162,1164,1162,1163
SPXUSD,20081001,172200,1163,1163,1162,1162
SPXUSD,20081001,172300,1164,1164,1161,1162
SPXUSD,20081001,172400,1163,1163,1162,1162
SPXUSD,20081001,172500,1161,1162,1161,1162
SPXUSD,20081001,172600,1162,1163,1161,1162
SPXUSD,20081001,172700,1163,1163,1159,1160
SPXUSD,20081001,172800,1161,1161,1160,1161
SPXUSD,20081001,172900,1162,1162,1161,1161
SPXUSD,20081001,173000,1162,1163,1158,1159
SPXUSD,20081001,173100,1159,1160,1156,1157
SPXUSD,20081001,173200,1156,1156,1156,1156
SPXUSD,20081001,173300,1158,1158,1156,1157
SPXUSD,20081001,173400,1157,1157,1155,1156
SPXUSD,20081001,173500,1156,1157,1156,1157
SPXUSD,20081001,173600,1156,1158,1155,1157
SPXUSD,20081001,173700,1156,1157,1156,1157
SPXUSD,20081001,173800,1157,1159,1156,1158
SPXUSD,20081001,173900,1158,1158,1156,1158
SPXUSD,20081001,174000,1157,1159,1157,1158
SPXUSD,20081001,174100,1159,1159,1158,1158
SPXUSD,20081001,174200,1158,1160,1157,1157
SPXUSD,20081001,174300,1158,1158,1151,1153
SPXUSD,20081001,174400,1152,1168,1152,1168
SPXUSD,20081001,174500,1167,1167,1162,1162
SPXUSD,20081001,174600,1163,1167,1162,1163
SPXUSD,20081001,174700,1164,1166,1159,1162
SPXUSD,20081001,174800,1162,1162,1160,1160
SPXUSD,20081001,174900,1160,1163,1160,1162
SPXUSD,20081001,175000,1163,1165,1162,1164
SPXUSD,20081001,175100,1162,1163,1161,1162
SPXUSD,20081001,175200,1162,1165,1162,1165
SPXUSD,20081001,175300,1165,1167,1163,1166
SPXUSD,20081001,175400,1168,1168,1163,1164
SPXUSD,20081001,175500,1164,1165,1164,1165
SPXUSD,20081001,175600,1165,1165,1163,1163
SPXUSD,20081001,175700,1163,1163,1161,1163
SPXUSD,20081001,175800,1164,1164,1160,1162
SPXUSD,20081001,175900,1161,1163,1160,1160
SPXUSD,20081001,180000,1160,1162,1160,1161
SPXUSD,20081001,180100,1161,1161,1160,1161
SPXUSD,20081001,180200,1160,1160,1156,1158
SPXUSD,20081001,180300,1159,1159,1157,1157
SPXUSD,20081001,180400,1158,1160,1157,1159
SPXUSD,20081001,180500,1159,1160,1157,1158
SPXUSD,20081001,180600,1158,1160,1158,1159
SPXUSD,20081001,180700,1160,1164,1158,1161
SPXUSD,20081001,180800,1161,1162,1160,1162
SPXUSD,20081001,180900,1161,1163,1160,1161
SPXUSD,20081001,181000,1161,1162,1161,1162
SPXUSD,20081001,181100,1162,1162,1160,1160
SPXUSD,20081001,181200,1161,1161,1160,1160
SPXUSD,20081001,181300,1161,1162,1160,1162
SPXUSD,20081001,181400,1162,1164,1162,1162
SPXUSD,20081001,181500,1162,1164,1161,1164
SPXUSD,20081001,181600,1164,1167,1163,1165
SPXUSD,20081001,181700,1166,1166,1165,1166
SPXUSD,20081001,181800,1165,1167,1162,1163
SPXUSD,20081001,181900,1164,1165,1163,1165
SPXUSD,20081001,182000,1165,1167,1164,1167
SPXUSD,20081001,182100,1167,1167,1166,1167
SPXUSD,20081001,182200,1167,1168,1167,1167
SPXUSD,20081001,182300,1166,1168,1165,1168
SPXUSD,20081001,182400,1168,1168,1164,1165
SPXUSD,20081001,182500,1166,1166,1165,1165
SPXUSD,20081001,182600,1166,1167,1166,1166
SPXUSD,20081001,182700,1165,1167,1165,1166
SPXUSD,20081001,182800,1166,1167,1165,1166
SPXUSD,20081001,182900,1165,1169,1164,1167
SPXUSD,20081001,183000,1167,1168,1164,1166
SPXUSD,20081001,183100,1166,1167,1165,1167
SPXUSD,20081001,183200,1167,1167,1165,1165
SPXUSD,20081001,183300,1166,1167,1162,1165
SPXUSD,20081001,183400,1164,1166,1164,1164
SPXUSD,20081001,183500,1163,1166,1163,1165
SPXUSD,20081001,183600,1165,1166,1164,1164
SPXUSD,20081001,183700,1164,1167,1164,1165
SPXUSD,20081001,183800,1164,1168,1164,1166
SPXUSD,20081001,183900,1167,1168,1166,1167
SPXUSD,20081001,184000,1167,1169,1167,1169
SPXUSD,20081001,184100,1168,1169,1166,1169
SPXUSD,20081001,184200,1168,1168,1166,1168
SPXUSD,20081001,184300,1167,1168,1165,1166
SPXUSD,20081001,184400,1167,1168,1166,1167
SPXUSD,20081001,184500,1168,1168,1168,1168
SPXUSD,20081001,184600,1168,1168,1165,1166
SPXUSD,20081001,184700,1167,1168,1167,1168
SPXUSD,20081001,184800,1168,1170,1167,1170
SPXUSD,20081001,184900,1171,1171,1170,1170
SPXUSD,20081001,185000,1170,1171,1169,1170
SPXUSD,20081001,185100,1172,1172,1168,1169
SPXUSD,20081001,185200,1168,1172,1168,1171
SPXUSD,20081001,185300,1172,1172,1169,1169
SPXUSD,20081001,185400,1170,1170,1169,1170
SPXUSD,20081001,185500,1169,1170,1169,1169
SPXUSD,20081001,185600,1170,1170,1165,1165
SPXUSD,20081001,185700,1166,1166,1164,1164
SPXUSD,20081001,185800,1164,1164,1162,1163
SPXUSD,20081001,185900,1164,1166,1164,1165
SPXUSD,20081001,190000,1166,1166,1165,1166
SPXUSD,20081001,190100,1165,1166,1163,1163
SPXUSD,20081001,190200,1164,1164,1163,1163
SPXUSD,20081001,190300,1163,1164,1162,1164
SPXUSD,20081001,190400,1164,1164,1162,1163
SPXUSD,20081001,190500,1163,1164,1162,1164
SPXUSD,20081001,190600,1164,1164,1163,1164
SPXUSD,20081001,190700,1164,1165,1164,1165
SPXUSD,20081001,190800,1166,1167,1165,1166
SPXUSD,20081001,190900,1165,1166,1164,1165
SPXUSD,20081001,191000,1166,1166,1164,1164
SPXUSD,20081001,191100,1164,1166,1164,1165
SPXUSD,20081001,191200,1165,1168,1164,1167
SPXUSD,20081001,191300,1168,1168,1164,1164
SPXUSD,20081001,191400,1165,1165,1162,1164
SPXUSD,20081001,191500,1164,1165,1162,1164
SPXUSD,20081001,191600,1162,1164,1160,1163
SPXUSD,20081001,191700,1163,1163,1162,1162
SPXUSD,20081001,191800,1163,1163,1162,1162
SPXUSD,20081001,191900,1162,1165,1162,1163
SPXUSD,20081001,192000,1164,1164,1162,1163
SPXUSD,20081001,192100,1163,1163,1161,1162
SPXUSD,20081001,192200,1163,1164,1161,1162
SPXUSD,20081001,192300,1162,1164,1161,1164
SPXUSD,20081001,192400,1163,1165,1162,1164
SPXUSD,20081001,192500,1164,1165,1163,1165
SPXUSD,20081001,192600,1165,1166,1163,1164
SPXUSD,20081001,192700,1163,1164,1163,1164
SPXUSD,20081001,192800,1164,1164,1162,1163
SPXUSD,20081001,192900,1162,1164,1162,1164
SPXUSD,20081001,193000,1164,1165,1164,1165
SPXUSD,20081001,193100,1165,1166,1164,1164
SPXUSD,20081001,193200,1165,1165,1164,1164
SPXUSD,20081001,193300,1166,1166,1164,1164
SPXUSD,20081001,193400,1164,1166,1164,1165
SPXUSD,20081001,193500,1165,1165,1165,1165
SPXUSD,20081001,193600,1165,1166,1165,1165
SPXUSD,20081001,193700,1166,1166,1164,1165
SPXUSD,20081001,193800,1165,1165,1161,1163
SPXUSD,20081001,193900,1164,1164,1162,1163
SPXUSD,20081001,194000,1164,1164,1162,1163
SPXUSD,20081001,194100,1163,1165,1162,1164
SPXUSD,20081001,194200,1162,1165,1162,1165
SPXUSD,20081001,194300,1165,1166,1164,1165
SPXUSD,20081001,194400,1164,1165,1164,1165
SPXUSD,20081001,194500,1166,1167,1164,1167
SPXUSD,20081001,194600,1167,1167,1164,1164
SPXUSD,20081001,194700,1164,1165,1163,1165
SPXUSD,20081001,194800,1163,1165,1163,1163
SPXUSD,20081001,194900,1168,1169,1168,1169
SPXUSD,20081001,195000,1167,1169,1167,1169
SPXUSD,20081001,195100,1169,1169,1168,1169
SPXUSD,20081001,195200,1168,1170,1168,1169
SPXUSD,20081001,195300,1168,1170,1168,1168
SPXUSD,20081001,195400,1168,1170,1168,1168
SPXUSD,20081001,195500,1170,1170,1169,1169
SPXUSD,20081001,195600,1168,1168,1168,1168
SPXUSD,20081001,195700,1169,1169,1169,1169
SPXUSD,20081001,195800,1169,1169,1169,1169
SPXUSD,20081001,195900,1168,1170,1168,1168
SPXUSD,20081001,200000,1170,1170,1168,1168
SPXUSD,20081001,200100,1167,1168,1167,1168
SPXUSD,20081001,200200,1167,1169,1167,1169
SPXUSD,20081001,200300,1169,1169,1168,1169
SPXUSD,20081001,200400,1168,1168,1168,1168
SPXUSD,20081001,200500,1168,1168,1168,1168
SPXUSD,20081001,200600,1168,1169,1168,1169
SPXUSD,20081001,200700,1169,1169,1168,1168
SPXUSD,20081001,200800,1168,1169,1168,1169
SPXUSD,20081001,200900,1169,1169,1168,1169
SPXUSD,20081001,201000,1169,1169,1168,1168
SPXUSD,20081001,201100,1168,1169,1168,1168
SPXUSD,20081001,201200,1168,1169,1168,1169
SPXUSD,20081001,201300,1168,1169,1168,1169
SPXUSD,20081001,201400,1169,1169,1169,1169
SPXUSD,20081001,220000,1168,1170,1168,1169
SPXUSD,20081001,220100,1168,1169,1168,1169
SPXUSD,20081001,220200,1169,1169,1168,1169
SPXUSD,20081001,220300,1168,1169,1168,1169
SPXUSD,20081001,220400,1168,1169,1167,1167
SPXUSD,20081001,220500,1168,1169,1168,1169
SPXUSD,20081001,220600,1168,1169,1168,1168
SPXUSD,20081001,220700,1169,1169,1168,1168
SPXUSD,20081001,220800,1169,1169,1168,1169
SPXUSD,20081001,220900,1168,1170,1168,1168
SPXUSD,20081001,221000,1169,1170,1169,1170
SPXUSD,20081001,221100,1169,1170,1169,1170
SPXUSD,20081001,221200,1171,1171,1170,1170
SPXUSD,20081001,221300,1171,1172,1170,1171
SPXUSD,20081001,221400,1171,1172,1171,1171
SPXUSD,20081001,221500,1172,1172,1171,1171
SPXUSD,20081001,221600,1172,1172,1171,1171
SPXUSD,20081001,221700,1171,1172,1170,1172
SPXUSD,20081001,221800,1171,1171,1170,1170
SPXUSD,20081001,221900,1170,1172,1170,1172
SPXUSD,20081001,222000,1170,1171,1170,1171
SPXUSD,20081001,222100,1171,1172,1171,1171
SPXUSD,20081001,222200,1170,1171,1170,1171
SPXUSD,20081001,222300,1170,1172,1170,1170
SPXUSD,20081001,222400,1172,1172,1171,1172
SPXUSD,20081001,222500,1171,1172,1171,1171
SPXUSD,20081001,222600,1171,1172,1171,1172
SPXUSD,20081001,222700,1172,1172,1171,1172
SPXUSD,20081001,222800,1171,1173,1171,1173
SPXUSD,20081001,222900,1172,1172,1170,1170
SPXUSD,20081001,223000,1170,1171,1170,1171
SPXUSD,20081001,223100,1171,1172,1171,1172
SPXUSD,20081001,223200,1170,1171,1170,1171
SPXUSD,20081001,223300,1170,1171,1170,1170
SPXUSD,20081001,223400,1170,1171,1170,1171
SPXUSD,20081001,223500,1171,1172,1171,1171
SPXUSD,20081001,223600,1170,1172,1170,1170
SPXUSD,20081001,223700,1170,1171,1170,1171
SPXUSD,20081001,223800,1170,1171,1170,1171
SPXUSD,20081001,223900,1170,1171,1170,1170
SPXUSD,20081001,224000,1170,1171,1170,1171
SPXUSD,20081001,224100,1170,1171,1170,1170
SPXUSD,20081001,224200,1170,1171,1170,1171
SPXUSD,20081001,224300,1171,1171,1169,1171
SPXUSD,20081001,224400,1171,1171,1170,1171
SPXUSD,20081001,224500,1170,1171,1170,1170
SPXUSD,20081001,224600,1170,1171,1170,1171
SPXUSD,20081001,224700,1170,1171,1170,1171
SPXUSD,20081001,224800,1170,1170,1170,1170
SPXUSD,20081001,224900,1170,1171,1170,1171
SPXUSD,20081001,225000,1170,1171,1170,1171
SPXUSD,20081001,225100,1170,1171,1170,1171
SPXUSD,20081001,225200,1170,1171,1170,1170
SPXUSD,20081001,225300,1170,1171,1170,1170
SPXUSD,20081001,225400,1170,1171,1170,1171
SPXUSD,20081001,225500,1171,1171,1170,1170
SPXUSD,20081001,225600,1170,1170,1170,1170
SPXUSD,20081001,225700,1170,1171,1170,1170
SPXUSD,20081001,225800,1170,1171,1170,1171
SPXUSD,20081001,225900,1171,1171,1169,1169
SPXUSD,20081001,230100,1169,1171,1169,1169
SPXUSD,20081001,230200,1171,1171,1170,1170
SPXUSD,20081001,230300,1171,1171,1170,1170
SPXUSD,20081001,230400,1171,1171,1171,1171
SPXUSD,20081001,230500,1170,1170,1170,1170
SPXUSD,20081001,230600,1171,1172,1171,1171
SPXUSD,20081001,230700,1171,1172,1170,1172
SPXUSD,20081001,230800,1170,1171,1170,1171
SPXUSD,20081001,230900,1170,1170,1170,1170
SPXUSD,20081001,231000,1171,1171,1170,1171
SPXUSD,20081001,231100,1171,1171,1170,1170
SPXUSD,20081001,231200,1170,1171,1170,1171
SPXUSD,20081001,231300,1171,1171,1170,1170
SPXUSD,20081001,231400,1171,1171,1170,1171
SPXUSD,20081001,231500,1171,1171,1170,1170
SPXUSD,20081001,231600,1170,1172,1170,1172
SPXUSD,20081001,231700,1171,1172,1170,1170
SPXUSD,20081001,231800,1172,1172,1170,1170
SPXUSD,20081001,231900,1172,1172,1170,1172
SPXUSD,20081001,232000,1172,1172,1170,1170
SPXUSD,20081001,232100,1170,1172,1170,1172
SPXUSD,20081001,232200,1172,1172,1172,1172
SPXUSD,20081001,232300,1171,1171,1171,1171
SPXUSD,20081001,232400,1171,1172,1170,1172
SPXUSD,20081001,232500,1172,1172,1171,1171
SPXUSD,20081001,232600,1171,1171,1171,1171
SPXUSD,20081001,232700,1172,1172,1171,1172
SPXUSD,20081001,232800,1172,1172,1170,1170
SPXUSD,20081001,232900,1172,1172,1170,1172
SPXUSD,20081001,233000,1172,1173,1171,1171
SPXUSD,20081001,233100,1171,1172,1171,1172
SPXUSD,20081001,233200,1171,1172,1171,1172
SPXUSD,20081001,233300,1171,1172,1171,1172
SPXUSD,20081001,233400,1171,1172,1171,1172
SPXUSD,20081001,233500,1172,1172,1171,1171
SPXUSD,20081001,233600,1171,1172,1171,1171
SPXUSD,20081001,233700,1171,1172,1170,1172
SPXUSD,20081001,233800,1172,1172,1170,1170
SPXUSD,20081001,233900,1171,1172,1171,1172
SPXUSD,20081001,234000,1172,1172,1172,1172
SPXUSD,20081001,234100,1171,1172,1171,1172
SPXUSD,20081001,234200,1171,1171,1171,1171
SPXUSD,20081001,234300,1172,1172,1170,1171
SPXUSD,20081001,234400,1170,1172,1170,1172
SPXUSD,20081001,234500,1172,1172,1171,1171
SPXUSD,20081001,234600,1171,1172,1171,1172
SPXUSD,20081001,234700,1172,1172,1171,1172
SPXUSD,20081001,234800,1171,1171,1171,1171
SPXUSD,20081001,234900,1171,1171,1170,1171
SPXUSD,20081001,235000,1171,1172,1171,1171
SPXUSD,20081001,235100,1170,1171,1170,1171
SPXUSD,20081001,235200,1171,1171,1170,1170
SPXUSD,20081001,235300,1170,1171,1170,1171
SPXUSD,20081001,235400,1170,1171,1169,1171
SPXUSD,20081001,235500,1169,1170,1169,1170
SPXUSD,20081001,235600,1171,1171,1168,1170
SPXUSD,20081001,235700,1168,1171,1168,1170
SPXUSD,20081001,235800,1171,1171,1169,1170
SPXUSD,20081001,235900,1169,1170,1169,1170
NDQUSD,20081001,000300,1596,1597,1596,1597
NDQUSD,20081001,000400,1597,1597,1596,1596
NDQUSD,20081001,000500,1595,1595,1594,1594
NDQUSD,20081001,000600,1595,1595,1595,1595
NDQUSD,20081001,000700,1594,1595,1594,1595
NDQUSD,20081001,000800,1594,1594,1594,1594
NDQUSD,20081001,000900,1594,1594,1593,1594
NDQUSD,20081001,001000,1594,1594,1592,1592
NDQUSD,20081001,001100,1593,1594,1592,1592
NDQUSD,20081001,001200,1592,1592,1591,1592
NDQUSD,20081001,001300,1592,1593,1592,1593
NDQUSD,20081001,001500,1591,1592,1591,1591
NDQUSD,20081001,001600,1591,1592,1591,1591
NDQUSD,20081001,001900,1593,1593,1591,1592
NDQUSD,20081001,002000,1590,1592,1590,1592
NDQUSD,20081001,002400,1593,1594,1593,1594
NDQUSD,20081001,002500,1594,1594,1592,1592
NDQUSD,20081001,003000,1592,1592,1590,1591
NDQUSD,20081001,003100,1592,1592,1591,1591
NDQUSD,20081001,003300,1591,1592,1591,1592
NDQUSD,20081001,003500,1591,1592,1591,1592
NDQUSD,20081001,003600,1592,1592,1591,1591
NDQUSD,20081001,003700,1592,1592,1592,1592
NDQUSD,20081001,003800,1590,1592,1590,1592
NDQUSD,20081001,004000,1591,1591,1591,1591
NDQUSD,20081001,004100,1592,1592,1590,1590
NDQUSD,20081001,004300,1591,1592,1591,1591
NDQUSD,20081001,004400,1591,1591,1590,1591
NDQUSD,20081001,004500,1591,1591,1591,1591
NDQUSD,20081001,004600,1592,1592,1590,1591
NDQUSD,20081001,004700,1592,1592,1590,1590
NDQUSD,20081001,005200,1591,1592,1591,1592
NDQUSD,20081001,005400,1592,1593,1592,1593
NDQUSD,20081001,005600,1592,1593,1592,1592
NDQUSD,20081001,010200,1590,1591,1590,1591
NDQUSD,20081001,010400,1590,1591,1590,1591
NDQUSD,20081001,010600,1591,1591,1590,1591
NDQUSD,20081001,010800,1593,1593,1591,1592
NDQUSD,20081001,011000,1593,1593,1592,1592
NDQUSD,20081001,011100,1591,1592,1591,1592
NDQUSD,20081001,011200,1592,1593,1592,1592
NDQUSD,20081001,011500,1591,1593,1591,1593
NDQUSD,20081001,011900,1591,1592,1590,1592
NDQUSD,20081001,012000,1592,1592,1592,1592
NDQUSD,20081001,012300,1591,1592,1591,1592
NDQUSD,20081001,012800,1592,1592,1591,1591
NDQUSD,20081001,012900,1592,1592,1591,1591
NDQUSD,20081001,013200,1590,1592,1590,1592
NDQUSD,20081001,013600,1589,1591,1589,1590
NDQUSD,20081001,013700,1590,1591,1590,1590
NDQUSD,20081001,014100,1590,1591,1590,1590
NDQUSD,20081001,014200,1591,1591,1589,1589
NDQUSD,20081001,014300,1590,1590,1590,1590
NDQUSD,20081001,014400,1592,1592,1590,1591
NDQUSD,20081001,014500,1590,1591,1590,1591
NDQUSD,20081001,014600,1591,1591,1591,1591
NDQUSD,20081001,014700,1591,1591,1590,1590
NDQUSD,20081001,014800,1591,1591,1590,1590
NDQUSD,20081001,015300,1591,1591,1590,1590
NDQUSD,20081001,015400,1589,1589,1588,1588
NDQUSD,20081001,015500,1589,1589,1589,1589
NDQUSD,20081001,015600,1589,1590,1588,1590
NDQUSD,20081001,015900,1588,1589,1588,1589
NDQUSD,20081001,020000,1588,1589,1588,1589
NDQUSD,20081001,020100,1589,1589,1588,1588
NDQUSD,20081001,020200,1588,1588,1587,1588
NDQUSD,20081001,020300,1587,1589,1587,1587
NDQUSD,20081001,020400,1589,1589,1588,1588
NDQUSD,20081001,020600,1589,1589,1589,1589
NDQUSD,20081001,020700,1589,1589,1589,1589
NDQUSD,20081001,020800,1590,1590,1589,1589
NDQUSD,20081001,020900,1589,1589,1588,1589
NDQUSD,20081001,021800,1589,1591,1589,1591
NDQUSD,20081001,021900,1590,1591,1589,1590
NDQUSD,20081001,022000,1590,1590,1588,1588
NDQUSD,20081001,022200,1589,1590,1589,1589
NDQUSD,20081001,022300,1589,1590,1589,1590
NDQUSD,20081001,022400,1590,1590,1588,1588
NDQUSD,20081001,022500,1589,1589,1588,1589
NDQUSD,20081001,022600,1589,1589,1588,1588
NDQUSD,20081001,022700,1590,1590,1589,1589
NDQUSD,20081001,023100,1591,1591,1591,1591
NDQUSD,20081001,023200,1589,1589,1589,1589
NDQUSD,20081001,023900,1591,1591,1589,1589
NDQUSD,20081001,024100,1591,1591,1589,1589
NDQUSD,20081001,025400,1589,1589,1589,1589
NDQUSD,20081001,025500,1588,1589,1588,1589
NDQUSD,20081001,025700,1588,1590,1588,1590
NDQUSD,20081001,025900,1590,1590,1589,1589
NDQUSD,20081001,030500,1588,1590,1588,1590
NDQUSD,20081001,030600,1590,1590,1588,1588
NDQUSD,20081001,030700,1589,1589,1588,1588
NDQUSD,20081001,030800,1588,1589,1588,1589
NDQUSD,20081001,030900,1589,1589,1589,1589
NDQUSD,20081001,031400,1589,1589,1588,1588
NDQUSD,20081001,032100,1590,1590,1589,1589
NDQUSD,20081001,032200,1590,1590,1590,1590
NDQUSD,20081001,032400,1589,1589,1588,1589
NDQUSD,20081001,032600,1590,1590,1590,1590
NDQUSD,20081001,032800,1589,1589,1589,1589
NDQUSD,20081001,032900,1588,1590,1588,1588
NDQUSD,20081001,033000,1589,1590,1589,1589
NDQUSD,20081001,033300,1588,1590,1588,1588
NDQUSD,20081001,033600,1588,1590,1588,1590
NDQUSD,20081001,034900,1589,1590,1589,1590
NDQUSD,20081001,035200,1589,1589,1589,1589
NDQUSD,20081001,035300,1590,1590,1589,1589
NDQUSD,20081001,035400,1590,1590,1589,1590
NDQUSD,20081001,040000,1589,1589,1588,1588
NDQUSD,20081001,040600,1589,1589,1588,1588
NDQUSD,20081001,040700,1590,1590,1589,1589
NDQUSD,20081001,040900,1590,1590,1590,1590
NDQUSD,20081001,041000,1589,1590,1589,1590
NDQUSD,20081001,041100,1590,1591,1590,1591
NDQUSD,20081001,041200,1590,1590,1589,1589
NDQUSD,20081001,041800,1591,1591,1589,1590
NDQUSD,20081001,042200,1591,1591,1590,1590
NDQUSD,20081001,042700,1591,1591,1589,1589
NDQUSD,20081001,043300,1590,1591,1590,1590
NDQUSD,20081001,043700,1591,1593,1590,1593
NDQUSD,20081001,043800,1593,1595,1593,1593
NDQUSD,20081001,043900,1592,1593,1591,1591
NDQUSD,20081001,044200,1592,1592,1591,1592
NDQUSD,20081001,044300,1592,1592,1592,1592
NDQUSD,20081001,044500,1591,1591,1591,1591
NDQUSD,20081001,044600,1592,1592,1591,1591
NDQUSD,20081001,044800,1592,1592,1591,1591
NDQUSD,20081001,045800,1591,1591,1591,1591
NDQUSD,20081001,051500,1592,1592,1591,1591
NDQUSD,20081001,051600,1592,1592,1591,1591
NDQUSD,20081001,052400,1592,1592,1591,1591
NDQUSD,20081001,053100,1592,1592,1591,1592
NDQUSD,20081001,053400,1593,1593,1593,1593
NDQUSD,20081001,053700,1590,1592,1590,1592
NDQUSD,20081001,053900,1592,1592,1590,1590
NDQUSD,20081001,054600,1590,1590,1589,1590
NDQUSD,20081001,054700,1589,1589,1589,1589
NDQUSD,20081001,054800,1588,1590,1588,1590
NDQUSD,20081001,055900,1592,1592,1590,1591
NDQUSD,20081001,060000,1591,1592,1591,1591
NDQUSD,20081001,060100,1591,1591,1591,1591
NDQUSD,20081001,060200,1592,1594,1592,1594
NDQUSD,20081001,060300,1593,1593,1593,1593
NDQUSD,20081001,060500,1592,1592,1591,1591
NDQUSD,20081001,060600,1592,1592,1591,1591
NDQUSD,20081001,060700,1589,1591,1589,1591
NDQUSD,20081001,060800,1590,1591,1590,1591
NDQUSD,20081001,061200,1590,1591,1590,1591
NDQUSD,20081001,061300,1591,1591,1591,1591
NDQUSD,20081001,061400,1591,1591,1590,1590
NDQUSD,20081001,061500,1590,1590,1589,1589
NDQUSD,20081001,061800,1591,1591,1590,1590
NDQUSD,20081001,061900,1591,1591,1590,1591
NDQUSD,20081001,062000,1590,1591,1590,1591
NDQUSD,20081001,062200,1590,1591,1590,1591
NDQUSD,20081001,062300,1590,1591,1590,1591
NDQUSD,20081001,062700,1590,1592,1590,1590
NDQUSD,20081001,063100,1590,1591,1590,1590
NDQUSD,20081001,063400,1590,1592,1590,1591
NDQUSD,20081001,063500,1590,1590,1590,1590
NDQUSD,20081001,063800,1589,1591,1589,1590
NDQUSD,20081001,064000,1589,1590,1589,1590
NDQUSD,20081001,064200,1590,1590,1589,1590
NDQUSD,20081001,064300,1589,1590,1589,1590
NDQUSD,20081001,064500,1588,1589,1588,1589
NDQUSD,20081001,064600,1589,1589,1587,1589
NDQUSD,20081001,064700,1589,1589,1588,1589
NDQUSD,20081001,064800,1590,1590,1588,1589
NDQUSD,20081001,064900,1589,1591,1589,1589
NDQUSD,20081001,065000,1590,1590,1590,1590
NDQUSD,20081001,065200,1590,1590,1589,1590
NDQUSD,20081001,065300,1591,1591,1591,1591
NDQUSD,20081001,065400,1590,1591,1590,1591
NDQUSD,20081001,065500,1590,1591,1590,1591
NDQUSD,20081001,065600,1591,1591,1590,1590
NDQUSD,20081001,065700,1591,1591,1590,1591
NDQUSD,20081001,065800,1590,1591,1590,1590
NDQUSD,20081001,065900,1590,1591,1590,1591
NDQUSD,20081001,070000,1591,1591,1589,1589
NDQUSD,20081001,070100,1589,1589,1589,1589
NDQUSD,20081001,070300,1587,1588,1586,1588
NDQUSD,20081001,070400,1589,1590,1588,1588
NDQUSD,20081001,070500,1588,1589,1586,1588
NDQUSD,20081001,070600,1588,1588,1587,1588
NDQUSD,20081001,070700,1588,1588,1585,1585
NDQUSD,20081001,070800,1586,1587,1585,1585
NDQUSD,20081001,070900,1586,1587,1585,1587
NDQUSD,20081001,071000,1586,1587,1586,1587
NDQUSD,20081001,071100,1586,1587,1585,1587
NDQUSD,20081001,071200,1586,1586,1585,1586
NDQUSD,20081001,071300,1585,1587,1585,1587
NDQUSD,20081001,071400,1587,1587,1585,1586
NDQUSD,20081001,071500,1586,1586,1584,1586
NDQUSD,20081001,071600,1585,1586,1585,1585
NDQUSD,20081001,071700,1584,1586,1584,1586
NDQUSD,20081001,071800,1586,1586,1585,1585
NDQUSD,20081001,071900,1584,1585,1584,1585
NDQUSD,20081001,072000,1585,1586,1585,1586
NDQUSD,20081001,072100,1587,1587,1585,1585
NDQUSD,20081001,072200,1585,1586,1585,1586
NDQUSD,20081001,072300,1585,1586,1585,1585
NDQUSD,20081001,072400,1586,1588,1586,1586
NDQUSD,20081001,072500,1586,1588,1586,1588
NDQUSD,20081001,072600,1588,1588,1587,1587
NDQUSD,20081001,072700,1587,1588,1587,1587
NDQUSD,20081001,072800,1587,1587,1587,1587
NDQUSD,20081001,072900,1588,1589,1587,1589
NDQUSD,20081001,073000,1588,1588,1587,1587
NDQUSD,20081001,073100,1588,1588,1587,1587
NDQUSD,20081001,073200,1587,1588,1587,1588
NDQUSD,20081001,073300,1588,1588,1586,1587
NDQUSD,20081001,073400,1587,1587,1586,1586
NDQUSD,20081001,073500,1587,1587,1586,1586
NDQUSD,20081001,073600,1586,1588,1586,1587
NDQUSD,20081001,073700,1586,1587,1586,1586
NDQUSD,20081001,073800,1588,1588,1585,1585
NDQUSD,20081001,073900,1586,1587,1586,1586
NDQUSD,20081001,074000,1587,1587,1587,1587
NDQUSD,20081001,074100,1586,1588,1586,1588
NDQUSD,20081001,074200,1586,1587,1585,1587
NDQUSD,20081001,074300,1585,1585,1585,1585
NDQUSD,20081001,074400,1586,1586,1585,1585
NDQUSD,20081001,074500,1586,1586,1584,1584
NDQUSD,20081001,074600,1584,1587,1584,1587
NDQUSD,20081001,074700,1586,1588,1586,1588
NDQUSD,20081001,074800,1587,1587,1586,1586
NDQUSD,20081001,074900,1586,1588,1586,1588
NDQUSD,20081001,075000,1586,1588,1585,1585
NDQUSD,20081001,075100,1586,1586,1585,1586
NDQUSD,20081001,075200,1586,1587,1585,1585
NDQUSD,20081001,075300,1587,1587,1585,1586
NDQUSD,20081001,075400,1586,1586,1586,1586
NDQUSD,20081001,075500,1587,1587,1586,1587
NDQUSD,20081001,075600,1587,1587,1585,1585
NDQUSD,20081001,075700,1587,1587,1585,1587
NDQUSD,20081001,075800,1585,1587,1585,1587
NDQUSD,20081001,075900,1587,1587,1586,1586
NDQUSD,20081001,080000,1585,1586,1585,1585
NDQUSD,20081001,080100,1586,1586,1585,1586
NDQUSD,20081001,080200,1585,1586,1585,1585
NDQUSD,20081001,080300,1584,1585,1584,1585
NDQUSD,20081001,080400,1585,1585,1584,1584
NDQUSD,20081001,080500,1585,1585,1585,1585
NDQUSD,20081001,080600,1587,1587,1586,1586
NDQUSD,20081001,080700,1586,1586,1585,1585
NDQUSD,20081001,080900,1586,1587,1585,1586
NDQUSD,20081001,081000,1584,1584,1584,1584
NDQUSD,20081001,081100,1584,1584,1584,1584
NDQUSD,20081001,081200,1584,1585,1584,1585
NDQUSD,20081001,081300,1583,1585,1583,1585
NDQUSD,20081001,081400,1583,1585,1583,1585
NDQUSD,20081001,081500,1585,1585,1584,1585
NDQUSD,20081001,081700,1585,1586,1584,1585
NDQUSD,20081001,081800,1585,1586,1585,1585
NDQUSD,20081001,081900,1585,1586,1585,1586
NDQUSD,20081001,082000,1586,1586,1585,1585
NDQUSD,20081001,082100,1586,1586,1586,1586
NDQUSD,20081001,082300,1585,1586,1585,1585
NDQUSD,20081001,082400,1586,1586,1585,1585
NDQUSD,20081001,082500,1585,1585,1584,1584
NDQUSD,20081001,082600,1585,1585,1584,1585
NDQUSD,20081001,082700,1585,1585,1584,1585
NDQUSD,20081001,082800,1584,1586,1584,1586
NDQUSD,20081001,083000,1584,1585,1584,1585
NDQUSD,20081001,083100,1586,1586,1586,1586
NDQUSD,20081001,083300,1586,1586,1585,1585
NDQUSD,20081001,083400,1586,1586,1585,1585
NDQUSD,20081001,083500,1587,1587,1585,1586
NDQUSD,20081001,083600,1588,1588,1586,1586
NDQUSD,20081001,083700,1586,1588,1586,1586
NDQUSD,20081001,083800,1585,1587,1585,1587
NDQUSD,20081001,083900,1586,1587,1586,1587
NDQUSD,20081001,084000,1588,1588,1587,1587
NDQUSD,20081001,084100,1586,1588,1586,1588
NDQUSD,20081001,084200,1586,1588,1586,1587
NDQUSD,20081001,084300,1588,1588,1588,1588
NDQUSD,20081001,084500,1586,1587,1586,1587
NDQUSD,20081001,084600,1588,1588,1587,1588
NDQUSD,20081001,084700,1588,1589,1588,1589
NDQUSD,20081001,084800,1587,1588,1587,1588
NDQUSD,20081001,084900,1588,1588,1587,1588
NDQUSD,20081001,085000,1588,1589,1587,1587
NDQUSD,20081001,085100,1588,1588,1587,1587
NDQUSD,20081001,085200,1588,1588,1588,1588
NDQUSD,20081001,085300,1588,1590,1588,1588
NDQUSD,20081001,085400,1589,1589,1588,1588
NDQUSD,20081001,085700,1589,1590,1589,1590
NDQUSD,20081001,085800,1590,1590,1589,1589
NDQUSD,20081001,085900,1591,1591,1589,1590
NDQUSD,20081001,090000,1590,1591,1589,1591
NDQUSD,20081001,090100,1592,1592,1590,1590
NDQUSD,20081001,090200,1590,1590,1589,1589
NDQUSD,20081001,090300,1590,1590,1590,1590
NDQUSD,20081001,090400,1589,1590,1589,1590
NDQUSD,20081001,090500,1590,1590,1589,1590
NDQUSD,20081001,090700,1590,1590,1590,1590
NDQUSD,20081001,090800,1590,1591,1589,1589
NDQUSD,20081001,090900,1589,1589,1588,1588
NDQUSD,20081001,091000,1588,1588,1587,1588
NDQUSD,20081001,091100,1587,1587,1587,1587
NDQUSD,20081001,091200,1588,1588,1586,1586
NDQUSD,20081001,091300,1587,1587,1587,1587
NDQUSD,20081001,091400,1586,1587,1586,1586
NDQUSD,20081001,091500,1588,1588,1586,1588
NDQUSD,20081001,091600,1588,1588,1586,1587
NDQUSD,20081001,091700,1588,1588,1587,1587
NDQUSD,20081001,091800,1588,1588,1588,1588
NDQUSD,20081001,092000,1588,1588,1587,1587
NDQUSD,20081001,092100,1587,1588,1587,1588
NDQUSD,20081001,092200,1587,1588,1587,1587
NDQUSD,20081001,092300,1588,1588,1586,1586
NDQUSD,20081001,092400,1588,1588,1587,1587
NDQUSD,20081001,092500,1589,1589,1588,1589
NDQUSD,20081001,092600,1589,1589,1589,1589
NDQUSD,20081001,092700,1589,1589,1589,1589
NDQUSD,20081001,092800,1589,1590,1588,1590
NDQUSD,20081001,092900,1589,1590,1589,1590
NDQUSD,20081001,093000,1590,1591,1590,1590
NDQUSD,20081001,093200,1589,1589,1588,1588
NDQUSD,20081001,093400,1588,1590,1588,1590
NDQUSD,20081001,093500,1590,1590,1588,1589
NDQUSD,20081001,093600,1589,1590,1589,1590
NDQUSD,20081001,093700,1590,1590,1589,1590
NDQUSD,20081001,093800,1590,1590,1590,1590
NDQUSD,20081001,093900,1590,1590,1589,1589
NDQUSD,20081001,094000,1589,1589,1588,1589
NDQUSD,20081001,094100,1588,1590,1588,1588
NDQUSD,20081001,094200,1589,1589,1589,1589
NDQUSD,20081001,094300,1588,1588,1587,1587
NDQUSD,20081001,094400,1588,1589,1587,1587
NDQUSD,20081001,094500,1588,1588,1587,1588
NDQUSD,20081001,094600,1588,1588,1587,1587
NDQUSD,20081001,094700,1587,1587,1587,1587
NDQUSD,20081001,094900,1588,1588,1585,1587
NDQUSD,20081001,095000,1585,1586,1584,1584
NDQUSD,20081001,095100,1585,1585,1584,1584
NDQUSD,20081001,095200,1584,1585,1584,1585
NDQUSD,20081001,095300,1584,1584,1583,1583
NDQUSD,20081001,095400,1585,1585,1585,1585
NDQUSD,20081001,095500,1584,1585,1584,1585
NDQUSD,20081001,095600,1584,1584,1583,1583
NDQUSD,20081001,095700,1584,1585,1584,1584
NDQUSD,20081001,095800,1583,1584,1583,1584
NDQUSD,20081001,095900,1584,1585,1584,1585
NDQUSD,20081001,100000,1584,1584,1584,1584
NDQUSD,20081001,100100,1585,1585,1583,1584
NDQUSD,20081001,100200,1583,1584,1583,1584
NDQUSD,20081001,100300,1583,1584,1583,1583
NDQUSD,20081001,100400,1584,1588,1583,1587
NDQUSD,20081001,100500,1587,1589,1587,1587
NDQUSD,20081001,100600,1587,1588,1587,1588
NDQUSD,20081001,100700,1586,1587,1586,1586
NDQUSD,20081001,100800,1586,1586,1585,1585
NDQUSD,20081001,100900,1584,1585,1583,1585
NDQUSD,20081001,101000,1584,1585,1583,1583
NDQUSD,20081001,101100,1583,1583,1582,1582
NDQUSD,20081001,101200,1583,1583,1583,1583
NDQUSD,20081001,101300,1583,1583,1583,1583
NDQUSD,20081001,101400,1582,1584,1582,1584
NDQUSD,20081001,101500,1582,1583,1582,1583
NDQUSD,20081001,101600,1583,1583,1582,1583
NDQUSD,20081001,101700,1582,1583,1582,1583
NDQUSD,20081001,101800,1582,1583,1582,1583
NDQUSD,20081001,102000,1583,1584,1582,1584
NDQUSD,20081001,102100,1585,1585,1583,1583
NDQUSD,20081001,102200,1584,1586,1583,1585
NDQUSD,20081001,102300,1586,1586,1585,1586
NDQUSD,20081001,102400,1586,1586,1585,1586
NDQUSD,20081001,102500,1585,1587,1585,1587
NDQUSD,20081001,102600,1585,1586,1584,1584
NDQUSD,20081001,102700,1586,1586,1586,1586
NDQUSD,20081001,102800,1586,1587,1586,1587
NDQUSD,20081001,102900,1585,1587,1585,1586
NDQUSD,20081001,103000,1585,1588,1585,1586
NDQUSD,20081001,103200,1587,1588,1586,1587
NDQUSD,20081001,103300,1587,1587,1586,1586
NDQUSD,20081001,103400,1586,1589,1586,1587
NDQUSD,20081001,103500,1588,1588,1587,1587
NDQUSD,20081001,103600,1588,1588,1587,1587
NDQUSD,20081001,103700,1588,1589,1587,1588
NDQUSD,20081001,103800,1587,1589,1587,1587
NDQUSD,20081001,103900,1588,1588,1587,1587
NDQUSD,20081001,104000,1588,1589,1588,1589
NDQUSD,20081001,104100,1588,1589,1588,1588
NDQUSD,20081001,104200,1587,1589,1587,1589
NDQUSD,20081001,104300,1588,1588,1587,1588
NDQUSD,20081001,104400,1587,1588,1587,1587
NDQUSD,20081001,104500,1589,1589,1589,1589
NDQUSD,20081001,104600,1587,1588,1585,1586
NDQUSD,20081001,104700,1585,1586,1585,1586
NDQUSD,20081001,104800,1587,1587,1586,1586
NDQUSD,20081001,105000,1587,1587,1587,1587
NDQUSD,20081001,105300,1586,1589,1586,1589
NDQUSD,20081001,105400,1587,1587,1587,1587
NDQUSD,20081001,105500,1587,1588,1587,1587
NDQUSD,20081001,105600,1588,1591,1588,1591
NDQUSD,20081001,105700,1590,1595,1589,1595
NDQUSD,20081001,105800,1595,1596,1593,1595
NDQUSD,20081001,110000,1594,1594,1594,1594
NDQUSD,20081001,110100,1594,1594,1594,1594
NDQUSD,20081001,110200,1595,1595,1593,1593
NDQUSD,20081001,110300,1594,1594,1593,1593
NDQUSD,20081001,110400,1593,1594,1592,1594
NDQUSD,20081001,110500,1594,1595,1592,1592
NDQUSD,20081001,110700,1593,1593,1593,1593
NDQUSD,20081001,110800,1591,1592,1591,1592
NDQUSD,20081001,110900,1592,1593,1591,1591
NDQUSD,20081001,111000,1593,1593,1592,1592
NDQUSD,20081001,111100,1594,1595,1593,1594
NDQUSD,20081001,111200,1593,1596,1593,1596
NDQUSD,20081001,111300,1595,1595,1594,1594
NDQUSD,20081001,111400,1593,1594,1593,1594
NDQUSD,20081001,111500,1593,1595,1593,1595
NDQUSD,20081001,111600,1594,1595,1594,1595
NDQUSD,20081001,111700,1596,1596,1595,1595
NDQUSD,20081001,111800,1596,1596,1594,1595
NDQUSD,20081001,111900,1596,1596,1594,1595
NDQUSD,20081001,112000,1595,1596,1595,1595
NDQUSD,20081001,112100,1596,1596,1596,1596
NDQUSD,20081001,112200,1596,1597,1596,1596
NDQUSD,20081001,112300,1595,1595,1594,1594
NDQUSD,20081001,112400,1596,1596,1596,1596
NDQUSD,20081001,112500,1595,1596,1594,1595
NDQUSD,20081001,112600,1594,1596,1594,1594
NDQUSD,20081001,112700,1594,1595,1593,1593
NDQUSD,20081001,112800,1593,1595,1593,1593
NDQUSD,20081001,112900,1593,1593,1592,1593
NDQUSD,20081001,113000,1594,1594,1593,1593
NDQUSD,20081001,113100,1593,1593,1592,1593
NDQUSD,20081001,113200,1594,1594,1592,1593
NDQUSD,20081001,113300,1593,1593,1592,1592
NDQUSD,20081001,113400,1592,1592,1592,1592
NDQUSD,20081001,113500,1592,1593,1591,1593
NDQUSD,20081001,113600,1593,1593,1591,1591
NDQUSD,20081001,113700,1593,1593,1591,1593
NDQUSD,20081001,113800,1592,1592,1591,1592
NDQUSD,20081001,113900,1591,1591,1590,1590
NDQUSD,20081001,114000,1592,1592,1592,1592
NDQUSD,20081001,114100,1591,1591,1590,1591
NDQUSD,20081001,114200,1592,1593,1591,1593
NDQUSD,20081001,114300,1592,1593,1592,1593
NDQUSD,20081001,114500,1592,1592,1591,1592
NDQUSD,20081001,114600,1591,1591,1590,1591
NDQUSD,20081001,114700,1590,1591,1589,1591
NDQUSD,20081001,114800,1591,1591,1590,1591
NDQUSD,20081001,114900,1590,1591,1590,1591
NDQUSD,20081001,115000,1590,1590,1589,1589
NDQUSD,20081001,115100,1590,1591,1590,1590
NDQUSD,20081001,115200,1590,1591,1590,1590
NDQUSD,20081001,115300,1590,1591,1589,1591
NDQUSD,20081001,115400,1590,1590,1589,1590
NDQUSD,20081001,115500,1591,1591,1590,1591
NDQUSD,20081001,115600,1591,1592,1588,1589
NDQUSD,20081001,115700,1590,1591,1588,1588
NDQUSD,20081001,115800,1590,1590,1589,1590
NDQUSD,20081001,115900,1588,1589,1588,1589
NDQUSD,20081001,120000,1589,1589,1586,1588
NDQUSD,20081001,120100,1588,1588,1588,1588
NDQUSD,20081001,120200,1587,1590,1587,1589
NDQUSD,20081001,120300,1588,1591,1588,1590
NDQUSD,20081001,120400,1590,1590,1587,1590
NDQUSD,20081001,120500,1589,1590,1589,1590
NDQUSD,20081001,120600,1591,1591,1589,1589
NDQUSD,20081001,120700,1589,1590,1588,1588
NDQUSD,20081001,120800,1589,1589,1588,1588
NDQUSD,20081001,120900,1589,1589,1587,1587
NDQUSD,20081001,121000,1589,1589,1587,1589
NDQUSD,20081001,121100,1588,1589,1586,1589
NDQUSD,20081001,121200,1589,1589,1587,1587
NDQUSD,20081001,121300,1588,1588,1587,1587
NDQUSD,20081001,121400,1586,1587,1586,1587
NDQUSD,20081001,121500,1586,1589,1586,1587
NDQUSD,20081001,121600,1587,1587,1582,1583
NDQUSD,20081001,121700,1584,1585,1583,1584
NDQUSD,20081001,121800,1585,1585,1583,1583
NDQUSD,20081001,121900,1584,1585,1583,1585
NDQUSD,20081001,122000,1585,1585,1584,1584
NDQUSD,20081001,122100,1583,1584,1583,1584
NDQUSD,20081001,122200,1583,1584,1581,1581
NDQUSD,20081001,122300,1581,1582,1581,1582
NDQUSD,20081001,122400,1581,1581,1580,1580
NDQUSD,20081001,122500,1582,1582,1581,1581
NDQUSD,20081001,122600,1581,1582,1580,1581
NDQUSD,20081001,122700,1581,1582,1580,1581
NDQUSD,20081001,122800,1580,1583,1580,1583
NDQUSD,20081001,122900,1581,1581,1581,1581
NDQUSD,20081001,123000,1580,1582,1580,1582
NDQUSD,20081001,123100,1583,1584,1582,1583
NDQUSD,20081001,123200,1583,1583,1582,1583
NDQUSD,20081001,123300,1584,1584,1581,1581
NDQUSD,20081001,123400,1581,1582,1581,1581
NDQUSD,20081001,123500,1581,1581,1580,1581
NDQUSD,20081001,123600,1581,1581,1581,1581
NDQUSD,20081001,123700,1581,1582,1581,1582
NDQUSD,20081001,123800,1582,1582,1580,1580
NDQUSD,20081001,123900,1580,1581,1579,1581
NDQUSD,20081001,124000,1579,1581,1579,1580
NDQUSD,20081001,124100,1579,1580,1579,1580
NDQUSD,20081001,124200,1580,1581,1580,1581
NDQUSD,20081001,124300,1582,1584,1580,1582
NDQUSD,20081001,124400,1584,1584,1582,1584
NDQUSD,20081001,124500,1584,1584,1583,1583
NDQUSD,20081001,124600,1583,1585,1583,1584
NDQUSD,20081001,124700,1583,1588,1583,1587
NDQUSD,20081001,124800,1586,1587,1586,1586
NDQUSD,20081001,124900,1587,1587,1586,1586
NDQUSD,20081001,125000,1587,1587,1586,1587
NDQUSD,20081001,125100,1587,1587,1587,1587
NDQUSD,20081001,125200,1587,1587,1586,1586
NDQUSD,20081001,125300,1586,1586,1584,1586
NDQUSD,20081001,125400,1585,1586,1584,1585
NDQUSD,20081001,125500,1584,1585,1583,1584
NDQUSD,20081001,125600,1583,1585,1583,1585
NDQUSD,20081001,125700,1584,1585,1584,1584
NDQUSD,20081001,125800,1584,1585,1584,1585
NDQUSD,20081001,125900,1585,1586,1583,1585
NDQUSD,20081001,130000,1585,1585,1584,1584
NDQUSD,20081001,130100,1584,1584,1583,1584
NDQUSD,20081001,130200,1584,1584,1582,1583
NDQUSD,20081001,130300,1583,1585,1582,1583
NDQUSD,20081001,130400,1581,1583,1581,1583
NDQUSD,20081001,130500,1582,1583,1582,1582
NDQUSD,20081001,130600,1583,1583,1582,1582
NDQUSD,20081001,130700,1582,1584,1582,1584
NDQUSD,20081001,130800,1584,1584,1583,1583
NDQUSD,20081001,130900,1584,1584,1583,1584
NDQUSD,20081001,131000,1585,1585,1583,1584
NDQUSD,20081001,131100,1582,1584,1582,1584
NDQUSD,20081001,131200,1584,1585,1583,1585
NDQUSD,20081001,131300,1584,1586,1584,1585
NDQUSD,20081001,131400,1584,1585,1584,1584
NDQUSD,20081001,131500,1585,1586,1584,1584
NDQUSD,20081001,131600,1584,1587,1584,1585
NDQUSD,20081001,131700,1587,1587,1586,1587
NDQUSD,20081001,131800,1587,1587,1585,1587
NDQUSD,20081001,131900,1586,1588,1583,1585
NDQUSD,20081001,132000,1584,1585,1584,1584
NDQUSD,20081001,132100,1585,1585,1583,1585
NDQUSD,20081001,132200,1584,1584,1584,1584
NDQUSD,20081001,132300,1583,1584,1583,1584
NDQUSD,20081001,132400,1584,1584,1583,1584
NDQUSD,20081001,132500,1584,1584,1584,1584
NDQUSD,20081001,132600,1583,1585,1583,1583
NDQUSD,20081001,132700,1584,1584,1583,1584
NDQUSD,20081001,132800,1584,1586,1584,1584
NDQUSD,20081001,132900,1586,1586,1585,1585
NDQUSD,20081001,133000,1586,1587,1582,1583
NDQUSD,20081001,133100,1582,1582,1577,1577
NDQUSD,20081001,133200,1577,1585,1577,1581
NDQUSD,20081001,133300,1581,1582,1580,1580
NDQUSD,20081001,133400,1581,1582,1579,1579
NDQUSD,20081001,133500,1579,1581,1578,1579
NDQUSD,20081001,133600,1580,1580,1578,1580
NDQUSD,20081001,133700,1578,1581,1578,1581
NDQUSD,20081001,133800,1580,1581,1577,1577
NDQUSD,20081001,133900,1579,1579,1576,1577
NDQUSD,20081001,134000,1577,1579,1575,1578
NDQUSD,20081001,134100,1578,1579,1576,1579
NDQUSD,20081001,134200,1579,1580,1577,1580
NDQUSD,20081001,134300,1581,1581,1580,1580
NDQUSD,20081001,134400,1579,1584,1579,1582
NDQUSD,20081001,134500,1584,1585,1583,1585
NDQUSD,20081001,134600,1585,1589,1585,1589
NDQUSD,20081001,134700,1590,1590,1586,1586
NDQUSD,20081001,134800,1586,1587,1584,1584
NDQUSD,20081001,134900,1586,1586,1584,1585
NDQUSD,20081001,135000,1584,1585,1582,1582
NDQUSD,20081001,135100,1583,1583,1579,1581
NDQUSD,20081001,135200,1581,1583,1578,1582
NDQUSD,20081001,135300,1581,1582,1580,1580
NDQUSD,20081001,135400,1581,1582,1580,1580
NDQUSD,20081001,135500,1580,1582,1580,1580
NDQUSD,20081001,135600,1580,1585,1580,1584
NDQUSD,20081001,135700,1583,1585,1582,1585
NDQUSD,20081001,135800,1584,1584,1583,1583
NDQUSD,20081001,135900,1585,1586,1584,1586
NDQUSD,20081001,140000,1586,1586,1579,1581
NDQUSD,20081001,140100,1583,1583,1574,1574
NDQUSD,20081001,140200,1574,1580,1573,1574
NDQUSD,20081001,140300,1574,1575,1568,1570
NDQUSD,20081001,140400,1569,1571,1566,1568
NDQUSD,20081001,140500,1569,1572,1568,1569
NDQUSD,20081001,140600,1569,1570,1566,1566
NDQUSD,20081001,140700,1566,1567,1565,1566
NDQUSD,20081001,140800,1568,1569,1568,1568
NDQUSD,20081001,140900,1567,1568,1566,1566
NDQUSD,20081001,141000,1566,1566,1563,1565
NDQUSD,20081001,141100,1566,1567,1564,1565
NDQUSD,20081001,141200,1565,1568,1564,1568
NDQUSD,20081001,141300,1567,1568,1566,1567
NDQUSD,20081001,141400,1567,1568,1567,1568
NDQUSD,20081001,141500,1568,1569,1568,1569
NDQUSD,20081001,141600,1568,1568,1565,1566
NDQUSD,20081001,141700,1566,1568,1565,1568
NDQUSD,20081001,141800,1568,1570,1567,1570
NDQUSD,20081001,141900,1570,1573,1569,1572
NDQUSD,20081001,142000,1572,1574,1571,1574
NDQUSD,20081001,142100,1573,1575,1571,1574
NDQUSD,20081001,142200,1573,1573,1572,1572
NDQUSD,20081001,142300,1572,1574,1571,1571
NDQUSD,20081001,142400,1572,1573,1570,1570
NDQUSD,20081001,142500,1570,1570,1570,1570
NDQUSD,20081001,142600,1571,1571,1569,1569
NDQUSD,20081001,142700,1569,1570,1568,1568
NDQUSD,20081001,142800,1569,1573,1568,1571
NDQUSD,20081001,142900,1572,1572,1571,1571
NDQUSD,20081001,143000,1571,1571,1568,1569
NDQUSD,20081001,143100,1569,1569,1566,1567
NDQUSD,20081001,143200,1567,1568,1565,1566
NDQUSD,20081001,143300,1565,1566,1565,1566
NDQUSD,20081001,143400,1565,1567,1565,1567
NDQUSD,20081001,143500,1566,1568,1564,1567
NDQUSD,20081001,143600,1568,1569,1564,1566
NDQUSD,20081001,143700,1566,1567,1564,1566
NDQUSD,20081001,143800,1566,1566,1562,1563
NDQUSD,20081001,143900,1563,1564,1563,1563
NDQUSD,20081001,144000,1563,1566,1563,1565
NDQUSD,20081001,144100,1566,1567,1565,1567
NDQUSD,20081001,144200,1567,1568,1564,1565
NDQUSD,20081001,144300,1567,1568,1563,1564
NDQUSD,20081001,144400,1564,1567,1561,1562
NDQUSD,20081001,144500,1562,1563,1560,1563
NDQUSD,20081001,144600,1563,1563,1559,1560
NDQUSD,20081001,144700,1560,1561,1558,1558
NDQUSD,20081001,144800,1559,1559,1558,1559
NDQUSD,20081001,144900,1557,1558,1555,1555
NDQUSD,20081001,145000,1555,1557,1553,1553
NDQUSD,20081001,145100,1554,1556,1554,1554
NDQUSD,20081001,145200,1554,1558,1554,1557
NDQUSD,20081001,145300,1558,1560,1557,1560
NDQUSD,20081001,145400,1558,1561,1558,1560
NDQUSD,20081001,145500,1560,1560,1559,1560
NDQUSD,20081001,145600,1560,1560,1558,1558
NDQUSD,20081001,145700,1558,1559,1556,1559
NDQUSD,20081001,145800,1558,1558,1555,1556
NDQUSD,20081001,145900,1556,1559,1556,1557
NDQUSD,20081001,150000,1556,1559,1556,1558
NDQUSD,20081001,150100,1559,1560,1558,1558
NDQUSD,20081001,150200,1557,1558,1555,1556
NDQUSD,20081001,150300,1556,1557,1554,1555
NDQUSD,20081001,150400,1554,1555,1552,1553
NDQUSD,20081001,150500,1553,1554,1552,1552
NDQUSD,20081001,150600,1552,1555,1552,1554
NDQUSD,20081001,150700,1554,1556,1554,1556
NDQUSD,20081001,150800,1554,1556,1551,1551
NDQUSD,20081001,150900,1552,1554,1551,1551
NDQUSD,20081001,151000,1552,1552,1549,1552
NDQUSD,20081001,151100,1552,1553,1552,1553
NDQUSD,20081001,151200,1551,1555,1551,1554
NDQUSD,20081001,151300,1554,1555,1554,1554
NDQUSD,20081001,151400,1555,1555,1554,1555
NDQUSD,20081001,151500,1556,1556,1556,1556
NDQUSD,20081001,151600,1556,1556,1555,1555
NDQUSD,20081001,151700,1555,1558,1554,1558
NDQUSD,20081001,151800,1558,1559,1557,1559
NDQUSD,20081001,151900,1558,1560,1557,1560
NDQUSD,20081001,152000,1559,1559,1557,1559
NDQUSD,20081001,152100,1559,1561,1558,1561
NDQUSD,20081001,152200,1562,1562,1559,1561
NDQUSD,20081001,152300,1560,1562,1560,1562
NDQUSD,20081001,152400,1562,1562,1562,1562
NDQUSD,20081001,152500,1562,1564,1561,1563
NDQUSD,20081001,152600,1564,1565,1562,1562
NDQUSD,20081001,152700,1563,1564,1560,1561
NDQUSD,20081001,152800,1560,1560,1559,1559
NDQUSD,20081001,152900,1560,1561,1559,1559
NDQUSD,20081001,153000,1561,1561,1558,1560
NDQUSD,20081001,153100,1559,1560,1559,1560
NDQUSD,20081001,153200,1559,1560,1559,1559
NDQUSD,20081001,153300,1559,1559,1557,1558
NDQUSD,20081001,153400,1558,1559,1558,1559
NDQUSD,20081001,153500,1560,1562,1558,1561
NDQUSD,20081001,153600,1561,1562,1559,1562
NDQUSD,20081001,153700,1560,1562,1560,1562
NDQUSD,20081001,153800,1562,1565,1562,1564
NDQUSD,20081001,153900,1565,1565,1564,1565
NDQUSD,20081001,154000,1565,1565,1561,1562
NDQUSD,20081001,154100,1563,1564,1562,1562
NDQUSD,20081001,154200,1562,1565,1562,1563
NDQUSD,20081001,154300,1564,1564,1561,1561
NDQUSD,20081001,154400,1562,1563,1561,1563
NDQUSD,20081001,154500,1562,1563,1561,1563
NDQUSD,20081001,154600,1562,1562,1561,1561
NDQUSD,20081001,154700,1562,1562,1560,1561
NDQUSD,20081001,154800,1561,1562,1560,1562
NDQUSD,20081001,154900,1562,1565,1562,1563
NDQUSD,20081001,155000,1563,1564,1563,1563
NDQUSD,20081001,155100,1564,1566,1562,1565
NDQUSD,20081001,155200,1566,1566,1563,1565
NDQUSD,20081001,155300,1564,1567,1564,1566
NDQUSD,20081001,155400,1565,1566,1564,1566
NDQUSD,20081001,155500,1565,1566,1562,1562
NDQUSD,20081001,155600,1564,1565,1563,1565
NDQUSD,20081001,155700,1564,1566,1564,1566
NDQUSD,20081001,155800,1566,1566,1562,1563
NDQUSD,20081001,155900,1562,1564,1562,1562
NDQUSD,20081001,160000,1562,1564,1562,1562
NDQUSD,20081001,160100,1563,1564,1560,1561
NDQUSD,20081001,160200,1561,1561,1559,1559
NDQUSD,20081001,160300,1559,1561,1559,1559
NDQUSD,20081001,160400,1558,1560,1558,1560
NDQUSD,20081001,160500,1559,1561,1559,1560
NDQUSD,20081001,160600,1560,1561,1559,1559
NDQUSD,20081001,160700,1560,1561,1560,1560
NDQUSD,20081001,160800,1560,1562,1559,1562
NDQUSD,20081001,160900,1561,1562,1560,1560
NDQUSD,20081001,161000,1560,1562,1560,1560
NDQUSD,20081001,161100,1562,1562,1559,1562
NDQUSD,20081001,161200,1561,1562,1561,1561
NDQUSD,20081001,161300,1561,1561,1560,1560
NDQUSD,20081001,161400,1561,1563,1559,1563
NDQUSD,20081001,161500,1562,1567,1562,1567
NDQUSD,20081001,161600,1567,1573,1566,1572
NDQUSD,20081001,161700,1572,1574,1569,1569
NDQUSD,20081001,161800,1570,1571,1566,1570
NDQUSD,20081001,161900,1569,1569,1566,1567
NDQUSD,20081001,162000,1568,1568,1566,1567
NDQUSD,20081001,162100,1565,1567,1565,1567
NDQUSD,20081001,162200,1567,1568,1566,1568
NDQUSD,20081001,162300,1567,1569,1567,1567
NDQUSD,20081001,162400,1569,1570,1568,1570
NDQUSD,20081001,162500,1569,1569,1568,1569
NDQUSD,20081001,162600,1570,1572,1570,1571
NDQUSD,20081001,162700,1570,1570,1570,1570
NDQUSD,20081001,162800,1568,1570,1567,1567
NDQUSD,20081001,162900,1567,1568,1566,1568
NDQUSD,20081001,163000,1568,1569,1568,1569
NDQUSD,20081001,163100,1567,1571,1567,1569
NDQUSD,20081001,163200,1571,1575,1570,1575
NDQUSD,20081001,163300,1576,1577,1574,1576
NDQUSD,20081001,163400,1577,1579,1574,1578
NDQUSD,20081001,163500,1577,1579,1577,1578
NDQUSD,20081001,163600,1577,1580,1577,1577
NDQUSD,20081001,163700,1577,1579,1576,1578
NDQUSD,20081001,163800,1579,1579,1575,1576
NDQUSD,20081001,163900,1577,1577,1576,1576
NDQUSD,20081001,164000,1576,1576,1575,1575
NDQUSD,20081001,164100,1575,1580,1575,1578
NDQUSD,20081001,164200,1577,1578,1577,1577
NDQUSD,20081001,164300,1577,1580,1577,1578
NDQUSD,20081001,164400,1577,1578,1574,1575
NDQUSD,20081001,164500,1575,1576,1573,1576
NDQUSD,20081001,164600,1575,1578,1573,1576
NDQUSD,20081001,164700,1576,1578,1576,1578
NDQUSD,20081001,164800,1578,1582,1575,1581
NDQUSD,20081001,164900,1580,1583,1580,1580
NDQUSD,20081001,165000,1581,1585,1581,1585
NDQUSD,20081001,165100,1584,1586,1583,1585
NDQUSD,20081001,165200,1586,1586,1585,1585
NDQUSD,20081001,165300,1585,1586,1582,1582
NDQUSD,20081001,165400,1582,1585,1580,1583
NDQUSD,20081001,165500,1584,1585,1583,1585
NDQUSD,20081001,165600,1584,1585,1582,1583
NDQUSD,20081001,165700,1582,1583,1581,1581
NDQUSD,20081001,165800,1582,1583,1581,1581
NDQUSD,20081001,165900,1582,1583,1580,1581
NDQUSD,20081001,170000,1581,1581,1579,1580
NDQUSD,20081001,170100,1580,1581,1577,1578
NDQUSD,20081001,170200,1577,1579,1575,1577
NDQUSD,20081001,170300,1577,1577,1574,1575
NDQUSD,20081001,170400,1575,1576,1574,1574
NDQUSD,20081001,170500,1575,1575,1574,1574
NDQUSD,20081001,170600,1575,1575,1574,1574
NDQUSD,20081001,170700,1574,1577,1572,1572
NDQUSD,20081001,170800,1574,1575,1571,1572
NDQUSD,20081001,170900,1571,1573,1570,1572
NDQUSD,20081001,171000,1574,1576,1572,1575
NDQUSD,20081001,171100,1577,1577,1575,1576
NDQUSD,20081001,171200,1575,1578,1575,1577
NDQUSD,20081001,171300,1577,1577,1574,1574
NDQUSD,20081001,171400,1574,1576,1573,1573
NDQUSD,20081001,171500,1574,1575,1572,1575
NDQUSD,20081001,171600,1573,1574,1573,1574
NDQUSD,20081001,171700,1575,1575,1574,1575
NDQUSD,20081001,171800,1575,1575,1573,1575
NDQUSD,20081001,171900,1575,1575,1573,1573
NDQUSD,20081001,172000,1574,1574,1572,1573
NDQUSD,20081001,172100,1573,1575,1573,1573
NDQUSD,20081001,172200,1573,1574,1572,1573
NDQUSD,20081001,172300,1573,1574,1572,1573
NDQUSD,20081001,172400,1573,1573,1572,1573
NDQUSD,20081001,172500,1573,1573,1570,1573
NDQUSD,20081001,172600,1574,1574,1572,1572
NDQUSD,20081001,172700,1573,1574,1568,1570
NDQUSD,20081001,172800,1569,1571,1568,1570
NDQUSD,20081001,172900,1570,1572,1569,1570
NDQUSD,20081001,173000,1571,1571,1564,1566
NDQUSD,20081001,173100,1566,1566,1561,1562
NDQUSD,20081001,173200,1562,1564,1562,1564
NDQUSD,20081001,173300,1563,1565,1562,1562
NDQUSD,20081001,173400,1562,1563,1559,1561
NDQUSD,20081001,173500,1560,1562,1559,1562
NDQUSD,20081001,173600,1560,1564,1560,1562
NDQUSD,20081001,173700,1564,1564,1560,1562
NDQUSD,20081001,173800,1562,1565,1561,1565
NDQUSD,20081001,173900,1564,1565,1562,1564
NDQUSD,20081001,174000,1564,1564,1562,1564
NDQUSD,20081001,174100,1564,1566,1564,1565
NDQUSD,20081001,174200,1565,1567,1564,1564
NDQUSD,20081001,174300,1564,1565,1555,1555
NDQUSD,20081001,174400,1556,1578,1555,1578
NDQUSD,20081001,174500,1578,1578,1571,1572
NDQUSD,20081001,174600,1571,1576,1569,1569
NDQUSD,20081001,174700,1569,1573,1565,1568
NDQUSD,20081001,174800,1568,1568,1565,1567
NDQUSD,20081001,174900,1566,1570,1566,1569
NDQUSD,20081001,175000,1568,1573,1566,1570
NDQUSD,20081001,175100,1570,1571,1566,1568
NDQUSD,20081001,175200,1567,1572,1566,1570
NDQUSD,20081001,175300,1571,1574,1569,1573
NDQUSD,20081001,175400,1573,1574,1570,1570
NDQUSD,20081001,175500,1570,1573,1569,1572
NDQUSD,20081001,175600,1571,1572,1569,1569
NDQUSD,20081001,175700,1569,1570,1565,1568
NDQUSD,20081001,175800,1569,1569,1563,1564
NDQUSD,20081001,175900,1564,1569,1563,1566
NDQUSD,20081001,180000,1566,1567,1565,1567
NDQUSD,20081001,180100,1567,1568,1566,1566
NDQUSD,20081001,180200,1566,1566,1560,1563
NDQUSD,20081001,180300,1563,1565,1562,1565
NDQUSD,20081001,180400,1563,1567,1562,1564
NDQUSD,20081001,180500,1564,1566,1564,1565
NDQUSD,20081001,180600,1566,1568,1565,1567
NDQUSD,20081001,180700,1567,1572,1565,1569
NDQUSD,20081001,180800,1569,1570,1567,1567
NDQUSD,20081001,180900,1568,1569,1565,1569
NDQUSD,20081001,181000,1570,1570,1566,1568
NDQUSD,20081001,181100,1569,1569,1568,1569
NDQUSD,20081001,181200,1568,1568,1567,1567
NDQUSD,20081001,181300,1567,1570,1567,1569
NDQUSD,20081001,181400,1571,1571,1569,1570
NDQUSD,20081001,181500,1570,1574,1569,1571
NDQUSD,20081001,181600,1571,1577,1571,1573
NDQUSD,20081001,181700,1573,1576,1573,1575
NDQUSD,20081001,181800,1576,1576,1572,1572
NDQUSD,20081001,181900,1572,1574,1572,1574
NDQUSD,20081001,182000,1575,1577,1573,1577
NDQUSD,20081001,182100,1576,1576,1575,1576
NDQUSD,20081001,182200,1575,1579,1573,1574
NDQUSD,20081001,182300,1575,1576,1572,1576
NDQUSD,20081001,182400,1576,1577,1573,1575
NDQUSD,20081001,182500,1574,1575,1572,1575
NDQUSD,20081001,182600,1575,1575,1573,1575
NDQUSD,20081001,182700,1574,1575,1572,1574
NDQUSD,20081001,182800,1573,1574,1572,1573
NDQUSD,20081001,182900,1572,1576,1572,1576
NDQUSD,20081001,183000,1577,1577,1574,1574
NDQUSD,20081001,183100,1574,1575,1573,1575
NDQUSD,20081001,183200,1575,1576,1575,1576
NDQUSD,20081001,183300,1574,1575,1570,1572
NDQUSD,20081001,183400,1572,1572,1570,1570
NDQUSD,20081001,183500,1569,1572,1568,1570
NDQUSD,20081001,183600,1570,1571,1570,1570
NDQUSD,20081001,183700,1572,1573,1571,1572
NDQUSD,20081001,183800,1571,1573,1570,1573
NDQUSD,20081001,183900,1573,1576,1573,1576
NDQUSD,20081001,184000,1576,1577,1575,1577
NDQUSD,20081001,184100,1577,1578,1574,1576
NDQUSD,20081001,184200,1577,1577,1574,1575
NDQUSD,20081001,184300,1575,1576,1572,1576
NDQUSD,20081001,184400,1575,1577,1574,1577
NDQUSD,20081001,184500,1576,1577,1574,1576
NDQUSD,20081001,184600,1575,1576,1573,1573
NDQUSD,20081001,184700,1573,1576,1572,1574
NDQUSD,20081001,184800,1575,1579,1574,1579
NDQUSD,20081001,184900,1579,1583,1577,1580
NDQUSD,20081001,185000,1581,1581,1578,1580
NDQUSD,20081001,185100,1580,1582,1578,1578
NDQUSD,20081001,185200,1578,1582,1578,1580
NDQUSD,20081001,185300,1582,1582,1579,1581
NDQUSD,20081001,185400,1580,1580,1578,1578
NDQUSD,20081001,185500,1578,1579,1577,1577
NDQUSD,20081001,185600,1578,1579,1571,1571
NDQUSD,20081001,185700,1571,1571,1568,1569
NDQUSD,20081001,185800,1569,1570,1566,1569
NDQUSD,20081001,185900,1569,1572,1568,1569
NDQUSD,20081001,190000,1570,1570,1569,1570
NDQUSD,20081001,190100,1568,1570,1565,1568
NDQUSD,20081001,190200,1567,1568,1565,1568
NDQUSD,20081001,190300,1568,1569,1565,1568
NDQUSD,20081001,190400,1568,1568,1565,1566
NDQUSD,20081001,190500,1566,1568,1565,1567
NDQUSD,20081001,190600,1567,1568,1566,1566
NDQUSD,20081001,190700,1567,1569,1567,1568
NDQUSD,20081001,190800,1569,1570,1568,1570
NDQUSD,20081001,190900,1568,1569,1567,1569
NDQUSD,20081001,191000,1567,1568,1566,1566
NDQUSD,20081001,191100,1566,1568,1566,1568
NDQUSD,20081001,191200,1567,1574,1567,1572
NDQUSD,20081001,191300,1571,1573,1566,1566
NDQUSD,20081001,191400,1568,1570,1565,1568
NDQUSD,20081001,191500,1568,1568,1564,1565
NDQUSD,20081001,191600,1565,1566,1563,1565
NDQUSD,20081001,191700,1565,1567,1564,1564
NDQUSD,20081001,191800,1563,1564,1561,1562
NDQUSD,20081001,191900,1563,1565,1562,1563
NDQUSD,20081001,192000,1563,1564,1562,1564
NDQUSD,20081001,192100,1563,1564,1562,1562
NDQUSD,20081001,192200,1562,1562,1561,1562
NDQUSD,20081001,192300,1563,1563,1561,1562
NDQUSD,20081001,192400,1562,1564,1562,1564
NDQUSD,20081001,192500,1564,1567,1563,1565
NDQUSD,20081001,192600,1567,1567,1563,1563
NDQUSD,20081001,192700,1563,1565,1563,1563
NDQUSD,20081001,192800,1563,1565,1562,1562
NDQUSD,20081001,192900,1564,1565,1563,1565
NDQUSD,20081001,193000,1565,1568,1563,1566
NDQUSD,20081001,193100,1566,1568,1564,1568
NDQUSD,20081001,193200,1567,1568,1565,1567
NDQUSD,20081001,193300,1566,1568,1565,1566
NDQUSD,20081001,193400,1567,1568,1566,1566
NDQUSD,20081001,193500,1567,1568,1567,1568
NDQUSD,20081001,193600,1567,1571,1567,1570
NDQUSD,20081001,193700,1570,1570,1566,1567
NDQUSD,20081001,193800,1566,1567,1564,1564
NDQUSD,20081001,193900,1565,1566,1562,1565
NDQUSD,20081001,194000,1565,1566,1564,1564
NDQUSD,20081001,194100,1566,1567,1564,1565
NDQUSD,20081001,194200,1567,1569,1565,1569
NDQUSD,20081001,194300,1568,1570,1568,1570
NDQUSD,20081001,194400,1569,1571,1569,1571
NDQUSD,20081001,194500,1571,1573,1570,1571
NDQUSD,20081001,194600,1572,1572,1569,1569
NDQUSD,20081001,194700,1568,1569,1567,1567
NDQUSD,20081001,194800,1569,1569,1566,1567
NDQUSD,20081001,194900,1566,1568,1566,1567
NDQUSD,20081001,195000,1566,1567,1566,1566
NDQUSD,20081001,195100,1566,1566,1566,1566
NDQUSD,20081001,195200,1565,1567,1565,1566
NDQUSD,20081001,195300,1566,1568,1566,1568
NDQUSD,20081001,195400,1567,1570,1566,1568
NDQUSD,20081001,195500,1568,1569,1567,1569
NDQUSD,20081001,195600,1567,1570,1567,1568
NDQUSD,20081001,195700,1569,1570,1569,1570
NDQUSD,20081001,195800,1570,1572,1570,1572
NDQUSD,20081001,195900,1572,1572,1569,1569
NDQUSD,20081001,200000,1570,1571,1565,1566
NDQUSD,20081001,200100,1568,1568,1566,1567
NDQUSD,20081001,200200,1568,1569,1567,1568
NDQUSD,20081001,200300,1569,1569,1566,1569
NDQUSD,20081001,200400,1567,1570,1567,1569
NDQUSD,20081001,200500,1571,1571,1570,1571
NDQUSD,20081001,200600,1570,1571,1570,1571
NDQUSD,20081001,200700,1572,1572,1570,1572
NDQUSD,20081001,200800,1571,1572,1571,1572
NDQUSD,20081001,200900,1572,1572,1571,1572
NDQUSD,20081001,201000,1572,1574,1572,1574
NDQUSD,20081001,201100,1573,1576,1573,1574
NDQUSD,20081001,201200,1576,1578,1575,1578
NDQUSD,20081001,201300,1576,1579,1576,1577
NDQUSD,20081001,201400,1577,1577,1576,1577
NDQUSD,20081001,203000,1575,1576,1575,1576
NDQUSD,20081001,203100,1577,1577,1576,1576
NDQUSD,20081001,203200,1577,1578,1577,1578
NDQUSD,20081001,203300,1577,1579,1577,1578
NDQUSD,20081001,203400,1577,1577,1577,1577
NDQUSD,20081001,203500,1578,1578,1577,1578
NDQUSD,20081001,203600,1578,1579,1577,1577
NDQUSD,20081001,203700,1577,1579,1577,1577
NDQUSD,20081001,203800,1578,1579,1578,1579
NDQUSD,20081001,203900,1579,1579,1577,1577
NDQUSD,20081001,204100,1578,1579,1578,1578
NDQUSD,20081001,204300,1578,1578,1576,1576
NDQUSD,20081001,204400,1576,1577,1576,1577
NDQUSD,20081001,204600,1578,1578,1576,1577
NDQUSD,20081001,204800,1576,1577,1576,1577
NDQUSD,20081001,205100,1579,1579,1578,1578
NDQUSD,20081001,205200,1578,1579,1578,1579
NDQUSD,20081001,205300,1578,1578,1576,1576
NDQUSD,20081001,205400,1577,1578,1575,1578
NDQUSD,20081001,210000,1578,1578,1578,1578
NDQUSD,20081001,210300,1577,1579,1577,1578
NDQUSD,20081001,210400,1578,1578,1577,1578
NDQUSD,20081001,210500,1578,1580,1578,1579
NDQUSD,20081001,210600,1579,1579,1579,1579
NDQUSD,20081001,210700,1580,1581,1579,1581
NDQUSD,20081001,210800,1580,1580,1579,1579
NDQUSD,20081001,210900,1579,1579,1578,1578
NDQUSD,20081001,211000,1580,1580,1578,1578
NDQUSD,20081001,211100,1579,1580,1579,1579
NDQUSD,20081001,211200,1578,1578,1578,1578
NDQUSD,20081001,211400,1578,1578,1578,1578
NDQUSD,20081001,211500,1577,1577,1576,1576
NDQUSD,20081001,211600,1577,1578,1577,1578
NDQUSD,20081001,212000,1578,1578,1575,1575
NDQUSD,20081001,212100,1576,1577,1575,1576
NDQUSD,20081001,212200,1575,1576,1575,1576
NDQUSD,20081001,212300,1575,1576,1575,1576
NDQUSD,20081001,212500,1576,1577,1575,1577
NDQUSD,20081001,212600,1577,1578,1577,1578
NDQUSD,20081001,212800,1577,1577,1576,1576
NDQUSD,20081001,212900,1577,1579,1577,1578
NDQUSD,20081001,220000,1578,1579,1578,1579
NDQUSD,20081001,220100,1580,1580,1579,1579
NDQUSD,20081001,220300,1579,1579,1578,1578
NDQUSD,20081001,220400,1577,1579,1577,1579
NDQUSD,20081001,220500,1578,1578,1578,1578
NDQUSD,20081001,220600,1577,1577,1577,1577
NDQUSD,20081001,220700,1579,1579,1577,1578
NDQUSD,20081001,220900,1578,1578,1578,1578
NDQUSD,20081001,221000,1579,1579,1577,1579
NDQUSD,20081001,221300,1580,1580,1579,1580
NDQUSD,20081001,221400,1579,1580,1579,1580
NDQUSD,20081001,221600,1579,1579,1578,1579
NDQUSD,20081001,221700,1577,1579,1577,1579
NDQUSD,20081001,221800,1580,1580,1579,1579
NDQUSD,20081001,222000,1579,1581,1579,1581
NDQUSD,20081001,222100,1581,1582,1581,1581
NDQUSD,20081001,222200,1581,1582,1581,1581
NDQUSD,20081001,222400,1581,1583,1581,1583
NDQUSD,20081001,222600,1581,1582,1581,1582
NDQUSD,20081001,222700,1582,1582,1580,1580
NDQUSD,20081001,222800,1582,1583,1581,1582
NDQUSD,20081001,223000,1583,1583,1582,1583
NDQUSD,20081001,223100,1581,1582,1581,1581
NDQUSD,20081001,223300,1582,1583,1582,1583
NDQUSD,20081001,223600,1581,1582,1580,1580
NDQUSD,20081001,224100,1582,1582,1582,1582
NDQUSD,20081001,224400,1581,1583,1581,1582
NDQUSD,20081001,224700,1582,1582,1582,1582
NDQUSD,20081001,225000,1582,1582,1581,1581
NDQUSD,20081001,225100,1582,1583,1582,1583
NDQUSD,20081001,225400,1582,1583,1581,1581
NDQUSD,20081001,225800,1581,1583,1581,1582
NDQUSD,20081001,225900,1582,1582,1582,1582
NDQUSD,20081001,230100,1582,1582,1581,1581
NDQUSD,20081001,230200,1581,1583,1581,1581
NDQUSD,20081001,230400,1581,1582,1581,1582
NDQUSD,20081001,230500,1580,1582,1580,1581
NDQUSD,20081001,230800,1582,1582,1582,1582
NDQUSD,20081001,230900,1582,1582,1582,1582
NDQUSD,20081001,231000,1582,1583,1581,1581
NDQUSD,20081001,231100,1582,1582,1581,1582
NDQUSD,20081001,231200,1582,1582,1582,1582
NDQUSD,20081001,231500,1582,1582,1581,1582
NDQUSD,20081001,231600,1582,1582,1581,1582
NDQUSD,20081001,231800,1581,1583,1581,1583
NDQUSD,20081001,232100,1581,1583,1581,1583
NDQUSD,20081001,232200,1583,1583,1581,1581
NDQUSD,20081001,232300,1584,1584,1582,1582
NDQUSD,20081001,232500,1583,1583,1582,1582
NDQUSD,20081001,232600,1583,1583,1582,1583
NDQUSD,20081001,232700,1582,1583,1582,1583
NDQUSD,20081001,232800,1583,1583,1582,1582
NDQUSD,20081001,232900,1584,1585,1583,1584
NDQUSD,20081001,233000,1585,1586,1583,1585
NDQUSD,20081001,233100,1582,1585,1582,1585
NDQUSD,20081001,233200,1584,1584,1584,1584
NDQUSD,20081001,233500,1583,1585,1583,1584
NDQUSD,20081001,233600,1584,1585,1583,1585
NDQUSD,20081001,233700,1584,1585,1584,1584
NDQUSD,20081001,233800,1584,1585,1584,1584
NDQUSD,20081001,233900,1583,1584,1583,1583
NDQUSD,20081001,234200,1582,1582,1582,1582
NDQUSD,20081001,234400,1583,1584,1583,1583
NDQUSD,20081001,234700,1583,1583,1583,1583
NDQUSD,20081001,234800,1584,1584,1583,1583
NDQUSD,20081001,234900,1583,1583,1583,1583
NDQUSD,20081001,235100,1582,1584,1582,1584
NDQUSD,20081001,235200,1584,1584,1582,1584
NDQUSD,20081001,235300,1583,1583,1582,1582
NDQUSD,20081001,235400,1581,1581,1581,1581
NDQUSD,20081001,235500,1582,1583,1582,1583
NDQUSD,20081001,235600,1582,1583,1582,1583
NDQUSD,20081001,235700,1583,1584,1582,1584
NDQUSD,20081001,235800,1583,1583,1581,1581
NDQUSD,20081001,235900,1582,1582,1581,1581
NDQUSD,20081002,000000,1583,1583,1582,1582
USXUSD,20081001,000100,79.20,79.21,79.20,79.20
USXUSD,20081001,000200,79.20,79.20,79.20,79.20
USXUSD,20081001,000300,79.20,79.20,79.19,79.19
USXUSD,20081001,000400,79.19,79.20,79.19,79.19
USXUSD,20081001,000500,79.19,79.19,79.18,79.19
USXUSD,20081001,000600,79.19,79.19,79.19,79.19
USXUSD,20081001,000800,79.19,79.20,79.19,79.20
USXUSD,20081001,000900,79.20,79.21,79.20,79.20
USXUSD,20081001,001000,79.20,79.20,79.20,79.20
USXUSD,20081001,001100,79.20,79.20,79.20,79.20
USXUSD,20081001,001200,79.20,79.20,79.20,79.20
USXUSD,20081001,001300,79.20,79.20,79.20,79.20
USXUSD,20081001,001400,79.19,79.19,79.19,79.19
USXUSD,20081001,001500,79.20,79.20,79.20,79.20
USXUSD,20081001,001600,79.19,79.19,79.19,79.19
USXUSD,20081001,001700,79.19,79.19,79.19,79.19
USXUSD,20081001,001800,79.20,79.22,79.20,79.22
USXUSD,20081001,001900,79.22,79.22,79.22,79.22
USXUSD,20081001,002000,79.22,79.23,79.22,79.22
USXUSD,20081001,002100,79.22,79.23,79.22,79.23
USXUSD,20081001,002200,79.23,79.24,79.23,79.23
USXUSD,20081001,002300,79.23,79.23,79.23,79.23
USXUSD,20081001,002400,79.23,79.23,79.23,79.23
USXUSD,20081001,002500,79.23,79.23,79.23,79.23
USXUSD,20081001,002600,79.23,79.24,79.23,79.24
USXUSD,20081001,002700,79.24,79.24,79.23,79.24
USXUSD,20081001,002800,79.24,79.24,79.24,79.24
USXUSD,20081001,002900,79.24,79.25,79.24,79.25
USXUSD,20081001,003000,79.26,79.29,79.26,79.29
USXUSD,20081001,003100,79.29,79.29,79.29,79.29
USXUSD,20081001,003200,79.29,79.29,79.29,79.29
USXUSD,20081001,003300,79.29,79.30,79.29,79.30
USXUSD,20081001,003400,79.30,79.30,79.30,79.30
USXUSD,20081001,003500,79.30,79.30,79.30,79.30
USXUSD,20081001,003600,79.30,79.31,79.30,79.31
USXUSD,20081001,003700,79.31,79.31,79.30,79.30
USXUSD,20081001,003800,79.29,79.30,79.29,79.30
USXUSD,20081001,003900,79.31,79.31,79.30,79.31
USXUSD,20081001,004000,79.31,79.35,79.31,79.33
USXUSD,20081001,004100,79.33,79.34,79.33,79.33
USXUSD,20081001,004200,79.33,79.34,79.33,79.34
USXUSD,20081001,004300,79.35,79.35,79.35,79.35
USXUSD,20081001,004400,79.35,79.35,79.35,79.35
USXUSD,20081001,004500,79.35,79.35,79.34,79.35
USXUSD,20081001,004600,79.34,79.35,79.34,79.35
USXUSD,20081001,004700,79.34,79.35,79.34,79.34
USXUSD,20081001,004800,79.34,79.34,79.33,79.33
USXUSD,20081001,004900,79.32,79.32,79.32,79.32
USXUSD,20081001,005000,79.32,79.32,79.29,79.29
USXUSD,20081001,005100,79.29,79.30,79.29,79.30
USXUSD,20081001,005200,79.30,79.30,79.30,79.30
USXUSD,20081001,005300,79.30,79.30,79.30,79.30
USXUSD,20081001,005400,79.29,79.29,79.28,79.28
USXUSD,20081001,005500,79.28,79.28,79.27,79.27
USXUSD,20081001,005600,79.27,79.28,79.27,79.28
USXUSD,20081001,005700,79.28,79.28,79.27,79.27
USXUSD,20081001,005800,79.28,79.30,79.28,79.30
USXUSD,20081001,005900,79.30,79.31,79.29,79.29
USXUSD,20081001,010000,79.29,79.29,79.29,79.29
USXUSD,20081001,010100,79.29,79.29,79.27,79.27
USXUSD,20081001,010200,79.27,79.27,79.26,79.26
USXUSD,20081001,010300,79.26,79.26,79.24,79.24
USXUSD,20081001,010400,79.24,79.24,79.23,79.23
USXUSD,20081001,010500,79.23,79.24,79.23,79.23
USXUSD,20081001,010600,79.23,79.23,79.23,79.23
USXUSD,20081001,010700,79.23,79.23,79.23,79.23
USXUSD,20081001,010800,79.23,79.23,79.22,79.22
USXUSD,20081001,010900,79.22,79.22,79.22,79.22
USXUSD,20081001,011000,79.22,79.23,79.22,79.22
USXUSD,20081001,011200,79.22,79.22,79.22,79.22
USXUSD,20081001,011300,79.22,79.22,79.22,79.22
USXUSD,20081001,011400,79.22,79.22,79.21,79.21
USXUSD,20081001,011500,79.21,79.21,79.21,79.21
USXUSD,20081001,011600,79.21,79.21,79.20,79.21
USXUSD,20081001,011700,79.21,79.22,79.21,79.22
USXUSD,20081001,011800,79.22,79.22,79.22,79.22
USXUSD,20081001,011900,79.22,79.22,79.22,79.22
USXUSD,20081001,012000,79.22,79.22,79.21,79.21
USXUSD,20081001,012100,79.21,79.21,79.21,79.21
USXUSD,20081001,012200,79.21,79.22,79.21,79.21
USXUSD,20081001,012300,79.21,79.21,79.21,79.21
USXUSD,20081001,012400,79.21,79.21,79.21,79.21
USXUSD,20081001,012500,79.21,79.22,79.20,79.20
USXUSD,20081001,012600,79.20,79.20,79.20,79.20
USXUSD,20081001,012700,79.20,79.20,79.19,79.19
USXUSD,20081001,012800,79.19,79.20,79.19,79.19
USXUSD,20081001,012900,79.19,79.19,79.19,79.19
USXUSD,20081001,013000,79.19,79.20,79.19,79.20
USXUSD,20081001,013100,79.19,79.19,79.19,79.19
USXUSD,20081001,013200,79.19,79.19,79.18,79.18
USXUSD,20081001,013300,79.18,79.19,79.18,79.19
USXUSD,20081001,013400,79.19,79.19,79.18,79.18
USXUSD,20081001,013500,79.18,79.19,79.18,79.18
USXUSD,20081001,013600,79.18,79.19,79.18,79.18
USXUSD,20081001,013700,79.17,79.17,79.17,79.17
USXUSD,20081001,013800,79.17,79.17,79.15,79.15
USXUSD,20081001,013900,79.15,79.15,79.14,79.15
USXUSD,20081001,014000,79.14,79.15,79.14,79.15
USXUSD,20081001,014100,79.15,79.17,79.15,79.17
USXUSD,20081001,014200,79.17,79.17,79.17,79.17
USXUSD,20081001,014300,79.16,79.16,79.16,79.16
USXUSD,20081001,014400,79.15,79.15,79.15,79.15
USXUSD,20081001,014500,79.15,79.15,79.15,79.15
USXUSD,20081001,014600,79.15,79.15,79.14,79.15
USXUSD,20081001,014700,79.14,79.14,79.14,79.14
USXUSD,20081001,014800,79.14,79.14,79.13,79.13
USXUSD,20081001,014900,79.14,79.14,79.13,79.14
USXUSD,20081001,015000,79.14,79.15,79.14,79.15
USXUSD,20081001,015100,79.15,79.16,79.15,79.16
USXUSD,20081001,015200,79.16,79.16,79.16,79.16
USXUSD,20081001,015300,79.16,79.16,79.16,79.16
USXUSD,20081001,015400,79.16,79.16,79.15,79.16
USXUSD,20081001,015500,79.15,79.15,79.15,79.15
USXUSD,20081001,015600,79.15,79.16,79.15,79.16
USXUSD,20081001,015700,79.16,79.17,79.16,79.16
USXUSD,20081001,015800,79.16,79.18,79.16,79.18
USXUSD,20081001,015900,79.17,79.18,79.17,79.17
USXUSD,20081001,020000,79.17,79.17,79.17,79.17
USXUSD,20081001,020100,79.17,79.17,79.17,79.17
USXUSD,20081001,020200,79.17,79.17,79.16,79.17
USXUSD,20081001,020300,79.17,79.18,79.16,79.17
USXUSD,20081001,020400,79.17,79.17,79.17,79.17
USXUSD,20081001,020500,79.17,79.20,79.17,79.20
USXUSD,20081001,020600,79.20,79.20,79.19,79.19
USXUSD,20081001,020700,79.19,79.19,79.19,79.19
USXUSD,20081001,020800,79.19,79.20,79.19,79.20
USXUSD,20081001,020900,79.20,79.22,79.20,79.22
USXUSD,20081001,021000,79.22,79.26,79.22,79.26
USXUSD,20081001,021100,79.26,79.26,79.24,79.24
USXUSD,20081001,021200,79.24,79.24,79.23,79.23
USXUSD,20081001,021300,79.23,79.23,79.23,79.23
USXUSD,20081001,021400,79.22,79.23,79.22,79.23
USXUSD,20081001,021500,79.23,79.23,79.22,79.23
USXUSD,20081001,021600,79.23,79.25,79.23,79.25
USXUSD,20081001,021700,79.25,79.25,79.24,79.24
USXUSD,20081001,021800,79.24,79.25,79.24,79.25
USXUSD,20081001,021900,79.25,79.25,79.24,79.25
USXUSD,20081001,022000,79.25,79.26,79.25,79.25
USXUSD,20081001,022100,79.25,79.28,79.25,79.28
USXUSD,20081001,022200,79.28,79.29,79.28,79.29
USXUSD,20081001,022300,79.29,79.29,79.27,79.27
USXUSD,20081001,022400,79.27,79.27,79.26,79.26
USXUSD,20081001,022500,79.26,79.26,79.24,79.24
USXUSD,20081001,022600,79.23,79.24,79.23,79.24
USXUSD,20081001,022700,79.24,79.24,79.24,79.24
USXUSD,20081001,022800,79.24,79.24,79.24,79.24
USXUSD,20081001,022900,79.25,79.26,79.25,79.26
USXUSD,20081001,023000,79.26,79.26,79.26,79.26
USXUSD,20081001,023100,79.26,79.26,79.26,79.26
USXUSD,20081001,023200,79.26,79.26,79.25,79.26
USXUSD,20081001,023300,79.26,79.26,79.26,79.26
USXUSD,20081001,023400,79.26,79.26,79.26,79.26
USXUSD,20081001,023500,79.26,79.26,79.26,79.26
USXUSD,20081001,023600,79.25,79.26,79.25,79.25
USXUSD,20081001,023700,79.25,79.26,79.25,79.26
USXUSD,20081001,023800,79.26,79.26,79.26,79.26
USXUSD,20081001,023900,79.27,79.28,79.27,79.28
USXUSD,20081001,024000,79.28,79.29,79.28,79.28
USXUSD,20081001,024100,79.28,79.28,79.27,79.28
USXUSD,20081001,024200,79.27,79.27,79.27,79.27
USXUSD,20081001,024300,79.27,79.27,79.26,79.26
USXUSD,20081001,024400,79.25,79.25,79.25,79.25
USXUSD,20081001,024500,79.25,79.25,79.24,79.24
USXUSD,20081001,024600,79.24,79.25,79.24,79.24
USXUSD,20081001,024700,79.24,79.25,79.24,79.25
USXUSD,20081001,024800,79.25,79.25,79.24,79.24
USXUSD,20081001,024900,79.24,79.25,79.23,79.24
USXUSD,20081001,025000,79.24,79.24,79.23,79.23
USXUSD,20081001,025100,79.22,79.22,79.15,79.15
USXUSD,20081001,025200,79.15,79.16,79.14,79.15
USXUSD,20081001,025300,79.15,79.16,79.15,79.16
USXUSD,20081001,025400,79.16,79.16,79.15,79.15
USXUSD,20081001,025500,79.15,79.17,79.15,79.15
USXUSD,20081001,025600,79.15,79.19,79.15,79.19
USXUSD,20081001,025700,79.19,79.25,79.19,79.22
USXUSD,20081001,025800,79.22,79.24,79.21,79.24
USXUSD,20081001,025900,79.24,79.24,79.23,79.23
USXUSD,20081001,030000,79.23,79.23,79.22,79.22
USXUSD,20081001,030100,79.22,79.23,79.22,79.23
USXUSD,20081001,030200,79.23,79.23,79.22,79.22
USXUSD,20081001,030300,79.22,79.23,79.22,79.22
USXUSD,20081001,030400,79.22,79.23,79.22,79.22
USXUSD,20081001,030500,79.22,79.22,79.22,79.22
USXUSD,20081001,030600,79.22,79.22,79.22,79.22
USXUSD,20081001,030700,79.23,79.23,79.22,79.23
USXUSD,20081001,030800,79.23,79.23,79.23,79.23
USXUSD,20081001,030900,79.23,79.23,79.23,79.23
USXUSD,20081001,031000,79.23,79.24,79.23,79.24
USXUSD,20081001,031100,79.24,79.24,79.23,79.24
USXUSD,20081001,031200,79.24,79.24,79.23,79.24
USXUSD,20081001,031300,79.23,79.24,79.23,79.24
USXUSD,20081001,031400,79.24,79.27,79.24,79.27
USXUSD,20081001,031500,79.27,79.29,79.26,79.26
USXUSD,20081001,031600,79.26,79.27,79.25,79.26
USXUSD,20081001,031700,79.25,79.26,79.25,79.26
USXUSD,20081001,031800,79.26,79.30,79.26,79.30
USXUSD,20081001,031900,79.30,79.31,79.30,79.30
USXUSD,20081001,032000,79.30,79.30,79.29,79.29
USXUSD,20081001,032100,79.29,79.30,79.29,79.30
USXUSD,20081001,032200,79.30,79.30,79.29,79.29
USXUSD,20081001,032300,79.29,79.29,79.28,79.28
USXUSD,20081001,032400,79.28,79.28,79.26,79.26
USXUSD,20081001,032500,79.26,79.26,79.25,79.25
USXUSD,20081001,032600,79.25,79.25,79.24,79.24
USXUSD,20081001,032700,79.24,79.24,79.24,79.24
USXUSD,20081001,032800,79.24,79.24,79.24,79.24
USXUSD,20081001,032900,79.24,79.24,79.22,79.22
USXUSD,20081001,033000,79.23,79.23,79.22,79.22
USXUSD,20081001,033100,79.22,79.23,79.22,79.22
USXUSD,20081001,033200,79.23,79.23,79.22,79.22
USXUSD,20081001,033300,79.24,79.25,79.24,79.25
USXUSD,20081001,033400,79.25,79.26,79.25,79.25
USXUSD,20081001,033500,79.25,79.25,79.25,79.25
USXUSD,20081001,033600,79.25,79.25,79.24,79.25
USXUSD,20081001,033700,79.24,79.25,79.24,79.25
USXUSD,20081001,033800,79.25,79.25,79.25,79.25
USXUSD,20081001,033900,79.26,79.26,79.26,79.26
USXUSD,20081001,034000,79.26,79.26,79.25,79.25
USXUSD,20081001,034100,79.25,79.25,79.24,79.24
USXUSD,20081001,034200,79.24,79.24,79.23,79.23
USXUSD,20081001,034300,79.23,79.23,79.22,79.22
USXUSD,20081001,034400,79.22,79.24,79.22,79.23
USXUSD,20081001,034500,79.23,79.24,79.23,79.24
USXUSD,20081001,034600,79.24,79.24,79.24,79.24
USXUSD,20081001,034700,79.24,79.25,79.24,79.25
USXUSD,20081001,034800,79.25,79.25,79.25,79.25
USXUSD,20081001,034900,79.26,79.27,79.26,79.27
USXUSD,20081001,035000,79.27,79.30,79.27,79.30
USXUSD,20081001,035100,79.30,79.30,79.27,79.27
USXUSD,20081001,035200,79.27,79.27,79.27,79.27
USXUSD,20081001,035300,79.27,79.27,79.27,79.27
USXUSD,20081001,035400,79.27,79.28,79.27,79.27
USXUSD,20081001,035500,79.27,79.27,79.26,79.26
USXUSD,20081001,035600,79.26,79.26,79.24,79.24
USXUSD,20081001,035700,79.24,79.24,79.23,79.23
USXUSD,20081001,035800,79.23,79.24,79.23,79.24
USXUSD,20081001,035900,79.24,79.24,79.23,79.24
USXUSD,20081001,040000,79.24,79.26,79.24,79.26
USXUSD,20081001,040100,79.26,79.27,79.26,79.27
USXUSD,20081001,040200,79.27,79.27,79.27,79.27
USXUSD,20081001,040300,79.27,79.27,79.27,79.27
USXUSD,20081001,040400,79.27,79.27,79.27,79.27
USXUSD,20081001,040500,79.27,79.27,79.27,79.27
USXUSD,20081001,040600,79.27,79.27,79.27,79.27
USXUSD,20081001,040700,79.27,79.27,79.27,79.27
USXUSD,20081001,040800,79.27,79.28,79.27,79.28
USXUSD,20081001,040900,79.28,79.28,79.27,79.27
USXUSD,20081001,041000,79.27,79.28,79.25,79.25
USXUSD,20081001,041100,79.25,79.28,79.25,79.28
USXUSD,20081001,041200,79.30,79.30,79.28,79.29
USXUSD,20081001,041300,79.29,79.31,79.29,79.31
USXUSD,20081001,041400,79.31,79.31,79.30,79.31
USXUSD,20081001,041500,79.32,79.33,79.32,79.33
USXUSD,20081001,041600,79.32,79.33,79.32,79.32
USXUSD,20081001,041700,79.32,79.33,79.32,79.33
USXUSD,20081001,041800,79.33,79.33,79.33,79.33
USXUSD,20081001,041900,79.33,79.37,79.33,79.36
USXUSD,20081001,042000,79.36,79.36,79.34,79.34
USXUSD,20081001,042100,79.34,79.34,79.32,79.32
USXUSD,20081001,042200,79.32,79.32,79.31,79.31
USXUSD,20081001,042300,79.31,79.31,79.28,79.28
USXUSD,20081001,042400,79.28,79.28,79.26,79.26
USXUSD,20081001,042500,79.26,79.26,79.23,79.23
USXUSD,20081001,042600,79.23,79.25,79.23,79.25
USXUSD,20081001,042700,79.25,79.25,79.25,79.25
USXUSD,20081001,042800,79.25,79.25,79.24,79.24
USXUSD,20081001,042900,79.24,79.25,79.22,79.24
USXUSD,20081001,043000,79.24,79.26,79.24,79.26
USXUSD,20081001,043100,79.25,79.27,79.25,79.27
USXUSD,20081001,043200,79.27,79.27,79.26,79.27
USXUSD,20081001,043300,79.27,79.27,79.27,79.27
USXUSD,20081001,043400,79.27,79.29,79.27,79.27
USXUSD,20081001,043500,79.27,79.27,79.26,79.27
USXUSD,20081001,043600,79.26,79.26,79.26,79.26
USXUSD,20081001,043700,79.26,79.26,79.25,79.25
USXUSD,20081001,043800,79.25,79.25,79.24,79.24
USXUSD,20081001,043900,79.24,79.25,79.23,79.23
USXUSD,20081001,044000,79.23,79.23,79.20,79.20
USXUSD,20081001,044100,79.21,79.21,79.21,79.21
USXUSD,20081001,044200,79.21,79.21,79.21,79.21
USXUSD,20081001,044300,79.21,79.21,79.21,79.21
USXUSD,20081001,044400,79.21,79.22,79.21,79.21
USXUSD,20081001,044500,79.21,79.21,79.21,79.21
USXUSD,20081001,044600,79.22,79.23,79.22,79.22
USXUSD,20081001,044700,79.22,79.23,79.21,79.22
USXUSD,20081001,044800,79.22,79.22,79.22,79.22
USXUSD,20081001,044900,79.22,79.22,79.22,79.22
USXUSD,20081001,045000,79.22,79.22,79.21,79.21
USXUSD,20081001,045100,79.21,79.21,79.21,79.21
USXUSD,20081001,045200,79.21,79.21,79.21,79.21
USXUSD,20081001,045300,79.21,79.22,79.21,79.22
USXUSD,20081001,045400,79.22,79.22,79.21,79.21
USXUSD,20081001,045500,79.22,79.22,79.21,79.21
USXUSD,20081001,045600,79.21,79.21,79.21,79.21
USXUSD,20081001,045700,79.21,79.21,79.18,79.18
USXUSD,20081001,045800,79.18,79.18,79.17,79.17
USXUSD,20081001,045900,79.17,79.17,79.14,79.15
USXUSD,20081001,050000,79.15,79.17,79.15,79.16
USXUSD,20081001,050100,79.16,79.17,79.16,79.17
USXUSD,20081001,050200,79.17,79.18,79.17,79.18
USXUSD,20081001,050300,79.18,79.18,79.18,79.18
USXUSD,20081001,050400,79.18,79.18,79.18,79.18
USXUSD,20081001,050500,79.18,79.18,79.18,79.18
USXUSD,20081001,050600,79.17,79.18,79.17,79.18
USXUSD,20081001,050700,79.18,79.23,79.18,79.23
USXUSD,20081001,050800,79.23,79.24,79.22,79.23
USXUSD,20081001,050900,79.23,79.24,79.23,79.24
USXUSD,20081001,051000,79.23,79.23,79.23,79.23
USXUSD,20081001,051100,79.23,79.23,79.20,79.20
USXUSD,20081001,051200,79.20,79.20,79.18,79.18
USXUSD,20081001,051300,79.18,79.18,79.18,79.18
USXUSD,20081001,051400,79.18,79.18,79.18,79.18
USXUSD,20081001,051500,79.18,79.18,79.18,79.18
USXUSD,20081001,051600,79.18,79.18,79.18,79.18
USXUSD,20081001,051700,79.17,79.17,79.16,79.16
USXUSD,20081001,051800,79.16,79.16,79.16,79.16
USXUSD,20081001,051900,79.16,79.16,79.16,79.16
USXUSD,20081001,052000,79.17,79.17,79.17,79.17
USXUSD,20081001,052100,79.18,79.19,79.18,79.19
USXUSD,20081001,052200,79.18,79.18,79.17,79.17
USXUSD,20081001,052300,79.17,79.18,79.17,79.18
USXUSD,20081001,052400,79.18,79.18,79.16,79.16
USXUSD,20081001,052500,79.16,79.16,79.13,79.13
USXUSD,20081001,052600,79.13,79.13,79.13,79.13
USXUSD,20081001,052700,79.13,79.13,79.13,79.13
USXUSD,20081001,052800,79.14,79.14,79.13,79.13
USXUSD,20081001,052900,79.13,79.13,79.13,79.13
USXUSD,20081001,053000,79.13,79.14,79.13,79.14
USXUSD,20081001,053100,79.14,79.14,79.14,79.14
USXUSD,20081001,053200,79.14,79.14,79.14,79.14
USXUSD,20081001,053300,79.14,79.16,79.14,79.16
USXUSD,20081001,053400,79.16,79.16,79.15,79.15
USXUSD,20081001,053500,79.15,79.16,79.15,79.16
USXUSD,20081001,053600,79.17,79.17,79.17,79.17
USXUSD,20081001,053700,79.17,79.19,79.17,79.19
USXUSD,20081001,053800,79.19,79.20,79.19,79.20
USXUSD,20081001,053900,79.20,79.20,79.19,79.19
USXUSD,20081001,054000,79.20,79.20,79.18,79.18
USXUSD,20081001,054100,79.17,79.18,79.17,79.18
USXUSD,20081001,054200,79.17,79.18,79.17,79.17
USXUSD,20081001,054300,79.17,79.17,79.17,79.17
USXUSD,20081001,054400,79.17,79.17,79.17,79.17
USXUSD,20081001,054500,79.17,79.17,79.16,79.16
USXUSD,20081001,054600,79.16,79.16,79.16,79.16
USXUSD,20081001,054700,79.15,79.16,79.14,79.14
USXUSD,20081001,054800,79.14,79.14,79.13,79.13
USXUSD,20081001,054900,79.13,79.14,79.13,79.13
USXUSD,20081001,055000,79.13,79.14,79.13,79.14
USXUSD,20081001,055100,79.13,79.13,79.13,79.13
USXUSD,20081001,055200,79.13,79.13,79.13,79.13
USXUSD,20081001,055300,79.13,79.14,79.13,79.13
USXUSD,20081001,055400,79.13,79.15,79.13,79.15
USXUSD,20081001,055500,79.15,79.17,79.15,79.17
USXUSD,20081001,055600,79.17,79.17,79.17,79.17
USXUSD,20081001,055700,79.17,79.17,79.15,79.15
USXUSD,20081001,055800,79.15,79.15,79.15,79.15
USXUSD,20081001,055900,79.15,79.15,79.15,79.15
USXUSD,20081001,060000,79.15,79.15,79.13,79.13
USXUSD,20081001,060100,79.12,79.12,79.11,79.11
USXUSD,20081001,060200,79.11,79.14,79.11,79.14
USXUSD,20081001,060300,79.11,79.13,79.11,79.12
USXUSD,20081001,060400,79.12,79.13,79.12,79.13
USXUSD,20081001,060500,79.13,79.13,79.13,79.13
USXUSD,20081001,060600,79.13,79.14,79.13,79.14
USXUSD,20081001,060700,79.14,79.16,79.14,79.15
USXUSD,20081001,060800,79.15,79.15,79.14,79.14
USXUSD,20081001,060900,79.14,79.15,79.14,79.14
USXUSD,20081001,061000,79.14,79.15,79.14,79.15
USXUSD,20081001,061100,79.15,79.16,79.14,79.16
USXUSD,20081001,061200,79.16,79.16,79.16,79.16
USXUSD,20081001,061300,79.16,79.16,79.15,79.15
USXUSD,20081001,061400,79.15,79.15,79.13,79.13
USXUSD,20081001,061500,79.13,79.14,79.13,79.14
USXUSD,20081001,061600,79.15,79.15,79.15,79.15
USXUSD,20081001,061700,79.15,79.16,79.15,79.16
USXUSD,20081001,061800,79.16,79.16,79.15,79.15
USXUSD,20081001,061900,79.15,79.15,79.14,79.14
USXUSD,20081001,062000,79.15,79.15,79.15,79.15
USXUSD,20081001,062100,79.15,79.15,79.12,79.12
USXUSD,20081001,062200,79.12,79.12,79.11,79.11
USXUSD,20081001,062300,79.11,79.11,79.10,79.10
USXUSD,20081001,062400,79.10,79.10,79.09,79.10
USXUSD,20081001,062500,79.10,79.11,79.10,79.11
USXUSD,20081001,062600,79.10,79.12,79.10,79.12
USXUSD,20081001,062700,79.12,79.13,79.11,79.12
USXUSD,20081001,062800,79.11,79.12,79.11,79.12
USXUSD,20081001,062900,79.12,79.12,79.11,79.11
USXUSD,20081001,063000,79.11,79.11,79.11,79.11
USXUSD,20081001,063100,79.10,79.10,79.09,79.09
USXUSD,20081001,063200,79.09,79.09,79.09,79.09
USXUSD,20081001,063300,79.09,79.09,79.09,79.09
USXUSD,20081001,063400,79.09,79.12,79.09,79.12
USXUSD,20081001,063500,79.12,79.12,79.11,79.11
USXUSD,20081001,063600,79.11,79.11,79.11,79.11
USXUSD,20081001,063700,79.11,79.12,79.11,79.12
USXUSD,20081001,063800,79.11,79.11,79.11,79.11
USXUSD,20081001,063900,79.11,79.12,79.11,79.11
USXUSD,20081001,064000,79.11,79.12,79.11,79.12
USXUSD,20081001,064100,79.12,79.12,79.12,79.12
USXUSD,20081001,064200,79.12,79.12,79.11,79.11
USXUSD,20081001,064300,79.11,79.13,79.11,79.13
USXUSD,20081001,064400,79.13,79.14,79.13,79.13
USXUSD,20081001,064500,79.13,79.14,79.13,79.14
USXUSD,20081001,064600,79.14,79.14,79.14,79.14
USXUSD,20081001,064700,79.14,79.15,79.14,79.15
USXUSD,20081001,064800,79.15,79.15,79.15,79.15
USXUSD,20081001,064900,79.16,79.16,79.15,79.16
USXUSD,20081001,065000,79.16,79.16,79.16,79.16
USXUSD,20081001,065100,79.16,79.16,79.16,79.16
USXUSD,20081001,065200,79.17,79.18,79.17,79.17
USXUSD,20081001,065300,79.17,79.18,79.17,79.18
USXUSD,20081001,065400,79.18,79.19,79.18,79.19
USXUSD,20081001,065500,79.18,79.18,79.18,79.18
USXUSD,20081001,065600,79.18,79.18,79.17,79.17
USXUSD,20081001,065700,79.16,79.17,79.16,79.16
USXUSD,20081001,065800,79.16,79.17,79.16,79.17
USXUSD,20081001,065900,79.18,79.20,79.18,79.20
USXUSD,20081001,070000,79.20,79.20,79.18,79.18
USXUSD,20081001,070100,79.18,79.18,79.17,79.17
USXUSD,20081001,070200,79.18,79.18,79.17,79.17
USXUSD,20081001,070300,79.17,79.18,79.17,79.18
USXUSD,20081001,070400,79.19,79.25,79.19,79.25
USXUSD,20081001,070500,79.26,79.27,79.23,79.24
USXUSD,20081001,070600,79.24,79.25,79.24,79.25
USXUSD,20081001,070700,79.25,79.25,79.25,79.25
USXUSD,20081001,070800,79.26,79.28,79.26,79.28
USXUSD,20081001,070900,79.28,79.29,79.28,79.28
USXUSD,20081001,071000,79.28,79.29,79.28,79.29
USXUSD,20081001,071100,79.29,79.29,79.28,79.28
USXUSD,20081001,071200,79.27,79.27,79.26,79.26
USXUSD,20081001,071300,79.26,79.26,79.26,79.26
USXUSD,20081001,071400,79.25,79.25,79.25,79.25
USXUSD,20081001,071500,79.25,79.25,79.24,79.24
USXUSD,20081001,071600,79.24,79.24,79.23,79.23
USXUSD,20081001,071700,79.21,79.21,79.17,79.19
USXUSD,20081001,071800,79.20,79.22,79.20,79.22
USXUSD,20081001,071900,79.22,79.23,79.20,79.20
USXUSD,20081001,072000,79.20,79.21,79.20,79.20
USXUSD,20081001,072100,79.20,79.22,79.20,79.22
USXUSD,20081001,072200,79.22,79.24,79.22,79.24
USXUSD,20081001,072300,79.24,79.24,79.23,79.23
USXUSD,20081001,072400,79.23,79.24,79.22,79.22
USXUSD,20081001,072500,79.22,79.22,79.22,79.22
USXUSD,20081001,072600,79.22,79.22,79.21,79.21
USXUSD,20081001,072700,79.21,79.22,79.21,79.21
USXUSD,20081001,072800,79.22,79.22,79.21,79.22
USXUSD,20081001,072900,79.22,79.23,79.22,79.23
USXUSD,20081001,073000,79.22,79.22,79.20,79.20
USXUSD,20081001,073100,79.20,79.21,79.20,79.21
USXUSD,20081001,073200,79.21,79.21,79.20,79.20
USXUSD,20081001,073300,79.20,79.21,79.20,79.21
USXUSD,20081001,073400,79.21,79.21,79.21,79.21
USXUSD,20081001,073500,79.21,79.22,79.21,79.22
USXUSD,20081001,073600,79.22,79.22,79.22,79.22
USXUSD,20081001,073700,79.22,79.26,79.22,79.26
USXUSD,20081001,073800,79.26,79.27,79.25,79.27
USXUSD,20081001,073900,79.26,79.26,79.25,79.25
USXUSD,20081001,074000,79.25,79.28,79.25,79.28
USXUSD,20081001,074100,79.28,79.32,79.28,79.32
USXUSD,20081001,074200,79.32,79.32,79.30,79.30
USXUSD,20081001,074300,79.30,79.31,79.30,79.31
USXUSD,20081001,074400,79.31,79.31,79.30,79.31
USXUSD,20081001,074500,79.31,79.31,79.30,79.31
USXUSD,20081001,074600,79.31,79.34,79.31,79.33
USXUSD,20081001,074700,79.33,79.33,79.32,79.32
USXUSD,20081001,074800,79.33,79.36,79.33,79.35
USXUSD,20081001,074900,79.35,79.35,79.34,79.34
USXUSD,20081001,075000,79.34,79.34,79.32,79.32
USXUSD,20081001,075100,79.32,79.32,79.32,79.32
USXUSD,20081001,075200,79.31,79.31,79.28,79.29
USXUSD,20081001,075300,79.28,79.28,79.28,79.28
USXUSD,20081001,075400,79.28,79.29,79.28,79.28
USXUSD,20081001,075500,79.27,79.28,79.26,79.27
USXUSD,20081001,075600,79.27,79.27,79.27,79.27
USXUSD,20081001,075700,79.27,79.28,79.27,79.28
USXUSD,20081001,075800,79.28,79.29,79.27,79.28
USXUSD,20081001,075900,79.28,79.29,79.28,79.28
USXUSD,20081001,080000,79.28,79.28,79.27,79.27
USXUSD,20081001,080100,79.27,79.27,79.25,79.25
USXUSD,20081001,080200,79.25,79.25,79.25,79.25
USXUSD,20081001,080300,79.25,79.25,79.25,79.25
USXUSD,20081001,080400,79.25,79.28,79.25,79.27
USXUSD,20081001,080500,79.27,79.29,79.27,79.28
USXUSD,20081001,080600,79.29,79.29,79.28,79.28
USXUSD,20081001,080700,79.28,79.28,79.22,79.22
USXUSD,20081001,080800,79.22,79.25,79.22,79.24
USXUSD,20081001,080900,79.24,79.24,79.22,79.22
USXUSD,20081001,081000,79.23,79.23,79.22,79.23
USXUSD,20081001,081100,79.23,79.24,79.20,79.20
USXUSD,20081001,081200,79.20,79.20,79.15,79.16
USXUSD,20081001,081300,79.16,79.17,79.16,79.16
USXUSD,20081001,081400,79.16,79.16,79.10,79.12
USXUSD,20081001,081500,79.12,79.13,79.12,79.13
USXUSD,20081001,081600,79.13,79.13,79.11,79.11
USXUSD,20081001,081700,79.11,79.12,79.10,79.11
USXUSD,20081001,081800,79.11,79.12,79.11,79.12
USXUSD,20081001,081900,79.12,79.13,79.11,79.13
USXUSD,20081001,082000,79.13,79.16,79.12,79.15
USXUSD,20081001,082100,79.15,79.17,79.15,79.15
USXUSD,20081001,082200,79.14,79.17,79.14,79.16
USXUSD,20081001,082300,79.16,79.16,79.16,79.16
USXUSD,20081001,082400,79.16,79.16,79.15,79.16
USXUSD,20081001,082500,79.15,79.15,79.13,79.13
USXUSD,20081001,082600,79.13,79.13,79.10,79.10
USXUSD,20081001,082700,79.10,79.12,79.09,79.12
USXUSD,20081001,082800,79.12,79.12,79.11,79.12
USXUSD,20081001,082900,79.11,79.11,79.06,79.07
USXUSD,20081001,083000,79.07,79.07,79.02,79.04
USXUSD,20081001,083100,79.04,79.05,79.04,79.05
USXUSD,20081001,083200,79.05,79.07,79.05,79.06
USXUSD,20081001,083300,79.06,79.08,79.06,79.08
USXUSD,20081001,083400,79.08,79.08,79.06,79.08
USXUSD,20081001,083500,79.08,79.08,79.05,79.05
USXUSD,20081001,083600,79.05,79.08,79.05,79.08
USXUSD,20081001,083700,79.08,79.09,79.08,79.08
USXUSD,20081001,083800,79.08,79.09,79.08,79.09
USXUSD,20081001,083900,79.09,79.11,79.09,79.11
USXUSD,20081001,084000,79.11,79.13,79.11,79.12
USXUSD,20081001,084100,79.12,79.12,79.11,79.11
USXUSD,20081001,084200,79.12,79.13,79.11,79.13
USXUSD,20081001,084300,79.13,79.17,79.13,79.15
USXUSD,20081001,084400,79.15,79.16,79.15,79.16
USXUSD,20081001,084500,79.16,79.17,79.14,79.14
USXUSD,20081001,084600,79.14,79.14,79.12,79.13
USXUSD,20081001,084700,79.13,79.14,79.13,79.14
USXUSD,20081001,084800,79.14,79.15,79.14,79.14
USXUSD,20081001,084900,79.14,79.15,79.12,79.15
USXUSD,20081001,085000,79.15,79.15,79.12,79.13
USXUSD,20081001,085100,79.13,79.14,79.13,79.14
USXUSD,20081001,085200,79.14,79.16,79.14,79.15
USXUSD,20081001,085300,79.15,79.16,79.15,79.15
USXUSD,20081001,085400,79.15,79.17,79.15,79.17
USXUSD,20081001,085500,79.17,79.20,79.17,79.19
USXUSD,20081001,085600,79.20,79.20,79.19,79.20
USXUSD,20081001,085700,79.18,79.18,79.17,79.18
USXUSD,20081001,085800,79.18,79.21,79.18,79.20
USXUSD,20081001,085900,79.20,79.21,79.18,79.21
USXUSD,20081001,090000,79.21,79.31,79.21,79.30
USXUSD,20081001,090100,79.30,79.31,79.28,79.31
USXUSD,20081001,090200,79.31,79.31,79.29,79.29
USXUSD,20081001,090300,79.29,79.29,79.26,79.26
USXUSD,20081001,090400,79.25,79.27,79.24,79.27
USXUSD,20081001,090500,79.27,79.27,79.25,79.25
USXUSD,20081001,090600,79.25,79.26,79.25,79.25
USXUSD,20081001,090700,79.25,79.30,79.25,79.30
USXUSD,20081001,090800,79.29,79.30,79.27,79.29
USXUSD,20081001,090900,79.29,79.30,79.25,79.25
USXUSD,20081001,091000,79.25,79.25,79.23,79.23
USXUSD,20081001,091100,79.22,79.23,79.21,79.22
USXUSD,20081001,091200,79.22,79.23,79.21,79.22
USXUSD,20081001,091300,79.22,79.27,79.22,79.26
USXUSD,20081001,091400,79.26,79.28,79.26,79.27
USXUSD,20081001,091500,79.27,79.27,79.25,79.25
USXUSD,20081001,091600,79.25,79.25,79.23,79.23
USXUSD,20081001,091700,79.23,79.24,79.20,79.20
USXUSD,20081001,091800,79.20,79.21,79.19,79.19
USXUSD,20081001,091900,79.19,79.19,79.16,79.17
USXUSD,20081001,092000,79.17,79.18,79.16,79.18
USXUSD,20081001,092100,79.17,79.17,79.14,79.15
USXUSD,20081001,092200,79.15,79.16,79.14,79.15
USXUSD,20081001,092300,79.15,79.16,79.15,79.16
USXUSD,20081001,092400,79.16,79.16,79.15,79.16
USXUSD,20081001,092500,79.16,79.16,79.12,79.14
USXUSD,20081001,092600,79.14,79.14,79.12,79.12
USXUSD,20081001,092700,79.12,79.14,79.11,79.13
USXUSD,20081001,092800,79.13,79.14,79.12,79.12
USXUSD,20081001,092900,79.12,79.13,79.12,79.13
USXUSD,20081001,093000,79.13,79.13,79.10,79.12
USXUSD,20081001,093100,79.12,79.13,79.12,79.12
USXUSD,20081001,093200,79.12,79.12,79.07,79.08
USXUSD,20081001,093300,79.08,79.09,79.08,79.08
USXUSD,20081001,093400,79.08,79.08,79.04,79.04
USXUSD,20081001,093500,79.04,79.04,78.99,79.02
USXUSD,20081001,093600,79.02,79.03,79.01,79.02
USXUSD,20081001,093700,79.02,79.02,79.02,79.02
USXUSD,20081001,093800,79.03,79.05,79.03,79.05
USXUSD,20081001,093900,79.05,79.05,79.04,79.04
USXUSD,20081001,094000,79.04,79.07,79.04,79.05
USXUSD,20081001,094100,79.05,79.08,79.05,79.07
USXUSD,20081001,094200,79.07,79.09,79.07,79.09
USXUSD,20081001,094300,79.10,79.10,79.09,79.09
USXUSD,20081001,094400,79.09,79.09,79.07,79.07
USXUSD,20081001,094500,79.07,79.09,79.06,79.07
USXUSD,20081001,094600,79.07,79.08,79.07,79.07
USXUSD,20081001,094700,79.07,79.09,79.07,79.09
USXUSD,20081001,094800,79.10,79.13,79.10,79.13
USXUSD,20081001,094900,79.13,79.13,79.11,79.13
USXUSD,20081001,095000,79.13,79.13,79.12,79.12
USXUSD,20081001,095100,79.13,79.13,79.12,79.12
USXUSD,20081001,095200,79.12,79.12,79.10,79.10
USXUSD,20081001,095300,79.11,79.11,79.10,79.11
USXUSD,20081001,095400,79.12,79.15,79.12,79.15
USXUSD,20081001,095500,79.15,79.16,79.15,79.16
USXUSD,20081001,095600,79.16,79.17,79.16,79.16
USXUSD,20081001,095700,79.16,79.16,79.14,79.15
USXUSD,20081001,095800,79.15,79.16,79.15,79.15
USXUSD,20081001,095900,79.15,79.16,79.15,79.15
USXUSD,20081001,100000,79.15,79.17,79.15,79.16
USXUSD,20081001,100100,79.16,79.16,79.13,79.14
USXUSD,20081001,100200,79.14,79.14,79.12,79.12
USXUSD,20081001,100300,79.12,79.12,79.10,79.10
USXUSD,20081001,100400,79.10,79.18,79.10,79.18
USXUSD,20081001,100500,79.18,79.19,79.17,79.18
USXUSD,20081001,100600,79.18,79.18,79.15,79.15
USXUSD,20081001,100700,79.15,79.16,79.14,79.14
USXUSD,20081001,100800,79.14,79.17,79.14,79.17
USXUSD,20081001,100900,79.17,79.19,79.17,79.19
USXUSD,20081001,101000,79.19,79.19,79.17,79.17
USXUSD,20081001,101100,79.17,79.20,79.17,79.20
USXUSD,20081001,101200,79.21,79.21,79.19,79.20
USXUSD,20081001,101300,79.20,79.20,79.17,79.17
USXUSD,20081001,101400,79.17,79.17,79.16,79.17
USXUSD,20081001,101500,79.17,79.19,79.17,79.19
USXUSD,20081001,101600,79.19,79.20,79.19,79.20
USXUSD,20081001,101700,79.20,79.21,79.20,79.20
USXUSD,20081001,101800,79.20,79.20,79.19,79.19
USXUSD,20081001,101900,79.19,79.20,79.18,79.18
USXUSD,20081001,102000,79.18,79.20,79.18,79.20
USXUSD,20081001,102100,79.20,79.20,79.18,79.18
USXUSD,20081001,102200,79.19,79.19,79.19,79.19
USXUSD,20081001,102300,79.19,79.19,79.18,79.18
USXUSD,20081001,102400,79.18,79.19,79.18,79.18
USXUSD,20081001,102500,79.19,79.19,79.18,79.18
USXUSD,20081001,102600,79.18,79.18,79.18,79.18
USXUSD,20081001,102700,79.18,79.18,79.17,79.18
USXUSD,20081001,102800,79.18,79.19,79.18,79.18
USXUSD,20081001,102900,79.18,79.18,79.17,79.18
USXUSD,20081001,103000,79.18,79.18,79.17,79.17
USXUSD,20081001,103100,79.17,79.20,79.17,79.19
USXUSD,20081001,103200,79.19,79.19,79.17,79.17
USXUSD,20081001,103300,79.17,79.17,79.16,79.17
USXUSD,20081001,103400,79.18,79.18,79.14,79.14
USXUSD,20081001,103500,79.14,79.14,79.12,79.12
USXUSD,20081001,103600,79.12,79.12,79.09,79.10
USXUSD,20081001,103700,79.10,79.10,79.08,79.09
USXUSD,20081001,103800,79.09,79.09,79.08,79.08
USXUSD,20081001,103900,79.08,79.09,79.06,79.06
USXUSD,20081001,104000,79.06,79.06,79.05,79.06
USXUSD,20081001,104100,79.06,79.07,79.06,79.07
USXUSD,20081001,104200,79.07,79.07,79.07,79.07
USXUSD,20081001,104300,79.07,79.08,79.06,79.06
USXUSD,20081001,104400,79.05,79.06,79.04,79.04
USXUSD,20081001,104500,79.04,79.06,79.04,79.06
USXUSD,20081001,104600,79.06,79.08,79.06,79.08
USXUSD,20081001,104700,79.08,79.09,79.08,79.09
USXUSD,20081001,104800,79.08,79.09,79.08,79.09
USXUSD,20081001,104900,79.09,79.10,79.09,79.10
USXUSD,20081001,105000,79.09,79.09,79.06,79.07
USXUSD,20081001,105100,79.07,79.08,79.05,79.07
USXUSD,20081001,105200,79.07,79.08,79.06,79.08
USXUSD,20081001,105300,79.07,79.08,79.07,79.08
USXUSD,20081001,105400,79.08,79.09,79.08,79.09
USXUSD,20081001,105500,79.10,79.10,79.08,79.09
USXUSD,20081001,105600,79.08,79.11,79.08,79.11
USXUSD,20081001,105700,79.11,79.11,79.08,79.08
USXUSD,20081001,105800,79.08,79.08,79.06,79.06
USXUSD,20081001,105900,79.07,79.08,79.07,79.07
USXUSD,20081001,110000,79.07,79.07,79.06,79.06
USXUSD,20081001,110100,79.07,79.11,79.07,79.10
USXUSD,20081001,110200,79.10,79.10,79.09,79.10
USXUSD,20081001,110300,79.10,79.10,79.09,79.09
USXUSD,20081001,110400,79.09,79.10,79.09,79.10
USXUSD,20081001,110500,79.10,79.10,79.07,79.08
USXUSD,20081001,110600,79.08,79.10,79.08,79.10
USXUSD,20081001,110700,79.10,79.11,79.10,79.11
USXUSD,20081001,110800,79.11,79.11,79.10,79.10
USXUSD,20081001,110900,79.10,79.11,79.08,79.08
USXUSD,20081001,111000,79.08,79.10,79.08,79.08
USXUSD,20081001,111100,79.08,79.08,79.07,79.08
USXUSD,20081001,111200,79.06,79.06,79.06,79.06
USXUSD,20081001,111300,79.06,79.07,79.06,79.07
USXUSD,20081001,111400,79.07,79.09,79.07,79.08
USXUSD,20081001,111500,79.08,79.08,79.08,79.08
USXUSD,20081001,111600,79.07,79.08,79.07,79.08
USXUSD,20081001,111700,79.08,79.08,79.06,79.06
USXUSD,20081001,111800,79.06,79.06,79.05,79.05
USXUSD,20081001,111900,79.06,79.06,79.04,79.05
USXUSD,20081001,112000,79.05,79.05,79.02,79.03
USXUSD,20081001,112100,79.03,79.04,79.03,79.04
USXUSD,20081001,112200,79.05,79.06,79.05,79.06
USXUSD,20081001,112300,79.06,79.06,79.05,79.05
USXUSD,20081001,112400,79.05,79.05,79.04,79.04
USXUSD,20081001,112500,79.04,79.04,79.03,79.04
USXUSD,20081001,112600,79.04,79.04,79.04,79.04
USXUSD,20081001,112700,79.04,79.06,79.04,79.06
USXUSD,20081001,112800,79.06,79.06,79.05,79.05
USXUSD,20081001,112900,79.05,79.06,79.05,79.05
USXUSD,20081001,113000,79.06,79.06,79.05,79.06
USXUSD,20081001,113100,79.06,79.06,79.04,79.04
USXUSD,20081001,113200,79.04,79.04,79.03,79.04
USXUSD,20081001,113300,79.04,79.06,79.04,79.04
USXUSD,20081001,113400,79.05,79.05,79.03,79.03
USXUSD,20081001,113500,79.04,79.05,79.03,79.03
USXUSD,20081001,113600,79.04,79.04,79.02,79.02
USXUSD,20081001,113700,79.02,79.02,78.99,78.99
USXUSD,20081001,113800,78.99,78.99,78.98,78.98
USXUSD,20081001,113900,78.98,78.99,78.98,78.98
USXUSD,20081001,114000,78.98,78.98,78.97,78.97
USXUSD,20081001,114100,78.98,78.98,78.97,78.97
USXUSD,20081001,114200,78.98,78.98,78.96,78.96
USXUSD,20081001,114300,78.96,78.97,78.96,78.97
USXUSD,20081001,114400,78.97,78.99,78.96,78.96
USXUSD,20081001,114500,78.96,78.96,78.92,78.93
USXUSD,20081001,114600,78.92,78.92,78.91,78.91
USXUSD,20081001,114700,78.91,78.92,78.90,78.92
USXUSD,20081001,114800,78.92,78.94,78.92,78.94
USXUSD,20081001,114900,78.94,78.95,78.92,78.95
USXUSD,20081001,115000,78.95,78.96,78.94,78.96
USXUSD,20081001,115100,78.96,78.98,78.96,78.97
USXUSD,20081001,115200,78.97,78.98,78.97,78.98
USXUSD,20081001,115300,78.98,78.98,78.98,78.98
USXUSD,20081001,115400,78.99,79.01,78.99,79.01
USXUSD,20081001,115500,79.01,79.03,79.01,79.03
USXUSD,20081001,115600,79.03,79.03,79.03,79.03
USXUSD,20081001,115700,79.03,79.03,79.00,79.00
USXUSD,20081001,115800,79.00,79.01,79.00,79.01
USXUSD,20081001,115900,79.01,79.01,79.00,79.00
USXUSD,20081001,120000,79.00,79.02,79.00,79.02
USXUSD,20081001,120100,79.02,79.03,79.01,79.02
USXUSD,20081001,120200,79.01,79.02,79.01,79.01
USXUSD,20081001,120300,79.01,79.01,79.00,79.00
USXUSD,20081001,120400,79.00,79.01,79.00,79.00
USXUSD,20081001,120500,79.00,79.01,79.00,79.00
USXUSD,20081001,120600,79.00,79.00,79.00,79.00
USXUSD,20081001,120700,79.00,79.01,79.00,79.00
USXUSD,20081001,120800,79.01,79.01,79.00,79.01
USXUSD,20081001,120900,79.01,79.01,79.01,79.01
USXUSD,20081001,121000,79.01,79.01,78.99,78.99
USXUSD,20081001,121100,78.99,78.99,78.98,78.99
USXUSD,20081001,121200,78.99,78.99,78.98,78.99
USXUSD,20081001,121300,78.98,79.00,78.98,78.99
USXUSD,20081001,121400,79.00,79.00,78.96,78.96
USXUSD,20081001,121500,78.96,78.96,78.95,78.96
USXUSD,20081001,121600,78.97,78.98,78.97,78.98
USXUSD,20081001,121700,78.98,78.98,78.97,78.98
USXUSD,20081001,121800,78.98,79.00,78.98,79.00
USXUSD,20081001,121900,79.00,79.01,78.99,78.99
USXUSD,20081001,122000,78.99,79.00,78.99,79.00
USXUSD,20081001,122100,79.00,79.00,78.99,79.00
USXUSD,20081001,122200,79.00,79.00,78.97,78.97
USXUSD,20081001,122300,78.97,79.00,78.97,79.00
USXUSD,20081001,122400,78.99,78.99,78.99,78.99
USXUSD,20081001,122500,78.99,78.99,78.96,78.96
USXUSD,20081001,122600,78.96,78.97,78.95,78.95
USXUSD,20081001,122700,78.94,78.95,78.94,78.95
USXUSD,20081001,122800,78.95,78.95,78.95,78.95
USXUSD,20081001,122900,78.96,78.98,78.96,78.98
USXUSD,20081001,123000,78.97,78.99,78.97,78.99
USXUSD,20081001,123100,78.99,79.02,78.99,79.02
USXUSD,20081001,123200,79.02,79.02,79.01,79.02
USXUSD,20081001,123300,79.02,79.04,79.02,79.04
USXUSD,20081001,123400,79.04,79.04,79.02,79.03
USXUSD,20081001,123500,79.02,79.02,79.01,79.01
USXUSD,20081001,123600,79.01,79.02,79.01,79.02
USXUSD,20081001,123700,79.02,79.02,79.01,79.01
USXUSD,20081001,123800,79.01,79.01,79.00,79.00
USXUSD,20081001,123900,79.01,79.01,79.01,79.01
USXUSD,20081001,124000,79.01,79.01,79.00,79.01
USXUSD,20081001,124100,79.01,79.03,79.01,79.03
USXUSD,20081001,124200,79.03,79.03,79.01,79.02
USXUSD,20081001,124300,79.02,79.02,79.02,79.02
USXUSD,20081001,124400,79.02,79.02,79.02,79.02
USXUSD,20081001,124500,79.02,79.02,79.02,79.02
USXUSD,20081001,124600,79.03,79.05,79.03,79.05
USXUSD,20081001,124700,79.05,79.09,79.05,79.08
USXUSD,20081001,124800,79.08,79.12,79.08,79.09
USXUSD,20081001,124900,79.09,79.10,79.08,79.10
USXUSD,20081001,125000,79.10,79.12,79.10,79.10
USXUSD,20081001,125100,79.10,79.11,79.09,79.10
USXUSD,20081001,125200,79.10,79.10,79.08,79.08
USXUSD,20081001,125300,79.08,79.08,79.07,79.08
USXUSD,20081001,125400,79.08,79.09,79.07,79.08
USXUSD,20081001,125500,79.08,79.08,79.08,79.08
USXUSD,20081001,125600,79.08,79.08,79.07,79.07
USXUSD,20081001,125700,79.09,79.10,79.09,79.10
USXUSD,20081001,125800,79.10,79.10,79.08,79.09
USXUSD,20081001,125900,79.09,79.09,79.06,79.06
USXUSD,20081001,130000,79.06,79.07,79.06,79.06
USXUSD,20081001,130100,79.06,79.07,79.06,79.06
USXUSD,20081001,130200,79.06,79.06,79.04,79.04
USXUSD,20081001,130300,79.04,79.04,79.02,79.03
USXUSD,20081001,130400,79.03,79.05,79.03,79.05
USXUSD,20081001,130500,79.05,79.06,79.05,79.05
USXUSD,20081001,130600,79.06,79.06,79.05,79.05
USXUSD,20081001,130700,79.05,79.07,79.05,79.07
USXUSD,20081001,130800,79.07,79.08,79.07,79.08
USXUSD,20081001,130900,79.07,79.07,79.05,79.06
USXUSD,20081001,131000,79.06,79.06,79.06,79.06
USXUSD,20081001,131100,79.05,79.05,79.04,79.04
USXUSD,20081001,131200,79.04,79.04,79.03,79.04
USXUSD,20081001,131300,79.03,79.03,79.03,79.03
USXUSD,20081001,131400,79.03,79.03,79.03,79.03
USXUSD,20081001,131500,79.03,79.03,79.02,79.03
USXUSD,20081001,131600,79.03,79.03,79.03,79.03
USXUSD,20081001,131700,79.02,79.03,79.02,79.02
USXUSD,20081001,131800,79.01,79.04,79.01,79.04
USXUSD,20081001,131900,79.04,79.06,79.04,79.06
USXUSD,20081001,132000,79.06,79.08,79.06,79.07
USXUSD,20081001,132100,79.07,79.09,79.07,79.09
USXUSD,20081001,132200,79.09,79.10,79.09,79.09
USXUSD,20081001,132300,79.09,79.09,79.09,79.09
USXUSD,20081001,132400,79.09,79.09,79.08,79.08
USXUSD,20081001,132500,79.08,79.09,79.08,79.09
USXUSD,20081001,132600,79.09,79.10,79.08,79.09
USXUSD,20081001,132700,79.09,79.10,79.09,79.10
USXUSD,20081001,132800,79.10,79.10,79.09,79.09
USXUSD,20081001,132900,79.08,79.08,79.07,79.07
USXUSD,20081001,133000,79.08,79.08,79.07,79.08
USXUSD,20081001,133100,79.08,79.08,79.08,79.08
USXUSD,20081001,133200,79.08,79.08,79.07,79.07
USXUSD,20081001,133300,79.07,79.07,79.05,79.06
USXUSD,20081001,133400,79.06,79.07,79.06,79.07
USXUSD,20081001,133500,79.07,79.08,79.07,79.07
USXUSD,20081001,133600,79.07,79.07,79.06,79.07
USXUSD,20081001,133700,79.07,79.07,79.06,79.07
USXUSD,20081001,133800,79.07,79.07,79.07,79.07
USXUSD,20081001,133900,79.07,79.08,79.07,79.07
USXUSD,20081001,134000,79.07,79.07,79.07,79.07
USXUSD,20081001,134100,79.07,79.08,79.07,79.07
USXUSD,20081001,134200,79.07,79.07,79.04,79.04
USXUSD,20081001,134300,79.04,79.05,79.04,79.04
USXUSD,20081001,134400,79.04,79.04,79.04,79.04
USXUSD,20081001,134500,79.04,79.05,79.03,79.03
USXUSD,20081001,134600,79.03,79.05,79.03,79.05
USXUSD,20081001,134700,79.05,79.07,79.05,79.06
USXUSD,20081001,134800,79.06,79.08,79.06,79.07
USXUSD,20081001,134900,79.07,79.07,79.07,79.07
USXUSD,20081001,135000,79.09,79.09,79.09,79.09
USXUSD,20081001,135100,79.09,79.10,79.09,79.10
USXUSD,20081001,135200,79.11,79.18,79.11,79.18
USXUSD,20081001,135300,79.18,79.25,79.18,79.22
USXUSD,20081001,135400,79.22,79.22,79.21,79.21
USXUSD,20081001,135500,79.21,79.21,79.19,79.20
USXUSD,20081001,135600,79.20,79.29,79.20,79.28
USXUSD,20081001,135700,79.28,79.29,79.27,79.27
USXUSD,20081001,135800,79.27,79.31,79.27,79.31
USXUSD,20081001,135900,79.31,79.34,79.31,79.34
USXUSD,20081001,140000,79.34,79.37,79.34,79.36
USXUSD,20081001,140100,79.36,79.36,79.35,79.35
USXUSD,20081001,140200,79.35,79.36,79.34,79.36
USXUSD,20081001,140300,79.36,79.38,79.35,79.38
USXUSD,20081001,140400,79.38,79.45,79.38,79.45
USXUSD,20081001,140500,79.45,79.45,79.43,79.43
USXUSD,20081001,140600,79.44,79.44,79.40,79.40
USXUSD,20081001,140700,79.40,79.41,79.39,79.40
USXUSD,20081001,140800,79.40,79.41,79.38,79.41
USXUSD,20081001,140900,79.41,79.41,79.36,79.36
USXUSD,20081001,141000,79.36,79.37,79.34,79.35
USXUSD,20081001,141100,79.35,79.35,79.35,79.35
USXUSD,20081001,141200,79.35,79.36,79.35,79.36
USXUSD,20081001,141300,79.36,79.39,79.36,79.39
USXUSD,20081001,141400,79.39,79.39,79.35,79.35
USXUSD,20081001,141500,79.35,79.36,79.34,79.34
USXUSD,20081001,141600,79.34,79.39,79.34,79.38
USXUSD,20081001,141700,79.38,79.38,79.32,79.33
USXUSD,20081001,141800,79.33,79.35,79.32,79.33
USXUSD,20081001,141900,79.34,79.35,79.34,79.35
USXUSD,20081001,142000,79.35,79.37,79.35,79.37
USXUSD,20081001,142100,79.37,79.37,79.35,79.35
USXUSD,20081001,142200,79.35,79.37,79.34,79.37
USXUSD,20081001,142300,79.37,79.39,79.35,79.39
USXUSD,20081001,142400,79.39,79.46,79.39,79.46
USXUSD,20081001,142500,79.46,79.50,79.46,79.50
USXUSD,20081001,142600,79.50,79.58,79.50,79.58
USXUSD,20081001,142700,79.58,79.61,79.56,79.60
USXUSD,20081001,142800,79.60,79.60,79.56,79.59
USXUSD,20081001,142900,79.59,79.59,79.56,79.57
USXUSD,20081001,143000,79.57,79.68,79.57,79.67
USXUSD,20081001,143100,79.68,79.68,79.59,79.59
USXUSD,20081001,143200,79.59,79.59,79.55,79.55
USXUSD,20081001,143300,79.55,79.55,79.44,79.48
USXUSD,20081001,143400,79.48,79.52,79.48,79.52
USXUSD,20081001,143500,79.53,79.53,79.49,79.49
USXUSD,20081001,143600,79.49,79.53,79.48,79.53
USXUSD,20081001,143700,79.52,79.53,79.52,79.52
USXUSD,20081001,143800,79.52,79.55,79.50,79.54
USXUSD,20081001,143900,79.54,79.54,79.51,79.52
USXUSD,20081001,144000,79.52,79.54,79.52,79.53
USXUSD,20081001,144100,79.54,79.54,79.48,79.50
USXUSD,20081001,144200,79.51,79.51,79.49,79.49
USXUSD,20081001,144300,79.49,79.51,79.48,79.50
USXUSD,20081001,144400,79.50,79.50,79.47,79.48
USXUSD,20081001,144500,79.48,79.51,79.48,79.50
USXUSD,20081001,144600,79.50,79.51,79.50,79.51
USXUSD,20081001,144700,79.51,79.52,79.50,79.50
USXUSD,20081001,144800,79.50,79.50,79.47,79.48
USXUSD,20081001,144900,79.48,79.48,79.44,79.45
USXUSD,20081001,145000,79.45,79.46,79.43,79.43
USXUSD,20081001,145100,79.43,79.45,79.43,79.44
USXUSD,20081001,145200,79.44,79.49,79.44,79.48
USXUSD,20081001,145300,79.48,79.50,79.48,79.49
USXUSD,20081001,145400,79.49,79.50,79.49,79.49
USXUSD,20081001,145500,79.51,79.52,79.50,79.52
USXUSD,20081001,145600,79.52,79.55,79.52,79.54
USXUSD,20081001,145700,79.54,79.56,79.54,79.56
USXUSD,20081001,145800,79.56,79.58,79.56,79.57
USXUSD,20081001,145900,79.58,79.58,79.56,79.56
USXUSD,20081001,150000,79.56,79.59,79.55,79.58
USXUSD,20081001,150100,79.58,79.58,79.57,79.57
USXUSD,20081001,150200,79.58,79.59,79.55,79.58
USXUSD,20081001,150300,79.58,79.61,79.58,79.60
USXUSD,20081001,150400,79.60,79.63,79.60,79.63
USXUSD,20081001,150500,79.63,79.63,79.60,79.61
USXUSD,20081001,150600,79.61,79.61,79.59,79.59
USXUSD,20081001,150700,79.59,79.61,79.59,79.61
USXUSD,20081001,150800,79.61,79.64,79.61,79.64
USXUSD,20081001,150900,79.64,79.64,79.60,79.60
USXUSD,20081001,151000,79.61,79.61,79.60,79.60
USXUSD,20081001,151100,79.60,79.63,79.60,79.63
USXUSD,20081001,151200,79.62,79.64,79.62,79.64
USXUSD,20081001,151300,79.64,79.68,79.64,79.66
USXUSD,20081001,151400,79.66,79.69,79.65,79.68
USXUSD,20081001,151500,79.68,79.69,79.67,79.69
USXUSD,20081001,151600,79.70,79.74,79.70,79.72
USXUSD,20081001,151700,79.72,79.72,79.69,79.70
USXUSD,20081001,151800,79.70,79.73,79.70,79.70
USXUSD,20081001,151900,79.70,79.74,79.70,79.74
USXUSD,20081001,152000,79.74,79.77,79.74,79.76
USXUSD,20081001,152100,79.76,79.78,79.75,79.77
USXUSD,20081001,152200,79.76,79.80,79.74,79.79
USXUSD,20081001,152300,79.79,79.82,79.79,79.81
USXUSD,20081001,152400,79.81,79.82,79.79,79.79
USXUSD,20081001,152500,79.79,79.79,79.78,79.79
USXUSD,20081001,152600,79.79,79.79,79.75,79.75
USXUSD,20081001,152700,79.74,79.74,79.70,79.73
USXUSD,20081001,152800,79.72,79.74,79.72,79.74
USXUSD,20081001,152900,79.74,79.74,79.72,79.73
USXUSD,20081001,153000,79.73,79.74,79.73,79.73
USXUSD,20081001,153100,79.74,79.74,79.72,79.73
USXUSD,20081001,153200,79.73,79.73,79.72,79.72
USXUSD,20081001,153300,79.72,79.77,79.72,79.76
USXUSD,20081001,153400,79.76,79.76,79.73,79.74
USXUSD,20081001,153500,79.74,79.74,79.73,79.74
USXUSD,20081001,153600,79.74,79.74,79.73,79.74
USXUSD,20081001,153700,79.75,79.75,79.73,79.73
USXUSD,20081001,153800,79.74,79.74,79.73,79.73
USXUSD,20081001,153900,79.73,79.73,79.70,79.71
USXUSD,20081001,154000,79.71,79.71,79.68,79.68
USXUSD,20081001,154100,79.69,79.74,79.69,79.72
USXUSD,20081001,154200,79.72,79.72,79.70,79.71
USXUSD,20081001,154300,79.71,79.71,79.69,79.69
USXUSD,20081001,154400,79.69,79.70,79.69,79.70
USXUSD,20081001,154500,79.70,79.70,79.69,79.69
USXUSD,20081001,154600,79.69,79.70,79.69,79.69
USXUSD,20081001,154700,79.69,79.70,79.68,79.69
USXUSD,20081001,154800,79.69,79.69,79.66,79.66
USXUSD,20081001,154900,79.66,79.67,79.65,79.65
USXUSD,20081001,155000,79.65,79.65,79.61,79.62
USXUSD,20081001,155100,79.62,79.65,79.62,79.64
USXUSD,20081001,155200,79.64,79.64,79.61,79.62
USXUSD,20081001,155300,79.61,79.61,79.56,79.56
USXUSD,20081001,155400,79.56,79.58,79.56,79.57
USXUSD,20081001,155500,79.57,79.57,79.56,79.57
USXUSD,20081001,155600,79.57,79.58,79.57,79.58
USXUSD,20081001,155700,79.58,79.58,79.56,79.56
USXUSD,20081001,155800,79.56,79.58,79.56,79.57
USXUSD,20081001,155900,79.57,79.57,79.56,79.56
USXUSD,20081001,160000,79.56,79.58,79.56,79.58
USXUSD,20081001,160100,79.58,79.58,79.50,79.51
USXUSD,20081001,160200,79.51,79.55,79.51,79.54
USXUSD,20081001,160300,79.55,79.56,79.54,79.56
USXUSD,20081001,160400,79.56,79.57,79.55,79.56
USXUSD,20081001,160500,79.56,79.60,79.56,79.59
USXUSD,20081001,160600,79.59,79.62,79.59,79.61
USXUSD,20081001,160700,79.61,79.64,79.60,79.64
USXUSD,20081001,160800,79.64,79.64,79.63,79.63
USXUSD,20081001,160900,79.63,79.63,79.57,79.58
USXUSD,20081001,161000,79.58,79.64,79.58,79.63
USXUSD,20081001,161100,79.64,79.64,79.61,79.62
USXUSD,20081001,161200,79.62,79.62,79.56,79.57
USXUSD,20081001,161300,79.56,79.57,79.54,79.56
USXUSD,20081001,161400,79.56,79.59,79.56,79.59
USXUSD,20081001,161500,79.59,79.60,79.56,79.56
USXUSD,20081001,161600,79.56,79.56,79.56,79.56
USXUSD,20081001,161700,79.57,79.57,79.55,79.55
USXUSD,20081001,161800,79.55,79.56,79.53,79.53
USXUSD,20081001,161900,79.53,79.54,79.52,79.53
USXUSD,20081001,162000,79.53,79.55,79.53,79.55
USXUSD,20081001,162100,79.55,79.57,79.55,79.57
USXUSD,20081001,162200,79.57,79.59,79.56,79.59
USXUSD,20081001,162300,79.59,79.59,79.58,79.58
USXUSD,20081001,162400,79.58,79.62,79.58,79.62
USXUSD,20081001,162500,79.62,79.66,79.62,79.66
USXUSD,20081001,162600,79.66,79.68,79.66,79.67
USXUSD,20081001,162700,79.67,79.67,79.65,79.65
USXUSD,20081001,162800,79.65,79.66,79.64,79.64
USXUSD,20081001,162900,79.64,79.65,79.61,79.62
USXUSD,20081001,163000,79.61,79.62,79.61,79.62
USXUSD,20081001,163100,79.62,79.62,79.58,79.58
USXUSD,20081001,163200,79.57,79.57,79.56,79.57
USXUSD,20081001,163300,79.57,79.58,79.55,79.55
USXUSD,20081001,163400,79.55,79.56,79.54,79.54
USXUSD,20081001,163500,79.54,79.56,79.54,79.56
USXUSD,20081001,163600,79.55,79.57,79.55,79.57
USXUSD,20081001,163700,79.57,79.60,79.57,79.59
USXUSD,20081001,163800,79.59,79.59,79.56,79.57
USXUSD,20081001,163900,79.57,79.57,79.56,79.56
USXUSD,20081001,164000,79.56,79.59,79.56,79.59
USXUSD,20081001,164100,79.59,79.60,79.58,79.60
USXUSD,20081001,164200,79.60,79.60,79.59,79.59
USXUSD,20081001,164300,79.60,79.60,79.59,79.59
USXUSD,20081001,164400,79.59,79.62,79.59,79.62
USXUSD,20081001,164500,79.62,79.63,79.61,79.61
USXUSD,20081001,164600,79.61,79.61,79.61,79.61
USXUSD,20081001,164700,79.61,79.62,79.61,79.62
USXUSD,20081001,164800,79.62,79.64,79.62,79.63
USXUSD,20081001,164900,79.63,79.64,79.62,79.63
USXUSD,20081001,165000,79.63,79.67,79.63,79.66
USXUSD,20081001,165100,79.66,79.69,79.66,79.69
USXUSD,20081001,165200,79.69,79.70,79.65,79.65
USXUSD,20081001,165300,79.65,79.67,79.65,79.65
USXUSD,20081001,165400,79.65,79.66,79.63,79.63
USXUSD,20081001,165500,79.63,79.64,79.61,79.61
USXUSD,20081001,165600,79.61,79.63,79.59,79.62
USXUSD,20081001,165700,79.63,79.63,79.62,79.62
USXUSD,20081001,165800,79.62,79.62,79.60,79.60
USXUSD,20081001,165900,79.60,79.64,79.60,79.63
USXUSD,20081001,170000,79.64,79.64,79.59,79.60
USXUSD,20081001,170100,79.61,79.62,79.60,79.60
USXUSD,20081001,170200,79.60,79.63,79.60,79.62
USXUSD,20081001,170300,79.63,79.66,79.63,79.65
USXUSD,20081001,170400,79.65,79.65,79.64,79.64
USXUSD,20081001,170500,79.64,79.64,79.56,79.56
USXUSD,20081001,170600,79.55,79.60,79.55,79.60
USXUSD,20081001,170700,79.60,79.60,79.56,79.56
USXUSD,20081001,170800,79.56,79.56,79.54,79.54
USXUSD,20081001,170900,79.54,79.54,79.53,79.54
USXUSD,20081001,171000,79.54,79.55,79.54,79.54
USXUSD,20081001,171100,79.55,79.56,79.55,79.56
USXUSD,20081001,171200,79.56,79.56,79.54,79.56
USXUSD,20081001,171300,79.56,79.57,79.55,79.57
USXUSD,20081001,171400,79.57,79.58,79.56,79.56
USXUSD,20081001,171500,79.56,79.57,79.56,79.56
USXUSD,20081001,171600,79.56,79.56,79.52,79.53
USXUSD,20081001,171700,79.53,79.54,79.51,79.52
USXUSD,20081001,171800,79.52,79.53,79.52,79.52
USXUSD,20081001,171900,79.50,79.50,79.47,79.48
USXUSD,20081001,172000,79.48,79.49,79.43,79.43
USXUSD,20081001,172100,79.43,79.45,79.42,79.44
USXUSD,20081001,172200,79.44,79.45,79.44,79.45
USXUSD,20081001,172300,79.46,79.47,79.45,79.47
USXUSD,20081001,172400,79.47,79.49,79.47,79.49
USXUSD,20081001,172500,79.49,79.50,79.48,79.50
USXUSD,20081001,172600,79.49,79.53,79.48,79.52
USXUSD,20081001,172700,79.52,79.52,79.48,79.48
USXUSD,20081001,172800,79.48,79.50,79.47,79.49
USXUSD,20081001,172900,79.49,79.49,79.48,79.49
USXUSD,20081001,173000,79.50,79.51,79.50,79.51
USXUSD,20081001,173100,79.51,79.52,79.50,79.50
USXUSD,20081001,173200,79.50,79.50,79.49,79.50
USXUSD,20081001,173300,79.50,79.51,79.50,79.51
USXUSD,20081001,173400,79.51,79.51,79.50,79.50
USXUSD,20081001,173500,79.50,79.51,79.50,79.51
USXUSD,20081001,173600,79.51,79.51,79.49,79.49
USXUSD,20081001,173700,79.48,79.48,79.44,79.45
USXUSD,20081001,173800,79.47,79.47,79.45,79.45
USXUSD,20081001,173900,79.45,79.46,79.44,79.45
USXUSD,20081001,174000,79.45,79.45,79.42,79.42
USXUSD,20081001,174100,79.42,79.42,79.40,79.42
USXUSD,20081001,174200,79.41,79.45,79.41,79.41
USXUSD,20081001,174300,79.41,79.45,79.40,79.45
USXUSD,20081001,174400,79.45,79.45,79.44,79.45
USXUSD,20081001,174500,79.45,79.46,79.44,79.44
USXUSD,20081001,174600,79.44,79.46,79.44,79.46
USXUSD,20081001,174700,79.46,79.48,79.46,79.47
USXUSD,20081001,174800,79.47,79.48,79.47,79.48
USXUSD,20081001,174900,79.48,79.49,79.47,79.49
USXUSD,20081001,175000,79.49,79.53,79.49,79.53
USXUSD,20081001,175100,79.53,79.54,79.52,79.54
USXUSD,20081001,175200,79.54,79.54,79.48,79.48
USXUSD,20081001,175300,79.48,79.48,79.43,79.43
USXUSD,20081001,175400,79.43,79.43,79.37,79.37
USXUSD,20081001,175500,79.37,79.42,79.37,79.42
USXUSD,20081001,175600,79.42,79.42,79.41,79.41
USXUSD,20081001,175700,79.41,79.41,79.38,79.41
USXUSD,20081001,175800,79.40,79.43,79.39,79.40
USXUSD,20081001,175900,79.40,79.41,79.38,79.38
USXUSD,20081001,180000,79.38,79.40,79.38,79.39
USXUSD,20081001,180100,79.40,79.42,79.40,79.42
USXUSD,20081001,180200,79.42,79.42,79.40,79.41
USXUSD,20081001,180300,79.41,79.41,79.38,79.39
USXUSD,20081001,180400,79.39,79.42,79.39,79.42
USXUSD,20081001,180500,79.44,79.48,79.44,79.48
USXUSD,20081001,180600,79.49,79.50,79.48,79.48
USXUSD,20081001,180700,79.48,79.49,79.44,79.45
USXUSD,20081001,180800,79.44,79.45,79.44,79.45
USXUSD,20081001,180900,79.45,79.48,79.45,79.48
USXUSD,20081001,181000,79.48,79.48,79.47,79.47
USXUSD,20081001,181100,79.47,79.48,79.47,79.47
USXUSD,20081001,181200,79.47,79.47,79.44,79.45
USXUSD,20081001,181300,79.45,79.46,79.44,79.46
USXUSD,20081001,181400,79.46,79.46,79.45,79.45
USXUSD,20081001,181500,79.45,79.45,79.44,79.44
USXUSD,20081001,181600,79.44,79.44,79.42,79.42
USXUSD,20081001,181700,79.43,79.43,79.37,79.38
USXUSD,20081001,181800,79.38,79.44,79.38,79.43
USXUSD,20081001,181900,79.43,79.43,79.42,79.42
USXUSD,20081001,182000,79.42,79.44,79.42,79.44
USXUSD,20081001,182100,79.45,79.47,79.44,79.47
USXUSD,20081001,182200,79.46,79.47,79.46,79.47
USXUSD,20081001,182300,79.47,79.47,79.46,79.47
USXUSD,20081001,182400,79.48,79.49,79.45,79.46
USXUSD,20081001,182500,79.45,79.46,79.45,79.46
USXUSD,20081001,182600,79.46,79.46,79.44,79.45
USXUSD,20081001,182700,79.44,79.45,79.44,79.45
USXUSD,20081001,182800,79.45,79.46,79.45,79.46
USXUSD,20081001,182900,79.46,79.46,79.45,79.45
USXUSD,20081001,183000,79.45,79.47,79.45,79.47
USXUSD,20081001,183100,79.46,79.47,79.46,79.47
USXUSD,20081001,183200,79.47,79.47,79.45,79.45
USXUSD,20081001,183300,79.45,79.47,79.45,79.47
USXUSD,20081001,183400,79.47,79.47,79.46,79.47
USXUSD,20081001,183500,79.47,79.47,79.46,79.46
USXUSD,20081001,183600,79.46,79.47,79.46,79.47
USXUSD,20081001,183700,79.47,79.47,79.46,79.47
USXUSD,20081001,183800,79.47,79.48,79.47,79.48
USXUSD,20081001,183900,79.48,79.48,79.47,79.48
USXUSD,20081001,184000,79.48,79.48,79.46,79.46
USXUSD,20081001,184100,79.46,79.46,79.43,79.43
USXUSD,20081001,184200,79.42,79.43,79.39,79.39
USXUSD,20081001,184300,79.39,79.39,79.37,79.39
USXUSD,20081001,184400,79.38,79.38,79.34,79.35
USXUSD,20081001,184500,79.35,79.38,79.35,79.38
USXUSD,20081001,184600,79.38,79.40,79.38,79.40
USXUSD,20081001,184700,79.39,79.40,79.38,79.40
USXUSD,20081001,184800,79.40,79.41,79.40,79.41
USXUSD,20081001,184900,79.41,79.42,79.40,79.42
USXUSD,20081001,185000,79.42,79.42,79.41,79.41
USXUSD,20081001,185100,79.41,79.41,79.37,79.38
USXUSD,20081001,185200,79.38,79.45,79.38,79.45
USXUSD,20081001,185300,79.45,79.46,79.44,79.45
USXUSD,20081001,185400,79.44,79.45,79.44,79.44
USXUSD,20081001,185500,79.44,79.44,79.43,79.44
USXUSD,20081001,185600,79.44,79.44,79.42,79.42
USXUSD,20081001,185700,79.42,79.44,79.42,79.44
USXUSD,20081001,185800,79.44,79.45,79.44,79.44
USXUSD,20081001,185900,79.44,79.45,79.44,79.44
USXUSD,20081001,190000,79.44,79.46,79.44,79.46
USXUSD,20081001,190100,79.46,79.46,79.45,79.45
USXUSD,20081001,190200,79.45,79.45,79.44,79.44
USXUSD,20081001,190300,79.44,79.45,79.43,79.44
USXUSD,20081001,190400,79.44,79.44,79.42,79.42
USXUSD,20081001,190500,79.42,79.43,79.42,79.42
USXUSD,20081001,190600,79.42,79.43,79.42,79.43
USXUSD,20081001,190700,79.43,79.44,79.43,79.44
USXUSD,20081001,190800,79.43,79.44,79.42,79.42
USXUSD,20081001,190900,79.43,79.44,79.43,79.44
USXUSD,20081001,191000,79.44,79.44,79.44,79.44
USXUSD,20081001,191100,79.44,79.46,79.44,79.46
USXUSD,20081001,191200,79.46,79.47,79.46,79.46
USXUSD,20081001,191300,79.46,79.47,79.46,79.47
USXUSD,20081001,191400,79.47,79.47,79.46,79.46
USXUSD,20081001,191500,79.46,79.46,79.46,79.46
USXUSD,20081001,191600,79.46,79.46,79.46,79.46
USXUSD,20081001,191700,79.46,79.47,79.46,79.46
USXUSD,20081001,191800,79.46,79.46,79.45,79.45
USXUSD,20081001,191900,79.45,79.45,79.44,79.45
USXUSD,20081001,192000,79.45,79.46,79.44,79.44
USXUSD,20081001,192100,79.44,79.44,79.43,79.44
USXUSD,20081001,192200,79.44,79.44,79.41,79.41
USXUSD,20081001,192300,79.41,79.42,79.41,79.42
USXUSD,20081001,192400,79.42,79.42,79.41,79.41
USXUSD,20081001,192500,79.41,79.42,79.41,79.42
USXUSD,20081001,192600,79.41,79.42,79.41,79.41
USXUSD,20081001,192700,79.41,79.41,79.40,79.40
USXUSD,20081001,192800,79.41,79.43,79.40,79.43
USXUSD,20081001,192900,79.43,79.44,79.42,79.42
USXUSD,20081001,193000,79.42,79.45,79.42,79.45
USXUSD,20081001,193100,79.45,79.48,79.45,79.48
USXUSD,20081001,193200,79.48,79.49,79.48,79.49
USXUSD,20081001,193300,79.49,79.52,79.49,79.51
USXUSD,20081001,193400,79.51,79.51,79.49,79.49
USXUSD,20081001,193500,79.49,79.49,79.48,79.48
USXUSD,20081001,193600,79.46,79.46,79.45,79.45
USXUSD,20081001,193700,79.45,79.46,79.45,79.45
USXUSD,20081001,193800,79.45,79.45,79.44,79.45
USXUSD,20081001,193900,79.45,79.45,79.45,79.45
USXUSD,20081001,194000,79.45,79.48,79.45,79.47
USXUSD,20081001,194100,79.47,79.48,79.47,79.48
USXUSD,20081001,194200,79.48,79.48,79.46,79.46
USXUSD,20081001,194300,79.46,79.47,79.44,79.44
USXUSD,20081001,194400,79.44,79.45,79.43,79.43
USXUSD,20081001,194500,79.43,79.47,79.41,79.42
USXUSD,20081001,194600,79.42,79.42,79.40,79.41
USXUSD,20081001,194700,79.41,79.42,79.39,79.39
USXUSD,20081001,194800,79.39,79.40,79.37,79.38
USXUSD,20081001,194900,79.38,79.38,79.34,79.34
USXUSD,20081001,195000,79.34,79.35,79.34,79.34
USXUSD,20081001,195100,79.34,79.36,79.34,79.36
USXUSD,20081001,195200,79.36,79.36,79.35,79.35
USXUSD,20081001,195300,79.35,79.36,79.31,79.31
USXUSD,20081001,195400,79.31,79.31,79.28,79.30
USXUSD,20081001,195500,79.30,79.31,79.30,79.31
USXUSD,20081001,195600,79.31,79.31,79.30,79.31
USXUSD,20081001,195700,79.31,79.32,79.31,79.31
USXUSD,20081001,195800,79.31,79.32,79.31,79.31
USXUSD,20081001,195900,79.31,79.31,79.30,79.31
USXUSD,20081001,200000,79.31,79.32,79.31,79.32
USXUSD,20081001,200100,79.32,79.33,79.32,79.33
USXUSD,20081001,200200,79.33,79.33,79.32,79.32
USXUSD,20081001,200300,79.31,79.31,79.30,79.31
USXUSD,20081001,200400,79.31,79.32,79.31,79.32
USXUSD,20081001,200500,79.32,79.32,79.32,79.32
USXUSD,20081001,200600,79.32,79.34,79.32,79.34
USXUSD,20081001,200700,79.34,79.37,79.34,79.37
USXUSD,20081001,200800,79.37,79.38,79.36,79.37
USXUSD,20081001,200900,79.37,79.37,79.35,79.36
USXUSD,20081001,201000,79.36,79.36,79.35,79.35
USXUSD,20081001,201100,79.35,79.35,79.34,79.34
USXUSD,20081001,201200,79.34,79.35,79.33,79.35
USXUSD,20081001,201300,79.35,79.35,79.34,79.34
USXUSD,20081001,201400,79.35,79.35,79.35,79.35
USXUSD,20081001,201500,79.35,79.36,79.35,79.35
USXUSD,20081001,201600,79.35,79.36,79.35,79.35
USXUSD,20081001,201700,79.36,79.36,79.35,79.35
USXUSD,20081001,201800,79.35,79.35,79.33,79.33
USXUSD,20081001,201900,79.34,79.34,79.32,79.32
USXUSD,20081001,202000,79.32,79.34,79.32,79.34
USXUSD,20081001,202100,79.34,79.34,79.34,79.34
USXUSD,20081001,202200,79.33,79.34,79.33,79.33
USXUSD,20081001,202300,79.34,79.35,79.33,79.34
USXUSD,20081001,202400,79.34,79.35,79.34,79.35
USXUSD,20081001,202500,79.35,79.40,79.35,79.40
USXUSD,20081001,202600,79.40,79.40,79.38,79.38
USXUSD,20081001,202700,79.38,79.39,79.38,79.39
USXUSD,20081001,202800,79.39,79.39,79.39,79.39
USXUSD,20081001,202900,79.38,79.39,79.38,79.39
USXUSD,20081001,203000,79.39,79.39,79.39,79.39
USXUSD,20081001,203100,79.39,79.39,79.39,79.39
USXUSD,20081001,203200,79.39,79.46,79.39,79.46
USXUSD,20081001,203300,79.46,79.48,79.46,79.46
USXUSD,20081001,203400,79.46,79.47,79.45,79.47
USXUSD,20081001,203500,79.47,79.53,79.47,79.52
USXUSD,20081001,203600,79.52,79.52,79.50,79.50
USXUSD,20081001,203700,79.50,79.51,79.49,79.49
USXUSD,20081001,203800,79.49,79.49,79.47,79.47
USXUSD,20081001,203900,79.47,79.47,79.46,79.46
USXUSD,20081001,204000,79.46,79.46,79.45,79.45
USXUSD,20081001,204100,79.45,79.48,79.45,79.48
USXUSD,20081001,204200,79.48,79.49,79.48,79.48
USXUSD,20081001,204300,79.47,79.47,79.46,79.46
USXUSD,20081001,204400,79.46,79.48,79.46,79.48
USXUSD,20081001,204500,79.48,79.48,79.48,79.48
USXUSD,20081001,204600,79.48,79.48,79.48,79.48
USXUSD,20081001,204700,79.48,79.48,79.48,79.48
USXUSD,20081001,204800,79.48,79.48,79.47,79.48
USXUSD,20081001,204900,79.48,79.48,79.47,79.48
USXUSD,20081001,205000,79.48,79.48,79.48,79.48
USXUSD,20081001,205100,79.48,79.48,79.47,79.48
USXUSD,20081001,205200,79.48,79.48,79.48,79.48
USXUSD,20081001,205300,79.48,79.48,79.46,79.46
USXUSD,20081001,205400,79.46,79.46,79.46,79.46
USXUSD,20081001,205500,79.45,79.45,79.43,79.44
USXUSD,20081001,205600,79.44,79.44,79.39,79.40
USXUSD,20081001,205700,79.40,79.40,79.39,79.39
USXUSD,20081001,205800,79.39,79.39,79.39,79.39
USXUSD,20081001,205900,79.40,79.40,79.40,79.40
USXUSD,20081001,210000,79.40,79.42,79.40,79.42
USXUSD,20081001,210100,79.42,79.43,79.41,79.42
USXUSD,20081001,210200,79.42,79.44,79.42,79.44
USXUSD,20081001,210300,79.46,79.47,79.46,79.47
USXUSD,20081001,210400,79.47,79.48,79.47,79.47
USXUSD,20081001,210500,79.47,79.49,79.47,79.48
USXUSD,20081001,210600,79.48,79.48,79.47,79.47
USXUSD,20081001,210700,79.47,79.47,79.47,79.47
USXUSD,20081001,210800,79.47,79.47,79.47,79.47
USXUSD,20081001,210900,79.47,79.48,79.47,79.47
USXUSD,20081001,211000,79.47,79.48,79.47,79.48
USXUSD,20081001,211100,79.48,79.48,79.47,79.47
USXUSD,20081001,211200,79.49,79.50,79.49,79.50
USXUSD,20081001,211300,79.50,79.53,79.50,79.52
USXUSD,20081001,211400,79.52,79.53,79.51,79.52
USXUSD,20081001,211500,79.52,79.53,79.52,79.53
USXUSD,20081001,211600,79.53,79.54,79.53,79.54
USXUSD,20081001,211700,79.54,79.57,79.54,79.57
USXUSD,20081001,211800,79.57,79.57,79.55,79.55
USXUSD,20081001,211900,79.56,79.56,79.56,79.56
USXUSD,20081001,212000,79.56,79.57,79.56,79.56
USXUSD,20081001,212100,79.57,79.59,79.57,79.59
USXUSD,20081001,212200,79.59,79.59,79.58,79.58
USXUSD,20081001,212300,79.58,79.60,79.58,79.59
USXUSD,20081001,212400,79.59,79.59,79.59,79.59
USXUSD,20081001,212500,79.62,79.64,79.62,79.64
USXUSD,20081001,212600,79.64,79.64,79.63,79.64
USXUSD,20081001,212700,79.64,79.64,79.63,79.63
USXUSD,20081001,212800,79.62,79.63,79.62,79.62
USXUSD,20081001,212900,79.61,79.61,79.60,79.60
USXUSD,20081001,213000,79.60,79.61,79.60,79.61
USXUSD,20081001,213100,79.61,79.61,79.60,79.60
USXUSD,20081001,213200,79.60,79.60,79.59,79.60
USXUSD,20081001,213300,79.60,79.60,79.59,79.60
USXUSD,20081001,213400,79.60,79.61,79.60,79.61
USXUSD,20081001,213600,79.60,79.61,79.60,79.60
USXUSD,20081001,213700,79.60,79.61,79.60,79.60
USXUSD,20081001,213800,79.60,79.60,79.59,79.59
USXUSD,20081001,213900,79.59,79.59,79.58,79.58
USXUSD,20081001,214000,79.58,79.58,79.57,79.57
USXUSD,20081001,214100,79.58,79.59,79.58,79.59
USXUSD,20081001,214200,79.58,79.58,79.58,79.58
USXUSD,20081001,214300,79.58,79.58,79.57,79.57
USXUSD,20081001,214400,79.57,79.58,79.57,79.58
USXUSD,20081001,214500,79.58,79.58,79.57,79.58
USXUSD,20081001,214600,79.58,79.58,79.57,79.57
USXUSD,20081001,214700,79.57,79.57,79.57,79.57
USXUSD,20081001,214800,79.58,79.60,79.58,79.60
USXUSD,20081001,214900,79.60,79.62,79.60,79.62
USXUSD,20081001,215000,79.62,79.62,79.61,79.62
USXUSD,20081001,215100,79.62,79.62,79.62,79.62
USXUSD,20081001,215200,79.62,79.62,79.61,79.62
USXUSD,20081001,215300,79.62,79.62,79.61,79.62
USXUSD,20081001,215400,79.62,79.63,79.62,79.62
USXUSD,20081001,215500,79.62,79.62,79.62,79.62
USXUSD,20081001,215600,79.62,79.62,79.61,79.61
USXUSD,20081001,215700,79.62,79.63,79.62,79.63
USXUSD,20081001,215800,79.62,79.64,79.62,79.64
USXUSD,20081001,215900,79.64,79.65,79.64,79.64
USXUSD,20081001,220000,79.65,79.65,79.63,79.63
USXUSD,20081001,220100,79.64,79.64,79.63,79.63
USXUSD,20081001,220200,79.63,79.64,79.63,79.64
USXUSD,20081001,220300,79.64,79.64,79.64,79.64
USXUSD,20081001,220400,79.64,79.65,79.64,79.65
USXUSD,20081001,220500,79.65,79.67,79.65,79.67
USXUSD,20081001,220600,79.67,79.67,79.66,79.66
USXUSD,20081001,220700,79.66,79.67,79.66,79.66
USXUSD,20081001,220800,79.66,79.66,79.66,79.66
USXUSD,20081001,220900,79.66,79.66,79.65,79.65
USXUSD,20081001,221000,79.65,79.65,79.62,79.62
USXUSD,20081001,221100,79.62,79.62,79.61,79.61
USXUSD,20081001,221200,79.61,79.61,79.59,79.60
USXUSD,20081001,221300,79.60,79.61,79.60,79.61
USXUSD,20081001,221400,79.61,79.63,79.61,79.62
USXUSD,20081001,221500,79.62,79.62,79.62,79.62
USXUSD,20081001,221600,79.62,79.62,79.61,79.61
USXUSD,20081001,221700,79.61,79.61,79.60,79.60
USXUSD,20081001,221800,79.60,79.60,79.60,79.60
USXUSD,20081001,221900,79.60,79.61,79.60,79.61
USXUSD,20081001,222000,79.61,79.61,79.60,79.60
USXUSD,20081001,222100,79.60,79.60,79.60,79.60
USXUSD,20081001,222200,79.60,79.60,79.59,79.59
USXUSD,20081001,222300,79.59,79.59,79.58,79.59
USXUSD,20081001,222400,79.58,79.58,79.58,79.58
USXUSD,20081001,222500,79.58,79.58,79.58,79.58
USXUSD,20081001,222600,79.58,79.59,79.57,79.58
USXUSD,20081001,222700,79.58,79.58,79.57,79.57
USXUSD,20081001,222800,79.57,79.57,79.57,79.57
USXUSD,20081001,222900,79.57,79.57,79.57,79.57
USXUSD,20081001,223000,79.57,79.57,79.57,79.57
USXUSD,20081001,223100,79.57,79.57,79.57,79.57
USXUSD,20081001,223200,79.57,79.57,79.57,79.57
USXUSD,20081001,223300,79.58,79.58,79.58,79.58
USXUSD,20081001,223400,79.58,79.59,79.58,79.59
USXUSD,20081001,223500,79.59,79.60,79.59,79.60
USXUSD,20081001,223600,79.61,79.61,79.60,79.61
USXUSD,20081001,223700,79.61,79.61,79.60,79.61
USXUSD,20081001,223800,79.59,79.59,79.59,79.59
USXUSD,20081001,223900,79.59,79.60,79.59,79.60
USXUSD,20081001,224000,79.60,79.61,79.60,79.60
USXUSD,20081001,224100,79.60,79.61,79.60,79.61
USXUSD,20081001,224200,79.61,79.61,79.60,79.61
USXUSD,20081001,224300,79.60,79.60,79.59,79.59
USXUSD,20081001,224400,79.59,79.59,79.59,79.59
USXUSD,20081001,224500,79.59,79.59,79.59,79.59
USXUSD,20081001,224600,79.59,79.59,79.58,79.59
USXUSD,20081001,224700,79.59,79.59,79.58,79.59
USXUSD,20081001,224800,79.58,79.59,79.58,79.58
USXUSD,20081001,224900,79.58,79.58,79.58,79.58
USXUSD,20081001,225000,79.58,79.59,79.58,79.59
USXUSD,20081001,225100,79.60,79.60,79.60,79.60
USXUSD,20081001,225200,79.61,79.61,79.60,79.60
USXUSD,20081001,225300,79.60,79.62,79.60,79.62
USXUSD,20081001,225400,79.62,79.62,79.61,79.61
USXUSD,20081001,225500,79.61,79.62,79.61,79.62
USXUSD,20081001,225600,79.61,79.62,79.61,79.62
USXUSD,20081001,225700,79.62,79.63,79.62,79.63
USXUSD,20081001,225800,79.63,79.63,79.61,79.61
USXUSD,20081001,225900,79.62,79.62,79.61,79.62
USXUSD,20081001,230000,79.62,79.63,79.62,79.62
USXUSD,20081001,230100,79.62,79.63,79.62,79.62
USXUSD,20081001,230200,79.62,79.63,79.62,79.62
USXUSD,20081001,230300,79.62,79.62,79.59,79.62
USXUSD,20081001,230400,79.61,79.61,79.61,79.61
USXUSD,20081001,230500,79.60,79.60,79.60,79.60
USXUSD,20081001,230600,79.61,79.61,79.61,79.61
USXUSD,20081001,230700,79.61,79.62,79.61,79.62
USXUSD,20081001,230800,79.62,79.63,79.62,79.63
USXUSD,20081001,230900,79.63,79.64,79.63,79.64
USXUSD,20081001,231000,79.64,79.64,79.64,79.64
USXUSD,20081001,231100,79.65,79.66,79.64,79.66
USXUSD,20081001,231200,79.66,79.67,79.65,79.65
USXUSD,20081001,231300,79.65,79.66,79.65,79.65
USXUSD,20081001,231400,79.65,79.67,79.64,79.66
USXUSD,20081001,231500,79.66,79.67,79.66,79.66
USXUSD,20081001,231600,79.66,79.66,79.65,79.66
USXUSD,20081001,231700,79.66,79.66,79.65,79.65
USXUSD,20081001,231800,79.65,79.65,79.64,79.64
USXUSD,20081001,231900,79.64,79.65,79.62,79.62
USXUSD,20081001,232000,79.62,79.63,79.62,79.62
USXUSD,20081001,232100,79.61,79.61,79.60,79.60
USXUSD,20081001,232200,79.60,79.61,79.60,79.60
USXUSD,20081001,232300,79.60,79.61,79.60,79.61
USXUSD,20081001,232400,79.61,79.61,79.58,79.58
USXUSD,20081001,232500,79.58,79.59,79.57,79.58
USXUSD,20081001,232600,79.58,79.58,79.56,79.57
USXUSD,20081001,232700,79.57,79.57,79.56,79.56
USXUSD,20081001,232800,79.56,79.56,79.53,79.53
USXUSD,20081001,232900,79.53,79.54,79.53,79.54
USXUSD,20081001,233000,79.54,79.56,79.54,79.56
USXUSD,20081001,233100,79.56,79.57,79.56,79.57
USXUSD,20081001,233200,79.57,79.57,79.56,79.56
USXUSD,20081001,233300,79.56,79.56,79.55,79.55
USXUSD,20081001,233400,79.55,79.55,79.55,79.55
USXUSD,20081001,233500,79.55,79.55,79.55,79.55
USXUSD,20081001,233600,79.55,79.56,79.55,79.55
USXUSD,20081001,233700,79.56,79.57,79.55,79.57
USXUSD,20081001,233800,79.57,79.58,79.57,79.57
USXUSD,20081001,233900,79.57,79.57,79.56,79.56
USXUSD,20081001,234000,79.57,79.58,79.56,79.57
USXUSD,20081001,234100,79.57,79.60,79.57,79.60
USXUSD,20081001,234200,79.60,79.61,79.60,79.61
USXUSD,20081001,234300,79.61,79.61,79.59,79.60
USXUSD,20081001,234400,79.60,79.60,79.60,79.60
USXUSD,20081001,234500,79.59,79.60,79.59,79.60
USXUSD,20081001,234600,79.59,79.59,79.59,79.59
USXUSD,20081001,234700,79.59,79.59,79.57,79.57
USXUSD,20081001,234800,79.57,79.58,79.57,79.58
USXUSD,20081001,234900,79.58,79.58,79.56,79.56
USXUSD,20081001,235000,79.56,79.56,79.55,79.55
USXUSD,20081001,235100,79.55,79.56,79.55,79.56
USXUSD,20081001,235200,79.56,79.56,79.55,79.56
USXUSD,20081001,235300,79.55,79.55,79.55,79.55
USXUSD,20081001,235400,79.55,79.57,79.55,79.57
USXUSD,20081001,235500,79.57,79.57,79.57,79.57
USXUSD,20081001,235600,79.57,79.59,79.57,79.59
USXUSD,20081001,235700,79.59,79.63,79.59,79.63
USXUSD,20081001,235800,79.63,79.64,79.63,79.64
USXUSD,20081001,235900,79.64,79.64,79.64,79.64
USXUSD,20081002,000000,79.64,79.64,79.63,79.63
