<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081002,000100,1.4007,1.4007,1.4006,1.4006
EURUSD,20081002,000200,1.4005,1.4006,1.4005,1.4005
EURUSD,20081002,000300,1.4006,1.4006,1.4004,1.4004
EURUSD,20081002,000400,1.4005,1.4007,1.4005,1.4007
EURUSD,20081002,000500,1.4007,1.4007,1.4007,1.4007
EURUSD,20081002,000600,1.4008,1.4008,1.4007,1.4007
EURUSD,20081002,000700,1.4007,1.4011,1.4007,1.4011
EURUSD,20081002,000800,1.4011,1.4014,1.4011,1.4013
EURUSD,20081002,000900,1.4014,1.4014,1.4013,1.4013
EURUSD,20081002,001000,1.4014,1.4014,1.4011,1.4012
EURUSD,20081002,001100,1.4013,1.4013,1.4012,1.4013
EURUSD,20081002,001200,1.4013,1.4013,1.4012,1.4012
EURUSD,20081002,001300,1.4013,1.4014,1.4013,1.4014
EURUSD,20081002,001400,1.4013,1.4014,1.4013,1.4014
EURUSD,20081002,001500,1.4014,1.4014,1.4014,1.4014
EURUSD,20081002,001600,1.4015,1.4018,1.4015,1.4018
EURUSD,20081002,001700,1.4019,1.4022,1.4019,1.4021
EURUSD,20081002,001800,1.4021,1.4021,1.4021,1.4021
EURUSD,20081002,001900,1.4020,1.4020,1.4020,1.4020
EURUSD,20081002,002000,1.4020,1.4020,1.4020,1.4020
EURUSD,20081002,002100,1.4020,1.4020,1.4020,1.4020
EURUSD,20081002,002200,1.4020,1.4021,1.4020,1.4020
EURUSD,20081002,002300,1.4020,1.4020,1.4020,1.4020
EURUSD,20081002,002400,1.4019,1.4019,1.4019,1.4019
EURUSD,20081002,002500,1.4019,1.4019,1.4019,1.4019
EURUSD,20081002,002600,1.4019,1.4020,1.4019,1.4020
EURUSD,20081002,002700,1.4019,1.4019,1.4018,1.4018
EURUSD,20081002,002800,1.4017,1.4017,1.4016,1.4016
EURUSD,20081002,002900,1.4016,1.4016,1.4016,1.4016
EURUSD,20081002,003000,1.4016,1.4016,1.4016,1.4016
EURUSD,20081002,003100,1.4016,1.4016,1.4016,1.4016
EURUSD,20081002,003200,1.4016,1.4016,1.4016,1.4016
EURUSD,20081002,003300,1.4016,1.4017,1.4016,1.4017
EURUSD,20081002,003400,1.4017,1.4017,1.4016,1.4016
EURUSD,20081002,003500,1.4016,1.4016,1.4016,1.4016
EURUSD,20081002,003600,1.4016,1.4016,1.4016,1.4016
EURUSD,20081002,003700,1.4016,1.4017,1.4016,1.4017
EURUSD,20081002,003800,1.4019,1.4021,1.4018,1.4020
EURUSD,20081002,003900,1.4019,1.4019,1.4019,1.4019
EURUSD,20081002,004000,1.4019,1.4021,1.4017,1.4021
EURUSD,20081002,004100,1.4020,1.4021,1.4018,1.4018
EURUSD,20081002,004200,1.4018,1.4019,1.4018,1.4019
EURUSD,20081002,004300,1.4019,1.4020,1.4018,1.4019
EURUSD,20081002,004400,1.4018,1.4018,1.4017,1.4017
EURUSD,20081002,004500,1.4016,1.4016,1.4014,1.4015
EURUSD,20081002,004600,1.4015,1.4016,1.4015,1.4016
EURUSD,20081002,004700,1.4015,1.4015,1.4015,1.4015
EURUSD,20081002,004800,1.4015,1.4016,1.4014,1.4014
EURUSD,20081002,004900,1.4014,1.4014,1.4012,1.4012
EURUSD,20081002,005000,1.4012,1.4014,1.4011,1.4013
EURUSD,20081002,005100,1.4012,1.4013,1.4011,1.4011
EURUSD,20081002,005200,1.4010,1.4010,1.4006,1.4006
EURUSD,20081002,005300,1.4005,1.4009,1.4005,1.4009
EURUSD,20081002,005400,1.4008,1.4010,1.4008,1.4008
EURUSD,20081002,005500,1.4009,1.4009,1.4008,1.4008
EURUSD,20081002,005600,1.4009,1.4011,1.4009,1.4010
EURUSD,20081002,005700,1.4010,1.4010,1.4010,1.4010
EURUSD,20081002,005800,1.4010,1.4011,1.4010,1.4010
EURUSD,20081002,005900,1.4011,1.4013,1.4011,1.4013
EURUSD,20081002,010000,1.4013,1.4015,1.4013,1.4015
EURUSD,20081002,010100,1.4015,1.4016,1.4014,1.4015
EURUSD,20081002,010200,1.4016,1.4016,1.4014,1.4015
EURUSD,20081002,010300,1.4016,1.4016,1.4014,1.4014
EURUSD,20081002,010400,1.4013,1.4013,1.4011,1.4013
EURUSD,20081002,010500,1.4013,1.4013,1.4012,1.4012
EURUSD,20081002,010600,1.4012,1.4013,1.4012,1.4013
EURUSD,20081002,010700,1.4013,1.4013,1.4013,1.4013
EURUSD,20081002,010800,1.4013,1.4013,1.4010,1.4011
EURUSD,20081002,010900,1.4011,1.4012,1.4010,1.4012
EURUSD,20081002,011000,1.4013,1.4013,1.4011,1.4012
EURUSD,20081002,011100,1.4012,1.4014,1.4010,1.4010
EURUSD,20081002,011200,1.4011,1.4012,1.4011,1.4011
EURUSD,20081002,011300,1.4011,1.4011,1.4006,1.4010
EURUSD,20081002,011400,1.4011,1.4012,1.4009,1.4009
EURUSD,20081002,011500,1.4008,1.4008,1.4007,1.4007
EURUSD,20081002,011600,1.4007,1.4007,1.4002,1.4002
EURUSD,20081002,011700,1.4001,1.4003,1.4000,1.4003
EURUSD,20081002,011800,1.4004,1.4010,1.4004,1.4010
EURUSD,20081002,011900,1.4011,1.4011,1.4008,1.4008
EURUSD,20081002,012000,1.4009,1.4009,1.4005,1.4005
EURUSD,20081002,012100,1.4004,1.4004,1.4001,1.4002
EURUSD,20081002,012200,1.4001,1.4001,1.4001,1.4001
EURUSD,20081002,012300,1.4001,1.4002,1.4000,1.4001
EURUSD,20081002,012400,1.4000,1.4004,1.3999,1.4004
EURUSD,20081002,012500,1.4004,1.4004,1.4001,1.4001
EURUSD,20081002,012600,1.4002,1.4002,1.4001,1.4002
EURUSD,20081002,012700,1.4001,1.4001,1.4000,1.4001
EURUSD,20081002,012800,1.4001,1.4002,1.4000,1.4002
EURUSD,20081002,012900,1.4001,1.4002,1.4001,1.4002
EURUSD,20081002,013000,1.4001,1.4002,1.4001,1.4002
EURUSD,20081002,013100,1.4001,1.4001,1.4001,1.4001
EURUSD,20081002,013200,1.4000,1.4001,1.4000,1.4001
EURUSD,20081002,013300,1.4001,1.4001,1.4001,1.4001
EURUSD,20081002,013400,1.4001,1.4001,1.3998,1.3999
EURUSD,20081002,013500,1.4000,1.4000,1.4000,1.4000
EURUSD,20081002,013600,1.3999,1.4000,1.3999,1.4000
EURUSD,20081002,013700,1.4000,1.4000,1.3999,1.3999
EURUSD,20081002,013800,1.3999,1.3999,1.3999,1.3999
EURUSD,20081002,013900,1.3999,1.4001,1.3999,1.4001
EURUSD,20081002,014000,1.4001,1.4002,1.4001,1.4002
EURUSD,20081002,014100,1.4002,1.4006,1.4002,1.4006
EURUSD,20081002,014200,1.4005,1.4005,1.4004,1.4004
EURUSD,20081002,014300,1.4004,1.4004,1.4002,1.4004
EURUSD,20081002,014400,1.4003,1.4004,1.4002,1.4004
EURUSD,20081002,014500,1.4004,1.4005,1.4004,1.4005
EURUSD,20081002,014600,1.4005,1.4005,1.4002,1.4002
EURUSD,20081002,014700,1.4001,1.4001,1.3999,1.3999
EURUSD,20081002,014800,1.4000,1.4000,1.3999,1.4000
EURUSD,20081002,014900,1.4000,1.4000,1.3999,1.4000
EURUSD,20081002,015000,1.3999,1.3999,1.3998,1.3998
EURUSD,20081002,015100,1.3998,1.3998,1.3997,1.3997
EURUSD,20081002,015200,1.3997,1.3999,1.3997,1.3998
EURUSD,20081002,015300,1.3999,1.3999,1.3999,1.3999
EURUSD,20081002,015400,1.3998,1.3998,1.3998,1.3998
EURUSD,20081002,015500,1.3998,1.3998,1.3998,1.3998
EURUSD,20081002,015600,1.3998,1.3998,1.3982,1.3983
EURUSD,20081002,015700,1.3984,1.3986,1.3984,1.3985
EURUSD,20081002,015800,1.3986,1.3986,1.3983,1.3984
EURUSD,20081002,015900,1.3985,1.3985,1.3982,1.3985
EURUSD,20081002,020000,1.3986,1.3989,1.3985,1.3988
EURUSD,20081002,020100,1.3987,1.3987,1.3973,1.3973
EURUSD,20081002,020200,1.3970,1.3971,1.3966,1.3966
EURUSD,20081002,020300,1.3965,1.3965,1.3948,1.3948
EURUSD,20081002,020400,1.3947,1.3958,1.3945,1.3957
EURUSD,20081002,020500,1.3956,1.3957,1.3950,1.3956
EURUSD,20081002,020600,1.3957,1.3958,1.3952,1.3953
EURUSD,20081002,020700,1.3952,1.3952,1.3946,1.3948
EURUSD,20081002,020800,1.3949,1.3949,1.3946,1.3948
EURUSD,20081002,020900,1.3948,1.3948,1.3940,1.3942
EURUSD,20081002,021000,1.3943,1.3943,1.3940,1.3941
EURUSD,20081002,021100,1.3940,1.3941,1.3936,1.3936
EURUSD,20081002,021200,1.3937,1.3941,1.3936,1.3941
EURUSD,20081002,021300,1.3942,1.3946,1.3940,1.3945
EURUSD,20081002,021400,1.3946,1.3947,1.3941,1.3944
EURUSD,20081002,021500,1.3943,1.3943,1.3938,1.3938
EURUSD,20081002,021600,1.3939,1.3940,1.3936,1.3936
EURUSD,20081002,021700,1.3936,1.3936,1.3936,1.3936
EURUSD,20081002,021800,1.3938,1.3945,1.3938,1.3945
EURUSD,20081002,021900,1.3946,1.3951,1.3945,1.3949
EURUSD,20081002,022000,1.3950,1.3952,1.3949,1.3949
EURUSD,20081002,022100,1.3948,1.3948,1.3943,1.3944
EURUSD,20081002,022200,1.3945,1.3949,1.3945,1.3949
EURUSD,20081002,022300,1.3948,1.3950,1.3948,1.3950
EURUSD,20081002,022400,1.3949,1.3951,1.3949,1.3951
EURUSD,20081002,022500,1.3951,1.3956,1.3951,1.3956
EURUSD,20081002,022600,1.3957,1.3961,1.3954,1.3955
EURUSD,20081002,022700,1.3956,1.3956,1.3952,1.3954
EURUSD,20081002,022800,1.3953,1.3954,1.3953,1.3953
EURUSD,20081002,022900,1.3954,1.3954,1.3954,1.3954
EURUSD,20081002,023000,1.3954,1.3954,1.3953,1.3954
EURUSD,20081002,023100,1.3955,1.3959,1.3955,1.3958
EURUSD,20081002,023200,1.3957,1.3957,1.3952,1.3952
EURUSD,20081002,023300,1.3953,1.3955,1.3953,1.3954
EURUSD,20081002,023400,1.3954,1.3954,1.3952,1.3953
EURUSD,20081002,023500,1.3952,1.3955,1.3952,1.3954
EURUSD,20081002,023600,1.3955,1.3955,1.3955,1.3955
EURUSD,20081002,023700,1.3954,1.3954,1.3944,1.3944
EURUSD,20081002,023800,1.3945,1.3946,1.3944,1.3946
EURUSD,20081002,023900,1.3947,1.3950,1.3947,1.3950
EURUSD,20081002,024000,1.3951,1.3952,1.3950,1.3952
EURUSD,20081002,024100,1.3952,1.3952,1.3947,1.3947
EURUSD,20081002,024200,1.3946,1.3947,1.3945,1.3945
EURUSD,20081002,024300,1.3946,1.3947,1.3945,1.3946
EURUSD,20081002,024400,1.3945,1.3945,1.3945,1.3945
EURUSD,20081002,024500,1.3945,1.3946,1.3945,1.3946
EURUSD,20081002,024600,1.3947,1.3947,1.3947,1.3947
EURUSD,20081002,024700,1.3948,1.3948,1.3948,1.3948
EURUSD,20081002,024800,1.3947,1.3950,1.3947,1.3949
EURUSD,20081002,024900,1.3950,1.3956,1.3950,1.3954
EURUSD,20081002,025000,1.3955,1.3957,1.3955,1.3957
EURUSD,20081002,025100,1.3959,1.3962,1.3959,1.3962
EURUSD,20081002,025200,1.3961,1.3961,1.3959,1.3960
EURUSD,20081002,025300,1.3959,1.3959,1.3955,1.3957
EURUSD,20081002,025400,1.3957,1.3958,1.3957,1.3958
EURUSD,20081002,025500,1.3958,1.3960,1.3957,1.3957
EURUSD,20081002,025600,1.3958,1.3960,1.3958,1.3960
EURUSD,20081002,025700,1.3960,1.3961,1.3960,1.3961
EURUSD,20081002,025800,1.3962,1.3962,1.3959,1.3961
EURUSD,20081002,025900,1.3961,1.3961,1.3961,1.3961
EURUSD,20081002,030000,1.3961,1.3961,1.3959,1.3960
EURUSD,20081002,030100,1.3960,1.3962,1.3960,1.3962
EURUSD,20081002,030200,1.3963,1.3966,1.3962,1.3962
EURUSD,20081002,030300,1.3963,1.3963,1.3957,1.3957
EURUSD,20081002,030400,1.3958,1.3960,1.3958,1.3959
EURUSD,20081002,030500,1.3959,1.3959,1.3953,1.3953
EURUSD,20081002,030600,1.3954,1.3954,1.3953,1.3954
EURUSD,20081002,030700,1.3954,1.3954,1.3952,1.3953
EURUSD,20081002,030800,1.3952,1.3953,1.3952,1.3953
EURUSD,20081002,030900,1.3953,1.3954,1.3951,1.3954
EURUSD,20081002,031000,1.3955,1.3959,1.3954,1.3959
EURUSD,20081002,031100,1.3960,1.3963,1.3960,1.3963
EURUSD,20081002,031200,1.3963,1.3963,1.3961,1.3961
EURUSD,20081002,031300,1.3962,1.3964,1.3961,1.3963
EURUSD,20081002,031400,1.3964,1.3964,1.3962,1.3963
EURUSD,20081002,031500,1.3964,1.3969,1.3963,1.3969
EURUSD,20081002,031600,1.3970,1.3971,1.3968,1.3971
EURUSD,20081002,031700,1.3972,1.3972,1.3970,1.3972
EURUSD,20081002,031800,1.3971,1.3971,1.3966,1.3967
EURUSD,20081002,031900,1.3966,1.3966,1.3955,1.3955
EURUSD,20081002,032000,1.3954,1.3964,1.3954,1.3964
EURUSD,20081002,032100,1.3964,1.3965,1.3963,1.3963
EURUSD,20081002,032200,1.3964,1.3964,1.3959,1.3960
EURUSD,20081002,032300,1.3959,1.3959,1.3955,1.3956
EURUSD,20081002,032400,1.3957,1.3962,1.3956,1.3959
EURUSD,20081002,032500,1.3958,1.3958,1.3957,1.3957
EURUSD,20081002,032600,1.3957,1.3957,1.3952,1.3954
EURUSD,20081002,032700,1.3955,1.3955,1.3954,1.3954
EURUSD,20081002,032800,1.3954,1.3955,1.3954,1.3954
EURUSD,20081002,032900,1.3955,1.3958,1.3955,1.3958
EURUSD,20081002,033000,1.3959,1.3959,1.3958,1.3958
EURUSD,20081002,033100,1.3958,1.3958,1.3958,1.3958
EURUSD,20081002,033200,1.3959,1.3965,1.3959,1.3965
EURUSD,20081002,033300,1.3967,1.3968,1.3966,1.3967
EURUSD,20081002,033400,1.3966,1.3971,1.3966,1.3971
EURUSD,20081002,033500,1.3972,1.3985,1.3972,1.3985
EURUSD,20081002,033600,1.3984,1.3992,1.3984,1.3989
EURUSD,20081002,033700,1.3988,1.3988,1.3983,1.3984
EURUSD,20081002,033800,1.3984,1.3987,1.3984,1.3987
EURUSD,20081002,033900,1.3986,1.3989,1.3986,1.3989
EURUSD,20081002,034000,1.3988,1.3994,1.3988,1.3994
EURUSD,20081002,034100,1.3995,1.3996,1.3994,1.3994
EURUSD,20081002,034200,1.3994,1.3994,1.3991,1.3993
EURUSD,20081002,034300,1.3994,1.3998,1.3993,1.3998
EURUSD,20081002,034400,1.3997,1.3998,1.3997,1.3997
EURUSD,20081002,034500,1.3998,1.4012,1.3998,1.4009
EURUSD,20081002,034600,1.4008,1.4012,1.4006,1.4006
EURUSD,20081002,034700,1.4007,1.4007,1.3999,1.4002
EURUSD,20081002,034800,1.4003,1.4008,1.4003,1.4004
EURUSD,20081002,034900,1.4003,1.4003,1.3990,1.3990
EURUSD,20081002,035000,1.3988,1.3989,1.3987,1.3988
EURUSD,20081002,035100,1.3987,1.3987,1.3984,1.3986
EURUSD,20081002,035200,1.3985,1.3986,1.3984,1.3984
EURUSD,20081002,035300,1.3985,1.3985,1.3972,1.3972
EURUSD,20081002,035400,1.3973,1.3975,1.3956,1.3956
EURUSD,20081002,035500,1.3955,1.3957,1.3951,1.3956
EURUSD,20081002,035600,1.3957,1.3962,1.3957,1.3962
EURUSD,20081002,035700,1.3963,1.3970,1.3963,1.3965
EURUSD,20081002,035800,1.3964,1.3964,1.3961,1.3963
EURUSD,20081002,035900,1.3963,1.3965,1.3963,1.3964
EURUSD,20081002,040000,1.3964,1.3971,1.3964,1.3971
EURUSD,20081002,040100,1.3970,1.3971,1.3969,1.3971
EURUSD,20081002,040200,1.3970,1.3970,1.3966,1.3966
EURUSD,20081002,040300,1.3965,1.3965,1.3962,1.3964
EURUSD,20081002,040400,1.3964,1.3965,1.3964,1.3965
EURUSD,20081002,040500,1.3964,1.3964,1.3963,1.3963
EURUSD,20081002,040600,1.3962,1.3962,1.3956,1.3956
EURUSD,20081002,040700,1.3957,1.3957,1.3954,1.3955
EURUSD,20081002,040800,1.3956,1.3956,1.3953,1.3954
EURUSD,20081002,040900,1.3953,1.3953,1.3936,1.3936
EURUSD,20081002,041000,1.3935,1.3939,1.3930,1.3931
EURUSD,20081002,041100,1.3930,1.3935,1.3930,1.3935
EURUSD,20081002,041200,1.3936,1.3943,1.3935,1.3943
EURUSD,20081002,041300,1.3944,1.3948,1.3944,1.3947
EURUSD,20081002,041400,1.3946,1.3946,1.3941,1.3941
EURUSD,20081002,041500,1.3942,1.3943,1.3942,1.3942
EURUSD,20081002,041600,1.3942,1.3947,1.3942,1.3947
EURUSD,20081002,041700,1.3948,1.3952,1.3948,1.3952
EURUSD,20081002,041800,1.3953,1.3954,1.3952,1.3953
EURUSD,20081002,041900,1.3954,1.3955,1.3953,1.3955
EURUSD,20081002,042000,1.3954,1.3964,1.3954,1.3964
EURUSD,20081002,042100,1.3963,1.3965,1.3963,1.3964
EURUSD,20081002,042200,1.3963,1.3963,1.3959,1.3960
EURUSD,20081002,042300,1.3959,1.3960,1.3955,1.3956
EURUSD,20081002,042400,1.3955,1.3958,1.3954,1.3958
EURUSD,20081002,042500,1.3959,1.3963,1.3959,1.3963
EURUSD,20081002,042600,1.3962,1.3962,1.3959,1.3960
EURUSD,20081002,042700,1.3959,1.3960,1.3959,1.3959
EURUSD,20081002,042800,1.3959,1.3959,1.3957,1.3957
EURUSD,20081002,042900,1.3956,1.3956,1.3956,1.3956
EURUSD,20081002,043000,1.3956,1.3956,1.3955,1.3955
EURUSD,20081002,043100,1.3956,1.3958,1.3956,1.3957
EURUSD,20081002,043200,1.3958,1.3958,1.3954,1.3954
EURUSD,20081002,043300,1.3953,1.3953,1.3951,1.3951
EURUSD,20081002,043400,1.3952,1.3954,1.3951,1.3954
EURUSD,20081002,043500,1.3955,1.3956,1.3955,1.3955
EURUSD,20081002,043600,1.3956,1.3957,1.3956,1.3956
EURUSD,20081002,043700,1.3957,1.3957,1.3956,1.3956
EURUSD,20081002,043800,1.3957,1.3958,1.3954,1.3958
EURUSD,20081002,043900,1.3957,1.3965,1.3956,1.3965
EURUSD,20081002,044000,1.3966,1.3968,1.3966,1.3967
EURUSD,20081002,044100,1.3967,1.3969,1.3967,1.3969
EURUSD,20081002,044200,1.3969,1.3973,1.3969,1.3972
EURUSD,20081002,044300,1.3971,1.3971,1.3971,1.3971
EURUSD,20081002,044400,1.3971,1.3973,1.3971,1.3973
EURUSD,20081002,044500,1.3974,1.3980,1.3974,1.3979
EURUSD,20081002,044600,1.3978,1.3983,1.3978,1.3981
EURUSD,20081002,044700,1.3981,1.3981,1.3978,1.3981
EURUSD,20081002,044800,1.3981,1.3981,1.3978,1.3978
EURUSD,20081002,044900,1.3977,1.3977,1.3972,1.3972
EURUSD,20081002,045000,1.3972,1.3972,1.3972,1.3972
EURUSD,20081002,045100,1.3972,1.3973,1.3972,1.3973
EURUSD,20081002,045200,1.3973,1.3973,1.3969,1.3969
EURUSD,20081002,045300,1.3968,1.3968,1.3966,1.3968
EURUSD,20081002,045400,1.3967,1.3968,1.3967,1.3967
EURUSD,20081002,045500,1.3967,1.3967,1.3966,1.3966
EURUSD,20081002,045600,1.3965,1.3966,1.3963,1.3965
EURUSD,20081002,045700,1.3966,1.3969,1.3966,1.3969
EURUSD,20081002,045800,1.3970,1.3971,1.3970,1.3971
EURUSD,20081002,045900,1.3971,1.3975,1.3971,1.3975
EURUSD,20081002,050000,1.3977,1.3979,1.3977,1.3978
EURUSD,20081002,050100,1.3978,1.3979,1.3978,1.3979
EURUSD,20081002,050200,1.3979,1.3979,1.3976,1.3976
EURUSD,20081002,050300,1.3976,1.3976,1.3974,1.3974
EURUSD,20081002,050400,1.3974,1.3974,1.3973,1.3973
EURUSD,20081002,050500,1.3973,1.3973,1.3973,1.3973
EURUSD,20081002,050600,1.3973,1.3975,1.3973,1.3975
EURUSD,20081002,050700,1.3976,1.3980,1.3976,1.3980
EURUSD,20081002,050800,1.3981,1.3987,1.3981,1.3984
EURUSD,20081002,050900,1.3985,1.3988,1.3985,1.3986
EURUSD,20081002,051000,1.3986,1.3987,1.3986,1.3986
EURUSD,20081002,051100,1.3985,1.3986,1.3985,1.3985
EURUSD,20081002,051200,1.3985,1.3985,1.3985,1.3985
EURUSD,20081002,051300,1.3985,1.3985,1.3985,1.3985
EURUSD,20081002,051400,1.3985,1.3985,1.3985,1.3985
EURUSD,20081002,051500,1.3986,1.3988,1.3986,1.3986
EURUSD,20081002,051600,1.3987,1.3987,1.3986,1.3987
EURUSD,20081002,051700,1.3986,1.3986,1.3986,1.3986
EURUSD,20081002,051800,1.3985,1.3985,1.3982,1.3982
EURUSD,20081002,051900,1.3981,1.3981,1.3980,1.3980
EURUSD,20081002,052000,1.3980,1.3981,1.3980,1.3980
EURUSD,20081002,052100,1.3981,1.3981,1.3980,1.3980
EURUSD,20081002,052200,1.3980,1.3980,1.3979,1.3979
EURUSD,20081002,052300,1.3978,1.3978,1.3976,1.3976
EURUSD,20081002,052400,1.3976,1.3976,1.3973,1.3973
EURUSD,20081002,052500,1.3973,1.3973,1.3973,1.3973
EURUSD,20081002,052600,1.3974,1.3975,1.3974,1.3975
EURUSD,20081002,052700,1.3976,1.3977,1.3976,1.3977
EURUSD,20081002,052800,1.3978,1.3983,1.3978,1.3982
EURUSD,20081002,052900,1.3981,1.3981,1.3978,1.3978
EURUSD,20081002,053000,1.3978,1.3978,1.3976,1.3976
EURUSD,20081002,053100,1.3976,1.3977,1.3976,1.3976
EURUSD,20081002,053200,1.3976,1.3976,1.3975,1.3975
EURUSD,20081002,053300,1.3975,1.3976,1.3975,1.3976
EURUSD,20081002,053400,1.3976,1.3976,1.3976,1.3976
EURUSD,20081002,053500,1.3976,1.3976,1.3975,1.3976
EURUSD,20081002,053600,1.3975,1.3975,1.3975,1.3975
EURUSD,20081002,053700,1.3976,1.3977,1.3976,1.3977
EURUSD,20081002,053800,1.3978,1.3978,1.3976,1.3976
EURUSD,20081002,053900,1.3975,1.3975,1.3975,1.3975
EURUSD,20081002,054000,1.3974,1.3976,1.3973,1.3976
EURUSD,20081002,054100,1.3976,1.3977,1.3976,1.3977
EURUSD,20081002,054200,1.3978,1.3979,1.3978,1.3979
EURUSD,20081002,054300,1.3979,1.3981,1.3978,1.3980
EURUSD,20081002,054400,1.3981,1.3984,1.3981,1.3984
EURUSD,20081002,054500,1.3984,1.3984,1.3983,1.3983
EURUSD,20081002,054600,1.3983,1.3983,1.3982,1.3983
EURUSD,20081002,054700,1.3983,1.3983,1.3983,1.3983
EURUSD,20081002,054800,1.3984,1.3985,1.3983,1.3984
EURUSD,20081002,054900,1.3984,1.3984,1.3982,1.3982
EURUSD,20081002,055000,1.3981,1.3981,1.3981,1.3981
EURUSD,20081002,055100,1.3981,1.3982,1.3981,1.3982
EURUSD,20081002,055200,1.3981,1.3982,1.3981,1.3981
EURUSD,20081002,055300,1.3981,1.3981,1.3980,1.3980
EURUSD,20081002,055400,1.3979,1.3979,1.3976,1.3976
EURUSD,20081002,055500,1.3975,1.3977,1.3975,1.3977
EURUSD,20081002,055600,1.3977,1.3977,1.3975,1.3975
EURUSD,20081002,055700,1.3974,1.3975,1.3974,1.3975
EURUSD,20081002,055800,1.3975,1.3975,1.3974,1.3975
EURUSD,20081002,055900,1.3975,1.3975,1.3974,1.3975
EURUSD,20081002,060000,1.3975,1.3975,1.3975,1.3975
EURUSD,20081002,060100,1.3976,1.3982,1.3976,1.3982
EURUSD,20081002,060200,1.3983,1.3983,1.3982,1.3982
EURUSD,20081002,060300,1.3983,1.3983,1.3981,1.3982
EURUSD,20081002,060400,1.3983,1.3983,1.3982,1.3983
EURUSD,20081002,060500,1.3984,1.3984,1.3981,1.3981
EURUSD,20081002,060600,1.3980,1.3980,1.3979,1.3980
EURUSD,20081002,060700,1.3981,1.3981,1.3981,1.3981
EURUSD,20081002,060800,1.3982,1.3984,1.3982,1.3983
EURUSD,20081002,060900,1.3983,1.3983,1.3982,1.3982
EURUSD,20081002,061000,1.3982,1.3984,1.3982,1.3983
EURUSD,20081002,061100,1.3983,1.3984,1.3983,1.3984
EURUSD,20081002,061200,1.3984,1.3985,1.3984,1.3985
EURUSD,20081002,061300,1.3984,1.3984,1.3984,1.3984
EURUSD,20081002,061400,1.3984,1.3987,1.3984,1.3987
EURUSD,20081002,061500,1.3988,1.3988,1.3985,1.3986
EURUSD,20081002,061600,1.3985,1.3985,1.3982,1.3982
EURUSD,20081002,061700,1.3983,1.3983,1.3983,1.3983
EURUSD,20081002,061800,1.3983,1.3983,1.3982,1.3982
EURUSD,20081002,061900,1.3982,1.3983,1.3982,1.3982
EURUSD,20081002,062000,1.3982,1.3982,1.3982,1.3982
EURUSD,20081002,062100,1.3982,1.3982,1.3982,1.3982
EURUSD,20081002,062200,1.3981,1.3982,1.3981,1.3982
EURUSD,20081002,062300,1.3982,1.3984,1.3982,1.3984
EURUSD,20081002,062400,1.3985,1.3985,1.3984,1.3984
EURUSD,20081002,062500,1.3984,1.3984,1.3984,1.3984
EURUSD,20081002,062600,1.3984,1.3984,1.3984,1.3984
EURUSD,20081002,062700,1.3985,1.3985,1.3983,1.3983
EURUSD,20081002,062800,1.3983,1.3983,1.3981,1.3981
EURUSD,20081002,062900,1.3981,1.3981,1.3981,1.3981
EURUSD,20081002,063000,1.3980,1.3980,1.3979,1.3979
EURUSD,20081002,063100,1.3978,1.3978,1.3974,1.3974
EURUSD,20081002,063200,1.3973,1.3973,1.3962,1.3963
EURUSD,20081002,063300,1.3964,1.3964,1.3961,1.3961
EURUSD,20081002,063400,1.3962,1.3962,1.3961,1.3962
EURUSD,20081002,063500,1.3963,1.3963,1.3962,1.3963
EURUSD,20081002,063600,1.3964,1.3964,1.3963,1.3964
EURUSD,20081002,063700,1.3963,1.3963,1.3961,1.3961
EURUSD,20081002,063800,1.3960,1.3961,1.3953,1.3953
EURUSD,20081002,063900,1.3952,1.3953,1.3947,1.3949
EURUSD,20081002,064000,1.3950,1.3952,1.3947,1.3952
EURUSD,20081002,064100,1.3953,1.3956,1.3953,1.3954
EURUSD,20081002,064200,1.3953,1.3954,1.3950,1.3951
EURUSD,20081002,064300,1.3950,1.3952,1.3948,1.3952
EURUSD,20081002,064400,1.3951,1.3951,1.3936,1.3936
EURUSD,20081002,064500,1.3937,1.3943,1.3937,1.3943
EURUSD,20081002,064600,1.3944,1.3948,1.3944,1.3945
EURUSD,20081002,064700,1.3946,1.3949,1.3945,1.3949
EURUSD,20081002,064800,1.3949,1.3949,1.3948,1.3948
EURUSD,20081002,064900,1.3949,1.3953,1.3949,1.3953
EURUSD,20081002,065000,1.3953,1.3953,1.3952,1.3952
EURUSD,20081002,065100,1.3953,1.3953,1.3953,1.3953
EURUSD,20081002,065200,1.3953,1.3957,1.3953,1.3957
EURUSD,20081002,065300,1.3957,1.3957,1.3956,1.3957
EURUSD,20081002,065400,1.3957,1.3957,1.3955,1.3955
EURUSD,20081002,065500,1.3955,1.3956,1.3955,1.3956
EURUSD,20081002,065600,1.3955,1.3958,1.3955,1.3957
EURUSD,20081002,065700,1.3956,1.3958,1.3956,1.3958
EURUSD,20081002,065800,1.3957,1.3958,1.3957,1.3957
EURUSD,20081002,065900,1.3957,1.3958,1.3957,1.3958
EURUSD,20081002,070000,1.3958,1.3961,1.3958,1.3961
EURUSD,20081002,070100,1.3962,1.3963,1.3961,1.3963
EURUSD,20081002,070200,1.3964,1.3964,1.3960,1.3961
EURUSD,20081002,070300,1.3961,1.3962,1.3961,1.3961
EURUSD,20081002,070400,1.3961,1.3961,1.3958,1.3958
EURUSD,20081002,070500,1.3959,1.3959,1.3958,1.3959
EURUSD,20081002,070600,1.3958,1.3960,1.3958,1.3960
EURUSD,20081002,070700,1.3961,1.3963,1.3961,1.3963
EURUSD,20081002,070800,1.3963,1.3963,1.3963,1.3963
EURUSD,20081002,070900,1.3963,1.3965,1.3963,1.3965
EURUSD,20081002,071000,1.3964,1.3965,1.3964,1.3965
EURUSD,20081002,071100,1.3966,1.3969,1.3966,1.3966
EURUSD,20081002,071200,1.3965,1.3965,1.3963,1.3963
EURUSD,20081002,071300,1.3962,1.3962,1.3961,1.3961
EURUSD,20081002,071400,1.3962,1.3963,1.3961,1.3962
EURUSD,20081002,071500,1.3963,1.3963,1.3961,1.3961
EURUSD,20081002,071600,1.3962,1.3962,1.3959,1.3959
EURUSD,20081002,071700,1.3960,1.3960,1.3957,1.3957
EURUSD,20081002,071800,1.3957,1.3957,1.3953,1.3954
EURUSD,20081002,071900,1.3955,1.3956,1.3955,1.3956
EURUSD,20081002,072000,1.3955,1.3955,1.3951,1.3951
EURUSD,20081002,072100,1.3951,1.3951,1.3951,1.3951
EURUSD,20081002,072200,1.3950,1.3950,1.3945,1.3948
EURUSD,20081002,072300,1.3949,1.3954,1.3949,1.3952
EURUSD,20081002,072400,1.3952,1.3952,1.3951,1.3951
EURUSD,20081002,072500,1.3952,1.3952,1.3951,1.3951
EURUSD,20081002,072600,1.3950,1.3951,1.3950,1.3951
EURUSD,20081002,072700,1.3951,1.3952,1.3948,1.3948
EURUSD,20081002,072800,1.3947,1.3947,1.3945,1.3945
EURUSD,20081002,072900,1.3944,1.3944,1.3940,1.3941
EURUSD,20081002,073000,1.3940,1.3941,1.3938,1.3941
EURUSD,20081002,073100,1.3942,1.3943,1.3941,1.3942
EURUSD,20081002,073200,1.3942,1.3945,1.3942,1.3945
EURUSD,20081002,073300,1.3944,1.3946,1.3943,1.3944
EURUSD,20081002,073400,1.3944,1.3944,1.3937,1.3939
EURUSD,20081002,073500,1.3938,1.3939,1.3937,1.3938
EURUSD,20081002,073600,1.3939,1.3942,1.3939,1.3942
EURUSD,20081002,073700,1.3943,1.3944,1.3943,1.3944
EURUSD,20081002,073800,1.3943,1.3948,1.3943,1.3948
EURUSD,20081002,073900,1.3947,1.3954,1.3947,1.3954
EURUSD,20081002,074000,1.3953,1.3954,1.3947,1.3948
EURUSD,20081002,074100,1.3949,1.3951,1.3946,1.3946
EURUSD,20081002,074200,1.3946,1.3947,1.3946,1.3946
EURUSD,20081002,074300,1.3945,1.3946,1.3945,1.3946
EURUSD,20081002,074400,1.3946,1.3946,1.3945,1.3945
EURUSD,20081002,074500,1.3945,1.3945,1.3940,1.3941
EURUSD,20081002,074600,1.3941,1.3944,1.3940,1.3941
EURUSD,20081002,074700,1.3942,1.3947,1.3942,1.3947
EURUSD,20081002,074800,1.3947,1.3949,1.3947,1.3949
EURUSD,20081002,074900,1.3949,1.3955,1.3949,1.3955
EURUSD,20081002,075000,1.3956,1.3961,1.3956,1.3959
EURUSD,20081002,075100,1.3960,1.3960,1.3957,1.3957
EURUSD,20081002,075200,1.3957,1.3958,1.3953,1.3953
EURUSD,20081002,075300,1.3953,1.3953,1.3952,1.3953
EURUSD,20081002,075400,1.3953,1.3959,1.3952,1.3959
EURUSD,20081002,075500,1.3960,1.3964,1.3960,1.3960
EURUSD,20081002,075600,1.3959,1.3959,1.3956,1.3957
EURUSD,20081002,075700,1.3957,1.3960,1.3957,1.3959
EURUSD,20081002,075800,1.3959,1.3960,1.3959,1.3960
EURUSD,20081002,075900,1.3961,1.3961,1.3958,1.3958
EURUSD,20081002,080000,1.3959,1.3961,1.3958,1.3960
EURUSD,20081002,080100,1.3959,1.3960,1.3958,1.3959
EURUSD,20081002,080200,1.3959,1.3959,1.3959,1.3959
EURUSD,20081002,080300,1.3959,1.3959,1.3948,1.3948
EURUSD,20081002,080400,1.3947,1.3947,1.3946,1.3946
EURUSD,20081002,080500,1.3945,1.3945,1.3933,1.3933
EURUSD,20081002,080600,1.3934,1.3941,1.3934,1.3940
EURUSD,20081002,080700,1.3941,1.3945,1.3932,1.3934
EURUSD,20081002,080800,1.3935,1.3936,1.3933,1.3936
EURUSD,20081002,080900,1.3936,1.3936,1.3930,1.3930
EURUSD,20081002,081000,1.3928,1.3929,1.3926,1.3929
EURUSD,20081002,081100,1.3928,1.3934,1.3928,1.3933
EURUSD,20081002,081200,1.3934,1.3935,1.3928,1.3933
EURUSD,20081002,081300,1.3932,1.3932,1.3925,1.3926
EURUSD,20081002,081400,1.3925,1.3925,1.3918,1.3920
EURUSD,20081002,081500,1.3919,1.3921,1.3916,1.3921
EURUSD,20081002,081600,1.3920,1.3921,1.3911,1.3911
EURUSD,20081002,081700,1.3912,1.3922,1.3911,1.3922
EURUSD,20081002,081800,1.3923,1.3924,1.3920,1.3920
EURUSD,20081002,081900,1.3921,1.3924,1.3921,1.3922
EURUSD,20081002,082000,1.3921,1.3934,1.3921,1.3932
EURUSD,20081002,082100,1.3931,1.3937,1.3931,1.3932
EURUSD,20081002,082200,1.3931,1.3932,1.3931,1.3932
EURUSD,20081002,082300,1.3931,1.3931,1.3924,1.3925
EURUSD,20081002,082400,1.3926,1.3935,1.3926,1.3935
EURUSD,20081002,082500,1.3934,1.3940,1.3934,1.3938
EURUSD,20081002,082600,1.3937,1.3940,1.3937,1.3937
EURUSD,20081002,082700,1.3938,1.3941,1.3938,1.3940
EURUSD,20081002,082800,1.3940,1.3941,1.3940,1.3941
EURUSD,20081002,082900,1.3942,1.3947,1.3942,1.3944
EURUSD,20081002,083000,1.3945,1.3945,1.3942,1.3943
EURUSD,20081002,083100,1.3942,1.3943,1.3941,1.3943
EURUSD,20081002,083200,1.3942,1.3942,1.3934,1.3935
EURUSD,20081002,083300,1.3934,1.3938,1.3934,1.3937
EURUSD,20081002,083400,1.3938,1.3942,1.3938,1.3940
EURUSD,20081002,083500,1.3939,1.3946,1.3939,1.3946
EURUSD,20081002,083600,1.3945,1.3948,1.3945,1.3948
EURUSD,20081002,083700,1.3949,1.3954,1.3949,1.3951
EURUSD,20081002,083800,1.3950,1.3951,1.3950,1.3951
EURUSD,20081002,083900,1.3951,1.3951,1.3948,1.3950
EURUSD,20081002,084000,1.3949,1.3950,1.3945,1.3950
EURUSD,20081002,084100,1.3949,1.3952,1.3949,1.3952
EURUSD,20081002,084200,1.3953,1.3961,1.3952,1.3958
EURUSD,20081002,084300,1.3957,1.3957,1.3954,1.3954
EURUSD,20081002,084400,1.3953,1.3953,1.3950,1.3950
EURUSD,20081002,084500,1.3951,1.3954,1.3951,1.3953
EURUSD,20081002,084600,1.3952,1.3956,1.3952,1.3956
EURUSD,20081002,084700,1.3957,1.3961,1.3956,1.3956
EURUSD,20081002,084800,1.3955,1.3955,1.3952,1.3952
EURUSD,20081002,084900,1.3950,1.3950,1.3946,1.3947
EURUSD,20081002,085000,1.3947,1.3947,1.3943,1.3943
EURUSD,20081002,085100,1.3944,1.3947,1.3943,1.3945
EURUSD,20081002,085200,1.3944,1.3952,1.3944,1.3950
EURUSD,20081002,085300,1.3951,1.3955,1.3951,1.3953
EURUSD,20081002,085400,1.3954,1.3956,1.3954,1.3955
EURUSD,20081002,085500,1.3954,1.3954,1.3947,1.3947
EURUSD,20081002,085600,1.3946,1.3946,1.3942,1.3942
EURUSD,20081002,085700,1.3943,1.3944,1.3940,1.3941
EURUSD,20081002,085800,1.3940,1.3942,1.3935,1.3936
EURUSD,20081002,085900,1.3935,1.3939,1.3935,1.3936
EURUSD,20081002,090000,1.3935,1.3938,1.3933,1.3933
EURUSD,20081002,090100,1.3932,1.3932,1.3923,1.3923
EURUSD,20081002,090200,1.3924,1.3930,1.3924,1.3926
EURUSD,20081002,090300,1.3925,1.3925,1.3918,1.3922
EURUSD,20081002,090400,1.3923,1.3935,1.3923,1.3934
EURUSD,20081002,090500,1.3933,1.3933,1.3929,1.3931
EURUSD,20081002,090600,1.3932,1.3935,1.3931,1.3931
EURUSD,20081002,090700,1.3932,1.3933,1.3925,1.3927
EURUSD,20081002,090800,1.3926,1.3931,1.3926,1.3929
EURUSD,20081002,090900,1.3930,1.3930,1.3921,1.3921
EURUSD,20081002,091000,1.3920,1.3925,1.3917,1.3925
EURUSD,20081002,091100,1.3924,1.3924,1.3921,1.3924
EURUSD,20081002,091200,1.3924,1.3924,1.3922,1.3924
EURUSD,20081002,091300,1.3924,1.3924,1.3922,1.3924
EURUSD,20081002,091400,1.3925,1.3928,1.3924,1.3927
EURUSD,20081002,091500,1.3926,1.3928,1.3923,1.3923
EURUSD,20081002,091600,1.3922,1.3923,1.3918,1.3921
EURUSD,20081002,091700,1.3918,1.3918,1.3908,1.3911
EURUSD,20081002,091800,1.3912,1.3912,1.3901,1.3903
EURUSD,20081002,091900,1.3902,1.3906,1.3902,1.3903
EURUSD,20081002,092000,1.3902,1.3908,1.3902,1.3906
EURUSD,20081002,092100,1.3905,1.3905,1.3898,1.3903
EURUSD,20081002,092200,1.3904,1.3906,1.3902,1.3906
EURUSD,20081002,092300,1.3905,1.3905,1.3891,1.3893
EURUSD,20081002,092400,1.3892,1.3896,1.3884,1.3895
EURUSD,20081002,092500,1.3896,1.3906,1.3893,1.3904
EURUSD,20081002,092600,1.3903,1.3903,1.3887,1.3892
EURUSD,20081002,092700,1.3893,1.3895,1.3873,1.3876
EURUSD,20081002,092800,1.3877,1.3877,1.3865,1.3867
EURUSD,20081002,092900,1.3868,1.3880,1.3867,1.3880
EURUSD,20081002,093000,1.3879,1.3879,1.3874,1.3876
EURUSD,20081002,093100,1.3877,1.3879,1.3869,1.3869
EURUSD,20081002,093200,1.3870,1.3874,1.3870,1.3873
EURUSD,20081002,093300,1.3872,1.3878,1.3872,1.3876
EURUSD,20081002,093400,1.3877,1.3877,1.3861,1.3862
EURUSD,20081002,093500,1.3863,1.3871,1.3861,1.3871
EURUSD,20081002,093600,1.3870,1.3870,1.3854,1.3857
EURUSD,20081002,093700,1.3858,1.3864,1.3858,1.3864
EURUSD,20081002,093800,1.3865,1.3872,1.3865,1.3871
EURUSD,20081002,093900,1.3872,1.3878,1.3871,1.3878
EURUSD,20081002,094000,1.3879,1.3885,1.3874,1.3877
EURUSD,20081002,094100,1.3876,1.3881,1.3875,1.3876
EURUSD,20081002,094200,1.3875,1.3877,1.3875,1.3877
EURUSD,20081002,094300,1.3876,1.3878,1.3870,1.3872
EURUSD,20081002,094400,1.3871,1.3880,1.3871,1.3873
EURUSD,20081002,094500,1.3872,1.3883,1.3871,1.3882
EURUSD,20081002,094600,1.3880,1.3882,1.3877,1.3879
EURUSD,20081002,094700,1.3878,1.3878,1.3875,1.3875
EURUSD,20081002,094800,1.3876,1.3881,1.3876,1.3879
EURUSD,20081002,094900,1.3878,1.3884,1.3877,1.3883
EURUSD,20081002,095000,1.3882,1.3884,1.3878,1.3881
EURUSD,20081002,095100,1.3885,1.3891,1.3884,1.3889
EURUSD,20081002,095200,1.3888,1.3888,1.3884,1.3884
EURUSD,20081002,095300,1.3885,1.3885,1.3880,1.3880
EURUSD,20081002,095400,1.3879,1.3880,1.3877,1.3878
EURUSD,20081002,095500,1.3877,1.3880,1.3877,1.3879
EURUSD,20081002,095600,1.3878,1.3878,1.3873,1.3873
EURUSD,20081002,095700,1.3872,1.3877,1.3872,1.3876
EURUSD,20081002,095800,1.3877,1.3880,1.3876,1.3878
EURUSD,20081002,095900,1.3879,1.3880,1.3866,1.3866
EURUSD,20081002,100000,1.3867,1.3878,1.3867,1.3874
EURUSD,20081002,100100,1.3875,1.3882,1.3875,1.3878
EURUSD,20081002,100200,1.3879,1.3886,1.3878,1.3886
EURUSD,20081002,100300,1.3888,1.3892,1.3886,1.3891
EURUSD,20081002,100400,1.3890,1.3892,1.3887,1.3892
EURUSD,20081002,100500,1.3893,1.3894,1.3892,1.3892
EURUSD,20081002,100600,1.3893,1.3898,1.3893,1.3897
EURUSD,20081002,100700,1.3896,1.3896,1.3892,1.3894
EURUSD,20081002,100800,1.3895,1.3898,1.3893,1.3895
EURUSD,20081002,100900,1.3894,1.3900,1.3893,1.3900
EURUSD,20081002,101000,1.3899,1.3899,1.3891,1.3891
EURUSD,20081002,101100,1.3892,1.3892,1.3886,1.3886
EURUSD,20081002,101200,1.3885,1.3889,1.3885,1.3888
EURUSD,20081002,101300,1.3889,1.3905,1.3889,1.3902
EURUSD,20081002,101400,1.3903,1.3911,1.3902,1.3908
EURUSD,20081002,101500,1.3907,1.3910,1.3905,1.3907
EURUSD,20081002,101600,1.3906,1.3910,1.3906,1.3910
EURUSD,20081002,101700,1.3911,1.3912,1.3906,1.3906
EURUSD,20081002,101800,1.3905,1.3909,1.3905,1.3906
EURUSD,20081002,101900,1.3907,1.3911,1.3907,1.3911
EURUSD,20081002,102000,1.3912,1.3915,1.3912,1.3913
EURUSD,20081002,102100,1.3912,1.3912,1.3904,1.3904
EURUSD,20081002,102200,1.3905,1.3905,1.3898,1.3900
EURUSD,20081002,102300,1.3899,1.3901,1.3898,1.3899
EURUSD,20081002,102400,1.3899,1.3904,1.3899,1.3904
EURUSD,20081002,102500,1.3905,1.3905,1.3903,1.3904
EURUSD,20081002,102600,1.3903,1.3903,1.3901,1.3901
EURUSD,20081002,102700,1.3902,1.3905,1.3900,1.3905
EURUSD,20081002,102800,1.3906,1.3906,1.3903,1.3903
EURUSD,20081002,102900,1.3902,1.3911,1.3901,1.3909
EURUSD,20081002,103000,1.3910,1.3915,1.3910,1.3914
EURUSD,20081002,103100,1.3913,1.3916,1.3913,1.3916
EURUSD,20081002,103200,1.3915,1.3921,1.3915,1.3921
EURUSD,20081002,103300,1.3920,1.3920,1.3918,1.3920
EURUSD,20081002,103400,1.3919,1.3919,1.3913,1.3915
EURUSD,20081002,103500,1.3914,1.3914,1.3911,1.3914
EURUSD,20081002,103600,1.3915,1.3917,1.3915,1.3915
EURUSD,20081002,103700,1.3916,1.3917,1.3915,1.3916
EURUSD,20081002,103800,1.3915,1.3915,1.3912,1.3914
EURUSD,20081002,103900,1.3915,1.3928,1.3915,1.3927
EURUSD,20081002,104000,1.3928,1.3928,1.3921,1.3921
EURUSD,20081002,104100,1.3922,1.3922,1.3922,1.3922
EURUSD,20081002,104200,1.3922,1.3922,1.3916,1.3918
EURUSD,20081002,104300,1.3919,1.3921,1.3918,1.3921
EURUSD,20081002,104400,1.3920,1.3921,1.3919,1.3921
EURUSD,20081002,104500,1.3922,1.3930,1.3922,1.3927
EURUSD,20081002,104600,1.3926,1.3927,1.3922,1.3923
EURUSD,20081002,104700,1.3922,1.3922,1.3921,1.3921
EURUSD,20081002,104800,1.3920,1.3920,1.3918,1.3918
EURUSD,20081002,104900,1.3917,1.3917,1.3908,1.3914
EURUSD,20081002,105000,1.3913,1.3916,1.3912,1.3916
EURUSD,20081002,105100,1.3917,1.3917,1.3914,1.3914
EURUSD,20081002,105200,1.3914,1.3915,1.3913,1.3914
EURUSD,20081002,105300,1.3913,1.3914,1.3910,1.3913
EURUSD,20081002,105400,1.3912,1.3912,1.3911,1.3911
EURUSD,20081002,105500,1.3910,1.3911,1.3905,1.3905
EURUSD,20081002,105600,1.3906,1.3906,1.3903,1.3904
EURUSD,20081002,105700,1.3903,1.3903,1.3899,1.3899
EURUSD,20081002,105800,1.3900,1.3902,1.3899,1.3902
EURUSD,20081002,105900,1.3901,1.3909,1.3901,1.3906
EURUSD,20081002,110000,1.3905,1.3905,1.3902,1.3903
EURUSD,20081002,110100,1.3902,1.3907,1.3902,1.3905
EURUSD,20081002,110200,1.3904,1.3911,1.3904,1.3911
EURUSD,20081002,110300,1.3912,1.3914,1.3912,1.3914
EURUSD,20081002,110400,1.3914,1.3914,1.3914,1.3914
EURUSD,20081002,110500,1.3913,1.3914,1.3912,1.3912
EURUSD,20081002,110600,1.3913,1.3914,1.3913,1.3914
EURUSD,20081002,110700,1.3914,1.3914,1.3913,1.3914
EURUSD,20081002,110800,1.3913,1.3916,1.3913,1.3916
EURUSD,20081002,110900,1.3917,1.3925,1.3917,1.3921
EURUSD,20081002,111000,1.3922,1.3924,1.3921,1.3921
EURUSD,20081002,111100,1.3920,1.3922,1.3919,1.3919
EURUSD,20081002,111200,1.3920,1.3924,1.3920,1.3923
EURUSD,20081002,111300,1.3924,1.3925,1.3922,1.3922
EURUSD,20081002,111400,1.3922,1.3924,1.3922,1.3922
EURUSD,20081002,111500,1.3923,1.3923,1.3921,1.3922
EURUSD,20081002,111600,1.3922,1.3922,1.3920,1.3920
EURUSD,20081002,111700,1.3919,1.3919,1.3917,1.3919
EURUSD,20081002,111800,1.3918,1.3918,1.3913,1.3914
EURUSD,20081002,111900,1.3913,1.3913,1.3911,1.3911
EURUSD,20081002,112000,1.3911,1.3911,1.3911,1.3911
EURUSD,20081002,112100,1.3911,1.3911,1.3909,1.3910
EURUSD,20081002,112200,1.3911,1.3911,1.3908,1.3908
EURUSD,20081002,112300,1.3909,1.3912,1.3909,1.3912
EURUSD,20081002,112400,1.3913,1.3916,1.3913,1.3914
EURUSD,20081002,112500,1.3913,1.3919,1.3913,1.3919
EURUSD,20081002,112600,1.3920,1.3920,1.3916,1.3917
EURUSD,20081002,112700,1.3916,1.3918,1.3916,1.3918
EURUSD,20081002,112800,1.3917,1.3918,1.3916,1.3916
EURUSD,20081002,112900,1.3916,1.3917,1.3916,1.3917
EURUSD,20081002,113000,1.3918,1.3918,1.3914,1.3914
EURUSD,20081002,113100,1.3915,1.3916,1.3912,1.3912
EURUSD,20081002,113200,1.3911,1.3912,1.3911,1.3911
EURUSD,20081002,113300,1.3912,1.3912,1.3911,1.3911
EURUSD,20081002,113400,1.3912,1.3912,1.3911,1.3912
EURUSD,20081002,113500,1.3911,1.3913,1.3911,1.3912
EURUSD,20081002,113600,1.3912,1.3912,1.3911,1.3911
EURUSD,20081002,113700,1.3911,1.3916,1.3911,1.3915
EURUSD,20081002,113800,1.3916,1.3917,1.3916,1.3917
EURUSD,20081002,113900,1.3918,1.3924,1.3918,1.3924
EURUSD,20081002,114000,1.3925,1.3925,1.3924,1.3925
EURUSD,20081002,114100,1.3924,1.3926,1.3922,1.3926
EURUSD,20081002,114200,1.3926,1.3929,1.3926,1.3929
EURUSD,20081002,114300,1.3930,1.3930,1.3923,1.3924
EURUSD,20081002,114400,1.3923,1.3925,1.3923,1.3924
EURUSD,20081002,114500,1.3923,1.3924,1.3923,1.3924
EURUSD,20081002,114600,1.3925,1.3929,1.3925,1.3928
EURUSD,20081002,114700,1.3927,1.3927,1.3924,1.3925
EURUSD,20081002,114800,1.3924,1.3925,1.3921,1.3922
EURUSD,20081002,114900,1.3923,1.3924,1.3913,1.3913
EURUSD,20081002,115000,1.3914,1.3917,1.3913,1.3916
EURUSD,20081002,115100,1.3917,1.3917,1.3912,1.3913
EURUSD,20081002,115200,1.3914,1.3916,1.3914,1.3915
EURUSD,20081002,115300,1.3916,1.3917,1.3916,1.3916
EURUSD,20081002,115400,1.3916,1.3920,1.3916,1.3920
EURUSD,20081002,115500,1.3919,1.3920,1.3919,1.3920
EURUSD,20081002,115600,1.3920,1.3920,1.3915,1.3915
EURUSD,20081002,115700,1.3916,1.3920,1.3915,1.3915
EURUSD,20081002,115800,1.3916,1.3919,1.3916,1.3919
EURUSD,20081002,115900,1.3918,1.3918,1.3917,1.3917
EURUSD,20081002,120000,1.3916,1.3917,1.3915,1.3917
EURUSD,20081002,120100,1.3916,1.3917,1.3907,1.3907
EURUSD,20081002,120200,1.3906,1.3908,1.3903,1.3905
EURUSD,20081002,120300,1.3906,1.3909,1.3902,1.3903
EURUSD,20081002,120400,1.3902,1.3906,1.3901,1.3904
EURUSD,20081002,120500,1.3905,1.3905,1.3900,1.3902
EURUSD,20081002,120600,1.3903,1.3903,1.3900,1.3901
EURUSD,20081002,120700,1.3901,1.3903,1.3901,1.3903
EURUSD,20081002,120800,1.3902,1.3906,1.3899,1.3906
EURUSD,20081002,120900,1.3905,1.3906,1.3904,1.3906
EURUSD,20081002,121000,1.3907,1.3907,1.3903,1.3904
EURUSD,20081002,121100,1.3905,1.3906,1.3905,1.3906
EURUSD,20081002,121200,1.3907,1.3907,1.3904,1.3906
EURUSD,20081002,121300,1.3905,1.3905,1.3902,1.3903
EURUSD,20081002,121400,1.3904,1.3906,1.3904,1.3906
EURUSD,20081002,121500,1.3905,1.3909,1.3905,1.3909
EURUSD,20081002,121600,1.3910,1.3912,1.3910,1.3911
EURUSD,20081002,121700,1.3911,1.3913,1.3911,1.3913
EURUSD,20081002,121800,1.3912,1.3913,1.3912,1.3913
EURUSD,20081002,121900,1.3914,1.3916,1.3913,1.3914
EURUSD,20081002,122000,1.3914,1.3914,1.3913,1.3914
EURUSD,20081002,122100,1.3915,1.3915,1.3914,1.3914
EURUSD,20081002,122200,1.3913,1.3913,1.3911,1.3911
EURUSD,20081002,122300,1.3912,1.3913,1.3912,1.3912
EURUSD,20081002,122400,1.3912,1.3914,1.3912,1.3913
EURUSD,20081002,122500,1.3914,1.3914,1.3912,1.3912
EURUSD,20081002,122600,1.3913,1.3915,1.3913,1.3914
EURUSD,20081002,122700,1.3915,1.3915,1.3914,1.3915
EURUSD,20081002,122800,1.3915,1.3918,1.3914,1.3918
EURUSD,20081002,122900,1.3917,1.3917,1.3914,1.3914
EURUSD,20081002,123000,1.3915,1.3916,1.3914,1.3914
EURUSD,20081002,123100,1.3914,1.3915,1.3914,1.3914
EURUSD,20081002,123200,1.3913,1.3914,1.3911,1.3911
EURUSD,20081002,123300,1.3911,1.3911,1.3910,1.3911
EURUSD,20081002,123400,1.3911,1.3911,1.3911,1.3911
EURUSD,20081002,123500,1.3910,1.3914,1.3910,1.3913
EURUSD,20081002,123600,1.3914,1.3915,1.3912,1.3912
EURUSD,20081002,123700,1.3911,1.3911,1.3902,1.3904
EURUSD,20081002,123800,1.3905,1.3907,1.3904,1.3904
EURUSD,20081002,123900,1.3904,1.3904,1.3903,1.3904
EURUSD,20081002,124000,1.3904,1.3910,1.3904,1.3910
EURUSD,20081002,124100,1.3909,1.3909,1.3908,1.3909
EURUSD,20081002,124200,1.3910,1.3914,1.3908,1.3910
EURUSD,20081002,124300,1.3911,1.3913,1.3910,1.3911
EURUSD,20081002,124400,1.3912,1.3912,1.3910,1.3910
EURUSD,20081002,124500,1.3909,1.3913,1.3909,1.3913
EURUSD,20081002,124600,1.3912,1.3912,1.3907,1.3908
EURUSD,20081002,124700,1.3907,1.3907,1.3902,1.3904
EURUSD,20081002,124800,1.3903,1.3904,1.3900,1.3900
EURUSD,20081002,124900,1.3901,1.3901,1.3894,1.3894
EURUSD,20081002,125000,1.3893,1.3893,1.3890,1.3891
EURUSD,20081002,125100,1.3890,1.3890,1.3889,1.3889
EURUSD,20081002,125200,1.3890,1.3892,1.3890,1.3892
EURUSD,20081002,125300,1.3892,1.3892,1.3891,1.3891
EURUSD,20081002,125400,1.3892,1.3892,1.3891,1.3891
EURUSD,20081002,125500,1.3890,1.3890,1.3885,1.3885
EURUSD,20081002,125600,1.3884,1.3884,1.3880,1.3882
EURUSD,20081002,125700,1.3882,1.3882,1.3881,1.3881
EURUSD,20081002,125800,1.3880,1.3884,1.3879,1.3883
EURUSD,20081002,125900,1.3884,1.3884,1.3879,1.3882
EURUSD,20081002,130000,1.3883,1.3883,1.3881,1.3883
EURUSD,20081002,130100,1.3884,1.3890,1.3884,1.3890
EURUSD,20081002,130200,1.3891,1.3892,1.3889,1.3890
EURUSD,20081002,130300,1.3889,1.3889,1.3885,1.3886
EURUSD,20081002,130400,1.3885,1.3885,1.3881,1.3882
EURUSD,20081002,130500,1.3883,1.3891,1.3883,1.3891
EURUSD,20081002,130600,1.3890,1.3890,1.3881,1.3881
EURUSD,20081002,130700,1.3882,1.3883,1.3881,1.3881
EURUSD,20081002,130800,1.3880,1.3880,1.3874,1.3877
EURUSD,20081002,130900,1.3878,1.3882,1.3878,1.3882
EURUSD,20081002,131000,1.3883,1.3883,1.3876,1.3877
EURUSD,20081002,131100,1.3878,1.3883,1.3878,1.3883
EURUSD,20081002,131200,1.3884,1.3885,1.3881,1.3882
EURUSD,20081002,131300,1.3881,1.3884,1.3880,1.3881
EURUSD,20081002,131400,1.3880,1.3882,1.3878,1.3878
EURUSD,20081002,131500,1.3877,1.3877,1.3872,1.3874
EURUSD,20081002,131600,1.3874,1.3875,1.3874,1.3875
EURUSD,20081002,131700,1.3876,1.3877,1.3875,1.3876
EURUSD,20081002,131800,1.3875,1.3883,1.3875,1.3883
EURUSD,20081002,131900,1.3884,1.3885,1.3882,1.3885
EURUSD,20081002,132000,1.3884,1.3885,1.3884,1.3884
EURUSD,20081002,132100,1.3882,1.3882,1.3878,1.3878
EURUSD,20081002,132200,1.3877,1.3877,1.3873,1.3874
EURUSD,20081002,132300,1.3875,1.3877,1.3875,1.3877
EURUSD,20081002,132400,1.3878,1.3878,1.3861,1.3862
EURUSD,20081002,132500,1.3863,1.3863,1.3860,1.3860
EURUSD,20081002,132600,1.3859,1.3862,1.3859,1.3859
EURUSD,20081002,132700,1.3858,1.3864,1.3855,1.3863
EURUSD,20081002,132800,1.3864,1.3870,1.3864,1.3866
EURUSD,20081002,132900,1.3867,1.3868,1.3867,1.3867
EURUSD,20081002,133000,1.3866,1.3874,1.3866,1.3871
EURUSD,20081002,133100,1.3872,1.3873,1.3871,1.3871
EURUSD,20081002,133200,1.3870,1.3880,1.3870,1.3880
EURUSD,20081002,133300,1.3880,1.3882,1.3880,1.3880
EURUSD,20081002,133400,1.3879,1.3880,1.3873,1.3878
EURUSD,20081002,133500,1.3877,1.3879,1.3875,1.3879
EURUSD,20081002,133600,1.3878,1.3882,1.3878,1.3882
EURUSD,20081002,133700,1.3882,1.3885,1.3882,1.3885
EURUSD,20081002,133800,1.3886,1.3887,1.3885,1.3885
EURUSD,20081002,133900,1.3884,1.3893,1.3881,1.3893
EURUSD,20081002,134000,1.3892,1.3892,1.3886,1.3888
EURUSD,20081002,134100,1.3889,1.3899,1.3889,1.3895
EURUSD,20081002,134200,1.3894,1.3894,1.3886,1.3886
EURUSD,20081002,134300,1.3885,1.3885,1.3882,1.3883
EURUSD,20081002,134400,1.3884,1.3890,1.3883,1.3889
EURUSD,20081002,134500,1.3890,1.3890,1.3882,1.3882
EURUSD,20081002,134600,1.3883,1.3893,1.3879,1.3879
EURUSD,20081002,134700,1.3877,1.3883,1.3877,1.3882
EURUSD,20081002,134800,1.3883,1.3888,1.3878,1.3878
EURUSD,20081002,134900,1.3879,1.3881,1.3878,1.3881
EURUSD,20081002,135000,1.3882,1.3886,1.3881,1.3885
EURUSD,20081002,135100,1.3884,1.3889,1.3883,1.3887
EURUSD,20081002,135200,1.3888,1.3895,1.3888,1.3895
EURUSD,20081002,135300,1.3896,1.3898,1.3894,1.3894
EURUSD,20081002,135400,1.3895,1.3895,1.3891,1.3894
EURUSD,20081002,135500,1.3895,1.3897,1.3894,1.3894
EURUSD,20081002,135600,1.3894,1.3898,1.3889,1.3889
EURUSD,20081002,135700,1.3890,1.3891,1.3889,1.3891
EURUSD,20081002,135800,1.3892,1.3897,1.3891,1.3897
EURUSD,20081002,135900,1.3896,1.3899,1.3896,1.3896
EURUSD,20081002,140000,1.3897,1.3900,1.3897,1.3898
EURUSD,20081002,140100,1.3899,1.3899,1.3896,1.3896
EURUSD,20081002,140200,1.3897,1.3899,1.3897,1.3898
EURUSD,20081002,140300,1.3899,1.3904,1.3899,1.3902
EURUSD,20081002,140400,1.3901,1.3902,1.3901,1.3901
EURUSD,20081002,140500,1.3902,1.3908,1.3902,1.3908
EURUSD,20081002,140600,1.3907,1.3907,1.3904,1.3907
EURUSD,20081002,140700,1.3907,1.3907,1.3905,1.3905
EURUSD,20081002,140800,1.3906,1.3908,1.3906,1.3906
EURUSD,20081002,140900,1.3907,1.3908,1.3905,1.3905
EURUSD,20081002,141000,1.3906,1.3908,1.3905,1.3906
EURUSD,20081002,141100,1.3905,1.3907,1.3902,1.3907
EURUSD,20081002,141200,1.3906,1.3914,1.3906,1.3910
EURUSD,20081002,141300,1.3910,1.3912,1.3908,1.3908
EURUSD,20081002,141400,1.3907,1.3908,1.3903,1.3903
EURUSD,20081002,141500,1.3902,1.3904,1.3899,1.3900
EURUSD,20081002,141600,1.3901,1.3901,1.3895,1.3895
EURUSD,20081002,141700,1.3894,1.3895,1.3891,1.3893
EURUSD,20081002,141800,1.3894,1.3894,1.3891,1.3893
EURUSD,20081002,141900,1.3892,1.3892,1.3890,1.3891
EURUSD,20081002,142000,1.3892,1.3893,1.3891,1.3892
EURUSD,20081002,142100,1.3891,1.3896,1.3891,1.3895
EURUSD,20081002,142200,1.3896,1.3897,1.3895,1.3895
EURUSD,20081002,142300,1.3895,1.3895,1.3887,1.3888
EURUSD,20081002,142400,1.3887,1.3889,1.3885,1.3885
EURUSD,20081002,142500,1.3886,1.3889,1.3884,1.3889
EURUSD,20081002,142600,1.3888,1.3892,1.3887,1.3891
EURUSD,20081002,142700,1.3892,1.3895,1.3892,1.3894
EURUSD,20081002,142800,1.3894,1.3894,1.3891,1.3891
EURUSD,20081002,142900,1.3890,1.3892,1.3889,1.3889
EURUSD,20081002,143000,1.3890,1.3890,1.3884,1.3884
EURUSD,20081002,143100,1.3883,1.3891,1.3883,1.3891
EURUSD,20081002,143200,1.3892,1.3892,1.3882,1.3882
EURUSD,20081002,143300,1.3881,1.3881,1.3878,1.3881
EURUSD,20081002,143400,1.3882,1.3882,1.3871,1.3871
EURUSD,20081002,143500,1.3864,1.3878,1.3862,1.3863
EURUSD,20081002,143600,1.3858,1.3858,1.3814,1.3816
EURUSD,20081002,143700,1.3817,1.3830,1.3817,1.3830
EURUSD,20081002,143800,1.3831,1.3833,1.3811,1.3811
EURUSD,20081002,143900,1.3808,1.3808,1.3792,1.3806
EURUSD,20081002,144000,1.3807,1.3815,1.3800,1.3815
EURUSD,20081002,144100,1.3814,1.3820,1.3814,1.3819
EURUSD,20081002,144200,1.3818,1.3818,1.3807,1.3810
EURUSD,20081002,144300,1.3811,1.3818,1.3811,1.3813
EURUSD,20081002,144400,1.3814,1.3815,1.3811,1.3814
EURUSD,20081002,144500,1.3813,1.3816,1.3810,1.3811
EURUSD,20081002,144600,1.3810,1.3810,1.3801,1.3808
EURUSD,20081002,144700,1.3809,1.3814,1.3806,1.3814
EURUSD,20081002,144800,1.3813,1.3818,1.3813,1.3814
EURUSD,20081002,144900,1.3815,1.3815,1.3807,1.3807
EURUSD,20081002,145000,1.3808,1.3813,1.3788,1.3789
EURUSD,20081002,145100,1.3790,1.3790,1.3773,1.3783
EURUSD,20081002,145200,1.3784,1.3788,1.3783,1.3783
EURUSD,20081002,145300,1.3782,1.3785,1.3778,1.3778
EURUSD,20081002,145400,1.3776,1.3782,1.3773,1.3774
EURUSD,20081002,145500,1.3773,1.3775,1.3765,1.3774
EURUSD,20081002,145600,1.3775,1.3775,1.3760,1.3761
EURUSD,20081002,145700,1.3760,1.3760,1.3747,1.3756
EURUSD,20081002,145800,1.3755,1.3759,1.3755,1.3758
EURUSD,20081002,145900,1.3757,1.3767,1.3756,1.3761
EURUSD,20081002,150000,1.3760,1.3768,1.3760,1.3761
EURUSD,20081002,150100,1.3762,1.3770,1.3759,1.3770
EURUSD,20081002,150200,1.3771,1.3775,1.3770,1.3773
EURUSD,20081002,150300,1.3774,1.3777,1.3773,1.3777
EURUSD,20081002,150400,1.3778,1.3778,1.3774,1.3774
EURUSD,20081002,150500,1.3773,1.3775,1.3771,1.3775
EURUSD,20081002,150600,1.3776,1.3780,1.3776,1.3778
EURUSD,20081002,150700,1.3779,1.3787,1.3779,1.3786
EURUSD,20081002,150800,1.3787,1.3793,1.3786,1.3793
EURUSD,20081002,150900,1.3792,1.3793,1.3789,1.3793
EURUSD,20081002,151000,1.3792,1.3796,1.3791,1.3795
EURUSD,20081002,151100,1.3796,1.3801,1.3795,1.3801
EURUSD,20081002,151200,1.3802,1.3805,1.3801,1.3804
EURUSD,20081002,151300,1.3803,1.3803,1.3796,1.3796
EURUSD,20081002,151400,1.3797,1.3797,1.3794,1.3794
EURUSD,20081002,151500,1.3793,1.3794,1.3790,1.3790
EURUSD,20081002,151600,1.3789,1.3789,1.3786,1.3786
EURUSD,20081002,151700,1.3785,1.3785,1.3780,1.3780
EURUSD,20081002,151800,1.3781,1.3782,1.3781,1.3782
EURUSD,20081002,151900,1.3781,1.3785,1.3781,1.3785
EURUSD,20081002,152000,1.3786,1.3786,1.3782,1.3783
EURUSD,20081002,152100,1.3784,1.3788,1.3784,1.3788
EURUSD,20081002,152200,1.3789,1.3789,1.3786,1.3786
EURUSD,20081002,152300,1.3787,1.3795,1.3782,1.3782
EURUSD,20081002,152400,1.3781,1.3783,1.3781,1.3781
EURUSD,20081002,152500,1.3782,1.3784,1.3774,1.3777
EURUSD,20081002,152600,1.3778,1.3780,1.3776,1.3779
EURUSD,20081002,152700,1.3780,1.3780,1.3772,1.3772
EURUSD,20081002,152800,1.3771,1.3771,1.3764,1.3768
EURUSD,20081002,152900,1.3769,1.3773,1.3769,1.3773
EURUSD,20081002,153000,1.3774,1.3776,1.3773,1.3773
EURUSD,20081002,153100,1.3772,1.3776,1.3771,1.3776
EURUSD,20081002,153200,1.3777,1.3780,1.3777,1.3779
EURUSD,20081002,153300,1.3780,1.3788,1.3779,1.3788
EURUSD,20081002,153400,1.3790,1.3790,1.3784,1.3784
EURUSD,20081002,153500,1.3783,1.3784,1.3780,1.3781
EURUSD,20081002,153600,1.3782,1.3782,1.3779,1.3779
EURUSD,20081002,153700,1.3780,1.3781,1.3778,1.3780
EURUSD,20081002,153800,1.3779,1.3782,1.3779,1.3782
EURUSD,20081002,153900,1.3781,1.3785,1.3781,1.3785
EURUSD,20081002,154000,1.3784,1.3791,1.3782,1.3791
EURUSD,20081002,154100,1.3792,1.3797,1.3792,1.3795
EURUSD,20081002,154200,1.3796,1.3804,1.3796,1.3801
EURUSD,20081002,154300,1.3800,1.3812,1.3800,1.3812
EURUSD,20081002,154400,1.3811,1.3812,1.3808,1.3808
EURUSD,20081002,154500,1.3809,1.3812,1.3809,1.3812
EURUSD,20081002,154600,1.3813,1.3814,1.3812,1.3813
EURUSD,20081002,154700,1.3814,1.3814,1.3812,1.3814
EURUSD,20081002,154800,1.3815,1.3818,1.3813,1.3815
EURUSD,20081002,154900,1.3816,1.3818,1.3814,1.3814
EURUSD,20081002,155000,1.3815,1.3815,1.3812,1.3813
EURUSD,20081002,155100,1.3812,1.3812,1.3805,1.3807
EURUSD,20081002,155200,1.3806,1.3809,1.3800,1.3801
EURUSD,20081002,155300,1.3802,1.3805,1.3801,1.3803
EURUSD,20081002,155400,1.3802,1.3803,1.3802,1.3803
EURUSD,20081002,155500,1.3802,1.3803,1.3797,1.3797
EURUSD,20081002,155600,1.3798,1.3799,1.3792,1.3794
EURUSD,20081002,155700,1.3795,1.3799,1.3794,1.3794
EURUSD,20081002,155800,1.3795,1.3795,1.3788,1.3792
EURUSD,20081002,155900,1.3793,1.3796,1.3793,1.3794
EURUSD,20081002,160000,1.3795,1.3795,1.3787,1.3790
EURUSD,20081002,160100,1.3791,1.3801,1.3791,1.3796
EURUSD,20081002,160200,1.3797,1.3801,1.3796,1.3801
EURUSD,20081002,160300,1.3800,1.3803,1.3795,1.3795
EURUSD,20081002,160400,1.3796,1.3798,1.3794,1.3794
EURUSD,20081002,160500,1.3795,1.3795,1.3791,1.3791
EURUSD,20081002,160600,1.3790,1.3800,1.3790,1.3796
EURUSD,20081002,160700,1.3797,1.3800,1.3795,1.3800
EURUSD,20081002,160800,1.3801,1.3803,1.3800,1.3801
EURUSD,20081002,160900,1.3802,1.3808,1.3802,1.3807
EURUSD,20081002,161000,1.3806,1.3810,1.3804,1.3810
EURUSD,20081002,161100,1.3809,1.3814,1.3808,1.3814
EURUSD,20081002,161200,1.3815,1.3821,1.3815,1.3818
EURUSD,20081002,161300,1.3816,1.3818,1.3814,1.3817
EURUSD,20081002,161400,1.3816,1.3823,1.3816,1.3819
EURUSD,20081002,161500,1.3820,1.3821,1.3814,1.3814
EURUSD,20081002,161600,1.3815,1.3816,1.3812,1.3812
EURUSD,20081002,161700,1.3813,1.3819,1.3813,1.3817
EURUSD,20081002,161800,1.3816,1.3818,1.3816,1.3816
EURUSD,20081002,161900,1.3815,1.3818,1.3815,1.3818
EURUSD,20081002,162000,1.3817,1.3819,1.3816,1.3816
EURUSD,20081002,162100,1.3815,1.3818,1.3812,1.3818
EURUSD,20081002,162200,1.3819,1.3825,1.3819,1.3825
EURUSD,20081002,162300,1.3826,1.3827,1.3823,1.3824
EURUSD,20081002,162400,1.3825,1.3827,1.3823,1.3827
EURUSD,20081002,162500,1.3826,1.3830,1.3826,1.3830
EURUSD,20081002,162600,1.3829,1.3829,1.3826,1.3829
EURUSD,20081002,162700,1.3830,1.3833,1.3830,1.3833
EURUSD,20081002,162800,1.3834,1.3834,1.3830,1.3831
EURUSD,20081002,162900,1.3830,1.3831,1.3825,1.3825
EURUSD,20081002,163000,1.3826,1.3830,1.3826,1.3827
EURUSD,20081002,163100,1.3828,1.3830,1.3827,1.3830
EURUSD,20081002,163200,1.3829,1.3829,1.3827,1.3827
EURUSD,20081002,163300,1.3826,1.3826,1.3817,1.3817
EURUSD,20081002,163400,1.3818,1.3820,1.3818,1.3819
EURUSD,20081002,163500,1.3820,1.3820,1.3816,1.3818
EURUSD,20081002,163600,1.3817,1.3824,1.3817,1.3820
EURUSD,20081002,163700,1.3821,1.3823,1.3818,1.3818
EURUSD,20081002,163800,1.3819,1.3822,1.3818,1.3819
EURUSD,20081002,163900,1.3820,1.3823,1.3820,1.3823
EURUSD,20081002,164000,1.3822,1.3826,1.3822,1.3826
EURUSD,20081002,164100,1.3827,1.3830,1.3827,1.3829
EURUSD,20081002,164200,1.3831,1.3833,1.3829,1.3829
EURUSD,20081002,164300,1.3828,1.3831,1.3827,1.3827
EURUSD,20081002,164400,1.3826,1.3826,1.3823,1.3823
EURUSD,20081002,164500,1.3822,1.3822,1.3820,1.3821
EURUSD,20081002,164600,1.3820,1.3820,1.3817,1.3817
EURUSD,20081002,164700,1.3818,1.3823,1.3817,1.3821
EURUSD,20081002,164800,1.3822,1.3824,1.3822,1.3824
EURUSD,20081002,164900,1.3823,1.3824,1.3818,1.3818
EURUSD,20081002,165000,1.3817,1.3817,1.3814,1.3816
EURUSD,20081002,165100,1.3817,1.3818,1.3813,1.3813
EURUSD,20081002,165200,1.3812,1.3813,1.3808,1.3809
EURUSD,20081002,165300,1.3808,1.3810,1.3806,1.3806
EURUSD,20081002,165400,1.3805,1.3810,1.3805,1.3810
EURUSD,20081002,165500,1.3809,1.3810,1.3806,1.3806
EURUSD,20081002,165600,1.3805,1.3807,1.3805,1.3806
EURUSD,20081002,165700,1.3807,1.3810,1.3806,1.3810
EURUSD,20081002,165800,1.3811,1.3811,1.3806,1.3807
EURUSD,20081002,165900,1.3806,1.3807,1.3805,1.3806
EURUSD,20081002,170000,1.3805,1.3805,1.3798,1.3800
EURUSD,20081002,170100,1.3801,1.3802,1.3801,1.3802
EURUSD,20081002,170200,1.3801,1.3807,1.3801,1.3803
EURUSD,20081002,170300,1.3802,1.3803,1.3802,1.3803
EURUSD,20081002,170400,1.3804,1.3806,1.3804,1.3805
EURUSD,20081002,170500,1.3806,1.3808,1.3801,1.3802
EURUSD,20081002,170600,1.3803,1.3803,1.3801,1.3801
EURUSD,20081002,170700,1.3800,1.3800,1.3789,1.3789
EURUSD,20081002,170800,1.3788,1.3789,1.3782,1.3783
EURUSD,20081002,170900,1.3782,1.3782,1.3775,1.3775
EURUSD,20081002,171000,1.3776,1.3777,1.3769,1.3769
EURUSD,20081002,171100,1.3768,1.3768,1.3763,1.3766
EURUSD,20081002,171200,1.3767,1.3772,1.3767,1.3771
EURUSD,20081002,171300,1.3770,1.3777,1.3770,1.3777
EURUSD,20081002,171400,1.3778,1.3782,1.3778,1.3779
EURUSD,20081002,171500,1.3778,1.3787,1.3778,1.3786
EURUSD,20081002,171600,1.3787,1.3788,1.3785,1.3788
EURUSD,20081002,171700,1.3787,1.3787,1.3781,1.3781
EURUSD,20081002,171800,1.3780,1.3786,1.3778,1.3785
EURUSD,20081002,171900,1.3784,1.3791,1.3782,1.3791
EURUSD,20081002,172000,1.3792,1.3793,1.3791,1.3793
EURUSD,20081002,172100,1.3794,1.3798,1.3794,1.3797
EURUSD,20081002,172200,1.3796,1.3796,1.3793,1.3795
EURUSD,20081002,172300,1.3794,1.3794,1.3790,1.3791
EURUSD,20081002,172400,1.3790,1.3793,1.3790,1.3793
EURUSD,20081002,172500,1.3794,1.3797,1.3794,1.3794
EURUSD,20081002,172600,1.3795,1.3799,1.3795,1.3799
EURUSD,20081002,172700,1.3800,1.3801,1.3796,1.3796
EURUSD,20081002,172800,1.3795,1.3796,1.3794,1.3795
EURUSD,20081002,172900,1.3796,1.3803,1.3796,1.3802
EURUSD,20081002,173000,1.3801,1.3801,1.3797,1.3797
EURUSD,20081002,173100,1.3796,1.3797,1.3794,1.3796
EURUSD,20081002,173200,1.3797,1.3800,1.3796,1.3799
EURUSD,20081002,173300,1.3800,1.3807,1.3800,1.3807
EURUSD,20081002,173400,1.3806,1.3810,1.3805,1.3808
EURUSD,20081002,173500,1.3809,1.3819,1.3809,1.3818
EURUSD,20081002,173600,1.3817,1.3824,1.3817,1.3823
EURUSD,20081002,173700,1.3822,1.3822,1.3817,1.3818
EURUSD,20081002,173800,1.3819,1.3819,1.3813,1.3813
EURUSD,20081002,173900,1.3812,1.3813,1.3811,1.3811
EURUSD,20081002,174000,1.3811,1.3811,1.3808,1.3809
EURUSD,20081002,174100,1.3810,1.3815,1.3810,1.3813
EURUSD,20081002,174200,1.3812,1.3814,1.3808,1.3814
EURUSD,20081002,174300,1.3815,1.3822,1.3815,1.3821
EURUSD,20081002,174400,1.3820,1.3825,1.3819,1.3825
EURUSD,20081002,174500,1.3826,1.3826,1.3822,1.3824
EURUSD,20081002,174600,1.3825,1.3827,1.3825,1.3827
EURUSD,20081002,174700,1.3828,1.3834,1.3828,1.3833
EURUSD,20081002,174800,1.3832,1.3840,1.3831,1.3840
EURUSD,20081002,174900,1.3839,1.3839,1.3832,1.3833
EURUSD,20081002,175000,1.3832,1.3833,1.3831,1.3831
EURUSD,20081002,175100,1.3830,1.3833,1.3829,1.3831
EURUSD,20081002,175200,1.3830,1.3834,1.3830,1.3833
EURUSD,20081002,175300,1.3832,1.3833,1.3830,1.3832
EURUSD,20081002,175400,1.3833,1.3834,1.3833,1.3833
EURUSD,20081002,175500,1.3832,1.3834,1.3832,1.3834
EURUSD,20081002,175600,1.3835,1.3840,1.3835,1.3837
EURUSD,20081002,175700,1.3838,1.3840,1.3838,1.3838
EURUSD,20081002,175800,1.3839,1.3848,1.3839,1.3846
EURUSD,20081002,175900,1.3845,1.3849,1.3845,1.3846
EURUSD,20081002,180000,1.3846,1.3850,1.3845,1.3850
EURUSD,20081002,180100,1.3851,1.3854,1.3849,1.3854
EURUSD,20081002,180200,1.3853,1.3868,1.3853,1.3863
EURUSD,20081002,180300,1.3862,1.3862,1.3858,1.3859
EURUSD,20081002,180400,1.3858,1.3859,1.3856,1.3858
EURUSD,20081002,180500,1.3857,1.3857,1.3849,1.3849
EURUSD,20081002,180600,1.3848,1.3850,1.3845,1.3845
EURUSD,20081002,180700,1.3844,1.3846,1.3842,1.3845
EURUSD,20081002,180800,1.3844,1.3844,1.3841,1.3841
EURUSD,20081002,180900,1.3842,1.3842,1.3838,1.3839
EURUSD,20081002,181000,1.3840,1.3840,1.3835,1.3836
EURUSD,20081002,181100,1.3835,1.3835,1.3834,1.3834
EURUSD,20081002,181200,1.3835,1.3835,1.3832,1.3833
EURUSD,20081002,181300,1.3832,1.3832,1.3828,1.3828
EURUSD,20081002,181400,1.3829,1.3831,1.3829,1.3831
EURUSD,20081002,181500,1.3832,1.3837,1.3832,1.3836
EURUSD,20081002,181600,1.3835,1.3835,1.3832,1.3835
EURUSD,20081002,181700,1.3836,1.3839,1.3835,1.3838
EURUSD,20081002,181800,1.3837,1.3843,1.3836,1.3842
EURUSD,20081002,181900,1.3843,1.3845,1.3843,1.3844
EURUSD,20081002,182000,1.3843,1.3845,1.3843,1.3844
EURUSD,20081002,182100,1.3843,1.3843,1.3842,1.3843
EURUSD,20081002,182200,1.3842,1.3843,1.3841,1.3841
EURUSD,20081002,182300,1.3840,1.3840,1.3838,1.3839
EURUSD,20081002,182400,1.3838,1.3838,1.3835,1.3836
EURUSD,20081002,182500,1.3836,1.3837,1.3835,1.3835
EURUSD,20081002,182600,1.3836,1.3838,1.3835,1.3838
EURUSD,20081002,182700,1.3839,1.3839,1.3836,1.3836
EURUSD,20081002,182800,1.3835,1.3835,1.3831,1.3831
EURUSD,20081002,182900,1.3831,1.3831,1.3827,1.3830
EURUSD,20081002,183000,1.3829,1.3829,1.3827,1.3827
EURUSD,20081002,183100,1.3826,1.3829,1.3826,1.3829
EURUSD,20081002,183200,1.3830,1.3831,1.3830,1.3831
EURUSD,20081002,183300,1.3831,1.3835,1.3831,1.3834
EURUSD,20081002,183400,1.3833,1.3836,1.3833,1.3836
EURUSD,20081002,183500,1.3837,1.3837,1.3833,1.3834
EURUSD,20081002,183600,1.3834,1.3836,1.3834,1.3836
EURUSD,20081002,183700,1.3837,1.3838,1.3836,1.3836
EURUSD,20081002,183800,1.3837,1.3839,1.3836,1.3836
EURUSD,20081002,183900,1.3835,1.3835,1.3830,1.3830
EURUSD,20081002,184000,1.3831,1.3834,1.3831,1.3834
EURUSD,20081002,184100,1.3834,1.3839,1.3834,1.3839
EURUSD,20081002,184200,1.3839,1.3845,1.3839,1.3845
EURUSD,20081002,184300,1.3845,1.3846,1.3845,1.3846
EURUSD,20081002,184400,1.3846,1.3848,1.3846,1.3847
EURUSD,20081002,184500,1.3848,1.3850,1.3847,1.3850
EURUSD,20081002,184600,1.3851,1.3853,1.3851,1.3852
EURUSD,20081002,184700,1.3853,1.3854,1.3848,1.3849
EURUSD,20081002,184800,1.3850,1.3850,1.3847,1.3847
EURUSD,20081002,184900,1.3847,1.3852,1.3847,1.3852
EURUSD,20081002,185000,1.3851,1.3855,1.3850,1.3855
EURUSD,20081002,185100,1.3856,1.3856,1.3848,1.3848
EURUSD,20081002,185200,1.3847,1.3849,1.3846,1.3849
EURUSD,20081002,185300,1.3850,1.3851,1.3849,1.3851
EURUSD,20081002,185400,1.3850,1.3851,1.3847,1.3847
EURUSD,20081002,185500,1.3847,1.3847,1.3845,1.3845
EURUSD,20081002,185600,1.3844,1.3846,1.3840,1.3840
EURUSD,20081002,185700,1.3839,1.3839,1.3836,1.3837
EURUSD,20081002,185800,1.3836,1.3836,1.3831,1.3831
EURUSD,20081002,185900,1.3832,1.3832,1.3827,1.3830
EURUSD,20081002,190000,1.3829,1.3829,1.3825,1.3827
EURUSD,20081002,190100,1.3826,1.3827,1.3826,1.3827
EURUSD,20081002,190200,1.3828,1.3828,1.3825,1.3826
EURUSD,20081002,190300,1.3826,1.3827,1.3826,1.3826
EURUSD,20081002,190400,1.3825,1.3825,1.3824,1.3825
EURUSD,20081002,190500,1.3825,1.3827,1.3825,1.3827
EURUSD,20081002,190600,1.3828,1.3828,1.3827,1.3827
EURUSD,20081002,190700,1.3827,1.3827,1.3826,1.3827
EURUSD,20081002,190800,1.3827,1.3827,1.3826,1.3826
EURUSD,20081002,190900,1.3826,1.3827,1.3826,1.3827
EURUSD,20081002,191000,1.3827,1.3827,1.3826,1.3826
EURUSD,20081002,191100,1.3827,1.3827,1.3826,1.3826
EURUSD,20081002,191200,1.3826,1.3827,1.3826,1.3826
EURUSD,20081002,191300,1.3827,1.3830,1.3827,1.3830
EURUSD,20081002,191400,1.3831,1.3833,1.3828,1.3828
EURUSD,20081002,191500,1.3829,1.3832,1.3829,1.3831
EURUSD,20081002,191600,1.3832,1.3832,1.3831,1.3831
EURUSD,20081002,191700,1.3832,1.3834,1.3832,1.3834
EURUSD,20081002,191800,1.3833,1.3833,1.3831,1.3832
EURUSD,20081002,191900,1.3833,1.3834,1.3829,1.3831
EURUSD,20081002,192000,1.3831,1.3832,1.3831,1.3832
EURUSD,20081002,192100,1.3833,1.3836,1.3832,1.3836
EURUSD,20081002,192200,1.3837,1.3838,1.3836,1.3837
EURUSD,20081002,192300,1.3836,1.3837,1.3836,1.3836
EURUSD,20081002,192400,1.3836,1.3836,1.3835,1.3835
EURUSD,20081002,192500,1.3836,1.3836,1.3835,1.3835
EURUSD,20081002,192600,1.3836,1.3836,1.3833,1.3833
EURUSD,20081002,192700,1.3834,1.3834,1.3833,1.3833
EURUSD,20081002,192800,1.3833,1.3834,1.3833,1.3834
EURUSD,20081002,192900,1.3835,1.3836,1.3835,1.3836
EURUSD,20081002,193000,1.3836,1.3837,1.3836,1.3837
EURUSD,20081002,193100,1.3836,1.3836,1.3835,1.3836
EURUSD,20081002,193200,1.3835,1.3835,1.3834,1.3834
EURUSD,20081002,193300,1.3833,1.3835,1.3833,1.3835
EURUSD,20081002,193400,1.3836,1.3838,1.3836,1.3837
EURUSD,20081002,193500,1.3837,1.3837,1.3833,1.3833
EURUSD,20081002,193600,1.3833,1.3833,1.3832,1.3832
EURUSD,20081002,193700,1.3832,1.3834,1.3832,1.3833
EURUSD,20081002,193800,1.3834,1.3834,1.3825,1.3827
EURUSD,20081002,193900,1.3828,1.3829,1.3828,1.3829
EURUSD,20081002,194000,1.3830,1.3830,1.3827,1.3827
EURUSD,20081002,194100,1.3827,1.3828,1.3826,1.3827
EURUSD,20081002,194200,1.3828,1.3829,1.3827,1.3828
EURUSD,20081002,194300,1.3828,1.3828,1.3826,1.3826
EURUSD,20081002,194400,1.3825,1.3825,1.3817,1.3817
EURUSD,20081002,194500,1.3818,1.3819,1.3818,1.3819
EURUSD,20081002,194600,1.3819,1.3821,1.3819,1.3821
EURUSD,20081002,194700,1.3822,1.3826,1.3822,1.3826
EURUSD,20081002,194800,1.3827,1.3827,1.3826,1.3826
EURUSD,20081002,194900,1.3827,1.3828,1.3825,1.3825
EURUSD,20081002,195000,1.3825,1.3826,1.3825,1.3826
EURUSD,20081002,195100,1.3826,1.3826,1.3824,1.3824
EURUSD,20081002,195200,1.3825,1.3829,1.3823,1.3829
EURUSD,20081002,195300,1.3830,1.3830,1.3828,1.3828
EURUSD,20081002,195400,1.3828,1.3829,1.3826,1.3828
EURUSD,20081002,195500,1.3829,1.3835,1.3829,1.3833
EURUSD,20081002,195600,1.3834,1.3834,1.3828,1.3828
EURUSD,20081002,195700,1.3827,1.3828,1.3827,1.3827
EURUSD,20081002,195800,1.3826,1.3826,1.3824,1.3824
EURUSD,20081002,195900,1.3823,1.3823,1.3821,1.3823
EURUSD,20081002,200000,1.3824,1.3831,1.3824,1.3831
EURUSD,20081002,200100,1.3832,1.3834,1.3832,1.3834
EURUSD,20081002,200200,1.3834,1.3835,1.3832,1.3835
EURUSD,20081002,200300,1.3836,1.3840,1.3836,1.3840
EURUSD,20081002,200400,1.3840,1.3842,1.3840,1.3840
EURUSD,20081002,200500,1.3841,1.3843,1.3841,1.3843
EURUSD,20081002,200600,1.3843,1.3843,1.3842,1.3843
EURUSD,20081002,200700,1.3842,1.3842,1.3837,1.3839
EURUSD,20081002,200800,1.3838,1.3838,1.3834,1.3835
EURUSD,20081002,200900,1.3836,1.3836,1.3831,1.3831
EURUSD,20081002,201000,1.3830,1.3830,1.3827,1.3830
EURUSD,20081002,201100,1.3831,1.3831,1.3830,1.3830
EURUSD,20081002,201200,1.3831,1.3831,1.3830,1.3831
EURUSD,20081002,201300,1.3832,1.3836,1.3832,1.3836
EURUSD,20081002,201400,1.3835,1.3835,1.3832,1.3832
EURUSD,20081002,201500,1.3833,1.3834,1.3832,1.3832
EURUSD,20081002,201600,1.3832,1.3833,1.3832,1.3832
EURUSD,20081002,201700,1.3832,1.3832,1.3831,1.3831
EURUSD,20081002,201800,1.3830,1.3831,1.3828,1.3828
EURUSD,20081002,201900,1.3829,1.3830,1.3828,1.3829
EURUSD,20081002,202000,1.3828,1.3828,1.3827,1.3828
EURUSD,20081002,202100,1.3828,1.3829,1.3827,1.3827
EURUSD,20081002,202200,1.3828,1.3830,1.3828,1.3830
EURUSD,20081002,202300,1.3829,1.3836,1.3829,1.3836
EURUSD,20081002,202400,1.3835,1.3836,1.3835,1.3835
EURUSD,20081002,202500,1.3834,1.3834,1.3834,1.3834
EURUSD,20081002,202600,1.3833,1.3833,1.3832,1.3833
EURUSD,20081002,202700,1.3833,1.3833,1.3832,1.3832
EURUSD,20081002,202800,1.3831,1.3833,1.3831,1.3832
EURUSD,20081002,202900,1.3833,1.3836,1.3833,1.3836
EURUSD,20081002,203000,1.3835,1.3836,1.3835,1.3835
EURUSD,20081002,203100,1.3835,1.3837,1.3835,1.3837
EURUSD,20081002,203200,1.3837,1.3837,1.3836,1.3836
EURUSD,20081002,203300,1.3837,1.3837,1.3835,1.3835
EURUSD,20081002,203400,1.3834,1.3836,1.3834,1.3835
EURUSD,20081002,203500,1.3836,1.3836,1.3835,1.3835
EURUSD,20081002,203600,1.3835,1.3835,1.3833,1.3833
EURUSD,20081002,203700,1.3834,1.3834,1.3833,1.3833
EURUSD,20081002,203800,1.3832,1.3833,1.3832,1.3832
EURUSD,20081002,203900,1.3831,1.3831,1.3830,1.3830
EURUSD,20081002,204000,1.3831,1.3831,1.3830,1.3831
EURUSD,20081002,204100,1.3831,1.3832,1.3831,1.3831
EURUSD,20081002,204200,1.3831,1.3831,1.3830,1.3830
EURUSD,20081002,204300,1.3829,1.3831,1.3828,1.3830
EURUSD,20081002,204400,1.3831,1.3831,1.3825,1.3825
EURUSD,20081002,204500,1.3826,1.3827,1.3825,1.3826
EURUSD,20081002,204600,1.3827,1.3827,1.3827,1.3827
EURUSD,20081002,204700,1.3827,1.3827,1.3826,1.3826
EURUSD,20081002,204800,1.3827,1.3829,1.3827,1.3829
EURUSD,20081002,204900,1.3829,1.3829,1.3827,1.3827
EURUSD,20081002,205000,1.3827,1.3829,1.3827,1.3829
EURUSD,20081002,205100,1.3828,1.3828,1.3827,1.3827
EURUSD,20081002,205200,1.3827,1.3828,1.3826,1.3826
EURUSD,20081002,205300,1.3825,1.3827,1.3825,1.3827
EURUSD,20081002,205400,1.3827,1.3827,1.3824,1.3824
EURUSD,20081002,205500,1.3823,1.3824,1.3823,1.3824
EURUSD,20081002,205600,1.3824,1.3825,1.3823,1.3824
EURUSD,20081002,205700,1.3825,1.3825,1.3825,1.3825
EURUSD,20081002,205800,1.3825,1.3825,1.3824,1.3825
EURUSD,20081002,205900,1.3824,1.3825,1.3824,1.3824
EURUSD,20081002,210000,1.3823,1.3823,1.3821,1.3822
EURUSD,20081002,210100,1.3822,1.3822,1.3822,1.3822
EURUSD,20081002,210200,1.3823,1.3825,1.3823,1.3825
EURUSD,20081002,210300,1.3824,1.3826,1.3824,1.3825
EURUSD,20081002,210400,1.3825,1.3825,1.3824,1.3825
EURUSD,20081002,210500,1.3824,1.3825,1.3824,1.3825
EURUSD,20081002,210600,1.3826,1.3826,1.3825,1.3826
EURUSD,20081002,210700,1.3826,1.3826,1.3826,1.3826
EURUSD,20081002,210800,1.3826,1.3826,1.3825,1.3825
EURUSD,20081002,210900,1.3826,1.3826,1.3824,1.3824
EURUSD,20081002,211000,1.3825,1.3825,1.3822,1.3823
EURUSD,20081002,211100,1.3822,1.3823,1.3821,1.3823
EURUSD,20081002,211200,1.3822,1.3826,1.3822,1.3826
EURUSD,20081002,211300,1.3825,1.3828,1.3824,1.3828
EURUSD,20081002,211400,1.3829,1.3830,1.3828,1.3829
EURUSD,20081002,211500,1.3830,1.3830,1.3829,1.3829
EURUSD,20081002,211600,1.3829,1.3831,1.3829,1.3830
EURUSD,20081002,211700,1.3829,1.3829,1.3828,1.3828
EURUSD,20081002,211800,1.3827,1.3827,1.3824,1.3824
EURUSD,20081002,211900,1.3823,1.3823,1.3822,1.3822
EURUSD,20081002,212000,1.3823,1.3826,1.3823,1.3826
EURUSD,20081002,212100,1.3826,1.3829,1.3826,1.3829
EURUSD,20081002,212200,1.3829,1.3829,1.3829,1.3829
EURUSD,20081002,212300,1.3830,1.3830,1.3827,1.3827
EURUSD,20081002,212400,1.3827,1.3827,1.3825,1.3826
EURUSD,20081002,212500,1.3827,1.3829,1.3827,1.3829
EURUSD,20081002,212600,1.3828,1.3828,1.3827,1.3828
EURUSD,20081002,212700,1.3828,1.3828,1.3828,1.3828
EURUSD,20081002,212800,1.3828,1.3829,1.3827,1.3827
EURUSD,20081002,212900,1.3827,1.3827,1.3827,1.3827
EURUSD,20081002,213000,1.3827,1.3827,1.3826,1.3827
EURUSD,20081002,213100,1.3827,1.3827,1.3827,1.3827
EURUSD,20081002,213200,1.3827,1.3829,1.3827,1.3828
EURUSD,20081002,213300,1.3827,1.3827,1.3824,1.3825
EURUSD,20081002,213400,1.3824,1.3824,1.3821,1.3821
EURUSD,20081002,213500,1.3821,1.3822,1.3821,1.3821
EURUSD,20081002,213600,1.3821,1.3821,1.3820,1.3820
EURUSD,20081002,213700,1.3821,1.3822,1.3820,1.3820
EURUSD,20081002,213800,1.3819,1.3819,1.3812,1.3812
EURUSD,20081002,213900,1.3813,1.3813,1.3808,1.3810
EURUSD,20081002,214000,1.3811,1.3811,1.3807,1.3809
EURUSD,20081002,214100,1.3809,1.3813,1.3809,1.3812
EURUSD,20081002,214200,1.3811,1.3812,1.3809,1.3810
EURUSD,20081002,214300,1.3809,1.3810,1.3807,1.3808
EURUSD,20081002,214400,1.3807,1.3807,1.3801,1.3801
EURUSD,20081002,214500,1.3800,1.3800,1.3791,1.3792
EURUSD,20081002,214600,1.3793,1.3794,1.3792,1.3792
EURUSD,20081002,214700,1.3793,1.3795,1.3792,1.3795
EURUSD,20081002,214800,1.3796,1.3797,1.3796,1.3797
EURUSD,20081002,214900,1.3798,1.3803,1.3798,1.3803
EURUSD,20081002,215000,1.3802,1.3802,1.3797,1.3799
EURUSD,20081002,215100,1.3798,1.3802,1.3797,1.3802
EURUSD,20081002,215200,1.3801,1.3801,1.3799,1.3799
EURUSD,20081002,215300,1.3798,1.3800,1.3797,1.3800
EURUSD,20081002,215400,1.3799,1.3799,1.3792,1.3792
EURUSD,20081002,215500,1.3793,1.3793,1.3788,1.3791
EURUSD,20081002,215600,1.3792,1.3792,1.3791,1.3791
EURUSD,20081002,215700,1.3792,1.3794,1.3792,1.3793
EURUSD,20081002,215800,1.3794,1.3794,1.3793,1.3793
EURUSD,20081002,215900,1.3792,1.3793,1.3792,1.3792
EURUSD,20081002,220000,1.3793,1.3793,1.3790,1.3792
EURUSD,20081002,220100,1.3791,1.3794,1.3791,1.3792
EURUSD,20081002,220200,1.3791,1.3791,1.3788,1.3788
EURUSD,20081002,220300,1.3789,1.3790,1.3789,1.3790
EURUSD,20081002,220400,1.3791,1.3792,1.3791,1.3792
EURUSD,20081002,220500,1.3792,1.3795,1.3792,1.3795
EURUSD,20081002,220600,1.3795,1.3795,1.3795,1.3795
EURUSD,20081002,220700,1.3796,1.3796,1.3794,1.3794
EURUSD,20081002,220800,1.3795,1.3795,1.3792,1.3792
EURUSD,20081002,220900,1.3793,1.3793,1.3792,1.3793
EURUSD,20081002,221000,1.3794,1.3796,1.3793,1.3796
EURUSD,20081002,221100,1.3797,1.3797,1.3795,1.3795
EURUSD,20081002,221200,1.3796,1.3796,1.3795,1.3796
EURUSD,20081002,221300,1.3796,1.3796,1.3795,1.3796
EURUSD,20081002,221400,1.3796,1.3796,1.3795,1.3795
EURUSD,20081002,221500,1.3795,1.3796,1.3791,1.3791
EURUSD,20081002,221600,1.3791,1.3791,1.3791,1.3791
EURUSD,20081002,221700,1.3791,1.3792,1.3791,1.3792
EURUSD,20081002,221800,1.3793,1.3794,1.3791,1.3791
EURUSD,20081002,221900,1.3791,1.3795,1.3791,1.3795
EURUSD,20081002,222000,1.3795,1.3796,1.3794,1.3796
EURUSD,20081002,222100,1.3796,1.3796,1.3796,1.3796
EURUSD,20081002,222200,1.3797,1.3799,1.3797,1.3799
EURUSD,20081002,222300,1.3800,1.3802,1.3800,1.3802
EURUSD,20081002,222400,1.3802,1.3805,1.3802,1.3805
EURUSD,20081002,222500,1.3806,1.3807,1.3806,1.3806
EURUSD,20081002,222600,1.3806,1.3807,1.3806,1.3807
EURUSD,20081002,222700,1.3807,1.3811,1.3807,1.3811
EURUSD,20081002,222800,1.3811,1.3811,1.3810,1.3811
EURUSD,20081002,222900,1.3811,1.3812,1.3809,1.3809
EURUSD,20081002,223000,1.3809,1.3809,1.3806,1.3808
EURUSD,20081002,223100,1.3809,1.3811,1.3809,1.3810
EURUSD,20081002,223200,1.3810,1.3812,1.3810,1.3812
EURUSD,20081002,223300,1.3812,1.3814,1.3812,1.3814
EURUSD,20081002,223400,1.3813,1.3817,1.3813,1.3816
EURUSD,20081002,223500,1.3817,1.3821,1.3817,1.3821
EURUSD,20081002,223600,1.3822,1.3824,1.3822,1.3824
EURUSD,20081002,223700,1.3825,1.3826,1.3825,1.3826
EURUSD,20081002,223800,1.3827,1.3830,1.3827,1.3829
EURUSD,20081002,223900,1.3829,1.3829,1.3825,1.3826
EURUSD,20081002,224000,1.3827,1.3828,1.3826,1.3828
EURUSD,20081002,224100,1.3827,1.3827,1.3825,1.3827
EURUSD,20081002,224200,1.3826,1.3828,1.3826,1.3828
EURUSD,20081002,224300,1.3829,1.3829,1.3825,1.3825
EURUSD,20081002,224400,1.3825,1.3825,1.3823,1.3823
EURUSD,20081002,224500,1.3822,1.3822,1.3819,1.3820
EURUSD,20081002,224600,1.3819,1.3819,1.3818,1.3819
EURUSD,20081002,224700,1.3820,1.3821,1.3820,1.3820
EURUSD,20081002,224800,1.3819,1.3819,1.3818,1.3818
EURUSD,20081002,224900,1.3818,1.3819,1.3818,1.3818
EURUSD,20081002,225000,1.3818,1.3818,1.3817,1.3817
EURUSD,20081002,225100,1.3816,1.3816,1.3814,1.3815
EURUSD,20081002,225200,1.3815,1.3819,1.3815,1.3819
EURUSD,20081002,225300,1.3819,1.3819,1.3817,1.3818
EURUSD,20081002,225400,1.3819,1.3820,1.3818,1.3818
EURUSD,20081002,225500,1.3817,1.3818,1.3817,1.3817
EURUSD,20081002,225600,1.3816,1.3816,1.3816,1.3816
EURUSD,20081002,225700,1.3816,1.3816,1.3815,1.3816
EURUSD,20081002,225800,1.3816,1.3816,1.3815,1.3815
EURUSD,20081002,225900,1.3814,1.3814,1.3814,1.3814
EURUSD,20081002,230000,1.3814,1.3818,1.3814,1.3818
EURUSD,20081002,230100,1.3817,1.3819,1.3816,1.3819
EURUSD,20081002,230200,1.3820,1.3821,1.3819,1.3819
EURUSD,20081002,230300,1.3819,1.3819,1.3817,1.3817
EURUSD,20081002,230400,1.3817,1.3818,1.3817,1.3817
EURUSD,20081002,230500,1.3816,1.3816,1.3815,1.3816
EURUSD,20081002,230600,1.3815,1.3817,1.3814,1.3814
EURUSD,20081002,230700,1.3815,1.3815,1.3814,1.3814
EURUSD,20081002,230800,1.3813,1.3813,1.3808,1.3808
EURUSD,20081002,230900,1.3809,1.3810,1.3806,1.3808
EURUSD,20081002,231000,1.3809,1.3810,1.3808,1.3810
EURUSD,20081002,231100,1.3810,1.3810,1.3806,1.3806
EURUSD,20081002,231200,1.3805,1.3805,1.3803,1.3805
EURUSD,20081002,231300,1.3806,1.3808,1.3806,1.3808
EURUSD,20081002,231400,1.3807,1.3809,1.3807,1.3809
EURUSD,20081002,231500,1.3810,1.3811,1.3810,1.3811
EURUSD,20081002,231600,1.3811,1.3812,1.3811,1.3811
EURUSD,20081002,231700,1.3812,1.3812,1.3810,1.3810
EURUSD,20081002,231800,1.3811,1.3811,1.3811,1.3811
EURUSD,20081002,231900,1.3811,1.3811,1.3811,1.3811
EURUSD,20081002,232000,1.3812,1.3819,1.3812,1.3819
EURUSD,20081002,232100,1.3819,1.3819,1.3818,1.3818
EURUSD,20081002,232200,1.3818,1.3818,1.3816,1.3816
EURUSD,20081002,232300,1.3815,1.3815,1.3815,1.3815
EURUSD,20081002,232400,1.3815,1.3815,1.3813,1.3813
EURUSD,20081002,232500,1.3812,1.3812,1.3808,1.3811
EURUSD,20081002,232600,1.3812,1.3813,1.3812,1.3812
EURUSD,20081002,232700,1.3813,1.3814,1.3813,1.3814
EURUSD,20081002,232800,1.3814,1.3815,1.3809,1.3812
EURUSD,20081002,232900,1.3811,1.3812,1.3811,1.3812
EURUSD,20081002,233000,1.3811,1.3812,1.3811,1.3811
EURUSD,20081002,233100,1.3811,1.3811,1.3810,1.3810
EURUSD,20081002,233200,1.3811,1.3813,1.3811,1.3813
EURUSD,20081002,233300,1.3814,1.3815,1.3814,1.3815
EURUSD,20081002,233400,1.3815,1.3816,1.3815,1.3816
EURUSD,20081002,233500,1.3816,1.3816,1.3816,1.3816
EURUSD,20081002,233600,1.3816,1.3816,1.3816,1.3816
EURUSD,20081002,233700,1.3816,1.3816,1.3815,1.3815
EURUSD,20081002,233800,1.3815,1.3815,1.3815,1.3815
EURUSD,20081002,233900,1.3815,1.3816,1.3815,1.3816
EURUSD,20081002,234000,1.3816,1.3816,1.3815,1.3815
EURUSD,20081002,234100,1.3815,1.3816,1.3815,1.3816
EURUSD,20081002,234200,1.3815,1.3815,1.3815,1.3815
EURUSD,20081002,234300,1.3815,1.3815,1.3815,1.3815
EURUSD,20081002,234400,1.3815,1.3815,1.3814,1.3815
EURUSD,20081002,234500,1.3814,1.3814,1.3813,1.3814
EURUSD,20081002,234600,1.3814,1.3816,1.3814,1.3816
EURUSD,20081002,234700,1.3816,1.3817,1.3816,1.3817
EURUSD,20081002,234800,1.3817,1.3817,1.3816,1.3817
EURUSD,20081002,234900,1.3816,1.3817,1.3816,1.3816
EURUSD,20081002,235000,1.3815,1.3815,1.3815,1.3815
EURUSD,20081002,235100,1.3815,1.3815,1.3812,1.3814
EURUSD,20081002,235200,1.3813,1.3814,1.3812,1.3813
EURUSD,20081002,235300,1.3814,1.3814,1.3810,1.3811
EURUSD,20081002,235400,1.3810,1.3810,1.3810,1.3810
EURUSD,20081002,235500,1.3810,1.3810,1.3808,1.3808
EURUSD,20081002,235600,1.3808,1.3808,1.3808,1.3808
EURUSD,20081002,235700,1.3807,1.3808,1.3804,1.3804
EURUSD,20081002,235800,1.3803,1.3803,1.3799,1.3800
EURUSD,20081002,235900,1.3799,1.3799,1.3798,1.3798
EURUSD,20081003,000000,1.3798,1.3798,1.3798,1.3798
GBPUSD,20081002,000100,1.7705,1.7706,1.7704,1.7706
GBPUSD,20081002,000200,1.7705,1.7705,1.7697,1.7699
GBPUSD,20081002,000300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20081002,000400,1.7700,1.7702,1.7700,1.7702
GBPUSD,20081002,000500,1.7703,1.7704,1.7703,1.7704
GBPUSD,20081002,000600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,000700,1.7704,1.7709,1.7704,1.7708
GBPUSD,20081002,000800,1.7707,1.7707,1.7706,1.7707
GBPUSD,20081002,000900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20081002,001600,1.7708,1.7712,1.7708,1.7712
GBPUSD,20081002,001700,1.7711,1.7711,1.7710,1.7710
GBPUSD,20081002,001800,1.7710,1.7710,1.7706,1.7706
GBPUSD,20081002,001900,1.7706,1.7706,1.7704,1.7705
GBPUSD,20081002,002000,1.7707,1.7709,1.7707,1.7709
GBPUSD,20081002,002100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20081002,002200,1.7709,1.7709,1.7707,1.7707
GBPUSD,20081002,002300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20081002,002400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20081002,002500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20081002,002600,1.7706,1.7707,1.7705,1.7705
GBPUSD,20081002,002700,1.7706,1.7707,1.7705,1.7705
GBPUSD,20081002,002800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,002900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,003000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,003100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,003200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,003300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,003400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20081002,003500,1.7703,1.7703,1.7702,1.7702
GBPUSD,20081002,003600,1.7701,1.7702,1.7701,1.7702
GBPUSD,20081002,003700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20081002,003800,1.7701,1.7706,1.7701,1.7706
GBPUSD,20081002,003900,1.7706,1.7707,1.7703,1.7707
GBPUSD,20081002,004000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20081002,004100,1.7705,1.7705,1.7702,1.7702
GBPUSD,20081002,004200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20081002,004300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20081002,004400,1.7702,1.7704,1.7702,1.7704
GBPUSD,20081002,004500,1.7703,1.7703,1.7701,1.7702
GBPUSD,20081002,004600,1.7701,1.7702,1.7701,1.7702
GBPUSD,20081002,004700,1.7703,1.7703,1.7702,1.7703
GBPUSD,20081002,004800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20081002,004900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20081002,005000,1.7702,1.7702,1.7701,1.7701
GBPUSD,20081002,005100,1.7700,1.7705,1.7700,1.7700
GBPUSD,20081002,005200,1.7702,1.7704,1.7697,1.7697
GBPUSD,20081002,005300,1.7696,1.7696,1.7696,1.7696
GBPUSD,20081002,005400,1.7696,1.7696,1.7696,1.7696
GBPUSD,20081002,005500,1.7695,1.7696,1.7693,1.7696
GBPUSD,20081002,005600,1.7696,1.7696,1.7695,1.7696
GBPUSD,20081002,005700,1.7696,1.7696,1.7694,1.7695
GBPUSD,20081002,005800,1.7696,1.7698,1.7696,1.7696
GBPUSD,20081002,005900,1.7695,1.7696,1.7695,1.7696
GBPUSD,20081002,010000,1.7695,1.7696,1.7695,1.7695
GBPUSD,20081002,010100,1.7695,1.7698,1.7695,1.7698
GBPUSD,20081002,010200,1.7699,1.7699,1.7698,1.7698
GBPUSD,20081002,010300,1.7698,1.7698,1.7698,1.7698
GBPUSD,20081002,010400,1.7697,1.7697,1.7692,1.7693
GBPUSD,20081002,010500,1.7694,1.7694,1.7693,1.7693
GBPUSD,20081002,010600,1.7693,1.7694,1.7693,1.7694
GBPUSD,20081002,010700,1.7694,1.7694,1.7693,1.7693
GBPUSD,20081002,010800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20081002,010900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20081002,011000,1.7694,1.7694,1.7693,1.7694
GBPUSD,20081002,011100,1.7694,1.7695,1.7694,1.7695
GBPUSD,20081002,011200,1.7694,1.7694,1.7691,1.7693
GBPUSD,20081002,011300,1.7690,1.7690,1.7689,1.7690
GBPUSD,20081002,011400,1.7690,1.7691,1.7689,1.7691
GBPUSD,20081002,011500,1.7691,1.7691,1.7690,1.7690
GBPUSD,20081002,011600,1.7690,1.7690,1.7686,1.7686
GBPUSD,20081002,011700,1.7687,1.7687,1.7684,1.7685
GBPUSD,20081002,011800,1.7684,1.7697,1.7684,1.7697
GBPUSD,20081002,011900,1.7699,1.7701,1.7698,1.7698
GBPUSD,20081002,012000,1.7697,1.7698,1.7696,1.7696
GBPUSD,20081002,012100,1.7695,1.7696,1.7693,1.7693
GBPUSD,20081002,012200,1.7691,1.7692,1.7690,1.7690
GBPUSD,20081002,012300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20081002,012400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20081002,012500,1.7692,1.7693,1.7692,1.7693
GBPUSD,20081002,012600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20081002,012700,1.7693,1.7693,1.7692,1.7693
GBPUSD,20081002,012800,1.7693,1.7695,1.7693,1.7695
GBPUSD,20081002,012900,1.7695,1.7697,1.7695,1.7697
GBPUSD,20081002,013000,1.7697,1.7697,1.7696,1.7697
GBPUSD,20081002,013100,1.7697,1.7697,1.7697,1.7697
GBPUSD,20081002,013200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20081002,013300,1.7696,1.7698,1.7695,1.7698
GBPUSD,20081002,013400,1.7698,1.7698,1.7697,1.7697
GBPUSD,20081002,013500,1.7696,1.7696,1.7686,1.7686
GBPUSD,20081002,013600,1.7685,1.7686,1.7685,1.7685
GBPUSD,20081002,013700,1.7687,1.7688,1.7687,1.7688
GBPUSD,20081002,013800,1.7688,1.7689,1.7688,1.7689
GBPUSD,20081002,013900,1.7689,1.7691,1.7689,1.7691
GBPUSD,20081002,014000,1.7690,1.7690,1.7690,1.7690
GBPUSD,20081002,014100,1.7690,1.7694,1.7690,1.7694
GBPUSD,20081002,014200,1.7693,1.7694,1.7693,1.7693
GBPUSD,20081002,014300,1.7693,1.7693,1.7692,1.7693
GBPUSD,20081002,014400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20081002,014500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20081002,014600,1.7694,1.7696,1.7687,1.7687
GBPUSD,20081002,014700,1.7686,1.7689,1.7686,1.7687
GBPUSD,20081002,014800,1.7686,1.7688,1.7686,1.7687
GBPUSD,20081002,014900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20081002,015000,1.7687,1.7688,1.7687,1.7688
GBPUSD,20081002,015100,1.7687,1.7688,1.7687,1.7687
GBPUSD,20081002,015200,1.7687,1.7689,1.7687,1.7688
GBPUSD,20081002,015300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20081002,015400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20081002,015500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20081002,015600,1.7688,1.7688,1.7676,1.7676
GBPUSD,20081002,015700,1.7677,1.7677,1.7675,1.7675
GBPUSD,20081002,015800,1.7675,1.7675,1.7673,1.7674
GBPUSD,20081002,015900,1.7673,1.7673,1.7671,1.7672
GBPUSD,20081002,020000,1.7673,1.7675,1.7673,1.7674
GBPUSD,20081002,020100,1.7673,1.7673,1.7662,1.7662
GBPUSD,20081002,020200,1.7661,1.7661,1.7656,1.7660
GBPUSD,20081002,020300,1.7659,1.7659,1.7651,1.7652
GBPUSD,20081002,020400,1.7653,1.7656,1.7651,1.7656
GBPUSD,20081002,020500,1.7655,1.7656,1.7651,1.7654
GBPUSD,20081002,020600,1.7653,1.7653,1.7650,1.7651
GBPUSD,20081002,020700,1.7651,1.7651,1.7647,1.7647
GBPUSD,20081002,020800,1.7647,1.7647,1.7640,1.7640
GBPUSD,20081002,020900,1.7639,1.7646,1.7634,1.7634
GBPUSD,20081002,021000,1.7635,1.7642,1.7635,1.7641
GBPUSD,20081002,021100,1.7640,1.7645,1.7640,1.7641
GBPUSD,20081002,021200,1.7640,1.7641,1.7639,1.7641
GBPUSD,20081002,021300,1.7640,1.7643,1.7637,1.7643
GBPUSD,20081002,021400,1.7641,1.7643,1.7641,1.7641
GBPUSD,20081002,021500,1.7642,1.7644,1.7642,1.7644
GBPUSD,20081002,021600,1.7643,1.7644,1.7643,1.7643
GBPUSD,20081002,021700,1.7644,1.7644,1.7643,1.7643
GBPUSD,20081002,021800,1.7644,1.7646,1.7644,1.7645
GBPUSD,20081002,021900,1.7645,1.7647,1.7645,1.7646
GBPUSD,20081002,022000,1.7646,1.7647,1.7646,1.7646
GBPUSD,20081002,022100,1.7647,1.7647,1.7646,1.7646
GBPUSD,20081002,022200,1.7645,1.7645,1.7644,1.7644
GBPUSD,20081002,022300,1.7644,1.7646,1.7644,1.7646
GBPUSD,20081002,022400,1.7646,1.7647,1.7646,1.7646
GBPUSD,20081002,022500,1.7646,1.7646,1.7645,1.7646
GBPUSD,20081002,022600,1.7647,1.7648,1.7646,1.7646
GBPUSD,20081002,022700,1.7647,1.7648,1.7646,1.7646
GBPUSD,20081002,022800,1.7646,1.7647,1.7646,1.7647
GBPUSD,20081002,022900,1.7647,1.7647,1.7646,1.7647
GBPUSD,20081002,023000,1.7646,1.7646,1.7645,1.7645
GBPUSD,20081002,023100,1.7646,1.7647,1.7646,1.7647
GBPUSD,20081002,023200,1.7647,1.7648,1.7647,1.7647
GBPUSD,20081002,023300,1.7647,1.7647,1.7647,1.7647
GBPUSD,20081002,023400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20081002,023500,1.7647,1.7648,1.7646,1.7647
GBPUSD,20081002,023600,1.7647,1.7648,1.7647,1.7647
GBPUSD,20081002,023700,1.7646,1.7646,1.7643,1.7643
GBPUSD,20081002,023800,1.7642,1.7643,1.7641,1.7642
GBPUSD,20081002,023900,1.7643,1.7644,1.7642,1.7643
GBPUSD,20081002,024000,1.7643,1.7645,1.7643,1.7644
GBPUSD,20081002,024100,1.7645,1.7645,1.7641,1.7641
GBPUSD,20081002,024200,1.7640,1.7644,1.7640,1.7644
GBPUSD,20081002,024300,1.7644,1.7644,1.7644,1.7644
GBPUSD,20081002,024400,1.7644,1.7645,1.7643,1.7645
GBPUSD,20081002,024500,1.7644,1.7645,1.7643,1.7643
GBPUSD,20081002,024600,1.7644,1.7646,1.7644,1.7646
GBPUSD,20081002,024700,1.7645,1.7646,1.7644,1.7644
GBPUSD,20081002,024800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20081002,024900,1.7643,1.7661,1.7643,1.7660
GBPUSD,20081002,025000,1.7659,1.7671,1.7658,1.7671
GBPUSD,20081002,025100,1.7672,1.7672,1.7666,1.7667
GBPUSD,20081002,025200,1.7668,1.7668,1.7666,1.7667
GBPUSD,20081002,025300,1.7666,1.7666,1.7665,1.7665
GBPUSD,20081002,025400,1.7664,1.7673,1.7664,1.7673
GBPUSD,20081002,025500,1.7672,1.7673,1.7670,1.7671
GBPUSD,20081002,025600,1.7670,1.7676,1.7669,1.7675
GBPUSD,20081002,025700,1.7676,1.7679,1.7676,1.7679
GBPUSD,20081002,025800,1.7679,1.7680,1.7679,1.7679
GBPUSD,20081002,025900,1.7680,1.7683,1.7678,1.7683
GBPUSD,20081002,030000,1.7682,1.7682,1.7680,1.7681
GBPUSD,20081002,030100,1.7682,1.7682,1.7681,1.7682
GBPUSD,20081002,030200,1.7683,1.7686,1.7683,1.7685
GBPUSD,20081002,030300,1.7685,1.7685,1.7681,1.7681
GBPUSD,20081002,030400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20081002,030500,1.7680,1.7680,1.7671,1.7672
GBPUSD,20081002,030600,1.7673,1.7675,1.7672,1.7675
GBPUSD,20081002,030700,1.7674,1.7675,1.7674,1.7674
GBPUSD,20081002,030800,1.7674,1.7674,1.7673,1.7673
GBPUSD,20081002,030900,1.7672,1.7674,1.7672,1.7673
GBPUSD,20081002,031000,1.7674,1.7679,1.7674,1.7679
GBPUSD,20081002,031100,1.7680,1.7684,1.7680,1.7683
GBPUSD,20081002,031200,1.7684,1.7684,1.7682,1.7683
GBPUSD,20081002,031300,1.7682,1.7685,1.7682,1.7685
GBPUSD,20081002,031400,1.7684,1.7685,1.7682,1.7685
GBPUSD,20081002,031500,1.7686,1.7698,1.7686,1.7696
GBPUSD,20081002,031600,1.7695,1.7699,1.7695,1.7697
GBPUSD,20081002,031700,1.7698,1.7702,1.7697,1.7702
GBPUSD,20081002,031800,1.7701,1.7701,1.7692,1.7693
GBPUSD,20081002,031900,1.7692,1.7692,1.7681,1.7681
GBPUSD,20081002,032000,1.7679,1.7684,1.7677,1.7684
GBPUSD,20081002,032100,1.7685,1.7687,1.7685,1.7685
GBPUSD,20081002,032200,1.7684,1.7684,1.7683,1.7684
GBPUSD,20081002,032300,1.7685,1.7685,1.7681,1.7681
GBPUSD,20081002,032400,1.7682,1.7685,1.7681,1.7682
GBPUSD,20081002,032500,1.7682,1.7682,1.7680,1.7680
GBPUSD,20081002,032600,1.7681,1.7681,1.7673,1.7673
GBPUSD,20081002,032700,1.7674,1.7675,1.7673,1.7674
GBPUSD,20081002,032800,1.7674,1.7675,1.7674,1.7674
GBPUSD,20081002,032900,1.7673,1.7677,1.7673,1.7677
GBPUSD,20081002,033000,1.7679,1.7679,1.7677,1.7678
GBPUSD,20081002,033100,1.7679,1.7682,1.7678,1.7681
GBPUSD,20081002,033200,1.7682,1.7690,1.7682,1.7688
GBPUSD,20081002,033300,1.7689,1.7689,1.7687,1.7689
GBPUSD,20081002,033400,1.7691,1.7700,1.7691,1.7699
GBPUSD,20081002,033500,1.7700,1.7709,1.7699,1.7707
GBPUSD,20081002,033600,1.7708,1.7710,1.7707,1.7709
GBPUSD,20081002,033700,1.7710,1.7711,1.7709,1.7711
GBPUSD,20081002,033800,1.7710,1.7711,1.7708,1.7709
GBPUSD,20081002,033900,1.7710,1.7712,1.7709,1.7712
GBPUSD,20081002,034000,1.7712,1.7722,1.7712,1.7722
GBPUSD,20081002,034100,1.7723,1.7723,1.7721,1.7721
GBPUSD,20081002,034200,1.7720,1.7720,1.7713,1.7715
GBPUSD,20081002,034300,1.7714,1.7717,1.7714,1.7717
GBPUSD,20081002,034400,1.7718,1.7721,1.7718,1.7720
GBPUSD,20081002,034500,1.7719,1.7722,1.7719,1.7721
GBPUSD,20081002,034600,1.7722,1.7723,1.7722,1.7722
GBPUSD,20081002,034700,1.7721,1.7721,1.7719,1.7720
GBPUSD,20081002,034800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20081002,034900,1.7721,1.7721,1.7706,1.7706
GBPUSD,20081002,035000,1.7705,1.7711,1.7705,1.7711
GBPUSD,20081002,035100,1.7710,1.7710,1.7706,1.7706
GBPUSD,20081002,035200,1.7706,1.7706,1.7705,1.7705
GBPUSD,20081002,035300,1.7704,1.7704,1.7695,1.7696
GBPUSD,20081002,035400,1.7695,1.7695,1.7685,1.7685
GBPUSD,20081002,035500,1.7684,1.7684,1.7679,1.7681
GBPUSD,20081002,035600,1.7681,1.7685,1.7681,1.7685
GBPUSD,20081002,035700,1.7688,1.7692,1.7688,1.7691
GBPUSD,20081002,035800,1.7690,1.7690,1.7688,1.7690
GBPUSD,20081002,035900,1.7689,1.7691,1.7689,1.7691
GBPUSD,20081002,040000,1.7692,1.7693,1.7691,1.7691
GBPUSD,20081002,040100,1.7692,1.7695,1.7692,1.7695
GBPUSD,20081002,040200,1.7697,1.7697,1.7695,1.7695
GBPUSD,20081002,040300,1.7694,1.7694,1.7691,1.7692
GBPUSD,20081002,040400,1.7691,1.7692,1.7691,1.7691
GBPUSD,20081002,040500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20081002,040600,1.7692,1.7693,1.7685,1.7686
GBPUSD,20081002,040700,1.7685,1.7685,1.7682,1.7682
GBPUSD,20081002,040800,1.7682,1.7683,1.7681,1.7681
GBPUSD,20081002,040900,1.7680,1.7680,1.7661,1.7661
GBPUSD,20081002,041000,1.7660,1.7663,1.7655,1.7655
GBPUSD,20081002,041100,1.7654,1.7657,1.7652,1.7657
GBPUSD,20081002,041200,1.7656,1.7666,1.7656,1.7666
GBPUSD,20081002,041300,1.7668,1.7679,1.7668,1.7678
GBPUSD,20081002,041400,1.7677,1.7678,1.7673,1.7673
GBPUSD,20081002,041500,1.7674,1.7674,1.7671,1.7671
GBPUSD,20081002,041600,1.7672,1.7677,1.7671,1.7677
GBPUSD,20081002,041700,1.7678,1.7684,1.7678,1.7684
GBPUSD,20081002,041800,1.7683,1.7683,1.7681,1.7681
GBPUSD,20081002,041900,1.7681,1.7682,1.7680,1.7682
GBPUSD,20081002,042000,1.7681,1.7687,1.7681,1.7687
GBPUSD,20081002,042100,1.7688,1.7688,1.7684,1.7685
GBPUSD,20081002,042200,1.7686,1.7686,1.7682,1.7682
GBPUSD,20081002,042300,1.7683,1.7683,1.7680,1.7683
GBPUSD,20081002,042400,1.7682,1.7683,1.7679,1.7680
GBPUSD,20081002,042500,1.7681,1.7685,1.7680,1.7685
GBPUSD,20081002,042600,1.7686,1.7686,1.7684,1.7686
GBPUSD,20081002,042700,1.7687,1.7689,1.7687,1.7688
GBPUSD,20081002,042800,1.7689,1.7690,1.7688,1.7688
GBPUSD,20081002,042900,1.7687,1.7688,1.7687,1.7687
GBPUSD,20081002,043000,1.7687,1.7687,1.7687,1.7687
GBPUSD,20081002,043100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20081002,043200,1.7688,1.7689,1.7687,1.7687
GBPUSD,20081002,043300,1.7688,1.7688,1.7676,1.7676
GBPUSD,20081002,043400,1.7675,1.7675,1.7673,1.7675
GBPUSD,20081002,043500,1.7676,1.7677,1.7676,1.7677
GBPUSD,20081002,043600,1.7677,1.7680,1.7677,1.7680
GBPUSD,20081002,043700,1.7679,1.7679,1.7675,1.7676
GBPUSD,20081002,043800,1.7675,1.7676,1.7672,1.7672
GBPUSD,20081002,043900,1.7673,1.7680,1.7673,1.7680
GBPUSD,20081002,044000,1.7681,1.7684,1.7681,1.7684
GBPUSD,20081002,044100,1.7684,1.7685,1.7684,1.7685
GBPUSD,20081002,044200,1.7685,1.7691,1.7685,1.7691
GBPUSD,20081002,044300,1.7692,1.7695,1.7692,1.7695
GBPUSD,20081002,044400,1.7697,1.7708,1.7697,1.7708
GBPUSD,20081002,044500,1.7709,1.7711,1.7707,1.7708
GBPUSD,20081002,044600,1.7707,1.7713,1.7707,1.7711
GBPUSD,20081002,044700,1.7710,1.7710,1.7706,1.7709
GBPUSD,20081002,044800,1.7709,1.7709,1.7707,1.7707
GBPUSD,20081002,044900,1.7706,1.7707,1.7706,1.7706
GBPUSD,20081002,045000,1.7706,1.7706,1.7703,1.7703
GBPUSD,20081002,045100,1.7702,1.7704,1.7702,1.7703
GBPUSD,20081002,045200,1.7704,1.7704,1.7702,1.7702
GBPUSD,20081002,045300,1.7701,1.7702,1.7700,1.7700
GBPUSD,20081002,045400,1.7700,1.7701,1.7700,1.7700
GBPUSD,20081002,045500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20081002,045600,1.7699,1.7700,1.7699,1.7699
GBPUSD,20081002,045700,1.7700,1.7702,1.7700,1.7702
GBPUSD,20081002,045800,1.7702,1.7703,1.7702,1.7703
GBPUSD,20081002,045900,1.7703,1.7704,1.7702,1.7704
GBPUSD,20081002,050000,1.7705,1.7706,1.7705,1.7705
GBPUSD,20081002,050100,1.7706,1.7708,1.7706,1.7708
GBPUSD,20081002,050200,1.7708,1.7709,1.7707,1.7707
GBPUSD,20081002,050300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20081002,050400,1.7707,1.7707,1.7702,1.7702
GBPUSD,20081002,050500,1.7701,1.7702,1.7701,1.7702
GBPUSD,20081002,050600,1.7703,1.7704,1.7703,1.7704
GBPUSD,20081002,050700,1.7705,1.7709,1.7705,1.7709
GBPUSD,20081002,050800,1.7710,1.7714,1.7710,1.7712
GBPUSD,20081002,050900,1.7713,1.7716,1.7713,1.7715
GBPUSD,20081002,051000,1.7716,1.7721,1.7716,1.7719
GBPUSD,20081002,051100,1.7720,1.7722,1.7720,1.7722
GBPUSD,20081002,051200,1.7722,1.7722,1.7720,1.7721
GBPUSD,20081002,051300,1.7721,1.7722,1.7721,1.7722
GBPUSD,20081002,051400,1.7722,1.7722,1.7719,1.7720
GBPUSD,20081002,051500,1.7720,1.7721,1.7718,1.7720
GBPUSD,20081002,051600,1.7721,1.7721,1.7719,1.7719
GBPUSD,20081002,051700,1.7719,1.7719,1.7718,1.7718
GBPUSD,20081002,051800,1.7718,1.7718,1.7713,1.7715
GBPUSD,20081002,051900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20081002,052000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20081002,052100,1.7715,1.7716,1.7714,1.7716
GBPUSD,20081002,052200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20081002,052300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20081002,052400,1.7715,1.7715,1.7714,1.7714
GBPUSD,20081002,052500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20081002,052600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20081002,052700,1.7714,1.7715,1.7714,1.7715
GBPUSD,20081002,052800,1.7716,1.7721,1.7716,1.7721
GBPUSD,20081002,052900,1.7720,1.7721,1.7718,1.7718
GBPUSD,20081002,053000,1.7717,1.7717,1.7716,1.7717
GBPUSD,20081002,053100,1.7716,1.7716,1.7715,1.7715
GBPUSD,20081002,053200,1.7715,1.7715,1.7714,1.7714
GBPUSD,20081002,053300,1.7715,1.7715,1.7712,1.7712
GBPUSD,20081002,053400,1.7711,1.7712,1.7710,1.7710
GBPUSD,20081002,053500,1.7711,1.7712,1.7711,1.7711
GBPUSD,20081002,053600,1.7711,1.7712,1.7710,1.7710
GBPUSD,20081002,053700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20081002,053800,1.7711,1.7712,1.7710,1.7712
GBPUSD,20081002,053900,1.7711,1.7713,1.7711,1.7712
GBPUSD,20081002,054000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20081002,054100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20081002,054200,1.7711,1.7712,1.7711,1.7712
GBPUSD,20081002,054300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20081002,054400,1.7712,1.7713,1.7712,1.7713
GBPUSD,20081002,054500,1.7714,1.7714,1.7713,1.7714
GBPUSD,20081002,054600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20081002,054700,1.7713,1.7713,1.7713,1.7713
GBPUSD,20081002,054800,1.7712,1.7713,1.7712,1.7713
GBPUSD,20081002,054900,1.7713,1.7713,1.7712,1.7713
GBPUSD,20081002,055000,1.7712,1.7712,1.7711,1.7712
GBPUSD,20081002,055100,1.7712,1.7714,1.7712,1.7714
GBPUSD,20081002,055200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20081002,055300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20081002,055400,1.7713,1.7713,1.7710,1.7710
GBPUSD,20081002,055500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20081002,055600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20081002,055700,1.7709,1.7709,1.7707,1.7709
GBPUSD,20081002,055800,1.7709,1.7709,1.7708,1.7708
GBPUSD,20081002,055900,1.7707,1.7710,1.7707,1.7709
GBPUSD,20081002,060000,1.7709,1.7710,1.7709,1.7710
GBPUSD,20081002,060100,1.7710,1.7710,1.7710,1.7710
GBPUSD,20081002,060200,1.7711,1.7712,1.7710,1.7711
GBPUSD,20081002,060300,1.7711,1.7712,1.7711,1.7711
GBPUSD,20081002,060400,1.7711,1.7711,1.7708,1.7708
GBPUSD,20081002,060500,1.7709,1.7709,1.7705,1.7705
GBPUSD,20081002,060600,1.7704,1.7705,1.7701,1.7702
GBPUSD,20081002,060700,1.7702,1.7704,1.7702,1.7703
GBPUSD,20081002,060800,1.7704,1.7707,1.7704,1.7706
GBPUSD,20081002,060900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20081002,061000,1.7706,1.7707,1.7706,1.7707
GBPUSD,20081002,061100,1.7707,1.7707,1.7706,1.7706
GBPUSD,20081002,061200,1.7707,1.7708,1.7707,1.7708
GBPUSD,20081002,061300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20081002,061400,1.7708,1.7711,1.7708,1.7709
GBPUSD,20081002,061500,1.7710,1.7711,1.7709,1.7710
GBPUSD,20081002,061600,1.7710,1.7712,1.7709,1.7712
GBPUSD,20081002,061700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20081002,061800,1.7713,1.7714,1.7713,1.7714
GBPUSD,20081002,061900,1.7714,1.7715,1.7714,1.7715
GBPUSD,20081002,062000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20081002,062100,1.7714,1.7718,1.7714,1.7718
GBPUSD,20081002,062200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20081002,062300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20081002,062400,1.7718,1.7719,1.7714,1.7714
GBPUSD,20081002,062500,1.7715,1.7721,1.7715,1.7721
GBPUSD,20081002,062600,1.7721,1.7722,1.7720,1.7721
GBPUSD,20081002,062700,1.7721,1.7721,1.7718,1.7718
GBPUSD,20081002,062800,1.7717,1.7717,1.7716,1.7716
GBPUSD,20081002,062900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20081002,063000,1.7716,1.7716,1.7713,1.7713
GBPUSD,20081002,063100,1.7712,1.7712,1.7709,1.7709
GBPUSD,20081002,063200,1.7708,1.7709,1.7705,1.7705
GBPUSD,20081002,063300,1.7704,1.7704,1.7693,1.7693
GBPUSD,20081002,063400,1.7692,1.7696,1.7690,1.7696
GBPUSD,20081002,063500,1.7697,1.7701,1.7696,1.7701
GBPUSD,20081002,063600,1.7700,1.7700,1.7697,1.7698
GBPUSD,20081002,063700,1.7697,1.7697,1.7693,1.7693
GBPUSD,20081002,063800,1.7692,1.7692,1.7688,1.7689
GBPUSD,20081002,063900,1.7691,1.7691,1.7686,1.7688
GBPUSD,20081002,064000,1.7689,1.7690,1.7688,1.7690
GBPUSD,20081002,064100,1.7691,1.7693,1.7689,1.7689
GBPUSD,20081002,064200,1.7688,1.7688,1.7686,1.7688
GBPUSD,20081002,064300,1.7690,1.7691,1.7689,1.7689
GBPUSD,20081002,064400,1.7689,1.7689,1.7686,1.7687
GBPUSD,20081002,064500,1.7686,1.7688,1.7686,1.7688
GBPUSD,20081002,064600,1.7688,1.7693,1.7688,1.7693
GBPUSD,20081002,064700,1.7694,1.7696,1.7691,1.7691
GBPUSD,20081002,064800,1.7691,1.7694,1.7691,1.7693
GBPUSD,20081002,064900,1.7692,1.7693,1.7692,1.7693
GBPUSD,20081002,065000,1.7692,1.7694,1.7692,1.7694
GBPUSD,20081002,065100,1.7693,1.7697,1.7693,1.7697
GBPUSD,20081002,065200,1.7699,1.7699,1.7697,1.7699
GBPUSD,20081002,065300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20081002,065400,1.7699,1.7699,1.7699,1.7699
GBPUSD,20081002,065500,1.7699,1.7699,1.7697,1.7698
GBPUSD,20081002,065600,1.7699,1.7700,1.7699,1.7699
GBPUSD,20081002,065700,1.7699,1.7700,1.7698,1.7700
GBPUSD,20081002,065800,1.7700,1.7700,1.7699,1.7699
GBPUSD,20081002,065900,1.7699,1.7699,1.7698,1.7698
GBPUSD,20081002,070000,1.7699,1.7699,1.7698,1.7699
GBPUSD,20081002,070100,1.7699,1.7702,1.7699,1.7702
GBPUSD,20081002,070200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20081002,070300,1.7705,1.7705,1.7704,1.7704
GBPUSD,20081002,070400,1.7704,1.7705,1.7704,1.7705
GBPUSD,20081002,070500,1.7706,1.7707,1.7705,1.7707
GBPUSD,20081002,070600,1.7706,1.7708,1.7706,1.7707
GBPUSD,20081002,070700,1.7706,1.7711,1.7706,1.7711
GBPUSD,20081002,070800,1.7712,1.7715,1.7711,1.7711
GBPUSD,20081002,070900,1.7710,1.7710,1.7710,1.7710
GBPUSD,20081002,071000,1.7709,1.7709,1.7708,1.7709
GBPUSD,20081002,071100,1.7709,1.7709,1.7708,1.7708
GBPUSD,20081002,071200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20081002,071300,1.7709,1.7709,1.7706,1.7707
GBPUSD,20081002,071400,1.7707,1.7707,1.7706,1.7707
GBPUSD,20081002,071500,1.7707,1.7707,1.7706,1.7707
GBPUSD,20081002,071600,1.7706,1.7707,1.7702,1.7703
GBPUSD,20081002,071700,1.7702,1.7704,1.7702,1.7702
GBPUSD,20081002,071800,1.7701,1.7702,1.7700,1.7700
GBPUSD,20081002,071900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20081002,072000,1.7699,1.7700,1.7695,1.7695
GBPUSD,20081002,072100,1.7694,1.7694,1.7692,1.7693
GBPUSD,20081002,072200,1.7693,1.7693,1.7691,1.7693
GBPUSD,20081002,072300,1.7694,1.7697,1.7694,1.7696
GBPUSD,20081002,072400,1.7695,1.7695,1.7691,1.7692
GBPUSD,20081002,072500,1.7692,1.7692,1.7691,1.7692
GBPUSD,20081002,072600,1.7693,1.7693,1.7692,1.7693
GBPUSD,20081002,072700,1.7693,1.7694,1.7692,1.7693
GBPUSD,20081002,072800,1.7692,1.7692,1.7689,1.7689
GBPUSD,20081002,072900,1.7688,1.7688,1.7683,1.7684
GBPUSD,20081002,073000,1.7683,1.7683,1.7670,1.7670
GBPUSD,20081002,073100,1.7671,1.7678,1.7670,1.7678
GBPUSD,20081002,073200,1.7679,1.7683,1.7679,1.7682
GBPUSD,20081002,073300,1.7683,1.7688,1.7683,1.7687
GBPUSD,20081002,073400,1.7688,1.7689,1.7681,1.7681
GBPUSD,20081002,073500,1.7680,1.7680,1.7677,1.7677
GBPUSD,20081002,073600,1.7678,1.7684,1.7678,1.7684
GBPUSD,20081002,073700,1.7685,1.7686,1.7685,1.7685
GBPUSD,20081002,073800,1.7686,1.7686,1.7685,1.7685
GBPUSD,20081002,073900,1.7686,1.7690,1.7686,1.7689
GBPUSD,20081002,074000,1.7688,1.7689,1.7680,1.7680
GBPUSD,20081002,074100,1.7681,1.7685,1.7681,1.7683
GBPUSD,20081002,074200,1.7682,1.7684,1.7682,1.7682
GBPUSD,20081002,074300,1.7682,1.7682,1.7682,1.7682
GBPUSD,20081002,074400,1.7683,1.7687,1.7683,1.7687
GBPUSD,20081002,074500,1.7687,1.7687,1.7683,1.7683
GBPUSD,20081002,074600,1.7684,1.7684,1.7682,1.7682
GBPUSD,20081002,074700,1.7682,1.7684,1.7682,1.7684
GBPUSD,20081002,074800,1.7683,1.7684,1.7683,1.7684
GBPUSD,20081002,074900,1.7685,1.7689,1.7685,1.7689
GBPUSD,20081002,075000,1.7690,1.7693,1.7690,1.7692
GBPUSD,20081002,075100,1.7691,1.7691,1.7686,1.7686
GBPUSD,20081002,075200,1.7684,1.7685,1.7680,1.7684
GBPUSD,20081002,075300,1.7683,1.7688,1.7683,1.7688
GBPUSD,20081002,075400,1.7688,1.7690,1.7688,1.7689
GBPUSD,20081002,075500,1.7688,1.7688,1.7686,1.7686
GBPUSD,20081002,075600,1.7687,1.7688,1.7685,1.7685
GBPUSD,20081002,075700,1.7686,1.7688,1.7686,1.7688
GBPUSD,20081002,075800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20081002,075900,1.7687,1.7687,1.7686,1.7686
GBPUSD,20081002,080000,1.7686,1.7688,1.7686,1.7688
GBPUSD,20081002,080100,1.7687,1.7687,1.7685,1.7687
GBPUSD,20081002,080200,1.7686,1.7688,1.7686,1.7686
GBPUSD,20081002,080300,1.7687,1.7687,1.7679,1.7679
GBPUSD,20081002,080400,1.7678,1.7679,1.7673,1.7673
GBPUSD,20081002,080500,1.7674,1.7677,1.7674,1.7675
GBPUSD,20081002,080600,1.7674,1.7680,1.7671,1.7680
GBPUSD,20081002,080700,1.7681,1.7683,1.7668,1.7674
GBPUSD,20081002,080800,1.7675,1.7689,1.7675,1.7687
GBPUSD,20081002,080900,1.7686,1.7688,1.7685,1.7688
GBPUSD,20081002,081000,1.7687,1.7688,1.7682,1.7683
GBPUSD,20081002,081100,1.7682,1.7691,1.7681,1.7690
GBPUSD,20081002,081200,1.7691,1.7691,1.7684,1.7686
GBPUSD,20081002,081300,1.7685,1.7685,1.7677,1.7677
GBPUSD,20081002,081400,1.7676,1.7676,1.7673,1.7675
GBPUSD,20081002,081500,1.7674,1.7674,1.7669,1.7674
GBPUSD,20081002,081600,1.7673,1.7674,1.7658,1.7658
GBPUSD,20081002,081700,1.7659,1.7664,1.7658,1.7664
GBPUSD,20081002,081800,1.7666,1.7667,1.7665,1.7666
GBPUSD,20081002,081900,1.7667,1.7674,1.7667,1.7668
GBPUSD,20081002,082000,1.7667,1.7674,1.7667,1.7674
GBPUSD,20081002,082100,1.7673,1.7678,1.7673,1.7675
GBPUSD,20081002,082200,1.7674,1.7674,1.7671,1.7671
GBPUSD,20081002,082300,1.7670,1.7670,1.7664,1.7665
GBPUSD,20081002,082400,1.7666,1.7682,1.7666,1.7682
GBPUSD,20081002,082500,1.7681,1.7684,1.7680,1.7683
GBPUSD,20081002,082600,1.7682,1.7685,1.7681,1.7685
GBPUSD,20081002,082700,1.7686,1.7694,1.7686,1.7694
GBPUSD,20081002,082800,1.7694,1.7694,1.7693,1.7694
GBPUSD,20081002,082900,1.7695,1.7703,1.7695,1.7703
GBPUSD,20081002,083000,1.7704,1.7704,1.7701,1.7702
GBPUSD,20081002,083100,1.7701,1.7702,1.7698,1.7699
GBPUSD,20081002,083200,1.7698,1.7698,1.7686,1.7686
GBPUSD,20081002,083300,1.7687,1.7693,1.7686,1.7690
GBPUSD,20081002,083400,1.7691,1.7691,1.7688,1.7688
GBPUSD,20081002,083500,1.7687,1.7687,1.7684,1.7684
GBPUSD,20081002,083600,1.7685,1.7685,1.7682,1.7682
GBPUSD,20081002,083700,1.7682,1.7689,1.7682,1.7683
GBPUSD,20081002,083800,1.7684,1.7684,1.7679,1.7681
GBPUSD,20081002,083900,1.7680,1.7681,1.7675,1.7677
GBPUSD,20081002,084000,1.7676,1.7677,1.7672,1.7676
GBPUSD,20081002,084100,1.7677,1.7682,1.7677,1.7682
GBPUSD,20081002,084200,1.7683,1.7699,1.7683,1.7697
GBPUSD,20081002,084300,1.7698,1.7698,1.7695,1.7695
GBPUSD,20081002,084400,1.7694,1.7695,1.7692,1.7692
GBPUSD,20081002,084500,1.7693,1.7693,1.7691,1.7693
GBPUSD,20081002,084600,1.7693,1.7697,1.7692,1.7697
GBPUSD,20081002,084700,1.7699,1.7701,1.7698,1.7698
GBPUSD,20081002,084800,1.7697,1.7697,1.7695,1.7695
GBPUSD,20081002,084900,1.7694,1.7694,1.7684,1.7684
GBPUSD,20081002,085000,1.7685,1.7685,1.7681,1.7681
GBPUSD,20081002,085100,1.7682,1.7686,1.7682,1.7684
GBPUSD,20081002,085200,1.7685,1.7688,1.7683,1.7684
GBPUSD,20081002,085300,1.7683,1.7688,1.7683,1.7687
GBPUSD,20081002,085400,1.7686,1.7686,1.7682,1.7683
GBPUSD,20081002,085500,1.7682,1.7682,1.7678,1.7678
GBPUSD,20081002,085600,1.7677,1.7677,1.7666,1.7673
GBPUSD,20081002,085700,1.7671,1.7673,1.7669,1.7673
GBPUSD,20081002,085800,1.7674,1.7675,1.7672,1.7672
GBPUSD,20081002,085900,1.7671,1.7671,1.7667,1.7668
GBPUSD,20081002,090000,1.7669,1.7669,1.7665,1.7666
GBPUSD,20081002,090100,1.7665,1.7666,1.7657,1.7657
GBPUSD,20081002,090200,1.7658,1.7660,1.7655,1.7655
GBPUSD,20081002,090300,1.7656,1.7656,1.7647,1.7649
GBPUSD,20081002,090400,1.7650,1.7658,1.7650,1.7658
GBPUSD,20081002,090500,1.7659,1.7660,1.7659,1.7659
GBPUSD,20081002,090600,1.7660,1.7661,1.7656,1.7656
GBPUSD,20081002,090700,1.7657,1.7657,1.7647,1.7650
GBPUSD,20081002,090800,1.7649,1.7654,1.7649,1.7653
GBPUSD,20081002,090900,1.7652,1.7653,1.7647,1.7648
GBPUSD,20081002,091000,1.7649,1.7653,1.7649,1.7653
GBPUSD,20081002,091100,1.7652,1.7652,1.7651,1.7651
GBPUSD,20081002,091200,1.7651,1.7654,1.7651,1.7654
GBPUSD,20081002,091300,1.7655,1.7656,1.7652,1.7655
GBPUSD,20081002,091400,1.7656,1.7663,1.7655,1.7662
GBPUSD,20081002,091500,1.7661,1.7662,1.7655,1.7655
GBPUSD,20081002,091600,1.7654,1.7654,1.7650,1.7650
GBPUSD,20081002,091700,1.7651,1.7652,1.7646,1.7650
GBPUSD,20081002,091800,1.7649,1.7650,1.7639,1.7639
GBPUSD,20081002,091900,1.7638,1.7639,1.7635,1.7638
GBPUSD,20081002,092000,1.7639,1.7644,1.7637,1.7640
GBPUSD,20081002,092100,1.7638,1.7639,1.7635,1.7637
GBPUSD,20081002,092200,1.7638,1.7638,1.7633,1.7633
GBPUSD,20081002,092300,1.7632,1.7632,1.7613,1.7625
GBPUSD,20081002,092400,1.7626,1.7643,1.7626,1.7643
GBPUSD,20081002,092500,1.7644,1.7655,1.7641,1.7654
GBPUSD,20081002,092600,1.7650,1.7656,1.7650,1.7653
GBPUSD,20081002,092700,1.7652,1.7652,1.7636,1.7641
GBPUSD,20081002,092800,1.7640,1.7641,1.7635,1.7636
GBPUSD,20081002,092900,1.7635,1.7640,1.7634,1.7635
GBPUSD,20081002,093000,1.7634,1.7634,1.7631,1.7632
GBPUSD,20081002,093100,1.7630,1.7639,1.7630,1.7630
GBPUSD,20081002,093200,1.7631,1.7643,1.7631,1.7643
GBPUSD,20081002,093300,1.7644,1.7651,1.7644,1.7647
GBPUSD,20081002,093400,1.7648,1.7650,1.7632,1.7632
GBPUSD,20081002,093500,1.7633,1.7637,1.7630,1.7637
GBPUSD,20081002,093600,1.7638,1.7641,1.7624,1.7625
GBPUSD,20081002,093700,1.7628,1.7631,1.7628,1.7631
GBPUSD,20081002,093800,1.7632,1.7640,1.7632,1.7640
GBPUSD,20081002,093900,1.7641,1.7648,1.7639,1.7648
GBPUSD,20081002,094000,1.7649,1.7658,1.7641,1.7646
GBPUSD,20081002,094100,1.7645,1.7649,1.7640,1.7641
GBPUSD,20081002,094200,1.7640,1.7642,1.7638,1.7639
GBPUSD,20081002,094300,1.7640,1.7640,1.7627,1.7627
GBPUSD,20081002,094400,1.7626,1.7626,1.7615,1.7615
GBPUSD,20081002,094500,1.7614,1.7625,1.7606,1.7625
GBPUSD,20081002,094600,1.7624,1.7624,1.7622,1.7624
GBPUSD,20081002,094700,1.7623,1.7623,1.7617,1.7621
GBPUSD,20081002,094800,1.7622,1.7635,1.7622,1.7633
GBPUSD,20081002,094900,1.7634,1.7641,1.7632,1.7641
GBPUSD,20081002,095000,1.7640,1.7643,1.7634,1.7643
GBPUSD,20081002,095100,1.7644,1.7654,1.7644,1.7648
GBPUSD,20081002,095200,1.7647,1.7647,1.7641,1.7643
GBPUSD,20081002,095300,1.7644,1.7647,1.7640,1.7647
GBPUSD,20081002,095400,1.7649,1.7649,1.7643,1.7644
GBPUSD,20081002,095500,1.7643,1.7643,1.7638,1.7640
GBPUSD,20081002,095600,1.7639,1.7640,1.7632,1.7632
GBPUSD,20081002,095700,1.7630,1.7630,1.7626,1.7628
GBPUSD,20081002,095800,1.7629,1.7630,1.7628,1.7629
GBPUSD,20081002,095900,1.7630,1.7630,1.7616,1.7616
GBPUSD,20081002,100000,1.7614,1.7634,1.7614,1.7633
GBPUSD,20081002,100100,1.7634,1.7639,1.7633,1.7637
GBPUSD,20081002,100200,1.7638,1.7641,1.7636,1.7641
GBPUSD,20081002,100300,1.7642,1.7645,1.7639,1.7644
GBPUSD,20081002,100400,1.7643,1.7644,1.7635,1.7638
GBPUSD,20081002,100500,1.7637,1.7640,1.7637,1.7638
GBPUSD,20081002,100600,1.7639,1.7661,1.7639,1.7661
GBPUSD,20081002,100700,1.7660,1.7660,1.7656,1.7656
GBPUSD,20081002,100800,1.7657,1.7660,1.7656,1.7656
GBPUSD,20081002,100900,1.7655,1.7660,1.7655,1.7660
GBPUSD,20081002,101000,1.7661,1.7661,1.7653,1.7653
GBPUSD,20081002,101100,1.7654,1.7657,1.7654,1.7656
GBPUSD,20081002,101200,1.7655,1.7661,1.7653,1.7654
GBPUSD,20081002,101300,1.7655,1.7674,1.7655,1.7672
GBPUSD,20081002,101400,1.7671,1.7684,1.7669,1.7682
GBPUSD,20081002,101500,1.7679,1.7680,1.7672,1.7672
GBPUSD,20081002,101600,1.7671,1.7674,1.7670,1.7674
GBPUSD,20081002,101700,1.7675,1.7677,1.7671,1.7671
GBPUSD,20081002,101800,1.7670,1.7674,1.7661,1.7661
GBPUSD,20081002,101900,1.7660,1.7675,1.7660,1.7673
GBPUSD,20081002,102000,1.7672,1.7672,1.7670,1.7671
GBPUSD,20081002,102100,1.7671,1.7671,1.7668,1.7668
GBPUSD,20081002,102200,1.7669,1.7671,1.7666,1.7666
GBPUSD,20081002,102300,1.7665,1.7677,1.7664,1.7677
GBPUSD,20081002,102400,1.7678,1.7683,1.7675,1.7676
GBPUSD,20081002,102500,1.7675,1.7676,1.7671,1.7671
GBPUSD,20081002,102600,1.7672,1.7674,1.7672,1.7673
GBPUSD,20081002,102700,1.7674,1.7674,1.7670,1.7672
GBPUSD,20081002,102800,1.7671,1.7671,1.7661,1.7662
GBPUSD,20081002,102900,1.7663,1.7667,1.7663,1.7666
GBPUSD,20081002,103000,1.7665,1.7673,1.7665,1.7673
GBPUSD,20081002,103100,1.7674,1.7681,1.7674,1.7681
GBPUSD,20081002,103200,1.7682,1.7685,1.7681,1.7685
GBPUSD,20081002,103300,1.7685,1.7686,1.7684,1.7685
GBPUSD,20081002,103400,1.7684,1.7684,1.7676,1.7676
GBPUSD,20081002,103500,1.7675,1.7680,1.7675,1.7676
GBPUSD,20081002,103600,1.7675,1.7681,1.7675,1.7681
GBPUSD,20081002,103700,1.7683,1.7685,1.7680,1.7682
GBPUSD,20081002,103800,1.7681,1.7684,1.7681,1.7682
GBPUSD,20081002,103900,1.7683,1.7691,1.7683,1.7691
GBPUSD,20081002,104000,1.7690,1.7690,1.7677,1.7680
GBPUSD,20081002,104100,1.7681,1.7684,1.7681,1.7683
GBPUSD,20081002,104200,1.7682,1.7682,1.7675,1.7677
GBPUSD,20081002,104300,1.7678,1.7678,1.7676,1.7677
GBPUSD,20081002,104400,1.7676,1.7676,1.7673,1.7675
GBPUSD,20081002,104500,1.7676,1.7688,1.7676,1.7684
GBPUSD,20081002,104600,1.7683,1.7683,1.7681,1.7681
GBPUSD,20081002,104700,1.7682,1.7683,1.7682,1.7682
GBPUSD,20081002,104800,1.7681,1.7681,1.7675,1.7675
GBPUSD,20081002,104900,1.7674,1.7674,1.7669,1.7671
GBPUSD,20081002,105000,1.7672,1.7680,1.7672,1.7679
GBPUSD,20081002,105100,1.7678,1.7679,1.7673,1.7673
GBPUSD,20081002,105200,1.7674,1.7674,1.7670,1.7671
GBPUSD,20081002,105300,1.7670,1.7670,1.7665,1.7666
GBPUSD,20081002,105400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20081002,105500,1.7665,1.7665,1.7658,1.7658
GBPUSD,20081002,105600,1.7659,1.7659,1.7657,1.7659
GBPUSD,20081002,105700,1.7659,1.7659,1.7658,1.7658
GBPUSD,20081002,105800,1.7657,1.7657,1.7651,1.7657
GBPUSD,20081002,105900,1.7658,1.7664,1.7658,1.7658
GBPUSD,20081002,110000,1.7657,1.7661,1.7657,1.7661
GBPUSD,20081002,110100,1.7663,1.7663,1.7651,1.7651
GBPUSD,20081002,110200,1.7652,1.7660,1.7651,1.7660
GBPUSD,20081002,110300,1.7661,1.7665,1.7661,1.7664
GBPUSD,20081002,110400,1.7663,1.7666,1.7663,1.7666
GBPUSD,20081002,110500,1.7667,1.7670,1.7663,1.7669
GBPUSD,20081002,110600,1.7670,1.7676,1.7670,1.7670
GBPUSD,20081002,110700,1.7669,1.7670,1.7668,1.7670
GBPUSD,20081002,110800,1.7671,1.7671,1.7667,1.7667
GBPUSD,20081002,110900,1.7668,1.7676,1.7667,1.7667
GBPUSD,20081002,111000,1.7668,1.7669,1.7665,1.7665
GBPUSD,20081002,111100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20081002,111200,1.7666,1.7668,1.7666,1.7668
GBPUSD,20081002,111300,1.7669,1.7672,1.7669,1.7671
GBPUSD,20081002,111400,1.7670,1.7671,1.7667,1.7669
GBPUSD,20081002,111500,1.7668,1.7668,1.7661,1.7661
GBPUSD,20081002,111600,1.7662,1.7677,1.7662,1.7677
GBPUSD,20081002,111700,1.7673,1.7673,1.7665,1.7666
GBPUSD,20081002,111800,1.7665,1.7665,1.7657,1.7658
GBPUSD,20081002,111900,1.7659,1.7660,1.7658,1.7660
GBPUSD,20081002,112000,1.7661,1.7661,1.7657,1.7657
GBPUSD,20081002,112100,1.7658,1.7660,1.7657,1.7659
GBPUSD,20081002,112200,1.7658,1.7659,1.7651,1.7651
GBPUSD,20081002,112300,1.7653,1.7656,1.7653,1.7656
GBPUSD,20081002,112400,1.7657,1.7661,1.7657,1.7661
GBPUSD,20081002,112500,1.7661,1.7661,1.7656,1.7656
GBPUSD,20081002,112600,1.7655,1.7656,1.7653,1.7656
GBPUSD,20081002,112700,1.7657,1.7659,1.7657,1.7659
GBPUSD,20081002,112800,1.7658,1.7663,1.7658,1.7663
GBPUSD,20081002,112900,1.7664,1.7669,1.7664,1.7669
GBPUSD,20081002,113000,1.7670,1.7670,1.7664,1.7665
GBPUSD,20081002,113100,1.7666,1.7669,1.7665,1.7668
GBPUSD,20081002,113200,1.7667,1.7668,1.7661,1.7661
GBPUSD,20081002,113300,1.7660,1.7663,1.7660,1.7663
GBPUSD,20081002,113400,1.7662,1.7662,1.7660,1.7660
GBPUSD,20081002,113500,1.7659,1.7659,1.7652,1.7652
GBPUSD,20081002,113600,1.7651,1.7653,1.7651,1.7653
GBPUSD,20081002,113700,1.7652,1.7653,1.7652,1.7653
GBPUSD,20081002,113800,1.7653,1.7654,1.7653,1.7654
GBPUSD,20081002,113900,1.7654,1.7656,1.7653,1.7656
GBPUSD,20081002,114000,1.7655,1.7659,1.7655,1.7659
GBPUSD,20081002,114100,1.7658,1.7658,1.7655,1.7658
GBPUSD,20081002,114200,1.7657,1.7665,1.7656,1.7665
GBPUSD,20081002,114300,1.7664,1.7670,1.7660,1.7660
GBPUSD,20081002,114400,1.7659,1.7664,1.7658,1.7664
GBPUSD,20081002,114500,1.7663,1.7663,1.7654,1.7655
GBPUSD,20081002,114600,1.7655,1.7658,1.7655,1.7656
GBPUSD,20081002,114700,1.7655,1.7655,1.7648,1.7648
GBPUSD,20081002,114800,1.7646,1.7646,1.7637,1.7642
GBPUSD,20081002,114900,1.7641,1.7642,1.7634,1.7636
GBPUSD,20081002,115000,1.7635,1.7645,1.7635,1.7643
GBPUSD,20081002,115100,1.7642,1.7645,1.7640,1.7645
GBPUSD,20081002,115200,1.7644,1.7648,1.7644,1.7647
GBPUSD,20081002,115300,1.7647,1.7647,1.7645,1.7646
GBPUSD,20081002,115400,1.7647,1.7654,1.7647,1.7654
GBPUSD,20081002,115500,1.7653,1.7656,1.7653,1.7655
GBPUSD,20081002,115600,1.7654,1.7655,1.7649,1.7650
GBPUSD,20081002,115700,1.7650,1.7656,1.7648,1.7651
GBPUSD,20081002,115800,1.7650,1.7650,1.7645,1.7647
GBPUSD,20081002,115900,1.7646,1.7649,1.7646,1.7649
GBPUSD,20081002,120000,1.7649,1.7654,1.7649,1.7652
GBPUSD,20081002,120100,1.7651,1.7652,1.7647,1.7647
GBPUSD,20081002,120200,1.7648,1.7650,1.7647,1.7647
GBPUSD,20081002,120300,1.7646,1.7651,1.7646,1.7647
GBPUSD,20081002,120400,1.7648,1.7648,1.7646,1.7647
GBPUSD,20081002,120500,1.7646,1.7646,1.7644,1.7644
GBPUSD,20081002,120600,1.7645,1.7645,1.7644,1.7645
GBPUSD,20081002,120700,1.7644,1.7647,1.7644,1.7647
GBPUSD,20081002,120800,1.7646,1.7647,1.7646,1.7647
GBPUSD,20081002,120900,1.7648,1.7648,1.7646,1.7647
GBPUSD,20081002,121000,1.7646,1.7647,1.7643,1.7645
GBPUSD,20081002,121100,1.7646,1.7646,1.7645,1.7646
GBPUSD,20081002,121200,1.7645,1.7646,1.7645,1.7646
GBPUSD,20081002,121300,1.7645,1.7645,1.7640,1.7640
GBPUSD,20081002,121400,1.7641,1.7642,1.7641,1.7641
GBPUSD,20081002,121500,1.7640,1.7642,1.7639,1.7641
GBPUSD,20081002,121600,1.7642,1.7642,1.7641,1.7642
GBPUSD,20081002,121700,1.7641,1.7641,1.7640,1.7641
GBPUSD,20081002,121800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20081002,121900,1.7643,1.7646,1.7643,1.7643
GBPUSD,20081002,122000,1.7644,1.7644,1.7643,1.7643
GBPUSD,20081002,122100,1.7644,1.7644,1.7643,1.7644
GBPUSD,20081002,122200,1.7643,1.7644,1.7641,1.7641
GBPUSD,20081002,122300,1.7642,1.7643,1.7639,1.7639
GBPUSD,20081002,122400,1.7638,1.7639,1.7635,1.7638
GBPUSD,20081002,122500,1.7637,1.7637,1.7627,1.7630
GBPUSD,20081002,122600,1.7629,1.7637,1.7629,1.7636
GBPUSD,20081002,122700,1.7637,1.7637,1.7632,1.7635
GBPUSD,20081002,122800,1.7636,1.7638,1.7636,1.7636
GBPUSD,20081002,122900,1.7637,1.7641,1.7637,1.7638
GBPUSD,20081002,123000,1.7637,1.7639,1.7637,1.7639
GBPUSD,20081002,123100,1.7639,1.7639,1.7638,1.7639
GBPUSD,20081002,123200,1.7638,1.7638,1.7635,1.7637
GBPUSD,20081002,123300,1.7638,1.7639,1.7637,1.7638
GBPUSD,20081002,123400,1.7638,1.7639,1.7638,1.7639
GBPUSD,20081002,123500,1.7640,1.7643,1.7640,1.7642
GBPUSD,20081002,123600,1.7643,1.7644,1.7642,1.7644
GBPUSD,20081002,123700,1.7643,1.7643,1.7634,1.7635
GBPUSD,20081002,123800,1.7636,1.7636,1.7633,1.7633
GBPUSD,20081002,123900,1.7634,1.7635,1.7634,1.7635
GBPUSD,20081002,124000,1.7636,1.7642,1.7636,1.7642
GBPUSD,20081002,124100,1.7643,1.7645,1.7639,1.7645
GBPUSD,20081002,124200,1.7646,1.7647,1.7643,1.7643
GBPUSD,20081002,124300,1.7644,1.7646,1.7644,1.7645
GBPUSD,20081002,124400,1.7644,1.7645,1.7644,1.7645
GBPUSD,20081002,124500,1.7645,1.7646,1.7643,1.7644
GBPUSD,20081002,124600,1.7645,1.7645,1.7644,1.7644
GBPUSD,20081002,124700,1.7643,1.7643,1.7639,1.7640
GBPUSD,20081002,124800,1.7639,1.7640,1.7632,1.7637
GBPUSD,20081002,124900,1.7638,1.7638,1.7633,1.7633
GBPUSD,20081002,125000,1.7632,1.7634,1.7627,1.7633
GBPUSD,20081002,125100,1.7632,1.7632,1.7629,1.7629
GBPUSD,20081002,125200,1.7630,1.7631,1.7629,1.7630
GBPUSD,20081002,125300,1.7630,1.7634,1.7630,1.7632
GBPUSD,20081002,125400,1.7632,1.7632,1.7631,1.7631
GBPUSD,20081002,125500,1.7632,1.7632,1.7626,1.7627
GBPUSD,20081002,125600,1.7626,1.7626,1.7614,1.7616
GBPUSD,20081002,125700,1.7618,1.7619,1.7611,1.7611
GBPUSD,20081002,125800,1.7610,1.7611,1.7608,1.7610
GBPUSD,20081002,125900,1.7609,1.7611,1.7607,1.7611
GBPUSD,20081002,130000,1.7610,1.7612,1.7609,1.7612
GBPUSD,20081002,130100,1.7613,1.7624,1.7612,1.7621
GBPUSD,20081002,130200,1.7620,1.7620,1.7615,1.7615
GBPUSD,20081002,130300,1.7614,1.7614,1.7610,1.7610
GBPUSD,20081002,130400,1.7611,1.7611,1.7609,1.7610
GBPUSD,20081002,130500,1.7611,1.7621,1.7610,1.7620
GBPUSD,20081002,130600,1.7619,1.7620,1.7613,1.7615
GBPUSD,20081002,130700,1.7616,1.7621,1.7616,1.7619
GBPUSD,20081002,130800,1.7620,1.7620,1.7618,1.7618
GBPUSD,20081002,130900,1.7619,1.7628,1.7619,1.7628
GBPUSD,20081002,131000,1.7628,1.7628,1.7625,1.7627
GBPUSD,20081002,131100,1.7627,1.7635,1.7626,1.7635
GBPUSD,20081002,131200,1.7636,1.7639,1.7636,1.7637
GBPUSD,20081002,131300,1.7636,1.7636,1.7635,1.7635
GBPUSD,20081002,131400,1.7634,1.7635,1.7630,1.7630
GBPUSD,20081002,131500,1.7629,1.7635,1.7627,1.7635
GBPUSD,20081002,131600,1.7634,1.7634,1.7624,1.7625
GBPUSD,20081002,131700,1.7627,1.7631,1.7626,1.7631
GBPUSD,20081002,131800,1.7630,1.7635,1.7626,1.7635
GBPUSD,20081002,131900,1.7634,1.7637,1.7634,1.7636
GBPUSD,20081002,132000,1.7637,1.7637,1.7635,1.7635
GBPUSD,20081002,132100,1.7634,1.7635,1.7625,1.7625
GBPUSD,20081002,132200,1.7624,1.7628,1.7623,1.7628
GBPUSD,20081002,132300,1.7629,1.7634,1.7629,1.7633
GBPUSD,20081002,132400,1.7634,1.7635,1.7621,1.7622
GBPUSD,20081002,132500,1.7624,1.7627,1.7624,1.7625
GBPUSD,20081002,132600,1.7626,1.7626,1.7622,1.7622
GBPUSD,20081002,132700,1.7621,1.7627,1.7619,1.7626
GBPUSD,20081002,132800,1.7627,1.7635,1.7627,1.7629
GBPUSD,20081002,132900,1.7628,1.7630,1.7628,1.7628
GBPUSD,20081002,133000,1.7629,1.7630,1.7628,1.7629
GBPUSD,20081002,133100,1.7630,1.7631,1.7629,1.7631
GBPUSD,20081002,133200,1.7632,1.7643,1.7632,1.7643
GBPUSD,20081002,133300,1.7642,1.7645,1.7641,1.7644
GBPUSD,20081002,133400,1.7644,1.7644,1.7639,1.7643
GBPUSD,20081002,133500,1.7642,1.7653,1.7642,1.7652
GBPUSD,20081002,133600,1.7651,1.7657,1.7648,1.7655
GBPUSD,20081002,133700,1.7654,1.7657,1.7654,1.7657
GBPUSD,20081002,133800,1.7658,1.7663,1.7658,1.7662
GBPUSD,20081002,133900,1.7661,1.7681,1.7661,1.7679
GBPUSD,20081002,134000,1.7680,1.7680,1.7665,1.7667
GBPUSD,20081002,134100,1.7668,1.7668,1.7665,1.7665
GBPUSD,20081002,134200,1.7664,1.7664,1.7656,1.7658
GBPUSD,20081002,134300,1.7659,1.7659,1.7655,1.7656
GBPUSD,20081002,134400,1.7657,1.7660,1.7657,1.7659
GBPUSD,20081002,134500,1.7658,1.7660,1.7658,1.7660
GBPUSD,20081002,134600,1.7661,1.7669,1.7660,1.7661
GBPUSD,20081002,134700,1.7662,1.7662,1.7656,1.7660
GBPUSD,20081002,134800,1.7661,1.7664,1.7661,1.7661
GBPUSD,20081002,134900,1.7660,1.7669,1.7659,1.7669
GBPUSD,20081002,135000,1.7668,1.7670,1.7668,1.7668
GBPUSD,20081002,135100,1.7667,1.7672,1.7666,1.7670
GBPUSD,20081002,135200,1.7671,1.7672,1.7670,1.7671
GBPUSD,20081002,135300,1.7673,1.7679,1.7672,1.7679
GBPUSD,20081002,135400,1.7678,1.7679,1.7675,1.7675
GBPUSD,20081002,135500,1.7676,1.7677,1.7671,1.7672
GBPUSD,20081002,135600,1.7673,1.7680,1.7673,1.7676
GBPUSD,20081002,135700,1.7675,1.7679,1.7673,1.7673
GBPUSD,20081002,135800,1.7672,1.7676,1.7671,1.7676
GBPUSD,20081002,135900,1.7677,1.7680,1.7673,1.7674
GBPUSD,20081002,140000,1.7675,1.7679,1.7671,1.7674
GBPUSD,20081002,140100,1.7672,1.7678,1.7672,1.7673
GBPUSD,20081002,140200,1.7672,1.7673,1.7672,1.7672
GBPUSD,20081002,140300,1.7673,1.7677,1.7673,1.7676
GBPUSD,20081002,140400,1.7675,1.7675,1.7667,1.7671
GBPUSD,20081002,140500,1.7672,1.7676,1.7671,1.7676
GBPUSD,20081002,140600,1.7675,1.7676,1.7672,1.7675
GBPUSD,20081002,140700,1.7674,1.7675,1.7674,1.7675
GBPUSD,20081002,140800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20081002,140900,1.7676,1.7677,1.7676,1.7676
GBPUSD,20081002,141000,1.7675,1.7677,1.7672,1.7672
GBPUSD,20081002,141100,1.7673,1.7673,1.7667,1.7671
GBPUSD,20081002,141200,1.7672,1.7676,1.7670,1.7674
GBPUSD,20081002,141300,1.7675,1.7675,1.7673,1.7673
GBPUSD,20081002,141400,1.7672,1.7672,1.7667,1.7667
GBPUSD,20081002,141500,1.7668,1.7670,1.7654,1.7654
GBPUSD,20081002,141600,1.7655,1.7663,1.7655,1.7661
GBPUSD,20081002,141700,1.7660,1.7663,1.7660,1.7661
GBPUSD,20081002,141800,1.7662,1.7662,1.7660,1.7660
GBPUSD,20081002,141900,1.7661,1.7661,1.7658,1.7660
GBPUSD,20081002,142000,1.7661,1.7662,1.7659,1.7659
GBPUSD,20081002,142100,1.7658,1.7661,1.7658,1.7660
GBPUSD,20081002,142200,1.7661,1.7665,1.7661,1.7665
GBPUSD,20081002,142300,1.7664,1.7664,1.7651,1.7653
GBPUSD,20081002,142400,1.7652,1.7652,1.7649,1.7649
GBPUSD,20081002,142500,1.7648,1.7648,1.7635,1.7641
GBPUSD,20081002,142600,1.7640,1.7645,1.7640,1.7644
GBPUSD,20081002,142700,1.7643,1.7645,1.7642,1.7645
GBPUSD,20081002,142800,1.7644,1.7651,1.7644,1.7651
GBPUSD,20081002,142900,1.7650,1.7652,1.7649,1.7651
GBPUSD,20081002,143000,1.7652,1.7653,1.7649,1.7649
GBPUSD,20081002,143100,1.7648,1.7653,1.7648,1.7653
GBPUSD,20081002,143200,1.7653,1.7653,1.7649,1.7650
GBPUSD,20081002,143300,1.7649,1.7649,1.7647,1.7648
GBPUSD,20081002,143400,1.7649,1.7649,1.7646,1.7646
GBPUSD,20081002,143500,1.7644,1.7655,1.7643,1.7648
GBPUSD,20081002,143600,1.7645,1.7645,1.7622,1.7631
GBPUSD,20081002,143700,1.7630,1.7634,1.7630,1.7632
GBPUSD,20081002,143800,1.7633,1.7634,1.7613,1.7613
GBPUSD,20081002,143900,1.7611,1.7615,1.7607,1.7615
GBPUSD,20081002,144000,1.7614,1.7626,1.7612,1.7626
GBPUSD,20081002,144100,1.7628,1.7632,1.7621,1.7622
GBPUSD,20081002,144200,1.7621,1.7621,1.7606,1.7610
GBPUSD,20081002,144300,1.7609,1.7618,1.7609,1.7616
GBPUSD,20081002,144400,1.7615,1.7621,1.7615,1.7620
GBPUSD,20081002,144500,1.7619,1.7624,1.7615,1.7615
GBPUSD,20081002,144600,1.7614,1.7614,1.7605,1.7608
GBPUSD,20081002,144700,1.7607,1.7607,1.7600,1.7605
GBPUSD,20081002,144800,1.7606,1.7615,1.7606,1.7609
GBPUSD,20081002,144900,1.7610,1.7612,1.7606,1.7607
GBPUSD,20081002,145000,1.7608,1.7613,1.7598,1.7600
GBPUSD,20081002,145100,1.7602,1.7604,1.7579,1.7585
GBPUSD,20081002,145200,1.7586,1.7589,1.7586,1.7587
GBPUSD,20081002,145300,1.7586,1.7588,1.7581,1.7583
GBPUSD,20081002,145400,1.7582,1.7583,1.7575,1.7575
GBPUSD,20081002,145500,1.7574,1.7583,1.7574,1.7582
GBPUSD,20081002,145600,1.7581,1.7581,1.7572,1.7572
GBPUSD,20081002,145700,1.7571,1.7571,1.7554,1.7556
GBPUSD,20081002,145800,1.7557,1.7560,1.7557,1.7559
GBPUSD,20081002,145900,1.7560,1.7571,1.7560,1.7568
GBPUSD,20081002,150000,1.7569,1.7581,1.7568,1.7577
GBPUSD,20081002,150100,1.7578,1.7581,1.7576,1.7579
GBPUSD,20081002,150200,1.7580,1.7587,1.7580,1.7587
GBPUSD,20081002,150300,1.7586,1.7594,1.7586,1.7593
GBPUSD,20081002,150400,1.7594,1.7594,1.7590,1.7590
GBPUSD,20081002,150500,1.7589,1.7589,1.7586,1.7586
GBPUSD,20081002,150600,1.7587,1.7590,1.7587,1.7589
GBPUSD,20081002,150700,1.7588,1.7601,1.7588,1.7599
GBPUSD,20081002,150800,1.7598,1.7605,1.7596,1.7604
GBPUSD,20081002,150900,1.7603,1.7605,1.7602,1.7604
GBPUSD,20081002,151000,1.7603,1.7605,1.7601,1.7605
GBPUSD,20081002,151100,1.7606,1.7614,1.7606,1.7613
GBPUSD,20081002,151200,1.7612,1.7615,1.7608,1.7611
GBPUSD,20081002,151300,1.7610,1.7610,1.7607,1.7609
GBPUSD,20081002,151400,1.7610,1.7610,1.7606,1.7606
GBPUSD,20081002,151500,1.7605,1.7605,1.7601,1.7601
GBPUSD,20081002,151600,1.7600,1.7601,1.7593,1.7595
GBPUSD,20081002,151700,1.7595,1.7595,1.7591,1.7591
GBPUSD,20081002,151800,1.7590,1.7590,1.7587,1.7589
GBPUSD,20081002,151900,1.7588,1.7593,1.7588,1.7593
GBPUSD,20081002,152000,1.7594,1.7594,1.7588,1.7588
GBPUSD,20081002,152100,1.7589,1.7594,1.7589,1.7590
GBPUSD,20081002,152200,1.7591,1.7595,1.7590,1.7594
GBPUSD,20081002,152300,1.7595,1.7598,1.7590,1.7590
GBPUSD,20081002,152400,1.7591,1.7591,1.7589,1.7590
GBPUSD,20081002,152500,1.7589,1.7589,1.7583,1.7584
GBPUSD,20081002,152600,1.7583,1.7587,1.7583,1.7584
GBPUSD,20081002,152700,1.7585,1.7586,1.7574,1.7574
GBPUSD,20081002,152800,1.7573,1.7576,1.7570,1.7573
GBPUSD,20081002,152900,1.7574,1.7576,1.7574,1.7576
GBPUSD,20081002,153000,1.7577,1.7578,1.7576,1.7576
GBPUSD,20081002,153100,1.7575,1.7576,1.7571,1.7574
GBPUSD,20081002,153200,1.7575,1.7579,1.7574,1.7578
GBPUSD,20081002,153300,1.7577,1.7581,1.7577,1.7581
GBPUSD,20081002,153400,1.7582,1.7583,1.7580,1.7580
GBPUSD,20081002,153500,1.7579,1.7581,1.7579,1.7581
GBPUSD,20081002,153600,1.7582,1.7582,1.7581,1.7581
GBPUSD,20081002,153700,1.7580,1.7581,1.7575,1.7575
GBPUSD,20081002,153800,1.7576,1.7582,1.7576,1.7581
GBPUSD,20081002,153900,1.7581,1.7583,1.7581,1.7582
GBPUSD,20081002,154000,1.7581,1.7594,1.7581,1.7594
GBPUSD,20081002,154100,1.7596,1.7601,1.7596,1.7598
GBPUSD,20081002,154200,1.7599,1.7605,1.7599,1.7604
GBPUSD,20081002,154300,1.7603,1.7615,1.7603,1.7613
GBPUSD,20081002,154400,1.7614,1.7614,1.7607,1.7607
GBPUSD,20081002,154500,1.7608,1.7614,1.7608,1.7614
GBPUSD,20081002,154600,1.7613,1.7614,1.7609,1.7610
GBPUSD,20081002,154700,1.7609,1.7613,1.7609,1.7613
GBPUSD,20081002,154800,1.7612,1.7614,1.7611,1.7611
GBPUSD,20081002,154900,1.7612,1.7617,1.7611,1.7613
GBPUSD,20081002,155000,1.7612,1.7614,1.7609,1.7609
GBPUSD,20081002,155100,1.7608,1.7608,1.7597,1.7598
GBPUSD,20081002,155200,1.7599,1.7601,1.7588,1.7589
GBPUSD,20081002,155300,1.7590,1.7591,1.7589,1.7591
GBPUSD,20081002,155400,1.7591,1.7591,1.7589,1.7589
GBPUSD,20081002,155500,1.7588,1.7589,1.7583,1.7584
GBPUSD,20081002,155600,1.7585,1.7586,1.7577,1.7578
GBPUSD,20081002,155700,1.7579,1.7587,1.7579,1.7581
GBPUSD,20081002,155800,1.7582,1.7583,1.7581,1.7583
GBPUSD,20081002,155900,1.7585,1.7588,1.7584,1.7586
GBPUSD,20081002,160000,1.7585,1.7585,1.7578,1.7579
GBPUSD,20081002,160100,1.7581,1.7587,1.7579,1.7585
GBPUSD,20081002,160200,1.7584,1.7589,1.7584,1.7589
GBPUSD,20081002,160300,1.7590,1.7593,1.7589,1.7589
GBPUSD,20081002,160400,1.7588,1.7591,1.7588,1.7588
GBPUSD,20081002,160500,1.7589,1.7589,1.7586,1.7586
GBPUSD,20081002,160600,1.7585,1.7593,1.7585,1.7587
GBPUSD,20081002,160700,1.7588,1.7590,1.7587,1.7590
GBPUSD,20081002,160800,1.7589,1.7591,1.7587,1.7590
GBPUSD,20081002,160900,1.7591,1.7596,1.7590,1.7595
GBPUSD,20081002,161000,1.7596,1.7599,1.7593,1.7599
GBPUSD,20081002,161100,1.7598,1.7606,1.7598,1.7606
GBPUSD,20081002,161200,1.7607,1.7614,1.7606,1.7606
GBPUSD,20081002,161300,1.7605,1.7605,1.7600,1.7601
GBPUSD,20081002,161400,1.7600,1.7602,1.7593,1.7593
GBPUSD,20081002,161500,1.7592,1.7597,1.7583,1.7583
GBPUSD,20081002,161600,1.7582,1.7586,1.7580,1.7581
GBPUSD,20081002,161700,1.7582,1.7583,1.7581,1.7582
GBPUSD,20081002,161800,1.7581,1.7583,1.7581,1.7583
GBPUSD,20081002,161900,1.7582,1.7585,1.7582,1.7584
GBPUSD,20081002,162000,1.7585,1.7590,1.7585,1.7589
GBPUSD,20081002,162100,1.7588,1.7591,1.7583,1.7591
GBPUSD,20081002,162200,1.7592,1.7600,1.7592,1.7600
GBPUSD,20081002,162300,1.7601,1.7601,1.7599,1.7600
GBPUSD,20081002,162400,1.7601,1.7601,1.7598,1.7600
GBPUSD,20081002,162500,1.7601,1.7605,1.7599,1.7605
GBPUSD,20081002,162600,1.7606,1.7607,1.7602,1.7603
GBPUSD,20081002,162700,1.7604,1.7614,1.7604,1.7613
GBPUSD,20081002,162800,1.7614,1.7615,1.7613,1.7613
GBPUSD,20081002,162900,1.7612,1.7612,1.7611,1.7611
GBPUSD,20081002,163000,1.7610,1.7611,1.7610,1.7611
GBPUSD,20081002,163100,1.7610,1.7614,1.7610,1.7613
GBPUSD,20081002,163200,1.7614,1.7614,1.7613,1.7614
GBPUSD,20081002,163300,1.7613,1.7613,1.7602,1.7602
GBPUSD,20081002,163400,1.7601,1.7601,1.7599,1.7599
GBPUSD,20081002,163500,1.7600,1.7600,1.7587,1.7587
GBPUSD,20081002,163600,1.7588,1.7595,1.7587,1.7595
GBPUSD,20081002,163700,1.7596,1.7598,1.7595,1.7598
GBPUSD,20081002,163800,1.7597,1.7599,1.7597,1.7599
GBPUSD,20081002,163900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20081002,164000,1.7601,1.7608,1.7601,1.7608
GBPUSD,20081002,164100,1.7609,1.7611,1.7608,1.7609
GBPUSD,20081002,164200,1.7610,1.7611,1.7609,1.7611
GBPUSD,20081002,164300,1.7611,1.7613,1.7611,1.7613
GBPUSD,20081002,164400,1.7613,1.7614,1.7611,1.7611
GBPUSD,20081002,164500,1.7610,1.7610,1.7606,1.7609
GBPUSD,20081002,164600,1.7610,1.7611,1.7607,1.7607
GBPUSD,20081002,164700,1.7604,1.7604,1.7599,1.7599
GBPUSD,20081002,164800,1.7598,1.7600,1.7598,1.7598
GBPUSD,20081002,164900,1.7597,1.7597,1.7585,1.7585
GBPUSD,20081002,165000,1.7584,1.7584,1.7581,1.7583
GBPUSD,20081002,165100,1.7584,1.7591,1.7584,1.7585
GBPUSD,20081002,165200,1.7584,1.7586,1.7584,1.7584
GBPUSD,20081002,165300,1.7584,1.7584,1.7583,1.7583
GBPUSD,20081002,165400,1.7582,1.7585,1.7582,1.7585
GBPUSD,20081002,165500,1.7585,1.7585,1.7581,1.7582
GBPUSD,20081002,165600,1.7583,1.7589,1.7583,1.7587
GBPUSD,20081002,165700,1.7586,1.7591,1.7586,1.7591
GBPUSD,20081002,165800,1.7591,1.7592,1.7586,1.7586
GBPUSD,20081002,165900,1.7586,1.7586,1.7582,1.7582
GBPUSD,20081002,170000,1.7581,1.7581,1.7573,1.7579
GBPUSD,20081002,170100,1.7580,1.7581,1.7578,1.7579
GBPUSD,20081002,170200,1.7578,1.7581,1.7578,1.7579
GBPUSD,20081002,170300,1.7578,1.7579,1.7578,1.7578
GBPUSD,20081002,170400,1.7579,1.7582,1.7579,1.7580
GBPUSD,20081002,170500,1.7581,1.7583,1.7577,1.7577
GBPUSD,20081002,170600,1.7578,1.7581,1.7577,1.7577
GBPUSD,20081002,170700,1.7578,1.7578,1.7573,1.7573
GBPUSD,20081002,170800,1.7574,1.7576,1.7572,1.7572
GBPUSD,20081002,170900,1.7571,1.7571,1.7558,1.7560
GBPUSD,20081002,171000,1.7561,1.7564,1.7555,1.7555
GBPUSD,20081002,171100,1.7554,1.7556,1.7550,1.7556
GBPUSD,20081002,171200,1.7557,1.7560,1.7557,1.7559
GBPUSD,20081002,171300,1.7560,1.7567,1.7560,1.7567
GBPUSD,20081002,171400,1.7568,1.7575,1.7568,1.7574
GBPUSD,20081002,171500,1.7573,1.7581,1.7573,1.7580
GBPUSD,20081002,171600,1.7581,1.7581,1.7579,1.7580
GBPUSD,20081002,171700,1.7579,1.7579,1.7576,1.7576
GBPUSD,20081002,171800,1.7575,1.7577,1.7567,1.7576
GBPUSD,20081002,171900,1.7577,1.7578,1.7574,1.7578
GBPUSD,20081002,172000,1.7579,1.7587,1.7579,1.7587
GBPUSD,20081002,172100,1.7588,1.7588,1.7584,1.7587
GBPUSD,20081002,172200,1.7586,1.7588,1.7586,1.7587
GBPUSD,20081002,172300,1.7588,1.7590,1.7586,1.7586
GBPUSD,20081002,172400,1.7587,1.7588,1.7585,1.7588
GBPUSD,20081002,172500,1.7589,1.7590,1.7588,1.7589
GBPUSD,20081002,172600,1.7590,1.7598,1.7590,1.7598
GBPUSD,20081002,172700,1.7599,1.7599,1.7590,1.7590
GBPUSD,20081002,172800,1.7589,1.7593,1.7589,1.7592
GBPUSD,20081002,172900,1.7593,1.7602,1.7593,1.7601
GBPUSD,20081002,173000,1.7600,1.7600,1.7595,1.7597
GBPUSD,20081002,173100,1.7598,1.7600,1.7596,1.7599
GBPUSD,20081002,173200,1.7600,1.7604,1.7600,1.7603
GBPUSD,20081002,173300,1.7602,1.7608,1.7600,1.7608
GBPUSD,20081002,173400,1.7607,1.7608,1.7605,1.7605
GBPUSD,20081002,173500,1.7604,1.7609,1.7604,1.7608
GBPUSD,20081002,173600,1.7609,1.7611,1.7607,1.7609
GBPUSD,20081002,173700,1.7608,1.7611,1.7607,1.7611
GBPUSD,20081002,173800,1.7610,1.7612,1.7605,1.7605
GBPUSD,20081002,173900,1.7606,1.7607,1.7604,1.7605
GBPUSD,20081002,174000,1.7604,1.7605,1.7600,1.7602
GBPUSD,20081002,174100,1.7601,1.7603,1.7601,1.7602
GBPUSD,20081002,174200,1.7601,1.7605,1.7597,1.7605
GBPUSD,20081002,174300,1.7604,1.7604,1.7602,1.7602
GBPUSD,20081002,174400,1.7601,1.7612,1.7601,1.7612
GBPUSD,20081002,174500,1.7613,1.7613,1.7605,1.7611
GBPUSD,20081002,174600,1.7612,1.7619,1.7611,1.7619
GBPUSD,20081002,174700,1.7620,1.7631,1.7620,1.7630
GBPUSD,20081002,174800,1.7629,1.7637,1.7628,1.7637
GBPUSD,20081002,174900,1.7638,1.7638,1.7627,1.7628
GBPUSD,20081002,175000,1.7627,1.7634,1.7627,1.7634
GBPUSD,20081002,175100,1.7633,1.7637,1.7633,1.7636
GBPUSD,20081002,175200,1.7635,1.7637,1.7634,1.7634
GBPUSD,20081002,175300,1.7632,1.7636,1.7629,1.7635
GBPUSD,20081002,175400,1.7634,1.7636,1.7634,1.7636
GBPUSD,20081002,175500,1.7635,1.7636,1.7634,1.7635
GBPUSD,20081002,175600,1.7636,1.7641,1.7636,1.7637
GBPUSD,20081002,175700,1.7638,1.7638,1.7636,1.7636
GBPUSD,20081002,175800,1.7637,1.7644,1.7637,1.7644
GBPUSD,20081002,175900,1.7645,1.7647,1.7644,1.7644
GBPUSD,20081002,180000,1.7643,1.7651,1.7643,1.7651
GBPUSD,20081002,180100,1.7652,1.7664,1.7651,1.7663
GBPUSD,20081002,180200,1.7662,1.7675,1.7662,1.7668
GBPUSD,20081002,180300,1.7669,1.7670,1.7664,1.7664
GBPUSD,20081002,180400,1.7663,1.7663,1.7654,1.7655
GBPUSD,20081002,180500,1.7653,1.7654,1.7644,1.7645
GBPUSD,20081002,180600,1.7644,1.7645,1.7642,1.7642
GBPUSD,20081002,180700,1.7641,1.7643,1.7639,1.7641
GBPUSD,20081002,180800,1.7640,1.7644,1.7635,1.7642
GBPUSD,20081002,180900,1.7641,1.7642,1.7639,1.7640
GBPUSD,20081002,181000,1.7641,1.7641,1.7630,1.7635
GBPUSD,20081002,181100,1.7634,1.7636,1.7634,1.7635
GBPUSD,20081002,181200,1.7634,1.7635,1.7631,1.7631
GBPUSD,20081002,181300,1.7632,1.7635,1.7631,1.7631
GBPUSD,20081002,181400,1.7630,1.7630,1.7625,1.7625
GBPUSD,20081002,181500,1.7628,1.7644,1.7628,1.7638
GBPUSD,20081002,181600,1.7635,1.7639,1.7632,1.7637
GBPUSD,20081002,181700,1.7638,1.7642,1.7638,1.7642
GBPUSD,20081002,181800,1.7643,1.7645,1.7642,1.7644
GBPUSD,20081002,181900,1.7645,1.7649,1.7645,1.7645
GBPUSD,20081002,182000,1.7646,1.7647,1.7645,1.7647
GBPUSD,20081002,182100,1.7648,1.7649,1.7646,1.7648
GBPUSD,20081002,182200,1.7649,1.7649,1.7644,1.7644
GBPUSD,20081002,182300,1.7639,1.7639,1.7631,1.7631
GBPUSD,20081002,182400,1.7630,1.7630,1.7627,1.7629
GBPUSD,20081002,182500,1.7630,1.7634,1.7629,1.7633
GBPUSD,20081002,182600,1.7634,1.7638,1.7633,1.7638
GBPUSD,20081002,182700,1.7639,1.7640,1.7635,1.7636
GBPUSD,20081002,182800,1.7635,1.7635,1.7628,1.7629
GBPUSD,20081002,182900,1.7630,1.7630,1.7629,1.7630
GBPUSD,20081002,183000,1.7629,1.7629,1.7627,1.7628
GBPUSD,20081002,183100,1.7627,1.7637,1.7626,1.7636
GBPUSD,20081002,183200,1.7637,1.7639,1.7637,1.7639
GBPUSD,20081002,183300,1.7638,1.7638,1.7636,1.7636
GBPUSD,20081002,183400,1.7635,1.7638,1.7633,1.7633
GBPUSD,20081002,183500,1.7634,1.7634,1.7629,1.7632
GBPUSD,20081002,183600,1.7631,1.7638,1.7631,1.7638
GBPUSD,20081002,183700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20081002,183800,1.7640,1.7644,1.7640,1.7643
GBPUSD,20081002,183900,1.7642,1.7642,1.7632,1.7632
GBPUSD,20081002,184000,1.7633,1.7639,1.7632,1.7638
GBPUSD,20081002,184100,1.7639,1.7644,1.7639,1.7644
GBPUSD,20081002,184200,1.7645,1.7660,1.7642,1.7660
GBPUSD,20081002,184300,1.7659,1.7663,1.7658,1.7662
GBPUSD,20081002,184400,1.7661,1.7666,1.7661,1.7665
GBPUSD,20081002,184500,1.7666,1.7671,1.7666,1.7668
GBPUSD,20081002,184600,1.7667,1.7671,1.7667,1.7670
GBPUSD,20081002,184700,1.7671,1.7671,1.7667,1.7668
GBPUSD,20081002,184800,1.7667,1.7667,1.7664,1.7665
GBPUSD,20081002,184900,1.7664,1.7674,1.7664,1.7674
GBPUSD,20081002,185000,1.7673,1.7681,1.7673,1.7681
GBPUSD,20081002,185100,1.7682,1.7682,1.7672,1.7672
GBPUSD,20081002,185200,1.7671,1.7672,1.7669,1.7672
GBPUSD,20081002,185300,1.7673,1.7674,1.7672,1.7674
GBPUSD,20081002,185400,1.7675,1.7675,1.7671,1.7671
GBPUSD,20081002,185500,1.7671,1.7671,1.7669,1.7669
GBPUSD,20081002,185600,1.7667,1.7668,1.7665,1.7665
GBPUSD,20081002,185700,1.7664,1.7664,1.7656,1.7663
GBPUSD,20081002,185800,1.7662,1.7663,1.7658,1.7658
GBPUSD,20081002,185900,1.7658,1.7658,1.7654,1.7656
GBPUSD,20081002,190000,1.7657,1.7657,1.7653,1.7655
GBPUSD,20081002,190100,1.7654,1.7655,1.7653,1.7654
GBPUSD,20081002,190200,1.7655,1.7655,1.7650,1.7651
GBPUSD,20081002,190300,1.7652,1.7655,1.7651,1.7651
GBPUSD,20081002,190400,1.7652,1.7656,1.7652,1.7652
GBPUSD,20081002,190500,1.7651,1.7654,1.7651,1.7654
GBPUSD,20081002,190600,1.7653,1.7655,1.7653,1.7655
GBPUSD,20081002,190700,1.7656,1.7656,1.7655,1.7656
GBPUSD,20081002,190800,1.7655,1.7658,1.7655,1.7657
GBPUSD,20081002,190900,1.7657,1.7659,1.7657,1.7659
GBPUSD,20081002,191000,1.7659,1.7663,1.7659,1.7663
GBPUSD,20081002,191100,1.7664,1.7664,1.7663,1.7663
GBPUSD,20081002,191200,1.7662,1.7663,1.7662,1.7662
GBPUSD,20081002,191300,1.7662,1.7664,1.7662,1.7664
GBPUSD,20081002,191400,1.7663,1.7664,1.7662,1.7662
GBPUSD,20081002,191500,1.7661,1.7662,1.7660,1.7660
GBPUSD,20081002,191600,1.7660,1.7660,1.7659,1.7659
GBPUSD,20081002,191700,1.7660,1.7662,1.7659,1.7661
GBPUSD,20081002,191800,1.7662,1.7664,1.7659,1.7661
GBPUSD,20081002,191900,1.7661,1.7661,1.7655,1.7655
GBPUSD,20081002,192000,1.7654,1.7654,1.7652,1.7654
GBPUSD,20081002,192100,1.7655,1.7658,1.7654,1.7655
GBPUSD,20081002,192200,1.7655,1.7655,1.7654,1.7655
GBPUSD,20081002,192300,1.7653,1.7655,1.7653,1.7654
GBPUSD,20081002,192400,1.7654,1.7654,1.7653,1.7654
GBPUSD,20081002,192500,1.7655,1.7655,1.7653,1.7653
GBPUSD,20081002,192600,1.7653,1.7654,1.7653,1.7653
GBPUSD,20081002,192700,1.7653,1.7655,1.7653,1.7655
GBPUSD,20081002,192800,1.7654,1.7655,1.7652,1.7655
GBPUSD,20081002,192900,1.7655,1.7655,1.7653,1.7654
GBPUSD,20081002,193000,1.7654,1.7657,1.7654,1.7656
GBPUSD,20081002,193100,1.7657,1.7657,1.7656,1.7657
GBPUSD,20081002,193200,1.7657,1.7657,1.7654,1.7654
GBPUSD,20081002,193300,1.7655,1.7655,1.7654,1.7655
GBPUSD,20081002,193400,1.7655,1.7657,1.7655,1.7657
GBPUSD,20081002,193500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20081002,193600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20081002,193700,1.7655,1.7655,1.7654,1.7655
GBPUSD,20081002,193800,1.7655,1.7655,1.7653,1.7653
GBPUSD,20081002,193900,1.7654,1.7656,1.7654,1.7655
GBPUSD,20081002,194000,1.7656,1.7656,1.7655,1.7656
GBPUSD,20081002,194100,1.7655,1.7655,1.7654,1.7654
GBPUSD,20081002,194200,1.7655,1.7655,1.7653,1.7655
GBPUSD,20081002,194300,1.7654,1.7655,1.7654,1.7654
GBPUSD,20081002,194400,1.7654,1.7655,1.7653,1.7654
GBPUSD,20081002,194500,1.7653,1.7653,1.7652,1.7653
GBPUSD,20081002,194600,1.7653,1.7653,1.7652,1.7652
GBPUSD,20081002,194700,1.7653,1.7654,1.7653,1.7654
GBPUSD,20081002,194800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20081002,194900,1.7653,1.7654,1.7652,1.7653
GBPUSD,20081002,195000,1.7653,1.7657,1.7653,1.7655
GBPUSD,20081002,195100,1.7654,1.7655,1.7653,1.7653
GBPUSD,20081002,195200,1.7653,1.7658,1.7653,1.7658
GBPUSD,20081002,195300,1.7659,1.7659,1.7657,1.7658
GBPUSD,20081002,195400,1.7659,1.7659,1.7657,1.7658
GBPUSD,20081002,195500,1.7657,1.7657,1.7653,1.7653
GBPUSD,20081002,195600,1.7654,1.7654,1.7652,1.7652
GBPUSD,20081002,195700,1.7652,1.7652,1.7652,1.7652
GBPUSD,20081002,195800,1.7651,1.7653,1.7651,1.7653
GBPUSD,20081002,195900,1.7652,1.7653,1.7652,1.7653
GBPUSD,20081002,200000,1.7653,1.7656,1.7653,1.7653
GBPUSD,20081002,200100,1.7653,1.7660,1.7653,1.7659
GBPUSD,20081002,200200,1.7658,1.7658,1.7653,1.7653
GBPUSD,20081002,200300,1.7654,1.7656,1.7653,1.7656
GBPUSD,20081002,200400,1.7657,1.7659,1.7657,1.7658
GBPUSD,20081002,200500,1.7659,1.7660,1.7657,1.7659
GBPUSD,20081002,200600,1.7658,1.7658,1.7653,1.7654
GBPUSD,20081002,200700,1.7655,1.7655,1.7653,1.7654
GBPUSD,20081002,200800,1.7653,1.7653,1.7651,1.7652
GBPUSD,20081002,200900,1.7653,1.7653,1.7652,1.7652
GBPUSD,20081002,201000,1.7651,1.7654,1.7651,1.7654
GBPUSD,20081002,201100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20081002,201200,1.7656,1.7658,1.7656,1.7658
GBPUSD,20081002,201300,1.7657,1.7658,1.7657,1.7657
GBPUSD,20081002,201400,1.7656,1.7656,1.7654,1.7654
GBPUSD,20081002,201500,1.7653,1.7655,1.7653,1.7653
GBPUSD,20081002,201600,1.7653,1.7654,1.7653,1.7653
GBPUSD,20081002,201700,1.7652,1.7653,1.7652,1.7652
GBPUSD,20081002,201800,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,201900,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,202000,1.7651,1.7652,1.7651,1.7651
GBPUSD,20081002,202100,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,202200,1.7653,1.7656,1.7652,1.7655
GBPUSD,20081002,202300,1.7654,1.7655,1.7654,1.7654
GBPUSD,20081002,202400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20081002,202500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20081002,202600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20081002,202700,1.7655,1.7656,1.7654,1.7654
GBPUSD,20081002,202800,1.7654,1.7654,1.7654,1.7654
GBPUSD,20081002,202900,1.7654,1.7656,1.7654,1.7656
GBPUSD,20081002,203000,1.7655,1.7655,1.7653,1.7655
GBPUSD,20081002,203100,1.7655,1.7657,1.7654,1.7657
GBPUSD,20081002,203200,1.7656,1.7656,1.7654,1.7655
GBPUSD,20081002,203300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20081002,203400,1.7654,1.7654,1.7653,1.7654
GBPUSD,20081002,203500,1.7654,1.7655,1.7654,1.7654
GBPUSD,20081002,203600,1.7655,1.7655,1.7653,1.7653
GBPUSD,20081002,203700,1.7654,1.7654,1.7653,1.7653
GBPUSD,20081002,203800,1.7654,1.7654,1.7653,1.7654
GBPUSD,20081002,203900,1.7654,1.7654,1.7653,1.7654
GBPUSD,20081002,204000,1.7653,1.7654,1.7653,1.7653
GBPUSD,20081002,204100,1.7654,1.7654,1.7653,1.7653
GBPUSD,20081002,204200,1.7654,1.7654,1.7653,1.7653
GBPUSD,20081002,204300,1.7653,1.7653,1.7652,1.7653
GBPUSD,20081002,204400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20081002,204500,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,204600,1.7653,1.7653,1.7652,1.7653
GBPUSD,20081002,204700,1.7652,1.7654,1.7652,1.7653
GBPUSD,20081002,204800,1.7653,1.7653,1.7653,1.7653
GBPUSD,20081002,204900,1.7654,1.7654,1.7651,1.7651
GBPUSD,20081002,205000,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,205100,1.7653,1.7653,1.7652,1.7652
GBPUSD,20081002,205200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20081002,205300,1.7653,1.7653,1.7652,1.7653
GBPUSD,20081002,205400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20081002,205500,1.7652,1.7653,1.7652,1.7652
GBPUSD,20081002,205600,1.7652,1.7652,1.7652,1.7652
GBPUSD,20081002,205700,1.7653,1.7653,1.7652,1.7652
GBPUSD,20081002,205800,1.7653,1.7653,1.7652,1.7652
GBPUSD,20081002,205900,1.7652,1.7653,1.7652,1.7653
GBPUSD,20081002,210000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20081002,210100,1.7652,1.7653,1.7652,1.7653
GBPUSD,20081002,210200,1.7652,1.7653,1.7652,1.7653
GBPUSD,20081002,210300,1.7653,1.7653,1.7651,1.7652
GBPUSD,20081002,210400,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,210500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20081002,210600,1.7651,1.7652,1.7651,1.7652
GBPUSD,20081002,210700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20081002,210800,1.7651,1.7653,1.7651,1.7653
GBPUSD,20081002,210900,1.7652,1.7653,1.7651,1.7651
GBPUSD,20081002,211000,1.7651,1.7652,1.7650,1.7652
GBPUSD,20081002,211100,1.7651,1.7653,1.7651,1.7653
GBPUSD,20081002,211200,1.7652,1.7653,1.7651,1.7652
GBPUSD,20081002,211300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20081002,211400,1.7654,1.7655,1.7654,1.7654
GBPUSD,20081002,211500,1.7655,1.7655,1.7653,1.7653
GBPUSD,20081002,211600,1.7654,1.7655,1.7654,1.7655
GBPUSD,20081002,211700,1.7655,1.7656,1.7655,1.7655
GBPUSD,20081002,211800,1.7655,1.7655,1.7653,1.7655
GBPUSD,20081002,211900,1.7654,1.7655,1.7652,1.7652
GBPUSD,20081002,212000,1.7652,1.7653,1.7652,1.7653
GBPUSD,20081002,212100,1.7652,1.7654,1.7652,1.7653
GBPUSD,20081002,212200,1.7652,1.7654,1.7652,1.7652
GBPUSD,20081002,212300,1.7651,1.7651,1.7650,1.7651
GBPUSD,20081002,212400,1.7652,1.7652,1.7651,1.7652
GBPUSD,20081002,212500,1.7651,1.7652,1.7651,1.7652
GBPUSD,20081002,212600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20081002,212700,1.7650,1.7652,1.7650,1.7652
GBPUSD,20081002,212800,1.7651,1.7651,1.7651,1.7651
GBPUSD,20081002,212900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20081002,213000,1.7651,1.7651,1.7650,1.7651
GBPUSD,20081002,213100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20081002,213200,1.7650,1.7652,1.7650,1.7651
GBPUSD,20081002,213300,1.7651,1.7653,1.7651,1.7651
GBPUSD,20081002,213400,1.7650,1.7650,1.7650,1.7650
GBPUSD,20081002,213500,1.7650,1.7651,1.7650,1.7651
GBPUSD,20081002,213600,1.7651,1.7651,1.7650,1.7651
GBPUSD,20081002,213700,1.7651,1.7652,1.7651,1.7651
GBPUSD,20081002,213800,1.7650,1.7651,1.7646,1.7647
GBPUSD,20081002,213900,1.7646,1.7646,1.7635,1.7639
GBPUSD,20081002,214000,1.7638,1.7642,1.7638,1.7641
GBPUSD,20081002,214100,1.7641,1.7646,1.7641,1.7645
GBPUSD,20081002,214200,1.7644,1.7646,1.7642,1.7643
GBPUSD,20081002,214300,1.7642,1.7644,1.7642,1.7643
GBPUSD,20081002,214400,1.7642,1.7642,1.7632,1.7632
GBPUSD,20081002,214500,1.7631,1.7631,1.7615,1.7615
GBPUSD,20081002,214600,1.7616,1.7617,1.7614,1.7616
GBPUSD,20081002,214700,1.7615,1.7615,1.7614,1.7615
GBPUSD,20081002,214800,1.7616,1.7617,1.7615,1.7617
GBPUSD,20081002,214900,1.7616,1.7619,1.7616,1.7618
GBPUSD,20081002,215000,1.7617,1.7617,1.7615,1.7615
GBPUSD,20081002,215100,1.7616,1.7617,1.7616,1.7616
GBPUSD,20081002,215200,1.7616,1.7617,1.7615,1.7617
GBPUSD,20081002,215300,1.7618,1.7619,1.7616,1.7618
GBPUSD,20081002,215400,1.7617,1.7619,1.7614,1.7614
GBPUSD,20081002,215500,1.7613,1.7613,1.7610,1.7610
GBPUSD,20081002,215600,1.7611,1.7613,1.7611,1.7613
GBPUSD,20081002,215700,1.7616,1.7618,1.7614,1.7615
GBPUSD,20081002,215800,1.7615,1.7616,1.7614,1.7616
GBPUSD,20081002,215900,1.7615,1.7615,1.7613,1.7615
GBPUSD,20081002,220000,1.7615,1.7616,1.7614,1.7615
GBPUSD,20081002,220100,1.7614,1.7615,1.7614,1.7615
GBPUSD,20081002,220200,1.7615,1.7615,1.7614,1.7615
GBPUSD,20081002,220300,1.7616,1.7617,1.7613,1.7617
GBPUSD,20081002,220400,1.7618,1.7621,1.7617,1.7621
GBPUSD,20081002,220500,1.7620,1.7621,1.7620,1.7621
GBPUSD,20081002,220600,1.7621,1.7623,1.7621,1.7623
GBPUSD,20081002,220700,1.7623,1.7623,1.7622,1.7622
GBPUSD,20081002,220800,1.7621,1.7621,1.7612,1.7612
GBPUSD,20081002,220900,1.7613,1.7613,1.7612,1.7613
GBPUSD,20081002,221000,1.7614,1.7616,1.7614,1.7615
GBPUSD,20081002,221100,1.7616,1.7616,1.7614,1.7614
GBPUSD,20081002,221200,1.7614,1.7614,1.7614,1.7614
GBPUSD,20081002,221300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20081002,221400,1.7613,1.7613,1.7611,1.7611
GBPUSD,20081002,221500,1.7611,1.7611,1.7605,1.7608
GBPUSD,20081002,221600,1.7609,1.7609,1.7608,1.7608
GBPUSD,20081002,221700,1.7607,1.7609,1.7606,1.7607
GBPUSD,20081002,221800,1.7606,1.7606,1.7601,1.7602
GBPUSD,20081002,221900,1.7601,1.7603,1.7601,1.7602
GBPUSD,20081002,222000,1.7602,1.7603,1.7602,1.7603
GBPUSD,20081002,222100,1.7603,1.7603,1.7602,1.7602
GBPUSD,20081002,222200,1.7602,1.7602,1.7598,1.7602
GBPUSD,20081002,222300,1.7603,1.7609,1.7603,1.7607
GBPUSD,20081002,222400,1.7608,1.7612,1.7607,1.7611
GBPUSD,20081002,222500,1.7611,1.7614,1.7611,1.7613
GBPUSD,20081002,222600,1.7614,1.7619,1.7614,1.7619
GBPUSD,20081002,222700,1.7618,1.7622,1.7618,1.7622
GBPUSD,20081002,222800,1.7622,1.7622,1.7620,1.7621
GBPUSD,20081002,222900,1.7620,1.7621,1.7619,1.7621
GBPUSD,20081002,223000,1.7620,1.7620,1.7612,1.7613
GBPUSD,20081002,223100,1.7614,1.7616,1.7613,1.7615
GBPUSD,20081002,223200,1.7616,1.7620,1.7616,1.7620
GBPUSD,20081002,223300,1.7621,1.7623,1.7620,1.7623
GBPUSD,20081002,223400,1.7622,1.7624,1.7621,1.7623
GBPUSD,20081002,223500,1.7624,1.7629,1.7624,1.7629
GBPUSD,20081002,223600,1.7631,1.7636,1.7631,1.7635
GBPUSD,20081002,223700,1.7636,1.7638,1.7635,1.7637
GBPUSD,20081002,223800,1.7637,1.7639,1.7637,1.7638
GBPUSD,20081002,223900,1.7638,1.7642,1.7638,1.7642
GBPUSD,20081002,224000,1.7642,1.7643,1.7642,1.7642
GBPUSD,20081002,224100,1.7643,1.7643,1.7640,1.7640
GBPUSD,20081002,224200,1.7639,1.7639,1.7638,1.7639
GBPUSD,20081002,224300,1.7640,1.7641,1.7639,1.7639
GBPUSD,20081002,224400,1.7639,1.7639,1.7638,1.7639
GBPUSD,20081002,224500,1.7638,1.7638,1.7637,1.7637
GBPUSD,20081002,224600,1.7637,1.7637,1.7637,1.7637
GBPUSD,20081002,224700,1.7637,1.7637,1.7637,1.7637
GBPUSD,20081002,224800,1.7636,1.7637,1.7636,1.7637
GBPUSD,20081002,224900,1.7637,1.7640,1.7637,1.7638
GBPUSD,20081002,225000,1.7637,1.7637,1.7637,1.7637
GBPUSD,20081002,225100,1.7637,1.7637,1.7637,1.7637
GBPUSD,20081002,225200,1.7637,1.7637,1.7636,1.7636
GBPUSD,20081002,225300,1.7635,1.7637,1.7635,1.7637
GBPUSD,20081002,225400,1.7638,1.7638,1.7636,1.7636
GBPUSD,20081002,225500,1.7636,1.7636,1.7635,1.7635
GBPUSD,20081002,225600,1.7635,1.7636,1.7634,1.7634
GBPUSD,20081002,225700,1.7633,1.7635,1.7632,1.7635
GBPUSD,20081002,225800,1.7636,1.7637,1.7636,1.7636
GBPUSD,20081002,225900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20081002,230000,1.7637,1.7637,1.7636,1.7637
GBPUSD,20081002,230100,1.7636,1.7637,1.7635,1.7636
GBPUSD,20081002,230200,1.7637,1.7639,1.7637,1.7638
GBPUSD,20081002,230300,1.7638,1.7639,1.7636,1.7638
GBPUSD,20081002,230400,1.7638,1.7639,1.7638,1.7639
GBPUSD,20081002,230500,1.7640,1.7640,1.7637,1.7637
GBPUSD,20081002,230600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20081002,230700,1.7636,1.7637,1.7636,1.7636
GBPUSD,20081002,230800,1.7635,1.7635,1.7634,1.7634
GBPUSD,20081002,230900,1.7635,1.7636,1.7634,1.7634
GBPUSD,20081002,231000,1.7633,1.7634,1.7633,1.7634
GBPUSD,20081002,231100,1.7634,1.7634,1.7630,1.7630
GBPUSD,20081002,231200,1.7631,1.7631,1.7629,1.7631
GBPUSD,20081002,231300,1.7632,1.7639,1.7632,1.7639
GBPUSD,20081002,231400,1.7640,1.7643,1.7639,1.7643
GBPUSD,20081002,231500,1.7643,1.7644,1.7641,1.7642
GBPUSD,20081002,231600,1.7643,1.7644,1.7643,1.7644
GBPUSD,20081002,231700,1.7644,1.7645,1.7643,1.7643
GBPUSD,20081002,231800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20081002,231900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20081002,232000,1.7645,1.7652,1.7645,1.7650
GBPUSD,20081002,232100,1.7649,1.7649,1.7645,1.7646
GBPUSD,20081002,232200,1.7645,1.7645,1.7645,1.7645
GBPUSD,20081002,232300,1.7645,1.7646,1.7645,1.7646
GBPUSD,20081002,232400,1.7645,1.7649,1.7645,1.7649
GBPUSD,20081002,232500,1.7648,1.7648,1.7645,1.7647
GBPUSD,20081002,232600,1.7648,1.7650,1.7645,1.7645
GBPUSD,20081002,232700,1.7646,1.7646,1.7643,1.7643
GBPUSD,20081002,232800,1.7643,1.7643,1.7641,1.7642
GBPUSD,20081002,232900,1.7641,1.7642,1.7641,1.7642
GBPUSD,20081002,233000,1.7641,1.7641,1.7640,1.7640
GBPUSD,20081002,233100,1.7641,1.7641,1.7640,1.7640
GBPUSD,20081002,233200,1.7641,1.7641,1.7640,1.7640
GBPUSD,20081002,233300,1.7641,1.7645,1.7641,1.7644
GBPUSD,20081002,233400,1.7645,1.7645,1.7643,1.7644
GBPUSD,20081002,233500,1.7644,1.7644,1.7643,1.7643
GBPUSD,20081002,233600,1.7644,1.7648,1.7644,1.7648
GBPUSD,20081002,233700,1.7647,1.7647,1.7645,1.7645
GBPUSD,20081002,233800,1.7645,1.7645,1.7643,1.7643
GBPUSD,20081002,233900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20081002,234000,1.7645,1.7646,1.7644,1.7644
GBPUSD,20081002,234100,1.7644,1.7645,1.7644,1.7645
GBPUSD,20081002,234200,1.7644,1.7644,1.7643,1.7644
GBPUSD,20081002,234300,1.7645,1.7645,1.7644,1.7644
GBPUSD,20081002,234400,1.7644,1.7644,1.7638,1.7643
GBPUSD,20081002,234500,1.7644,1.7646,1.7644,1.7644
GBPUSD,20081002,234600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20081002,234700,1.7645,1.7646,1.7645,1.7646
GBPUSD,20081002,234800,1.7646,1.7646,1.7645,1.7646
GBPUSD,20081002,234900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20081002,235000,1.7646,1.7647,1.7645,1.7647
GBPUSD,20081002,235100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20081002,235200,1.7647,1.7647,1.7645,1.7645
GBPUSD,20081002,235300,1.7642,1.7642,1.7641,1.7641
GBPUSD,20081002,235400,1.7641,1.7641,1.7640,1.7640
GBPUSD,20081002,235500,1.7640,1.7641,1.7640,1.7640
GBPUSD,20081002,235600,1.7640,1.7640,1.7640,1.7640
GBPUSD,20081002,235700,1.7641,1.7641,1.7634,1.7634
GBPUSD,20081002,235800,1.7632,1.7632,1.7624,1.7624
GBPUSD,20081002,235900,1.7623,1.7623,1.7622,1.7623
GBPUSD,20081003,000000,1.7623,1.7623,1.7622,1.7622
USDCHF,20081002,000100,1.1255,1.1255,1.1254,1.1255
USDCHF,20081002,000200,1.1255,1.1256,1.1255,1.1255
USDCHF,20081002,000300,1.1254,1.1254,1.1253,1.1253
USDCHF,20081002,000400,1.1253,1.1253,1.1251,1.1251
USDCHF,20081002,000500,1.1251,1.1251,1.1249,1.1249
USDCHF,20081002,000600,1.1248,1.1250,1.1248,1.1250
USDCHF,20081002,000700,1.1250,1.1250,1.1249,1.1250
USDCHF,20081002,000800,1.1250,1.1251,1.1250,1.1251
USDCHF,20081002,000900,1.1250,1.1252,1.1250,1.1252
USDCHF,20081002,001000,1.1253,1.1254,1.1253,1.1254
USDCHF,20081002,001100,1.1255,1.1255,1.1253,1.1253
USDCHF,20081002,001200,1.1253,1.1254,1.1253,1.1254
USDCHF,20081002,001300,1.1254,1.1254,1.1253,1.1253
USDCHF,20081002,001400,1.1253,1.1253,1.1252,1.1253
USDCHF,20081002,001500,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,001600,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,001700,1.1253,1.1253,1.1250,1.1251
USDCHF,20081002,001800,1.1251,1.1252,1.1251,1.1252
USDCHF,20081002,001900,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,002000,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,002100,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,002200,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,002300,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,002400,1.1251,1.1251,1.1250,1.1250
USDCHF,20081002,002500,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,002600,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,002700,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,002800,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,002900,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003000,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003100,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003200,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003300,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003400,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003500,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003600,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003700,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,003800,1.1249,1.1250,1.1249,1.1250
USDCHF,20081002,003900,1.1250,1.1250,1.1250,1.1250
USDCHF,20081002,004000,1.1250,1.1250,1.1249,1.1249
USDCHF,20081002,004100,1.1249,1.1249,1.1248,1.1249
USDCHF,20081002,004200,1.1249,1.1249,1.1249,1.1249
USDCHF,20081002,004300,1.1249,1.1249,1.1249,1.1249
USDCHF,20081002,004400,1.1249,1.1250,1.1249,1.1250
USDCHF,20081002,004500,1.1250,1.1251,1.1250,1.1251
USDCHF,20081002,004600,1.1251,1.1251,1.1251,1.1251
USDCHF,20081002,004700,1.1251,1.1251,1.1251,1.1251
USDCHF,20081002,004800,1.1251,1.1252,1.1251,1.1252
USDCHF,20081002,004900,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,005000,1.1253,1.1253,1.1253,1.1253
USDCHF,20081002,005100,1.1253,1.1253,1.1252,1.1253
USDCHF,20081002,005200,1.1253,1.1258,1.1253,1.1258
USDCHF,20081002,005300,1.1258,1.1258,1.1257,1.1257
USDCHF,20081002,005400,1.1256,1.1257,1.1256,1.1256
USDCHF,20081002,005500,1.1256,1.1256,1.1256,1.1256
USDCHF,20081002,005600,1.1255,1.1255,1.1255,1.1255
USDCHF,20081002,005700,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,005800,1.1254,1.1255,1.1254,1.1255
USDCHF,20081002,005900,1.1255,1.1255,1.1254,1.1254
USDCHF,20081002,010000,1.1254,1.1256,1.1253,1.1253
USDCHF,20081002,010100,1.1254,1.1255,1.1252,1.1254
USDCHF,20081002,010200,1.1255,1.1255,1.1255,1.1255
USDCHF,20081002,010300,1.1255,1.1256,1.1255,1.1256
USDCHF,20081002,010400,1.1257,1.1259,1.1257,1.1259
USDCHF,20081002,010500,1.1258,1.1258,1.1255,1.1255
USDCHF,20081002,010600,1.1256,1.1256,1.1256,1.1256
USDCHF,20081002,010700,1.1257,1.1259,1.1257,1.1258
USDCHF,20081002,010800,1.1258,1.1259,1.1257,1.1259
USDCHF,20081002,010900,1.1259,1.1259,1.1258,1.1258
USDCHF,20081002,011000,1.1259,1.1260,1.1258,1.1260
USDCHF,20081002,011100,1.1261,1.1261,1.1261,1.1261
USDCHF,20081002,011200,1.1261,1.1261,1.1261,1.1261
USDCHF,20081002,011300,1.1261,1.1263,1.1261,1.1263
USDCHF,20081002,011400,1.1262,1.1264,1.1262,1.1263
USDCHF,20081002,011500,1.1264,1.1265,1.1264,1.1265
USDCHF,20081002,011600,1.1265,1.1269,1.1265,1.1269
USDCHF,20081002,011700,1.1270,1.1271,1.1269,1.1269
USDCHF,20081002,011800,1.1269,1.1269,1.1263,1.1263
USDCHF,20081002,011900,1.1262,1.1264,1.1262,1.1264
USDCHF,20081002,012000,1.1263,1.1265,1.1263,1.1265
USDCHF,20081002,012100,1.1266,1.1269,1.1266,1.1269
USDCHF,20081002,012200,1.1268,1.1268,1.1266,1.1266
USDCHF,20081002,012300,1.1266,1.1267,1.1266,1.1267
USDCHF,20081002,012400,1.1267,1.1268,1.1265,1.1266
USDCHF,20081002,012500,1.1265,1.1266,1.1265,1.1266
USDCHF,20081002,012600,1.1266,1.1268,1.1266,1.1266
USDCHF,20081002,012700,1.1266,1.1267,1.1266,1.1267
USDCHF,20081002,012800,1.1268,1.1268,1.1267,1.1268
USDCHF,20081002,012900,1.1267,1.1268,1.1266,1.1268
USDCHF,20081002,013000,1.1269,1.1269,1.1266,1.1266
USDCHF,20081002,013100,1.1266,1.1268,1.1266,1.1268
USDCHF,20081002,013200,1.1269,1.1269,1.1267,1.1267
USDCHF,20081002,013300,1.1267,1.1267,1.1267,1.1267
USDCHF,20081002,013400,1.1268,1.1271,1.1267,1.1270
USDCHF,20081002,013500,1.1271,1.1271,1.1270,1.1270
USDCHF,20081002,013600,1.1270,1.1271,1.1270,1.1271
USDCHF,20081002,013700,1.1271,1.1271,1.1271,1.1271
USDCHF,20081002,013800,1.1271,1.1271,1.1271,1.1271
USDCHF,20081002,013900,1.1271,1.1272,1.1271,1.1272
USDCHF,20081002,014000,1.1272,1.1272,1.1271,1.1271
USDCHF,20081002,014100,1.1270,1.1270,1.1266,1.1266
USDCHF,20081002,014200,1.1267,1.1269,1.1267,1.1268
USDCHF,20081002,014300,1.1269,1.1271,1.1269,1.1271
USDCHF,20081002,014400,1.1270,1.1271,1.1270,1.1271
USDCHF,20081002,014500,1.1271,1.1271,1.1270,1.1271
USDCHF,20081002,014600,1.1271,1.1273,1.1271,1.1273
USDCHF,20081002,014700,1.1273,1.1274,1.1273,1.1274
USDCHF,20081002,014800,1.1274,1.1274,1.1274,1.1274
USDCHF,20081002,014900,1.1274,1.1274,1.1274,1.1274
USDCHF,20081002,015000,1.1274,1.1274,1.1274,1.1274
USDCHF,20081002,015100,1.1274,1.1274,1.1274,1.1274
USDCHF,20081002,015200,1.1274,1.1274,1.1273,1.1273
USDCHF,20081002,015300,1.1273,1.1273,1.1273,1.1273
USDCHF,20081002,015400,1.1273,1.1273,1.1272,1.1272
USDCHF,20081002,015500,1.1273,1.1273,1.1272,1.1272
USDCHF,20081002,015600,1.1273,1.1279,1.1273,1.1279
USDCHF,20081002,015700,1.1278,1.1279,1.1278,1.1279
USDCHF,20081002,015800,1.1278,1.1280,1.1278,1.1280
USDCHF,20081002,015900,1.1280,1.1280,1.1278,1.1278
USDCHF,20081002,020000,1.1277,1.1278,1.1275,1.1276
USDCHF,20081002,020100,1.1276,1.1284,1.1276,1.1284
USDCHF,20081002,020200,1.1279,1.1283,1.1279,1.1283
USDCHF,20081002,020300,1.1284,1.1287,1.1284,1.1287
USDCHF,20081002,020400,1.1288,1.1289,1.1288,1.1289
USDCHF,20081002,020500,1.1289,1.1290,1.1287,1.1287
USDCHF,20081002,020600,1.1286,1.1289,1.1286,1.1289
USDCHF,20081002,020700,1.1290,1.1292,1.1289,1.1292
USDCHF,20081002,020800,1.1291,1.1293,1.1291,1.1292
USDCHF,20081002,020900,1.1292,1.1294,1.1291,1.1294
USDCHF,20081002,021000,1.1293,1.1294,1.1293,1.1294
USDCHF,20081002,021100,1.1294,1.1294,1.1294,1.1294
USDCHF,20081002,021200,1.1294,1.1294,1.1292,1.1292
USDCHF,20081002,021300,1.1293,1.1293,1.1292,1.1292
USDCHF,20081002,021400,1.1291,1.1292,1.1290,1.1290
USDCHF,20081002,021500,1.1291,1.1293,1.1291,1.1293
USDCHF,20081002,021600,1.1292,1.1293,1.1291,1.1292
USDCHF,20081002,021700,1.1292,1.1292,1.1292,1.1292
USDCHF,20081002,021800,1.1291,1.1292,1.1291,1.1292
USDCHF,20081002,021900,1.1291,1.1291,1.1288,1.1288
USDCHF,20081002,022000,1.1287,1.1288,1.1286,1.1288
USDCHF,20081002,022100,1.1289,1.1291,1.1289,1.1291
USDCHF,20081002,022200,1.1290,1.1290,1.1289,1.1290
USDCHF,20081002,022300,1.1289,1.1290,1.1289,1.1289
USDCHF,20081002,022400,1.1290,1.1290,1.1289,1.1289
USDCHF,20081002,022500,1.1288,1.1288,1.1285,1.1285
USDCHF,20081002,022600,1.1284,1.1285,1.1282,1.1285
USDCHF,20081002,022700,1.1285,1.1286,1.1285,1.1286
USDCHF,20081002,022800,1.1286,1.1287,1.1286,1.1286
USDCHF,20081002,022900,1.1287,1.1287,1.1286,1.1287
USDCHF,20081002,023000,1.1287,1.1287,1.1287,1.1287
USDCHF,20081002,023100,1.1286,1.1288,1.1286,1.1287
USDCHF,20081002,023200,1.1287,1.1289,1.1287,1.1289
USDCHF,20081002,023300,1.1290,1.1291,1.1290,1.1290
USDCHF,20081002,023400,1.1290,1.1290,1.1290,1.1290
USDCHF,20081002,023500,1.1291,1.1291,1.1290,1.1290
USDCHF,20081002,023600,1.1290,1.1290,1.1290,1.1290
USDCHF,20081002,023700,1.1290,1.1292,1.1290,1.1292
USDCHF,20081002,023800,1.1292,1.1292,1.1292,1.1292
USDCHF,20081002,023900,1.1293,1.1293,1.1292,1.1292
USDCHF,20081002,024000,1.1292,1.1292,1.1291,1.1291
USDCHF,20081002,024100,1.1291,1.1292,1.1291,1.1292
USDCHF,20081002,024200,1.1292,1.1293,1.1292,1.1293
USDCHF,20081002,024300,1.1292,1.1294,1.1292,1.1294
USDCHF,20081002,024400,1.1294,1.1295,1.1294,1.1295
USDCHF,20081002,024500,1.1295,1.1295,1.1294,1.1294
USDCHF,20081002,024600,1.1294,1.1295,1.1294,1.1295
USDCHF,20081002,024700,1.1294,1.1294,1.1293,1.1293
USDCHF,20081002,024800,1.1293,1.1293,1.1292,1.1293
USDCHF,20081002,024900,1.1292,1.1292,1.1289,1.1290
USDCHF,20081002,025000,1.1291,1.1291,1.1291,1.1291
USDCHF,20081002,025100,1.1290,1.1290,1.1288,1.1288
USDCHF,20081002,025200,1.1288,1.1289,1.1288,1.1289
USDCHF,20081002,025300,1.1289,1.1290,1.1289,1.1290
USDCHF,20081002,025400,1.1289,1.1290,1.1289,1.1289
USDCHF,20081002,025500,1.1289,1.1290,1.1289,1.1290
USDCHF,20081002,025600,1.1289,1.1289,1.1288,1.1288
USDCHF,20081002,025700,1.1288,1.1288,1.1287,1.1287
USDCHF,20081002,025800,1.1286,1.1287,1.1286,1.1287
USDCHF,20081002,025900,1.1287,1.1287,1.1287,1.1287
USDCHF,20081002,030000,1.1286,1.1287,1.1286,1.1287
USDCHF,20081002,030100,1.1287,1.1288,1.1287,1.1287
USDCHF,20081002,030200,1.1286,1.1287,1.1286,1.1287
USDCHF,20081002,030300,1.1287,1.1290,1.1287,1.1290
USDCHF,20081002,030400,1.1289,1.1289,1.1289,1.1289
USDCHF,20081002,030500,1.1289,1.1292,1.1289,1.1292
USDCHF,20081002,030600,1.1292,1.1293,1.1292,1.1293
USDCHF,20081002,030700,1.1293,1.1294,1.1293,1.1294
USDCHF,20081002,030800,1.1294,1.1294,1.1291,1.1291
USDCHF,20081002,030900,1.1291,1.1294,1.1291,1.1294
USDCHF,20081002,031000,1.1293,1.1294,1.1287,1.1287
USDCHF,20081002,031100,1.1286,1.1291,1.1286,1.1291
USDCHF,20081002,031200,1.1292,1.1292,1.1292,1.1292
USDCHF,20081002,031300,1.1292,1.1292,1.1291,1.1291
USDCHF,20081002,031400,1.1291,1.1292,1.1291,1.1291
USDCHF,20081002,031500,1.1291,1.1292,1.1287,1.1287
USDCHF,20081002,031600,1.1287,1.1287,1.1287,1.1287
USDCHF,20081002,031700,1.1286,1.1288,1.1285,1.1285
USDCHF,20081002,031800,1.1286,1.1287,1.1285,1.1287
USDCHF,20081002,031900,1.1288,1.1292,1.1287,1.1288
USDCHF,20081002,032000,1.1289,1.1289,1.1287,1.1287
USDCHF,20081002,032100,1.1287,1.1287,1.1285,1.1285
USDCHF,20081002,032200,1.1285,1.1287,1.1285,1.1287
USDCHF,20081002,032300,1.1288,1.1293,1.1288,1.1293
USDCHF,20081002,032400,1.1292,1.1292,1.1290,1.1291
USDCHF,20081002,032500,1.1291,1.1291,1.1289,1.1290
USDCHF,20081002,032600,1.1290,1.1293,1.1290,1.1292
USDCHF,20081002,032700,1.1291,1.1292,1.1291,1.1292
USDCHF,20081002,032800,1.1291,1.1292,1.1291,1.1292
USDCHF,20081002,032900,1.1291,1.1291,1.1289,1.1289
USDCHF,20081002,033000,1.1288,1.1289,1.1287,1.1287
USDCHF,20081002,033100,1.1287,1.1287,1.1286,1.1287
USDCHF,20081002,033200,1.1286,1.1287,1.1284,1.1284
USDCHF,20081002,033300,1.1284,1.1284,1.1283,1.1284
USDCHF,20081002,033400,1.1284,1.1284,1.1279,1.1279
USDCHF,20081002,033500,1.1278,1.1278,1.1269,1.1270
USDCHF,20081002,033600,1.1269,1.1269,1.1265,1.1267
USDCHF,20081002,033700,1.1268,1.1271,1.1268,1.1271
USDCHF,20081002,033800,1.1270,1.1270,1.1269,1.1269
USDCHF,20081002,033900,1.1269,1.1269,1.1267,1.1267
USDCHF,20081002,034000,1.1267,1.1267,1.1264,1.1264
USDCHF,20081002,034100,1.1264,1.1264,1.1264,1.1264
USDCHF,20081002,034200,1.1264,1.1264,1.1264,1.1264
USDCHF,20081002,034300,1.1264,1.1264,1.1262,1.1262
USDCHF,20081002,034400,1.1261,1.1261,1.1260,1.1260
USDCHF,20081002,034500,1.1259,1.1260,1.1252,1.1253
USDCHF,20081002,034600,1.1252,1.1255,1.1249,1.1253
USDCHF,20081002,034700,1.1254,1.1255,1.1254,1.1255
USDCHF,20081002,034800,1.1254,1.1254,1.1251,1.1253
USDCHF,20081002,034900,1.1254,1.1261,1.1253,1.1261
USDCHF,20081002,035000,1.1260,1.1260,1.1253,1.1253
USDCHF,20081002,035100,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,035200,1.1253,1.1256,1.1253,1.1256
USDCHF,20081002,035300,1.1257,1.1265,1.1256,1.1265
USDCHF,20081002,035400,1.1264,1.1279,1.1264,1.1279
USDCHF,20081002,035500,1.1280,1.1281,1.1278,1.1278
USDCHF,20081002,035600,1.1277,1.1277,1.1274,1.1274
USDCHF,20081002,035700,1.1273,1.1273,1.1269,1.1273
USDCHF,20081002,035800,1.1274,1.1274,1.1273,1.1273
USDCHF,20081002,035900,1.1273,1.1273,1.1272,1.1272
USDCHF,20081002,040000,1.1272,1.1272,1.1267,1.1268
USDCHF,20081002,040100,1.1269,1.1269,1.1267,1.1267
USDCHF,20081002,040200,1.1268,1.1270,1.1268,1.1270
USDCHF,20081002,040300,1.1271,1.1272,1.1271,1.1272
USDCHF,20081002,040400,1.1271,1.1272,1.1270,1.1270
USDCHF,20081002,040500,1.1270,1.1271,1.1270,1.1271
USDCHF,20081002,040600,1.1270,1.1275,1.1270,1.1275
USDCHF,20081002,040700,1.1276,1.1278,1.1276,1.1278
USDCHF,20081002,040800,1.1277,1.1279,1.1277,1.1279
USDCHF,20081002,040900,1.1279,1.1288,1.1279,1.1288
USDCHF,20081002,041000,1.1289,1.1291,1.1285,1.1291
USDCHF,20081002,041100,1.1290,1.1290,1.1287,1.1288
USDCHF,20081002,041200,1.1289,1.1289,1.1283,1.1284
USDCHF,20081002,041300,1.1283,1.1283,1.1281,1.1281
USDCHF,20081002,041400,1.1280,1.1284,1.1280,1.1283
USDCHF,20081002,041500,1.1283,1.1283,1.1282,1.1283
USDCHF,20081002,041600,1.1283,1.1283,1.1280,1.1280
USDCHF,20081002,041700,1.1279,1.1280,1.1275,1.1275
USDCHF,20081002,041800,1.1276,1.1276,1.1274,1.1276
USDCHF,20081002,041900,1.1275,1.1276,1.1274,1.1274
USDCHF,20081002,042000,1.1274,1.1274,1.1272,1.1272
USDCHF,20081002,042100,1.1272,1.1272,1.1272,1.1272
USDCHF,20081002,042200,1.1273,1.1275,1.1273,1.1275
USDCHF,20081002,042300,1.1274,1.1275,1.1274,1.1274
USDCHF,20081002,042400,1.1275,1.1275,1.1272,1.1273
USDCHF,20081002,042500,1.1272,1.1272,1.1268,1.1269
USDCHF,20081002,042600,1.1270,1.1270,1.1270,1.1270
USDCHF,20081002,042700,1.1270,1.1270,1.1270,1.1270
USDCHF,20081002,042800,1.1270,1.1271,1.1270,1.1271
USDCHF,20081002,042900,1.1272,1.1273,1.1271,1.1272
USDCHF,20081002,043000,1.1272,1.1274,1.1272,1.1273
USDCHF,20081002,043100,1.1273,1.1274,1.1272,1.1273
USDCHF,20081002,043200,1.1272,1.1273,1.1271,1.1273
USDCHF,20081002,043300,1.1273,1.1274,1.1271,1.1271
USDCHF,20081002,043400,1.1271,1.1272,1.1269,1.1269
USDCHF,20081002,043500,1.1270,1.1270,1.1268,1.1268
USDCHF,20081002,043600,1.1267,1.1268,1.1267,1.1268
USDCHF,20081002,043700,1.1267,1.1270,1.1267,1.1269
USDCHF,20081002,043800,1.1270,1.1271,1.1268,1.1268
USDCHF,20081002,043900,1.1269,1.1272,1.1268,1.1268
USDCHF,20081002,044000,1.1267,1.1268,1.1266,1.1267
USDCHF,20081002,044100,1.1268,1.1268,1.1266,1.1266
USDCHF,20081002,044200,1.1265,1.1265,1.1262,1.1263
USDCHF,20081002,044300,1.1263,1.1264,1.1263,1.1264
USDCHF,20081002,044400,1.1263,1.1264,1.1262,1.1262
USDCHF,20081002,044500,1.1262,1.1262,1.1257,1.1258
USDCHF,20081002,044600,1.1257,1.1257,1.1255,1.1256
USDCHF,20081002,044700,1.1256,1.1258,1.1256,1.1256
USDCHF,20081002,044800,1.1256,1.1258,1.1256,1.1258
USDCHF,20081002,044900,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,045000,1.1260,1.1262,1.1260,1.1262
USDCHF,20081002,045100,1.1261,1.1262,1.1261,1.1262
USDCHF,20081002,045200,1.1263,1.1265,1.1263,1.1265
USDCHF,20081002,045300,1.1264,1.1267,1.1264,1.1265
USDCHF,20081002,045400,1.1266,1.1266,1.1265,1.1265
USDCHF,20081002,045500,1.1265,1.1266,1.1265,1.1266
USDCHF,20081002,045600,1.1267,1.1268,1.1266,1.1267
USDCHF,20081002,045700,1.1266,1.1266,1.1265,1.1265
USDCHF,20081002,045800,1.1265,1.1265,1.1264,1.1265
USDCHF,20081002,045900,1.1264,1.1264,1.1263,1.1263
USDCHF,20081002,050000,1.1262,1.1262,1.1257,1.1258
USDCHF,20081002,050100,1.1257,1.1257,1.1257,1.1257
USDCHF,20081002,050200,1.1257,1.1258,1.1257,1.1258
USDCHF,20081002,050300,1.1258,1.1259,1.1258,1.1259
USDCHF,20081002,050400,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,050500,1.1259,1.1259,1.1258,1.1258
USDCHF,20081002,050600,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,050700,1.1258,1.1258,1.1256,1.1256
USDCHF,20081002,050800,1.1255,1.1255,1.1251,1.1252
USDCHF,20081002,050900,1.1251,1.1251,1.1248,1.1250
USDCHF,20081002,051000,1.1251,1.1252,1.1251,1.1252
USDCHF,20081002,051100,1.1251,1.1252,1.1251,1.1252
USDCHF,20081002,051200,1.1252,1.1252,1.1251,1.1251
USDCHF,20081002,051300,1.1251,1.1252,1.1251,1.1252
USDCHF,20081002,051400,1.1252,1.1252,1.1251,1.1251
USDCHF,20081002,051500,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,051600,1.1252,1.1253,1.1252,1.1252
USDCHF,20081002,051700,1.1252,1.1254,1.1252,1.1253
USDCHF,20081002,051800,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,051900,1.1253,1.1255,1.1253,1.1255
USDCHF,20081002,052000,1.1255,1.1256,1.1255,1.1256
USDCHF,20081002,052100,1.1256,1.1256,1.1255,1.1256
USDCHF,20081002,052200,1.1256,1.1256,1.1255,1.1256
USDCHF,20081002,052300,1.1256,1.1257,1.1256,1.1257
USDCHF,20081002,052400,1.1256,1.1258,1.1256,1.1258
USDCHF,20081002,052500,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,052600,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,052700,1.1259,1.1260,1.1258,1.1260
USDCHF,20081002,052800,1.1259,1.1259,1.1252,1.1253
USDCHF,20081002,052900,1.1254,1.1255,1.1254,1.1255
USDCHF,20081002,053000,1.1254,1.1256,1.1254,1.1256
USDCHF,20081002,053100,1.1257,1.1257,1.1256,1.1256
USDCHF,20081002,053200,1.1257,1.1258,1.1257,1.1257
USDCHF,20081002,053300,1.1258,1.1258,1.1257,1.1258
USDCHF,20081002,053400,1.1257,1.1258,1.1256,1.1256
USDCHF,20081002,053500,1.1257,1.1259,1.1257,1.1259
USDCHF,20081002,053600,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,053700,1.1259,1.1259,1.1258,1.1258
USDCHF,20081002,053800,1.1258,1.1259,1.1258,1.1259
USDCHF,20081002,053900,1.1259,1.1259,1.1259,1.1259
USDCHF,20081002,054000,1.1258,1.1259,1.1256,1.1257
USDCHF,20081002,054100,1.1256,1.1256,1.1255,1.1255
USDCHF,20081002,054200,1.1256,1.1256,1.1253,1.1253
USDCHF,20081002,054300,1.1253,1.1253,1.1252,1.1252
USDCHF,20081002,054400,1.1253,1.1253,1.1252,1.1252
USDCHF,20081002,054500,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,054600,1.1252,1.1252,1.1252,1.1252
USDCHF,20081002,054700,1.1251,1.1252,1.1251,1.1252
USDCHF,20081002,054800,1.1252,1.1252,1.1251,1.1251
USDCHF,20081002,054900,1.1252,1.1252,1.1251,1.1252
USDCHF,20081002,055000,1.1253,1.1253,1.1253,1.1253
USDCHF,20081002,055100,1.1253,1.1253,1.1252,1.1253
USDCHF,20081002,055200,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,055300,1.1253,1.1254,1.1253,1.1254
USDCHF,20081002,055400,1.1253,1.1257,1.1253,1.1257
USDCHF,20081002,055500,1.1258,1.1258,1.1256,1.1256
USDCHF,20081002,055600,1.1256,1.1257,1.1256,1.1257
USDCHF,20081002,055700,1.1257,1.1258,1.1257,1.1257
USDCHF,20081002,055800,1.1257,1.1258,1.1257,1.1258
USDCHF,20081002,055900,1.1258,1.1258,1.1258,1.1258
USDCHF,20081002,060000,1.1258,1.1258,1.1257,1.1257
USDCHF,20081002,060100,1.1256,1.1256,1.1253,1.1253
USDCHF,20081002,060200,1.1252,1.1253,1.1252,1.1253
USDCHF,20081002,060300,1.1253,1.1254,1.1253,1.1253
USDCHF,20081002,060400,1.1253,1.1254,1.1253,1.1254
USDCHF,20081002,060500,1.1253,1.1255,1.1253,1.1255
USDCHF,20081002,060600,1.1256,1.1256,1.1256,1.1256
USDCHF,20081002,060700,1.1255,1.1256,1.1255,1.1255
USDCHF,20081002,060800,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,060900,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,061000,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,061100,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,061200,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,061300,1.1254,1.1254,1.1254,1.1254
USDCHF,20081002,061400,1.1254,1.1255,1.1254,1.1254
USDCHF,20081002,061500,1.1255,1.1255,1.1255,1.1255
USDCHF,20081002,061600,1.1255,1.1256,1.1255,1.1256
USDCHF,20081002,061700,1.1257,1.1257,1.1256,1.1256
USDCHF,20081002,061800,1.1255,1.1256,1.1255,1.1255
USDCHF,20081002,061900,1.1256,1.1256,1.1256,1.1256
USDCHF,20081002,062000,1.1256,1.1256,1.1254,1.1255
USDCHF,20081002,062100,1.1255,1.1255,1.1254,1.1255
USDCHF,20081002,062200,1.1255,1.1255,1.1254,1.1254
USDCHF,20081002,062300,1.1254,1.1254,1.1253,1.1253
USDCHF,20081002,062400,1.1254,1.1254,1.1253,1.1253
USDCHF,20081002,062500,1.1253,1.1254,1.1253,1.1254
USDCHF,20081002,062600,1.1254,1.1255,1.1254,1.1255
USDCHF,20081002,062700,1.1256,1.1257,1.1256,1.1257
USDCHF,20081002,062800,1.1257,1.1258,1.1256,1.1258
USDCHF,20081002,062900,1.1257,1.1259,1.1257,1.1259
USDCHF,20081002,063000,1.1260,1.1261,1.1260,1.1261
USDCHF,20081002,063100,1.1262,1.1266,1.1261,1.1266
USDCHF,20081002,063200,1.1267,1.1274,1.1267,1.1274
USDCHF,20081002,063300,1.1275,1.1276,1.1275,1.1276
USDCHF,20081002,063400,1.1276,1.1276,1.1274,1.1275
USDCHF,20081002,063500,1.1276,1.1276,1.1275,1.1276
USDCHF,20081002,063600,1.1276,1.1277,1.1276,1.1276
USDCHF,20081002,063700,1.1276,1.1277,1.1276,1.1277
USDCHF,20081002,063800,1.1277,1.1278,1.1277,1.1277
USDCHF,20081002,063900,1.1278,1.1280,1.1278,1.1280
USDCHF,20081002,064000,1.1279,1.1281,1.1278,1.1278
USDCHF,20081002,064100,1.1277,1.1278,1.1276,1.1277
USDCHF,20081002,064200,1.1278,1.1279,1.1278,1.1279
USDCHF,20081002,064300,1.1279,1.1281,1.1279,1.1281
USDCHF,20081002,064400,1.1282,1.1288,1.1282,1.1287
USDCHF,20081002,064500,1.1288,1.1289,1.1285,1.1285
USDCHF,20081002,064600,1.1284,1.1285,1.1282,1.1283
USDCHF,20081002,064700,1.1283,1.1283,1.1281,1.1281
USDCHF,20081002,064800,1.1281,1.1281,1.1280,1.1280
USDCHF,20081002,064900,1.1280,1.1280,1.1275,1.1276
USDCHF,20081002,065000,1.1276,1.1277,1.1276,1.1277
USDCHF,20081002,065100,1.1278,1.1278,1.1277,1.1278
USDCHF,20081002,065200,1.1278,1.1278,1.1277,1.1277
USDCHF,20081002,065300,1.1276,1.1277,1.1276,1.1276
USDCHF,20081002,065400,1.1276,1.1277,1.1276,1.1277
USDCHF,20081002,065500,1.1276,1.1277,1.1276,1.1277
USDCHF,20081002,065600,1.1277,1.1278,1.1277,1.1278
USDCHF,20081002,065700,1.1278,1.1278,1.1276,1.1277
USDCHF,20081002,065800,1.1276,1.1277,1.1274,1.1276
USDCHF,20081002,065900,1.1276,1.1276,1.1274,1.1275
USDCHF,20081002,070000,1.1275,1.1275,1.1272,1.1272
USDCHF,20081002,070100,1.1271,1.1272,1.1270,1.1271
USDCHF,20081002,070200,1.1271,1.1274,1.1270,1.1273
USDCHF,20081002,070300,1.1274,1.1274,1.1273,1.1273
USDCHF,20081002,070400,1.1273,1.1274,1.1273,1.1274
USDCHF,20081002,070500,1.1274,1.1274,1.1272,1.1272
USDCHF,20081002,070600,1.1273,1.1273,1.1270,1.1270
USDCHF,20081002,070700,1.1269,1.1269,1.1268,1.1268
USDCHF,20081002,070800,1.1268,1.1269,1.1268,1.1269
USDCHF,20081002,070900,1.1269,1.1270,1.1269,1.1270
USDCHF,20081002,071000,1.1270,1.1270,1.1269,1.1269
USDCHF,20081002,071100,1.1270,1.1270,1.1270,1.1270
USDCHF,20081002,071200,1.1270,1.1273,1.1270,1.1273
USDCHF,20081002,071300,1.1274,1.1275,1.1274,1.1275
USDCHF,20081002,071400,1.1275,1.1275,1.1274,1.1274
USDCHF,20081002,071500,1.1274,1.1275,1.1274,1.1275
USDCHF,20081002,071600,1.1274,1.1275,1.1274,1.1275
USDCHF,20081002,071700,1.1275,1.1276,1.1274,1.1276
USDCHF,20081002,071800,1.1275,1.1278,1.1275,1.1278
USDCHF,20081002,071900,1.1278,1.1278,1.1277,1.1278
USDCHF,20081002,072000,1.1277,1.1278,1.1277,1.1278
USDCHF,20081002,072100,1.1278,1.1278,1.1278,1.1278
USDCHF,20081002,072200,1.1279,1.1281,1.1279,1.1280
USDCHF,20081002,072300,1.1280,1.1280,1.1278,1.1278
USDCHF,20081002,072400,1.1279,1.1279,1.1278,1.1278
USDCHF,20081002,072500,1.1277,1.1278,1.1276,1.1276
USDCHF,20081002,072600,1.1275,1.1276,1.1274,1.1274
USDCHF,20081002,072700,1.1273,1.1275,1.1273,1.1275
USDCHF,20081002,072800,1.1276,1.1278,1.1275,1.1278
USDCHF,20081002,072900,1.1279,1.1280,1.1278,1.1280
USDCHF,20081002,073000,1.1280,1.1282,1.1280,1.1280
USDCHF,20081002,073100,1.1281,1.1281,1.1280,1.1281
USDCHF,20081002,073200,1.1282,1.1282,1.1281,1.1281
USDCHF,20081002,073300,1.1280,1.1282,1.1278,1.1282
USDCHF,20081002,073400,1.1282,1.1287,1.1282,1.1286
USDCHF,20081002,073500,1.1287,1.1287,1.1286,1.1287
USDCHF,20081002,073600,1.1286,1.1286,1.1284,1.1284
USDCHF,20081002,073700,1.1284,1.1284,1.1283,1.1284
USDCHF,20081002,073800,1.1285,1.1285,1.1283,1.1283
USDCHF,20081002,073900,1.1284,1.1284,1.1276,1.1277
USDCHF,20081002,074000,1.1278,1.1282,1.1278,1.1281
USDCHF,20081002,074100,1.1280,1.1283,1.1279,1.1283
USDCHF,20081002,074200,1.1282,1.1282,1.1281,1.1282
USDCHF,20081002,074300,1.1282,1.1282,1.1282,1.1282
USDCHF,20081002,074400,1.1282,1.1283,1.1282,1.1283
USDCHF,20081002,074500,1.1284,1.1286,1.1284,1.1285
USDCHF,20081002,074600,1.1286,1.1286,1.1285,1.1285
USDCHF,20081002,074700,1.1285,1.1285,1.1281,1.1281
USDCHF,20081002,074800,1.1281,1.1281,1.1280,1.1280
USDCHF,20081002,074900,1.1280,1.1280,1.1276,1.1276
USDCHF,20081002,075000,1.1275,1.1276,1.1273,1.1274
USDCHF,20081002,075100,1.1273,1.1276,1.1273,1.1276
USDCHF,20081002,075200,1.1276,1.1278,1.1276,1.1278
USDCHF,20081002,075300,1.1279,1.1279,1.1278,1.1279
USDCHF,20081002,075400,1.1278,1.1281,1.1278,1.1280
USDCHF,20081002,075500,1.1279,1.1280,1.1278,1.1278
USDCHF,20081002,075600,1.1279,1.1279,1.1278,1.1279
USDCHF,20081002,075700,1.1279,1.1279,1.1278,1.1279
USDCHF,20081002,075800,1.1279,1.1279,1.1276,1.1276
USDCHF,20081002,075900,1.1275,1.1278,1.1275,1.1277
USDCHF,20081002,080000,1.1277,1.1277,1.1276,1.1277
USDCHF,20081002,080100,1.1276,1.1278,1.1276,1.1277
USDCHF,20081002,080200,1.1276,1.1277,1.1276,1.1277
USDCHF,20081002,080300,1.1278,1.1284,1.1278,1.1284
USDCHF,20081002,080400,1.1283,1.1283,1.1280,1.1281
USDCHF,20081002,080500,1.1282,1.1287,1.1282,1.1287
USDCHF,20081002,080600,1.1288,1.1288,1.1286,1.1287
USDCHF,20081002,080700,1.1287,1.1289,1.1285,1.1288
USDCHF,20081002,080800,1.1289,1.1289,1.1287,1.1287
USDCHF,20081002,080900,1.1287,1.1288,1.1287,1.1288
USDCHF,20081002,081000,1.1289,1.1290,1.1285,1.1285
USDCHF,20081002,081100,1.1284,1.1284,1.1279,1.1281
USDCHF,20081002,081200,1.1280,1.1283,1.1280,1.1280
USDCHF,20081002,081300,1.1281,1.1284,1.1280,1.1283
USDCHF,20081002,081400,1.1284,1.1288,1.1284,1.1287
USDCHF,20081002,081500,1.1288,1.1289,1.1287,1.1287
USDCHF,20081002,081600,1.1286,1.1292,1.1285,1.1292
USDCHF,20081002,081700,1.1291,1.1291,1.1282,1.1282
USDCHF,20081002,081800,1.1281,1.1286,1.1281,1.1285
USDCHF,20081002,081900,1.1286,1.1288,1.1286,1.1288
USDCHF,20081002,082000,1.1289,1.1289,1.1284,1.1284
USDCHF,20081002,082100,1.1285,1.1285,1.1283,1.1284
USDCHF,20081002,082200,1.1285,1.1286,1.1285,1.1285
USDCHF,20081002,082300,1.1286,1.1292,1.1286,1.1292
USDCHF,20081002,082400,1.1291,1.1291,1.1283,1.1285
USDCHF,20081002,082500,1.1284,1.1287,1.1283,1.1283
USDCHF,20081002,082600,1.1284,1.1286,1.1283,1.1286
USDCHF,20081002,082700,1.1285,1.1285,1.1283,1.1283
USDCHF,20081002,082800,1.1283,1.1284,1.1282,1.1283
USDCHF,20081002,082900,1.1284,1.1284,1.1278,1.1281
USDCHF,20081002,083000,1.1282,1.1282,1.1280,1.1281
USDCHF,20081002,083100,1.1280,1.1281,1.1277,1.1277
USDCHF,20081002,083200,1.1277,1.1281,1.1277,1.1281
USDCHF,20081002,083300,1.1282,1.1285,1.1280,1.1280
USDCHF,20081002,083400,1.1279,1.1280,1.1276,1.1278
USDCHF,20081002,083500,1.1279,1.1281,1.1278,1.1278
USDCHF,20081002,083600,1.1279,1.1281,1.1279,1.1279
USDCHF,20081002,083700,1.1278,1.1280,1.1276,1.1278
USDCHF,20081002,083800,1.1279,1.1280,1.1278,1.1279
USDCHF,20081002,083900,1.1280,1.1283,1.1280,1.1281
USDCHF,20081002,084000,1.1282,1.1284,1.1281,1.1281
USDCHF,20081002,084100,1.1280,1.1280,1.1276,1.1276
USDCHF,20081002,084200,1.1275,1.1275,1.1272,1.1273
USDCHF,20081002,084300,1.1273,1.1274,1.1273,1.1273
USDCHF,20081002,084400,1.1274,1.1275,1.1274,1.1275
USDCHF,20081002,084500,1.1274,1.1274,1.1271,1.1272
USDCHF,20081002,084600,1.1273,1.1273,1.1271,1.1272
USDCHF,20081002,084700,1.1271,1.1271,1.1270,1.1271
USDCHF,20081002,084800,1.1272,1.1272,1.1271,1.1272
USDCHF,20081002,084900,1.1273,1.1279,1.1273,1.1279
USDCHF,20081002,085000,1.1278,1.1279,1.1278,1.1279
USDCHF,20081002,085100,1.1278,1.1281,1.1277,1.1281
USDCHF,20081002,085200,1.1282,1.1282,1.1278,1.1279
USDCHF,20081002,085300,1.1278,1.1279,1.1275,1.1276
USDCHF,20081002,085400,1.1277,1.1277,1.1275,1.1276
USDCHF,20081002,085500,1.1277,1.1282,1.1277,1.1282
USDCHF,20081002,085600,1.1283,1.1284,1.1283,1.1284
USDCHF,20081002,085700,1.1283,1.1285,1.1282,1.1284
USDCHF,20081002,085800,1.1284,1.1289,1.1284,1.1289
USDCHF,20081002,085900,1.1290,1.1290,1.1288,1.1290
USDCHF,20081002,090000,1.1291,1.1293,1.1290,1.1292
USDCHF,20081002,090100,1.1292,1.1298,1.1292,1.1298
USDCHF,20081002,090200,1.1297,1.1299,1.1294,1.1299
USDCHF,20081002,090300,1.1301,1.1309,1.1299,1.1308
USDCHF,20081002,090400,1.1307,1.1307,1.1298,1.1298
USDCHF,20081002,090500,1.1299,1.1302,1.1299,1.1301
USDCHF,20081002,090600,1.1301,1.1303,1.1299,1.1302
USDCHF,20081002,090700,1.1301,1.1308,1.1299,1.1308
USDCHF,20081002,090800,1.1309,1.1312,1.1307,1.1308
USDCHF,20081002,090900,1.1309,1.1312,1.1309,1.1312
USDCHF,20081002,091000,1.1313,1.1315,1.1308,1.1308
USDCHF,20081002,091100,1.1309,1.1312,1.1309,1.1312
USDCHF,20081002,091200,1.1313,1.1314,1.1312,1.1313
USDCHF,20081002,091300,1.1312,1.1313,1.1312,1.1313
USDCHF,20081002,091400,1.1312,1.1313,1.1311,1.1311
USDCHF,20081002,091500,1.1312,1.1314,1.1310,1.1314
USDCHF,20081002,091600,1.1315,1.1318,1.1314,1.1317
USDCHF,20081002,091700,1.1318,1.1326,1.1317,1.1322
USDCHF,20081002,091800,1.1324,1.1327,1.1322,1.1327
USDCHF,20081002,091900,1.1327,1.1328,1.1327,1.1327
USDCHF,20081002,092000,1.1326,1.1327,1.1322,1.1323
USDCHF,20081002,092100,1.1324,1.1325,1.1319,1.1321
USDCHF,20081002,092200,1.1320,1.1322,1.1316,1.1317
USDCHF,20081002,092300,1.1318,1.1332,1.1318,1.1330
USDCHF,20081002,092400,1.1331,1.1334,1.1326,1.1326
USDCHF,20081002,092500,1.1327,1.1329,1.1321,1.1322
USDCHF,20081002,092600,1.1323,1.1329,1.1322,1.1322
USDCHF,20081002,092700,1.1323,1.1336,1.1321,1.1333
USDCHF,20081002,092800,1.1332,1.1338,1.1332,1.1335
USDCHF,20081002,092900,1.1334,1.1334,1.1321,1.1321
USDCHF,20081002,093000,1.1322,1.1325,1.1322,1.1324
USDCHF,20081002,093100,1.1325,1.1333,1.1321,1.1332
USDCHF,20081002,093200,1.1331,1.1331,1.1326,1.1328
USDCHF,20081002,093300,1.1329,1.1329,1.1324,1.1324
USDCHF,20081002,093400,1.1325,1.1334,1.1322,1.1333
USDCHF,20081002,093500,1.1334,1.1335,1.1327,1.1328
USDCHF,20081002,093600,1.1326,1.1338,1.1326,1.1337
USDCHF,20081002,093700,1.1336,1.1336,1.1330,1.1331
USDCHF,20081002,093800,1.1330,1.1332,1.1325,1.1326
USDCHF,20081002,093900,1.1325,1.1328,1.1318,1.1318
USDCHF,20081002,094000,1.1319,1.1320,1.1314,1.1319
USDCHF,20081002,094100,1.1318,1.1320,1.1314,1.1319
USDCHF,20081002,094200,1.1320,1.1321,1.1317,1.1319
USDCHF,20081002,094300,1.1320,1.1326,1.1320,1.1324
USDCHF,20081002,094400,1.1325,1.1326,1.1320,1.1324
USDCHF,20081002,094500,1.1325,1.1326,1.1313,1.1314
USDCHF,20081002,094600,1.1315,1.1318,1.1314,1.1317
USDCHF,20081002,094700,1.1318,1.1324,1.1318,1.1322
USDCHF,20081002,094800,1.1323,1.1323,1.1318,1.1319
USDCHF,20081002,094900,1.1320,1.1322,1.1316,1.1317
USDCHF,20081002,095000,1.1318,1.1321,1.1318,1.1319
USDCHF,20081002,095100,1.1318,1.1319,1.1314,1.1315
USDCHF,20081002,095200,1.1316,1.1319,1.1316,1.1318
USDCHF,20081002,095300,1.1317,1.1323,1.1317,1.1323
USDCHF,20081002,095400,1.1324,1.1326,1.1323,1.1326
USDCHF,20081002,095500,1.1325,1.1325,1.1324,1.1324
USDCHF,20081002,095600,1.1325,1.1328,1.1325,1.1327
USDCHF,20081002,095700,1.1328,1.1329,1.1323,1.1324
USDCHF,20081002,095800,1.1323,1.1323,1.1320,1.1321
USDCHF,20081002,095900,1.1322,1.1332,1.1320,1.1332
USDCHF,20081002,100000,1.1331,1.1331,1.1327,1.1330
USDCHF,20081002,100100,1.1329,1.1330,1.1324,1.1327
USDCHF,20081002,100200,1.1326,1.1327,1.1321,1.1321
USDCHF,20081002,100300,1.1320,1.1321,1.1318,1.1319
USDCHF,20081002,100400,1.1320,1.1322,1.1320,1.1321
USDCHF,20081002,100500,1.1322,1.1324,1.1322,1.1323
USDCHF,20081002,100600,1.1322,1.1322,1.1317,1.1317
USDCHF,20081002,100700,1.1318,1.1322,1.1318,1.1321
USDCHF,20081002,100800,1.1322,1.1322,1.1318,1.1319
USDCHF,20081002,100900,1.1317,1.1318,1.1314,1.1314
USDCHF,20081002,101000,1.1315,1.1315,1.1314,1.1314
USDCHF,20081002,101100,1.1315,1.1318,1.1313,1.1318
USDCHF,20081002,101200,1.1320,1.1321,1.1318,1.1319
USDCHF,20081002,101300,1.1318,1.1318,1.1307,1.1308
USDCHF,20081002,101400,1.1307,1.1308,1.1301,1.1306
USDCHF,20081002,101500,1.1305,1.1308,1.1303,1.1305
USDCHF,20081002,101600,1.1306,1.1307,1.1305,1.1306
USDCHF,20081002,101700,1.1305,1.1308,1.1303,1.1308
USDCHF,20081002,101800,1.1309,1.1309,1.1304,1.1305
USDCHF,20081002,101900,1.1304,1.1305,1.1303,1.1304
USDCHF,20081002,102000,1.1303,1.1304,1.1301,1.1304
USDCHF,20081002,102100,1.1305,1.1310,1.1305,1.1310
USDCHF,20081002,102200,1.1311,1.1311,1.1309,1.1310
USDCHF,20081002,102300,1.1311,1.1311,1.1310,1.1311
USDCHF,20081002,102400,1.1310,1.1310,1.1307,1.1307
USDCHF,20081002,102500,1.1306,1.1306,1.1305,1.1306
USDCHF,20081002,102600,1.1307,1.1309,1.1307,1.1308
USDCHF,20081002,102700,1.1309,1.1309,1.1306,1.1306
USDCHF,20081002,102800,1.1305,1.1308,1.1305,1.1308
USDCHF,20081002,102900,1.1308,1.1308,1.1301,1.1301
USDCHF,20081002,103000,1.1300,1.1300,1.1296,1.1298
USDCHF,20081002,103100,1.1297,1.1298,1.1296,1.1297
USDCHF,20081002,103200,1.1296,1.1297,1.1294,1.1294
USDCHF,20081002,103300,1.1293,1.1295,1.1293,1.1295
USDCHF,20081002,103400,1.1295,1.1302,1.1295,1.1301
USDCHF,20081002,103500,1.1302,1.1303,1.1300,1.1300
USDCHF,20081002,103600,1.1299,1.1300,1.1298,1.1300
USDCHF,20081002,103700,1.1301,1.1301,1.1300,1.1301
USDCHF,20081002,103800,1.1302,1.1306,1.1302,1.1305
USDCHF,20081002,103900,1.1304,1.1304,1.1292,1.1292
USDCHF,20081002,104000,1.1291,1.1298,1.1291,1.1298
USDCHF,20081002,104100,1.1299,1.1299,1.1298,1.1299
USDCHF,20081002,104200,1.1300,1.1304,1.1300,1.1304
USDCHF,20081002,104300,1.1303,1.1303,1.1300,1.1300
USDCHF,20081002,104400,1.1301,1.1303,1.1301,1.1301
USDCHF,20081002,104500,1.1300,1.1300,1.1293,1.1296
USDCHF,20081002,104600,1.1297,1.1302,1.1297,1.1301
USDCHF,20081002,104700,1.1302,1.1302,1.1300,1.1301
USDCHF,20081002,104800,1.1301,1.1301,1.1298,1.1300
USDCHF,20081002,104900,1.1301,1.1305,1.1300,1.1302
USDCHF,20081002,105000,1.1303,1.1305,1.1301,1.1301
USDCHF,20081002,105100,1.1301,1.1302,1.1300,1.1301
USDCHF,20081002,105200,1.1301,1.1301,1.1301,1.1301
USDCHF,20081002,105300,1.1302,1.1305,1.1302,1.1303
USDCHF,20081002,105400,1.1304,1.1306,1.1304,1.1304
USDCHF,20081002,105500,1.1305,1.1310,1.1305,1.1310
USDCHF,20081002,105600,1.1309,1.1317,1.1309,1.1316
USDCHF,20081002,105700,1.1315,1.1317,1.1314,1.1317
USDCHF,20081002,105800,1.1316,1.1317,1.1314,1.1314
USDCHF,20081002,105900,1.1313,1.1314,1.1306,1.1310
USDCHF,20081002,110000,1.1311,1.1313,1.1311,1.1313
USDCHF,20081002,110100,1.1313,1.1313,1.1310,1.1312
USDCHF,20081002,110200,1.1313,1.1313,1.1307,1.1309
USDCHF,20081002,110300,1.1310,1.1310,1.1308,1.1308
USDCHF,20081002,110400,1.1308,1.1309,1.1308,1.1308
USDCHF,20081002,110500,1.1309,1.1310,1.1309,1.1310
USDCHF,20081002,110600,1.1309,1.1309,1.1308,1.1308
USDCHF,20081002,110700,1.1309,1.1309,1.1308,1.1308
USDCHF,20081002,110800,1.1308,1.1308,1.1306,1.1306
USDCHF,20081002,110900,1.1305,1.1305,1.1300,1.1303
USDCHF,20081002,111000,1.1302,1.1302,1.1301,1.1301
USDCHF,20081002,111100,1.1302,1.1302,1.1300,1.1301
USDCHF,20081002,111200,1.1301,1.1301,1.1298,1.1298
USDCHF,20081002,111300,1.1299,1.1299,1.1297,1.1299
USDCHF,20081002,111400,1.1299,1.1299,1.1296,1.1296
USDCHF,20081002,111500,1.1295,1.1296,1.1293,1.1294
USDCHF,20081002,111600,1.1294,1.1295,1.1294,1.1295
USDCHF,20081002,111700,1.1296,1.1298,1.1295,1.1296
USDCHF,20081002,111800,1.1297,1.1300,1.1297,1.1299
USDCHF,20081002,111900,1.1300,1.1302,1.1300,1.1302
USDCHF,20081002,112000,1.1301,1.1302,1.1301,1.1301
USDCHF,20081002,112100,1.1302,1.1304,1.1301,1.1303
USDCHF,20081002,112200,1.1302,1.1302,1.1300,1.1302
USDCHF,20081002,112300,1.1303,1.1304,1.1300,1.1304
USDCHF,20081002,112400,1.1303,1.1303,1.1299,1.1300
USDCHF,20081002,112500,1.1301,1.1305,1.1301,1.1303
USDCHF,20081002,112600,1.1302,1.1308,1.1302,1.1308
USDCHF,20081002,112700,1.1307,1.1307,1.1305,1.1305
USDCHF,20081002,112800,1.1304,1.1307,1.1304,1.1307
USDCHF,20081002,112900,1.1307,1.1307,1.1305,1.1305
USDCHF,20081002,113000,1.1304,1.1309,1.1304,1.1309
USDCHF,20081002,113100,1.1308,1.1309,1.1307,1.1309
USDCHF,20081002,113200,1.1310,1.1312,1.1310,1.1311
USDCHF,20081002,113300,1.1312,1.1312,1.1311,1.1311
USDCHF,20081002,113400,1.1311,1.1312,1.1311,1.1311
USDCHF,20081002,113500,1.1312,1.1312,1.1311,1.1312
USDCHF,20081002,113600,1.1312,1.1312,1.1312,1.1312
USDCHF,20081002,113700,1.1311,1.1312,1.1311,1.1312
USDCHF,20081002,113800,1.1312,1.1312,1.1311,1.1311
USDCHF,20081002,113900,1.1312,1.1312,1.1306,1.1306
USDCHF,20081002,114000,1.1306,1.1308,1.1306,1.1307
USDCHF,20081002,114100,1.1308,1.1309,1.1305,1.1305
USDCHF,20081002,114200,1.1305,1.1305,1.1301,1.1301
USDCHF,20081002,114300,1.1302,1.1308,1.1302,1.1308
USDCHF,20081002,114400,1.1307,1.1307,1.1305,1.1307
USDCHF,20081002,114500,1.1308,1.1309,1.1306,1.1306
USDCHF,20081002,114600,1.1307,1.1307,1.1303,1.1304
USDCHF,20081002,114700,1.1305,1.1306,1.1305,1.1305
USDCHF,20081002,114800,1.1304,1.1308,1.1304,1.1307
USDCHF,20081002,114900,1.1306,1.1313,1.1305,1.1312
USDCHF,20081002,115000,1.1311,1.1311,1.1309,1.1310
USDCHF,20081002,115100,1.1311,1.1311,1.1308,1.1310
USDCHF,20081002,115200,1.1310,1.1310,1.1309,1.1309
USDCHF,20081002,115300,1.1308,1.1308,1.1307,1.1308
USDCHF,20081002,115400,1.1307,1.1308,1.1305,1.1305
USDCHF,20081002,115500,1.1306,1.1306,1.1302,1.1302
USDCHF,20081002,115600,1.1302,1.1303,1.1301,1.1303
USDCHF,20081002,115700,1.1303,1.1303,1.1301,1.1303
USDCHF,20081002,115800,1.1302,1.1302,1.1300,1.1300
USDCHF,20081002,115900,1.1299,1.1302,1.1299,1.1301
USDCHF,20081002,120000,1.1302,1.1303,1.1299,1.1299
USDCHF,20081002,120100,1.1300,1.1305,1.1299,1.1304
USDCHF,20081002,120200,1.1305,1.1305,1.1303,1.1305
USDCHF,20081002,120300,1.1304,1.1306,1.1301,1.1306
USDCHF,20081002,120400,1.1306,1.1308,1.1304,1.1306
USDCHF,20081002,120500,1.1305,1.1306,1.1302,1.1302
USDCHF,20081002,120600,1.1301,1.1303,1.1300,1.1301
USDCHF,20081002,120700,1.1300,1.1302,1.1298,1.1298
USDCHF,20081002,120800,1.1297,1.1299,1.1296,1.1296
USDCHF,20081002,120900,1.1297,1.1297,1.1295,1.1295
USDCHF,20081002,121000,1.1295,1.1298,1.1295,1.1298
USDCHF,20081002,121100,1.1297,1.1297,1.1296,1.1296
USDCHF,20081002,121200,1.1296,1.1297,1.1296,1.1296
USDCHF,20081002,121300,1.1297,1.1299,1.1297,1.1298
USDCHF,20081002,121400,1.1298,1.1298,1.1296,1.1296
USDCHF,20081002,121500,1.1296,1.1296,1.1293,1.1293
USDCHF,20081002,121600,1.1292,1.1294,1.1291,1.1293
USDCHF,20081002,121700,1.1294,1.1294,1.1292,1.1293
USDCHF,20081002,121800,1.1292,1.1293,1.1292,1.1292
USDCHF,20081002,121900,1.1291,1.1294,1.1291,1.1294
USDCHF,20081002,122000,1.1293,1.1294,1.1293,1.1293
USDCHF,20081002,122100,1.1292,1.1294,1.1292,1.1293
USDCHF,20081002,122200,1.1294,1.1298,1.1294,1.1296
USDCHF,20081002,122300,1.1297,1.1297,1.1294,1.1294
USDCHF,20081002,122400,1.1293,1.1293,1.1291,1.1292
USDCHF,20081002,122500,1.1291,1.1292,1.1291,1.1292
USDCHF,20081002,122600,1.1293,1.1293,1.1291,1.1291
USDCHF,20081002,122700,1.1290,1.1291,1.1288,1.1288
USDCHF,20081002,122800,1.1289,1.1289,1.1287,1.1287
USDCHF,20081002,122900,1.1288,1.1290,1.1288,1.1290
USDCHF,20081002,123000,1.1291,1.1291,1.1289,1.1290
USDCHF,20081002,123100,1.1291,1.1291,1.1289,1.1289
USDCHF,20081002,123200,1.1290,1.1291,1.1289,1.1291
USDCHF,20081002,123300,1.1290,1.1293,1.1290,1.1292
USDCHF,20081002,123400,1.1291,1.1293,1.1291,1.1292
USDCHF,20081002,123500,1.1291,1.1291,1.1291,1.1291
USDCHF,20081002,123600,1.1290,1.1292,1.1290,1.1292
USDCHF,20081002,123700,1.1293,1.1299,1.1293,1.1297
USDCHF,20081002,123800,1.1298,1.1299,1.1296,1.1299
USDCHF,20081002,123900,1.1298,1.1300,1.1297,1.1300
USDCHF,20081002,124000,1.1299,1.1300,1.1296,1.1296
USDCHF,20081002,124100,1.1297,1.1298,1.1296,1.1297
USDCHF,20081002,124200,1.1296,1.1297,1.1294,1.1296
USDCHF,20081002,124300,1.1295,1.1296,1.1294,1.1296
USDCHF,20081002,124400,1.1295,1.1296,1.1294,1.1294
USDCHF,20081002,124500,1.1295,1.1296,1.1293,1.1293
USDCHF,20081002,124600,1.1294,1.1296,1.1294,1.1296
USDCHF,20081002,124700,1.1297,1.1299,1.1297,1.1299
USDCHF,20081002,124800,1.1299,1.1302,1.1299,1.1302
USDCHF,20081002,124900,1.1301,1.1306,1.1301,1.1306
USDCHF,20081002,125000,1.1306,1.1310,1.1306,1.1310
USDCHF,20081002,125100,1.1311,1.1313,1.1311,1.1313
USDCHF,20081002,125200,1.1312,1.1312,1.1310,1.1312
USDCHF,20081002,125300,1.1313,1.1316,1.1313,1.1314
USDCHF,20081002,125400,1.1315,1.1316,1.1315,1.1316
USDCHF,20081002,125500,1.1315,1.1319,1.1315,1.1318
USDCHF,20081002,125600,1.1319,1.1325,1.1319,1.1324
USDCHF,20081002,125700,1.1325,1.1327,1.1325,1.1326
USDCHF,20081002,125800,1.1327,1.1327,1.1324,1.1325
USDCHF,20081002,125900,1.1324,1.1325,1.1322,1.1323
USDCHF,20081002,130000,1.1322,1.1323,1.1321,1.1321
USDCHF,20081002,130100,1.1320,1.1321,1.1315,1.1315
USDCHF,20081002,130200,1.1316,1.1317,1.1314,1.1317
USDCHF,20081002,130300,1.1318,1.1321,1.1318,1.1320
USDCHF,20081002,130400,1.1321,1.1323,1.1320,1.1323
USDCHF,20081002,130500,1.1322,1.1322,1.1317,1.1317
USDCHF,20081002,130600,1.1318,1.1320,1.1318,1.1320
USDCHF,20081002,130700,1.1321,1.1324,1.1320,1.1324
USDCHF,20081002,130800,1.1325,1.1329,1.1325,1.1325
USDCHF,20081002,130900,1.1326,1.1326,1.1319,1.1319
USDCHF,20081002,131000,1.1318,1.1321,1.1318,1.1320
USDCHF,20081002,131100,1.1320,1.1320,1.1318,1.1318
USDCHF,20081002,131200,1.1317,1.1319,1.1317,1.1319
USDCHF,20081002,131300,1.1320,1.1320,1.1315,1.1316
USDCHF,20081002,131400,1.1317,1.1317,1.1315,1.1317
USDCHF,20081002,131500,1.1318,1.1323,1.1318,1.1322
USDCHF,20081002,131600,1.1321,1.1322,1.1320,1.1321
USDCHF,20081002,131700,1.1320,1.1324,1.1320,1.1321
USDCHF,20081002,131800,1.1322,1.1322,1.1317,1.1318
USDCHF,20081002,131900,1.1317,1.1319,1.1315,1.1315
USDCHF,20081002,132000,1.1314,1.1315,1.1314,1.1315
USDCHF,20081002,132100,1.1316,1.1321,1.1316,1.1321
USDCHF,20081002,132200,1.1321,1.1322,1.1320,1.1322
USDCHF,20081002,132300,1.1321,1.1321,1.1319,1.1319
USDCHF,20081002,132400,1.1320,1.1328,1.1320,1.1327
USDCHF,20081002,132500,1.1328,1.1329,1.1327,1.1329
USDCHF,20081002,132600,1.1329,1.1329,1.1328,1.1329
USDCHF,20081002,132700,1.1330,1.1334,1.1327,1.1328
USDCHF,20081002,132800,1.1327,1.1328,1.1324,1.1328
USDCHF,20081002,132900,1.1327,1.1329,1.1327,1.1329
USDCHF,20081002,133000,1.1330,1.1330,1.1326,1.1327
USDCHF,20081002,133100,1.1326,1.1328,1.1325,1.1328
USDCHF,20081002,133200,1.1329,1.1329,1.1322,1.1322
USDCHF,20081002,133300,1.1323,1.1323,1.1322,1.1323
USDCHF,20081002,133400,1.1324,1.1328,1.1323,1.1325
USDCHF,20081002,133500,1.1326,1.1328,1.1324,1.1327
USDCHF,20081002,133600,1.1326,1.1327,1.1324,1.1325
USDCHF,20081002,133700,1.1326,1.1326,1.1322,1.1322
USDCHF,20081002,133800,1.1321,1.1323,1.1320,1.1322
USDCHF,20081002,133900,1.1323,1.1324,1.1316,1.1317
USDCHF,20081002,134000,1.1318,1.1324,1.1318,1.1322
USDCHF,20081002,134100,1.1321,1.1321,1.1314,1.1320
USDCHF,20081002,134200,1.1319,1.1322,1.1318,1.1322
USDCHF,20081002,134300,1.1321,1.1322,1.1321,1.1322
USDCHF,20081002,134400,1.1321,1.1324,1.1320,1.1320
USDCHF,20081002,134500,1.1321,1.1329,1.1320,1.1329
USDCHF,20081002,134600,1.1328,1.1331,1.1321,1.1331
USDCHF,20081002,134700,1.1332,1.1332,1.1326,1.1329
USDCHF,20081002,134800,1.1328,1.1328,1.1324,1.1327
USDCHF,20081002,134900,1.1326,1.1326,1.1322,1.1322
USDCHF,20081002,135000,1.1323,1.1323,1.1321,1.1321
USDCHF,20081002,135100,1.1322,1.1322,1.1315,1.1319
USDCHF,20081002,135200,1.1318,1.1318,1.1313,1.1313
USDCHF,20081002,135300,1.1312,1.1314,1.1311,1.1312
USDCHF,20081002,135400,1.1311,1.1315,1.1311,1.1313
USDCHF,20081002,135500,1.1312,1.1314,1.1311,1.1314
USDCHF,20081002,135600,1.1315,1.1317,1.1313,1.1317
USDCHF,20081002,135700,1.1316,1.1317,1.1315,1.1317
USDCHF,20081002,135800,1.1316,1.1317,1.1314,1.1314
USDCHF,20081002,135900,1.1315,1.1316,1.1313,1.1313
USDCHF,20081002,140000,1.1314,1.1314,1.1311,1.1312
USDCHF,20081002,140100,1.1313,1.1314,1.1312,1.1314
USDCHF,20081002,140200,1.1315,1.1315,1.1313,1.1314
USDCHF,20081002,140300,1.1313,1.1315,1.1311,1.1313
USDCHF,20081002,140400,1.1314,1.1315,1.1313,1.1315
USDCHF,20081002,140500,1.1314,1.1314,1.1312,1.1312
USDCHF,20081002,140600,1.1313,1.1313,1.1311,1.1311
USDCHF,20081002,140700,1.1310,1.1312,1.1310,1.1311
USDCHF,20081002,140800,1.1310,1.1311,1.1310,1.1310
USDCHF,20081002,140900,1.1309,1.1310,1.1307,1.1309
USDCHF,20081002,141000,1.1310,1.1311,1.1309,1.1311
USDCHF,20081002,141100,1.1310,1.1311,1.1309,1.1310
USDCHF,20081002,141200,1.1309,1.1310,1.1305,1.1307
USDCHF,20081002,141300,1.1308,1.1309,1.1306,1.1309
USDCHF,20081002,141400,1.1309,1.1311,1.1309,1.1311
USDCHF,20081002,141500,1.1310,1.1314,1.1310,1.1313
USDCHF,20081002,141600,1.1312,1.1315,1.1312,1.1315
USDCHF,20081002,141700,1.1314,1.1320,1.1314,1.1318
USDCHF,20081002,141800,1.1319,1.1322,1.1319,1.1322
USDCHF,20081002,141900,1.1323,1.1325,1.1322,1.1323
USDCHF,20081002,142000,1.1324,1.1324,1.1323,1.1323
USDCHF,20081002,142100,1.1324,1.1324,1.1322,1.1322
USDCHF,20081002,142200,1.1322,1.1324,1.1321,1.1323
USDCHF,20081002,142300,1.1324,1.1333,1.1324,1.1331
USDCHF,20081002,142400,1.1332,1.1333,1.1329,1.1333
USDCHF,20081002,142500,1.1332,1.1335,1.1329,1.1329
USDCHF,20081002,142600,1.1330,1.1330,1.1326,1.1326
USDCHF,20081002,142700,1.1325,1.1326,1.1323,1.1324
USDCHF,20081002,142800,1.1325,1.1326,1.1324,1.1326
USDCHF,20081002,142900,1.1326,1.1326,1.1323,1.1325
USDCHF,20081002,143000,1.1326,1.1332,1.1326,1.1331
USDCHF,20081002,143100,1.1332,1.1332,1.1324,1.1325
USDCHF,20081002,143200,1.1324,1.1330,1.1323,1.1330
USDCHF,20081002,143300,1.1329,1.1332,1.1329,1.1329
USDCHF,20081002,143400,1.1329,1.1337,1.1329,1.1337
USDCHF,20081002,143500,1.1341,1.1342,1.1329,1.1341
USDCHF,20081002,143600,1.1342,1.1366,1.1342,1.1361
USDCHF,20081002,143700,1.1360,1.1361,1.1350,1.1350
USDCHF,20081002,143800,1.1348,1.1362,1.1346,1.1362
USDCHF,20081002,143900,1.1364,1.1371,1.1359,1.1360
USDCHF,20081002,144000,1.1361,1.1364,1.1356,1.1356
USDCHF,20081002,144100,1.1357,1.1363,1.1354,1.1360
USDCHF,20081002,144200,1.1359,1.1371,1.1359,1.1369
USDCHF,20081002,144300,1.1368,1.1368,1.1360,1.1362
USDCHF,20081002,144400,1.1363,1.1364,1.1362,1.1364
USDCHF,20081002,144500,1.1365,1.1367,1.1363,1.1366
USDCHF,20081002,144600,1.1367,1.1373,1.1367,1.1367
USDCHF,20081002,144700,1.1368,1.1370,1.1363,1.1363
USDCHF,20081002,144800,1.1364,1.1364,1.1358,1.1361
USDCHF,20081002,144900,1.1360,1.1364,1.1360,1.1364
USDCHF,20081002,145000,1.1363,1.1370,1.1359,1.1369
USDCHF,20081002,145100,1.1368,1.1383,1.1368,1.1379
USDCHF,20081002,145200,1.1378,1.1378,1.1376,1.1377
USDCHF,20081002,145300,1.1376,1.1379,1.1374,1.1379
USDCHF,20081002,145400,1.1380,1.1383,1.1376,1.1383
USDCHF,20081002,145500,1.1382,1.1387,1.1381,1.1381
USDCHF,20081002,145600,1.1382,1.1392,1.1382,1.1392
USDCHF,20081002,145700,1.1393,1.1402,1.1393,1.1397
USDCHF,20081002,145800,1.1398,1.1402,1.1397,1.1402
USDCHF,20081002,145900,1.1403,1.1405,1.1399,1.1400
USDCHF,20081002,150000,1.1399,1.1401,1.1396,1.1400
USDCHF,20081002,150100,1.1401,1.1403,1.1399,1.1399
USDCHF,20081002,150200,1.1398,1.1399,1.1395,1.1396
USDCHF,20081002,150300,1.1394,1.1395,1.1393,1.1393
USDCHF,20081002,150400,1.1394,1.1395,1.1393,1.1395
USDCHF,20081002,150500,1.1396,1.1399,1.1396,1.1398
USDCHF,20081002,150600,1.1397,1.1399,1.1397,1.1398
USDCHF,20081002,150700,1.1397,1.1398,1.1393,1.1394
USDCHF,20081002,150800,1.1393,1.1394,1.1387,1.1387
USDCHF,20081002,150900,1.1386,1.1390,1.1385,1.1390
USDCHF,20081002,151000,1.1391,1.1391,1.1388,1.1388
USDCHF,20081002,151100,1.1389,1.1390,1.1386,1.1386
USDCHF,20081002,151200,1.1385,1.1385,1.1381,1.1382
USDCHF,20081002,151300,1.1383,1.1384,1.1383,1.1383
USDCHF,20081002,151400,1.1383,1.1383,1.1382,1.1383
USDCHF,20081002,151500,1.1384,1.1386,1.1384,1.1386
USDCHF,20081002,151600,1.1387,1.1390,1.1387,1.1388
USDCHF,20081002,151700,1.1389,1.1392,1.1389,1.1392
USDCHF,20081002,151800,1.1393,1.1393,1.1387,1.1389
USDCHF,20081002,151900,1.1389,1.1389,1.1388,1.1388
USDCHF,20081002,152000,1.1388,1.1392,1.1387,1.1392
USDCHF,20081002,152100,1.1393,1.1393,1.1387,1.1387
USDCHF,20081002,152200,1.1388,1.1388,1.1386,1.1388
USDCHF,20081002,152300,1.1387,1.1391,1.1382,1.1390
USDCHF,20081002,152400,1.1389,1.1392,1.1389,1.1391
USDCHF,20081002,152500,1.1390,1.1395,1.1389,1.1394
USDCHF,20081002,152600,1.1395,1.1397,1.1395,1.1395
USDCHF,20081002,152700,1.1396,1.1403,1.1395,1.1403
USDCHF,20081002,152800,1.1404,1.1410,1.1404,1.1407
USDCHF,20081002,152900,1.1406,1.1406,1.1402,1.1403
USDCHF,20081002,153000,1.1402,1.1402,1.1397,1.1399
USDCHF,20081002,153100,1.1400,1.1403,1.1400,1.1400
USDCHF,20081002,153200,1.1399,1.1399,1.1396,1.1397
USDCHF,20081002,153300,1.1398,1.1398,1.1389,1.1389
USDCHF,20081002,153400,1.1387,1.1390,1.1386,1.1390
USDCHF,20081002,153500,1.1391,1.1394,1.1390,1.1393
USDCHF,20081002,153600,1.1394,1.1394,1.1392,1.1392
USDCHF,20081002,153700,1.1393,1.1394,1.1392,1.1393
USDCHF,20081002,153800,1.1393,1.1393,1.1389,1.1390
USDCHF,20081002,153900,1.1389,1.1390,1.1389,1.1389
USDCHF,20081002,154000,1.1389,1.1389,1.1384,1.1384
USDCHF,20081002,154100,1.1383,1.1383,1.1381,1.1381
USDCHF,20081002,154200,1.1380,1.1381,1.1378,1.1379
USDCHF,20081002,154300,1.1380,1.1380,1.1370,1.1371
USDCHF,20081002,154400,1.1372,1.1372,1.1369,1.1370
USDCHF,20081002,154500,1.1369,1.1369,1.1368,1.1368
USDCHF,20081002,154600,1.1369,1.1369,1.1366,1.1367
USDCHF,20081002,154700,1.1368,1.1371,1.1368,1.1369
USDCHF,20081002,154800,1.1368,1.1370,1.1368,1.1368
USDCHF,20081002,154900,1.1367,1.1368,1.1366,1.1368
USDCHF,20081002,155000,1.1367,1.1369,1.1366,1.1369
USDCHF,20081002,155100,1.1370,1.1375,1.1369,1.1372
USDCHF,20081002,155200,1.1371,1.1378,1.1370,1.1376
USDCHF,20081002,155300,1.1377,1.1377,1.1373,1.1373
USDCHF,20081002,155400,1.1374,1.1375,1.1373,1.1374
USDCHF,20081002,155500,1.1375,1.1380,1.1374,1.1379
USDCHF,20081002,155600,1.1378,1.1383,1.1378,1.1382
USDCHF,20081002,155700,1.1383,1.1383,1.1378,1.1383
USDCHF,20081002,155800,1.1382,1.1387,1.1382,1.1384
USDCHF,20081002,155900,1.1383,1.1383,1.1382,1.1383
USDCHF,20081002,160000,1.1384,1.1391,1.1384,1.1389
USDCHF,20081002,160100,1.1388,1.1388,1.1373,1.1377
USDCHF,20081002,160200,1.1376,1.1377,1.1373,1.1374
USDCHF,20081002,160300,1.1375,1.1378,1.1372,1.1377
USDCHF,20081002,160400,1.1378,1.1381,1.1375,1.1380
USDCHF,20081002,160500,1.1379,1.1382,1.1379,1.1382
USDCHF,20081002,160600,1.1381,1.1381,1.1374,1.1377
USDCHF,20081002,160700,1.1376,1.1377,1.1374,1.1374
USDCHF,20081002,160800,1.1373,1.1375,1.1372,1.1374
USDCHF,20081002,160900,1.1373,1.1373,1.1369,1.1370
USDCHF,20081002,161000,1.1369,1.1372,1.1367,1.1367
USDCHF,20081002,161100,1.1368,1.1369,1.1366,1.1366
USDCHF,20081002,161200,1.1365,1.1365,1.1360,1.1362
USDCHF,20081002,161300,1.1363,1.1365,1.1362,1.1362
USDCHF,20081002,161400,1.1363,1.1364,1.1359,1.1361
USDCHF,20081002,161500,1.1362,1.1367,1.1362,1.1367
USDCHF,20081002,161600,1.1366,1.1368,1.1366,1.1368
USDCHF,20081002,161700,1.1367,1.1367,1.1365,1.1366
USDCHF,20081002,161800,1.1367,1.1367,1.1365,1.1366
USDCHF,20081002,161900,1.1367,1.1367,1.1365,1.1365
USDCHF,20081002,162000,1.1366,1.1369,1.1365,1.1369
USDCHF,20081002,162100,1.1370,1.1370,1.1366,1.1366
USDCHF,20081002,162200,1.1365,1.1365,1.1358,1.1358
USDCHF,20081002,162300,1.1357,1.1359,1.1357,1.1357
USDCHF,20081002,162400,1.1358,1.1358,1.1352,1.1352
USDCHF,20081002,162500,1.1353,1.1353,1.1347,1.1347
USDCHF,20081002,162600,1.1348,1.1350,1.1347,1.1349
USDCHF,20081002,162700,1.1348,1.1348,1.1345,1.1345
USDCHF,20081002,162800,1.1344,1.1347,1.1344,1.1347
USDCHF,20081002,162900,1.1346,1.1351,1.1346,1.1351
USDCHF,20081002,163000,1.1350,1.1351,1.1349,1.1351
USDCHF,20081002,163100,1.1350,1.1351,1.1349,1.1350
USDCHF,20081002,163200,1.1351,1.1352,1.1350,1.1352
USDCHF,20081002,163300,1.1353,1.1359,1.1353,1.1359
USDCHF,20081002,163400,1.1360,1.1360,1.1357,1.1359
USDCHF,20081002,163500,1.1359,1.1361,1.1359,1.1361
USDCHF,20081002,163600,1.1362,1.1362,1.1357,1.1359
USDCHF,20081002,163700,1.1358,1.1359,1.1355,1.1357
USDCHF,20081002,163800,1.1358,1.1359,1.1357,1.1359
USDCHF,20081002,163900,1.1358,1.1359,1.1357,1.1358
USDCHF,20081002,164000,1.1359,1.1359,1.1356,1.1356
USDCHF,20081002,164100,1.1355,1.1355,1.1351,1.1351
USDCHF,20081002,164200,1.1350,1.1350,1.1345,1.1348
USDCHF,20081002,164300,1.1349,1.1353,1.1347,1.1353
USDCHF,20081002,164400,1.1354,1.1357,1.1354,1.1356
USDCHF,20081002,164500,1.1357,1.1359,1.1357,1.1357
USDCHF,20081002,164600,1.1357,1.1357,1.1355,1.1357
USDCHF,20081002,164700,1.1356,1.1357,1.1353,1.1354
USDCHF,20081002,164800,1.1353,1.1355,1.1353,1.1353
USDCHF,20081002,164900,1.1354,1.1357,1.1354,1.1357
USDCHF,20081002,165000,1.1358,1.1361,1.1358,1.1359
USDCHF,20081002,165100,1.1360,1.1361,1.1358,1.1361
USDCHF,20081002,165200,1.1362,1.1367,1.1362,1.1366
USDCHF,20081002,165300,1.1365,1.1368,1.1365,1.1368
USDCHF,20081002,165400,1.1369,1.1369,1.1365,1.1365
USDCHF,20081002,165500,1.1364,1.1367,1.1364,1.1367
USDCHF,20081002,165600,1.1367,1.1367,1.1366,1.1366
USDCHF,20081002,165700,1.1366,1.1366,1.1365,1.1365
USDCHF,20081002,165800,1.1366,1.1370,1.1366,1.1369
USDCHF,20081002,165900,1.1370,1.1371,1.1369,1.1370
USDCHF,20081002,170000,1.1371,1.1375,1.1370,1.1374
USDCHF,20081002,170100,1.1373,1.1374,1.1371,1.1372
USDCHF,20081002,170200,1.1371,1.1371,1.1367,1.1370
USDCHF,20081002,170300,1.1369,1.1371,1.1369,1.1369
USDCHF,20081002,170400,1.1368,1.1368,1.1366,1.1366
USDCHF,20081002,170500,1.1365,1.1370,1.1364,1.1369
USDCHF,20081002,170600,1.1368,1.1371,1.1368,1.1370
USDCHF,20081002,170700,1.1371,1.1379,1.1371,1.1379
USDCHF,20081002,170800,1.1380,1.1384,1.1378,1.1384
USDCHF,20081002,170900,1.1385,1.1390,1.1384,1.1389
USDCHF,20081002,171000,1.1388,1.1394,1.1387,1.1394
USDCHF,20081002,171100,1.1395,1.1398,1.1395,1.1395
USDCHF,20081002,171200,1.1394,1.1394,1.1392,1.1394
USDCHF,20081002,171300,1.1395,1.1395,1.1389,1.1389
USDCHF,20081002,171400,1.1388,1.1388,1.1384,1.1388
USDCHF,20081002,171500,1.1389,1.1389,1.1381,1.1381
USDCHF,20081002,171600,1.1380,1.1381,1.1380,1.1380
USDCHF,20081002,171700,1.1381,1.1385,1.1381,1.1385
USDCHF,20081002,171800,1.1386,1.1388,1.1380,1.1381
USDCHF,20081002,171900,1.1382,1.1383,1.1376,1.1376
USDCHF,20081002,172000,1.1375,1.1377,1.1374,1.1375
USDCHF,20081002,172100,1.1374,1.1375,1.1373,1.1374
USDCHF,20081002,172200,1.1373,1.1375,1.1373,1.1375
USDCHF,20081002,172300,1.1374,1.1380,1.1374,1.1380
USDCHF,20081002,172400,1.1379,1.1380,1.1378,1.1378
USDCHF,20081002,172500,1.1377,1.1377,1.1374,1.1375
USDCHF,20081002,172600,1.1375,1.1377,1.1373,1.1373
USDCHF,20081002,172700,1.1374,1.1375,1.1371,1.1375
USDCHF,20081002,172800,1.1376,1.1377,1.1374,1.1374
USDCHF,20081002,172900,1.1373,1.1374,1.1368,1.1368
USDCHF,20081002,173000,1.1369,1.1372,1.1369,1.1372
USDCHF,20081002,173100,1.1373,1.1373,1.1371,1.1371
USDCHF,20081002,173200,1.1371,1.1371,1.1368,1.1369
USDCHF,20081002,173300,1.1368,1.1368,1.1365,1.1365
USDCHF,20081002,173400,1.1366,1.1366,1.1361,1.1361
USDCHF,20081002,173500,1.1362,1.1362,1.1354,1.1354
USDCHF,20081002,173600,1.1353,1.1353,1.1350,1.1351
USDCHF,20081002,173700,1.1352,1.1354,1.1351,1.1353
USDCHF,20081002,173800,1.1354,1.1357,1.1353,1.1357
USDCHF,20081002,173900,1.1358,1.1360,1.1357,1.1359
USDCHF,20081002,174000,1.1358,1.1360,1.1358,1.1359
USDCHF,20081002,174100,1.1358,1.1358,1.1354,1.1357
USDCHF,20081002,174200,1.1358,1.1359,1.1355,1.1355
USDCHF,20081002,174300,1.1354,1.1355,1.1351,1.1352
USDCHF,20081002,174400,1.1353,1.1354,1.1349,1.1349
USDCHF,20081002,174500,1.1350,1.1351,1.1349,1.1349
USDCHF,20081002,174600,1.1348,1.1350,1.1348,1.1348
USDCHF,20081002,174700,1.1347,1.1347,1.1345,1.1345
USDCHF,20081002,174800,1.1346,1.1347,1.1340,1.1340
USDCHF,20081002,174900,1.1339,1.1345,1.1339,1.1344
USDCHF,20081002,175000,1.1344,1.1345,1.1344,1.1345
USDCHF,20081002,175100,1.1346,1.1347,1.1343,1.1345
USDCHF,20081002,175200,1.1344,1.1344,1.1343,1.1344
USDCHF,20081002,175300,1.1345,1.1346,1.1343,1.1343
USDCHF,20081002,175400,1.1342,1.1342,1.1341,1.1341
USDCHF,20081002,175500,1.1342,1.1344,1.1341,1.1343
USDCHF,20081002,175600,1.1342,1.1343,1.1341,1.1343
USDCHF,20081002,175700,1.1343,1.1344,1.1342,1.1343
USDCHF,20081002,175800,1.1342,1.1342,1.1336,1.1337
USDCHF,20081002,175900,1.1338,1.1342,1.1338,1.1342
USDCHF,20081002,180000,1.1341,1.1342,1.1339,1.1339
USDCHF,20081002,180100,1.1338,1.1340,1.1336,1.1337
USDCHF,20081002,180200,1.1338,1.1338,1.1326,1.1331
USDCHF,20081002,180300,1.1330,1.1333,1.1330,1.1331
USDCHF,20081002,180400,1.1332,1.1335,1.1332,1.1334
USDCHF,20081002,180500,1.1335,1.1344,1.1335,1.1344
USDCHF,20081002,180600,1.1343,1.1345,1.1341,1.1345
USDCHF,20081002,180700,1.1346,1.1349,1.1345,1.1345
USDCHF,20081002,180800,1.1345,1.1347,1.1345,1.1346
USDCHF,20081002,180900,1.1347,1.1349,1.1346,1.1348
USDCHF,20081002,181000,1.1347,1.1351,1.1347,1.1350
USDCHF,20081002,181100,1.1350,1.1350,1.1350,1.1350
USDCHF,20081002,181200,1.1351,1.1352,1.1350,1.1352
USDCHF,20081002,181300,1.1351,1.1352,1.1351,1.1352
USDCHF,20081002,181400,1.1352,1.1352,1.1350,1.1350
USDCHF,20081002,181500,1.1349,1.1349,1.1345,1.1346
USDCHF,20081002,181600,1.1348,1.1352,1.1348,1.1349
USDCHF,20081002,181700,1.1348,1.1350,1.1346,1.1349
USDCHF,20081002,181800,1.1348,1.1349,1.1347,1.1347
USDCHF,20081002,181900,1.1348,1.1349,1.1347,1.1347
USDCHF,20081002,182000,1.1346,1.1347,1.1345,1.1346
USDCHF,20081002,182100,1.1346,1.1346,1.1345,1.1345
USDCHF,20081002,182200,1.1346,1.1347,1.1345,1.1347
USDCHF,20081002,182300,1.1348,1.1349,1.1347,1.1348
USDCHF,20081002,182400,1.1347,1.1350,1.1347,1.1349
USDCHF,20081002,182500,1.1350,1.1350,1.1348,1.1348
USDCHF,20081002,182600,1.1347,1.1348,1.1345,1.1345
USDCHF,20081002,182700,1.1344,1.1344,1.1343,1.1344
USDCHF,20081002,182800,1.1344,1.1353,1.1344,1.1353
USDCHF,20081002,182900,1.1354,1.1355,1.1354,1.1354
USDCHF,20081002,183000,1.1354,1.1357,1.1354,1.1357
USDCHF,20081002,183100,1.1356,1.1358,1.1355,1.1356
USDCHF,20081002,183200,1.1357,1.1357,1.1356,1.1357
USDCHF,20081002,183300,1.1356,1.1356,1.1354,1.1355
USDCHF,20081002,183400,1.1355,1.1356,1.1354,1.1356
USDCHF,20081002,183500,1.1355,1.1357,1.1355,1.1357
USDCHF,20081002,183600,1.1356,1.1357,1.1355,1.1355
USDCHF,20081002,183700,1.1354,1.1355,1.1352,1.1355
USDCHF,20081002,183800,1.1355,1.1355,1.1353,1.1355
USDCHF,20081002,183900,1.1356,1.1359,1.1356,1.1359
USDCHF,20081002,184000,1.1358,1.1358,1.1355,1.1355
USDCHF,20081002,184100,1.1356,1.1356,1.1352,1.1352
USDCHF,20081002,184200,1.1353,1.1353,1.1348,1.1349
USDCHF,20081002,184300,1.1348,1.1349,1.1347,1.1347
USDCHF,20081002,184400,1.1347,1.1349,1.1347,1.1347
USDCHF,20081002,184500,1.1346,1.1346,1.1343,1.1343
USDCHF,20081002,184600,1.1342,1.1342,1.1338,1.1339
USDCHF,20081002,184700,1.1338,1.1342,1.1337,1.1342
USDCHF,20081002,184800,1.1342,1.1344,1.1342,1.1344
USDCHF,20081002,184900,1.1344,1.1345,1.1343,1.1343
USDCHF,20081002,185000,1.1342,1.1345,1.1342,1.1343
USDCHF,20081002,185100,1.1344,1.1347,1.1344,1.1347
USDCHF,20081002,185200,1.1348,1.1349,1.1348,1.1349
USDCHF,20081002,185300,1.1348,1.1349,1.1348,1.1348
USDCHF,20081002,185400,1.1349,1.1352,1.1349,1.1352
USDCHF,20081002,185500,1.1352,1.1352,1.1351,1.1352
USDCHF,20081002,185600,1.1351,1.1353,1.1351,1.1353
USDCHF,20081002,185700,1.1352,1.1353,1.1352,1.1352
USDCHF,20081002,185800,1.1353,1.1357,1.1353,1.1357
USDCHF,20081002,185900,1.1358,1.1367,1.1358,1.1365
USDCHF,20081002,190000,1.1364,1.1368,1.1364,1.1368
USDCHF,20081002,190100,1.1367,1.1367,1.1363,1.1363
USDCHF,20081002,190200,1.1363,1.1364,1.1363,1.1364
USDCHF,20081002,190300,1.1364,1.1364,1.1363,1.1363
USDCHF,20081002,190400,1.1363,1.1364,1.1363,1.1363
USDCHF,20081002,190500,1.1362,1.1363,1.1362,1.1363
USDCHF,20081002,190600,1.1362,1.1363,1.1362,1.1363
USDCHF,20081002,190700,1.1363,1.1364,1.1363,1.1363
USDCHF,20081002,190800,1.1363,1.1364,1.1363,1.1364
USDCHF,20081002,190900,1.1364,1.1365,1.1364,1.1364
USDCHF,20081002,191000,1.1364,1.1364,1.1363,1.1363
USDCHF,20081002,191100,1.1363,1.1363,1.1362,1.1363
USDCHF,20081002,191200,1.1364,1.1364,1.1363,1.1363
USDCHF,20081002,191300,1.1363,1.1363,1.1359,1.1359
USDCHF,20081002,191400,1.1358,1.1359,1.1356,1.1359
USDCHF,20081002,191500,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,191600,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,191700,1.1358,1.1359,1.1358,1.1358
USDCHF,20081002,191800,1.1359,1.1361,1.1359,1.1359
USDCHF,20081002,191900,1.1359,1.1364,1.1358,1.1364
USDCHF,20081002,192000,1.1364,1.1364,1.1363,1.1363
USDCHF,20081002,192100,1.1363,1.1365,1.1363,1.1363
USDCHF,20081002,192200,1.1362,1.1362,1.1361,1.1361
USDCHF,20081002,192300,1.1362,1.1362,1.1357,1.1357
USDCHF,20081002,192400,1.1357,1.1357,1.1356,1.1356
USDCHF,20081002,192500,1.1356,1.1356,1.1355,1.1356
USDCHF,20081002,192600,1.1357,1.1360,1.1356,1.1360
USDCHF,20081002,192700,1.1359,1.1361,1.1359,1.1361
USDCHF,20081002,192800,1.1360,1.1361,1.1359,1.1359
USDCHF,20081002,192900,1.1359,1.1359,1.1357,1.1357
USDCHF,20081002,193000,1.1356,1.1358,1.1356,1.1358
USDCHF,20081002,193100,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,193200,1.1359,1.1361,1.1359,1.1361
USDCHF,20081002,193300,1.1362,1.1363,1.1361,1.1363
USDCHF,20081002,193400,1.1363,1.1363,1.1363,1.1363
USDCHF,20081002,193500,1.1362,1.1364,1.1362,1.1364
USDCHF,20081002,193600,1.1365,1.1366,1.1364,1.1365
USDCHF,20081002,193700,1.1364,1.1364,1.1364,1.1364
USDCHF,20081002,193800,1.1364,1.1370,1.1364,1.1367
USDCHF,20081002,193900,1.1366,1.1367,1.1364,1.1364
USDCHF,20081002,194000,1.1363,1.1367,1.1363,1.1367
USDCHF,20081002,194100,1.1368,1.1368,1.1368,1.1368
USDCHF,20081002,194200,1.1368,1.1368,1.1366,1.1366
USDCHF,20081002,194300,1.1367,1.1368,1.1366,1.1368
USDCHF,20081002,194400,1.1369,1.1377,1.1369,1.1377
USDCHF,20081002,194500,1.1378,1.1378,1.1375,1.1377
USDCHF,20081002,194600,1.1378,1.1378,1.1371,1.1371
USDCHF,20081002,194700,1.1372,1.1372,1.1368,1.1368
USDCHF,20081002,194800,1.1368,1.1368,1.1367,1.1367
USDCHF,20081002,194900,1.1366,1.1368,1.1366,1.1368
USDCHF,20081002,195000,1.1367,1.1368,1.1366,1.1366
USDCHF,20081002,195100,1.1367,1.1367,1.1366,1.1367
USDCHF,20081002,195200,1.1368,1.1368,1.1362,1.1362
USDCHF,20081002,195300,1.1361,1.1367,1.1361,1.1367
USDCHF,20081002,195400,1.1366,1.1367,1.1364,1.1364
USDCHF,20081002,195500,1.1363,1.1363,1.1359,1.1361
USDCHF,20081002,195600,1.1362,1.1366,1.1361,1.1366
USDCHF,20081002,195700,1.1365,1.1365,1.1364,1.1365
USDCHF,20081002,195800,1.1366,1.1366,1.1365,1.1366
USDCHF,20081002,195900,1.1367,1.1369,1.1367,1.1368
USDCHF,20081002,200000,1.1367,1.1367,1.1363,1.1364
USDCHF,20081002,200100,1.1363,1.1363,1.1360,1.1361
USDCHF,20081002,200200,1.1360,1.1361,1.1359,1.1360
USDCHF,20081002,200300,1.1359,1.1359,1.1352,1.1353
USDCHF,20081002,200400,1.1352,1.1352,1.1349,1.1350
USDCHF,20081002,200500,1.1351,1.1352,1.1351,1.1351
USDCHF,20081002,200600,1.1350,1.1351,1.1350,1.1351
USDCHF,20081002,200700,1.1352,1.1356,1.1352,1.1353
USDCHF,20081002,200800,1.1352,1.1352,1.1348,1.1350
USDCHF,20081002,200900,1.1351,1.1355,1.1350,1.1355
USDCHF,20081002,201000,1.1354,1.1356,1.1354,1.1355
USDCHF,20081002,201100,1.1355,1.1356,1.1355,1.1356
USDCHF,20081002,201200,1.1356,1.1357,1.1356,1.1356
USDCHF,20081002,201300,1.1356,1.1356,1.1352,1.1353
USDCHF,20081002,201400,1.1353,1.1355,1.1353,1.1355
USDCHF,20081002,201500,1.1354,1.1355,1.1353,1.1354
USDCHF,20081002,201600,1.1355,1.1356,1.1354,1.1355
USDCHF,20081002,201700,1.1356,1.1356,1.1355,1.1356
USDCHF,20081002,201800,1.1357,1.1358,1.1356,1.1358
USDCHF,20081002,201900,1.1357,1.1357,1.1356,1.1356
USDCHF,20081002,202000,1.1357,1.1357,1.1356,1.1357
USDCHF,20081002,202100,1.1357,1.1357,1.1356,1.1356
USDCHF,20081002,202200,1.1357,1.1357,1.1354,1.1354
USDCHF,20081002,202300,1.1354,1.1354,1.1351,1.1351
USDCHF,20081002,202400,1.1352,1.1352,1.1351,1.1352
USDCHF,20081002,202500,1.1352,1.1352,1.1351,1.1351
USDCHF,20081002,202600,1.1352,1.1352,1.1351,1.1351
USDCHF,20081002,202700,1.1351,1.1353,1.1351,1.1353
USDCHF,20081002,202800,1.1353,1.1353,1.1352,1.1353
USDCHF,20081002,202900,1.1352,1.1352,1.1346,1.1346
USDCHF,20081002,203000,1.1347,1.1348,1.1347,1.1348
USDCHF,20081002,203100,1.1347,1.1347,1.1346,1.1347
USDCHF,20081002,203200,1.1346,1.1348,1.1346,1.1347
USDCHF,20081002,203300,1.1347,1.1349,1.1347,1.1348
USDCHF,20081002,203400,1.1348,1.1348,1.1348,1.1348
USDCHF,20081002,203500,1.1349,1.1352,1.1349,1.1352
USDCHF,20081002,203600,1.1352,1.1353,1.1352,1.1352
USDCHF,20081002,203700,1.1352,1.1353,1.1352,1.1353
USDCHF,20081002,203800,1.1354,1.1354,1.1354,1.1354
USDCHF,20081002,203900,1.1354,1.1355,1.1353,1.1353
USDCHF,20081002,204000,1.1352,1.1353,1.1352,1.1352
USDCHF,20081002,204100,1.1351,1.1352,1.1351,1.1352
USDCHF,20081002,204200,1.1351,1.1352,1.1351,1.1352
USDCHF,20081002,204300,1.1353,1.1354,1.1352,1.1352
USDCHF,20081002,204400,1.1353,1.1357,1.1352,1.1357
USDCHF,20081002,204500,1.1356,1.1357,1.1354,1.1354
USDCHF,20081002,204600,1.1353,1.1353,1.1351,1.1351
USDCHF,20081002,204700,1.1352,1.1357,1.1352,1.1356
USDCHF,20081002,204800,1.1355,1.1355,1.1354,1.1354
USDCHF,20081002,204900,1.1354,1.1355,1.1352,1.1355
USDCHF,20081002,205000,1.1356,1.1357,1.1355,1.1355
USDCHF,20081002,205100,1.1354,1.1356,1.1354,1.1356
USDCHF,20081002,205200,1.1357,1.1357,1.1355,1.1356
USDCHF,20081002,205300,1.1357,1.1357,1.1356,1.1357
USDCHF,20081002,205400,1.1356,1.1359,1.1356,1.1359
USDCHF,20081002,205500,1.1360,1.1360,1.1359,1.1359
USDCHF,20081002,205600,1.1359,1.1360,1.1359,1.1359
USDCHF,20081002,205700,1.1358,1.1359,1.1357,1.1359
USDCHF,20081002,205800,1.1358,1.1359,1.1358,1.1358
USDCHF,20081002,205900,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,210000,1.1359,1.1361,1.1359,1.1361
USDCHF,20081002,210100,1.1360,1.1361,1.1360,1.1360
USDCHF,20081002,210200,1.1361,1.1361,1.1360,1.1360
USDCHF,20081002,210300,1.1360,1.1360,1.1359,1.1360
USDCHF,20081002,210400,1.1360,1.1360,1.1360,1.1360
USDCHF,20081002,210500,1.1361,1.1361,1.1360,1.1360
USDCHF,20081002,210600,1.1360,1.1360,1.1359,1.1360
USDCHF,20081002,210700,1.1360,1.1360,1.1359,1.1359
USDCHF,20081002,210800,1.1359,1.1359,1.1358,1.1358
USDCHF,20081002,210900,1.1358,1.1358,1.1358,1.1358
USDCHF,20081002,211000,1.1358,1.1361,1.1358,1.1361
USDCHF,20081002,211100,1.1361,1.1364,1.1361,1.1363
USDCHF,20081002,211200,1.1362,1.1363,1.1360,1.1360
USDCHF,20081002,211300,1.1359,1.1360,1.1358,1.1358
USDCHF,20081002,211400,1.1357,1.1357,1.1355,1.1357
USDCHF,20081002,211500,1.1356,1.1357,1.1353,1.1355
USDCHF,20081002,211600,1.1354,1.1354,1.1350,1.1351
USDCHF,20081002,211700,1.1350,1.1350,1.1349,1.1349
USDCHF,20081002,211800,1.1350,1.1352,1.1350,1.1352
USDCHF,20081002,211900,1.1352,1.1354,1.1352,1.1353
USDCHF,20081002,212000,1.1352,1.1352,1.1351,1.1351
USDCHF,20081002,212100,1.1350,1.1351,1.1347,1.1348
USDCHF,20081002,212200,1.1347,1.1347,1.1345,1.1345
USDCHF,20081002,212300,1.1346,1.1349,1.1346,1.1349
USDCHF,20081002,212400,1.1350,1.1350,1.1349,1.1349
USDCHF,20081002,212500,1.1348,1.1348,1.1345,1.1346
USDCHF,20081002,212600,1.1346,1.1347,1.1346,1.1347
USDCHF,20081002,212700,1.1348,1.1349,1.1348,1.1348
USDCHF,20081002,212800,1.1348,1.1349,1.1348,1.1349
USDCHF,20081002,212900,1.1349,1.1349,1.1349,1.1349
USDCHF,20081002,213000,1.1348,1.1349,1.1348,1.1349
USDCHF,20081002,213100,1.1349,1.1349,1.1349,1.1349
USDCHF,20081002,213200,1.1349,1.1349,1.1347,1.1348
USDCHF,20081002,213300,1.1349,1.1349,1.1348,1.1349
USDCHF,20081002,213400,1.1350,1.1352,1.1349,1.1351
USDCHF,20081002,213500,1.1352,1.1352,1.1352,1.1352
USDCHF,20081002,213600,1.1352,1.1352,1.1352,1.1352
USDCHF,20081002,213700,1.1352,1.1352,1.1352,1.1352
USDCHF,20081002,213800,1.1353,1.1360,1.1353,1.1360
USDCHF,20081002,213900,1.1359,1.1362,1.1359,1.1360
USDCHF,20081002,214000,1.1359,1.1363,1.1359,1.1362
USDCHF,20081002,214100,1.1361,1.1361,1.1356,1.1358
USDCHF,20081002,214200,1.1359,1.1361,1.1358,1.1361
USDCHF,20081002,214300,1.1360,1.1361,1.1360,1.1361
USDCHF,20081002,214400,1.1361,1.1366,1.1361,1.1366
USDCHF,20081002,214500,1.1367,1.1375,1.1367,1.1375
USDCHF,20081002,214600,1.1374,1.1375,1.1373,1.1374
USDCHF,20081002,214700,1.1373,1.1374,1.1371,1.1372
USDCHF,20081002,214800,1.1371,1.1371,1.1370,1.1370
USDCHF,20081002,214900,1.1369,1.1369,1.1365,1.1365
USDCHF,20081002,215000,1.1366,1.1371,1.1365,1.1369
USDCHF,20081002,215100,1.1370,1.1370,1.1366,1.1366
USDCHF,20081002,215200,1.1367,1.1368,1.1367,1.1368
USDCHF,20081002,215300,1.1369,1.1371,1.1369,1.1370
USDCHF,20081002,215400,1.1370,1.1375,1.1370,1.1375
USDCHF,20081002,215500,1.1376,1.1379,1.1376,1.1377
USDCHF,20081002,215600,1.1377,1.1377,1.1375,1.1375
USDCHF,20081002,215700,1.1375,1.1375,1.1373,1.1373
USDCHF,20081002,215800,1.1372,1.1372,1.1372,1.1372
USDCHF,20081002,215900,1.1373,1.1374,1.1372,1.1374
USDCHF,20081002,220000,1.1373,1.1375,1.1373,1.1373
USDCHF,20081002,220100,1.1373,1.1373,1.1373,1.1373
USDCHF,20081002,220200,1.1374,1.1376,1.1373,1.1376
USDCHF,20081002,220300,1.1376,1.1376,1.1375,1.1375
USDCHF,20081002,220400,1.1375,1.1375,1.1373,1.1373
USDCHF,20081002,220500,1.1373,1.1373,1.1371,1.1371
USDCHF,20081002,220600,1.1372,1.1372,1.1372,1.1372
USDCHF,20081002,220700,1.1371,1.1372,1.1371,1.1371
USDCHF,20081002,220800,1.1371,1.1373,1.1371,1.1373
USDCHF,20081002,220900,1.1372,1.1373,1.1372,1.1372
USDCHF,20081002,221000,1.1371,1.1372,1.1370,1.1370
USDCHF,20081002,221100,1.1369,1.1371,1.1368,1.1371
USDCHF,20081002,221200,1.1370,1.1371,1.1370,1.1371
USDCHF,20081002,221300,1.1371,1.1371,1.1371,1.1371
USDCHF,20081002,221400,1.1371,1.1371,1.1370,1.1370
USDCHF,20081002,221500,1.1370,1.1374,1.1370,1.1373
USDCHF,20081002,221600,1.1374,1.1375,1.1374,1.1375
USDCHF,20081002,221700,1.1375,1.1375,1.1374,1.1374
USDCHF,20081002,221800,1.1373,1.1374,1.1373,1.1374
USDCHF,20081002,221900,1.1375,1.1375,1.1372,1.1372
USDCHF,20081002,222000,1.1372,1.1373,1.1372,1.1373
USDCHF,20081002,222100,1.1372,1.1372,1.1371,1.1371
USDCHF,20081002,222200,1.1370,1.1370,1.1368,1.1368
USDCHF,20081002,222300,1.1367,1.1367,1.1365,1.1365
USDCHF,20081002,222400,1.1365,1.1365,1.1362,1.1362
USDCHF,20081002,222500,1.1362,1.1362,1.1360,1.1361
USDCHF,20081002,222600,1.1360,1.1360,1.1359,1.1360
USDCHF,20081002,222700,1.1359,1.1359,1.1357,1.1357
USDCHF,20081002,222800,1.1357,1.1358,1.1357,1.1358
USDCHF,20081002,222900,1.1358,1.1359,1.1357,1.1359
USDCHF,20081002,223000,1.1360,1.1362,1.1360,1.1360
USDCHF,20081002,223100,1.1359,1.1359,1.1358,1.1358
USDCHF,20081002,223200,1.1359,1.1359,1.1357,1.1357
USDCHF,20081002,223300,1.1357,1.1357,1.1356,1.1356
USDCHF,20081002,223400,1.1357,1.1357,1.1355,1.1356
USDCHF,20081002,223500,1.1355,1.1355,1.1351,1.1351
USDCHF,20081002,223600,1.1350,1.1350,1.1346,1.1346
USDCHF,20081002,223700,1.1345,1.1346,1.1344,1.1345
USDCHF,20081002,223800,1.1345,1.1345,1.1342,1.1342
USDCHF,20081002,223900,1.1342,1.1345,1.1342,1.1344
USDCHF,20081002,224000,1.1343,1.1343,1.1341,1.1341
USDCHF,20081002,224100,1.1342,1.1346,1.1340,1.1344
USDCHF,20081002,224200,1.1345,1.1345,1.1344,1.1344
USDCHF,20081002,224300,1.1344,1.1347,1.1344,1.1347
USDCHF,20081002,224400,1.1347,1.1348,1.1347,1.1348
USDCHF,20081002,224500,1.1349,1.1352,1.1349,1.1350
USDCHF,20081002,224600,1.1351,1.1353,1.1351,1.1352
USDCHF,20081002,224700,1.1351,1.1352,1.1351,1.1351
USDCHF,20081002,224800,1.1352,1.1352,1.1352,1.1352
USDCHF,20081002,224900,1.1352,1.1353,1.1352,1.1353
USDCHF,20081002,225000,1.1353,1.1353,1.1353,1.1353
USDCHF,20081002,225100,1.1354,1.1355,1.1354,1.1354
USDCHF,20081002,225200,1.1355,1.1355,1.1352,1.1352
USDCHF,20081002,225300,1.1352,1.1353,1.1352,1.1352
USDCHF,20081002,225400,1.1352,1.1354,1.1352,1.1354
USDCHF,20081002,225500,1.1354,1.1354,1.1354,1.1354
USDCHF,20081002,225600,1.1355,1.1356,1.1355,1.1355
USDCHF,20081002,225700,1.1354,1.1356,1.1354,1.1356
USDCHF,20081002,225800,1.1356,1.1356,1.1356,1.1356
USDCHF,20081002,225900,1.1356,1.1357,1.1356,1.1356
USDCHF,20081002,230000,1.1357,1.1357,1.1355,1.1355
USDCHF,20081002,230100,1.1355,1.1355,1.1351,1.1351
USDCHF,20081002,230200,1.1350,1.1351,1.1349,1.1351
USDCHF,20081002,230300,1.1352,1.1353,1.1352,1.1353
USDCHF,20081002,230400,1.1354,1.1354,1.1353,1.1354
USDCHF,20081002,230500,1.1355,1.1355,1.1354,1.1354
USDCHF,20081002,230600,1.1354,1.1355,1.1354,1.1355
USDCHF,20081002,230700,1.1354,1.1355,1.1354,1.1355
USDCHF,20081002,230800,1.1356,1.1359,1.1356,1.1359
USDCHF,20081002,230900,1.1358,1.1360,1.1358,1.1360
USDCHF,20081002,231000,1.1360,1.1360,1.1358,1.1359
USDCHF,20081002,231100,1.1359,1.1363,1.1359,1.1363
USDCHF,20081002,231200,1.1364,1.1364,1.1363,1.1363
USDCHF,20081002,231300,1.1362,1.1362,1.1361,1.1361
USDCHF,20081002,231400,1.1361,1.1361,1.1359,1.1359
USDCHF,20081002,231500,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,231600,1.1359,1.1367,1.1359,1.1364
USDCHF,20081002,231700,1.1363,1.1363,1.1362,1.1362
USDCHF,20081002,231800,1.1362,1.1363,1.1362,1.1363
USDCHF,20081002,231900,1.1362,1.1363,1.1362,1.1362
USDCHF,20081002,232000,1.1363,1.1363,1.1358,1.1358
USDCHF,20081002,232100,1.1358,1.1358,1.1357,1.1357
USDCHF,20081002,232200,1.1358,1.1359,1.1358,1.1359
USDCHF,20081002,232300,1.1359,1.1359,1.1358,1.1358
USDCHF,20081002,232400,1.1359,1.1361,1.1359,1.1360
USDCHF,20081002,232500,1.1361,1.1364,1.1361,1.1361
USDCHF,20081002,232600,1.1360,1.1360,1.1360,1.1360
USDCHF,20081002,232700,1.1360,1.1360,1.1359,1.1359
USDCHF,20081002,232800,1.1359,1.1361,1.1359,1.1360
USDCHF,20081002,232900,1.1361,1.1361,1.1360,1.1360
USDCHF,20081002,233000,1.1361,1.1361,1.1360,1.1361
USDCHF,20081002,233100,1.1361,1.1361,1.1361,1.1361
USDCHF,20081002,233200,1.1361,1.1361,1.1360,1.1360
USDCHF,20081002,233300,1.1359,1.1359,1.1358,1.1359
USDCHF,20081002,233400,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,233500,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,233600,1.1358,1.1359,1.1358,1.1359
USDCHF,20081002,233700,1.1358,1.1358,1.1358,1.1358
USDCHF,20081002,233800,1.1358,1.1358,1.1358,1.1358
USDCHF,20081002,233900,1.1358,1.1358,1.1358,1.1358
USDCHF,20081002,234000,1.1358,1.1359,1.1358,1.1359
USDCHF,20081002,234100,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,234200,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,234300,1.1359,1.1359,1.1359,1.1359
USDCHF,20081002,234400,1.1359,1.1361,1.1359,1.1361
USDCHF,20081002,234500,1.1362,1.1362,1.1361,1.1362
USDCHF,20081002,234600,1.1360,1.1360,1.1358,1.1358
USDCHF,20081002,234700,1.1358,1.1358,1.1358,1.1358
USDCHF,20081002,234800,1.1358,1.1358,1.1357,1.1357
USDCHF,20081002,234900,1.1357,1.1357,1.1357,1.1357
USDCHF,20081002,235000,1.1357,1.1358,1.1356,1.1357
USDCHF,20081002,235100,1.1357,1.1360,1.1357,1.1358
USDCHF,20081002,235200,1.1357,1.1358,1.1357,1.1358
USDCHF,20081002,235300,1.1357,1.1361,1.1357,1.1361
USDCHF,20081002,235400,1.1361,1.1361,1.1361,1.1361
USDCHF,20081002,235500,1.1361,1.1362,1.1361,1.1361
USDCHF,20081002,235600,1.1362,1.1362,1.1362,1.1362
USDCHF,20081002,235700,1.1363,1.1365,1.1362,1.1365
USDCHF,20081002,235800,1.1366,1.1369,1.1366,1.1369
USDCHF,20081002,235900,1.1368,1.1370,1.1367,1.1370
USDCHF,20081003,000000,1.1369,1.1370,1.1369,1.1370
USDJPY,20081002,000100,105.81,105.82,105.81,105.82
USDJPY,20081002,000200,105.81,105.82,105.81,105.82
USDJPY,20081002,000300,105.82,105.82,105.81,105.82
USDJPY,20081002,000400,105.82,105.82,105.81,105.81
USDJPY,20081002,000500,105.81,105.81,105.81,105.81
USDJPY,20081002,000600,105.81,105.81,105.80,105.81
USDJPY,20081002,000700,105.81,105.81,105.80,105.80
USDJPY,20081002,000800,105.80,105.81,105.80,105.80
USDJPY,20081002,000900,105.81,105.81,105.81,105.81
USDJPY,20081002,001000,105.80,105.81,105.79,105.81
USDJPY,20081002,001100,105.82,105.82,105.81,105.82
USDJPY,20081002,001200,105.81,105.81,105.81,105.81
USDJPY,20081002,001300,105.82,105.82,105.82,105.82
USDJPY,20081002,001400,105.81,105.82,105.81,105.82
USDJPY,20081002,001500,105.82,105.83,105.82,105.82
USDJPY,20081002,001600,105.82,105.82,105.81,105.81
USDJPY,20081002,001700,105.81,105.81,105.80,105.80
USDJPY,20081002,001800,105.80,105.81,105.79,105.79
USDJPY,20081002,001900,105.80,105.81,105.80,105.81
USDJPY,20081002,002000,105.80,105.80,105.80,105.80
USDJPY,20081002,002100,105.80,105.81,105.80,105.81
USDJPY,20081002,002200,105.81,105.81,105.80,105.81
USDJPY,20081002,002300,105.81,105.81,105.81,105.81
USDJPY,20081002,002400,105.81,105.81,105.81,105.81
USDJPY,20081002,002500,105.81,105.81,105.81,105.81
USDJPY,20081002,002600,105.81,105.81,105.81,105.81
USDJPY,20081002,002700,105.81,105.81,105.81,105.81
USDJPY,20081002,002800,105.81,105.81,105.81,105.81
USDJPY,20081002,002900,105.81,105.82,105.81,105.82
USDJPY,20081002,003000,105.81,105.81,105.81,105.81
USDJPY,20081002,003100,105.81,105.81,105.81,105.81
USDJPY,20081002,003200,105.81,105.82,105.81,105.82
USDJPY,20081002,003300,105.82,105.83,105.82,105.83
USDJPY,20081002,003400,105.83,105.83,105.83,105.83
USDJPY,20081002,003500,105.83,105.83,105.83,105.83
USDJPY,20081002,003600,105.84,105.84,105.84,105.84
USDJPY,20081002,003700,105.84,105.87,105.84,105.87
USDJPY,20081002,003800,105.87,105.87,105.84,105.84
USDJPY,20081002,003900,105.84,105.84,105.84,105.84
USDJPY,20081002,004000,105.85,105.85,105.85,105.85
USDJPY,20081002,004100,105.85,105.85,105.85,105.85
USDJPY,20081002,004200,105.85,105.86,105.84,105.84
USDJPY,20081002,004300,105.85,105.88,105.84,105.88
USDJPY,20081002,004400,105.87,105.89,105.87,105.89
USDJPY,20081002,004500,105.89,105.89,105.88,105.89
USDJPY,20081002,004600,105.90,105.90,105.88,105.88
USDJPY,20081002,004700,105.88,105.89,105.88,105.88
USDJPY,20081002,004800,105.88,105.90,105.88,105.90
USDJPY,20081002,004900,105.89,105.90,105.89,105.90
USDJPY,20081002,005000,105.89,105.90,105.89,105.90
USDJPY,20081002,005100,105.90,105.90,105.90,105.90
USDJPY,20081002,005200,105.91,105.92,105.90,105.92
USDJPY,20081002,005300,105.93,105.95,105.93,105.94
USDJPY,20081002,005400,105.93,105.93,105.92,105.92
USDJPY,20081002,005500,105.91,105.92,105.90,105.90
USDJPY,20081002,005600,105.91,105.92,105.91,105.92
USDJPY,20081002,005700,105.92,105.93,105.92,105.93
USDJPY,20081002,005800,105.94,105.94,105.93,105.94
USDJPY,20081002,005900,105.93,105.94,105.93,105.94
USDJPY,20081002,010000,105.93,105.93,105.93,105.93
USDJPY,20081002,010100,105.92,105.93,105.92,105.93
USDJPY,20081002,010200,105.93,105.93,105.91,105.92
USDJPY,20081002,010300,105.93,105.93,105.93,105.93
USDJPY,20081002,010400,105.93,105.93,105.91,105.91
USDJPY,20081002,010500,105.90,105.90,105.89,105.89
USDJPY,20081002,010600,105.89,105.90,105.89,105.90
USDJPY,20081002,010700,105.91,105.91,105.91,105.91
USDJPY,20081002,010800,105.91,105.92,105.91,105.91
USDJPY,20081002,010900,105.92,105.94,105.92,105.94
USDJPY,20081002,011000,105.94,105.95,105.94,105.95
USDJPY,20081002,011100,105.95,105.95,105.94,105.95
USDJPY,20081002,011200,105.95,105.98,105.95,105.97
USDJPY,20081002,011300,105.98,106.05,105.98,106.04
USDJPY,20081002,011400,106.04,106.08,106.04,106.06
USDJPY,20081002,011500,106.06,106.09,106.02,106.02
USDJPY,20081002,011600,106.03,106.03,106.02,106.02
USDJPY,20081002,011700,106.03,106.08,106.03,106.04
USDJPY,20081002,011800,106.03,106.05,106.03,106.04
USDJPY,20081002,011900,106.03,106.04,106.03,106.04
USDJPY,20081002,012000,106.03,106.03,106.03,106.03
USDJPY,20081002,012100,106.03,106.03,106.02,106.03
USDJPY,20081002,012200,106.03,106.04,106.03,106.03
USDJPY,20081002,012300,106.04,106.04,106.03,106.04
USDJPY,20081002,012400,106.05,106.06,106.05,106.06
USDJPY,20081002,012500,106.06,106.07,106.06,106.06
USDJPY,20081002,012600,106.06,106.06,106.05,106.05
USDJPY,20081002,012700,106.06,106.06,106.04,106.06
USDJPY,20081002,012800,106.05,106.06,106.05,106.06
USDJPY,20081002,012900,106.07,106.11,106.07,106.10
USDJPY,20081002,013000,106.09,106.10,106.09,106.10
USDJPY,20081002,013100,106.10,106.14,106.10,106.14
USDJPY,20081002,013200,106.13,106.13,106.11,106.11
USDJPY,20081002,013300,106.10,106.10,106.06,106.08
USDJPY,20081002,013400,106.08,106.11,106.08,106.11
USDJPY,20081002,013500,106.10,106.10,106.07,106.07
USDJPY,20081002,013600,106.08,106.08,106.07,106.08
USDJPY,20081002,013700,106.08,106.09,106.08,106.08
USDJPY,20081002,013800,106.09,106.10,106.09,106.10
USDJPY,20081002,013900,106.10,106.12,106.10,106.12
USDJPY,20081002,014000,106.11,106.11,106.10,106.10
USDJPY,20081002,014100,106.11,106.11,106.10,106.11
USDJPY,20081002,014200,106.12,106.12,106.11,106.11
USDJPY,20081002,014300,106.12,106.15,106.12,106.14
USDJPY,20081002,014400,106.13,106.13,106.12,106.13
USDJPY,20081002,014500,106.13,106.13,106.11,106.11
USDJPY,20081002,014600,106.11,106.11,106.11,106.11
USDJPY,20081002,014700,106.10,106.10,106.08,106.09
USDJPY,20081002,014800,106.10,106.11,106.10,106.10
USDJPY,20081002,014900,106.09,106.09,106.06,106.07
USDJPY,20081002,015000,106.06,106.06,106.05,106.06
USDJPY,20081002,015100,106.05,106.06,106.05,106.05
USDJPY,20081002,015200,106.05,106.05,106.03,106.03
USDJPY,20081002,015300,106.03,106.03,106.02,106.02
USDJPY,20081002,015400,106.03,106.03,106.00,106.02
USDJPY,20081002,015500,106.03,106.03,106.01,106.01
USDJPY,20081002,015600,106.02,106.03,106.01,106.02
USDJPY,20081002,015700,106.03,106.04,106.03,106.04
USDJPY,20081002,015800,106.04,106.04,106.03,106.03
USDJPY,20081002,015900,106.03,106.03,106.02,106.02
USDJPY,20081002,020000,106.03,106.08,106.02,106.07
USDJPY,20081002,020100,106.06,106.06,106.02,106.03
USDJPY,20081002,020200,106.02,106.03,106.02,106.02
USDJPY,20081002,020300,106.03,106.05,106.02,106.04
USDJPY,20081002,020400,106.05,106.10,106.05,106.09
USDJPY,20081002,020500,106.10,106.12,106.10,106.12
USDJPY,20081002,020600,106.11,106.11,106.10,106.11
USDJPY,20081002,020700,106.12,106.14,106.12,106.13
USDJPY,20081002,020800,106.12,106.12,106.09,106.09
USDJPY,20081002,020900,106.08,106.08,106.05,106.06
USDJPY,20081002,021000,106.06,106.06,106.04,106.04
USDJPY,20081002,021100,106.04,106.10,106.04,106.10
USDJPY,20081002,021200,106.09,106.09,106.06,106.06
USDJPY,20081002,021300,106.05,106.06,106.05,106.06
USDJPY,20081002,021400,106.06,106.06,106.05,106.05
USDJPY,20081002,021500,106.06,106.08,106.06,106.07
USDJPY,20081002,021600,106.06,106.07,106.06,106.07
USDJPY,20081002,021700,106.06,106.06,106.04,106.04
USDJPY,20081002,021800,106.04,106.05,106.03,106.04
USDJPY,20081002,021900,106.05,106.06,106.04,106.04
USDJPY,20081002,022000,106.03,106.04,106.01,106.04
USDJPY,20081002,022100,106.04,106.05,106.04,106.05
USDJPY,20081002,022200,106.06,106.06,106.05,106.05
USDJPY,20081002,022300,106.05,106.06,106.05,106.05
USDJPY,20081002,022400,106.05,106.06,106.05,106.06
USDJPY,20081002,022500,106.05,106.05,106.03,106.03
USDJPY,20081002,022600,106.03,106.04,106.02,106.04
USDJPY,20081002,022700,106.05,106.06,106.04,106.06
USDJPY,20081002,022800,106.06,106.07,106.06,106.07
USDJPY,20081002,022900,106.06,106.10,106.06,106.09
USDJPY,20081002,023000,106.09,106.10,106.09,106.10
USDJPY,20081002,023100,106.09,106.09,106.06,106.06
USDJPY,20081002,023200,106.06,106.08,106.05,106.08
USDJPY,20081002,023300,106.08,106.08,106.06,106.06
USDJPY,20081002,023400,106.07,106.08,106.07,106.08
USDJPY,20081002,023500,106.07,106.07,106.04,106.04
USDJPY,20081002,023600,106.04,106.06,106.04,106.06
USDJPY,20081002,023700,106.06,106.07,106.06,106.07
USDJPY,20081002,023800,106.06,106.07,106.06,106.07
USDJPY,20081002,023900,106.08,106.08,106.07,106.08
USDJPY,20081002,024000,106.08,106.09,106.08,106.09
USDJPY,20081002,024100,106.08,106.09,106.03,106.04
USDJPY,20081002,024200,106.05,106.05,106.04,106.05
USDJPY,20081002,024300,106.06,106.07,106.05,106.07
USDJPY,20081002,024400,106.08,106.14,106.07,106.10
USDJPY,20081002,024500,106.10,106.10,106.07,106.07
USDJPY,20081002,024600,106.06,106.07,106.06,106.07
USDJPY,20081002,024700,106.08,106.10,106.08,106.10
USDJPY,20081002,024800,106.11,106.11,106.08,106.09
USDJPY,20081002,024900,106.10,106.11,106.09,106.09
USDJPY,20081002,025000,106.09,106.11,106.08,106.11
USDJPY,20081002,025100,106.11,106.14,106.10,106.12
USDJPY,20081002,025200,106.13,106.15,106.12,106.15
USDJPY,20081002,025300,106.16,106.18,106.16,106.17
USDJPY,20081002,025400,106.18,106.20,106.17,106.20
USDJPY,20081002,025500,106.21,106.22,106.21,106.21
USDJPY,20081002,025600,106.20,106.21,106.18,106.19
USDJPY,20081002,025700,106.18,106.18,106.14,106.15
USDJPY,20081002,025800,106.14,106.15,106.14,106.15
USDJPY,20081002,025900,106.14,106.14,106.13,106.13
USDJPY,20081002,030000,106.14,106.14,106.14,106.14
USDJPY,20081002,030100,106.15,106.15,106.12,106.12
USDJPY,20081002,030200,106.13,106.13,106.12,106.13
USDJPY,20081002,030300,106.14,106.16,106.14,106.16
USDJPY,20081002,030400,106.17,106.19,106.16,106.19
USDJPY,20081002,030500,106.19,106.19,106.19,106.19
USDJPY,20081002,030600,106.19,106.21,106.19,106.21
USDJPY,20081002,030700,106.22,106.23,106.21,106.23
USDJPY,20081002,030800,106.23,106.23,106.21,106.22
USDJPY,20081002,030900,106.22,106.22,106.21,106.22
USDJPY,20081002,031000,106.21,106.21,106.18,106.18
USDJPY,20081002,031100,106.19,106.19,106.17,106.18
USDJPY,20081002,031200,106.18,106.19,106.17,106.17
USDJPY,20081002,031300,106.17,106.19,106.17,106.19
USDJPY,20081002,031400,106.20,106.21,106.20,106.21
USDJPY,20081002,031500,106.21,106.23,106.21,106.23
USDJPY,20081002,031600,106.23,106.24,106.23,106.23
USDJPY,20081002,031700,106.24,106.24,106.23,106.24
USDJPY,20081002,031800,106.25,106.25,106.24,106.25
USDJPY,20081002,031900,106.25,106.26,106.25,106.25
USDJPY,20081002,032000,106.24,106.25,106.23,106.24
USDJPY,20081002,032100,106.23,106.23,106.22,106.22
USDJPY,20081002,032200,106.21,106.21,106.18,106.19
USDJPY,20081002,032300,106.20,106.20,106.19,106.19
USDJPY,20081002,032400,106.19,106.19,106.10,106.10
USDJPY,20081002,032500,106.09,106.13,106.09,106.13
USDJPY,20081002,032600,106.14,106.20,106.14,106.19
USDJPY,20081002,032700,106.18,106.18,106.14,106.16
USDJPY,20081002,032800,106.15,106.16,106.15,106.16
USDJPY,20081002,032900,106.17,106.17,106.14,106.14
USDJPY,20081002,033000,106.13,106.13,106.12,106.13
USDJPY,20081002,033100,106.14,106.14,106.11,106.11
USDJPY,20081002,033200,106.10,106.10,106.06,106.06
USDJPY,20081002,033300,106.06,106.06,106.05,106.06
USDJPY,20081002,033400,106.06,106.06,106.06,106.06
USDJPY,20081002,033500,106.06,106.06,106.06,106.06
USDJPY,20081002,033600,106.05,106.05,106.02,106.04
USDJPY,20081002,033700,106.03,106.04,106.03,106.03
USDJPY,20081002,033800,106.03,106.03,106.00,106.00
USDJPY,20081002,033900,105.99,106.00,105.98,105.98
USDJPY,20081002,034000,105.97,105.97,105.94,105.94
USDJPY,20081002,034100,105.93,105.95,105.93,105.95
USDJPY,20081002,034200,105.95,105.96,105.95,105.96
USDJPY,20081002,034300,105.96,105.97,105.96,105.97
USDJPY,20081002,034400,105.95,105.96,105.92,105.92
USDJPY,20081002,034500,105.91,105.91,105.82,105.82
USDJPY,20081002,034600,105.81,105.81,105.76,105.81
USDJPY,20081002,034700,105.82,105.83,105.80,105.81
USDJPY,20081002,034800,105.80,105.80,105.78,105.80
USDJPY,20081002,034900,105.81,105.88,105.81,105.88
USDJPY,20081002,035000,105.89,105.89,105.79,105.79
USDJPY,20081002,035100,105.80,105.81,105.77,105.80
USDJPY,20081002,035200,105.81,105.82,105.78,105.78
USDJPY,20081002,035300,105.77,105.77,105.72,105.74
USDJPY,20081002,035400,105.75,105.78,105.74,105.76
USDJPY,20081002,035500,105.75,105.77,105.75,105.76
USDJPY,20081002,035600,105.75,105.76,105.74,105.76
USDJPY,20081002,035700,105.77,105.78,105.76,105.76
USDJPY,20081002,035800,105.76,105.78,105.76,105.78
USDJPY,20081002,035900,105.78,105.79,105.78,105.79
USDJPY,20081002,040000,105.78,105.78,105.76,105.76
USDJPY,20081002,040100,105.75,105.75,105.68,105.72
USDJPY,20081002,040200,105.71,105.73,105.71,105.73
USDJPY,20081002,040300,105.72,105.73,105.70,105.71
USDJPY,20081002,040400,105.71,105.71,105.71,105.71
USDJPY,20081002,040500,105.72,105.76,105.72,105.75
USDJPY,20081002,040600,105.74,105.74,105.73,105.73
USDJPY,20081002,040700,105.73,105.75,105.72,105.75
USDJPY,20081002,040800,105.76,105.85,105.76,105.82
USDJPY,20081002,040900,105.83,105.92,105.83,105.92
USDJPY,20081002,041000,105.93,105.95,105.91,105.95
USDJPY,20081002,041100,105.96,105.97,105.92,105.92
USDJPY,20081002,041200,105.92,105.92,105.89,105.89
USDJPY,20081002,041300,105.88,105.90,105.87,105.90
USDJPY,20081002,041400,105.91,105.93,105.90,105.92
USDJPY,20081002,041500,105.92,105.93,105.92,105.92
USDJPY,20081002,041600,105.93,105.94,105.92,105.94
USDJPY,20081002,041700,105.95,105.97,105.94,105.94
USDJPY,20081002,041800,105.95,105.98,105.93,105.93
USDJPY,20081002,041900,105.92,105.92,105.91,105.91
USDJPY,20081002,042000,105.91,105.92,105.88,105.88
USDJPY,20081002,042100,105.87,105.87,105.86,105.86
USDJPY,20081002,042200,105.87,105.87,105.86,105.86
USDJPY,20081002,042300,105.86,105.86,105.83,105.83
USDJPY,20081002,042400,105.82,105.82,105.78,105.78
USDJPY,20081002,042500,105.77,105.82,105.77,105.81
USDJPY,20081002,042600,105.81,105.81,105.80,105.80
USDJPY,20081002,042700,105.79,105.80,105.76,105.76
USDJPY,20081002,042800,105.75,105.76,105.75,105.76
USDJPY,20081002,042900,105.76,105.76,105.74,105.75
USDJPY,20081002,043000,105.75,105.75,105.72,105.72
USDJPY,20081002,043100,105.71,105.72,105.68,105.72
USDJPY,20081002,043200,105.71,105.78,105.71,105.78
USDJPY,20081002,043300,105.79,105.80,105.74,105.75
USDJPY,20081002,043400,105.74,105.75,105.74,105.75
USDJPY,20081002,043500,105.75,105.79,105.75,105.79
USDJPY,20081002,043600,105.80,105.82,105.79,105.79
USDJPY,20081002,043700,105.78,105.78,105.76,105.77
USDJPY,20081002,043800,105.78,105.84,105.78,105.84
USDJPY,20081002,043900,105.85,105.86,105.85,105.85
USDJPY,20081002,044000,105.84,105.84,105.81,105.83
USDJPY,20081002,044100,105.84,105.85,105.84,105.84
USDJPY,20081002,044200,105.84,105.84,105.84,105.84
USDJPY,20081002,044300,105.84,105.85,105.83,105.84
USDJPY,20081002,044400,105.83,105.83,105.81,105.81
USDJPY,20081002,044500,105.82,105.82,105.80,105.81
USDJPY,20081002,044600,105.80,105.81,105.77,105.77
USDJPY,20081002,044700,105.78,105.78,105.75,105.76
USDJPY,20081002,044800,105.77,105.78,105.76,105.77
USDJPY,20081002,044900,105.76,105.79,105.76,105.79
USDJPY,20081002,045000,105.79,105.81,105.79,105.81
USDJPY,20081002,045100,105.81,105.81,105.81,105.81
USDJPY,20081002,045200,105.81,105.81,105.81,105.81
USDJPY,20081002,045300,105.80,105.81,105.80,105.80
USDJPY,20081002,045400,105.81,105.81,105.80,105.80
USDJPY,20081002,045500,105.80,105.80,105.79,105.79
USDJPY,20081002,045600,105.79,105.79,105.78,105.78
USDJPY,20081002,045700,105.77,105.77,105.75,105.75
USDJPY,20081002,045800,105.74,105.74,105.74,105.74
USDJPY,20081002,045900,105.74,105.74,105.74,105.74
USDJPY,20081002,050000,105.75,105.75,105.75,105.75
USDJPY,20081002,050100,105.75,105.76,105.75,105.75
USDJPY,20081002,050200,105.75,105.76,105.75,105.76
USDJPY,20081002,050300,105.76,105.76,105.76,105.76
USDJPY,20081002,050400,105.75,105.75,105.72,105.73
USDJPY,20081002,050500,105.73,105.76,105.73,105.76
USDJPY,20081002,050600,105.76,105.76,105.75,105.75
USDJPY,20081002,050700,105.75,105.76,105.75,105.75
USDJPY,20081002,050800,105.75,105.75,105.75,105.75
USDJPY,20081002,050900,105.74,105.74,105.73,105.73
USDJPY,20081002,051000,105.72,105.72,105.70,105.70
USDJPY,20081002,051100,105.69,105.72,105.69,105.72
USDJPY,20081002,051200,105.71,105.72,105.70,105.71
USDJPY,20081002,051300,105.72,105.74,105.72,105.74
USDJPY,20081002,051400,105.74,105.74,105.74,105.74
USDJPY,20081002,051500,105.74,105.74,105.72,105.74
USDJPY,20081002,051600,105.73,105.75,105.73,105.74
USDJPY,20081002,051700,105.74,105.74,105.74,105.74
USDJPY,20081002,051800,105.75,105.76,105.75,105.76
USDJPY,20081002,051900,105.77,105.77,105.77,105.77
USDJPY,20081002,052000,105.77,105.79,105.76,105.79
USDJPY,20081002,052100,105.78,105.79,105.78,105.79
USDJPY,20081002,052200,105.79,105.79,105.79,105.79
USDJPY,20081002,052300,105.79,105.85,105.79,105.85
USDJPY,20081002,052400,105.85,105.85,105.85,105.85
USDJPY,20081002,052500,105.84,105.85,105.81,105.81
USDJPY,20081002,052600,105.81,105.81,105.80,105.80
USDJPY,20081002,052700,105.80,105.80,105.79,105.79
USDJPY,20081002,052800,105.79,105.80,105.79,105.80
USDJPY,20081002,052900,105.79,105.80,105.79,105.79
USDJPY,20081002,053000,105.78,105.78,105.73,105.73
USDJPY,20081002,053100,105.73,105.74,105.72,105.72
USDJPY,20081002,053200,105.71,105.72,105.71,105.72
USDJPY,20081002,053300,105.72,105.72,105.71,105.72
USDJPY,20081002,053400,105.72,105.73,105.72,105.72
USDJPY,20081002,053500,105.73,105.77,105.73,105.75
USDJPY,20081002,053600,105.75,105.75,105.75,105.75
USDJPY,20081002,053700,105.75,105.75,105.75,105.75
USDJPY,20081002,053800,105.76,105.80,105.76,105.78
USDJPY,20081002,053900,105.79,105.79,105.78,105.79
USDJPY,20081002,054000,105.79,105.79,105.78,105.78
USDJPY,20081002,054100,105.79,105.79,105.77,105.77
USDJPY,20081002,054200,105.77,105.78,105.76,105.78
USDJPY,20081002,054300,105.77,105.77,105.77,105.77
USDJPY,20081002,054400,105.77,105.78,105.77,105.78
USDJPY,20081002,054500,105.79,105.79,105.79,105.79
USDJPY,20081002,054600,105.79,105.79,105.79,105.79
USDJPY,20081002,054700,105.79,105.79,105.78,105.78
USDJPY,20081002,054800,105.78,105.78,105.78,105.78
USDJPY,20081002,054900,105.78,105.79,105.78,105.78
USDJPY,20081002,055000,105.79,105.79,105.77,105.78
USDJPY,20081002,055100,105.77,105.77,105.77,105.77
USDJPY,20081002,055200,105.77,105.78,105.77,105.78
USDJPY,20081002,055300,105.79,105.80,105.79,105.80
USDJPY,20081002,055400,105.80,105.82,105.79,105.82
USDJPY,20081002,055500,105.82,105.82,105.81,105.82
USDJPY,20081002,055600,105.83,105.84,105.83,105.84
USDJPY,20081002,055700,105.83,105.84,105.83,105.84
USDJPY,20081002,055800,105.83,105.84,105.83,105.84
USDJPY,20081002,055900,105.83,105.83,105.82,105.83
USDJPY,20081002,060000,105.82,105.83,105.82,105.83
USDJPY,20081002,060100,105.82,105.82,105.81,105.81
USDJPY,20081002,060200,105.82,105.85,105.82,105.84
USDJPY,20081002,060300,105.84,105.84,105.83,105.83
USDJPY,20081002,060400,105.83,105.83,105.83,105.83
USDJPY,20081002,060500,105.82,105.82,105.82,105.82
USDJPY,20081002,060600,105.83,105.83,105.81,105.81
USDJPY,20081002,060700,105.79,105.81,105.79,105.80
USDJPY,20081002,060800,105.81,105.81,105.81,105.81
USDJPY,20081002,060900,105.81,105.81,105.80,105.80
USDJPY,20081002,061000,105.80,105.81,105.79,105.79
USDJPY,20081002,061100,105.78,105.78,105.78,105.78
USDJPY,20081002,061200,105.78,105.78,105.78,105.78
USDJPY,20081002,061300,105.78,105.78,105.78,105.78
USDJPY,20081002,061400,105.79,105.80,105.79,105.79
USDJPY,20081002,061500,105.80,105.80,105.76,105.76
USDJPY,20081002,061600,105.75,105.76,105.73,105.73
USDJPY,20081002,061700,105.74,105.75,105.74,105.75
USDJPY,20081002,061800,105.75,105.75,105.75,105.75
USDJPY,20081002,061900,105.74,105.75,105.74,105.75
USDJPY,20081002,062000,105.74,105.74,105.74,105.74
USDJPY,20081002,062100,105.74,105.75,105.74,105.74
USDJPY,20081002,062200,105.75,105.75,105.74,105.75
USDJPY,20081002,062300,105.74,105.74,105.74,105.74
USDJPY,20081002,062400,105.74,105.74,105.72,105.72
USDJPY,20081002,062500,105.73,105.73,105.72,105.73
USDJPY,20081002,062600,105.72,105.74,105.72,105.72
USDJPY,20081002,062700,105.72,105.73,105.72,105.73
USDJPY,20081002,062800,105.73,105.74,105.72,105.72
USDJPY,20081002,062900,105.72,105.72,105.72,105.72
USDJPY,20081002,063000,105.71,105.72,105.71,105.72
USDJPY,20081002,063100,105.72,105.72,105.71,105.72
USDJPY,20081002,063200,105.72,105.73,105.72,105.73
USDJPY,20081002,063300,105.73,105.74,105.73,105.73
USDJPY,20081002,063400,105.73,105.73,105.73,105.73
USDJPY,20081002,063500,105.73,105.73,105.73,105.73
USDJPY,20081002,063600,105.74,105.74,105.72,105.72
USDJPY,20081002,063700,105.72,105.73,105.72,105.73
USDJPY,20081002,063800,105.72,105.74,105.72,105.74
USDJPY,20081002,063900,105.73,105.74,105.73,105.73
USDJPY,20081002,064000,105.74,105.74,105.73,105.74
USDJPY,20081002,064100,105.74,105.74,105.73,105.74
USDJPY,20081002,064200,105.73,105.75,105.73,105.74
USDJPY,20081002,064300,105.74,105.74,105.73,105.74
USDJPY,20081002,064400,105.74,105.75,105.73,105.73
USDJPY,20081002,064500,105.74,105.76,105.73,105.76
USDJPY,20081002,064600,105.75,105.80,105.75,105.80
USDJPY,20081002,064700,105.79,105.79,105.76,105.76
USDJPY,20081002,064800,105.76,105.76,105.76,105.76
USDJPY,20081002,064900,105.77,105.77,105.76,105.77
USDJPY,20081002,065000,105.77,105.77,105.76,105.77
USDJPY,20081002,065100,105.76,105.77,105.76,105.76
USDJPY,20081002,065200,105.77,105.78,105.77,105.77
USDJPY,20081002,065300,105.77,105.78,105.77,105.78
USDJPY,20081002,065400,105.78,105.78,105.77,105.77
USDJPY,20081002,065500,105.77,105.78,105.77,105.78
USDJPY,20081002,065600,105.78,105.79,105.78,105.79
USDJPY,20081002,065700,105.78,105.78,105.77,105.77
USDJPY,20081002,065800,105.76,105.76,105.76,105.76
USDJPY,20081002,065900,105.76,105.76,105.76,105.76
USDJPY,20081002,070000,105.76,105.78,105.76,105.78
USDJPY,20081002,070100,105.78,105.78,105.78,105.78
USDJPY,20081002,070200,105.78,105.78,105.75,105.75
USDJPY,20081002,070300,105.76,105.76,105.75,105.75
USDJPY,20081002,070400,105.76,105.76,105.75,105.76
USDJPY,20081002,070500,105.76,105.77,105.76,105.76
USDJPY,20081002,070600,105.77,105.79,105.77,105.79
USDJPY,20081002,070700,105.80,105.82,105.80,105.81
USDJPY,20081002,070800,105.82,105.82,105.80,105.80
USDJPY,20081002,070900,105.80,105.81,105.80,105.81
USDJPY,20081002,071000,105.81,105.81,105.80,105.80
USDJPY,20081002,071100,105.80,105.80,105.79,105.79
USDJPY,20081002,071200,105.78,105.78,105.78,105.78
USDJPY,20081002,071300,105.78,105.78,105.77,105.78
USDJPY,20081002,071400,105.78,105.78,105.78,105.78
USDJPY,20081002,071500,105.78,105.78,105.76,105.76
USDJPY,20081002,071600,105.76,105.77,105.76,105.77
USDJPY,20081002,071700,105.76,105.79,105.76,105.78
USDJPY,20081002,071800,105.79,105.79,105.78,105.78
USDJPY,20081002,071900,105.79,105.79,105.78,105.78
USDJPY,20081002,072000,105.78,105.78,105.76,105.76
USDJPY,20081002,072100,105.75,105.77,105.75,105.77
USDJPY,20081002,072200,105.76,105.76,105.76,105.76
USDJPY,20081002,072300,105.76,105.76,105.76,105.76
USDJPY,20081002,072400,105.76,105.77,105.76,105.77
USDJPY,20081002,072500,105.78,105.79,105.78,105.79
USDJPY,20081002,072600,105.79,105.81,105.79,105.81
USDJPY,20081002,072700,105.81,105.82,105.81,105.81
USDJPY,20081002,072800,105.81,105.81,105.81,105.81
USDJPY,20081002,072900,105.82,105.84,105.82,105.84
USDJPY,20081002,073000,105.85,105.85,105.83,105.83
USDJPY,20081002,073100,105.83,105.83,105.82,105.82
USDJPY,20081002,073200,105.83,105.83,105.81,105.81
USDJPY,20081002,073300,105.82,105.82,105.81,105.81
USDJPY,20081002,073400,105.81,105.82,105.81,105.82
USDJPY,20081002,073500,105.81,105.85,105.81,105.85
USDJPY,20081002,073600,105.86,105.87,105.85,105.87
USDJPY,20081002,073700,105.88,105.88,105.88,105.88
USDJPY,20081002,073800,105.89,105.91,105.89,105.91
USDJPY,20081002,073900,105.91,105.93,105.89,105.89
USDJPY,20081002,074000,105.89,105.89,105.89,105.89
USDJPY,20081002,074100,105.88,105.88,105.85,105.85
USDJPY,20081002,074200,105.85,105.85,105.84,105.84
USDJPY,20081002,074300,105.84,105.84,105.83,105.83
USDJPY,20081002,074400,105.83,105.83,105.80,105.80
USDJPY,20081002,074500,105.79,105.81,105.79,105.81
USDJPY,20081002,074600,105.81,105.81,105.81,105.81
USDJPY,20081002,074700,105.81,105.81,105.79,105.79
USDJPY,20081002,074800,105.78,105.78,105.76,105.76
USDJPY,20081002,074900,105.76,105.77,105.76,105.76
USDJPY,20081002,075000,105.77,105.79,105.77,105.79
USDJPY,20081002,075100,105.78,105.81,105.78,105.81
USDJPY,20081002,075200,105.81,105.83,105.81,105.83
USDJPY,20081002,075300,105.83,105.83,105.81,105.81
USDJPY,20081002,075400,105.81,105.81,105.79,105.79
USDJPY,20081002,075500,105.78,105.78,105.77,105.77
USDJPY,20081002,075600,105.78,105.78,105.78,105.78
USDJPY,20081002,075700,105.78,105.79,105.78,105.78
USDJPY,20081002,075800,105.78,105.78,105.78,105.78
USDJPY,20081002,075900,105.78,105.83,105.78,105.81
USDJPY,20081002,080000,105.82,105.82,105.79,105.80
USDJPY,20081002,080100,105.81,105.83,105.81,105.83
USDJPY,20081002,080200,105.82,105.82,105.80,105.80
USDJPY,20081002,080300,105.81,105.81,105.80,105.80
USDJPY,20081002,080400,105.80,105.81,105.80,105.80
USDJPY,20081002,080500,105.81,105.86,105.81,105.85
USDJPY,20081002,080600,105.83,105.83,105.78,105.79
USDJPY,20081002,080700,105.80,105.83,105.80,105.81
USDJPY,20081002,080800,105.81,105.81,105.79,105.79
USDJPY,20081002,080900,105.80,105.80,105.75,105.76
USDJPY,20081002,081000,105.75,105.75,105.72,105.72
USDJPY,20081002,081100,105.73,105.73,105.71,105.71
USDJPY,20081002,081200,105.70,105.71,105.68,105.68
USDJPY,20081002,081300,105.67,105.71,105.67,105.70
USDJPY,20081002,081400,105.71,105.72,105.71,105.72
USDJPY,20081002,081500,105.73,105.75,105.72,105.75
USDJPY,20081002,081600,105.74,105.75,105.73,105.75
USDJPY,20081002,081700,105.76,105.76,105.74,105.75
USDJPY,20081002,081800,105.76,105.78,105.75,105.75
USDJPY,20081002,081900,105.76,105.77,105.76,105.77
USDJPY,20081002,082000,105.78,105.82,105.78,105.79
USDJPY,20081002,082100,105.78,105.81,105.78,105.81
USDJPY,20081002,082200,105.80,105.80,105.79,105.79
USDJPY,20081002,082300,105.80,105.80,105.79,105.79
USDJPY,20081002,082400,105.78,105.78,105.78,105.78
USDJPY,20081002,082500,105.78,105.78,105.72,105.72
USDJPY,20081002,082600,105.73,105.75,105.73,105.75
USDJPY,20081002,082700,105.75,105.75,105.74,105.74
USDJPY,20081002,082800,105.75,105.75,105.74,105.74
USDJPY,20081002,082900,105.75,105.76,105.73,105.76
USDJPY,20081002,083000,105.75,105.76,105.74,105.74
USDJPY,20081002,083100,105.73,105.73,105.70,105.70
USDJPY,20081002,083200,105.70,105.71,105.70,105.71
USDJPY,20081002,083300,105.72,105.76,105.72,105.72
USDJPY,20081002,083400,105.72,105.72,105.71,105.71
USDJPY,20081002,083500,105.72,105.72,105.71,105.71
USDJPY,20081002,083600,105.71,105.71,105.70,105.71
USDJPY,20081002,083700,105.70,105.72,105.70,105.72
USDJPY,20081002,083800,105.71,105.72,105.70,105.70
USDJPY,20081002,083900,105.71,105.72,105.71,105.72
USDJPY,20081002,084000,105.72,105.73,105.72,105.72
USDJPY,20081002,084100,105.72,105.72,105.71,105.71
USDJPY,20081002,084200,105.71,105.73,105.71,105.72
USDJPY,20081002,084300,105.72,105.73,105.72,105.72
USDJPY,20081002,084400,105.73,105.74,105.73,105.74
USDJPY,20081002,084500,105.74,105.74,105.73,105.73
USDJPY,20081002,084600,105.73,105.73,105.71,105.71
USDJPY,20081002,084700,105.71,105.71,105.70,105.71
USDJPY,20081002,084800,105.71,105.71,105.71,105.71
USDJPY,20081002,084900,105.70,105.70,105.62,105.64
USDJPY,20081002,085000,105.63,105.63,105.53,105.55
USDJPY,20081002,085100,105.56,105.63,105.56,105.63
USDJPY,20081002,085200,105.62,105.63,105.57,105.57
USDJPY,20081002,085300,105.56,105.57,105.52,105.52
USDJPY,20081002,085400,105.53,105.57,105.53,105.57
USDJPY,20081002,085500,105.56,105.58,105.56,105.58
USDJPY,20081002,085600,105.58,105.60,105.57,105.57
USDJPY,20081002,085700,105.58,105.61,105.57,105.61
USDJPY,20081002,085800,105.61,105.63,105.61,105.63
USDJPY,20081002,085900,105.64,105.67,105.64,105.66
USDJPY,20081002,090000,105.65,105.67,105.65,105.67
USDJPY,20081002,090100,105.66,105.70,105.65,105.70
USDJPY,20081002,090200,105.71,105.74,105.71,105.73
USDJPY,20081002,090300,105.74,105.75,105.73,105.74
USDJPY,20081002,090400,105.74,105.75,105.72,105.73
USDJPY,20081002,090500,105.72,105.75,105.70,105.72
USDJPY,20081002,090600,105.71,105.73,105.70,105.70
USDJPY,20081002,090700,105.69,105.71,105.68,105.71
USDJPY,20081002,090800,105.73,105.74,105.71,105.71
USDJPY,20081002,090900,105.72,105.72,105.70,105.72
USDJPY,20081002,091000,105.73,105.75,105.73,105.74
USDJPY,20081002,091100,105.75,105.75,105.74,105.75
USDJPY,20081002,091200,105.74,105.75,105.72,105.72
USDJPY,20081002,091300,105.73,105.74,105.73,105.74
USDJPY,20081002,091400,105.74,105.74,105.69,105.70
USDJPY,20081002,091500,105.69,105.70,105.66,105.68
USDJPY,20081002,091600,105.69,105.72,105.65,105.72
USDJPY,20081002,091700,105.74,105.81,105.74,105.78
USDJPY,20081002,091800,105.77,105.85,105.77,105.84
USDJPY,20081002,091900,105.83,105.85,105.82,105.85
USDJPY,20081002,092000,105.86,105.86,105.76,105.76
USDJPY,20081002,092100,105.75,105.75,105.61,105.67
USDJPY,20081002,092200,105.68,105.69,105.62,105.63
USDJPY,20081002,092300,105.62,105.62,105.56,105.56
USDJPY,20081002,092400,105.55,105.56,105.50,105.52
USDJPY,20081002,092500,105.53,105.53,105.43,105.50
USDJPY,20081002,092600,105.51,105.53,105.50,105.53
USDJPY,20081002,092700,105.52,105.54,105.47,105.47
USDJPY,20081002,092800,105.46,105.48,105.45,105.48
USDJPY,20081002,092900,105.47,105.47,105.42,105.42
USDJPY,20081002,093000,105.43,105.44,105.39,105.40
USDJPY,20081002,093100,105.41,105.49,105.41,105.47
USDJPY,20081002,093200,105.48,105.49,105.44,105.44
USDJPY,20081002,093300,105.45,105.45,105.35,105.36
USDJPY,20081002,093400,105.37,105.47,105.37,105.47
USDJPY,20081002,093500,105.48,105.48,105.41,105.41
USDJPY,20081002,093600,105.42,105.43,105.41,105.42
USDJPY,20081002,093700,105.41,105.43,105.40,105.43
USDJPY,20081002,093800,105.44,105.49,105.44,105.49
USDJPY,20081002,093900,105.50,105.51,105.47,105.47
USDJPY,20081002,094000,105.48,105.48,105.44,105.45
USDJPY,20081002,094100,105.44,105.47,105.44,105.47
USDJPY,20081002,094200,105.46,105.46,105.41,105.41
USDJPY,20081002,094300,105.40,105.42,105.39,105.41
USDJPY,20081002,094400,105.40,105.42,105.40,105.41
USDJPY,20081002,094500,105.42,105.43,105.40,105.41
USDJPY,20081002,094600,105.40,105.42,105.39,105.42
USDJPY,20081002,094700,105.43,105.45,105.43,105.45
USDJPY,20081002,094800,105.44,105.44,105.42,105.43
USDJPY,20081002,094900,105.44,105.44,105.42,105.42
USDJPY,20081002,095000,105.43,105.43,105.41,105.42
USDJPY,20081002,095100,105.41,105.42,105.41,105.42
USDJPY,20081002,095200,105.43,105.43,105.42,105.42
USDJPY,20081002,095300,105.41,105.41,105.40,105.40
USDJPY,20081002,095400,105.39,105.39,105.37,105.39
USDJPY,20081002,095500,105.39,105.39,105.36,105.36
USDJPY,20081002,095600,105.37,105.37,105.33,105.34
USDJPY,20081002,095700,105.35,105.36,105.35,105.35
USDJPY,20081002,095800,105.34,105.35,105.32,105.32
USDJPY,20081002,095900,105.31,105.32,105.29,105.31
USDJPY,20081002,100000,105.32,105.33,105.30,105.30
USDJPY,20081002,100100,105.31,105.31,105.26,105.28
USDJPY,20081002,100200,105.29,105.29,105.28,105.28
USDJPY,20081002,100300,105.27,105.27,105.24,105.24
USDJPY,20081002,100400,105.25,105.28,105.25,105.25
USDJPY,20081002,100500,105.26,105.26,105.26,105.26
USDJPY,20081002,100600,105.25,105.25,105.21,105.21
USDJPY,20081002,100700,105.22,105.24,105.22,105.22
USDJPY,20081002,100800,105.23,105.25,105.21,105.25
USDJPY,20081002,100900,105.25,105.25,105.25,105.25
USDJPY,20081002,101000,105.26,105.29,105.25,105.29
USDJPY,20081002,101100,105.29,105.32,105.28,105.32
USDJPY,20081002,101200,105.31,105.33,105.31,105.32
USDJPY,20081002,101300,105.31,105.32,105.28,105.29
USDJPY,20081002,101400,105.28,105.30,105.26,105.28
USDJPY,20081002,101500,105.27,105.28,105.27,105.27
USDJPY,20081002,101600,105.26,105.27,105.25,105.26
USDJPY,20081002,101700,105.25,105.26,105.24,105.25
USDJPY,20081002,101800,105.26,105.32,105.25,105.30
USDJPY,20081002,101900,105.29,105.30,105.22,105.24
USDJPY,20081002,102000,105.25,105.26,105.24,105.26
USDJPY,20081002,102100,105.27,105.29,105.26,105.28
USDJPY,20081002,102200,105.29,105.29,105.28,105.29
USDJPY,20081002,102300,105.29,105.31,105.29,105.31
USDJPY,20081002,102400,105.30,105.30,105.28,105.28
USDJPY,20081002,102500,105.28,105.28,105.26,105.27
USDJPY,20081002,102600,105.27,105.28,105.26,105.27
USDJPY,20081002,102700,105.27,105.27,105.26,105.26
USDJPY,20081002,102800,105.25,105.27,105.24,105.27
USDJPY,20081002,102900,105.28,105.28,105.25,105.26
USDJPY,20081002,103000,105.26,105.28,105.25,105.28
USDJPY,20081002,103100,105.29,105.29,105.29,105.29
USDJPY,20081002,103200,105.29,105.34,105.29,105.34
USDJPY,20081002,103300,105.34,105.38,105.34,105.37
USDJPY,20081002,103400,105.38,105.41,105.38,105.41
USDJPY,20081002,103500,105.41,105.41,105.39,105.39
USDJPY,20081002,103600,105.40,105.40,105.35,105.35
USDJPY,20081002,103700,105.36,105.37,105.36,105.36
USDJPY,20081002,103800,105.36,105.36,105.35,105.36
USDJPY,20081002,103900,105.35,105.35,105.29,105.29
USDJPY,20081002,104000,105.30,105.30,105.29,105.30
USDJPY,20081002,104100,105.31,105.31,105.29,105.29
USDJPY,20081002,104200,105.30,105.34,105.29,105.34
USDJPY,20081002,104300,105.33,105.34,105.32,105.34
USDJPY,20081002,104400,105.35,105.37,105.35,105.37
USDJPY,20081002,104500,105.38,105.38,105.32,105.33
USDJPY,20081002,104600,105.32,105.37,105.32,105.36
USDJPY,20081002,104700,105.37,105.39,105.37,105.39
USDJPY,20081002,104800,105.38,105.38,105.35,105.35
USDJPY,20081002,104900,105.36,105.39,105.35,105.37
USDJPY,20081002,105000,105.36,105.36,105.34,105.34
USDJPY,20081002,105100,105.34,105.34,105.30,105.30
USDJPY,20081002,105200,105.29,105.29,105.27,105.27
USDJPY,20081002,105300,105.28,105.28,105.27,105.27
USDJPY,20081002,105400,105.28,105.29,105.28,105.29
USDJPY,20081002,105500,105.30,105.34,105.30,105.34
USDJPY,20081002,105600,105.33,105.40,105.33,105.40
USDJPY,20081002,105700,105.39,105.41,105.38,105.41
USDJPY,20081002,105800,105.41,105.41,105.36,105.36
USDJPY,20081002,105900,105.35,105.36,105.31,105.31
USDJPY,20081002,110000,105.30,105.32,105.30,105.32
USDJPY,20081002,110100,105.31,105.34,105.30,105.33
USDJPY,20081002,110200,105.32,105.34,105.31,105.34
USDJPY,20081002,110300,105.35,105.36,105.34,105.35
USDJPY,20081002,110400,105.34,105.34,105.31,105.32
USDJPY,20081002,110500,105.32,105.34,105.32,105.33
USDJPY,20081002,110600,105.34,105.34,105.31,105.32
USDJPY,20081002,110700,105.32,105.32,105.31,105.31
USDJPY,20081002,110800,105.31,105.32,105.31,105.31
USDJPY,20081002,110900,105.31,105.33,105.31,105.33
USDJPY,20081002,111000,105.34,105.34,105.32,105.32
USDJPY,20081002,111100,105.33,105.33,105.32,105.33
USDJPY,20081002,111200,105.32,105.32,105.32,105.32
USDJPY,20081002,111300,105.32,105.33,105.32,105.32
USDJPY,20081002,111400,105.32,105.34,105.32,105.32
USDJPY,20081002,111500,105.32,105.32,105.31,105.31
USDJPY,20081002,111600,105.31,105.31,105.30,105.30
USDJPY,20081002,111700,105.31,105.31,105.31,105.31
USDJPY,20081002,111800,105.31,105.33,105.31,105.32
USDJPY,20081002,111900,105.33,105.34,105.33,105.34
USDJPY,20081002,112000,105.33,105.36,105.33,105.35
USDJPY,20081002,112100,105.34,105.34,105.32,105.33
USDJPY,20081002,112200,105.33,105.33,105.33,105.33
USDJPY,20081002,112300,105.34,105.34,105.33,105.33
USDJPY,20081002,112400,105.33,105.33,105.32,105.32
USDJPY,20081002,112500,105.31,105.31,105.27,105.27
USDJPY,20081002,112600,105.26,105.31,105.26,105.31
USDJPY,20081002,112700,105.31,105.33,105.31,105.33
USDJPY,20081002,112800,105.33,105.36,105.33,105.36
USDJPY,20081002,112900,105.35,105.35,105.34,105.34
USDJPY,20081002,113000,105.35,105.36,105.35,105.36
USDJPY,20081002,113100,105.36,105.37,105.35,105.37
USDJPY,20081002,113200,105.38,105.39,105.37,105.37
USDJPY,20081002,113300,105.38,105.39,105.36,105.36
USDJPY,20081002,113400,105.37,105.39,105.36,105.37
USDJPY,20081002,113500,105.38,105.39,105.38,105.38
USDJPY,20081002,113600,105.39,105.41,105.39,105.41
USDJPY,20081002,113700,105.41,105.41,105.40,105.40
USDJPY,20081002,113800,105.39,105.39,105.38,105.39
USDJPY,20081002,113900,105.39,105.40,105.38,105.38
USDJPY,20081002,114000,105.39,105.39,105.37,105.37
USDJPY,20081002,114100,105.36,105.37,105.36,105.36
USDJPY,20081002,114200,105.35,105.35,105.34,105.34
USDJPY,20081002,114300,105.34,105.39,105.34,105.39
USDJPY,20081002,114400,105.40,105.43,105.40,105.43
USDJPY,20081002,114500,105.44,105.44,105.42,105.42
USDJPY,20081002,114600,105.42,105.42,105.41,105.41
USDJPY,20081002,114700,105.41,105.41,105.39,105.39
USDJPY,20081002,114800,105.40,105.40,105.36,105.36
USDJPY,20081002,114900,105.37,105.39,105.36,105.37
USDJPY,20081002,115000,105.38,105.40,105.37,105.40
USDJPY,20081002,115100,105.39,105.39,105.35,105.37
USDJPY,20081002,115200,105.38,105.38,105.37,105.37
USDJPY,20081002,115300,105.37,105.37,105.37,105.37
USDJPY,20081002,115400,105.37,105.37,105.36,105.36
USDJPY,20081002,115500,105.37,105.38,105.37,105.37
USDJPY,20081002,115600,105.37,105.37,105.31,105.31
USDJPY,20081002,115700,105.30,105.35,105.30,105.32
USDJPY,20081002,115800,105.33,105.33,105.32,105.33
USDJPY,20081002,115900,105.33,105.33,105.31,105.31
USDJPY,20081002,120000,105.32,105.33,105.30,105.31
USDJPY,20081002,120100,105.29,105.34,105.28,105.31
USDJPY,20081002,120200,105.28,105.29,105.28,105.28
USDJPY,20081002,120300,105.28,105.35,105.27,105.35
USDJPY,20081002,120400,105.36,105.39,105.36,105.39
USDJPY,20081002,120500,105.40,105.40,105.39,105.40
USDJPY,20081002,120600,105.39,105.39,105.35,105.35
USDJPY,20081002,120700,105.34,105.34,105.30,105.32
USDJPY,20081002,120800,105.32,105.36,105.32,105.34
USDJPY,20081002,120900,105.35,105.36,105.35,105.36
USDJPY,20081002,121000,105.35,105.36,105.34,105.36
USDJPY,20081002,121100,105.35,105.35,105.31,105.35
USDJPY,20081002,121200,105.36,105.37,105.35,105.37
USDJPY,20081002,121300,105.36,105.40,105.36,105.40
USDJPY,20081002,121400,105.40,105.42,105.39,105.41
USDJPY,20081002,121500,105.40,105.41,105.37,105.38
USDJPY,20081002,121600,105.37,105.38,105.36,105.36
USDJPY,20081002,121700,105.35,105.36,105.35,105.35
USDJPY,20081002,121800,105.35,105.35,105.34,105.35
USDJPY,20081002,121900,105.34,105.35,105.34,105.35
USDJPY,20081002,122000,105.34,105.34,105.33,105.33
USDJPY,20081002,122100,105.33,105.34,105.33,105.33
USDJPY,20081002,122200,105.34,105.36,105.34,105.36
USDJPY,20081002,122300,105.35,105.35,105.34,105.35
USDJPY,20081002,122400,105.34,105.34,105.34,105.34
USDJPY,20081002,122500,105.34,105.34,105.34,105.34
USDJPY,20081002,122600,105.34,105.34,105.33,105.33
USDJPY,20081002,122700,105.32,105.32,105.32,105.32
USDJPY,20081002,122800,105.31,105.32,105.31,105.31
USDJPY,20081002,122900,105.31,105.31,105.29,105.29
USDJPY,20081002,123000,105.29,105.31,105.29,105.31
USDJPY,20081002,123100,105.32,105.33,105.32,105.33
USDJPY,20081002,123200,105.33,105.34,105.33,105.34
USDJPY,20081002,123300,105.34,105.34,105.34,105.34
USDJPY,20081002,123400,105.34,105.35,105.34,105.34
USDJPY,20081002,123500,105.34,105.34,105.33,105.34
USDJPY,20081002,123600,105.33,105.38,105.33,105.38
USDJPY,20081002,123700,105.39,105.41,105.38,105.39
USDJPY,20081002,123800,105.40,105.40,105.39,105.39
USDJPY,20081002,123900,105.39,105.39,105.39,105.39
USDJPY,20081002,124000,105.40,105.40,105.38,105.38
USDJPY,20081002,124100,105.37,105.37,105.36,105.36
USDJPY,20081002,124200,105.35,105.36,105.35,105.35
USDJPY,20081002,124300,105.34,105.35,105.34,105.35
USDJPY,20081002,124400,105.35,105.36,105.35,105.35
USDJPY,20081002,124500,105.36,105.36,105.36,105.36
USDJPY,20081002,124600,105.36,105.38,105.36,105.37
USDJPY,20081002,124700,105.38,105.39,105.38,105.38
USDJPY,20081002,124800,105.39,105.42,105.39,105.42
USDJPY,20081002,124900,105.41,105.46,105.41,105.46
USDJPY,20081002,125000,105.47,105.52,105.47,105.52
USDJPY,20081002,125100,105.52,105.53,105.52,105.52
USDJPY,20081002,125200,105.51,105.51,105.49,105.49
USDJPY,20081002,125300,105.49,105.50,105.49,105.49
USDJPY,20081002,125400,105.49,105.51,105.48,105.48
USDJPY,20081002,125500,105.47,105.49,105.47,105.48
USDJPY,20081002,125600,105.49,105.50,105.49,105.50
USDJPY,20081002,125700,105.50,105.50,105.49,105.50
USDJPY,20081002,125800,105.51,105.51,105.49,105.49
USDJPY,20081002,125900,105.48,105.50,105.48,105.49
USDJPY,20081002,130000,105.49,105.49,105.48,105.49
USDJPY,20081002,130100,105.50,105.51,105.49,105.49
USDJPY,20081002,130200,105.50,105.51,105.50,105.51
USDJPY,20081002,130300,105.51,105.51,105.51,105.51
USDJPY,20081002,130400,105.51,105.51,105.50,105.51
USDJPY,20081002,130500,105.50,105.51,105.50,105.50
USDJPY,20081002,130600,105.51,105.51,105.50,105.50
USDJPY,20081002,130700,105.50,105.51,105.50,105.51
USDJPY,20081002,130800,105.52,105.52,105.51,105.51
USDJPY,20081002,130900,105.51,105.51,105.50,105.50
USDJPY,20081002,131000,105.50,105.50,105.50,105.50
USDJPY,20081002,131100,105.50,105.50,105.49,105.49
USDJPY,20081002,131200,105.50,105.51,105.49,105.50
USDJPY,20081002,131300,105.51,105.51,105.40,105.40
USDJPY,20081002,131400,105.40,105.40,105.35,105.35
USDJPY,20081002,131500,105.36,105.38,105.35,105.38
USDJPY,20081002,131600,105.38,105.39,105.38,105.39
USDJPY,20081002,131700,105.38,105.38,105.37,105.37
USDJPY,20081002,131800,105.37,105.38,105.35,105.37
USDJPY,20081002,131900,105.36,105.37,105.35,105.35
USDJPY,20081002,132000,105.34,105.35,105.34,105.34
USDJPY,20081002,132100,105.35,105.40,105.35,105.40
USDJPY,20081002,132200,105.39,105.39,105.37,105.38
USDJPY,20081002,132300,105.38,105.38,105.37,105.37
USDJPY,20081002,132400,105.38,105.39,105.36,105.36
USDJPY,20081002,132500,105.37,105.38,105.34,105.34
USDJPY,20081002,132600,105.33,105.33,105.30,105.30
USDJPY,20081002,132700,105.31,105.35,105.31,105.33
USDJPY,20081002,132800,105.34,105.38,105.34,105.37
USDJPY,20081002,132900,105.36,105.36,105.33,105.36
USDJPY,20081002,133000,105.37,105.38,105.35,105.38
USDJPY,20081002,133100,105.37,105.37,105.36,105.36
USDJPY,20081002,133200,105.36,105.37,105.36,105.37
USDJPY,20081002,133300,105.37,105.37,105.35,105.35
USDJPY,20081002,133400,105.34,105.36,105.32,105.35
USDJPY,20081002,133500,105.36,105.37,105.35,105.36
USDJPY,20081002,133600,105.36,105.36,105.33,105.33
USDJPY,20081002,133700,105.34,105.36,105.34,105.34
USDJPY,20081002,133800,105.33,105.35,105.32,105.35
USDJPY,20081002,133900,105.34,105.35,105.32,105.33
USDJPY,20081002,134000,105.32,105.33,105.31,105.32
USDJPY,20081002,134100,105.31,105.32,105.31,105.32
USDJPY,20081002,134200,105.31,105.33,105.31,105.33
USDJPY,20081002,134300,105.33,105.34,105.33,105.34
USDJPY,20081002,134400,105.34,105.38,105.32,105.32
USDJPY,20081002,134500,105.33,105.34,105.32,105.34
USDJPY,20081002,134600,105.33,105.34,105.29,105.34
USDJPY,20081002,134700,105.33,105.33,105.32,105.32
USDJPY,20081002,134800,105.32,105.32,105.31,105.31
USDJPY,20081002,134900,105.30,105.31,105.29,105.29
USDJPY,20081002,135000,105.28,105.29,105.26,105.27
USDJPY,20081002,135100,105.26,105.28,105.26,105.28
USDJPY,20081002,135200,105.29,105.30,105.28,105.29
USDJPY,20081002,135300,105.28,105.31,105.25,105.25
USDJPY,20081002,135400,105.26,105.27,105.25,105.26
USDJPY,20081002,135500,105.26,105.28,105.26,105.28
USDJPY,20081002,135600,105.28,105.29,105.28,105.29
USDJPY,20081002,135700,105.30,105.31,105.30,105.30
USDJPY,20081002,135800,105.31,105.34,105.31,105.34
USDJPY,20081002,135900,105.33,105.33,105.33,105.33
USDJPY,20081002,140000,105.33,105.39,105.33,105.38
USDJPY,20081002,140100,105.39,105.39,105.36,105.37
USDJPY,20081002,140200,105.36,105.37,105.34,105.36
USDJPY,20081002,140300,105.35,105.35,105.34,105.35
USDJPY,20081002,140400,105.34,105.36,105.34,105.36
USDJPY,20081002,140500,105.37,105.37,105.36,105.36
USDJPY,20081002,140600,105.36,105.36,105.36,105.36
USDJPY,20081002,140700,105.37,105.37,105.34,105.35
USDJPY,20081002,140800,105.36,105.37,105.36,105.37
USDJPY,20081002,140900,105.36,105.39,105.36,105.39
USDJPY,20081002,141000,105.39,105.40,105.39,105.39
USDJPY,20081002,141100,105.39,105.39,105.31,105.31
USDJPY,20081002,141200,105.31,105.32,105.31,105.31
USDJPY,20081002,141300,105.31,105.32,105.31,105.32
USDJPY,20081002,141400,105.31,105.31,105.27,105.28
USDJPY,20081002,141500,105.29,105.32,105.29,105.32
USDJPY,20081002,141600,105.33,105.34,105.33,105.33
USDJPY,20081002,141700,105.34,105.37,105.34,105.37
USDJPY,20081002,141800,105.38,105.38,105.37,105.37
USDJPY,20081002,141900,105.38,105.38,105.37,105.38
USDJPY,20081002,142000,105.37,105.37,105.36,105.36
USDJPY,20081002,142100,105.36,105.42,105.36,105.41
USDJPY,20081002,142200,105.41,105.42,105.41,105.41
USDJPY,20081002,142300,105.42,105.44,105.41,105.44
USDJPY,20081002,142400,105.43,105.43,105.41,105.42
USDJPY,20081002,142500,105.42,105.42,105.35,105.35
USDJPY,20081002,142600,105.34,105.35,105.34,105.34
USDJPY,20081002,142700,105.34,105.35,105.32,105.33
USDJPY,20081002,142800,105.32,105.34,105.32,105.34
USDJPY,20081002,142900,105.35,105.36,105.35,105.36
USDJPY,20081002,143000,105.37,105.38,105.37,105.38
USDJPY,20081002,143100,105.37,105.37,105.31,105.31
USDJPY,20081002,143200,105.32,105.33,105.30,105.33
USDJPY,20081002,143300,105.34,105.36,105.34,105.36
USDJPY,20081002,143400,105.35,105.40,105.35,105.40
USDJPY,20081002,143500,105.41,105.42,105.36,105.37
USDJPY,20081002,143600,105.38,105.56,105.38,105.44
USDJPY,20081002,143700,105.42,105.45,105.33,105.40
USDJPY,20081002,143800,105.39,105.50,105.39,105.50
USDJPY,20081002,143900,105.51,105.56,105.50,105.52
USDJPY,20081002,144000,105.53,105.57,105.52,105.53
USDJPY,20081002,144100,105.52,105.53,105.50,105.50
USDJPY,20081002,144200,105.51,105.53,105.51,105.51
USDJPY,20081002,144300,105.50,105.51,105.48,105.48
USDJPY,20081002,144400,105.49,105.49,105.46,105.47
USDJPY,20081002,144500,105.48,105.48,105.47,105.48
USDJPY,20081002,144600,105.49,105.49,105.43,105.43
USDJPY,20081002,144700,105.42,105.43,105.41,105.42
USDJPY,20081002,144800,105.41,105.44,105.41,105.43
USDJPY,20081002,144900,105.42,105.46,105.42,105.46
USDJPY,20081002,145000,105.45,105.48,105.43,105.46
USDJPY,20081002,145100,105.47,105.56,105.47,105.54
USDJPY,20081002,145200,105.53,105.55,105.49,105.50
USDJPY,20081002,145300,105.51,105.54,105.49,105.50
USDJPY,20081002,145400,105.49,105.56,105.48,105.56
USDJPY,20081002,145500,105.57,105.59,105.56,105.56
USDJPY,20081002,145600,105.55,105.57,105.53,105.54
USDJPY,20081002,145700,105.55,105.58,105.55,105.57
USDJPY,20081002,145800,105.58,105.58,105.53,105.53
USDJPY,20081002,145900,105.54,105.57,105.53,105.54
USDJPY,20081002,150000,105.55,105.57,105.54,105.57
USDJPY,20081002,150100,105.56,105.57,105.56,105.57
USDJPY,20081002,150200,105.56,105.58,105.55,105.56
USDJPY,20081002,150300,105.55,105.55,105.50,105.50
USDJPY,20081002,150400,105.50,105.53,105.50,105.53
USDJPY,20081002,150500,105.54,105.55,105.52,105.52
USDJPY,20081002,150600,105.53,105.53,105.51,105.51
USDJPY,20081002,150700,105.50,105.54,105.50,105.54
USDJPY,20081002,150800,105.53,105.56,105.53,105.54
USDJPY,20081002,150900,105.55,105.59,105.55,105.59
USDJPY,20081002,151000,105.60,105.66,105.59,105.66
USDJPY,20081002,151100,105.67,105.72,105.67,105.71
USDJPY,20081002,151200,105.70,105.72,105.70,105.70
USDJPY,20081002,151300,105.69,105.69,105.64,105.64
USDJPY,20081002,151400,105.65,105.66,105.65,105.65
USDJPY,20081002,151500,105.64,105.64,105.60,105.60
USDJPY,20081002,151600,105.61,105.61,105.58,105.59
USDJPY,20081002,151700,105.59,105.59,105.59,105.59
USDJPY,20081002,151800,105.59,105.60,105.59,105.60
USDJPY,20081002,151900,105.61,105.61,105.54,105.55
USDJPY,20081002,152000,105.56,105.63,105.56,105.63
USDJPY,20081002,152100,105.62,105.62,105.60,105.60
USDJPY,20081002,152200,105.59,105.62,105.59,105.61
USDJPY,20081002,152300,105.62,105.64,105.61,105.63
USDJPY,20081002,152400,105.64,105.65,105.64,105.64
USDJPY,20081002,152500,105.63,105.63,105.61,105.61
USDJPY,20081002,152600,105.61,105.63,105.59,105.62
USDJPY,20081002,152700,105.61,105.64,105.61,105.63
USDJPY,20081002,152800,105.64,105.64,105.61,105.61
USDJPY,20081002,152900,105.61,105.61,105.57,105.57
USDJPY,20081002,153000,105.56,105.56,105.55,105.55
USDJPY,20081002,153100,105.55,105.60,105.55,105.59
USDJPY,20081002,153200,105.60,105.62,105.59,105.62
USDJPY,20081002,153300,105.63,105.65,105.60,105.60
USDJPY,20081002,153400,105.59,105.60,105.58,105.59
USDJPY,20081002,153500,105.59,105.60,105.58,105.59
USDJPY,20081002,153600,105.58,105.58,105.54,105.55
USDJPY,20081002,153700,105.54,105.55,105.54,105.54
USDJPY,20081002,153800,105.54,105.56,105.54,105.55
USDJPY,20081002,153900,105.56,105.57,105.54,105.54
USDJPY,20081002,154000,105.55,105.55,105.54,105.54
USDJPY,20081002,154100,105.53,105.55,105.52,105.53
USDJPY,20081002,154200,105.52,105.52,105.50,105.50
USDJPY,20081002,154300,105.51,105.52,105.51,105.51
USDJPY,20081002,154400,105.51,105.51,105.42,105.42
USDJPY,20081002,154500,105.43,105.45,105.34,105.35
USDJPY,20081002,154600,105.36,105.38,105.36,105.38
USDJPY,20081002,154700,105.37,105.37,105.37,105.37
USDJPY,20081002,154800,105.36,105.39,105.36,105.39
USDJPY,20081002,154900,105.40,105.42,105.40,105.40
USDJPY,20081002,155000,105.39,105.40,105.36,105.40
USDJPY,20081002,155100,105.39,105.40,105.38,105.39
USDJPY,20081002,155200,105.38,105.38,105.36,105.36
USDJPY,20081002,155300,105.37,105.37,105.34,105.34
USDJPY,20081002,155400,105.34,105.38,105.34,105.35
USDJPY,20081002,155500,105.36,105.38,105.35,105.38
USDJPY,20081002,155600,105.37,105.42,105.37,105.42
USDJPY,20081002,155700,105.43,105.44,105.43,105.44
USDJPY,20081002,155800,105.45,105.47,105.45,105.46
USDJPY,20081002,155900,105.47,105.47,105.45,105.45
USDJPY,20081002,160000,105.46,105.47,105.45,105.45
USDJPY,20081002,160100,105.44,105.47,105.40,105.45
USDJPY,20081002,160200,105.44,105.44,105.41,105.42
USDJPY,20081002,160300,105.41,105.41,105.37,105.39
USDJPY,20081002,160400,105.39,105.46,105.39,105.46
USDJPY,20081002,160500,105.45,105.47,105.44,105.47
USDJPY,20081002,160600,105.46,105.46,105.44,105.45
USDJPY,20081002,160700,105.44,105.44,105.39,105.39
USDJPY,20081002,160800,105.38,105.39,105.36,105.36
USDJPY,20081002,160900,105.36,105.36,105.34,105.35
USDJPY,20081002,161000,105.36,105.40,105.35,105.37
USDJPY,20081002,161100,105.38,105.39,105.37,105.39
USDJPY,20081002,161200,105.40,105.41,105.39,105.40
USDJPY,20081002,161300,105.39,105.39,105.37,105.39
USDJPY,20081002,161400,105.40,105.43,105.40,105.42
USDJPY,20081002,161500,105.41,105.47,105.41,105.46
USDJPY,20081002,161600,105.45,105.50,105.45,105.49
USDJPY,20081002,161700,105.48,105.48,105.39,105.39
USDJPY,20081002,161800,105.38,105.38,105.30,105.31
USDJPY,20081002,161900,105.30,105.31,105.26,105.27
USDJPY,20081002,162000,105.28,105.36,105.28,105.35
USDJPY,20081002,162100,105.36,105.36,105.31,105.32
USDJPY,20081002,162200,105.31,105.31,105.25,105.27
USDJPY,20081002,162300,105.27,105.27,105.25,105.25
USDJPY,20081002,162400,105.24,105.24,105.21,105.21
USDJPY,20081002,162500,105.22,105.23,105.20,105.20
USDJPY,20081002,162600,105.19,105.19,105.16,105.17
USDJPY,20081002,162700,105.16,105.17,105.16,105.16
USDJPY,20081002,162800,105.17,105.19,105.17,105.19
USDJPY,20081002,162900,105.18,105.18,105.16,105.16
USDJPY,20081002,163000,105.16,105.16,105.15,105.16
USDJPY,20081002,163100,105.17,105.19,105.17,105.18
USDJPY,20081002,163200,105.19,105.26,105.19,105.25
USDJPY,20081002,163300,105.26,105.39,105.26,105.39
USDJPY,20081002,163400,105.40,105.46,105.40,105.42
USDJPY,20081002,163500,105.41,105.41,105.35,105.35
USDJPY,20081002,163600,105.34,105.38,105.33,105.38
USDJPY,20081002,163700,105.37,105.38,105.36,105.36
USDJPY,20081002,163800,105.37,105.38,105.33,105.38
USDJPY,20081002,163900,105.39,105.44,105.38,105.44
USDJPY,20081002,164000,105.45,105.45,105.40,105.43
USDJPY,20081002,164100,105.42,105.43,105.39,105.39
USDJPY,20081002,164200,105.38,105.38,105.31,105.34
USDJPY,20081002,164300,105.35,105.40,105.35,105.39
USDJPY,20081002,164400,105.38,105.38,105.36,105.37
USDJPY,20081002,164500,105.36,105.39,105.36,105.38
USDJPY,20081002,164600,105.38,105.39,105.37,105.38
USDJPY,20081002,164700,105.38,105.38,105.32,105.32
USDJPY,20081002,164800,105.33,105.33,105.30,105.30
USDJPY,20081002,164900,105.29,105.29,105.25,105.27
USDJPY,20081002,165000,105.28,105.31,105.28,105.31
USDJPY,20081002,165100,105.32,105.37,105.32,105.37
USDJPY,20081002,165200,105.36,105.37,105.35,105.37
USDJPY,20081002,165300,105.38,105.40,105.38,105.38
USDJPY,20081002,165400,105.39,105.39,105.35,105.35
USDJPY,20081002,165500,105.34,105.35,105.34,105.35
USDJPY,20081002,165600,105.35,105.35,105.34,105.34
USDJPY,20081002,165700,105.33,105.35,105.33,105.35
USDJPY,20081002,165800,105.35,105.35,105.34,105.34
USDJPY,20081002,165900,105.33,105.35,105.33,105.34
USDJPY,20081002,170000,105.34,105.34,105.26,105.26
USDJPY,20081002,170100,105.25,105.26,105.22,105.26
USDJPY,20081002,170200,105.25,105.25,105.21,105.23
USDJPY,20081002,170300,105.22,105.23,105.19,105.19
USDJPY,20081002,170400,105.20,105.20,105.16,105.17
USDJPY,20081002,170500,105.16,105.17,105.16,105.16
USDJPY,20081002,170600,105.17,105.18,105.16,105.18
USDJPY,20081002,170700,105.19,105.21,105.18,105.19
USDJPY,20081002,170800,105.18,105.21,105.18,105.21
USDJPY,20081002,170900,105.20,105.23,105.20,105.22
USDJPY,20081002,171000,105.22,105.22,105.17,105.21
USDJPY,20081002,171100,105.22,105.23,105.21,105.21
USDJPY,20081002,171200,105.20,105.23,105.20,105.23
USDJPY,20081002,171300,105.24,105.24,105.21,105.21
USDJPY,20081002,171400,105.22,105.22,105.18,105.20
USDJPY,20081002,171500,105.21,105.23,105.17,105.17
USDJPY,20081002,171600,105.18,105.18,105.15,105.16
USDJPY,20081002,171700,105.17,105.23,105.17,105.23
USDJPY,20081002,171800,105.24,105.25,105.22,105.22
USDJPY,20081002,171900,105.21,105.21,105.16,105.16
USDJPY,20081002,172000,105.17,105.21,105.17,105.21
USDJPY,20081002,172100,105.20,105.26,105.20,105.25
USDJPY,20081002,172200,105.24,105.25,105.23,105.24
USDJPY,20081002,172300,105.23,105.25,105.23,105.25
USDJPY,20081002,172400,105.24,105.25,105.22,105.25
USDJPY,20081002,172500,105.25,105.25,105.23,105.24
USDJPY,20081002,172600,105.25,105.26,105.25,105.25
USDJPY,20081002,172700,105.26,105.31,105.26,105.31
USDJPY,20081002,172800,105.32,105.36,105.31,105.36
USDJPY,20081002,172900,105.35,105.35,105.32,105.32
USDJPY,20081002,173000,105.31,105.31,105.26,105.29
USDJPY,20081002,173100,105.28,105.31,105.27,105.29
USDJPY,20081002,173200,105.28,105.28,105.21,105.21
USDJPY,20081002,173300,105.21,105.24,105.20,105.23
USDJPY,20081002,173400,105.22,105.22,105.19,105.19
USDJPY,20081002,173500,105.18,105.18,105.11,105.11
USDJPY,20081002,173600,105.10,105.11,105.09,105.11
USDJPY,20081002,173700,105.10,105.11,105.10,105.11
USDJPY,20081002,173800,105.12,105.15,105.12,105.14
USDJPY,20081002,173900,105.15,105.20,105.15,105.20
USDJPY,20081002,174000,105.21,105.27,105.21,105.27
USDJPY,20081002,174100,105.26,105.26,105.22,105.23
USDJPY,20081002,174200,105.24,105.25,105.23,105.24
USDJPY,20081002,174300,105.25,105.26,105.20,105.20
USDJPY,20081002,174400,105.21,105.21,105.19,105.20
USDJPY,20081002,174500,105.19,105.21,105.19,105.20
USDJPY,20081002,174600,105.19,105.20,105.19,105.20
USDJPY,20081002,174700,105.19,105.20,105.19,105.19
USDJPY,20081002,174800,105.20,105.20,105.19,105.20
USDJPY,20081002,174900,105.21,105.26,105.20,105.26
USDJPY,20081002,175000,105.25,105.30,105.25,105.29
USDJPY,20081002,175100,105.28,105.32,105.28,105.32
USDJPY,20081002,175200,105.33,105.34,105.31,105.31
USDJPY,20081002,175300,105.31,105.32,105.27,105.27
USDJPY,20081002,175400,105.26,105.27,105.25,105.26
USDJPY,20081002,175500,105.26,105.26,105.24,105.24
USDJPY,20081002,175600,105.24,105.26,105.24,105.26
USDJPY,20081002,175700,105.26,105.27,105.23,105.25
USDJPY,20081002,175800,105.25,105.25,105.22,105.23
USDJPY,20081002,175900,105.24,105.28,105.24,105.28
USDJPY,20081002,180000,105.29,105.30,105.28,105.29
USDJPY,20081002,180100,105.28,105.30,105.28,105.30
USDJPY,20081002,180200,105.31,105.31,105.24,105.28
USDJPY,20081002,180300,105.27,105.28,105.25,105.26
USDJPY,20081002,180400,105.27,105.29,105.27,105.29
USDJPY,20081002,180500,105.28,105.32,105.28,105.32
USDJPY,20081002,180600,105.31,105.31,105.25,105.25
USDJPY,20081002,180700,105.26,105.26,105.24,105.24
USDJPY,20081002,180800,105.25,105.25,105.21,105.22
USDJPY,20081002,180900,105.23,105.23,105.23,105.23
USDJPY,20081002,181000,105.23,105.25,105.23,105.24
USDJPY,20081002,181100,105.25,105.25,105.21,105.21
USDJPY,20081002,181200,105.22,105.25,105.21,105.25
USDJPY,20081002,181300,105.26,105.26,105.25,105.25
USDJPY,20081002,181400,105.25,105.25,105.23,105.23
USDJPY,20081002,181500,105.24,105.26,105.23,105.26
USDJPY,20081002,181600,105.25,105.28,105.24,105.27
USDJPY,20081002,181700,105.26,105.27,105.24,105.25
USDJPY,20081002,181800,105.24,105.26,105.23,105.26
USDJPY,20081002,181900,105.27,105.28,105.26,105.27
USDJPY,20081002,182000,105.28,105.28,105.26,105.26
USDJPY,20081002,182100,105.26,105.26,105.25,105.26
USDJPY,20081002,182200,105.26,105.27,105.26,105.27
USDJPY,20081002,182300,105.26,105.27,105.25,105.25
USDJPY,20081002,182400,105.26,105.27,105.26,105.27
USDJPY,20081002,182500,105.28,105.28,105.27,105.28
USDJPY,20081002,182600,105.28,105.29,105.28,105.28
USDJPY,20081002,182700,105.27,105.27,105.25,105.26
USDJPY,20081002,182800,105.26,105.27,105.26,105.27
USDJPY,20081002,182900,105.28,105.29,105.28,105.28
USDJPY,20081002,183000,105.29,105.30,105.28,105.29
USDJPY,20081002,183100,105.30,105.30,105.28,105.28
USDJPY,20081002,183200,105.28,105.28,105.26,105.26
USDJPY,20081002,183300,105.26,105.26,105.25,105.26
USDJPY,20081002,183400,105.27,105.27,105.25,105.27
USDJPY,20081002,183500,105.26,105.29,105.26,105.28
USDJPY,20081002,183600,105.29,105.34,105.29,105.32
USDJPY,20081002,183700,105.31,105.37,105.29,105.36
USDJPY,20081002,183800,105.36,105.38,105.36,105.38
USDJPY,20081002,183900,105.39,105.42,105.39,105.42
USDJPY,20081002,184000,105.43,105.44,105.43,105.43
USDJPY,20081002,184100,105.43,105.43,105.40,105.41
USDJPY,20081002,184200,105.42,105.44,105.42,105.42
USDJPY,20081002,184300,105.43,105.46,105.43,105.46
USDJPY,20081002,184400,105.47,105.50,105.46,105.49
USDJPY,20081002,184500,105.48,105.48,105.44,105.44
USDJPY,20081002,184600,105.43,105.43,105.40,105.40
USDJPY,20081002,184700,105.39,105.39,105.39,105.39
USDJPY,20081002,184800,105.39,105.39,105.38,105.38
USDJPY,20081002,184900,105.38,105.39,105.38,105.39
USDJPY,20081002,185000,105.38,105.38,105.33,105.33
USDJPY,20081002,185100,105.33,105.34,105.33,105.34
USDJPY,20081002,185200,105.33,105.35,105.33,105.34
USDJPY,20081002,185300,105.33,105.33,105.33,105.33
USDJPY,20081002,185400,105.34,105.40,105.34,105.40
USDJPY,20081002,185500,105.41,105.41,105.39,105.41
USDJPY,20081002,185600,105.40,105.42,105.40,105.42
USDJPY,20081002,185700,105.43,105.47,105.43,105.47
USDJPY,20081002,185800,105.48,105.48,105.47,105.48
USDJPY,20081002,185900,105.47,105.47,105.46,105.46
USDJPY,20081002,190000,105.47,105.48,105.47,105.48
USDJPY,20081002,190100,105.47,105.48,105.46,105.47
USDJPY,20081002,190200,105.46,105.46,105.43,105.43
USDJPY,20081002,190300,105.42,105.42,105.41,105.41
USDJPY,20081002,190400,105.40,105.46,105.40,105.45
USDJPY,20081002,190500,105.44,105.44,105.39,105.40
USDJPY,20081002,190600,105.40,105.40,105.40,105.40
USDJPY,20081002,190700,105.40,105.40,105.40,105.40
USDJPY,20081002,190800,105.40,105.41,105.40,105.40
USDJPY,20081002,190900,105.40,105.40,105.39,105.39
USDJPY,20081002,191000,105.38,105.38,105.36,105.36
USDJPY,20081002,191100,105.37,105.37,105.36,105.36
USDJPY,20081002,191200,105.35,105.35,105.33,105.33
USDJPY,20081002,191300,105.32,105.32,105.28,105.28
USDJPY,20081002,191400,105.27,105.27,105.25,105.26
USDJPY,20081002,191500,105.28,105.33,105.27,105.32
USDJPY,20081002,191600,105.33,105.33,105.32,105.32
USDJPY,20081002,191700,105.32,105.33,105.32,105.33
USDJPY,20081002,191800,105.32,105.34,105.32,105.34
USDJPY,20081002,191900,105.33,105.39,105.33,105.39
USDJPY,20081002,192000,105.38,105.39,105.38,105.39
USDJPY,20081002,192100,105.40,105.43,105.40,105.42
USDJPY,20081002,192200,105.42,105.42,105.41,105.41
USDJPY,20081002,192300,105.42,105.42,105.42,105.42
USDJPY,20081002,192400,105.42,105.42,105.42,105.42
USDJPY,20081002,192500,105.42,105.42,105.41,105.41
USDJPY,20081002,192600,105.40,105.40,105.37,105.38
USDJPY,20081002,192700,105.39,105.41,105.39,105.40
USDJPY,20081002,192800,105.41,105.43,105.41,105.43
USDJPY,20081002,192900,105.42,105.42,105.40,105.40
USDJPY,20081002,193000,105.40,105.40,105.40,105.40
USDJPY,20081002,193100,105.41,105.44,105.40,105.42
USDJPY,20081002,193200,105.43,105.48,105.43,105.47
USDJPY,20081002,193300,105.47,105.47,105.46,105.47
USDJPY,20081002,193400,105.46,105.46,105.46,105.46
USDJPY,20081002,193500,105.45,105.45,105.45,105.45
USDJPY,20081002,193600,105.45,105.45,105.44,105.44
USDJPY,20081002,193700,105.44,105.44,105.43,105.43
USDJPY,20081002,193800,105.42,105.42,105.42,105.42
USDJPY,20081002,193900,105.42,105.42,105.41,105.42
USDJPY,20081002,194000,105.42,105.44,105.42,105.43
USDJPY,20081002,194100,105.42,105.43,105.42,105.43
USDJPY,20081002,194200,105.42,105.42,105.42,105.42
USDJPY,20081002,194300,105.42,105.42,105.38,105.38
USDJPY,20081002,194400,105.37,105.43,105.37,105.43
USDJPY,20081002,194500,105.44,105.48,105.44,105.46
USDJPY,20081002,194600,105.47,105.49,105.42,105.42
USDJPY,20081002,194700,105.43,105.47,105.43,105.47
USDJPY,20081002,194800,105.46,105.46,105.45,105.46
USDJPY,20081002,194900,105.45,105.47,105.44,105.47
USDJPY,20081002,195000,105.46,105.47,105.46,105.46
USDJPY,20081002,195100,105.45,105.48,105.44,105.44
USDJPY,20081002,195200,105.43,105.44,105.42,105.42
USDJPY,20081002,195300,105.41,105.41,105.39,105.40
USDJPY,20081002,195400,105.41,105.41,105.38,105.38
USDJPY,20081002,195500,105.37,105.40,105.36,105.39
USDJPY,20081002,195600,105.39,105.39,105.37,105.39
USDJPY,20081002,195700,105.40,105.41,105.39,105.40
USDJPY,20081002,195800,105.40,105.43,105.40,105.41
USDJPY,20081002,195900,105.42,105.43,105.41,105.41
USDJPY,20081002,200000,105.41,105.47,105.41,105.47
USDJPY,20081002,200100,105.46,105.47,105.41,105.41
USDJPY,20081002,200200,105.42,105.45,105.41,105.45
USDJPY,20081002,200300,105.44,105.45,105.40,105.40
USDJPY,20081002,200400,105.40,105.43,105.40,105.43
USDJPY,20081002,200500,105.44,105.45,105.43,105.43
USDJPY,20081002,200600,105.42,105.42,105.37,105.40
USDJPY,20081002,200700,105.39,105.40,105.36,105.38
USDJPY,20081002,200800,105.37,105.39,105.36,105.36
USDJPY,20081002,200900,105.37,105.39,105.36,105.39
USDJPY,20081002,201000,105.39,105.40,105.39,105.39
USDJPY,20081002,201100,105.39,105.43,105.39,105.41
USDJPY,20081002,201200,105.40,105.40,105.39,105.39
USDJPY,20081002,201300,105.40,105.42,105.40,105.40
USDJPY,20081002,201400,105.39,105.40,105.39,105.39
USDJPY,20081002,201500,105.39,105.40,105.37,105.38
USDJPY,20081002,201600,105.38,105.38,105.38,105.38
USDJPY,20081002,201700,105.37,105.39,105.37,105.38
USDJPY,20081002,201800,105.38,105.39,105.37,105.37
USDJPY,20081002,201900,105.36,105.36,105.31,105.32
USDJPY,20081002,202000,105.33,105.33,105.31,105.31
USDJPY,20081002,202100,105.30,105.30,105.27,105.27
USDJPY,20081002,202200,105.28,105.28,105.26,105.26
USDJPY,20081002,202300,105.27,105.27,105.27,105.27
USDJPY,20081002,202400,105.27,105.33,105.27,105.33
USDJPY,20081002,202500,105.32,105.32,105.29,105.29
USDJPY,20081002,202600,105.30,105.30,105.29,105.29
USDJPY,20081002,202700,105.30,105.31,105.29,105.31
USDJPY,20081002,202800,105.31,105.33,105.30,105.33
USDJPY,20081002,202900,105.32,105.32,105.28,105.28
USDJPY,20081002,203000,105.27,105.29,105.27,105.27
USDJPY,20081002,203100,105.27,105.27,105.25,105.25
USDJPY,20081002,203200,105.26,105.27,105.26,105.27
USDJPY,20081002,203300,105.27,105.27,105.26,105.27
USDJPY,20081002,203400,105.26,105.28,105.26,105.26
USDJPY,20081002,203500,105.27,105.27,105.20,105.20
USDJPY,20081002,203600,105.19,105.19,105.19,105.19
USDJPY,20081002,203700,105.18,105.20,105.18,105.20
USDJPY,20081002,203800,105.20,105.20,105.20,105.20
USDJPY,20081002,203900,105.20,105.20,105.20,105.20
USDJPY,20081002,204000,105.21,105.22,105.21,105.22
USDJPY,20081002,204100,105.22,105.23,105.22,105.23
USDJPY,20081002,204200,105.23,105.25,105.23,105.25
USDJPY,20081002,204300,105.25,105.25,105.24,105.25
USDJPY,20081002,204400,105.25,105.26,105.25,105.26
USDJPY,20081002,204500,105.26,105.26,105.25,105.25
USDJPY,20081002,204600,105.24,105.24,105.23,105.24
USDJPY,20081002,204700,105.25,105.26,105.25,105.26
USDJPY,20081002,204800,105.26,105.29,105.26,105.28
USDJPY,20081002,204900,105.27,105.27,105.26,105.26
USDJPY,20081002,205000,105.27,105.27,105.26,105.26
USDJPY,20081002,205100,105.27,105.27,105.24,105.24
USDJPY,20081002,205200,105.23,105.24,105.23,105.24
USDJPY,20081002,205300,105.23,105.24,105.23,105.24
USDJPY,20081002,205400,105.24,105.24,105.23,105.23
USDJPY,20081002,205500,105.24,105.26,105.24,105.26
USDJPY,20081002,205600,105.26,105.26,105.26,105.26
USDJPY,20081002,205700,105.26,105.27,105.26,105.26
USDJPY,20081002,205800,105.27,105.27,105.26,105.26
USDJPY,20081002,205900,105.27,105.28,105.25,105.25
USDJPY,20081002,210000,105.24,105.24,105.22,105.22
USDJPY,20081002,210100,105.22,105.22,105.22,105.22
USDJPY,20081002,210200,105.23,105.24,105.23,105.23
USDJPY,20081002,210300,105.23,105.23,105.22,105.22
USDJPY,20081002,210400,105.22,105.22,105.22,105.22
USDJPY,20081002,210500,105.23,105.25,105.23,105.23
USDJPY,20081002,210600,105.23,105.23,105.23,105.23
USDJPY,20081002,210700,105.24,105.24,105.23,105.23
USDJPY,20081002,210800,105.23,105.24,105.23,105.24
USDJPY,20081002,210900,105.24,105.24,105.23,105.23
USDJPY,20081002,211000,105.24,105.24,105.23,105.23
USDJPY,20081002,211100,105.24,105.24,105.18,105.18
USDJPY,20081002,211200,105.19,105.19,105.18,105.19
USDJPY,20081002,211300,105.19,105.19,105.18,105.18
USDJPY,20081002,211400,105.18,105.18,105.18,105.18
USDJPY,20081002,211500,105.19,105.19,105.18,105.18
USDJPY,20081002,211600,105.18,105.18,105.14,105.14
USDJPY,20081002,211700,105.15,105.16,105.13,105.15
USDJPY,20081002,211800,105.15,105.16,105.15,105.16
USDJPY,20081002,211900,105.15,105.16,105.14,105.15
USDJPY,20081002,212000,105.15,105.15,105.11,105.11
USDJPY,20081002,212100,105.11,105.11,105.09,105.11
USDJPY,20081002,212200,105.11,105.13,105.11,105.13
USDJPY,20081002,212300,105.12,105.12,105.11,105.11
USDJPY,20081002,212400,105.12,105.14,105.12,105.14
USDJPY,20081002,212500,105.14,105.15,105.14,105.15
USDJPY,20081002,212600,105.16,105.18,105.16,105.16
USDJPY,20081002,212700,105.16,105.17,105.15,105.17
USDJPY,20081002,212800,105.17,105.17,105.16,105.17
USDJPY,20081002,212900,105.16,105.16,105.12,105.12
USDJPY,20081002,213000,105.11,105.13,105.11,105.12
USDJPY,20081002,213100,105.12,105.15,105.12,105.15
USDJPY,20081002,213200,105.16,105.16,105.15,105.16
USDJPY,20081002,213300,105.17,105.24,105.17,105.24
USDJPY,20081002,213400,105.23,105.24,105.21,105.21
USDJPY,20081002,213500,105.19,105.22,105.18,105.20
USDJPY,20081002,213600,105.19,105.19,105.16,105.16
USDJPY,20081002,213700,105.15,105.15,105.12,105.12
USDJPY,20081002,213800,105.13,105.14,105.13,105.13
USDJPY,20081002,213900,105.14,105.14,105.14,105.14
USDJPY,20081002,214000,105.15,105.15,105.11,105.11
USDJPY,20081002,214100,105.11,105.11,105.09,105.09
USDJPY,20081002,214200,105.09,105.15,105.09,105.15
USDJPY,20081002,214300,105.14,105.14,105.08,105.10
USDJPY,20081002,214400,105.09,105.11,105.09,105.11
USDJPY,20081002,214500,105.12,105.18,105.12,105.18
USDJPY,20081002,214600,105.19,105.19,105.18,105.19
USDJPY,20081002,214700,105.20,105.20,105.17,105.17
USDJPY,20081002,214800,105.16,105.16,105.14,105.15
USDJPY,20081002,214900,105.15,105.15,105.14,105.14
USDJPY,20081002,215000,105.15,105.19,105.15,105.19
USDJPY,20081002,215100,105.18,105.24,105.18,105.23
USDJPY,20081002,215200,105.22,105.24,105.22,105.24
USDJPY,20081002,215300,105.24,105.26,105.24,105.26
USDJPY,20081002,215400,105.26,105.31,105.26,105.29
USDJPY,20081002,215500,105.30,105.30,105.29,105.29
USDJPY,20081002,215600,105.28,105.28,105.24,105.24
USDJPY,20081002,215700,105.23,105.23,105.20,105.23
USDJPY,20081002,215800,105.23,105.24,105.23,105.24
USDJPY,20081002,215900,105.24,105.24,105.21,105.21
USDJPY,20081002,220000,105.20,105.20,105.18,105.19
USDJPY,20081002,220100,105.19,105.19,105.18,105.19
USDJPY,20081002,220200,105.20,105.20,105.18,105.20
USDJPY,20081002,220300,105.20,105.22,105.20,105.21
USDJPY,20081002,220400,105.21,105.21,105.21,105.21
USDJPY,20081002,220500,105.21,105.22,105.21,105.22
USDJPY,20081002,220600,105.22,105.22,105.22,105.22
USDJPY,20081002,220700,105.22,105.22,105.20,105.20
USDJPY,20081002,220800,105.19,105.19,105.17,105.17
USDJPY,20081002,220900,105.17,105.17,105.16,105.16
USDJPY,20081002,221000,105.17,105.17,105.15,105.15
USDJPY,20081002,221100,105.14,105.15,105.14,105.15
USDJPY,20081002,221200,105.15,105.15,105.14,105.15
USDJPY,20081002,221300,105.16,105.18,105.15,105.15
USDJPY,20081002,221400,105.14,105.14,105.13,105.14
USDJPY,20081002,221500,105.14,105.16,105.14,105.15
USDJPY,20081002,221600,105.14,105.15,105.14,105.15
USDJPY,20081002,221700,105.15,105.18,105.15,105.17
USDJPY,20081002,221800,105.17,105.19,105.16,105.18
USDJPY,20081002,221900,105.19,105.19,105.18,105.18
USDJPY,20081002,222000,105.19,105.19,105.18,105.18
USDJPY,20081002,222100,105.18,105.19,105.18,105.19
USDJPY,20081002,222200,105.19,105.26,105.18,105.23
USDJPY,20081002,222300,105.24,105.24,105.18,105.18
USDJPY,20081002,222400,105.17,105.17,105.14,105.15
USDJPY,20081002,222500,105.16,105.16,105.14,105.14
USDJPY,20081002,222600,105.15,105.22,105.15,105.22
USDJPY,20081002,222700,105.21,105.21,105.19,105.19
USDJPY,20081002,222800,105.19,105.19,105.18,105.19
USDJPY,20081002,222900,105.19,105.20,105.19,105.20
USDJPY,20081002,223000,105.20,105.20,105.19,105.19
USDJPY,20081002,223100,105.18,105.19,105.15,105.15
USDJPY,20081002,223200,105.16,105.16,105.15,105.15
USDJPY,20081002,223300,105.15,105.16,105.15,105.15
USDJPY,20081002,223400,105.15,105.15,105.15,105.15
USDJPY,20081002,223500,105.15,105.17,105.15,105.16
USDJPY,20081002,223600,105.17,105.17,105.16,105.17
USDJPY,20081002,223700,105.17,105.19,105.17,105.17
USDJPY,20081002,223800,105.17,105.17,105.16,105.16
USDJPY,20081002,223900,105.15,105.19,105.15,105.19
USDJPY,20081002,224000,105.19,105.20,105.19,105.19
USDJPY,20081002,224100,105.20,105.21,105.19,105.21
USDJPY,20081002,224200,105.21,105.21,105.21,105.21
USDJPY,20081002,224300,105.22,105.24,105.21,105.24
USDJPY,20081002,224400,105.25,105.26,105.23,105.25
USDJPY,20081002,224500,105.25,105.26,105.25,105.25
USDJPY,20081002,224600,105.26,105.28,105.25,105.28
USDJPY,20081002,224700,105.27,105.27,105.25,105.25
USDJPY,20081002,224800,105.24,105.25,105.24,105.25
USDJPY,20081002,224900,105.25,105.25,105.25,105.25
USDJPY,20081002,225000,105.25,105.25,105.25,105.25
USDJPY,20081002,225100,105.25,105.28,105.25,105.28
USDJPY,20081002,225200,105.28,105.29,105.28,105.28
USDJPY,20081002,225300,105.28,105.31,105.28,105.31
USDJPY,20081002,225400,105.32,105.32,105.29,105.32
USDJPY,20081002,225500,105.31,105.34,105.31,105.32
USDJPY,20081002,225600,105.31,105.33,105.31,105.33
USDJPY,20081002,225700,105.32,105.33,105.32,105.32
USDJPY,20081002,225800,105.33,105.34,105.32,105.32
USDJPY,20081002,225900,105.33,105.35,105.32,105.33
USDJPY,20081002,230000,105.32,105.33,105.31,105.31
USDJPY,20081002,230100,105.32,105.32,105.31,105.32
USDJPY,20081002,230200,105.31,105.33,105.31,105.33
USDJPY,20081002,230300,105.33,105.33,105.33,105.33
USDJPY,20081002,230400,105.32,105.33,105.31,105.33
USDJPY,20081002,230500,105.34,105.35,105.32,105.33
USDJPY,20081002,230600,105.33,105.36,105.33,105.36
USDJPY,20081002,230700,105.35,105.35,105.33,105.33
USDJPY,20081002,230800,105.33,105.34,105.33,105.33
USDJPY,20081002,230900,105.33,105.33,105.31,105.32
USDJPY,20081002,231000,105.33,105.33,105.30,105.31
USDJPY,20081002,231100,105.30,105.30,105.28,105.29
USDJPY,20081002,231200,105.30,105.33,105.29,105.33
USDJPY,20081002,231300,105.32,105.34,105.32,105.33
USDJPY,20081002,231400,105.34,105.34,105.33,105.34
USDJPY,20081002,231500,105.35,105.35,105.35,105.35
USDJPY,20081002,231600,105.34,105.35,105.34,105.34
USDJPY,20081002,231700,105.35,105.38,105.35,105.36
USDJPY,20081002,231800,105.36,105.36,105.36,105.36
USDJPY,20081002,231900,105.38,105.39,105.38,105.39
USDJPY,20081002,232000,105.38,105.38,105.36,105.36
USDJPY,20081002,232100,105.36,105.37,105.36,105.36
USDJPY,20081002,232200,105.37,105.37,105.36,105.37
USDJPY,20081002,232300,105.38,105.38,105.36,105.36
USDJPY,20081002,232400,105.37,105.38,105.36,105.36
USDJPY,20081002,232500,105.36,105.36,105.34,105.34
USDJPY,20081002,232600,105.34,105.35,105.33,105.33
USDJPY,20081002,232700,105.34,105.35,105.33,105.34
USDJPY,20081002,232800,105.36,105.36,105.33,105.33
USDJPY,20081002,232900,105.34,105.34,105.32,105.32
USDJPY,20081002,233000,105.31,105.32,105.30,105.32
USDJPY,20081002,233100,105.31,105.33,105.31,105.32
USDJPY,20081002,233200,105.31,105.32,105.31,105.31
USDJPY,20081002,233300,105.31,105.31,105.29,105.31
USDJPY,20081002,233400,105.32,105.34,105.30,105.34
USDJPY,20081002,233500,105.35,105.35,105.33,105.33
USDJPY,20081002,233600,105.32,105.34,105.32,105.34
USDJPY,20081002,233700,105.35,105.35,105.35,105.35
USDJPY,20081002,233800,105.35,105.36,105.35,105.35
USDJPY,20081002,233900,105.36,105.36,105.36,105.36
USDJPY,20081002,234000,105.37,105.38,105.37,105.37
USDJPY,20081002,234100,105.37,105.38,105.36,105.36
USDJPY,20081002,234200,105.36,105.36,105.36,105.36
USDJPY,20081002,234300,105.35,105.35,105.28,105.28
USDJPY,20081002,234400,105.26,105.26,105.25,105.25
USDJPY,20081002,234500,105.27,105.30,105.27,105.30
USDJPY,20081002,234600,105.29,105.31,105.29,105.31
USDJPY,20081002,234700,105.31,105.31,105.29,105.29
USDJPY,20081002,234800,105.28,105.28,105.28,105.28
USDJPY,20081002,234900,105.28,105.30,105.28,105.30
USDJPY,20081002,235000,105.31,105.32,105.31,105.31
USDJPY,20081002,235100,105.32,105.33,105.29,105.29
USDJPY,20081002,235200,105.29,105.29,105.28,105.28
USDJPY,20081002,235300,105.28,105.30,105.28,105.30
USDJPY,20081002,235400,105.31,105.32,105.31,105.32
USDJPY,20081002,235500,105.32,105.32,105.31,105.31
USDJPY,20081002,235600,105.30,105.30,105.29,105.29
USDJPY,20081002,235700,105.30,105.32,105.29,105.32
USDJPY,20081002,235800,105.33,105.33,105.32,105.32
USDJPY,20081002,235900,105.33,105.33,105.32,105.33
USDJPY,20081003,000000,105.33,105.33,105.33,105.33
EURGBP,20081002,000100,0.7909,0.7910,0.7908,0.7908
EURGBP,20081002,000200,0.7909,0.7912,0.7909,0.7911
EURGBP,20081002,000300,0.7910,0.7910,0.7910,0.7910
EURGBP,20081002,000400,0.7911,0.7911,0.7910,0.7911
EURGBP,20081002,000500,0.7910,0.7910,0.7910,0.7910
EURGBP,20081002,000600,0.7910,0.7910,0.7909,0.7909
EURGBP,20081002,000700,0.7910,0.7912,0.7910,0.7912
EURGBP,20081002,000800,0.7911,0.7912,0.7911,0.7912
EURGBP,20081002,000900,0.7912,0.7912,0.7911,0.7911
EURGBP,20081002,001000,0.7911,0.7911,0.7910,0.7911
EURGBP,20081002,001100,0.7911,0.7911,0.7911,0.7911
EURGBP,20081002,001300,0.7911,0.7912,0.7911,0.7912
EURGBP,20081002,001400,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,001500,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,001600,0.7913,0.7914,0.7912,0.7912
EURGBP,20081002,001700,0.7913,0.7915,0.7913,0.7915
EURGBP,20081002,001800,0.7916,0.7917,0.7916,0.7917
EURGBP,20081002,001900,0.7916,0.7917,0.7916,0.7917
EURGBP,20081002,002000,0.7916,0.7916,0.7915,0.7915
EURGBP,20081002,002100,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,002200,0.7915,0.7916,0.7915,0.7916
EURGBP,20081002,002300,0.7916,0.7916,0.7916,0.7916
EURGBP,20081002,002400,0.7916,0.7916,0.7915,0.7915
EURGBP,20081002,002500,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,002600,0.7916,0.7916,0.7915,0.7916
EURGBP,20081002,002700,0.7915,0.7916,0.7915,0.7916
EURGBP,20081002,002800,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,002900,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,003000,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,003100,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,003200,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,003300,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,003400,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,003500,0.7915,0.7916,0.7915,0.7916
EURGBP,20081002,003600,0.7916,0.7916,0.7916,0.7916
EURGBP,20081002,003700,0.7916,0.7916,0.7916,0.7916
EURGBP,20081002,003800,0.7917,0.7918,0.7916,0.7916
EURGBP,20081002,003900,0.7916,0.7917,0.7916,0.7916
EURGBP,20081002,004000,0.7915,0.7916,0.7915,0.7916
EURGBP,20081002,004100,0.7917,0.7918,0.7917,0.7917
EURGBP,20081002,004200,0.7917,0.7917,0.7917,0.7917
EURGBP,20081002,004300,0.7917,0.7918,0.7917,0.7917
EURGBP,20081002,004400,0.7916,0.7916,0.7915,0.7915
EURGBP,20081002,004500,0.7914,0.7915,0.7914,0.7915
EURGBP,20081002,004600,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,004700,0.7915,0.7915,0.7915,0.7915
EURGBP,20081002,004800,0.7914,0.7915,0.7914,0.7914
EURGBP,20081002,004900,0.7914,0.7914,0.7913,0.7913
EURGBP,20081002,005000,0.7914,0.7915,0.7914,0.7914
EURGBP,20081002,005100,0.7913,0.7914,0.7912,0.7914
EURGBP,20081002,005200,0.7913,0.7913,0.7910,0.7912
EURGBP,20081002,005300,0.7913,0.7914,0.7913,0.7914
EURGBP,20081002,005400,0.7915,0.7915,0.7914,0.7914
EURGBP,20081002,005500,0.7915,0.7916,0.7914,0.7914
EURGBP,20081002,005600,0.7915,0.7916,0.7915,0.7916
EURGBP,20081002,005700,0.7915,0.7916,0.7915,0.7915
EURGBP,20081002,005800,0.7916,0.7916,0.7914,0.7915
EURGBP,20081002,005900,0.7916,0.7917,0.7916,0.7916
EURGBP,20081002,010000,0.7917,0.7919,0.7917,0.7919
EURGBP,20081002,010100,0.7918,0.7919,0.7918,0.7918
EURGBP,20081002,010200,0.7917,0.7917,0.7916,0.7917
EURGBP,20081002,010300,0.7917,0.7917,0.7916,0.7916
EURGBP,20081002,010400,0.7917,0.7918,0.7916,0.7918
EURGBP,20081002,010500,0.7918,0.7918,0.7917,0.7918
EURGBP,20081002,010600,0.7917,0.7918,0.7917,0.7917
EURGBP,20081002,010700,0.7917,0.7918,0.7917,0.7918
EURGBP,20081002,010800,0.7917,0.7917,0.7916,0.7917
EURGBP,20081002,010900,0.7916,0.7917,0.7916,0.7917
EURGBP,20081002,011000,0.7918,0.7918,0.7917,0.7917
EURGBP,20081002,011100,0.7917,0.7917,0.7917,0.7917
EURGBP,20081002,011200,0.7918,0.7918,0.7917,0.7917
EURGBP,20081002,011300,0.7918,0.7918,0.7916,0.7918
EURGBP,20081002,011400,0.7917,0.7918,0.7917,0.7918
EURGBP,20081002,011500,0.7917,0.7917,0.7916,0.7916
EURGBP,20081002,011600,0.7916,0.7916,0.7914,0.7914
EURGBP,20081002,011700,0.7915,0.7916,0.7914,0.7916
EURGBP,20081002,011800,0.7915,0.7916,0.7914,0.7915
EURGBP,20081002,011900,0.7914,0.7914,0.7912,0.7913
EURGBP,20081002,012000,0.7914,0.7914,0.7912,0.7912
EURGBP,20081002,012100,0.7911,0.7911,0.7910,0.7911
EURGBP,20081002,012200,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,012300,0.7912,0.7913,0.7912,0.7912
EURGBP,20081002,012400,0.7911,0.7914,0.7911,0.7914
EURGBP,20081002,012500,0.7912,0.7912,0.7911,0.7911
EURGBP,20081002,012600,0.7911,0.7911,0.7911,0.7911
EURGBP,20081002,012700,0.7911,0.7911,0.7911,0.7911
EURGBP,20081002,012800,0.7910,0.7911,0.7910,0.7910
EURGBP,20081002,012900,0.7911,0.7911,0.7909,0.7910
EURGBP,20081002,013000,0.7911,0.7911,0.7910,0.7910
EURGBP,20081002,013100,0.7909,0.7909,0.7909,0.7909
EURGBP,20081002,013200,0.7909,0.7910,0.7909,0.7910
EURGBP,20081002,013300,0.7909,0.7909,0.7909,0.7909
EURGBP,20081002,013400,0.7908,0.7909,0.7908,0.7909
EURGBP,20081002,013500,0.7908,0.7914,0.7908,0.7913
EURGBP,20081002,013600,0.7914,0.7914,0.7913,0.7914
EURGBP,20081002,013700,0.7914,0.7914,0.7912,0.7912
EURGBP,20081002,013800,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,013900,0.7913,0.7913,0.7912,0.7912
EURGBP,20081002,014000,0.7913,0.7913,0.7912,0.7913
EURGBP,20081002,014100,0.7914,0.7914,0.7913,0.7913
EURGBP,20081002,014200,0.7913,0.7913,0.7913,0.7913
EURGBP,20081002,014300,0.7912,0.7913,0.7912,0.7913
EURGBP,20081002,014400,0.7912,0.7913,0.7912,0.7913
EURGBP,20081002,014500,0.7913,0.7913,0.7913,0.7913
EURGBP,20081002,014600,0.7912,0.7915,0.7912,0.7915
EURGBP,20081002,014700,0.7914,0.7914,0.7913,0.7913
EURGBP,20081002,014800,0.7913,0.7913,0.7912,0.7913
EURGBP,20081002,014900,0.7913,0.7913,0.7913,0.7913
EURGBP,20081002,015000,0.7913,0.7913,0.7912,0.7912
EURGBP,20081002,015100,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,015200,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,015300,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,015400,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,015500,0.7912,0.7912,0.7912,0.7912
EURGBP,20081002,015600,0.7911,0.7911,0.7908,0.7909
EURGBP,20081002,015700,0.7910,0.7910,0.7909,0.7910
EURGBP,20081002,015800,0.7911,0.7911,0.7910,0.7910
EURGBP,20081002,015900,0.7911,0.7911,0.7910,0.7911
EURGBP,20081002,020000,0.7912,0.7913,0.7910,0.7912
EURGBP,20081002,020100,0.7911,0.7912,0.7910,0.7910
EURGBP,20081002,020200,0.7909,0.7909,0.7906,0.7907
EURGBP,20081002,020300,0.7906,0.7907,0.7902,0.7902
EURGBP,20081002,020400,0.7900,0.7904,0.7898,0.7903
EURGBP,20081002,020500,0.7902,0.7904,0.7901,0.7904
EURGBP,20081002,020600,0.7905,0.7906,0.7903,0.7903
EURGBP,20081002,020700,0.7902,0.7904,0.7902,0.7902
EURGBP,20081002,020800,0.7903,0.7904,0.7901,0.7904
EURGBP,20081002,020900,0.7905,0.7905,0.7900,0.7903
EURGBP,20081002,021000,0.7904,0.7904,0.7900,0.7901
EURGBP,20081002,021100,0.7900,0.7901,0.7897,0.7898
EURGBP,20081002,021200,0.7899,0.7900,0.7898,0.7900
EURGBP,20081002,021300,0.7901,0.7903,0.7900,0.7902
EURGBP,20081002,021400,0.7903,0.7903,0.7901,0.7902
EURGBP,20081002,021500,0.7901,0.7901,0.7898,0.7898
EURGBP,20081002,021600,0.7898,0.7898,0.7897,0.7897
EURGBP,20081002,021700,0.7896,0.7897,0.7896,0.7897
EURGBP,20081002,021800,0.7898,0.7901,0.7898,0.7901
EURGBP,20081002,021900,0.7902,0.7904,0.7902,0.7903
EURGBP,20081002,022000,0.7904,0.7904,0.7903,0.7903
EURGBP,20081002,022100,0.7902,0.7902,0.7900,0.7900
EURGBP,20081002,022200,0.7901,0.7903,0.7901,0.7903
EURGBP,20081002,022300,0.7904,0.7904,0.7903,0.7903
EURGBP,20081002,022400,0.7903,0.7904,0.7903,0.7904
EURGBP,20081002,022500,0.7905,0.7907,0.7905,0.7907
EURGBP,20081002,022600,0.7908,0.7909,0.7905,0.7905
EURGBP,20081002,022700,0.7906,0.7906,0.7905,0.7905
EURGBP,20081002,022800,0.7905,0.7905,0.7905,0.7905
EURGBP,20081002,022900,0.7905,0.7905,0.7905,0.7905
EURGBP,20081002,023000,0.7906,0.7906,0.7906,0.7906
EURGBP,20081002,023100,0.7907,0.7908,0.7907,0.7907
EURGBP,20081002,023200,0.7908,0.7908,0.7904,0.7904
EURGBP,20081002,023300,0.7905,0.7906,0.7905,0.7905
EURGBP,20081002,023400,0.7905,0.7905,0.7905,0.7905
EURGBP,20081002,023500,0.7904,0.7906,0.7904,0.7905
EURGBP,20081002,023600,0.7906,0.7906,0.7905,0.7905
EURGBP,20081002,023700,0.7906,0.7906,0.7901,0.7901
EURGBP,20081002,023800,0.7902,0.7903,0.7902,0.7903
EURGBP,20081002,023900,0.7902,0.7905,0.7902,0.7904
EURGBP,20081002,024000,0.7905,0.7906,0.7905,0.7905
EURGBP,20081002,024100,0.7904,0.7904,0.7903,0.7904
EURGBP,20081002,024200,0.7903,0.7904,0.7901,0.7901
EURGBP,20081002,024300,0.7902,0.7903,0.7902,0.7903
EURGBP,20081002,024400,0.7902,0.7902,0.7901,0.7901
EURGBP,20081002,024500,0.7902,0.7903,0.7902,0.7903
EURGBP,20081002,024600,0.7902,0.7902,0.7902,0.7902
EURGBP,20081002,024700,0.7902,0.7903,0.7902,0.7903
EURGBP,20081002,024800,0.7902,0.7904,0.7902,0.7903
EURGBP,20081002,024900,0.7904,0.7904,0.7898,0.7900
EURGBP,20081002,025000,0.7899,0.7901,0.7898,0.7898
EURGBP,20081002,025100,0.7896,0.7900,0.7896,0.7900
EURGBP,20081002,025200,0.7899,0.7900,0.7899,0.7900
EURGBP,20081002,025300,0.7899,0.7899,0.7897,0.7899
EURGBP,20081002,025400,0.7898,0.7899,0.7896,0.7896
EURGBP,20081002,025500,0.7897,0.7897,0.7896,0.7896
EURGBP,20081002,025600,0.7898,0.7898,0.7895,0.7896
EURGBP,20081002,025700,0.7895,0.7895,0.7894,0.7894
EURGBP,20081002,025800,0.7895,0.7895,0.7894,0.7895
EURGBP,20081002,025900,0.7895,0.7895,0.7895,0.7895
EURGBP,20081002,030000,0.7894,0.7894,0.7893,0.7893
EURGBP,20081002,030100,0.7894,0.7894,0.7894,0.7894
EURGBP,20081002,030200,0.7895,0.7895,0.7893,0.7893
EURGBP,20081002,030300,0.7892,0.7892,0.7891,0.7891
EURGBP,20081002,030400,0.7892,0.7894,0.7892,0.7893
EURGBP,20081002,030500,0.7892,0.7895,0.7892,0.7894
EURGBP,20081002,030600,0.7893,0.7894,0.7892,0.7893
EURGBP,20081002,030700,0.7892,0.7893,0.7892,0.7892
EURGBP,20081002,030800,0.7893,0.7893,0.7892,0.7893
EURGBP,20081002,030900,0.7892,0.7893,0.7892,0.7893
EURGBP,20081002,031000,0.7894,0.7894,0.7892,0.7894
EURGBP,20081002,031100,0.7893,0.7894,0.7893,0.7894
EURGBP,20081002,031200,0.7894,0.7894,0.7893,0.7893
EURGBP,20081002,031300,0.7894,0.7894,0.7893,0.7894
EURGBP,20081002,031400,0.7893,0.7894,0.7893,0.7894
EURGBP,20081002,031500,0.7893,0.7893,0.7890,0.7892
EURGBP,20081002,031600,0.7891,0.7892,0.7891,0.7892
EURGBP,20081002,031700,0.7893,0.7893,0.7891,0.7891
EURGBP,20081002,031800,0.7890,0.7892,0.7890,0.7892
EURGBP,20081002,031900,0.7891,0.7893,0.7890,0.7890
EURGBP,20081002,032000,0.7891,0.7894,0.7891,0.7894
EURGBP,20081002,032100,0.7893,0.7894,0.7893,0.7894
EURGBP,20081002,032200,0.7893,0.7894,0.7891,0.7892
EURGBP,20081002,032300,0.7891,0.7891,0.7890,0.7891
EURGBP,20081002,032400,0.7892,0.7894,0.7891,0.7893
EURGBP,20081002,032500,0.7892,0.7892,0.7891,0.7892
EURGBP,20081002,032600,0.7893,0.7894,0.7891,0.7894
EURGBP,20081002,032700,0.7893,0.7893,0.7893,0.7893
EURGBP,20081002,032800,0.7893,0.7894,0.7893,0.7894
EURGBP,20081002,032900,0.7893,0.7895,0.7893,0.7894
EURGBP,20081002,033000,0.7894,0.7894,0.7894,0.7894
EURGBP,20081002,033100,0.7893,0.7893,0.7891,0.7891
EURGBP,20081002,033200,0.7892,0.7895,0.7892,0.7893
EURGBP,20081002,033300,0.7894,0.7895,0.7893,0.7894
EURGBP,20081002,033400,0.7893,0.7893,0.7890,0.7891
EURGBP,20081002,033500,0.7892,0.7895,0.7892,0.7895
EURGBP,20081002,033600,0.7896,0.7900,0.7895,0.7897
EURGBP,20081002,033700,0.7896,0.7896,0.7893,0.7893
EURGBP,20081002,033800,0.7894,0.7896,0.7894,0.7896
EURGBP,20081002,033900,0.7895,0.7897,0.7895,0.7896
EURGBP,20081002,034000,0.7895,0.7897,0.7894,0.7894
EURGBP,20081002,034100,0.7895,0.7896,0.7894,0.7895
EURGBP,20081002,034200,0.7896,0.7897,0.7896,0.7897
EURGBP,20081002,034300,0.7898,0.7898,0.7897,0.7898
EURGBP,20081002,034400,0.7897,0.7897,0.7897,0.7897
EURGBP,20081002,034500,0.7897,0.7905,0.7897,0.7903
EURGBP,20081002,034600,0.7902,0.7904,0.7901,0.7901
EURGBP,20081002,034700,0.7902,0.7902,0.7898,0.7900
EURGBP,20081002,034800,0.7901,0.7902,0.7900,0.7901
EURGBP,20081002,034900,0.7900,0.7900,0.7897,0.7899
EURGBP,20081002,035000,0.7898,0.7898,0.7896,0.7897
EURGBP,20081002,035100,0.7896,0.7897,0.7895,0.7897
EURGBP,20081002,035200,0.7896,0.7897,0.7895,0.7897
EURGBP,20081002,035300,0.7896,0.7898,0.7893,0.7894
EURGBP,20081002,035400,0.7895,0.7895,0.7889,0.7890
EURGBP,20081002,035500,0.7889,0.7891,0.7889,0.7891
EURGBP,20081002,035600,0.7892,0.7893,0.7892,0.7893
EURGBP,20081002,035700,0.7892,0.7895,0.7892,0.7892
EURGBP,20081002,035800,0.7891,0.7892,0.7890,0.7891
EURGBP,20081002,035900,0.7892,0.7892,0.7891,0.7891
EURGBP,20081002,040000,0.7892,0.7895,0.7891,0.7895
EURGBP,20081002,040100,0.7894,0.7894,0.7893,0.7893
EURGBP,20081002,040200,0.7892,0.7892,0.7890,0.7890
EURGBP,20081002,040300,0.7889,0.7891,0.7889,0.7891
EURGBP,20081002,040400,0.7890,0.7892,0.7890,0.7891
EURGBP,20081002,040500,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,040600,0.7890,0.7890,0.7889,0.7890
EURGBP,20081002,040700,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,040800,0.7890,0.7890,0.7889,0.7890
EURGBP,20081002,040900,0.7889,0.7890,0.7888,0.7889
EURGBP,20081002,041000,0.7888,0.7890,0.7887,0.7888
EURGBP,20081002,041100,0.7889,0.7892,0.7889,0.7890
EURGBP,20081002,041200,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,041300,0.7889,0.7889,0.7887,0.7888
EURGBP,20081002,041400,0.7887,0.7887,0.7886,0.7886
EURGBP,20081002,041500,0.7887,0.7887,0.7886,0.7887
EURGBP,20081002,041600,0.7888,0.7888,0.7887,0.7888
EURGBP,20081002,041700,0.7887,0.7888,0.7887,0.7888
EURGBP,20081002,041800,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,041900,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,042000,0.7890,0.7893,0.7890,0.7893
EURGBP,20081002,042100,0.7892,0.7895,0.7892,0.7894
EURGBP,20081002,042200,0.7893,0.7893,0.7892,0.7892
EURGBP,20081002,042300,0.7893,0.7893,0.7890,0.7890
EURGBP,20081002,042400,0.7889,0.7893,0.7889,0.7893
EURGBP,20081002,042500,0.7894,0.7894,0.7893,0.7893
EURGBP,20081002,042600,0.7892,0.7892,0.7891,0.7891
EURGBP,20081002,042700,0.7890,0.7890,0.7889,0.7889
EURGBP,20081002,042800,0.7890,0.7890,0.7888,0.7888
EURGBP,20081002,042900,0.7889,0.7889,0.7888,0.7888
EURGBP,20081002,043000,0.7888,0.7888,0.7888,0.7888
EURGBP,20081002,043100,0.7889,0.7889,0.7888,0.7889
EURGBP,20081002,043200,0.7888,0.7889,0.7888,0.7888
EURGBP,20081002,043300,0.7887,0.7890,0.7887,0.7890
EURGBP,20081002,043400,0.7891,0.7893,0.7891,0.7893
EURGBP,20081002,043500,0.7892,0.7893,0.7892,0.7892
EURGBP,20081002,043600,0.7893,0.7893,0.7891,0.7891
EURGBP,20081002,043700,0.7892,0.7894,0.7892,0.7894
EURGBP,20081002,043800,0.7893,0.7896,0.7892,0.7896
EURGBP,20081002,043900,0.7895,0.7897,0.7895,0.7897
EURGBP,20081002,044000,0.7896,0.7897,0.7896,0.7896
EURGBP,20081002,044100,0.7896,0.7897,0.7896,0.7897
EURGBP,20081002,044200,0.7898,0.7898,0.7896,0.7896
EURGBP,20081002,044300,0.7895,0.7895,0.7893,0.7893
EURGBP,20081002,044400,0.7892,0.7892,0.7889,0.7889
EURGBP,20081002,044500,0.7890,0.7892,0.7889,0.7892
EURGBP,20081002,044600,0.7893,0.7894,0.7891,0.7892
EURGBP,20081002,044700,0.7891,0.7893,0.7890,0.7893
EURGBP,20081002,044800,0.7892,0.7892,0.7892,0.7892
EURGBP,20081002,044900,0.7891,0.7891,0.7889,0.7889
EURGBP,20081002,045000,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,045100,0.7891,0.7891,0.7891,0.7891
EURGBP,20081002,045200,0.7890,0.7890,0.7889,0.7889
EURGBP,20081002,045300,0.7888,0.7889,0.7888,0.7889
EURGBP,20081002,045400,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,045500,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,045600,0.7888,0.7889,0.7887,0.7888
EURGBP,20081002,045700,0.7889,0.7889,0.7888,0.7889
EURGBP,20081002,045800,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,045900,0.7891,0.7891,0.7891,0.7891
EURGBP,20081002,050000,0.7892,0.7893,0.7892,0.7893
EURGBP,20081002,050100,0.7892,0.7893,0.7891,0.7891
EURGBP,20081002,050200,0.7892,0.7892,0.7890,0.7890
EURGBP,20081002,050300,0.7891,0.7891,0.7890,0.7890
EURGBP,20081002,050400,0.7891,0.7891,0.7890,0.7891
EURGBP,20081002,050500,0.7892,0.7892,0.7891,0.7891
EURGBP,20081002,050600,0.7891,0.7892,0.7891,0.7892
EURGBP,20081002,050700,0.7891,0.7893,0.7891,0.7893
EURGBP,20081002,050800,0.7892,0.7894,0.7892,0.7893
EURGBP,20081002,050900,0.7894,0.7894,0.7893,0.7893
EURGBP,20081002,051000,0.7892,0.7892,0.7890,0.7890
EURGBP,20081002,051100,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,051200,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,051300,0.7889,0.7890,0.7889,0.7889
EURGBP,20081002,051400,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,051500,0.7890,0.7892,0.7890,0.7891
EURGBP,20081002,051600,0.7892,0.7892,0.7890,0.7891
EURGBP,20081002,051700,0.7892,0.7892,0.7891,0.7891
EURGBP,20081002,051800,0.7891,0.7891,0.7890,0.7890
EURGBP,20081002,051900,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,052000,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,052100,0.7890,0.7890,0.7889,0.7889
EURGBP,20081002,052200,0.7888,0.7889,0.7888,0.7889
EURGBP,20081002,052300,0.7888,0.7889,0.7887,0.7887
EURGBP,20081002,052400,0.7888,0.7888,0.7886,0.7886
EURGBP,20081002,052500,0.7886,0.7886,0.7886,0.7886
EURGBP,20081002,052600,0.7886,0.7887,0.7886,0.7887
EURGBP,20081002,052700,0.7888,0.7888,0.7888,0.7888
EURGBP,20081002,052800,0.7887,0.7888,0.7887,0.7888
EURGBP,20081002,052900,0.7887,0.7887,0.7886,0.7887
EURGBP,20081002,053000,0.7887,0.7887,0.7886,0.7886
EURGBP,20081002,053100,0.7887,0.7887,0.7887,0.7887
EURGBP,20081002,053200,0.7887,0.7887,0.7887,0.7887
EURGBP,20081002,053300,0.7887,0.7888,0.7887,0.7888
EURGBP,20081002,053400,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,053500,0.7889,0.7889,0.7888,0.7889
EURGBP,20081002,053600,0.7888,0.7889,0.7888,0.7889
EURGBP,20081002,053700,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,053800,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,053900,0.7888,0.7888,0.7888,0.7888
EURGBP,20081002,054000,0.7888,0.7889,0.7887,0.7889
EURGBP,20081002,054100,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,054200,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,054300,0.7890,0.7891,0.7890,0.7891
EURGBP,20081002,054400,0.7890,0.7893,0.7890,0.7892
EURGBP,20081002,054500,0.7891,0.7891,0.7891,0.7891
EURGBP,20081002,054600,0.7892,0.7892,0.7892,0.7892
EURGBP,20081002,054700,0.7891,0.7892,0.7891,0.7892
EURGBP,20081002,054800,0.7893,0.7893,0.7892,0.7893
EURGBP,20081002,054900,0.7893,0.7893,0.7892,0.7892
EURGBP,20081002,055000,0.7891,0.7892,0.7891,0.7892
EURGBP,20081002,055100,0.7891,0.7892,0.7891,0.7891
EURGBP,20081002,055200,0.7891,0.7891,0.7891,0.7891
EURGBP,20081002,055300,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,055400,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,055500,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,055600,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,055700,0.7889,0.7890,0.7889,0.7889
EURGBP,20081002,055800,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,055900,0.7889,0.7890,0.7889,0.7889
EURGBP,20081002,060000,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,060100,0.7890,0.7893,0.7890,0.7893
EURGBP,20081002,060200,0.7892,0.7893,0.7892,0.7893
EURGBP,20081002,060300,0.7892,0.7893,0.7892,0.7892
EURGBP,20081002,060400,0.7893,0.7894,0.7893,0.7894
EURGBP,20081002,060500,0.7894,0.7894,0.7894,0.7894
EURGBP,20081002,060600,0.7895,0.7895,0.7895,0.7895
EURGBP,20081002,060700,0.7895,0.7896,0.7895,0.7896
EURGBP,20081002,060800,0.7895,0.7895,0.7895,0.7895
EURGBP,20081002,060900,0.7895,0.7895,0.7894,0.7894
EURGBP,20081002,061000,0.7895,0.7895,0.7894,0.7895
EURGBP,20081002,061100,0.7895,0.7896,0.7895,0.7896
EURGBP,20081002,061200,0.7895,0.7896,0.7895,0.7895
EURGBP,20081002,061300,0.7895,0.7895,0.7895,0.7895
EURGBP,20081002,061400,0.7894,0.7895,0.7894,0.7895
EURGBP,20081002,061500,0.7896,0.7896,0.7895,0.7895
EURGBP,20081002,061600,0.7894,0.7894,0.7893,0.7893
EURGBP,20081002,061700,0.7892,0.7892,0.7892,0.7892
EURGBP,20081002,061800,0.7892,0.7892,0.7891,0.7891
EURGBP,20081002,061900,0.7891,0.7891,0.7891,0.7891
EURGBP,20081002,062000,0.7891,0.7891,0.7890,0.7890
EURGBP,20081002,062100,0.7891,0.7891,0.7889,0.7889
EURGBP,20081002,062200,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,062300,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,062400,0.7891,0.7892,0.7890,0.7892
EURGBP,20081002,062500,0.7891,0.7891,0.7889,0.7889
EURGBP,20081002,062600,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,062700,0.7888,0.7889,0.7888,0.7889
EURGBP,20081002,062800,0.7890,0.7890,0.7889,0.7889
EURGBP,20081002,062900,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,063000,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,063100,0.7889,0.7889,0.7889,0.7889
EURGBP,20081002,063200,0.7889,0.7889,0.7884,0.7884
EURGBP,20081002,063300,0.7885,0.7889,0.7885,0.7889
EURGBP,20081002,063400,0.7890,0.7890,0.7888,0.7888
EURGBP,20081002,063500,0.7887,0.7888,0.7886,0.7886
EURGBP,20081002,063600,0.7887,0.7888,0.7887,0.7888
EURGBP,20081002,063700,0.7887,0.7889,0.7887,0.7889
EURGBP,20081002,063800,0.7888,0.7890,0.7887,0.7887
EURGBP,20081002,063900,0.7886,0.7886,0.7883,0.7884
EURGBP,20081002,064000,0.7883,0.7885,0.7883,0.7885
EURGBP,20081002,064100,0.7886,0.7887,0.7885,0.7887
EURGBP,20081002,064200,0.7886,0.7886,0.7885,0.7885
EURGBP,20081002,064300,0.7884,0.7885,0.7883,0.7884
EURGBP,20081002,064400,0.7885,0.7885,0.7878,0.7878
EURGBP,20081002,064500,0.7877,0.7881,0.7877,0.7880
EURGBP,20081002,064600,0.7881,0.7883,0.7880,0.7880
EURGBP,20081002,064700,0.7879,0.7882,0.7879,0.7882
EURGBP,20081002,064800,0.7883,0.7883,0.7882,0.7882
EURGBP,20081002,064900,0.7883,0.7884,0.7883,0.7884
EURGBP,20081002,065000,0.7885,0.7885,0.7883,0.7883
EURGBP,20081002,065100,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,065200,0.7882,0.7884,0.7882,0.7884
EURGBP,20081002,065300,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,065400,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,065500,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,065600,0.7883,0.7884,0.7883,0.7883
EURGBP,20081002,065700,0.7884,0.7884,0.7883,0.7884
EURGBP,20081002,065800,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,065900,0.7883,0.7884,0.7883,0.7884
EURGBP,20081002,070000,0.7885,0.7886,0.7884,0.7886
EURGBP,20081002,070100,0.7885,0.7886,0.7885,0.7886
EURGBP,20081002,070200,0.7885,0.7886,0.7883,0.7883
EURGBP,20081002,070300,0.7884,0.7884,0.7884,0.7884
EURGBP,20081002,070400,0.7884,0.7884,0.7882,0.7882
EURGBP,20081002,070500,0.7881,0.7882,0.7881,0.7881
EURGBP,20081002,070600,0.7882,0.7882,0.7881,0.7882
EURGBP,20081002,070700,0.7883,0.7883,0.7882,0.7882
EURGBP,20081002,070800,0.7881,0.7882,0.7880,0.7882
EURGBP,20081002,070900,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,071000,0.7883,0.7884,0.7883,0.7884
EURGBP,20081002,071100,0.7885,0.7886,0.7885,0.7885
EURGBP,20081002,071200,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,071300,0.7882,0.7882,0.7882,0.7882
EURGBP,20081002,071400,0.7883,0.7883,0.7882,0.7883
EURGBP,20081002,071500,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,071600,0.7882,0.7883,0.7882,0.7883
EURGBP,20081002,071700,0.7882,0.7882,0.7882,0.7882
EURGBP,20081002,071800,0.7883,0.7883,0.7880,0.7882
EURGBP,20081002,071900,0.7881,0.7883,0.7881,0.7882
EURGBP,20081002,072000,0.7882,0.7882,0.7882,0.7882
EURGBP,20081002,072100,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,072200,0.7882,0.7882,0.7880,0.7882
EURGBP,20081002,072300,0.7881,0.7884,0.7881,0.7882
EURGBP,20081002,072400,0.7883,0.7884,0.7883,0.7884
EURGBP,20081002,072500,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,072600,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,072700,0.7883,0.7883,0.7882,0.7882
EURGBP,20081002,072800,0.7881,0.7881,0.7881,0.7881
EURGBP,20081002,072900,0.7881,0.7881,0.7880,0.7881
EURGBP,20081002,073000,0.7882,0.7887,0.7881,0.7887
EURGBP,20081002,073100,0.7888,0.7888,0.7886,0.7886
EURGBP,20081002,073200,0.7884,0.7884,0.7882,0.7884
EURGBP,20081002,073300,0.7883,0.7884,0.7881,0.7881
EURGBP,20081002,073400,0.7882,0.7882,0.7879,0.7880
EURGBP,20081002,073500,0.7881,0.7883,0.7881,0.7883
EURGBP,20081002,073600,0.7882,0.7884,0.7882,0.7882
EURGBP,20081002,073700,0.7883,0.7883,0.7882,0.7882
EURGBP,20081002,073800,0.7882,0.7885,0.7882,0.7885
EURGBP,20081002,073900,0.7884,0.7886,0.7884,0.7886
EURGBP,20081002,074000,0.7887,0.7887,0.7883,0.7887
EURGBP,20081002,074100,0.7886,0.7886,0.7884,0.7884
EURGBP,20081002,074200,0.7885,0.7885,0.7884,0.7885
EURGBP,20081002,074300,0.7885,0.7885,0.7885,0.7885
EURGBP,20081002,074400,0.7884,0.7884,0.7882,0.7882
EURGBP,20081002,074500,0.7881,0.7882,0.7881,0.7882
EURGBP,20081002,074600,0.7881,0.7883,0.7881,0.7882
EURGBP,20081002,074700,0.7883,0.7884,0.7883,0.7884
EURGBP,20081002,074800,0.7885,0.7886,0.7885,0.7886
EURGBP,20081002,074900,0.7885,0.7887,0.7885,0.7887
EURGBP,20081002,075000,0.7886,0.7889,0.7886,0.7888
EURGBP,20081002,075100,0.7889,0.7890,0.7889,0.7890
EURGBP,20081002,075200,0.7891,0.7892,0.7888,0.7888
EURGBP,20081002,075300,0.7887,0.7887,0.7886,0.7886
EURGBP,20081002,075400,0.7887,0.7889,0.7887,0.7889
EURGBP,20081002,075500,0.7890,0.7892,0.7890,0.7891
EURGBP,20081002,075600,0.7890,0.7890,0.7888,0.7890
EURGBP,20081002,075700,0.7891,0.7891,0.7890,0.7890
EURGBP,20081002,075800,0.7890,0.7890,0.7890,0.7890
EURGBP,20081002,075900,0.7891,0.7892,0.7890,0.7890
EURGBP,20081002,080000,0.7890,0.7891,0.7890,0.7890
EURGBP,20081002,080100,0.7891,0.7892,0.7890,0.7890
EURGBP,20081002,080200,0.7891,0.7891,0.7890,0.7890
EURGBP,20081002,080300,0.7890,0.7890,0.7888,0.7888
EURGBP,20081002,080400,0.7887,0.7889,0.7886,0.7889
EURGBP,20081002,080500,0.7888,0.7888,0.7881,0.7881
EURGBP,20081002,080600,0.7882,0.7885,0.7882,0.7883
EURGBP,20081002,080700,0.7884,0.7885,0.7880,0.7881
EURGBP,20081002,080800,0.7882,0.7882,0.7876,0.7877
EURGBP,20081002,080900,0.7876,0.7877,0.7874,0.7874
EURGBP,20081002,081000,0.7872,0.7875,0.7872,0.7875
EURGBP,20081002,081100,0.7874,0.7875,0.7874,0.7874
EURGBP,20081002,081200,0.7875,0.7876,0.7874,0.7876
EURGBP,20081002,081300,0.7875,0.7876,0.7874,0.7875
EURGBP,20081002,081400,0.7874,0.7874,0.7873,0.7874
EURGBP,20081002,081500,0.7873,0.7875,0.7873,0.7874
EURGBP,20081002,081600,0.7875,0.7876,0.7874,0.7876
EURGBP,20081002,081700,0.7875,0.7879,0.7875,0.7879
EURGBP,20081002,081800,0.7878,0.7878,0.7877,0.7877
EURGBP,20081002,081900,0.7876,0.7877,0.7875,0.7877
EURGBP,20081002,082000,0.7878,0.7882,0.7878,0.7881
EURGBP,20081002,082100,0.7882,0.7883,0.7880,0.7880
EURGBP,20081002,082200,0.7881,0.7882,0.7881,0.7882
EURGBP,20081002,082300,0.7883,0.7883,0.7880,0.7881
EURGBP,20081002,082400,0.7880,0.7882,0.7878,0.7879
EURGBP,20081002,082500,0.7880,0.7881,0.7880,0.7880
EURGBP,20081002,082600,0.7881,0.7881,0.7878,0.7878
EURGBP,20081002,082700,0.7879,0.7879,0.7876,0.7876
EURGBP,20081002,082800,0.7877,0.7877,0.7876,0.7877
EURGBP,20081002,082900,0.7876,0.7877,0.7875,0.7875
EURGBP,20081002,083000,0.7874,0.7876,0.7874,0.7874
EURGBP,20081002,083100,0.7875,0.7876,0.7875,0.7876
EURGBP,20081002,083200,0.7875,0.7877,0.7875,0.7876
EURGBP,20081002,083300,0.7877,0.7877,0.7875,0.7877
EURGBP,20081002,083400,0.7876,0.7879,0.7876,0.7879
EURGBP,20081002,083500,0.7880,0.7883,0.7880,0.7883
EURGBP,20081002,083600,0.7884,0.7886,0.7883,0.7886
EURGBP,20081002,083700,0.7887,0.7887,0.7885,0.7887
EURGBP,20081002,083800,0.7888,0.7889,0.7888,0.7888
EURGBP,20081002,083900,0.7889,0.7890,0.7889,0.7889
EURGBP,20081002,084000,0.7890,0.7890,0.7889,0.7890
EURGBP,20081002,084100,0.7889,0.7889,0.7888,0.7889
EURGBP,20081002,084200,0.7888,0.7888,0.7884,0.7885
EURGBP,20081002,084300,0.7884,0.7884,0.7883,0.7884
EURGBP,20081002,084400,0.7883,0.7883,0.7882,0.7883
EURGBP,20081002,084500,0.7884,0.7885,0.7884,0.7884
EURGBP,20081002,084600,0.7883,0.7885,0.7883,0.7885
EURGBP,20081002,084700,0.7884,0.7885,0.7883,0.7883
EURGBP,20081002,084800,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,084900,0.7884,0.7885,0.7884,0.7885
EURGBP,20081002,085000,0.7884,0.7885,0.7883,0.7884
EURGBP,20081002,085100,0.7883,0.7884,0.7883,0.7883
EURGBP,20081002,085200,0.7884,0.7887,0.7884,0.7887
EURGBP,20081002,085300,0.7886,0.7888,0.7886,0.7888
EURGBP,20081002,085400,0.7887,0.7890,0.7887,0.7890
EURGBP,20081002,085500,0.7889,0.7889,0.7887,0.7888
EURGBP,20081002,085600,0.7887,0.7890,0.7886,0.7887
EURGBP,20081002,085700,0.7888,0.7889,0.7886,0.7886
EURGBP,20081002,085800,0.7885,0.7887,0.7883,0.7883
EURGBP,20081002,085900,0.7884,0.7887,0.7884,0.7885
EURGBP,20081002,090000,0.7886,0.7886,0.7883,0.7885
EURGBP,20081002,090100,0.7884,0.7885,0.7882,0.7883
EURGBP,20081002,090200,0.7884,0.7887,0.7883,0.7886
EURGBP,20081002,090300,0.7885,0.7887,0.7883,0.7886
EURGBP,20081002,090400,0.7887,0.7890,0.7887,0.7890
EURGBP,20081002,090500,0.7889,0.7889,0.7886,0.7886
EURGBP,20081002,090600,0.7887,0.7888,0.7887,0.7888
EURGBP,20081002,090700,0.7889,0.7891,0.7887,0.7887
EURGBP,20081002,090800,0.7888,0.7889,0.7888,0.7889
EURGBP,20081002,090900,0.7888,0.7890,0.7886,0.7886
EURGBP,20081002,091000,0.7885,0.7886,0.7883,0.7886
EURGBP,20081002,091100,0.7885,0.7887,0.7885,0.7887
EURGBP,20081002,091200,0.7886,0.7886,0.7885,0.7885
EURGBP,20081002,091300,0.7884,0.7886,0.7883,0.7884
EURGBP,20081002,091400,0.7885,0.7885,0.7883,0.7883
EURGBP,20081002,091500,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,091600,0.7884,0.7885,0.7883,0.7885
EURGBP,20081002,091700,0.7884,0.7884,0.7879,0.7879
EURGBP,20081002,091800,0.7880,0.7880,0.7878,0.7879
EURGBP,20081002,091900,0.7880,0.7883,0.7880,0.7880
EURGBP,20081002,092000,0.7881,0.7882,0.7880,0.7882
EURGBP,20081002,092100,0.7881,0.7881,0.7877,0.7881
EURGBP,20081002,092200,0.7882,0.7884,0.7882,0.7884
EURGBP,20081002,092300,0.7883,0.7886,0.7880,0.7880
EURGBP,20081002,092400,0.7879,0.7879,0.7873,0.7874
EURGBP,20081002,092500,0.7873,0.7875,0.7873,0.7874
EURGBP,20081002,092600,0.7873,0.7873,0.7865,0.7867
EURGBP,20081002,092700,0.7868,0.7869,0.7864,0.7864
EURGBP,20081002,092800,0.7865,0.7865,0.7859,0.7860
EURGBP,20081002,092900,0.7861,0.7868,0.7861,0.7868
EURGBP,20081002,093000,0.7869,0.7869,0.7867,0.7868
EURGBP,20081002,093100,0.7867,0.7867,0.7864,0.7865
EURGBP,20081002,093200,0.7864,0.7865,0.7861,0.7861
EURGBP,20081002,093300,0.7860,0.7861,0.7859,0.7861
EURGBP,20081002,093400,0.7860,0.7860,0.7859,0.7860
EURGBP,20081002,093500,0.7859,0.7862,0.7859,0.7862
EURGBP,20081002,093600,0.7861,0.7861,0.7858,0.7860
EURGBP,20081002,093700,0.7859,0.7861,0.7859,0.7861
EURGBP,20081002,093800,0.7860,0.7861,0.7859,0.7861
EURGBP,20081002,093900,0.7862,0.7862,0.7860,0.7861
EURGBP,20081002,094000,0.7862,0.7863,0.7861,0.7862
EURGBP,20081002,094100,0.7863,0.7863,0.7862,0.7863
EURGBP,20081002,094200,0.7864,0.7865,0.7863,0.7865
EURGBP,20081002,094300,0.7864,0.7868,0.7864,0.7868
EURGBP,20081002,094400,0.7869,0.7874,0.7869,0.7874
EURGBP,20081002,094500,0.7875,0.7876,0.7875,0.7875
EURGBP,20081002,094600,0.7874,0.7874,0.7873,0.7873
EURGBP,20081002,094700,0.7874,0.7875,0.7872,0.7872
EURGBP,20081002,094800,0.7871,0.7871,0.7868,0.7869
EURGBP,20081002,094900,0.7868,0.7868,0.7867,0.7868
EURGBP,20081002,095000,0.7867,0.7869,0.7867,0.7867
EURGBP,20081002,095100,0.7868,0.7868,0.7865,0.7868
EURGBP,20081002,095200,0.7867,0.7869,0.7867,0.7868
EURGBP,20081002,095300,0.7867,0.7867,0.7864,0.7864
EURGBP,20081002,095400,0.7862,0.7864,0.7862,0.7863
EURGBP,20081002,095500,0.7864,0.7866,0.7864,0.7866
EURGBP,20081002,095600,0.7865,0.7866,0.7865,0.7866
EURGBP,20081002,095700,0.7867,0.7870,0.7867,0.7870
EURGBP,20081002,095800,0.7869,0.7871,0.7869,0.7870
EURGBP,20081002,095900,0.7871,0.7872,0.7869,0.7869
EURGBP,20081002,100000,0.7870,0.7872,0.7866,0.7866
EURGBP,20081002,100100,0.7867,0.7869,0.7866,0.7868
EURGBP,20081002,100200,0.7867,0.7869,0.7867,0.7869
EURGBP,20081002,100300,0.7870,0.7872,0.7870,0.7870
EURGBP,20081002,100400,0.7871,0.7873,0.7869,0.7873
EURGBP,20081002,100500,0.7874,0.7875,0.7874,0.7874
EURGBP,20081002,100600,0.7873,0.7873,0.7867,0.7867
EURGBP,20081002,100700,0.7866,0.7868,0.7865,0.7868
EURGBP,20081002,100800,0.7867,0.7868,0.7866,0.7867
EURGBP,20081002,100900,0.7866,0.7868,0.7866,0.7868
EURGBP,20081002,101000,0.7869,0.7869,0.7867,0.7867
EURGBP,20081002,101100,0.7866,0.7866,0.7864,0.7864
EURGBP,20081002,101200,0.7862,0.7865,0.7862,0.7865
EURGBP,20081002,101300,0.7866,0.7866,0.7863,0.7865
EURGBP,20081002,101400,0.7866,0.7867,0.7864,0.7864
EURGBP,20081002,101500,0.7865,0.7867,0.7865,0.7867
EURGBP,20081002,101600,0.7868,0.7869,0.7867,0.7868
EURGBP,20081002,101700,0.7869,0.7869,0.7867,0.7868
EURGBP,20081002,101800,0.7867,0.7872,0.7867,0.7872
EURGBP,20081002,101900,0.7871,0.7872,0.7868,0.7869
EURGBP,20081002,102000,0.7870,0.7872,0.7870,0.7872
EURGBP,20081002,102100,0.7871,0.7871,0.7868,0.7868
EURGBP,20081002,102200,0.7867,0.7867,0.7864,0.7866
EURGBP,20081002,102300,0.7865,0.7866,0.7861,0.7861
EURGBP,20081002,102400,0.7860,0.7864,0.7860,0.7864
EURGBP,20081002,102500,0.7865,0.7866,0.7864,0.7866
EURGBP,20081002,102600,0.7865,0.7865,0.7863,0.7863
EURGBP,20081002,102700,0.7864,0.7866,0.7863,0.7866
EURGBP,20081002,102800,0.7867,0.7870,0.7866,0.7869
EURGBP,20081002,102900,0.7868,0.7872,0.7868,0.7871
EURGBP,20081002,103000,0.7872,0.7873,0.7869,0.7871
EURGBP,20081002,103100,0.7869,0.7870,0.7868,0.7869
EURGBP,20081002,103200,0.7868,0.7869,0.7867,0.7869
EURGBP,20081002,103300,0.7868,0.7869,0.7868,0.7869
EURGBP,20081002,103400,0.7868,0.7870,0.7868,0.7870
EURGBP,20081002,103500,0.7869,0.7870,0.7867,0.7869
EURGBP,20081002,103600,0.7870,0.7871,0.7868,0.7868
EURGBP,20081002,103700,0.7867,0.7868,0.7867,0.7867
EURGBP,20081002,103800,0.7868,0.7868,0.7866,0.7867
EURGBP,20081002,103900,0.7868,0.7871,0.7867,0.7870
EURGBP,20081002,104000,0.7871,0.7874,0.7870,0.7872
EURGBP,20081002,104100,0.7871,0.7872,0.7870,0.7871
EURGBP,20081002,104200,0.7870,0.7872,0.7869,0.7871
EURGBP,20081002,104300,0.7872,0.7873,0.7871,0.7873
EURGBP,20081002,104400,0.7874,0.7874,0.7873,0.7874
EURGBP,20081002,104500,0.7875,0.7876,0.7873,0.7874
EURGBP,20081002,104600,0.7873,0.7874,0.7872,0.7872
EURGBP,20081002,104700,0.7871,0.7872,0.7870,0.7871
EURGBP,20081002,104800,0.7870,0.7873,0.7870,0.7872
EURGBP,20081002,104900,0.7873,0.7874,0.7871,0.7872
EURGBP,20081002,105000,0.7871,0.7871,0.7869,0.7869
EURGBP,20081002,105100,0.7870,0.7871,0.7870,0.7871
EURGBP,20081002,105200,0.7870,0.7872,0.7870,0.7872
EURGBP,20081002,105300,0.7873,0.7873,0.7872,0.7873
EURGBP,20081002,105400,0.7872,0.7873,0.7872,0.7873
EURGBP,20081002,105500,0.7872,0.7873,0.7871,0.7872
EURGBP,20081002,105600,0.7873,0.7873,0.7871,0.7871
EURGBP,20081002,105700,0.7870,0.7871,0.7869,0.7869
EURGBP,20081002,105800,0.7870,0.7873,0.7870,0.7871
EURGBP,20081002,105900,0.7872,0.7873,0.7871,0.7873
EURGBP,20081002,110000,0.7872,0.7873,0.7871,0.7871
EURGBP,20081002,110100,0.7869,0.7876,0.7869,0.7876
EURGBP,20081002,110200,0.7875,0.7876,0.7875,0.7876
EURGBP,20081002,110300,0.7875,0.7875,0.7873,0.7874
EURGBP,20081002,110400,0.7875,0.7875,0.7874,0.7874
EURGBP,20081002,110500,0.7873,0.7874,0.7871,0.7871
EURGBP,20081002,110600,0.7872,0.7872,0.7869,0.7872
EURGBP,20081002,110700,0.7873,0.7873,0.7872,0.7872
EURGBP,20081002,110800,0.7871,0.7875,0.7871,0.7875
EURGBP,20081002,110900,0.7876,0.7877,0.7875,0.7877
EURGBP,20081002,111000,0.7878,0.7879,0.7878,0.7878
EURGBP,20081002,111100,0.7879,0.7879,0.7877,0.7877
EURGBP,20081002,111200,0.7878,0.7879,0.7878,0.7878
EURGBP,20081002,111300,0.7877,0.7878,0.7876,0.7876
EURGBP,20081002,111400,0.7877,0.7878,0.7876,0.7878
EURGBP,20081002,111500,0.7879,0.7881,0.7878,0.7881
EURGBP,20081002,111600,0.7880,0.7880,0.7873,0.7873
EURGBP,20081002,111700,0.7874,0.7877,0.7874,0.7877
EURGBP,20081002,111800,0.7876,0.7878,0.7876,0.7877
EURGBP,20081002,111900,0.7876,0.7876,0.7875,0.7875
EURGBP,20081002,112000,0.7874,0.7877,0.7874,0.7877
EURGBP,20081002,112100,0.7876,0.7876,0.7875,0.7875
EURGBP,20081002,112200,0.7876,0.7877,0.7875,0.7877
EURGBP,20081002,112300,0.7876,0.7877,0.7876,0.7877
EURGBP,20081002,112400,0.7878,0.7878,0.7877,0.7877
EURGBP,20081002,112500,0.7876,0.7881,0.7876,0.7881
EURGBP,20081002,112600,0.7882,0.7882,0.7879,0.7880
EURGBP,20081002,112700,0.7879,0.7880,0.7879,0.7879
EURGBP,20081002,112800,0.7878,0.7878,0.7877,0.7877
EURGBP,20081002,112900,0.7876,0.7876,0.7875,0.7875
EURGBP,20081002,113000,0.7874,0.7875,0.7874,0.7875
EURGBP,20081002,113100,0.7874,0.7875,0.7872,0.7872
EURGBP,20081002,113200,0.7873,0.7875,0.7872,0.7875
EURGBP,20081002,113300,0.7875,0.7875,0.7874,0.7874
EURGBP,20081002,113400,0.7875,0.7875,0.7875,0.7875
EURGBP,20081002,113500,0.7876,0.7879,0.7876,0.7878
EURGBP,20081002,113600,0.7879,0.7880,0.7878,0.7878
EURGBP,20081002,113700,0.7879,0.7881,0.7879,0.7880
EURGBP,20081002,113800,0.7881,0.7881,0.7881,0.7881
EURGBP,20081002,113900,0.7882,0.7884,0.7882,0.7884
EURGBP,20081002,114000,0.7885,0.7885,0.7883,0.7883
EURGBP,20081002,114100,0.7884,0.7885,0.7883,0.7885
EURGBP,20081002,114200,0.7884,0.7886,0.7883,0.7883
EURGBP,20081002,114300,0.7884,0.7884,0.7880,0.7883
EURGBP,20081002,114400,0.7882,0.7882,0.7881,0.7881
EURGBP,20081002,114500,0.7882,0.7885,0.7882,0.7885
EURGBP,20081002,114600,0.7886,0.7886,0.7886,0.7886
EURGBP,20081002,114700,0.7887,0.7888,0.7886,0.7888
EURGBP,20081002,114800,0.7889,0.7891,0.7889,0.7890
EURGBP,20081002,114900,0.7889,0.7890,0.7887,0.7887
EURGBP,20081002,115000,0.7888,0.7888,0.7885,0.7885
EURGBP,20081002,115100,0.7886,0.7886,0.7882,0.7883
EURGBP,20081002,115200,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,115300,0.7884,0.7884,0.7883,0.7884
EURGBP,20081002,115400,0.7883,0.7884,0.7883,0.7883
EURGBP,20081002,115500,0.7882,0.7882,0.7882,0.7882
EURGBP,20081002,115600,0.7883,0.7884,0.7882,0.7882
EURGBP,20081002,115700,0.7883,0.7883,0.7881,0.7882
EURGBP,20081002,115800,0.7883,0.7886,0.7883,0.7885
EURGBP,20081002,115900,0.7884,0.7884,0.7883,0.7883
EURGBP,20081002,120000,0.7882,0.7882,0.7881,0.7882
EURGBP,20081002,120100,0.7881,0.7882,0.7879,0.7879
EURGBP,20081002,120200,0.7878,0.7879,0.7876,0.7877
EURGBP,20081002,120300,0.7878,0.7878,0.7876,0.7876
EURGBP,20081002,120400,0.7875,0.7877,0.7875,0.7877
EURGBP,20081002,120500,0.7878,0.7879,0.7876,0.7877
EURGBP,20081002,120600,0.7876,0.7876,0.7876,0.7876
EURGBP,20081002,120700,0.7876,0.7876,0.7876,0.7876
EURGBP,20081002,120800,0.7876,0.7878,0.7875,0.7878
EURGBP,20081002,120900,0.7877,0.7879,0.7877,0.7879
EURGBP,20081002,121000,0.7878,0.7879,0.7878,0.7878
EURGBP,20081002,121100,0.7878,0.7878,0.7878,0.7878
EURGBP,20081002,121200,0.7879,0.7879,0.7878,0.7878
EURGBP,20081002,121300,0.7879,0.7880,0.7878,0.7879
EURGBP,20081002,121400,0.7880,0.7881,0.7880,0.7880
EURGBP,20081002,121500,0.7881,0.7882,0.7881,0.7882
EURGBP,20081002,121600,0.7883,0.7884,0.7883,0.7883
EURGBP,20081002,121700,0.7884,0.7885,0.7884,0.7885
EURGBP,20081002,121800,0.7884,0.7885,0.7884,0.7884
EURGBP,20081002,121900,0.7885,0.7885,0.7883,0.7884
EURGBP,20081002,122000,0.7884,0.7884,0.7884,0.7884
EURGBP,20081002,122100,0.7885,0.7885,0.7884,0.7884
EURGBP,20081002,122200,0.7883,0.7884,0.7883,0.7883
EURGBP,20081002,122300,0.7884,0.7885,0.7883,0.7885
EURGBP,20081002,122400,0.7886,0.7887,0.7885,0.7886
EURGBP,20081002,122500,0.7887,0.7890,0.7887,0.7889
EURGBP,20081002,122600,0.7888,0.7888,0.7887,0.7887
EURGBP,20081002,122700,0.7888,0.7889,0.7888,0.7888
EURGBP,20081002,122800,0.7887,0.7889,0.7887,0.7889
EURGBP,20081002,122900,0.7888,0.7888,0.7887,0.7887
EURGBP,20081002,123000,0.7886,0.7886,0.7886,0.7886
EURGBP,20081002,123100,0.7887,0.7887,0.7886,0.7886
EURGBP,20081002,123200,0.7887,0.7888,0.7886,0.7886
EURGBP,20081002,123300,0.7885,0.7885,0.7885,0.7885
EURGBP,20081002,123400,0.7885,0.7885,0.7884,0.7884
EURGBP,20081002,123500,0.7885,0.7885,0.7884,0.7884
EURGBP,20081002,123600,0.7885,0.7885,0.7883,0.7883
EURGBP,20081002,123700,0.7882,0.7884,0.7882,0.7882
EURGBP,20081002,123800,0.7883,0.7883,0.7883,0.7883
EURGBP,20081002,123900,0.7883,0.7883,0.7881,0.7882
EURGBP,20081002,124000,0.7883,0.7883,0.7882,0.7882
EURGBP,20081002,124100,0.7883,0.7883,0.7880,0.7880
EURGBP,20081002,124200,0.7881,0.7882,0.7880,0.7882
EURGBP,20081002,124300,0.7881,0.7882,0.7881,0.7882
EURGBP,20081002,124400,0.7882,0.7882,0.7881,0.7881
EURGBP,20081002,124500,0.7882,0.7883,0.7882,0.7883
EURGBP,20081002,124600,0.7882,0.7882,0.7880,0.7880
EURGBP,20081002,124700,0.7881,0.7881,0.7879,0.7880
EURGBP,20081002,124800,0.7881,0.7882,0.7879,0.7879
EURGBP,20081002,124900,0.7880,0.7880,0.7876,0.7877
EURGBP,20081002,125000,0.7878,0.7878,0.7876,0.7876
EURGBP,20081002,125100,0.7877,0.7877,0.7876,0.7876
EURGBP,20081002,125200,0.7877,0.7878,0.7877,0.7877
EURGBP,20081002,125300,0.7878,0.7878,0.7876,0.7876
EURGBP,20081002,125400,0.7877,0.7877,0.7876,0.7877
EURGBP,20081002,125500,0.7876,0.7877,0.7875,0.7875
EURGBP,20081002,125600,0.7874,0.7879,0.7874,0.7878
EURGBP,20081002,125700,0.7877,0.7881,0.7877,0.7880
EURGBP,20081002,125800,0.7879,0.7882,0.7879,0.7882
EURGBP,20081002,125900,0.7881,0.7882,0.7881,0.7881
EURGBP,20081002,130000,0.7881,0.7881,0.7881,0.7881
EURGBP,20081002,130100,0.7882,0.7882,0.7879,0.7880
EURGBP,20081002,130200,0.7882,0.7884,0.7882,0.7883
EURGBP,20081002,130300,0.7882,0.7883,0.7882,0.7883
EURGBP,20081002,130400,0.7882,0.7882,0.7881,0.7881
EURGBP,20081002,130500,0.7880,0.7882,0.7880,0.7881
EURGBP,20081002,130600,0.7880,0.7880,0.7878,0.7878
EURGBP,20081002,130700,0.7877,0.7877,0.7876,0.7876
EURGBP,20081002,130800,0.7875,0.7875,0.7873,0.7874
EURGBP,20081002,130900,0.7875,0.7875,0.7873,0.7873
EURGBP,20081002,131000,0.7872,0.7873,0.7870,0.7870
EURGBP,20081002,131100,0.7871,0.7871,0.7869,0.7870
EURGBP,20081002,131200,0.7871,0.7871,0.7869,0.7869
EURGBP,20081002,131300,0.7869,0.7871,0.7869,0.7869
EURGBP,20081002,131400,0.7868,0.7870,0.7868,0.7869
EURGBP,20081002,131500,0.7868,0.7869,0.7866,0.7866
EURGBP,20081002,131600,0.7865,0.7870,0.7865,0.7870
EURGBP,20081002,131700,0.7869,0.7870,0.7868,0.7869
EURGBP,20081002,131800,0.7870,0.7871,0.7869,0.7870
EURGBP,20081002,131900,0.7871,0.7871,0.7870,0.7871
EURGBP,20081002,132000,0.7870,0.7871,0.7870,0.7871
EURGBP,20081002,132100,0.7871,0.7872,0.7871,0.7872
EURGBP,20081002,132200,0.7871,0.7871,0.7869,0.7869
EURGBP,20081002,132300,0.7868,0.7868,0.7867,0.7868
EURGBP,20081002,132400,0.7867,0.7867,0.7864,0.7864
EURGBP,20081002,132500,0.7863,0.7863,0.7862,0.7862
EURGBP,20081002,132600,0.7861,0.7863,0.7861,0.7863
EURGBP,20081002,132700,0.7862,0.7862,0.7860,0.7862
EURGBP,20081002,132800,0.7863,0.7864,0.7861,0.7863
EURGBP,20081002,132900,0.7864,0.7865,0.7864,0.7864
EURGBP,20081002,133000,0.7865,0.7867,0.7865,0.7866
EURGBP,20081002,133100,0.7867,0.7867,0.7865,0.7865
EURGBP,20081002,133200,0.7864,0.7866,0.7864,0.7865
EURGBP,20081002,133300,0.7866,0.7866,0.7864,0.7864
EURGBP,20081002,133400,0.7865,0.7865,0.7862,0.7864
EURGBP,20081002,133500,0.7863,0.7863,0.7859,0.7860
EURGBP,20081002,133600,0.7861,0.7862,0.7860,0.7860
EURGBP,20081002,133700,0.7861,0.7862,0.7860,0.7862
EURGBP,20081002,133800,0.7861,0.7861,0.7859,0.7859
EURGBP,20081002,133900,0.7858,0.7859,0.7854,0.7856
EURGBP,20081002,134000,0.7855,0.7859,0.7855,0.7859
EURGBP,20081002,134100,0.7860,0.7864,0.7860,0.7864
EURGBP,20081002,134200,0.7863,0.7863,0.7861,0.7861
EURGBP,20081002,134300,0.7860,0.7861,0.7860,0.7861
EURGBP,20081002,134400,0.7860,0.7863,0.7860,0.7863
EURGBP,20081002,134500,0.7862,0.7863,0.7860,0.7860
EURGBP,20081002,134600,0.7859,0.7861,0.7856,0.7856
EURGBP,20081002,134700,0.7855,0.7859,0.7855,0.7859
EURGBP,20081002,134800,0.7860,0.7860,0.7856,0.7856
EURGBP,20081002,134900,0.7857,0.7857,0.7854,0.7854
EURGBP,20081002,135000,0.7855,0.7856,0.7854,0.7856
EURGBP,20081002,135100,0.7857,0.7858,0.7856,0.7857
EURGBP,20081002,135200,0.7858,0.7861,0.7858,0.7861
EURGBP,20081002,135300,0.7860,0.7860,0.7857,0.7857
EURGBP,20081002,135400,0.7858,0.7858,0.7857,0.7858
EURGBP,20081002,135500,0.7859,0.7861,0.7859,0.7860
EURGBP,20081002,135600,0.7859,0.7859,0.7855,0.7855
EURGBP,20081002,135700,0.7854,0.7858,0.7854,0.7858
EURGBP,20081002,135800,0.7859,0.7860,0.7859,0.7860
EURGBP,20081002,135900,0.7859,0.7861,0.7858,0.7861
EURGBP,20081002,140000,0.7860,0.7862,0.7860,0.7862
EURGBP,20081002,140100,0.7861,0.7861,0.7860,0.7861
EURGBP,20081002,140200,0.7862,0.7863,0.7861,0.7862
EURGBP,20081002,140300,0.7863,0.7864,0.7861,0.7862
EURGBP,20081002,140400,0.7863,0.7866,0.7863,0.7865
EURGBP,20081002,140500,0.7866,0.7866,0.7866,0.7866
EURGBP,20081002,140600,0.7865,0.7866,0.7865,0.7866
EURGBP,20081002,140700,0.7866,0.7866,0.7865,0.7865
EURGBP,20081002,140800,0.7866,0.7866,0.7865,0.7865
EURGBP,20081002,140900,0.7866,0.7866,0.7864,0.7864
EURGBP,20081002,141000,0.7865,0.7867,0.7865,0.7867
EURGBP,20081002,141100,0.7866,0.7868,0.7865,0.7868
EURGBP,20081002,141200,0.7867,0.7870,0.7867,0.7869
EURGBP,20081002,141300,0.7868,0.7869,0.7867,0.7867
EURGBP,20081002,141400,0.7867,0.7867,0.7867,0.7867
EURGBP,20081002,141500,0.7866,0.7870,0.7866,0.7870
EURGBP,20081002,141600,0.7872,0.7872,0.7865,0.7865
EURGBP,20081002,141700,0.7866,0.7866,0.7864,0.7864
EURGBP,20081002,141800,0.7865,0.7865,0.7864,0.7865
EURGBP,20081002,141900,0.7864,0.7864,0.7863,0.7864
EURGBP,20081002,142000,0.7863,0.7865,0.7863,0.7865
EURGBP,20081002,142100,0.7866,0.7867,0.7866,0.7866
EURGBP,20081002,142200,0.7867,0.7867,0.7864,0.7864
EURGBP,20081002,142300,0.7863,0.7866,0.7863,0.7865
EURGBP,20081002,142400,0.7866,0.7867,0.7865,0.7865
EURGBP,20081002,142500,0.7866,0.7871,0.7865,0.7871
EURGBP,20081002,142600,0.7870,0.7872,0.7870,0.7871
EURGBP,20081002,142700,0.7872,0.7873,0.7872,0.7872
EURGBP,20081002,142800,0.7871,0.7871,0.7868,0.7868
EURGBP,20081002,142900,0.7867,0.7868,0.7866,0.7866
EURGBP,20081002,143000,0.7867,0.7867,0.7865,0.7865
EURGBP,20081002,143100,0.7866,0.7867,0.7864,0.7867
EURGBP,20081002,143200,0.7866,0.7866,0.7863,0.7863
EURGBP,20081002,143300,0.7864,0.7864,0.7862,0.7863
EURGBP,20081002,143400,0.7864,0.7864,0.7860,0.7860
EURGBP,20081002,143500,0.7855,0.7859,0.7854,0.7854
EURGBP,20081002,143600,0.7853,0.7853,0.7833,0.7834
EURGBP,20081002,143700,0.7835,0.7841,0.7835,0.7841
EURGBP,20081002,143800,0.7843,0.7843,0.7839,0.7839
EURGBP,20081002,143900,0.7837,0.7838,0.7831,0.7836
EURGBP,20081002,144000,0.7837,0.7838,0.7833,0.7837
EURGBP,20081002,144100,0.7835,0.7840,0.7835,0.7840
EURGBP,20081002,144200,0.7839,0.7840,0.7839,0.7840
EURGBP,20081002,144300,0.7841,0.7843,0.7839,0.7840
EURGBP,20081002,144400,0.7839,0.7840,0.7837,0.7838
EURGBP,20081002,144500,0.7837,0.7838,0.7836,0.7838
EURGBP,20081002,144600,0.7839,0.7840,0.7836,0.7840
EURGBP,20081002,144700,0.7841,0.7844,0.7841,0.7844
EURGBP,20081002,144800,0.7843,0.7843,0.7842,0.7843
EURGBP,20081002,144900,0.7842,0.7842,0.7840,0.7841
EURGBP,20081002,145000,0.7840,0.7840,0.7833,0.7833
EURGBP,20081002,145100,0.7832,0.7836,0.7831,0.7835
EURGBP,20081002,145200,0.7836,0.7837,0.7835,0.7835
EURGBP,20081002,145300,0.7834,0.7836,0.7833,0.7834
EURGBP,20081002,145400,0.7833,0.7836,0.7833,0.7836
EURGBP,20081002,145500,0.7835,0.7835,0.7831,0.7832
EURGBP,20081002,145600,0.7833,0.7833,0.7827,0.7829
EURGBP,20081002,145700,0.7828,0.7833,0.7826,0.7833
EURGBP,20081002,145800,0.7834,0.7834,0.7832,0.7833
EURGBP,20081002,145900,0.7832,0.7833,0.7831,0.7831
EURGBP,20081002,150000,0.7832,0.7832,0.7827,0.7827
EURGBP,20081002,150100,0.7826,0.7831,0.7826,0.7831
EURGBP,20081002,150200,0.7830,0.7831,0.7829,0.7830
EURGBP,20081002,150300,0.7829,0.7830,0.7828,0.7829
EURGBP,20081002,150400,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,150500,0.7828,0.7831,0.7828,0.7831
EURGBP,20081002,150600,0.7832,0.7832,0.7831,0.7831
EURGBP,20081002,150700,0.7832,0.7833,0.7831,0.7831
EURGBP,20081002,150800,0.7832,0.7833,0.7832,0.7833
EURGBP,20081002,150900,0.7832,0.7833,0.7832,0.7833
EURGBP,20081002,151000,0.7832,0.7835,0.7832,0.7835
EURGBP,20081002,151100,0.7833,0.7833,0.7831,0.7833
EURGBP,20081002,151200,0.7834,0.7836,0.7834,0.7836
EURGBP,20081002,151300,0.7835,0.7835,0.7832,0.7833
EURGBP,20081002,151400,0.7832,0.7833,0.7832,0.7832
EURGBP,20081002,151500,0.7833,0.7833,0.7832,0.7833
EURGBP,20081002,151600,0.7832,0.7834,0.7831,0.7833
EURGBP,20081002,151700,0.7832,0.7832,0.7831,0.7831
EURGBP,20081002,151800,0.7832,0.7834,0.7832,0.7833
EURGBP,20081002,151900,0.7834,0.7834,0.7833,0.7834
EURGBP,20081002,152000,0.7833,0.7835,0.7833,0.7834
EURGBP,20081002,152100,0.7833,0.7836,0.7833,0.7836
EURGBP,20081002,152200,0.7837,0.7837,0.7833,0.7833
EURGBP,20081002,152300,0.7834,0.7836,0.7833,0.7833
EURGBP,20081002,152400,0.7832,0.7833,0.7832,0.7833
EURGBP,20081002,152500,0.7834,0.7834,0.7832,0.7833
EURGBP,20081002,152600,0.7834,0.7834,0.7832,0.7834
EURGBP,20081002,152700,0.7833,0.7835,0.7832,0.7835
EURGBP,20081002,152800,0.7834,0.7834,0.7830,0.7833
EURGBP,20081002,152900,0.7834,0.7835,0.7833,0.7834
EURGBP,20081002,153000,0.7833,0.7836,0.7833,0.7835
EURGBP,20081002,153100,0.7834,0.7836,0.7833,0.7835
EURGBP,20081002,153200,0.7837,0.7838,0.7836,0.7837
EURGBP,20081002,153300,0.7838,0.7840,0.7837,0.7840
EURGBP,20081002,153400,0.7841,0.7842,0.7838,0.7839
EURGBP,20081002,153500,0.7838,0.7838,0.7837,0.7837
EURGBP,20081002,153600,0.7836,0.7837,0.7836,0.7836
EURGBP,20081002,153700,0.7835,0.7839,0.7835,0.7839
EURGBP,20081002,153800,0.7838,0.7838,0.7836,0.7837
EURGBP,20081002,153900,0.7838,0.7838,0.7838,0.7838
EURGBP,20081002,154000,0.7837,0.7838,0.7836,0.7836
EURGBP,20081002,154100,0.7835,0.7837,0.7835,0.7836
EURGBP,20081002,154200,0.7837,0.7838,0.7836,0.7838
EURGBP,20081002,154300,0.7839,0.7840,0.7839,0.7839
EURGBP,20081002,154400,0.7840,0.7841,0.7839,0.7840
EURGBP,20081002,154500,0.7839,0.7840,0.7839,0.7839
EURGBP,20081002,154600,0.7840,0.7842,0.7839,0.7842
EURGBP,20081002,154700,0.7841,0.7842,0.7840,0.7842
EURGBP,20081002,154800,0.7843,0.7843,0.7841,0.7842
EURGBP,20081002,154900,0.7843,0.7844,0.7840,0.7841
EURGBP,20081002,155000,0.7842,0.7842,0.7840,0.7841
EURGBP,20081002,155100,0.7843,0.7844,0.7843,0.7843
EURGBP,20081002,155200,0.7844,0.7845,0.7843,0.7844
EURGBP,20081002,155300,0.7845,0.7846,0.7844,0.7845
EURGBP,20081002,155400,0.7845,0.7845,0.7845,0.7845
EURGBP,20081002,155500,0.7846,0.7846,0.7844,0.7844
EURGBP,20081002,155600,0.7845,0.7845,0.7844,0.7845
EURGBP,20081002,155700,0.7844,0.7844,0.7843,0.7844
EURGBP,20081002,155800,0.7843,0.7843,0.7840,0.7842
EURGBP,20081002,155900,0.7841,0.7843,0.7840,0.7843
EURGBP,20081002,160000,0.7842,0.7843,0.7841,0.7842
EURGBP,20081002,160100,0.7843,0.7846,0.7842,0.7844
EURGBP,20081002,160200,0.7843,0.7845,0.7843,0.7844
EURGBP,20081002,160300,0.7845,0.7845,0.7841,0.7841
EURGBP,20081002,160400,0.7842,0.7842,0.7840,0.7841
EURGBP,20081002,160500,0.7840,0.7841,0.7840,0.7840
EURGBP,20081002,160600,0.7841,0.7842,0.7840,0.7842
EURGBP,20081002,160700,0.7843,0.7843,0.7842,0.7843
EURGBP,20081002,160800,0.7844,0.7845,0.7844,0.7844
EURGBP,20081002,160900,0.7845,0.7845,0.7844,0.7845
EURGBP,20081002,161000,0.7844,0.7845,0.7844,0.7845
EURGBP,20081002,161100,0.7844,0.7845,0.7844,0.7845
EURGBP,20081002,161200,0.7844,0.7846,0.7843,0.7845
EURGBP,20081002,161300,0.7846,0.7848,0.7846,0.7848
EURGBP,20081002,161400,0.7849,0.7853,0.7849,0.7852
EURGBP,20081002,161500,0.7853,0.7855,0.7851,0.7855
EURGBP,20081002,161600,0.7854,0.7856,0.7854,0.7854
EURGBP,20081002,161700,0.7855,0.7857,0.7855,0.7856
EURGBP,20081002,161800,0.7857,0.7857,0.7855,0.7855
EURGBP,20081002,161900,0.7854,0.7856,0.7854,0.7856
EURGBP,20081002,162000,0.7855,0.7855,0.7853,0.7853
EURGBP,20081002,162100,0.7852,0.7854,0.7852,0.7853
EURGBP,20081002,162200,0.7854,0.7855,0.7852,0.7853
EURGBP,20081002,162300,0.7854,0.7854,0.7852,0.7852
EURGBP,20081002,162400,0.7853,0.7854,0.7852,0.7853
EURGBP,20081002,162500,0.7854,0.7855,0.7854,0.7854
EURGBP,20081002,162600,0.7853,0.7854,0.7851,0.7854
EURGBP,20081002,162700,0.7853,0.7854,0.7851,0.7852
EURGBP,20081002,162800,0.7851,0.7852,0.7850,0.7850
EURGBP,20081002,162900,0.7851,0.7851,0.7848,0.7848
EURGBP,20081002,163000,0.7849,0.7851,0.7849,0.7850
EURGBP,20081002,163100,0.7849,0.7850,0.7849,0.7850
EURGBP,20081002,163200,0.7849,0.7849,0.7848,0.7848
EURGBP,20081002,163300,0.7847,0.7848,0.7846,0.7848
EURGBP,20081002,163400,0.7849,0.7850,0.7849,0.7850
EURGBP,20081002,163500,0.7851,0.7854,0.7851,0.7854
EURGBP,20081002,163600,0.7855,0.7855,0.7853,0.7853
EURGBP,20081002,163700,0.7852,0.7854,0.7850,0.7850
EURGBP,20081002,163800,0.7851,0.7852,0.7849,0.7849
EURGBP,20081002,163900,0.7850,0.7851,0.7850,0.7851
EURGBP,20081002,164000,0.7850,0.7851,0.7849,0.7850
EURGBP,20081002,164100,0.7849,0.7851,0.7849,0.7851
EURGBP,20081002,164200,0.7852,0.7853,0.7850,0.7850
EURGBP,20081002,164300,0.7851,0.7851,0.7849,0.7849
EURGBP,20081002,164400,0.7848,0.7848,0.7847,0.7847
EURGBP,20081002,164500,0.7848,0.7848,0.7846,0.7846
EURGBP,20081002,164600,0.7845,0.7847,0.7845,0.7847
EURGBP,20081002,164700,0.7848,0.7851,0.7847,0.7850
EURGBP,20081002,164800,0.7852,0.7853,0.7851,0.7853
EURGBP,20081002,164900,0.7854,0.7856,0.7854,0.7856
EURGBP,20081002,165000,0.7855,0.7856,0.7855,0.7855
EURGBP,20081002,165100,0.7854,0.7854,0.7852,0.7853
EURGBP,20081002,165200,0.7852,0.7852,0.7851,0.7851
EURGBP,20081002,165300,0.7851,0.7851,0.7850,0.7850
EURGBP,20081002,165400,0.7849,0.7851,0.7849,0.7851
EURGBP,20081002,165500,0.7850,0.7851,0.7850,0.7850
EURGBP,20081002,165600,0.7849,0.7849,0.7847,0.7849
EURGBP,20081002,165700,0.7848,0.7849,0.7847,0.7848
EURGBP,20081002,165800,0.7849,0.7849,0.7848,0.7848
EURGBP,20081002,165900,0.7849,0.7850,0.7849,0.7850
EURGBP,20081002,170000,0.7851,0.7852,0.7848,0.7848
EURGBP,20081002,170100,0.7849,0.7849,0.7848,0.7849
EURGBP,20081002,170200,0.7850,0.7852,0.7850,0.7850
EURGBP,20081002,170300,0.7849,0.7850,0.7849,0.7850
EURGBP,20081002,170400,0.7851,0.7851,0.7850,0.7851
EURGBP,20081002,170500,0.7850,0.7850,0.7849,0.7850
EURGBP,20081002,170600,0.7849,0.7850,0.7849,0.7849
EURGBP,20081002,170700,0.7848,0.7848,0.7844,0.7844
EURGBP,20081002,170800,0.7845,0.7845,0.7841,0.7842
EURGBP,20081002,170900,0.7841,0.7843,0.7841,0.7843
EURGBP,20081002,171000,0.7842,0.7842,0.7840,0.7840
EURGBP,20081002,171100,0.7841,0.7842,0.7839,0.7839
EURGBP,20081002,171200,0.7840,0.7841,0.7840,0.7840
EURGBP,20081002,171300,0.7840,0.7840,0.7840,0.7840
EURGBP,20081002,171400,0.7839,0.7840,0.7838,0.7838
EURGBP,20081002,171500,0.7839,0.7840,0.7839,0.7840
EURGBP,20081002,171600,0.7839,0.7841,0.7839,0.7841
EURGBP,20081002,171700,0.7840,0.7841,0.7839,0.7839
EURGBP,20081002,171800,0.7840,0.7841,0.7840,0.7841
EURGBP,20081002,171900,0.7840,0.7844,0.7839,0.7844
EURGBP,20081002,172000,0.7843,0.7843,0.7840,0.7841
EURGBP,20081002,172100,0.7842,0.7844,0.7842,0.7842
EURGBP,20081002,172200,0.7843,0.7843,0.7841,0.7842
EURGBP,20081002,172300,0.7841,0.7841,0.7839,0.7840
EURGBP,20081002,172400,0.7839,0.7840,0.7839,0.7840
EURGBP,20081002,172500,0.7841,0.7842,0.7840,0.7840
EURGBP,20081002,172600,0.7841,0.7841,0.7838,0.7839
EURGBP,20081002,172700,0.7840,0.7841,0.7839,0.7841
EURGBP,20081002,172800,0.7840,0.7840,0.7839,0.7839
EURGBP,20081002,172900,0.7840,0.7840,0.7839,0.7839
EURGBP,20081002,173000,0.7840,0.7841,0.7838,0.7839
EURGBP,20081002,173100,0.7838,0.7838,0.7837,0.7837
EURGBP,20081002,173200,0.7836,0.7838,0.7836,0.7836
EURGBP,20081002,173300,0.7837,0.7840,0.7837,0.7839
EURGBP,20081002,173400,0.7840,0.7841,0.7840,0.7841
EURGBP,20081002,173500,0.7842,0.7845,0.7842,0.7845
EURGBP,20081002,173600,0.7844,0.7848,0.7844,0.7848
EURGBP,20081002,173700,0.7847,0.7848,0.7844,0.7844
EURGBP,20081002,173800,0.7845,0.7845,0.7843,0.7843
EURGBP,20081002,173900,0.7844,0.7844,0.7842,0.7843
EURGBP,20081002,174000,0.7844,0.7844,0.7842,0.7843
EURGBP,20081002,174100,0.7844,0.7846,0.7844,0.7845
EURGBP,20081002,174200,0.7847,0.7847,0.7844,0.7845
EURGBP,20081002,174300,0.7846,0.7850,0.7846,0.7850
EURGBP,20081002,174400,0.7849,0.7851,0.7847,0.7847
EURGBP,20081002,174500,0.7848,0.7850,0.7847,0.7848
EURGBP,20081002,174600,0.7847,0.7849,0.7845,0.7845
EURGBP,20081002,174700,0.7846,0.7848,0.7844,0.7844
EURGBP,20081002,174800,0.7845,0.7847,0.7843,0.7845
EURGBP,20081002,174900,0.7844,0.7846,0.7843,0.7845
EURGBP,20081002,175000,0.7844,0.7845,0.7841,0.7841
EURGBP,20081002,175100,0.7840,0.7841,0.7840,0.7840
EURGBP,20081002,175200,0.7841,0.7843,0.7841,0.7843
EURGBP,20081002,175300,0.7842,0.7843,0.7841,0.7842
EURGBP,20081002,175400,0.7841,0.7842,0.7841,0.7842
EURGBP,20081002,175500,0.7841,0.7843,0.7841,0.7843
EURGBP,20081002,175600,0.7844,0.7844,0.7841,0.7843
EURGBP,20081002,175700,0.7844,0.7845,0.7844,0.7844
EURGBP,20081002,175800,0.7845,0.7847,0.7844,0.7845
EURGBP,20081002,175900,0.7846,0.7846,0.7845,0.7845
EURGBP,20081002,180000,0.7846,0.7846,0.7844,0.7844
EURGBP,20081002,180100,0.7845,0.7845,0.7841,0.7841
EURGBP,20081002,180200,0.7842,0.7847,0.7842,0.7844
EURGBP,20081002,180300,0.7843,0.7844,0.7843,0.7844
EURGBP,20081002,180400,0.7845,0.7848,0.7845,0.7847
EURGBP,20081002,180500,0.7848,0.7848,0.7846,0.7847
EURGBP,20081002,180600,0.7846,0.7847,0.7845,0.7845
EURGBP,20081002,180700,0.7846,0.7847,0.7845,0.7846
EURGBP,20081002,180800,0.7845,0.7847,0.7843,0.7844
EURGBP,20081002,180900,0.7843,0.7844,0.7842,0.7843
EURGBP,20081002,181000,0.7844,0.7846,0.7843,0.7844
EURGBP,20081002,181100,0.7843,0.7844,0.7843,0.7843
EURGBP,20081002,181200,0.7843,0.7844,0.7843,0.7844
EURGBP,20081002,181300,0.7843,0.7843,0.7840,0.7840
EURGBP,20081002,181400,0.7841,0.7845,0.7841,0.7845
EURGBP,20081002,181500,0.7843,0.7843,0.7840,0.7842
EURGBP,20081002,181600,0.7843,0.7844,0.7841,0.7842
EURGBP,20081002,181700,0.7841,0.7842,0.7841,0.7842
EURGBP,20081002,181800,0.7841,0.7843,0.7840,0.7843
EURGBP,20081002,181900,0.7844,0.7844,0.7842,0.7844
EURGBP,20081002,182000,0.7843,0.7844,0.7842,0.7843
EURGBP,20081002,182100,0.7842,0.7843,0.7841,0.7842
EURGBP,20081002,182200,0.7841,0.7842,0.7841,0.7842
EURGBP,20081002,182300,0.7844,0.7846,0.7844,0.7846
EURGBP,20081002,182400,0.7847,0.7847,0.7846,0.7846
EURGBP,20081002,182500,0.7845,0.7845,0.7844,0.7844
EURGBP,20081002,182600,0.7844,0.7844,0.7844,0.7844
EURGBP,20081002,182700,0.7843,0.7844,0.7843,0.7844
EURGBP,20081002,182800,0.7843,0.7845,0.7843,0.7843
EURGBP,20081002,182900,0.7842,0.7843,0.7841,0.7843
EURGBP,20081002,183000,0.7843,0.7843,0.7842,0.7842
EURGBP,20081002,183100,0.7841,0.7842,0.7838,0.7839
EURGBP,20081002,183200,0.7839,0.7839,0.7839,0.7839
EURGBP,20081002,183300,0.7840,0.7842,0.7840,0.7842
EURGBP,20081002,183400,0.7841,0.7845,0.7841,0.7845
EURGBP,20081002,183500,0.7844,0.7845,0.7844,0.7844
EURGBP,20081002,183600,0.7843,0.7843,0.7842,0.7842
EURGBP,20081002,183700,0.7843,0.7843,0.7842,0.7842
EURGBP,20081002,183800,0.7841,0.7842,0.7840,0.7840
EURGBP,20081002,183900,0.7841,0.7842,0.7840,0.7842
EURGBP,20081002,184000,0.7841,0.7843,0.7841,0.7842
EURGBP,20081002,184100,0.7841,0.7843,0.7839,0.7842
EURGBP,20081002,184200,0.7841,0.7842,0.7838,0.7839
EURGBP,20081002,184300,0.7838,0.7838,0.7836,0.7837
EURGBP,20081002,184400,0.7838,0.7838,0.7836,0.7837
EURGBP,20081002,184500,0.7836,0.7837,0.7835,0.7837
EURGBP,20081002,184600,0.7838,0.7838,0.7837,0.7838
EURGBP,20081002,184700,0.7839,0.7839,0.7836,0.7837
EURGBP,20081002,184800,0.7836,0.7837,0.7836,0.7837
EURGBP,20081002,184900,0.7837,0.7837,0.7835,0.7836
EURGBP,20081002,185000,0.7835,0.7835,0.7833,0.7833
EURGBP,20081002,185100,0.7834,0.7835,0.7833,0.7833
EURGBP,20081002,185200,0.7834,0.7835,0.7834,0.7835
EURGBP,20081002,185300,0.7834,0.7835,0.7834,0.7834
EURGBP,20081002,185400,0.7835,0.7835,0.7833,0.7834
EURGBP,20081002,185500,0.7833,0.7834,0.7833,0.7834
EURGBP,20081002,185600,0.7835,0.7836,0.7833,0.7833
EURGBP,20081002,185700,0.7832,0.7835,0.7832,0.7832
EURGBP,20081002,185800,0.7831,0.7832,0.7830,0.7831
EURGBP,20081002,185900,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,190000,0.7830,0.7830,0.7829,0.7830
EURGBP,20081002,190100,0.7829,0.7830,0.7829,0.7830
EURGBP,20081002,190200,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,190300,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,190400,0.7830,0.7830,0.7828,0.7830
EURGBP,20081002,190500,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,190600,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,190700,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,190800,0.7829,0.7829,0.7828,0.7828
EURGBP,20081002,190900,0.7828,0.7828,0.7827,0.7828
EURGBP,20081002,191000,0.7827,0.7827,0.7826,0.7826
EURGBP,20081002,191100,0.7825,0.7826,0.7825,0.7825
EURGBP,20081002,191200,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,191300,0.7826,0.7827,0.7826,0.7827
EURGBP,20081002,191400,0.7828,0.7829,0.7828,0.7828
EURGBP,20081002,191500,0.7827,0.7830,0.7827,0.7830
EURGBP,20081002,191600,0.7829,0.7830,0.7829,0.7830
EURGBP,20081002,191700,0.7831,0.7831,0.7830,0.7831
EURGBP,20081002,191800,0.7830,0.7830,0.7829,0.7830
EURGBP,20081002,191900,0.7831,0.7832,0.7830,0.7832
EURGBP,20081002,192000,0.7833,0.7834,0.7833,0.7834
EURGBP,20081002,192100,0.7833,0.7835,0.7832,0.7835
EURGBP,20081002,192200,0.7836,0.7836,0.7835,0.7835
EURGBP,20081002,192300,0.7836,0.7836,0.7835,0.7835
EURGBP,20081002,192400,0.7836,0.7836,0.7835,0.7835
EURGBP,20081002,192500,0.7835,0.7835,0.7835,0.7835
EURGBP,20081002,192600,0.7834,0.7834,0.7834,0.7834
EURGBP,20081002,192700,0.7834,0.7834,0.7833,0.7833
EURGBP,20081002,192800,0.7834,0.7834,0.7833,0.7834
EURGBP,20081002,192900,0.7835,0.7835,0.7835,0.7835
EURGBP,20081002,193000,0.7835,0.7835,0.7834,0.7834
EURGBP,20081002,193100,0.7835,0.7835,0.7833,0.7834
EURGBP,20081002,193200,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,193300,0.7833,0.7834,0.7833,0.7834
EURGBP,20081002,193400,0.7835,0.7835,0.7834,0.7834
EURGBP,20081002,193500,0.7835,0.7835,0.7833,0.7833
EURGBP,20081002,193600,0.7832,0.7833,0.7832,0.7833
EURGBP,20081002,193700,0.7834,0.7834,0.7833,0.7833
EURGBP,20081002,193800,0.7834,0.7834,0.7830,0.7830
EURGBP,20081002,193900,0.7831,0.7831,0.7830,0.7831
EURGBP,20081002,194000,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,194100,0.7830,0.7830,0.7829,0.7830
EURGBP,20081002,194200,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,194300,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,194400,0.7829,0.7829,0.7825,0.7825
EURGBP,20081002,194500,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,194600,0.7826,0.7827,0.7826,0.7827
EURGBP,20081002,194700,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,194800,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,194900,0.7830,0.7831,0.7830,0.7830
EURGBP,20081002,195000,0.7829,0.7830,0.7828,0.7829
EURGBP,20081002,195100,0.7830,0.7830,0.7829,0.7829
EURGBP,20081002,195200,0.7828,0.7828,0.7827,0.7828
EURGBP,20081002,195300,0.7829,0.7830,0.7829,0.7829
EURGBP,20081002,195400,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,195500,0.7830,0.7834,0.7830,0.7834
EURGBP,20081002,195600,0.7833,0.7834,0.7832,0.7832
EURGBP,20081002,195700,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,195800,0.7831,0.7831,0.7829,0.7829
EURGBP,20081002,195900,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,200000,0.7828,0.7832,0.7828,0.7832
EURGBP,20081002,200100,0.7833,0.7833,0.7831,0.7832
EURGBP,20081002,200200,0.7831,0.7835,0.7831,0.7835
EURGBP,20081002,200300,0.7836,0.7838,0.7836,0.7836
EURGBP,20081002,200400,0.7837,0.7837,0.7836,0.7836
EURGBP,20081002,200500,0.7837,0.7838,0.7836,0.7837
EURGBP,20081002,200600,0.7838,0.7839,0.7837,0.7839
EURGBP,20081002,200700,0.7838,0.7838,0.7836,0.7837
EURGBP,20081002,200800,0.7836,0.7837,0.7835,0.7835
EURGBP,20081002,200900,0.7836,0.7836,0.7833,0.7833
EURGBP,20081002,201000,0.7832,0.7832,0.7831,0.7832
EURGBP,20081002,201100,0.7831,0.7832,0.7831,0.7832
EURGBP,20081002,201200,0.7831,0.7831,0.7830,0.7831
EURGBP,20081002,201300,0.7832,0.7833,0.7831,0.7833
EURGBP,20081002,201400,0.7834,0.7834,0.7833,0.7833
EURGBP,20081002,201500,0.7834,0.7834,0.7833,0.7833
EURGBP,20081002,201600,0.7833,0.7834,0.7833,0.7834
EURGBP,20081002,201700,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,201800,0.7833,0.7833,0.7832,0.7832
EURGBP,20081002,201900,0.7833,0.7833,0.7832,0.7832
EURGBP,20081002,202000,0.7831,0.7832,0.7831,0.7832
EURGBP,20081002,202100,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,202200,0.7832,0.7832,0.7830,0.7831
EURGBP,20081002,202300,0.7832,0.7835,0.7831,0.7835
EURGBP,20081002,202400,0.7834,0.7835,0.7834,0.7834
EURGBP,20081002,202500,0.7834,0.7834,0.7834,0.7834
EURGBP,20081002,202600,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,202700,0.7833,0.7833,0.7832,0.7833
EURGBP,20081002,202800,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,202900,0.7834,0.7835,0.7834,0.7834
EURGBP,20081002,203000,0.7835,0.7835,0.7834,0.7834
EURGBP,20081002,203100,0.7835,0.7835,0.7834,0.7835
EURGBP,20081002,203200,0.7834,0.7835,0.7834,0.7835
EURGBP,20081002,203300,0.7835,0.7835,0.7834,0.7834
EURGBP,20081002,203400,0.7835,0.7835,0.7834,0.7835
EURGBP,20081002,203500,0.7834,0.7835,0.7834,0.7834
EURGBP,20081002,203600,0.7834,0.7834,0.7834,0.7834
EURGBP,20081002,203700,0.7833,0.7834,0.7833,0.7834
EURGBP,20081002,203800,0.7833,0.7834,0.7833,0.7833
EURGBP,20081002,203900,0.7832,0.7833,0.7832,0.7832
EURGBP,20081002,204000,0.7832,0.7833,0.7832,0.7832
EURGBP,20081002,204100,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,204200,0.7833,0.7833,0.7832,0.7832
EURGBP,20081002,204300,0.7831,0.7833,0.7831,0.7832
EURGBP,20081002,204400,0.7833,0.7833,0.7830,0.7830
EURGBP,20081002,204500,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,204600,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,204700,0.7830,0.7831,0.7830,0.7830
EURGBP,20081002,204800,0.7831,0.7832,0.7831,0.7832
EURGBP,20081002,204900,0.7831,0.7832,0.7831,0.7831
EURGBP,20081002,205000,0.7832,0.7832,0.7831,0.7832
EURGBP,20081002,205100,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,205200,0.7832,0.7832,0.7830,0.7831
EURGBP,20081002,205300,0.7830,0.7831,0.7830,0.7830
EURGBP,20081002,205400,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,205500,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,205600,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,205700,0.7830,0.7830,0.7829,0.7830
EURGBP,20081002,205800,0.7829,0.7830,0.7829,0.7830
EURGBP,20081002,205900,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,210000,0.7829,0.7829,0.7828,0.7828
EURGBP,20081002,210100,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,210200,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,210300,0.7830,0.7830,0.7829,0.7830
EURGBP,20081002,210400,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,210500,0.7829,0.7831,0.7829,0.7830
EURGBP,20081002,210600,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,210700,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,210800,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,210900,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,211000,0.7829,0.7829,0.7828,0.7829
EURGBP,20081002,211100,0.7828,0.7829,0.7828,0.7828
EURGBP,20081002,211200,0.7829,0.7831,0.7828,0.7831
EURGBP,20081002,211300,0.7830,0.7831,0.7829,0.7831
EURGBP,20081002,211400,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,211500,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,211600,0.7832,0.7832,0.7831,0.7831
EURGBP,20081002,211700,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,211800,0.7829,0.7829,0.7828,0.7828
EURGBP,20081002,211900,0.7827,0.7828,0.7827,0.7828
EURGBP,20081002,212000,0.7829,0.7830,0.7829,0.7830
EURGBP,20081002,212100,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,212200,0.7832,0.7832,0.7832,0.7832
EURGBP,20081002,212300,0.7833,0.7833,0.7831,0.7832
EURGBP,20081002,212400,0.7831,0.7831,0.7830,0.7831
EURGBP,20081002,212500,0.7832,0.7833,0.7832,0.7832
EURGBP,20081002,212600,0.7832,0.7832,0.7832,0.7832
EURGBP,20081002,212700,0.7831,0.7832,0.7831,0.7832
EURGBP,20081002,212900,0.7832,0.7832,0.7831,0.7831
EURGBP,20081002,213000,0.7831,0.7832,0.7831,0.7831
EURGBP,20081002,213100,0.7832,0.7832,0.7832,0.7832
EURGBP,20081002,213200,0.7831,0.7832,0.7831,0.7832
EURGBP,20081002,213300,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,213400,0.7829,0.7830,0.7828,0.7828
EURGBP,20081002,213500,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,213600,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,213700,0.7828,0.7828,0.7827,0.7827
EURGBP,20081002,213800,0.7826,0.7826,0.7825,0.7825
EURGBP,20081002,213900,0.7826,0.7830,0.7826,0.7826
EURGBP,20081002,214000,0.7827,0.7828,0.7825,0.7825
EURGBP,20081002,214100,0.7826,0.7826,0.7825,0.7825
EURGBP,20081002,214200,0.7826,0.7826,0.7824,0.7825
EURGBP,20081002,214300,0.7826,0.7826,0.7824,0.7824
EURGBP,20081002,214400,0.7823,0.7825,0.7823,0.7825
EURGBP,20081002,214500,0.7824,0.7827,0.7824,0.7827
EURGBP,20081002,214600,0.7828,0.7829,0.7827,0.7827
EURGBP,20081002,214700,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,214800,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,214900,0.7831,0.7832,0.7831,0.7832
EURGBP,20081002,215000,0.7831,0.7832,0.7830,0.7831
EURGBP,20081002,215100,0.7830,0.7833,0.7830,0.7833
EURGBP,20081002,215200,0.7832,0.7832,0.7831,0.7831
EURGBP,20081002,215300,0.7830,0.7831,0.7829,0.7830
EURGBP,20081002,215400,0.7831,0.7831,0.7828,0.7828
EURGBP,20081002,215500,0.7829,0.7829,0.7827,0.7829
EURGBP,20081002,215600,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,215700,0.7827,0.7829,0.7827,0.7828
EURGBP,20081002,215800,0.7829,0.7829,0.7828,0.7828
EURGBP,20081002,215900,0.7829,0.7829,0.7828,0.7828
EURGBP,20081002,220000,0.7827,0.7828,0.7827,0.7827
EURGBP,20081002,220100,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,220200,0.7827,0.7827,0.7825,0.7825
EURGBP,20081002,220300,0.7826,0.7827,0.7826,0.7826
EURGBP,20081002,220400,0.7825,0.7826,0.7825,0.7825
EURGBP,20081002,220500,0.7826,0.7827,0.7826,0.7827
EURGBP,20081002,220600,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,220700,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,220800,0.7827,0.7829,0.7827,0.7829
EURGBP,20081002,220900,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,221000,0.7830,0.7830,0.7829,0.7830
EURGBP,20081002,221100,0.7829,0.7830,0.7829,0.7830
EURGBP,20081002,221200,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,221300,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,221400,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,221500,0.7832,0.7832,0.7830,0.7830
EURGBP,20081002,221600,0.7831,0.7831,0.7830,0.7830
EURGBP,20081002,221700,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,221800,0.7832,0.7834,0.7832,0.7833
EURGBP,20081002,221900,0.7834,0.7835,0.7834,0.7835
EURGBP,20081002,222000,0.7835,0.7835,0.7835,0.7835
EURGBP,20081002,222100,0.7836,0.7836,0.7835,0.7836
EURGBP,20081002,222200,0.7837,0.7839,0.7837,0.7838
EURGBP,20081002,222300,0.7837,0.7838,0.7836,0.7837
EURGBP,20081002,222400,0.7836,0.7837,0.7836,0.7837
EURGBP,20081002,222500,0.7838,0.7838,0.7836,0.7836
EURGBP,20081002,222600,0.7836,0.7836,0.7834,0.7834
EURGBP,20081002,222700,0.7835,0.7835,0.7835,0.7835
EURGBP,20081002,222800,0.7835,0.7836,0.7835,0.7835
EURGBP,20081002,222900,0.7836,0.7837,0.7834,0.7835
EURGBP,20081002,223000,0.7834,0.7838,0.7834,0.7838
EURGBP,20081002,223100,0.7837,0.7838,0.7837,0.7838
EURGBP,20081002,223200,0.7838,0.7838,0.7836,0.7836
EURGBP,20081002,223300,0.7837,0.7837,0.7836,0.7837
EURGBP,20081002,223400,0.7837,0.7838,0.7837,0.7837
EURGBP,20081002,223500,0.7838,0.7839,0.7837,0.7838
EURGBP,20081002,223600,0.7837,0.7837,0.7836,0.7837
EURGBP,20081002,223700,0.7837,0.7837,0.7837,0.7837
EURGBP,20081002,223800,0.7838,0.7839,0.7838,0.7838
EURGBP,20081002,223900,0.7837,0.7837,0.7835,0.7836
EURGBP,20081002,224000,0.7835,0.7836,0.7835,0.7836
EURGBP,20081002,224100,0.7835,0.7836,0.7835,0.7836
EURGBP,20081002,224200,0.7837,0.7837,0.7836,0.7837
EURGBP,20081002,224300,0.7836,0.7836,0.7836,0.7836
EURGBP,20081002,224400,0.7835,0.7836,0.7835,0.7835
EURGBP,20081002,224500,0.7834,0.7835,0.7833,0.7833
EURGBP,20081002,224600,0.7832,0.7833,0.7832,0.7833
EURGBP,20081002,224700,0.7834,0.7834,0.7834,0.7834
EURGBP,20081002,224800,0.7834,0.7834,0.7833,0.7833
EURGBP,20081002,224900,0.7832,0.7832,0.7831,0.7832
EURGBP,20081002,225000,0.7832,0.7832,0.7832,0.7832
EURGBP,20081002,225100,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,225200,0.7831,0.7833,0.7831,0.7833
EURGBP,20081002,225300,0.7834,0.7834,0.7832,0.7832
EURGBP,20081002,225400,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,225500,0.7833,0.7833,0.7833,0.7833
EURGBP,20081002,225600,0.7832,0.7833,0.7832,0.7833
EURGBP,20081002,225700,0.7832,0.7832,0.7832,0.7832
EURGBP,20081002,225800,0.7832,0.7832,0.7831,0.7831
EURGBP,20081002,225900,0.7830,0.7830,0.7830,0.7830
EURGBP,20081002,230000,0.7830,0.7832,0.7830,0.7832
EURGBP,20081002,230100,0.7831,0.7834,0.7831,0.7834
EURGBP,20081002,230200,0.7833,0.7834,0.7833,0.7833
EURGBP,20081002,230300,0.7832,0.7833,0.7832,0.7832
EURGBP,20081002,230400,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,230500,0.7830,0.7831,0.7830,0.7831
EURGBP,20081002,230600,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,230700,0.7831,0.7831,0.7831,0.7831
EURGBP,20081002,230800,0.7830,0.7831,0.7829,0.7829
EURGBP,20081002,230900,0.7828,0.7829,0.7827,0.7828
EURGBP,20081002,231000,0.7829,0.7830,0.7828,0.7830
EURGBP,20081002,231100,0.7829,0.7829,0.7829,0.7829
EURGBP,20081002,231200,0.7828,0.7829,0.7827,0.7828
EURGBP,20081002,231300,0.7829,0.7829,0.7826,0.7826
EURGBP,20081002,231400,0.7825,0.7826,0.7825,0.7825
EURGBP,20081002,231500,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,231600,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,231700,0.7825,0.7826,0.7825,0.7826
EURGBP,20081002,231800,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,231900,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,232000,0.7825,0.7827,0.7825,0.7826
EURGBP,20081002,232100,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,232200,0.7829,0.7829,0.7828,0.7828
EURGBP,20081002,232300,0.7827,0.7827,0.7827,0.7827
EURGBP,20081002,232400,0.7827,0.7827,0.7824,0.7824
EURGBP,20081002,232500,0.7823,0.7824,0.7823,0.7824
EURGBP,20081002,232600,0.7825,0.7826,0.7824,0.7826
EURGBP,20081002,232700,0.7827,0.7827,0.7827,0.7827
EURGBP,20081002,232800,0.7828,0.7828,0.7826,0.7827
EURGBP,20081002,232900,0.7826,0.7827,0.7826,0.7827
EURGBP,20081002,233000,0.7826,0.7827,0.7826,0.7827
EURGBP,20081002,233100,0.7827,0.7827,0.7827,0.7827
EURGBP,20081002,233200,0.7828,0.7828,0.7827,0.7828
EURGBP,20081002,233300,0.7829,0.7829,0.7827,0.7827
EURGBP,20081002,233400,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,233500,0.7828,0.7829,0.7828,0.7829
EURGBP,20081002,233600,0.7828,0.7828,0.7827,0.7827
EURGBP,20081002,233700,0.7826,0.7827,0.7826,0.7827
EURGBP,20081002,233800,0.7827,0.7828,0.7827,0.7828
EURGBP,20081002,233900,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,234000,0.7827,0.7828,0.7827,0.7828
EURGBP,20081002,234100,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,234200,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,234300,0.7827,0.7828,0.7827,0.7828
EURGBP,20081002,234400,0.7829,0.7830,0.7828,0.7828
EURGBP,20081002,234500,0.7827,0.7827,0.7826,0.7826
EURGBP,20081002,234600,0.7827,0.7828,0.7827,0.7828
EURGBP,20081002,234700,0.7827,0.7828,0.7827,0.7828
EURGBP,20081002,234800,0.7828,0.7828,0.7828,0.7828
EURGBP,20081002,234900,0.7827,0.7827,0.7827,0.7827
EURGBP,20081002,235000,0.7827,0.7828,0.7827,0.7827
EURGBP,20081002,235100,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,235200,0.7826,0.7826,0.7825,0.7826
EURGBP,20081002,235300,0.7827,0.7828,0.7826,0.7826
EURGBP,20081002,235400,0.7826,0.7826,0.7826,0.7826
EURGBP,20081002,235500,0.7827,0.7827,0.7826,0.7826
EURGBP,20081002,235600,0.7826,0.7826,0.7825,0.7825
EURGBP,20081002,235700,0.7825,0.7826,0.7824,0.7826
EURGBP,20081002,235800,0.7827,0.7828,0.7826,0.7828
EURGBP,20081002,235900,0.7829,0.7829,0.7828,0.7828
EURGBP,20081003,000000,0.7827,0.7828,0.7827,0.7828
EURCHF,20081002,000100,1.5766,1.5767,1.5766,1.5766
EURCHF,20081002,000200,1.5766,1.5766,1.5766,1.5766
EURCHF,20081002,000300,1.5765,1.5765,1.5761,1.5761
EURCHF,20081002,000400,1.5760,1.5761,1.5760,1.5761
EURCHF,20081002,000500,1.5762,1.5762,1.5759,1.5759
EURCHF,20081002,000600,1.5759,1.5761,1.5759,1.5761
EURCHF,20081002,000700,1.5763,1.5765,1.5763,1.5765
EURCHF,20081002,000800,1.5766,1.5769,1.5766,1.5768
EURCHF,20081002,000900,1.5769,1.5770,1.5769,1.5770
EURCHF,20081002,001000,1.5771,1.5772,1.5770,1.5772
EURCHF,20081002,001100,1.5773,1.5773,1.5772,1.5772
EURCHF,20081002,001200,1.5773,1.5773,1.5772,1.5772
EURCHF,20081002,001300,1.5773,1.5773,1.5772,1.5772
EURCHF,20081002,001400,1.5772,1.5772,1.5772,1.5772
EURCHF,20081002,001500,1.5772,1.5772,1.5772,1.5772
EURCHF,20081002,001600,1.5773,1.5777,1.5773,1.5777
EURCHF,20081002,001700,1.5778,1.5778,1.5776,1.5777
EURCHF,20081002,001800,1.5778,1.5778,1.5778,1.5778
EURCHF,20081002,001900,1.5778,1.5778,1.5778,1.5778
EURCHF,20081002,002000,1.5778,1.5778,1.5778,1.5778
EURCHF,20081002,002100,1.5778,1.5778,1.5778,1.5778
EURCHF,20081002,002200,1.5778,1.5779,1.5778,1.5778
EURCHF,20081002,002300,1.5779,1.5779,1.5778,1.5778
EURCHF,20081002,002400,1.5777,1.5777,1.5774,1.5774
EURCHF,20081002,002500,1.5774,1.5774,1.5773,1.5773
EURCHF,20081002,002600,1.5774,1.5775,1.5774,1.5775
EURCHF,20081002,002700,1.5774,1.5774,1.5773,1.5773
EURCHF,20081002,002800,1.5772,1.5772,1.5771,1.5771
EURCHF,20081002,002900,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003000,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003100,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003200,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003300,1.5771,1.5772,1.5771,1.5772
EURCHF,20081002,003400,1.5772,1.5772,1.5772,1.5772
EURCHF,20081002,003500,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003600,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003700,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,003800,1.5770,1.5775,1.5770,1.5774
EURCHF,20081002,003900,1.5775,1.5775,1.5774,1.5774
EURCHF,20081002,004000,1.5773,1.5775,1.5773,1.5775
EURCHF,20081002,004100,1.5774,1.5774,1.5771,1.5771
EURCHF,20081002,004200,1.5772,1.5772,1.5771,1.5772
EURCHF,20081002,004300,1.5773,1.5774,1.5773,1.5773
EURCHF,20081002,004400,1.5772,1.5772,1.5771,1.5771
EURCHF,20081002,004500,1.5770,1.5770,1.5770,1.5770
EURCHF,20081002,004600,1.5770,1.5772,1.5770,1.5772
EURCHF,20081002,004700,1.5771,1.5771,1.5771,1.5771
EURCHF,20081002,004800,1.5771,1.5773,1.5771,1.5771
EURCHF,20081002,004900,1.5772,1.5772,1.5770,1.5770
EURCHF,20081002,005000,1.5769,1.5772,1.5769,1.5771
EURCHF,20081002,005100,1.5770,1.5770,1.5770,1.5770
EURCHF,20081002,005200,1.5769,1.5770,1.5768,1.5770
EURCHF,20081002,005300,1.5771,1.5771,1.5770,1.5771
EURCHF,20081002,005400,1.5772,1.5773,1.5772,1.5772
EURCHF,20081002,005500,1.5770,1.5772,1.5770,1.5771
EURCHF,20081002,005600,1.5770,1.5772,1.5770,1.5772
EURCHF,20081002,005700,1.5771,1.5771,1.5770,1.5770
EURCHF,20081002,005800,1.5770,1.5772,1.5770,1.5772
EURCHF,20081002,005900,1.5771,1.5773,1.5771,1.5773
EURCHF,20081002,010000,1.5775,1.5777,1.5775,1.5775
EURCHF,20081002,010100,1.5774,1.5775,1.5774,1.5775
EURCHF,20081002,010200,1.5776,1.5778,1.5775,1.5778
EURCHF,20081002,010300,1.5777,1.5778,1.5777,1.5777
EURCHF,20081002,010400,1.5776,1.5780,1.5776,1.5780
EURCHF,20081002,010500,1.5779,1.5779,1.5775,1.5775
EURCHF,20081002,010600,1.5774,1.5775,1.5774,1.5775
EURCHF,20081002,010700,1.5776,1.5780,1.5776,1.5779
EURCHF,20081002,010800,1.5778,1.5778,1.5777,1.5777
EURCHF,20081002,010900,1.5778,1.5778,1.5776,1.5777
EURCHF,20081002,011000,1.5779,1.5780,1.5778,1.5780
EURCHF,20081002,011100,1.5781,1.5783,1.5781,1.5782
EURCHF,20081002,011200,1.5780,1.5781,1.5780,1.5780
EURCHF,20081002,011300,1.5779,1.5780,1.5778,1.5780
EURCHF,20081002,011400,1.5783,1.5784,1.5782,1.5782
EURCHF,20081002,011500,1.5781,1.5782,1.5780,1.5782
EURCHF,20081002,011600,1.5783,1.5783,1.5782,1.5782
EURCHF,20081002,011700,1.5783,1.5783,1.5782,1.5783
EURCHF,20081002,011800,1.5784,1.5784,1.5782,1.5782
EURCHF,20081002,011900,1.5781,1.5782,1.5780,1.5781
EURCHF,20081002,012000,1.5780,1.5780,1.5779,1.5779
EURCHF,20081002,012100,1.5780,1.5780,1.5779,1.5780
EURCHF,20081002,012200,1.5779,1.5779,1.5777,1.5777
EURCHF,20081002,012300,1.5776,1.5778,1.5775,1.5778
EURCHF,20081002,012400,1.5776,1.5780,1.5776,1.5780
EURCHF,20081002,012500,1.5779,1.5779,1.5777,1.5777
EURCHF,20081002,012600,1.5776,1.5778,1.5776,1.5777
EURCHF,20081002,012700,1.5776,1.5778,1.5776,1.5778
EURCHF,20081002,012800,1.5777,1.5779,1.5777,1.5779
EURCHF,20081002,012900,1.5780,1.5780,1.5777,1.5778
EURCHF,20081002,013000,1.5779,1.5780,1.5777,1.5777
EURCHF,20081002,013100,1.5776,1.5778,1.5776,1.5778
EURCHF,20081002,013200,1.5779,1.5779,1.5777,1.5778
EURCHF,20081002,013300,1.5778,1.5778,1.5778,1.5778
EURCHF,20081002,013400,1.5779,1.5782,1.5777,1.5782
EURCHF,20081002,013500,1.5780,1.5781,1.5780,1.5781
EURCHF,20081002,013600,1.5780,1.5782,1.5780,1.5782
EURCHF,20081002,013700,1.5781,1.5781,1.5781,1.5781
EURCHF,20081002,013800,1.5781,1.5781,1.5781,1.5781
EURCHF,20081002,013900,1.5782,1.5784,1.5782,1.5784
EURCHF,20081002,014000,1.5784,1.5785,1.5784,1.5785
EURCHF,20081002,014100,1.5784,1.5785,1.5783,1.5783
EURCHF,20081002,014200,1.5782,1.5784,1.5782,1.5783
EURCHF,20081002,014300,1.5784,1.5786,1.5784,1.5786
EURCHF,20081002,014400,1.5785,1.5788,1.5785,1.5788
EURCHF,20081002,014500,1.5787,1.5787,1.5786,1.5786
EURCHF,20081002,014600,1.5787,1.5789,1.5786,1.5786
EURCHF,20081002,014700,1.5787,1.5787,1.5785,1.5786
EURCHF,20081002,014800,1.5785,1.5786,1.5785,1.5786
EURCHF,20081002,014900,1.5785,1.5786,1.5785,1.5786
EURCHF,20081002,015000,1.5785,1.5785,1.5784,1.5784
EURCHF,20081002,015100,1.5784,1.5784,1.5784,1.5784
EURCHF,20081002,015200,1.5783,1.5784,1.5783,1.5784
EURCHF,20081002,015300,1.5784,1.5784,1.5784,1.5784
EURCHF,20081002,015400,1.5783,1.5783,1.5782,1.5782
EURCHF,20081002,015500,1.5781,1.5782,1.5781,1.5782
EURCHF,20081002,015600,1.5782,1.5782,1.5773,1.5773
EURCHF,20081002,015700,1.5775,1.5777,1.5775,1.5777
EURCHF,20081002,015800,1.5776,1.5777,1.5775,1.5776
EURCHF,20081002,015900,1.5775,1.5775,1.5774,1.5775
EURCHF,20081002,020000,1.5774,1.5775,1.5773,1.5775
EURCHF,20081002,020100,1.5776,1.5776,1.5770,1.5770
EURCHF,20081002,020200,1.5759,1.5764,1.5759,1.5761
EURCHF,20081002,020300,1.5759,1.5759,1.5752,1.5752
EURCHF,20081002,020400,1.5747,1.5759,1.5747,1.5759
EURCHF,20081002,020500,1.5756,1.5757,1.5753,1.5754
EURCHF,20081002,020600,1.5756,1.5756,1.5754,1.5755
EURCHF,20081002,020700,1.5754,1.5755,1.5750,1.5750
EURCHF,20081002,020800,1.5753,1.5754,1.5752,1.5754
EURCHF,20081002,020900,1.5753,1.5753,1.5748,1.5749
EURCHF,20081002,021000,1.5747,1.5749,1.5747,1.5748
EURCHF,20081002,021100,1.5747,1.5747,1.5744,1.5744
EURCHF,20081002,021200,1.5743,1.5744,1.5742,1.5744
EURCHF,20081002,021300,1.5747,1.5750,1.5745,1.5750
EURCHF,20081002,021400,1.5751,1.5751,1.5745,1.5746
EURCHF,20081002,021500,1.5745,1.5745,1.5743,1.5743
EURCHF,20081002,021600,1.5742,1.5743,1.5742,1.5742
EURCHF,20081002,021700,1.5740,1.5740,1.5739,1.5739
EURCHF,20081002,021800,1.5740,1.5749,1.5740,1.5749
EURCHF,20081002,021900,1.5748,1.5752,1.5748,1.5749
EURCHF,20081002,022000,1.5750,1.5751,1.5748,1.5748
EURCHF,20081002,022100,1.5749,1.5749,1.5746,1.5746
EURCHF,20081002,022200,1.5747,1.5750,1.5747,1.5750
EURCHF,20081002,022300,1.5751,1.5751,1.5751,1.5751
EURCHF,20081002,022400,1.5750,1.5752,1.5750,1.5752
EURCHF,20081002,022500,1.5751,1.5752,1.5750,1.5752
EURCHF,20081002,022600,1.5753,1.5754,1.5750,1.5750
EURCHF,20081002,022700,1.5751,1.5752,1.5749,1.5750
EURCHF,20081002,022800,1.5751,1.5752,1.5750,1.5752
EURCHF,20081002,022900,1.5751,1.5752,1.5751,1.5752
EURCHF,20081002,023000,1.5752,1.5753,1.5752,1.5753
EURCHF,20081002,023100,1.5754,1.5757,1.5754,1.5756
EURCHF,20081002,023200,1.5757,1.5758,1.5754,1.5754
EURCHF,20081002,023300,1.5755,1.5758,1.5755,1.5757
EURCHF,20081002,023400,1.5756,1.5756,1.5756,1.5756
EURCHF,20081002,023500,1.5757,1.5757,1.5756,1.5757
EURCHF,20081002,023600,1.5758,1.5758,1.5758,1.5758
EURCHF,20081002,023700,1.5757,1.5757,1.5749,1.5749
EURCHF,20081002,023800,1.5748,1.5750,1.5748,1.5750
EURCHF,20081002,023900,1.5751,1.5754,1.5751,1.5754
EURCHF,20081002,024000,1.5755,1.5756,1.5755,1.5756
EURCHF,20081002,024100,1.5757,1.5757,1.5753,1.5753
EURCHF,20081002,024200,1.5752,1.5752,1.5750,1.5751
EURCHF,20081002,024300,1.5750,1.5754,1.5750,1.5754
EURCHF,20081002,024400,1.5753,1.5753,1.5752,1.5753
EURCHF,20081002,024500,1.5754,1.5755,1.5754,1.5754
EURCHF,20081002,024600,1.5755,1.5756,1.5754,1.5756
EURCHF,20081002,024700,1.5755,1.5755,1.5754,1.5755
EURCHF,20081002,024800,1.5754,1.5755,1.5754,1.5755
EURCHF,20081002,024900,1.5756,1.5757,1.5755,1.5757
EURCHF,20081002,025000,1.5758,1.5761,1.5757,1.5761
EURCHF,20081002,025100,1.5762,1.5763,1.5761,1.5762
EURCHF,20081002,025200,1.5763,1.5763,1.5761,1.5762
EURCHF,20081002,025300,1.5761,1.5761,1.5757,1.5757
EURCHF,20081002,025400,1.5759,1.5761,1.5759,1.5761
EURCHF,20081002,025500,1.5760,1.5762,1.5760,1.5760
EURCHF,20081002,025600,1.5762,1.5762,1.5760,1.5761
EURCHF,20081002,025700,1.5762,1.5762,1.5760,1.5760
EURCHF,20081002,025800,1.5761,1.5761,1.5758,1.5761
EURCHF,20081002,025900,1.5760,1.5761,1.5760,1.5760
EURCHF,20081002,030000,1.5759,1.5760,1.5759,1.5760
EURCHF,20081002,030100,1.5761,1.5762,1.5761,1.5762
EURCHF,20081002,030200,1.5763,1.5765,1.5763,1.5763
EURCHF,20081002,030300,1.5763,1.5763,1.5761,1.5761
EURCHF,20081002,030400,1.5760,1.5763,1.5760,1.5762
EURCHF,20081002,030500,1.5761,1.5761,1.5759,1.5759
EURCHF,20081002,030600,1.5760,1.5761,1.5760,1.5761
EURCHF,20081002,030700,1.5762,1.5762,1.5760,1.5760
EURCHF,20081002,030800,1.5761,1.5761,1.5756,1.5757
EURCHF,20081002,030900,1.5756,1.5761,1.5756,1.5761
EURCHF,20081002,031000,1.5763,1.5764,1.5761,1.5761
EURCHF,20081002,031100,1.5759,1.5768,1.5759,1.5768
EURCHF,20081002,031200,1.5767,1.5768,1.5767,1.5768
EURCHF,20081002,031300,1.5767,1.5770,1.5767,1.5770
EURCHF,20081002,031400,1.5769,1.5769,1.5768,1.5769
EURCHF,20081002,031500,1.5770,1.5771,1.5769,1.5770
EURCHF,20081002,031600,1.5769,1.5772,1.5769,1.5771
EURCHF,20081002,031700,1.5772,1.5773,1.5771,1.5771
EURCHF,20081002,031800,1.5770,1.5770,1.5767,1.5768
EURCHF,20081002,031900,1.5767,1.5767,1.5756,1.5756
EURCHF,20081002,032000,1.5757,1.5763,1.5756,1.5763
EURCHF,20081002,032100,1.5762,1.5763,1.5761,1.5761
EURCHF,20081002,032200,1.5760,1.5761,1.5758,1.5759
EURCHF,20081002,032300,1.5758,1.5762,1.5758,1.5762
EURCHF,20081002,032400,1.5763,1.5767,1.5762,1.5763
EURCHF,20081002,032500,1.5764,1.5764,1.5760,1.5760
EURCHF,20081002,032600,1.5761,1.5761,1.5758,1.5759
EURCHF,20081002,032700,1.5760,1.5760,1.5759,1.5759
EURCHF,20081002,032800,1.5759,1.5761,1.5759,1.5760
EURCHF,20081002,032900,1.5759,1.5761,1.5759,1.5761
EURCHF,20081002,033000,1.5760,1.5761,1.5759,1.5759
EURCHF,20081002,033100,1.5757,1.5757,1.5756,1.5756
EURCHF,20081002,033200,1.5757,1.5761,1.5757,1.5761
EURCHF,20081002,033300,1.5763,1.5763,1.5762,1.5763
EURCHF,20081002,033400,1.5762,1.5762,1.5760,1.5761
EURCHF,20081002,033500,1.5760,1.5764,1.5759,1.5764
EURCHF,20081002,033600,1.5765,1.5765,1.5763,1.5765
EURCHF,20081002,033700,1.5764,1.5764,1.5762,1.5762
EURCHF,20081002,033800,1.5763,1.5764,1.5763,1.5764
EURCHF,20081002,033900,1.5763,1.5765,1.5763,1.5763
EURCHF,20081002,034000,1.5764,1.5766,1.5763,1.5766
EURCHF,20081002,034100,1.5767,1.5767,1.5765,1.5765
EURCHF,20081002,034200,1.5766,1.5766,1.5763,1.5764
EURCHF,20081002,034300,1.5765,1.5766,1.5765,1.5766
EURCHF,20081002,034400,1.5765,1.5765,1.5764,1.5764
EURCHF,20081002,034500,1.5763,1.5770,1.5763,1.5766
EURCHF,20081002,034600,1.5764,1.5766,1.5764,1.5766
EURCHF,20081002,034700,1.5765,1.5765,1.5757,1.5762
EURCHF,20081002,034800,1.5763,1.5763,1.5761,1.5761
EURCHF,20081002,034900,1.5760,1.5760,1.5753,1.5753
EURCHF,20081002,035000,1.5752,1.5752,1.5746,1.5746
EURCHF,20081002,035100,1.5745,1.5745,1.5740,1.5740
EURCHF,20081002,035200,1.5739,1.5743,1.5739,1.5742
EURCHF,20081002,035300,1.5745,1.5745,1.5742,1.5742
EURCHF,20081002,035400,1.5743,1.5745,1.5743,1.5743
EURCHF,20081002,035500,1.5742,1.5744,1.5741,1.5742
EURCHF,20081002,035600,1.5743,1.5745,1.5743,1.5744
EURCHF,20081002,035700,1.5745,1.5746,1.5744,1.5744
EURCHF,20081002,035800,1.5745,1.5745,1.5743,1.5743
EURCHF,20081002,035900,1.5742,1.5744,1.5742,1.5744
EURCHF,20081002,040000,1.5745,1.5745,1.5743,1.5744
EURCHF,20081002,040100,1.5745,1.5745,1.5743,1.5744
EURCHF,20081002,040200,1.5745,1.5745,1.5742,1.5743
EURCHF,20081002,040300,1.5742,1.5743,1.5740,1.5743
EURCHF,20081002,040400,1.5742,1.5742,1.5741,1.5741
EURCHF,20081002,040500,1.5740,1.5741,1.5740,1.5740
EURCHF,20081002,040600,1.5739,1.5740,1.5738,1.5738
EURCHF,20081002,040700,1.5740,1.5741,1.5738,1.5740
EURCHF,20081002,040800,1.5741,1.5742,1.5740,1.5741
EURCHF,20081002,040900,1.5740,1.5740,1.5733,1.5733
EURCHF,20081002,041000,1.5734,1.5734,1.5731,1.5731
EURCHF,20081002,041100,1.5732,1.5733,1.5731,1.5733
EURCHF,20081002,041200,1.5734,1.5735,1.5733,1.5733
EURCHF,20081002,041300,1.5737,1.5738,1.5737,1.5737
EURCHF,20081002,041400,1.5735,1.5735,1.5732,1.5733
EURCHF,20081002,041500,1.5734,1.5734,1.5733,1.5733
EURCHF,20081002,041600,1.5733,1.5735,1.5733,1.5735
EURCHF,20081002,041700,1.5736,1.5737,1.5735,1.5735
EURCHF,20081002,041800,1.5734,1.5736,1.5734,1.5735
EURCHF,20081002,041900,1.5736,1.5736,1.5735,1.5736
EURCHF,20081002,042000,1.5735,1.5742,1.5735,1.5742
EURCHF,20081002,042100,1.5743,1.5743,1.5743,1.5743
EURCHF,20081002,042200,1.5742,1.5742,1.5741,1.5741
EURCHF,20081002,042300,1.5740,1.5740,1.5737,1.5737
EURCHF,20081002,042400,1.5736,1.5738,1.5735,1.5735
EURCHF,20081002,042500,1.5738,1.5738,1.5736,1.5736
EURCHF,20081002,042600,1.5737,1.5737,1.5735,1.5736
EURCHF,20081002,042700,1.5735,1.5735,1.5735,1.5735
EURCHF,20081002,042800,1.5735,1.5735,1.5734,1.5734
EURCHF,20081002,042900,1.5733,1.5734,1.5733,1.5733
EURCHF,20081002,043000,1.5734,1.5735,1.5734,1.5735
EURCHF,20081002,043100,1.5736,1.5737,1.5736,1.5737
EURCHF,20081002,043200,1.5736,1.5736,1.5734,1.5734
EURCHF,20081002,043300,1.5733,1.5733,1.5727,1.5727
EURCHF,20081002,043400,1.5728,1.5729,1.5727,1.5728
EURCHF,20081002,043500,1.5729,1.5729,1.5727,1.5727
EURCHF,20081002,043600,1.5728,1.5728,1.5727,1.5728
EURCHF,20081002,043700,1.5727,1.5731,1.5727,1.5731
EURCHF,20081002,043800,1.5730,1.5731,1.5730,1.5731
EURCHF,20081002,043900,1.5730,1.5742,1.5730,1.5740
EURCHF,20081002,044000,1.5739,1.5740,1.5738,1.5740
EURCHF,20081002,044100,1.5741,1.5741,1.5740,1.5740
EURCHF,20081002,044200,1.5739,1.5740,1.5739,1.5740
EURCHF,20081002,044300,1.5739,1.5739,1.5738,1.5738
EURCHF,20081002,044400,1.5739,1.5740,1.5739,1.5740
EURCHF,20081002,044500,1.5741,1.5742,1.5740,1.5742
EURCHF,20081002,044600,1.5740,1.5740,1.5740,1.5740
EURCHF,20081002,044700,1.5740,1.5741,1.5739,1.5740
EURCHF,20081002,044800,1.5739,1.5739,1.5738,1.5738
EURCHF,20081002,044900,1.5739,1.5739,1.5735,1.5735
EURCHF,20081002,045000,1.5734,1.5737,1.5734,1.5737
EURCHF,20081002,045100,1.5736,1.5739,1.5736,1.5739
EURCHF,20081002,045200,1.5738,1.5740,1.5737,1.5740
EURCHF,20081002,045300,1.5738,1.5739,1.5736,1.5739
EURCHF,20081002,045400,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,045500,1.5738,1.5738,1.5737,1.5738
EURCHF,20081002,045600,1.5737,1.5738,1.5736,1.5736
EURCHF,20081002,045700,1.5737,1.5739,1.5737,1.5739
EURCHF,20081002,045800,1.5738,1.5742,1.5738,1.5742
EURCHF,20081002,045900,1.5741,1.5743,1.5741,1.5743
EURCHF,20081002,050000,1.5744,1.5744,1.5739,1.5739
EURCHF,20081002,050100,1.5738,1.5739,1.5738,1.5739
EURCHF,20081002,050200,1.5739,1.5739,1.5737,1.5737
EURCHF,20081002,050300,1.5736,1.5736,1.5736,1.5736
EURCHF,20081002,050400,1.5735,1.5735,1.5735,1.5735
EURCHF,20081002,050500,1.5734,1.5734,1.5734,1.5734
EURCHF,20081002,050600,1.5735,1.5737,1.5735,1.5737
EURCHF,20081002,050700,1.5738,1.5738,1.5736,1.5738
EURCHF,20081002,050800,1.5740,1.5741,1.5736,1.5737
EURCHF,20081002,050900,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,051000,1.5736,1.5740,1.5736,1.5739
EURCHF,20081002,051100,1.5738,1.5738,1.5738,1.5738
EURCHF,20081002,051200,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,051300,1.5738,1.5739,1.5738,1.5739
EURCHF,20081002,051400,1.5738,1.5738,1.5738,1.5738
EURCHF,20081002,051500,1.5739,1.5742,1.5739,1.5741
EURCHF,20081002,051600,1.5742,1.5742,1.5740,1.5741
EURCHF,20081002,051700,1.5740,1.5742,1.5740,1.5742
EURCHF,20081002,051800,1.5741,1.5741,1.5736,1.5736
EURCHF,20081002,051900,1.5737,1.5738,1.5737,1.5737
EURCHF,20081002,052000,1.5738,1.5739,1.5738,1.5739
EURCHF,20081002,052100,1.5738,1.5739,1.5738,1.5738
EURCHF,20081002,052200,1.5737,1.5738,1.5736,1.5738
EURCHF,20081002,052300,1.5737,1.5737,1.5735,1.5735
EURCHF,20081002,052400,1.5734,1.5734,1.5733,1.5733
EURCHF,20081002,052500,1.5734,1.5735,1.5734,1.5734
EURCHF,20081002,052600,1.5735,1.5736,1.5735,1.5735
EURCHF,20081002,052700,1.5738,1.5740,1.5737,1.5740
EURCHF,20081002,052800,1.5739,1.5739,1.5736,1.5736
EURCHF,20081002,052900,1.5737,1.5737,1.5734,1.5734
EURCHF,20081002,053000,1.5735,1.5735,1.5733,1.5733
EURCHF,20081002,053100,1.5734,1.5736,1.5734,1.5735
EURCHF,20081002,053200,1.5736,1.5736,1.5735,1.5735
EURCHF,20081002,053300,1.5736,1.5737,1.5736,1.5736
EURCHF,20081002,053400,1.5735,1.5736,1.5735,1.5735
EURCHF,20081002,053500,1.5734,1.5738,1.5734,1.5738
EURCHF,20081002,053600,1.5737,1.5738,1.5737,1.5738
EURCHF,20081002,053700,1.5739,1.5739,1.5738,1.5739
EURCHF,20081002,053800,1.5738,1.5738,1.5738,1.5738
EURCHF,20081002,053900,1.5737,1.5738,1.5737,1.5737
EURCHF,20081002,054000,1.5736,1.5736,1.5733,1.5735
EURCHF,20081002,054100,1.5734,1.5735,1.5734,1.5735
EURCHF,20081002,054200,1.5734,1.5734,1.5733,1.5733
EURCHF,20081002,054300,1.5733,1.5733,1.5733,1.5733
EURCHF,20081002,054400,1.5734,1.5738,1.5734,1.5738
EURCHF,20081002,054500,1.5737,1.5737,1.5736,1.5737
EURCHF,20081002,054600,1.5736,1.5737,1.5736,1.5736
EURCHF,20081002,054700,1.5735,1.5737,1.5735,1.5737
EURCHF,20081002,054800,1.5738,1.5738,1.5735,1.5736
EURCHF,20081002,054900,1.5737,1.5737,1.5736,1.5736
EURCHF,20081002,055000,1.5735,1.5736,1.5735,1.5736
EURCHF,20081002,055100,1.5735,1.5735,1.5734,1.5735
EURCHF,20081002,055200,1.5736,1.5737,1.5736,1.5736
EURCHF,20081002,055300,1.5736,1.5736,1.5735,1.5735
EURCHF,20081002,055400,1.5736,1.5737,1.5734,1.5737
EURCHF,20081002,055500,1.5735,1.5737,1.5735,1.5735
EURCHF,20081002,055600,1.5736,1.5736,1.5735,1.5735
EURCHF,20081002,055700,1.5734,1.5735,1.5734,1.5734
EURCHF,20081002,055800,1.5735,1.5735,1.5734,1.5735
EURCHF,20081002,055900,1.5735,1.5735,1.5735,1.5735
EURCHF,20081002,060000,1.5736,1.5736,1.5734,1.5735
EURCHF,20081002,060100,1.5734,1.5737,1.5734,1.5737
EURCHF,20081002,060200,1.5736,1.5738,1.5736,1.5738
EURCHF,20081002,060300,1.5737,1.5737,1.5737,1.5737
EURCHF,20081002,060400,1.5737,1.5738,1.5737,1.5738
EURCHF,20081002,060500,1.5739,1.5739,1.5738,1.5739
EURCHF,20081002,060600,1.5738,1.5738,1.5737,1.5738
EURCHF,20081002,060700,1.5738,1.5739,1.5738,1.5739
EURCHF,20081002,060800,1.5738,1.5740,1.5738,1.5740
EURCHF,20081002,060900,1.5740,1.5740,1.5738,1.5738
EURCHF,20081002,061000,1.5739,1.5740,1.5739,1.5740
EURCHF,20081002,061100,1.5740,1.5740,1.5740,1.5740
EURCHF,20081002,061200,1.5741,1.5742,1.5741,1.5741
EURCHF,20081002,061300,1.5740,1.5740,1.5740,1.5740
EURCHF,20081002,061400,1.5740,1.5743,1.5740,1.5743
EURCHF,20081002,061500,1.5745,1.5745,1.5743,1.5743
EURCHF,20081002,061600,1.5742,1.5742,1.5742,1.5742
EURCHF,20081002,061700,1.5743,1.5743,1.5741,1.5742
EURCHF,20081002,061800,1.5741,1.5741,1.5740,1.5741
EURCHF,20081002,061900,1.5740,1.5742,1.5740,1.5741
EURCHF,20081002,062000,1.5740,1.5740,1.5739,1.5739
EURCHF,20081002,062100,1.5738,1.5739,1.5738,1.5738
EURCHF,20081002,062300,1.5738,1.5739,1.5737,1.5739
EURCHF,20081002,062400,1.5740,1.5740,1.5739,1.5739
EURCHF,20081002,062500,1.5740,1.5741,1.5739,1.5741
EURCHF,20081002,062600,1.5740,1.5742,1.5740,1.5742
EURCHF,20081002,062700,1.5743,1.5745,1.5743,1.5744
EURCHF,20081002,062800,1.5743,1.5743,1.5741,1.5741
EURCHF,20081002,062900,1.5742,1.5744,1.5742,1.5744
EURCHF,20081002,063000,1.5743,1.5745,1.5743,1.5744
EURCHF,20081002,063100,1.5743,1.5746,1.5742,1.5745
EURCHF,20081002,063200,1.5747,1.5747,1.5743,1.5743
EURCHF,20081002,063300,1.5745,1.5746,1.5745,1.5746
EURCHF,20081002,063400,1.5745,1.5746,1.5744,1.5745
EURCHF,20081002,063500,1.5746,1.5747,1.5746,1.5746
EURCHF,20081002,063600,1.5747,1.5749,1.5747,1.5748
EURCHF,20081002,063700,1.5749,1.5749,1.5747,1.5747
EURCHF,20081002,063800,1.5746,1.5747,1.5740,1.5740
EURCHF,20081002,063900,1.5736,1.5738,1.5735,1.5737
EURCHF,20081002,064000,1.5738,1.5739,1.5737,1.5739
EURCHF,20081002,064100,1.5740,1.5741,1.5739,1.5739
EURCHF,20081002,064200,1.5738,1.5738,1.5737,1.5738
EURCHF,20081002,064300,1.5737,1.5741,1.5737,1.5741
EURCHF,20081002,064400,1.5740,1.5740,1.5732,1.5732
EURCHF,20081002,064500,1.5733,1.5739,1.5733,1.5737
EURCHF,20081002,064600,1.5738,1.5739,1.5738,1.5738
EURCHF,20081002,064700,1.5737,1.5738,1.5737,1.5738
EURCHF,20081002,064800,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,064900,1.5736,1.5736,1.5735,1.5736
EURCHF,20081002,065000,1.5737,1.5738,1.5737,1.5738
EURCHF,20081002,065100,1.5737,1.5740,1.5737,1.5738
EURCHF,20081002,065200,1.5739,1.5741,1.5738,1.5741
EURCHF,20081002,065300,1.5740,1.5741,1.5740,1.5740
EURCHF,20081002,065400,1.5741,1.5741,1.5739,1.5739
EURCHF,20081002,065500,1.5740,1.5741,1.5740,1.5741
EURCHF,20081002,065600,1.5742,1.5743,1.5742,1.5743
EURCHF,20081002,065700,1.5743,1.5743,1.5742,1.5742
EURCHF,20081002,065800,1.5740,1.5740,1.5740,1.5740
EURCHF,20081002,065900,1.5741,1.5741,1.5739,1.5740
EURCHF,20081002,070000,1.5739,1.5740,1.5739,1.5739
EURCHF,20081002,070100,1.5740,1.5740,1.5738,1.5740
EURCHF,20081002,070200,1.5741,1.5742,1.5739,1.5742
EURCHF,20081002,070300,1.5742,1.5742,1.5742,1.5742
EURCHF,20081002,070400,1.5741,1.5742,1.5740,1.5740
EURCHF,20081002,070500,1.5739,1.5740,1.5737,1.5738
EURCHF,20081002,070600,1.5737,1.5738,1.5735,1.5735
EURCHF,20081002,070700,1.5736,1.5737,1.5735,1.5737
EURCHF,20081002,070800,1.5736,1.5738,1.5736,1.5738
EURCHF,20081002,070900,1.5739,1.5740,1.5739,1.5740
EURCHF,20081002,071000,1.5741,1.5741,1.5740,1.5741
EURCHF,20081002,071100,1.5740,1.5746,1.5740,1.5743
EURCHF,20081002,071200,1.5742,1.5745,1.5742,1.5744
EURCHF,20081002,071300,1.5743,1.5743,1.5742,1.5743
EURCHF,20081002,071400,1.5744,1.5745,1.5743,1.5744
EURCHF,20081002,071500,1.5743,1.5744,1.5743,1.5744
EURCHF,20081002,071600,1.5743,1.5744,1.5742,1.5742
EURCHF,20081002,071700,1.5741,1.5741,1.5740,1.5740
EURCHF,20081002,071800,1.5739,1.5741,1.5736,1.5741
EURCHF,20081002,071900,1.5740,1.5742,1.5740,1.5741
EURCHF,20081002,072000,1.5740,1.5740,1.5738,1.5738
EURCHF,20081002,072100,1.5736,1.5737,1.5736,1.5737
EURCHF,20081002,072200,1.5736,1.5738,1.5735,1.5737
EURCHF,20081002,072300,1.5738,1.5740,1.5738,1.5738
EURCHF,20081002,072400,1.5739,1.5739,1.5737,1.5737
EURCHF,20081002,072500,1.5736,1.5737,1.5734,1.5734
EURCHF,20081002,072600,1.5732,1.5733,1.5732,1.5732
EURCHF,20081002,072700,1.5731,1.5731,1.5730,1.5730
EURCHF,20081002,072800,1.5731,1.5731,1.5728,1.5730
EURCHF,20081002,072900,1.5729,1.5729,1.5727,1.5728
EURCHF,20081002,073000,1.5727,1.5730,1.5727,1.5730
EURCHF,20081002,073100,1.5731,1.5731,1.5730,1.5731
EURCHF,20081002,073200,1.5732,1.5732,1.5731,1.5732
EURCHF,20081002,073300,1.5734,1.5734,1.5731,1.5734
EURCHF,20081002,073400,1.5735,1.5735,1.5733,1.5735
EURCHF,20081002,073500,1.5734,1.5735,1.5734,1.5734
EURCHF,20081002,073600,1.5735,1.5736,1.5735,1.5735
EURCHF,20081002,073700,1.5736,1.5737,1.5736,1.5736
EURCHF,20081002,073800,1.5737,1.5740,1.5737,1.5740
EURCHF,20081002,073900,1.5739,1.5742,1.5738,1.5738
EURCHF,20081002,074000,1.5739,1.5739,1.5738,1.5738
EURCHF,20081002,074100,1.5737,1.5737,1.5735,1.5736
EURCHF,20081002,074200,1.5737,1.5737,1.5736,1.5736
EURCHF,20081002,074300,1.5737,1.5737,1.5736,1.5736
EURCHF,20081002,074400,1.5737,1.5737,1.5737,1.5737
EURCHF,20081002,074500,1.5737,1.5737,1.5736,1.5736
EURCHF,20081002,074600,1.5737,1.5737,1.5736,1.5737
EURCHF,20081002,074700,1.5735,1.5738,1.5735,1.5738
EURCHF,20081002,074800,1.5737,1.5737,1.5736,1.5737
EURCHF,20081002,074900,1.5738,1.5740,1.5737,1.5740
EURCHF,20081002,075000,1.5738,1.5741,1.5738,1.5740
EURCHF,20081002,075100,1.5741,1.5741,1.5740,1.5741
EURCHF,20081002,075200,1.5740,1.5740,1.5738,1.5738
EURCHF,20081002,075300,1.5739,1.5740,1.5739,1.5740
EURCHF,20081002,075400,1.5739,1.5745,1.5739,1.5745
EURCHF,20081002,075500,1.5749,1.5752,1.5748,1.5748
EURCHF,20081002,075600,1.5747,1.5747,1.5743,1.5745
EURCHF,20081002,075700,1.5746,1.5747,1.5745,1.5747
EURCHF,20081002,075800,1.5748,1.5748,1.5745,1.5745
EURCHF,20081002,075900,1.5743,1.5744,1.5743,1.5743
EURCHF,20081002,080000,1.5744,1.5746,1.5743,1.5746
EURCHF,20081002,080100,1.5744,1.5747,1.5743,1.5743
EURCHF,20081002,080200,1.5744,1.5744,1.5743,1.5744
EURCHF,20081002,080300,1.5743,1.5744,1.5741,1.5741
EURCHF,20081002,080400,1.5739,1.5739,1.5735,1.5736
EURCHF,20081002,080500,1.5735,1.5736,1.5733,1.5733
EURCHF,20081002,080600,1.5729,1.5737,1.5729,1.5737
EURCHF,20081002,080700,1.5739,1.5739,1.5731,1.5731
EURCHF,20081002,080800,1.5732,1.5733,1.5731,1.5733
EURCHF,20081002,080900,1.5732,1.5732,1.5730,1.5730
EURCHF,20081002,081000,1.5726,1.5726,1.5722,1.5723
EURCHF,20081002,081100,1.5719,1.5721,1.5718,1.5721
EURCHF,20081002,081200,1.5720,1.5720,1.5718,1.5719
EURCHF,20081002,081300,1.5718,1.5718,1.5714,1.5714
EURCHF,20081002,081400,1.5715,1.5715,1.5713,1.5714
EURCHF,20081002,081500,1.5713,1.5714,1.5711,1.5714
EURCHF,20081002,081600,1.5715,1.5715,1.5710,1.5710
EURCHF,20081002,081700,1.5711,1.5711,1.5709,1.5709
EURCHF,20081002,081800,1.5710,1.5714,1.5710,1.5712
EURCHF,20081002,081900,1.5713,1.5717,1.5713,1.5717
EURCHF,20081002,082000,1.5718,1.5726,1.5718,1.5724
EURCHF,20081002,082100,1.5725,1.5728,1.5724,1.5724
EURCHF,20081002,082200,1.5725,1.5726,1.5724,1.5726
EURCHF,20081002,082300,1.5727,1.5728,1.5725,1.5726
EURCHF,20081002,082400,1.5727,1.5727,1.5727,1.5727
EURCHF,20081002,082500,1.5728,1.5731,1.5728,1.5728
EURCHF,20081002,082600,1.5729,1.5733,1.5729,1.5731
EURCHF,20081002,082700,1.5732,1.5732,1.5731,1.5731
EURCHF,20081002,082800,1.5732,1.5733,1.5731,1.5732
EURCHF,20081002,082900,1.5733,1.5735,1.5731,1.5734
EURCHF,20081002,083000,1.5733,1.5734,1.5733,1.5733
EURCHF,20081002,083100,1.5732,1.5732,1.5725,1.5726
EURCHF,20081002,083200,1.5725,1.5726,1.5722,1.5723
EURCHF,20081002,083300,1.5724,1.5726,1.5724,1.5725
EURCHF,20081002,083400,1.5724,1.5725,1.5722,1.5725
EURCHF,20081002,083500,1.5726,1.5732,1.5726,1.5731
EURCHF,20081002,083600,1.5732,1.5734,1.5732,1.5733
EURCHF,20081002,083700,1.5735,1.5738,1.5735,1.5737
EURCHF,20081002,083800,1.5738,1.5739,1.5737,1.5738
EURCHF,20081002,083900,1.5739,1.5741,1.5739,1.5740
EURCHF,20081002,084000,1.5739,1.5740,1.5738,1.5740
EURCHF,20081002,084100,1.5739,1.5739,1.5735,1.5735
EURCHF,20081002,084200,1.5736,1.5739,1.5736,1.5737
EURCHF,20081002,084300,1.5738,1.5738,1.5734,1.5734
EURCHF,20081002,084400,1.5735,1.5735,1.5732,1.5732
EURCHF,20081002,084500,1.5731,1.5732,1.5730,1.5731
EURCHF,20081002,084600,1.5730,1.5733,1.5730,1.5733
EURCHF,20081002,084700,1.5735,1.5738,1.5732,1.5732
EURCHF,20081002,084800,1.5731,1.5732,1.5730,1.5730
EURCHF,20081002,084900,1.5731,1.5733,1.5730,1.5733
EURCHF,20081002,085000,1.5732,1.5732,1.5728,1.5728
EURCHF,20081002,085100,1.5729,1.5733,1.5729,1.5733
EURCHF,20081002,085200,1.5735,1.5738,1.5735,1.5736
EURCHF,20081002,085300,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,085400,1.5738,1.5739,1.5737,1.5739
EURCHF,20081002,085500,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,085600,1.5736,1.5736,1.5735,1.5735
EURCHF,20081002,085700,1.5734,1.5735,1.5733,1.5733
EURCHF,20081002,085800,1.5734,1.5735,1.5733,1.5733
EURCHF,20081002,085900,1.5735,1.5737,1.5735,1.5736
EURCHF,20081002,090000,1.5737,1.5738,1.5735,1.5737
EURCHF,20081002,090100,1.5736,1.5736,1.5731,1.5731
EURCHF,20081002,090200,1.5733,1.5736,1.5733,1.5735
EURCHF,20081002,090300,1.5738,1.5746,1.5738,1.5746
EURCHF,20081002,090400,1.5747,1.5748,1.5746,1.5746
EURCHF,20081002,090500,1.5747,1.5747,1.5745,1.5745
EURCHF,20081002,090600,1.5746,1.5749,1.5746,1.5747
EURCHF,20081002,090700,1.5746,1.5750,1.5745,1.5750
EURCHF,20081002,090800,1.5756,1.5756,1.5754,1.5754
EURCHF,20081002,090900,1.5755,1.5756,1.5749,1.5750
EURCHF,20081002,091000,1.5749,1.5750,1.5749,1.5749
EURCHF,20081002,091100,1.5750,1.5753,1.5749,1.5753
EURCHF,20081002,091200,1.5754,1.5755,1.5754,1.5754
EURCHF,20081002,091300,1.5753,1.5755,1.5753,1.5755
EURCHF,20081002,091400,1.5756,1.5756,1.5754,1.5755
EURCHF,20081002,091500,1.5756,1.5756,1.5755,1.5756
EURCHF,20081002,091600,1.5755,1.5755,1.5753,1.5754
EURCHF,20081002,091700,1.5756,1.5757,1.5754,1.5755
EURCHF,20081002,091800,1.5754,1.5754,1.5749,1.5749
EURCHF,20081002,091900,1.5750,1.5753,1.5750,1.5752
EURCHF,20081002,092000,1.5751,1.5753,1.5749,1.5749
EURCHF,20081002,092100,1.5748,1.5748,1.5741,1.5742
EURCHF,20081002,092200,1.5743,1.5743,1.5740,1.5740
EURCHF,20081002,092300,1.5739,1.5744,1.5739,1.5743
EURCHF,20081002,092400,1.5742,1.5742,1.5739,1.5742
EURCHF,20081002,092500,1.5743,1.5746,1.5743,1.5746
EURCHF,20081002,092600,1.5745,1.5745,1.5732,1.5732
EURCHF,20081002,092700,1.5733,1.5733,1.5729,1.5730
EURCHF,20081002,092800,1.5729,1.5729,1.5721,1.5722
EURCHF,20081002,092900,1.5721,1.5721,1.5717,1.5717
EURCHF,20081002,093000,1.5716,1.5719,1.5715,1.5716
EURCHF,20081002,093100,1.5717,1.5720,1.5715,1.5720
EURCHF,20081002,093200,1.5719,1.5720,1.5717,1.5718
EURCHF,20081002,093300,1.5719,1.5721,1.5717,1.5717
EURCHF,20081002,093400,1.5716,1.5717,1.5715,1.5716
EURCHF,20081002,093500,1.5714,1.5714,1.5712,1.5714
EURCHF,20081002,093600,1.5713,1.5715,1.5712,1.5712
EURCHF,20081002,093700,1.5713,1.5713,1.5710,1.5710
EURCHF,20081002,093800,1.5711,1.5715,1.5711,1.5713
EURCHF,20081002,093900,1.5714,1.5716,1.5710,1.5710
EURCHF,20081002,094000,1.5711,1.5712,1.5709,1.5710
EURCHF,20081002,094100,1.5709,1.5709,1.5707,1.5708
EURCHF,20081002,094200,1.5709,1.5709,1.5708,1.5709
EURCHF,20081002,094300,1.5710,1.5713,1.5710,1.5710
EURCHF,20081002,094400,1.5711,1.5715,1.5711,1.5712
EURCHF,20081002,094500,1.5713,1.5713,1.5708,1.5708
EURCHF,20081002,094600,1.5709,1.5710,1.5709,1.5710
EURCHF,20081002,094700,1.5711,1.5715,1.5711,1.5712
EURCHF,20081002,094800,1.5713,1.5714,1.5712,1.5713
EURCHF,20081002,094900,1.5714,1.5715,1.5713,1.5714
EURCHF,20081002,095000,1.5715,1.5716,1.5714,1.5716
EURCHF,20081002,095100,1.5717,1.5719,1.5717,1.5719
EURCHF,20081002,095200,1.5718,1.5718,1.5717,1.5717
EURCHF,20081002,095300,1.5716,1.5719,1.5716,1.5718
EURCHF,20081002,095400,1.5719,1.5721,1.5719,1.5719
EURCHF,20081002,095500,1.5720,1.5721,1.5718,1.5720
EURCHF,20081002,095600,1.5719,1.5719,1.5718,1.5718
EURCHF,20081002,095700,1.5717,1.5718,1.5715,1.5715
EURCHF,20081002,095800,1.5714,1.5717,1.5714,1.5714
EURCHF,20081002,095900,1.5715,1.5716,1.5713,1.5713
EURCHF,20081002,100000,1.5716,1.5721,1.5716,1.5721
EURCHF,20081002,100100,1.5722,1.5724,1.5721,1.5724
EURCHF,20081002,100200,1.5722,1.5724,1.5722,1.5724
EURCHF,20081002,100300,1.5723,1.5726,1.5723,1.5726
EURCHF,20081002,100400,1.5725,1.5726,1.5724,1.5726
EURCHF,20081002,100500,1.5731,1.5734,1.5731,1.5733
EURCHF,20081002,100600,1.5732,1.5733,1.5731,1.5731
EURCHF,20081002,100700,1.5733,1.5733,1.5731,1.5733
EURCHF,20081002,100800,1.5734,1.5735,1.5728,1.5728
EURCHF,20081002,100900,1.5726,1.5728,1.5725,1.5728
EURCHF,20081002,101000,1.5727,1.5727,1.5719,1.5719
EURCHF,20081002,101100,1.5718,1.5719,1.5718,1.5719
EURCHF,20081002,101200,1.5721,1.5722,1.5720,1.5721
EURCHF,20081002,101300,1.5722,1.5726,1.5722,1.5725
EURCHF,20081002,101400,1.5724,1.5726,1.5723,1.5726
EURCHF,20081002,101500,1.5727,1.5727,1.5725,1.5725
EURCHF,20081002,101600,1.5726,1.5728,1.5725,1.5728
EURCHF,20081002,101700,1.5727,1.5728,1.5726,1.5726
EURCHF,20081002,101800,1.5728,1.5728,1.5724,1.5724
EURCHF,20081002,101900,1.5725,1.5728,1.5725,1.5728
EURCHF,20081002,102000,1.5729,1.5730,1.5728,1.5730
EURCHF,20081002,102100,1.5729,1.5729,1.5728,1.5728
EURCHF,20081002,102200,1.5727,1.5727,1.5724,1.5724
EURCHF,20081002,102300,1.5726,1.5726,1.5724,1.5724
EURCHF,20081002,102400,1.5725,1.5726,1.5723,1.5723
EURCHF,20081002,102500,1.5724,1.5724,1.5722,1.5722
EURCHF,20081002,102600,1.5724,1.5724,1.5723,1.5723
EURCHF,20081002,102700,1.5722,1.5724,1.5721,1.5721
EURCHF,20081002,102800,1.5722,1.5724,1.5722,1.5724
EURCHF,20081002,102900,1.5723,1.5723,1.5721,1.5723
EURCHF,20081002,103000,1.5722,1.5722,1.5721,1.5722
EURCHF,20081002,103100,1.5721,1.5722,1.5721,1.5722
EURCHF,20081002,103200,1.5723,1.5725,1.5722,1.5725
EURCHF,20081002,103300,1.5724,1.5725,1.5723,1.5725
EURCHF,20081002,103400,1.5724,1.5728,1.5724,1.5728
EURCHF,20081002,103500,1.5727,1.5728,1.5725,1.5725
EURCHF,20081002,103600,1.5726,1.5727,1.5724,1.5725
EURCHF,20081002,103700,1.5727,1.5729,1.5727,1.5728
EURCHF,20081002,103800,1.5729,1.5734,1.5729,1.5731
EURCHF,20081002,103900,1.5732,1.5733,1.5731,1.5731
EURCHF,20081002,104000,1.5730,1.5731,1.5729,1.5731
EURCHF,20081002,104100,1.5732,1.5733,1.5732,1.5732
EURCHF,20081002,104200,1.5733,1.5736,1.5732,1.5736
EURCHF,20081002,104300,1.5734,1.5735,1.5733,1.5734
EURCHF,20081002,104400,1.5733,1.5735,1.5733,1.5734
EURCHF,20081002,104500,1.5735,1.5736,1.5735,1.5736
EURCHF,20081002,104600,1.5735,1.5739,1.5735,1.5737
EURCHF,20081002,104700,1.5736,1.5736,1.5734,1.5735
EURCHF,20081002,104800,1.5734,1.5734,1.5730,1.5730
EURCHF,20081002,104900,1.5729,1.5730,1.5727,1.5730
EURCHF,20081002,105000,1.5729,1.5730,1.5727,1.5728
EURCHF,20081002,105100,1.5729,1.5729,1.5728,1.5728
EURCHF,20081002,105200,1.5727,1.5728,1.5726,1.5728
EURCHF,20081002,105300,1.5727,1.5729,1.5727,1.5728
EURCHF,20081002,105400,1.5730,1.5731,1.5730,1.5730
EURCHF,20081002,105500,1.5728,1.5730,1.5727,1.5730
EURCHF,20081002,105600,1.5731,1.5736,1.5731,1.5736
EURCHF,20081002,105700,1.5735,1.5735,1.5733,1.5733
EURCHF,20081002,105800,1.5732,1.5733,1.5731,1.5731
EURCHF,20081002,105900,1.5732,1.5732,1.5728,1.5729
EURCHF,20081002,110000,1.5730,1.5731,1.5730,1.5730
EURCHF,20081002,110100,1.5731,1.5733,1.5731,1.5733
EURCHF,20081002,110200,1.5732,1.5735,1.5731,1.5735
EURCHF,20081002,110300,1.5736,1.5739,1.5736,1.5736
EURCHF,20081002,110400,1.5737,1.5737,1.5736,1.5737
EURCHF,20081002,110500,1.5738,1.5738,1.5737,1.5737
EURCHF,20081002,110600,1.5738,1.5738,1.5736,1.5736
EURCHF,20081002,110700,1.5737,1.5737,1.5736,1.5737
EURCHF,20081002,110800,1.5736,1.5736,1.5735,1.5736
EURCHF,20081002,110900,1.5737,1.5739,1.5737,1.5738
EURCHF,20081002,111000,1.5737,1.5738,1.5736,1.5736
EURCHF,20081002,111100,1.5735,1.5735,1.5733,1.5733
EURCHF,20081002,111200,1.5732,1.5734,1.5732,1.5734
EURCHF,20081002,111300,1.5735,1.5735,1.5733,1.5734
EURCHF,20081002,111400,1.5733,1.5733,1.5730,1.5730
EURCHF,20081002,111500,1.5728,1.5729,1.5726,1.5727
EURCHF,20081002,111600,1.5726,1.5727,1.5726,1.5726
EURCHF,20081002,111700,1.5725,1.5727,1.5725,1.5725
EURCHF,20081002,111800,1.5724,1.5725,1.5724,1.5725
EURCHF,20081002,111900,1.5726,1.5726,1.5724,1.5724
EURCHF,20081002,112000,1.5725,1.5725,1.5724,1.5724
EURCHF,20081002,112100,1.5725,1.5726,1.5724,1.5726
EURCHF,20081002,112200,1.5725,1.5725,1.5722,1.5723
EURCHF,20081002,112300,1.5722,1.5727,1.5722,1.5727
EURCHF,20081002,112400,1.5728,1.5732,1.5726,1.5728
EURCHF,20081002,112500,1.5726,1.5735,1.5726,1.5735
EURCHF,20081002,112600,1.5734,1.5739,1.5734,1.5738
EURCHF,20081002,112700,1.5740,1.5740,1.5738,1.5738
EURCHF,20081002,112800,1.5735,1.5738,1.5735,1.5738
EURCHF,20081002,112900,1.5737,1.5737,1.5735,1.5736
EURCHF,20081002,113000,1.5737,1.5738,1.5737,1.5738
EURCHF,20081002,113100,1.5738,1.5738,1.5735,1.5736
EURCHF,20081002,113200,1.5737,1.5739,1.5737,1.5738
EURCHF,20081002,113300,1.5739,1.5739,1.5738,1.5738
EURCHF,20081002,113400,1.5739,1.5739,1.5739,1.5739
EURCHF,20081002,113500,1.5740,1.5740,1.5739,1.5740
EURCHF,20081002,113600,1.5739,1.5739,1.5739,1.5739
EURCHF,20081002,113700,1.5738,1.5743,1.5738,1.5743
EURCHF,20081002,113800,1.5744,1.5745,1.5744,1.5744
EURCHF,20081002,113900,1.5745,1.5747,1.5745,1.5747
EURCHF,20081002,114000,1.5745,1.5747,1.5745,1.5747
EURCHF,20081002,114100,1.5748,1.5748,1.5747,1.5747
EURCHF,20081002,114200,1.5746,1.5747,1.5745,1.5745
EURCHF,20081002,114300,1.5746,1.5747,1.5745,1.5745
EURCHF,20081002,114400,1.5746,1.5746,1.5744,1.5746
EURCHF,20081002,114500,1.5747,1.5749,1.5746,1.5746
EURCHF,20081002,114600,1.5747,1.5748,1.5746,1.5747
EURCHF,20081002,114700,1.5746,1.5747,1.5745,1.5745
EURCHF,20081002,114800,1.5744,1.5744,1.5742,1.5744
EURCHF,20081002,114900,1.5745,1.5745,1.5741,1.5741
EURCHF,20081002,115000,1.5740,1.5743,1.5740,1.5743
EURCHF,20081002,115100,1.5740,1.5740,1.5737,1.5737
EURCHF,20081002,115200,1.5738,1.5740,1.5738,1.5740
EURCHF,20081002,115300,1.5739,1.5740,1.5738,1.5740
EURCHF,20081002,115400,1.5738,1.5739,1.5738,1.5739
EURCHF,20081002,115500,1.5740,1.5740,1.5735,1.5735
EURCHF,20081002,115600,1.5734,1.5734,1.5732,1.5733
EURCHF,20081002,115700,1.5731,1.5733,1.5730,1.5730
EURCHF,20081002,115800,1.5731,1.5732,1.5730,1.5731
EURCHF,20081002,115900,1.5730,1.5731,1.5729,1.5731
EURCHF,20081002,120000,1.5730,1.5731,1.5729,1.5729
EURCHF,20081002,120100,1.5727,1.5728,1.5726,1.5726
EURCHF,20081002,120200,1.5723,1.5724,1.5721,1.5721
EURCHF,20081002,120300,1.5722,1.5724,1.5721,1.5721
EURCHF,20081002,120400,1.5720,1.5722,1.5720,1.5722
EURCHF,20081002,120500,1.5721,1.5722,1.5717,1.5717
EURCHF,20081002,120600,1.5714,1.5714,1.5710,1.5714
EURCHF,20081002,120700,1.5713,1.5714,1.5710,1.5710
EURCHF,20081002,120800,1.5709,1.5710,1.5709,1.5710
EURCHF,20081002,120900,1.5711,1.5711,1.5709,1.5710
EURCHF,20081002,121000,1.5711,1.5711,1.5710,1.5710
EURCHF,20081002,121100,1.5711,1.5712,1.5710,1.5710
EURCHF,20081002,121200,1.5711,1.5712,1.5710,1.5711
EURCHF,20081002,121300,1.5710,1.5711,1.5710,1.5710
EURCHF,20081002,121400,1.5711,1.5712,1.5710,1.5710
EURCHF,20081002,121500,1.5709,1.5710,1.5709,1.5710
EURCHF,20081002,121600,1.5711,1.5714,1.5711,1.5713
EURCHF,20081002,121700,1.5714,1.5714,1.5713,1.5714
EURCHF,20081002,121800,1.5713,1.5714,1.5713,1.5714
EURCHF,20081002,121900,1.5715,1.5717,1.5715,1.5717
EURCHF,20081002,122000,1.5716,1.5717,1.5715,1.5716
EURCHF,20081002,122100,1.5715,1.5717,1.5715,1.5717
EURCHF,20081002,122200,1.5718,1.5719,1.5716,1.5716
EURCHF,20081002,122300,1.5717,1.5718,1.5714,1.5714
EURCHF,20081002,122400,1.5713,1.5713,1.5712,1.5713
EURCHF,20081002,122500,1.5714,1.5714,1.5712,1.5713
EURCHF,20081002,122600,1.5714,1.5714,1.5713,1.5714
EURCHF,20081002,122700,1.5713,1.5713,1.5710,1.5711
EURCHF,20081002,122800,1.5710,1.5711,1.5709,1.5710
EURCHF,20081002,122900,1.5712,1.5715,1.5712,1.5713
EURCHF,20081002,123000,1.5712,1.5713,1.5712,1.5712
EURCHF,20081002,123100,1.5711,1.5712,1.5711,1.5711
EURCHF,20081002,123200,1.5710,1.5710,1.5708,1.5709
EURCHF,20081002,123300,1.5708,1.5712,1.5708,1.5712
EURCHF,20081002,123400,1.5710,1.5712,1.5710,1.5711
EURCHF,20081002,123500,1.5712,1.5712,1.5711,1.5711
EURCHF,20081002,123600,1.5712,1.5713,1.5712,1.5712
EURCHF,20081002,123700,1.5711,1.5712,1.5710,1.5711
EURCHF,20081002,123800,1.5712,1.5712,1.5711,1.5712
EURCHF,20081002,123900,1.5711,1.5713,1.5710,1.5713
EURCHF,20081002,124000,1.5714,1.5715,1.5714,1.5714
EURCHF,20081002,124100,1.5716,1.5716,1.5714,1.5715
EURCHF,20081002,124200,1.5716,1.5717,1.5715,1.5715
EURCHF,20081002,124300,1.5716,1.5716,1.5715,1.5716
EURCHF,20081002,124400,1.5717,1.5717,1.5713,1.5713
EURCHF,20081002,124500,1.5712,1.5714,1.5712,1.5714
EURCHF,20081002,124600,1.5715,1.5715,1.5712,1.5713
EURCHF,20081002,124700,1.5714,1.5714,1.5710,1.5711
EURCHF,20081002,124800,1.5712,1.5712,1.5710,1.5712
EURCHF,20081002,124900,1.5713,1.5715,1.5712,1.5712
EURCHF,20081002,125000,1.5711,1.5714,1.5711,1.5714
EURCHF,20081002,125100,1.5715,1.5716,1.5715,1.5715
EURCHF,20081002,125200,1.5714,1.5717,1.5714,1.5717
EURCHF,20081002,125300,1.5718,1.5721,1.5718,1.5720
EURCHF,20081002,125400,1.5719,1.5722,1.5719,1.5721
EURCHF,20081002,125500,1.5722,1.5722,1.5717,1.5717
EURCHF,20081002,125600,1.5719,1.5723,1.5719,1.5722
EURCHF,20081002,125700,1.5724,1.5725,1.5724,1.5725
EURCHF,20081002,125800,1.5723,1.5726,1.5723,1.5726
EURCHF,20081002,125900,1.5725,1.5725,1.5720,1.5721
EURCHF,20081002,130000,1.5720,1.5720,1.5719,1.5720
EURCHF,20081002,130100,1.5719,1.5721,1.5719,1.5720
EURCHF,20081002,130200,1.5721,1.5722,1.5721,1.5721
EURCHF,20081002,130300,1.5720,1.5721,1.5720,1.5721
EURCHF,20081002,130400,1.5722,1.5723,1.5721,1.5722
EURCHF,20081002,130500,1.5721,1.5722,1.5721,1.5722
EURCHF,20081002,130600,1.5721,1.5721,1.5716,1.5716
EURCHF,20081002,130700,1.5717,1.5722,1.5717,1.5722
EURCHF,20081002,130800,1.5721,1.5722,1.5719,1.5719
EURCHF,20081002,130900,1.5718,1.5718,1.5715,1.5715
EURCHF,20081002,131000,1.5717,1.5717,1.5711,1.5711
EURCHF,20081002,131100,1.5712,1.5714,1.5711,1.5714
EURCHF,20081002,131200,1.5715,1.5717,1.5715,1.5716
EURCHF,20081002,131300,1.5714,1.5715,1.5712,1.5712
EURCHF,20081002,131400,1.5710,1.5711,1.5708,1.5708
EURCHF,20081002,131500,1.5707,1.5710,1.5707,1.5709
EURCHF,20081002,131600,1.5710,1.5710,1.5710,1.5710
EURCHF,20081002,131700,1.5710,1.5714,1.5710,1.5714
EURCHF,20081002,131800,1.5712,1.5715,1.5712,1.5713
EURCHF,20081002,131900,1.5714,1.5716,1.5714,1.5714
EURCHF,20081002,132000,1.5713,1.5713,1.5712,1.5712
EURCHF,20081002,132100,1.5713,1.5715,1.5713,1.5714
EURCHF,20081002,132200,1.5711,1.5711,1.5708,1.5711
EURCHF,20081002,132300,1.5710,1.5711,1.5709,1.5711
EURCHF,20081002,132400,1.5710,1.5710,1.5705,1.5705
EURCHF,20081002,132500,1.5706,1.5706,1.5704,1.5705
EURCHF,20081002,132600,1.5706,1.5706,1.5704,1.5705
EURCHF,20081002,132700,1.5704,1.5707,1.5704,1.5706
EURCHF,20081002,132800,1.5708,1.5710,1.5708,1.5710
EURCHF,20081002,132900,1.5712,1.5712,1.5711,1.5711
EURCHF,20081002,133000,1.5714,1.5717,1.5714,1.5714
EURCHF,20081002,133100,1.5715,1.5716,1.5714,1.5716
EURCHF,20081002,133200,1.5717,1.5720,1.5716,1.5719
EURCHF,20081002,133300,1.5718,1.5720,1.5718,1.5719
EURCHF,20081002,133400,1.5718,1.5719,1.5717,1.5719
EURCHF,20081002,133500,1.5720,1.5723,1.5719,1.5723
EURCHF,20081002,133600,1.5721,1.5724,1.5721,1.5724
EURCHF,20081002,133700,1.5723,1.5724,1.5722,1.5723
EURCHF,20081002,133800,1.5724,1.5725,1.5724,1.5724
EURCHF,20081002,133900,1.5723,1.5725,1.5722,1.5725
EURCHF,20081002,134000,1.5724,1.5728,1.5724,1.5728
EURCHF,20081002,134100,1.5727,1.5729,1.5726,1.5729
EURCHF,20081002,134200,1.5731,1.5731,1.5723,1.5723
EURCHF,20081002,134300,1.5722,1.5722,1.5720,1.5721
EURCHF,20081002,134400,1.5720,1.5724,1.5720,1.5724
EURCHF,20081002,134500,1.5726,1.5730,1.5724,1.5729
EURCHF,20081002,134600,1.5730,1.5732,1.5726,1.5726
EURCHF,20081002,134700,1.5725,1.5730,1.5725,1.5730
EURCHF,20081002,134800,1.5731,1.5731,1.5723,1.5723
EURCHF,20081002,134900,1.5721,1.5724,1.5721,1.5721
EURCHF,20081002,135000,1.5719,1.5722,1.5719,1.5722
EURCHF,20081002,135100,1.5721,1.5721,1.5717,1.5720
EURCHF,20081002,135200,1.5721,1.5724,1.5721,1.5722
EURCHF,20081002,135300,1.5724,1.5724,1.5719,1.5719
EURCHF,20081002,135400,1.5718,1.5721,1.5718,1.5721
EURCHF,20081002,135500,1.5722,1.5722,1.5721,1.5722
EURCHF,20081002,135600,1.5724,1.5724,1.5722,1.5722
EURCHF,20081002,135700,1.5721,1.5722,1.5721,1.5722
EURCHF,20081002,135800,1.5723,1.5725,1.5722,1.5725
EURCHF,20081002,135900,1.5726,1.5726,1.5724,1.5724
EURCHF,20081002,140000,1.5725,1.5725,1.5724,1.5725
EURCHF,20081002,140100,1.5724,1.5727,1.5724,1.5726
EURCHF,20081002,140200,1.5725,1.5726,1.5725,1.5726
EURCHF,20081002,140300,1.5728,1.5730,1.5728,1.5728
EURCHF,20081002,140400,1.5730,1.5731,1.5730,1.5731
EURCHF,20081002,140500,1.5732,1.5734,1.5732,1.5734
EURCHF,20081002,140600,1.5735,1.5735,1.5731,1.5733
EURCHF,20081002,140700,1.5732,1.5733,1.5731,1.5731
EURCHF,20081002,140800,1.5732,1.5732,1.5731,1.5731
EURCHF,20081002,140900,1.5730,1.5730,1.5728,1.5729
EURCHF,20081002,141000,1.5730,1.5733,1.5730,1.5731
EURCHF,20081002,141100,1.5730,1.5730,1.5728,1.5729
EURCHF,20081002,141200,1.5730,1.5733,1.5730,1.5731
EURCHF,20081002,141300,1.5732,1.5732,1.5731,1.5731
EURCHF,20081002,141400,1.5730,1.5731,1.5728,1.5728
EURCHF,20081002,141500,1.5727,1.5730,1.5727,1.5730
EURCHF,20081002,141600,1.5727,1.5728,1.5724,1.5724
EURCHF,20081002,141700,1.5723,1.5727,1.5723,1.5727
EURCHF,20081002,141800,1.5730,1.5733,1.5729,1.5732
EURCHF,20081002,141900,1.5731,1.5733,1.5731,1.5732
EURCHF,20081002,142000,1.5733,1.5733,1.5733,1.5733
EURCHF,20081002,142100,1.5733,1.5736,1.5733,1.5735
EURCHF,20081002,142200,1.5736,1.5737,1.5736,1.5737
EURCHF,20081002,142300,1.5735,1.5740,1.5735,1.5740
EURCHF,20081002,142400,1.5739,1.5739,1.5737,1.5738
EURCHF,20081002,142500,1.5739,1.5740,1.5738,1.5738
EURCHF,20081002,142600,1.5737,1.5738,1.5735,1.5735
EURCHF,20081002,142700,1.5736,1.5736,1.5735,1.5735
EURCHF,20081002,142800,1.5736,1.5736,1.5734,1.5735
EURCHF,20081002,142900,1.5734,1.5735,1.5731,1.5731
EURCHF,20081002,143000,1.5733,1.5737,1.5733,1.5737
EURCHF,20081002,143100,1.5735,1.5737,1.5732,1.5734
EURCHF,20081002,143200,1.5733,1.5733,1.5730,1.5731
EURCHF,20081002,143300,1.5730,1.5730,1.5728,1.5728
EURCHF,20081002,143400,1.5729,1.5731,1.5728,1.5729
EURCHF,20081002,143500,1.5727,1.5727,1.5724,1.5725
EURCHF,20081002,143600,1.5718,1.5720,1.5699,1.5699
EURCHF,20081002,143700,1.5698,1.5708,1.5698,1.5702
EURCHF,20081002,143800,1.5698,1.5701,1.5693,1.5693
EURCHF,20081002,143900,1.5692,1.5692,1.5684,1.5686
EURCHF,20081002,144000,1.5687,1.5689,1.5685,1.5689
EURCHF,20081002,144100,1.5691,1.5705,1.5691,1.5701
EURCHF,20081002,144200,1.5699,1.5705,1.5698,1.5705
EURCHF,20081002,144300,1.5703,1.5705,1.5699,1.5699
EURCHF,20081002,144400,1.5698,1.5701,1.5698,1.5701
EURCHF,20081002,144500,1.5700,1.5703,1.5700,1.5701
EURCHF,20081002,144600,1.5700,1.5701,1.5696,1.5700
EURCHF,20081002,144700,1.5701,1.5701,1.5699,1.5700
EURCHF,20081002,144800,1.5699,1.5699,1.5696,1.5697
EURCHF,20081002,144900,1.5698,1.5698,1.5693,1.5694
EURCHF,20081002,145000,1.5693,1.5694,1.5684,1.5684
EURCHF,20081002,145100,1.5678,1.5686,1.5678,1.5686
EURCHF,20081002,145200,1.5687,1.5688,1.5682,1.5682
EURCHF,20081002,145300,1.5683,1.5683,1.5680,1.5681
EURCHF,20081002,145400,1.5678,1.5682,1.5678,1.5680
EURCHF,20081002,145500,1.5681,1.5682,1.5677,1.5680
EURCHF,20081002,145600,1.5681,1.5681,1.5677,1.5678
EURCHF,20081002,145700,1.5677,1.5680,1.5675,1.5680
EURCHF,20081002,145800,1.5682,1.5687,1.5682,1.5687
EURCHF,20081002,145900,1.5691,1.5694,1.5691,1.5692
EURCHF,20081002,150000,1.5691,1.5694,1.5690,1.5691
EURCHF,20081002,150100,1.5692,1.5699,1.5692,1.5699
EURCHF,20081002,150200,1.5700,1.5700,1.5698,1.5698
EURCHF,20081002,150300,1.5697,1.5699,1.5697,1.5699
EURCHF,20081002,150400,1.5700,1.5701,1.5698,1.5699
EURCHF,20081002,150500,1.5698,1.5703,1.5697,1.5703
EURCHF,20081002,150600,1.5704,1.5708,1.5704,1.5707
EURCHF,20081002,150700,1.5706,1.5711,1.5706,1.5710
EURCHF,20081002,150800,1.5711,1.5712,1.5707,1.5707
EURCHF,20081002,150900,1.5708,1.5711,1.5708,1.5711
EURCHF,20081002,151000,1.5713,1.5714,1.5712,1.5714
EURCHF,20081002,151100,1.5715,1.5717,1.5714,1.5717
EURCHF,20081002,151200,1.5716,1.5716,1.5712,1.5714
EURCHF,20081002,151300,1.5713,1.5713,1.5707,1.5707
EURCHF,20081002,151400,1.5706,1.5706,1.5705,1.5705
EURCHF,20081002,151500,1.5706,1.5706,1.5704,1.5704
EURCHF,20081002,151600,1.5703,1.5704,1.5701,1.5703
EURCHF,20081002,151700,1.5702,1.5703,1.5701,1.5701
EURCHF,20081002,151800,1.5702,1.5703,1.5698,1.5698
EURCHF,20081002,151900,1.5699,1.5703,1.5699,1.5701
EURCHF,20081002,152000,1.5702,1.5705,1.5701,1.5705
EURCHF,20081002,152100,1.5704,1.5707,1.5701,1.5701
EURCHF,20081002,152200,1.5704,1.5704,1.5701,1.5702
EURCHF,20081002,152300,1.5703,1.5704,1.5700,1.5701
EURCHF,20081002,152400,1.5702,1.5703,1.5701,1.5701
EURCHF,20081002,152500,1.5700,1.5700,1.5698,1.5700
EURCHF,20081002,152600,1.5701,1.5705,1.5701,1.5703
EURCHF,20081002,152700,1.5705,1.5707,1.5704,1.5707
EURCHF,20081002,152800,1.5710,1.5710,1.5707,1.5708
EURCHF,20081002,152900,1.5707,1.5708,1.5707,1.5707
EURCHF,20081002,153000,1.5708,1.5708,1.5704,1.5704
EURCHF,20081002,153100,1.5702,1.5707,1.5702,1.5705
EURCHF,20081002,153200,1.5707,1.5708,1.5707,1.5708
EURCHF,20081002,153300,1.5707,1.5707,1.5705,1.5707
EURCHF,20081002,153400,1.5705,1.5706,1.5702,1.5702
EURCHF,20081002,153500,1.5701,1.5706,1.5701,1.5705
EURCHF,20081002,153600,1.5704,1.5704,1.5701,1.5701
EURCHF,20081002,153700,1.5702,1.5702,1.5701,1.5702
EURCHF,20081002,153800,1.5701,1.5701,1.5700,1.5700
EURCHF,20081002,153900,1.5699,1.5702,1.5699,1.5702
EURCHF,20081002,154000,1.5701,1.5702,1.5701,1.5701
EURCHF,20081002,154100,1.5702,1.5705,1.5702,1.5704
EURCHF,20081002,154200,1.5703,1.5708,1.5703,1.5708
EURCHF,20081002,154300,1.5707,1.5711,1.5707,1.5707
EURCHF,20081002,154400,1.5708,1.5708,1.5702,1.5702
EURCHF,20081002,154500,1.5703,1.5705,1.5703,1.5705
EURCHF,20081002,154600,1.5706,1.5706,1.5704,1.5704
EURCHF,20081002,154700,1.5706,1.5709,1.5706,1.5708
EURCHF,20081002,154800,1.5709,1.5712,1.5708,1.5708
EURCHF,20081002,154900,1.5707,1.5708,1.5706,1.5706
EURCHF,20081002,155000,1.5707,1.5707,1.5705,1.5707
EURCHF,20081002,155100,1.5708,1.5708,1.5705,1.5707
EURCHF,20081002,155200,1.5704,1.5705,1.5703,1.5703
EURCHF,20081002,155300,1.5704,1.5705,1.5702,1.5703
EURCHF,20081002,155400,1.5702,1.5702,1.5701,1.5702
EURCHF,20081002,155500,1.5701,1.5704,1.5701,1.5704
EURCHF,20081002,155600,1.5703,1.5705,1.5701,1.5701
EURCHF,20081002,155700,1.5703,1.5705,1.5703,1.5705
EURCHF,20081002,155800,1.5704,1.5705,1.5703,1.5703
EURCHF,20081002,155900,1.5702,1.5707,1.5702,1.5706
EURCHF,20081002,160000,1.5707,1.5710,1.5706,1.5708
EURCHF,20081002,160100,1.5706,1.5706,1.5699,1.5699
EURCHF,20081002,160200,1.5700,1.5700,1.5699,1.5699
EURCHF,20081002,160300,1.5700,1.5701,1.5700,1.5700
EURCHF,20081002,160400,1.5698,1.5701,1.5698,1.5701
EURCHF,20081002,160500,1.5700,1.5701,1.5699,1.5700
EURCHF,20081002,160600,1.5699,1.5700,1.5698,1.5698
EURCHF,20081002,160700,1.5697,1.5698,1.5696,1.5698
EURCHF,20081002,160800,1.5697,1.5701,1.5697,1.5701
EURCHF,20081002,160900,1.5700,1.5701,1.5700,1.5701
EURCHF,20081002,161000,1.5700,1.5701,1.5699,1.5701
EURCHF,20081002,161100,1.5702,1.5704,1.5702,1.5704
EURCHF,20081002,161200,1.5703,1.5706,1.5701,1.5703
EURCHF,20081002,161300,1.5702,1.5705,1.5702,1.5703
EURCHF,20081002,161400,1.5704,1.5706,1.5703,1.5703
EURCHF,20081002,161500,1.5705,1.5707,1.5705,1.5706
EURCHF,20081002,161600,1.5705,1.5706,1.5704,1.5704
EURCHF,20081002,161700,1.5705,1.5708,1.5705,1.5708
EURCHF,20081002,161800,1.5707,1.5707,1.5705,1.5707
EURCHF,20081002,161900,1.5705,1.5707,1.5705,1.5707
EURCHF,20081002,162000,1.5706,1.5711,1.5706,1.5710
EURCHF,20081002,162100,1.5709,1.5709,1.5707,1.5709
EURCHF,20081002,162200,1.5708,1.5710,1.5706,1.5706
EURCHF,20081002,162300,1.5705,1.5706,1.5703,1.5703
EURCHF,20081002,162400,1.5704,1.5705,1.5700,1.5700
EURCHF,20081002,162500,1.5701,1.5701,1.5697,1.5697
EURCHF,20081002,162600,1.5696,1.5697,1.5695,1.5696
EURCHF,20081002,162700,1.5697,1.5697,1.5696,1.5696
EURCHF,20081002,162800,1.5695,1.5697,1.5695,1.5697
EURCHF,20081002,162900,1.5696,1.5696,1.5694,1.5696
EURCHF,20081002,163000,1.5697,1.5698,1.5696,1.5697
EURCHF,20081002,163100,1.5698,1.5700,1.5697,1.5700
EURCHF,20081002,163200,1.5699,1.5700,1.5698,1.5698
EURCHF,20081002,163300,1.5697,1.5699,1.5697,1.5698
EURCHF,20081002,163400,1.5699,1.5700,1.5698,1.5700
EURCHF,20081002,163500,1.5699,1.5701,1.5699,1.5700
EURCHF,20081002,163600,1.5702,1.5705,1.5701,1.5701
EURCHF,20081002,163700,1.5702,1.5702,1.5698,1.5698
EURCHF,20081002,163800,1.5696,1.5701,1.5696,1.5700
EURCHF,20081002,163900,1.5701,1.5701,1.5700,1.5701
EURCHF,20081002,164000,1.5702,1.5705,1.5702,1.5704
EURCHF,20081002,164100,1.5703,1.5703,1.5700,1.5700
EURCHF,20081002,164200,1.5698,1.5698,1.5695,1.5695
EURCHF,20081002,164300,1.5696,1.5700,1.5696,1.5700
EURCHF,20081002,164400,1.5701,1.5703,1.5701,1.5703
EURCHF,20081002,164500,1.5701,1.5701,1.5699,1.5699
EURCHF,20081002,164600,1.5698,1.5698,1.5694,1.5694
EURCHF,20081002,164700,1.5695,1.5696,1.5694,1.5695
EURCHF,20081002,164800,1.5696,1.5698,1.5696,1.5698
EURCHF,20081002,164900,1.5697,1.5698,1.5695,1.5695
EURCHF,20081002,165000,1.5696,1.5698,1.5696,1.5697
EURCHF,20081002,165100,1.5696,1.5698,1.5696,1.5696
EURCHF,20081002,165200,1.5697,1.5698,1.5696,1.5697
EURCHF,20081002,165300,1.5698,1.5698,1.5697,1.5697
EURCHF,20081002,165400,1.5698,1.5698,1.5697,1.5697
EURCHF,20081002,165500,1.5696,1.5696,1.5694,1.5696
EURCHF,20081002,165600,1.5695,1.5696,1.5695,1.5696
EURCHF,20081002,165700,1.5695,1.5698,1.5695,1.5698
EURCHF,20081002,165800,1.5699,1.5701,1.5699,1.5700
EURCHF,20081002,165900,1.5699,1.5700,1.5699,1.5699
EURCHF,20081002,170000,1.5701,1.5701,1.5698,1.5698
EURCHF,20081002,170100,1.5699,1.5700,1.5698,1.5698
EURCHF,20081002,170200,1.5697,1.5698,1.5696,1.5696
EURCHF,20081002,170300,1.5696,1.5696,1.5696,1.5696
EURCHF,20081002,170400,1.5695,1.5696,1.5695,1.5695
EURCHF,20081002,170500,1.5694,1.5695,1.5694,1.5694
EURCHF,20081002,170600,1.5695,1.5695,1.5694,1.5695
EURCHF,20081002,170700,1.5696,1.5696,1.5693,1.5693
EURCHF,20081002,170800,1.5692,1.5693,1.5691,1.5691
EURCHF,20081002,170900,1.5692,1.5692,1.5691,1.5691
EURCHF,20081002,171000,1.5690,1.5691,1.5689,1.5691
EURCHF,20081002,171100,1.5690,1.5691,1.5689,1.5691
EURCHF,20081002,171200,1.5690,1.5694,1.5690,1.5694
EURCHF,20081002,171300,1.5693,1.5695,1.5692,1.5695
EURCHF,20081002,171400,1.5694,1.5694,1.5692,1.5694
EURCHF,20081002,171500,1.5695,1.5695,1.5693,1.5693
EURCHF,20081002,171600,1.5692,1.5693,1.5691,1.5693
EURCHF,20081002,171700,1.5692,1.5693,1.5691,1.5692
EURCHF,20081002,171800,1.5693,1.5694,1.5691,1.5691
EURCHF,20081002,171900,1.5692,1.5693,1.5691,1.5691
EURCHF,20081002,172000,1.5692,1.5693,1.5692,1.5692
EURCHF,20081002,172100,1.5694,1.5695,1.5694,1.5695
EURCHF,20081002,172200,1.5694,1.5694,1.5693,1.5693
EURCHF,20081002,172300,1.5692,1.5696,1.5692,1.5696
EURCHF,20081002,172400,1.5695,1.5696,1.5694,1.5695
EURCHF,20081002,172500,1.5696,1.5696,1.5694,1.5694
EURCHF,20081002,172600,1.5695,1.5697,1.5695,1.5696
EURCHF,20081002,172700,1.5697,1.5697,1.5696,1.5696
EURCHF,20081002,172800,1.5695,1.5695,1.5693,1.5693
EURCHF,20081002,172900,1.5694,1.5695,1.5694,1.5695
EURCHF,20081002,173000,1.5693,1.5693,1.5691,1.5691
EURCHF,20081002,173100,1.5693,1.5693,1.5691,1.5691
EURCHF,20081002,173200,1.5691,1.5692,1.5690,1.5690
EURCHF,20081002,173300,1.5691,1.5693,1.5690,1.5693
EURCHF,20081002,173400,1.5694,1.5694,1.5690,1.5690
EURCHF,20081002,173500,1.5693,1.5693,1.5692,1.5693
EURCHF,20081002,173600,1.5691,1.5693,1.5690,1.5693
EURCHF,20081002,173700,1.5692,1.5693,1.5691,1.5692
EURCHF,20081002,173800,1.5691,1.5693,1.5691,1.5691
EURCHF,20081002,173900,1.5690,1.5691,1.5689,1.5690
EURCHF,20081002,174000,1.5689,1.5690,1.5688,1.5688
EURCHF,20081002,174100,1.5689,1.5689,1.5688,1.5689
EURCHF,20081002,174200,1.5688,1.5689,1.5688,1.5689
EURCHF,20081002,174300,1.5690,1.5693,1.5690,1.5693
EURCHF,20081002,174400,1.5694,1.5694,1.5691,1.5691
EURCHF,20081002,174500,1.5693,1.5693,1.5691,1.5691
EURCHF,20081002,174600,1.5692,1.5694,1.5692,1.5694
EURCHF,20081002,174700,1.5695,1.5697,1.5695,1.5697
EURCHF,20081002,174800,1.5696,1.5698,1.5696,1.5698
EURCHF,20081002,174900,1.5696,1.5696,1.5695,1.5695
EURCHF,20081002,175000,1.5694,1.5695,1.5694,1.5694
EURCHF,20081002,175100,1.5695,1.5695,1.5693,1.5693
EURCHF,20081002,175200,1.5694,1.5694,1.5693,1.5694
EURCHF,20081002,175300,1.5696,1.5696,1.5693,1.5693
EURCHF,20081002,175400,1.5692,1.5693,1.5691,1.5691
EURCHF,20081002,175500,1.5690,1.5694,1.5690,1.5694
EURCHF,20081002,175600,1.5696,1.5698,1.5696,1.5698
EURCHF,20081002,175700,1.5699,1.5700,1.5699,1.5700
EURCHF,20081002,175800,1.5701,1.5703,1.5701,1.5701
EURCHF,20081002,175900,1.5702,1.5706,1.5702,1.5706
EURCHF,20081002,180000,1.5707,1.5707,1.5707,1.5707
EURCHF,20081002,180100,1.5707,1.5708,1.5707,1.5708
EURCHF,20081002,180200,1.5709,1.5710,1.5707,1.5708
EURCHF,20081002,180300,1.5710,1.5710,1.5707,1.5707
EURCHF,20081002,180400,1.5706,1.5708,1.5706,1.5708
EURCHF,20081002,180500,1.5710,1.5712,1.5710,1.5712
EURCHF,20081002,180600,1.5713,1.5713,1.5709,1.5710
EURCHF,20081002,180700,1.5711,1.5712,1.5710,1.5710
EURCHF,20081002,180800,1.5709,1.5709,1.5707,1.5707
EURCHF,20081002,180900,1.5708,1.5708,1.5707,1.5707
EURCHF,20081002,181000,1.5706,1.5708,1.5706,1.5706
EURCHF,20081002,181100,1.5705,1.5705,1.5705,1.5705
EURCHF,20081002,181200,1.5706,1.5706,1.5704,1.5705
EURCHF,20081002,181300,1.5704,1.5704,1.5700,1.5700
EURCHF,20081002,181400,1.5701,1.5702,1.5701,1.5701
EURCHF,20081002,181500,1.5700,1.5701,1.5700,1.5701
EURCHF,20081002,181600,1.5702,1.5705,1.5702,1.5704
EURCHF,20081002,181700,1.5705,1.5708,1.5703,1.5707
EURCHF,20081002,181800,1.5706,1.5710,1.5705,1.5710
EURCHF,20081002,181900,1.5711,1.5713,1.5711,1.5712
EURCHF,20081002,182000,1.5710,1.5711,1.5710,1.5711
EURCHF,20081002,182100,1.5710,1.5710,1.5707,1.5707
EURCHF,20081002,182200,1.5708,1.5709,1.5707,1.5708
EURCHF,20081002,182300,1.5707,1.5708,1.5706,1.5706
EURCHF,20081002,182400,1.5705,1.5706,1.5703,1.5705
EURCHF,20081002,182500,1.5706,1.5707,1.5703,1.5704
EURCHF,20081002,182600,1.5703,1.5703,1.5701,1.5703
EURCHF,20081002,182700,1.5702,1.5702,1.5699,1.5699
EURCHF,20081002,182800,1.5698,1.5703,1.5698,1.5703
EURCHF,20081002,182900,1.5705,1.5706,1.5704,1.5705
EURCHF,20081002,183000,1.5704,1.5706,1.5704,1.5705
EURCHF,20081002,183100,1.5706,1.5708,1.5705,1.5707
EURCHF,20081002,183200,1.5708,1.5710,1.5708,1.5710
EURCHF,20081002,183300,1.5709,1.5711,1.5708,1.5711
EURCHF,20081002,183400,1.5710,1.5715,1.5710,1.5715
EURCHF,20081002,183500,1.5714,1.5714,1.5713,1.5713
EURCHF,20081002,183600,1.5714,1.5714,1.5712,1.5714
EURCHF,20081002,183700,1.5713,1.5714,1.5712,1.5714
EURCHF,20081002,183800,1.5715,1.5715,1.5713,1.5713
EURCHF,20081002,183900,1.5714,1.5715,1.5712,1.5712
EURCHF,20081002,184000,1.5713,1.5713,1.5711,1.5712
EURCHF,20081002,184100,1.5711,1.5713,1.5710,1.5713
EURCHF,20081002,184200,1.5714,1.5715,1.5714,1.5714
EURCHF,20081002,184300,1.5715,1.5715,1.5713,1.5713
EURCHF,20081002,184400,1.5714,1.5716,1.5713,1.5716
EURCHF,20081002,184500,1.5715,1.5715,1.5712,1.5713
EURCHF,20081002,184600,1.5712,1.5712,1.5709,1.5709
EURCHF,20081002,184700,1.5710,1.5710,1.5708,1.5710
EURCHF,20081002,184800,1.5711,1.5712,1.5710,1.5710
EURCHF,20081002,184900,1.5711,1.5714,1.5711,1.5714
EURCHF,20081002,185000,1.5713,1.5718,1.5713,1.5718
EURCHF,20081002,185100,1.5719,1.5721,1.5717,1.5717
EURCHF,20081002,185200,1.5716,1.5718,1.5716,1.5718
EURCHF,20081002,185300,1.5719,1.5720,1.5719,1.5720
EURCHF,20081002,185400,1.5721,1.5721,1.5719,1.5721
EURCHF,20081002,185500,1.5722,1.5722,1.5719,1.5720
EURCHF,20081002,185600,1.5719,1.5719,1.5715,1.5716
EURCHF,20081002,185700,1.5712,1.5713,1.5711,1.5712
EURCHF,20081002,185800,1.5711,1.5711,1.5707,1.5710
EURCHF,20081002,185900,1.5711,1.5722,1.5711,1.5722
EURCHF,20081002,190000,1.5719,1.5722,1.5719,1.5721
EURCHF,20081002,190100,1.5720,1.5720,1.5715,1.5715
EURCHF,20081002,190200,1.5714,1.5715,1.5714,1.5715
EURCHF,20081002,190300,1.5714,1.5715,1.5714,1.5714
EURCHF,20081002,190400,1.5713,1.5713,1.5711,1.5712
EURCHF,20081002,190500,1.5713,1.5714,1.5712,1.5714
EURCHF,20081002,190600,1.5713,1.5714,1.5713,1.5714
EURCHF,20081002,190700,1.5714,1.5715,1.5714,1.5714
EURCHF,20081002,190800,1.5715,1.5715,1.5715,1.5715
EURCHF,20081002,190900,1.5716,1.5716,1.5715,1.5716
EURCHF,20081002,191000,1.5715,1.5715,1.5714,1.5714
EURCHF,20081002,191100,1.5713,1.5713,1.5712,1.5712
EURCHF,20081002,191200,1.5713,1.5715,1.5713,1.5714
EURCHF,20081002,191300,1.5713,1.5714,1.5711,1.5711
EURCHF,20081002,191400,1.5712,1.5712,1.5711,1.5712
EURCHF,20081002,191500,1.5710,1.5714,1.5710,1.5714
EURCHF,20081002,191600,1.5713,1.5714,1.5712,1.5712
EURCHF,20081002,191700,1.5714,1.5716,1.5714,1.5715
EURCHF,20081002,191800,1.5714,1.5715,1.5714,1.5715
EURCHF,20081002,191900,1.5716,1.5718,1.5712,1.5718
EURCHF,20081002,192000,1.5719,1.5721,1.5719,1.5720
EURCHF,20081002,192100,1.5721,1.5724,1.5721,1.5723
EURCHF,20081002,192200,1.5724,1.5724,1.5723,1.5723
EURCHF,20081002,192300,1.5722,1.5723,1.5716,1.5716
EURCHF,20081002,192400,1.5717,1.5717,1.5715,1.5715
EURCHF,20081002,192500,1.5714,1.5714,1.5713,1.5713
EURCHF,20081002,192600,1.5714,1.5716,1.5714,1.5716
EURCHF,20081002,192700,1.5717,1.5718,1.5717,1.5718
EURCHF,20081002,192800,1.5717,1.5717,1.5716,1.5717
EURCHF,20081002,192900,1.5717,1.5717,1.5717,1.5717
EURCHF,20081002,193000,1.5716,1.5717,1.5715,1.5717
EURCHF,20081002,193100,1.5718,1.5719,1.5718,1.5719
EURCHF,20081002,193200,1.5718,1.5719,1.5718,1.5719
EURCHF,20081002,193300,1.5720,1.5722,1.5720,1.5722
EURCHF,20081002,193400,1.5723,1.5726,1.5723,1.5725
EURCHF,20081002,193500,1.5724,1.5725,1.5722,1.5722
EURCHF,20081002,193600,1.5723,1.5724,1.5723,1.5724
EURCHF,20081002,193700,1.5723,1.5724,1.5723,1.5724
EURCHF,20081002,193800,1.5725,1.5725,1.5722,1.5724
EURCHF,20081002,193900,1.5721,1.5721,1.5718,1.5718
EURCHF,20081002,194000,1.5717,1.5721,1.5717,1.5721
EURCHF,20081002,194100,1.5722,1.5722,1.5721,1.5721
EURCHF,20081002,194200,1.5720,1.5720,1.5719,1.5720
EURCHF,20081002,194300,1.5721,1.5721,1.5720,1.5721
EURCHF,20081002,194400,1.5719,1.5722,1.5717,1.5722
EURCHF,20081002,194500,1.5721,1.5724,1.5721,1.5724
EURCHF,20081002,194600,1.5725,1.5725,1.5720,1.5720
EURCHF,20081002,194700,1.5719,1.5721,1.5718,1.5718
EURCHF,20081002,194800,1.5720,1.5721,1.5719,1.5719
EURCHF,20081002,194900,1.5720,1.5720,1.5718,1.5718
EURCHF,20081002,195000,1.5719,1.5719,1.5718,1.5718
EURCHF,20081002,195100,1.5717,1.5719,1.5717,1.5719
EURCHF,20081002,195200,1.5717,1.5717,1.5714,1.5714
EURCHF,20081002,195300,1.5715,1.5719,1.5715,1.5719
EURCHF,20081002,195400,1.5720,1.5721,1.5716,1.5716
EURCHF,20081002,195500,1.5719,1.5719,1.5718,1.5719
EURCHF,20081002,195600,1.5720,1.5721,1.5720,1.5720
EURCHF,20081002,195700,1.5719,1.5719,1.5716,1.5717
EURCHF,20081002,195800,1.5716,1.5716,1.5714,1.5715
EURCHF,20081002,195900,1.5714,1.5717,1.5714,1.5717
EURCHF,20081002,200000,1.5716,1.5719,1.5715,1.5719
EURCHF,20081002,200100,1.5718,1.5719,1.5718,1.5719
EURCHF,20081002,200200,1.5718,1.5718,1.5715,1.5718
EURCHF,20081002,200300,1.5720,1.5720,1.5715,1.5716
EURCHF,20081002,200400,1.5714,1.5714,1.5711,1.5711
EURCHF,20081002,200500,1.5712,1.5716,1.5712,1.5716
EURCHF,20081002,200600,1.5715,1.5717,1.5714,1.5714
EURCHF,20081002,200700,1.5715,1.5717,1.5714,1.5714
EURCHF,20081002,200800,1.5711,1.5711,1.5704,1.5704
EURCHF,20081002,200900,1.5706,1.5707,1.5706,1.5707
EURCHF,20081002,201000,1.5706,1.5707,1.5705,1.5707
EURCHF,20081002,201100,1.5706,1.5708,1.5706,1.5708
EURCHF,20081002,201200,1.5709,1.5710,1.5709,1.5710
EURCHF,20081002,201300,1.5709,1.5710,1.5709,1.5710
EURCHF,20081002,201400,1.5709,1.5711,1.5709,1.5709
EURCHF,20081002,201500,1.5710,1.5710,1.5708,1.5708
EURCHF,20081002,201600,1.5709,1.5710,1.5708,1.5710
EURCHF,20081002,201700,1.5710,1.5710,1.5709,1.5709
EURCHF,20081002,201800,1.5710,1.5710,1.5708,1.5709
EURCHF,20081002,201900,1.5708,1.5709,1.5707,1.5707
EURCHF,20081002,202000,1.5706,1.5707,1.5706,1.5707
EURCHF,20081002,202100,1.5708,1.5708,1.5705,1.5705
EURCHF,20081002,202200,1.5704,1.5705,1.5704,1.5704
EURCHF,20081002,202300,1.5705,1.5708,1.5704,1.5708
EURCHF,20081002,202400,1.5707,1.5708,1.5707,1.5707
EURCHF,20081002,202500,1.5706,1.5707,1.5706,1.5706
EURCHF,20081002,202600,1.5705,1.5705,1.5704,1.5704
EURCHF,20081002,202700,1.5705,1.5707,1.5705,1.5707
EURCHF,20081002,202800,1.5706,1.5706,1.5705,1.5705
EURCHF,20081002,202900,1.5706,1.5706,1.5702,1.5703
EURCHF,20081002,203000,1.5702,1.5703,1.5702,1.5703
EURCHF,20081002,203100,1.5702,1.5703,1.5701,1.5703
EURCHF,20081002,203200,1.5704,1.5704,1.5702,1.5702
EURCHF,20081002,203300,1.5703,1.5704,1.5703,1.5703
EURCHF,20081002,203400,1.5702,1.5703,1.5702,1.5703
EURCHF,20081002,203500,1.5704,1.5708,1.5704,1.5708
EURCHF,20081002,203600,1.5709,1.5709,1.5707,1.5707
EURCHF,20081002,203700,1.5707,1.5708,1.5707,1.5708
EURCHF,20081002,203800,1.5707,1.5708,1.5707,1.5707
EURCHF,20081002,203900,1.5708,1.5708,1.5704,1.5704
EURCHF,20081002,204000,1.5703,1.5704,1.5702,1.5703
EURCHF,20081002,204100,1.5702,1.5704,1.5702,1.5704
EURCHF,20081002,204200,1.5703,1.5703,1.5702,1.5702
EURCHF,20081002,204300,1.5701,1.5704,1.5701,1.5703
EURCHF,20081002,204400,1.5704,1.5705,1.5702,1.5705
EURCHF,20081002,204500,1.5703,1.5704,1.5700,1.5700
EURCHF,20081002,204600,1.5699,1.5699,1.5697,1.5697
EURCHF,20081002,204700,1.5698,1.5705,1.5698,1.5704
EURCHF,20081002,204800,1.5703,1.5705,1.5703,1.5705
EURCHF,20081002,204900,1.5704,1.5704,1.5701,1.5702
EURCHF,20081002,205000,1.5704,1.5706,1.5704,1.5706
EURCHF,20081002,205100,1.5705,1.5705,1.5704,1.5705
EURCHF,20081002,205200,1.5704,1.5705,1.5703,1.5705
EURCHF,20081002,205300,1.5704,1.5705,1.5704,1.5705
EURCHF,20081002,205400,1.5705,1.5706,1.5705,1.5705
EURCHF,20081002,205500,1.5706,1.5706,1.5705,1.5705
EURCHF,20081002,205600,1.5706,1.5706,1.5705,1.5706
EURCHF,20081002,205700,1.5707,1.5707,1.5705,1.5706
EURCHF,20081002,205800,1.5705,1.5705,1.5705,1.5705
EURCHF,20081002,205900,1.5706,1.5707,1.5705,1.5707
EURCHF,20081002,210000,1.5706,1.5707,1.5704,1.5704
EURCHF,20081002,210100,1.5705,1.5705,1.5705,1.5705
EURCHF,20081002,210200,1.5706,1.5707,1.5706,1.5707
EURCHF,20081002,210300,1.5708,1.5709,1.5708,1.5708
EURCHF,20081002,210400,1.5707,1.5707,1.5707,1.5707
EURCHF,20081002,210500,1.5708,1.5709,1.5707,1.5708
EURCHF,20081002,210600,1.5709,1.5709,1.5708,1.5709
EURCHF,20081002,210700,1.5708,1.5708,1.5708,1.5708
EURCHF,20081002,210800,1.5708,1.5708,1.5706,1.5706
EURCHF,20081002,210900,1.5705,1.5705,1.5705,1.5705
EURCHF,20081002,211000,1.5704,1.5707,1.5703,1.5707
EURCHF,20081002,211100,1.5706,1.5710,1.5706,1.5707
EURCHF,20081002,211200,1.5709,1.5709,1.5707,1.5707
EURCHF,20081002,211300,1.5708,1.5708,1.5707,1.5708
EURCHF,20081002,211400,1.5709,1.5709,1.5707,1.5709
EURCHF,20081002,211500,1.5708,1.5708,1.5704,1.5704
EURCHF,20081002,211600,1.5705,1.5705,1.5700,1.5700
EURCHF,20081002,211700,1.5699,1.5699,1.5697,1.5697
EURCHF,20081002,211800,1.5696,1.5696,1.5695,1.5696
EURCHF,20081002,211900,1.5694,1.5696,1.5694,1.5696
EURCHF,20081002,212000,1.5695,1.5697,1.5695,1.5696
EURCHF,20081002,212100,1.5695,1.5696,1.5695,1.5696
EURCHF,20081002,212200,1.5695,1.5695,1.5692,1.5692
EURCHF,20081002,212300,1.5693,1.5695,1.5692,1.5695
EURCHF,20081002,212400,1.5694,1.5695,1.5694,1.5694
EURCHF,20081002,212500,1.5695,1.5695,1.5693,1.5694
EURCHF,20081002,212600,1.5693,1.5693,1.5692,1.5693
EURCHF,20081002,212700,1.5694,1.5696,1.5694,1.5694
EURCHF,20081002,212800,1.5695,1.5695,1.5694,1.5694
EURCHF,20081002,212900,1.5695,1.5695,1.5694,1.5694
EURCHF,20081002,213000,1.5694,1.5694,1.5693,1.5694
EURCHF,20081002,213100,1.5695,1.5695,1.5694,1.5694
EURCHF,20081002,213200,1.5695,1.5696,1.5694,1.5694
EURCHF,20081002,213300,1.5693,1.5694,1.5692,1.5692
EURCHF,20081002,213400,1.5693,1.5693,1.5691,1.5691
EURCHF,20081002,213500,1.5692,1.5693,1.5691,1.5693
EURCHF,20081002,213600,1.5692,1.5692,1.5692,1.5692
EURCHF,20081002,213700,1.5692,1.5693,1.5691,1.5691
EURCHF,20081002,213800,1.5690,1.5693,1.5690,1.5693
EURCHF,20081002,213900,1.5692,1.5692,1.5689,1.5689
EURCHF,20081002,214000,1.5691,1.5692,1.5691,1.5692
EURCHF,20081002,214100,1.5693,1.5693,1.5689,1.5691
EURCHF,20081002,214200,1.5690,1.5691,1.5689,1.5691
EURCHF,20081002,214300,1.5690,1.5691,1.5689,1.5690
EURCHF,20081002,214400,1.5689,1.5691,1.5689,1.5689
EURCHF,20081002,214500,1.5690,1.5691,1.5690,1.5691
EURCHF,20081002,214600,1.5692,1.5692,1.5691,1.5691
EURCHF,20081002,214700,1.5690,1.5690,1.5689,1.5690
EURCHF,20081002,214800,1.5689,1.5690,1.5689,1.5689
EURCHF,20081002,214900,1.5690,1.5691,1.5687,1.5689
EURCHF,20081002,215000,1.5688,1.5692,1.5688,1.5692
EURCHF,20081002,215100,1.5691,1.5691,1.5689,1.5691
EURCHF,20081002,215200,1.5690,1.5690,1.5689,1.5690
EURCHF,20081002,215300,1.5689,1.5693,1.5689,1.5692
EURCHF,20081002,215400,1.5691,1.5691,1.5690,1.5691
EURCHF,20081002,215500,1.5692,1.5693,1.5691,1.5692
EURCHF,20081002,215600,1.5693,1.5694,1.5691,1.5691
EURCHF,20081002,215700,1.5690,1.5691,1.5690,1.5690
EURCHF,20081002,215800,1.5691,1.5691,1.5689,1.5689
EURCHF,20081002,215900,1.5688,1.5691,1.5688,1.5690
EURCHF,20081002,220000,1.5691,1.5691,1.5687,1.5687
EURCHF,20081002,220100,1.5688,1.5690,1.5688,1.5690
EURCHF,20081002,220200,1.5689,1.5689,1.5687,1.5688
EURCHF,20081002,220300,1.5689,1.5690,1.5689,1.5690
EURCHF,20081002,220400,1.5689,1.5689,1.5689,1.5689
EURCHF,20081002,220500,1.5689,1.5691,1.5689,1.5691
EURCHF,20081002,220600,1.5690,1.5691,1.5690,1.5690
EURCHF,20081002,220700,1.5691,1.5691,1.5688,1.5688
EURCHF,20081002,220800,1.5689,1.5689,1.5688,1.5689
EURCHF,20081002,220900,1.5688,1.5689,1.5688,1.5689
EURCHF,20081002,221000,1.5689,1.5689,1.5689,1.5689
EURCHF,20081002,221100,1.5688,1.5689,1.5688,1.5689
EURCHF,20081002,221200,1.5689,1.5689,1.5689,1.5689
EURCHF,20081002,221300,1.5690,1.5690,1.5689,1.5690
EURCHF,20081002,221400,1.5689,1.5689,1.5687,1.5687
EURCHF,20081002,221500,1.5688,1.5689,1.5688,1.5689
EURCHF,20081002,221600,1.5688,1.5689,1.5688,1.5689
EURCHF,20081002,221700,1.5690,1.5690,1.5689,1.5690
EURCHF,20081002,221800,1.5689,1.5690,1.5688,1.5689
EURCHF,20081002,221900,1.5690,1.5691,1.5689,1.5691
EURCHF,20081002,222000,1.5690,1.5691,1.5689,1.5690
EURCHF,20081002,222100,1.5691,1.5694,1.5691,1.5691
EURCHF,20081002,222200,1.5691,1.5691,1.5689,1.5689
EURCHF,20081002,222300,1.5690,1.5690,1.5688,1.5688
EURCHF,20081002,222400,1.5689,1.5689,1.5687,1.5687
EURCHF,20081002,222500,1.5688,1.5688,1.5687,1.5687
EURCHF,20081002,222600,1.5687,1.5687,1.5686,1.5687
EURCHF,20081002,222700,1.5688,1.5689,1.5688,1.5688
EURCHF,20081002,222800,1.5687,1.5689,1.5687,1.5689
EURCHF,20081002,222900,1.5690,1.5690,1.5687,1.5688
EURCHF,20081002,223000,1.5689,1.5689,1.5688,1.5689
EURCHF,20081002,223100,1.5688,1.5689,1.5688,1.5688
EURCHF,20081002,223200,1.5689,1.5689,1.5688,1.5689
EURCHF,20081002,223300,1.5690,1.5691,1.5690,1.5690
EURCHF,20081002,223400,1.5691,1.5692,1.5691,1.5691
EURCHF,20081002,223500,1.5692,1.5693,1.5691,1.5691
EURCHF,20081002,223600,1.5692,1.5692,1.5689,1.5689
EURCHF,20081002,223700,1.5688,1.5689,1.5688,1.5688
EURCHF,20081002,223800,1.5689,1.5689,1.5687,1.5687
EURCHF,20081002,223900,1.5688,1.5688,1.5687,1.5688
EURCHF,20081002,224000,1.5687,1.5687,1.5686,1.5687
EURCHF,20081002,224100,1.5686,1.5689,1.5685,1.5689
EURCHF,20081002,224200,1.5688,1.5689,1.5687,1.5688
EURCHF,20081002,224300,1.5689,1.5691,1.5688,1.5691
EURCHF,20081002,224400,1.5689,1.5690,1.5689,1.5689
EURCHF,20081002,224500,1.5690,1.5690,1.5689,1.5689
EURCHF,20081002,224600,1.5690,1.5691,1.5689,1.5690
EURCHF,20081002,224700,1.5691,1.5692,1.5691,1.5691
EURCHF,20081002,224800,1.5690,1.5690,1.5689,1.5689
EURCHF,20081002,224900,1.5690,1.5691,1.5690,1.5691
EURCHF,20081002,225000,1.5690,1.5690,1.5690,1.5690
EURCHF,20081002,225100,1.5689,1.5689,1.5688,1.5688
EURCHF,20081002,225200,1.5689,1.5689,1.5689,1.5689
EURCHF,20081002,225300,1.5691,1.5691,1.5689,1.5690
EURCHF,20081002,225400,1.5691,1.5693,1.5691,1.5692
EURCHF,20081002,225500,1.5691,1.5691,1.5690,1.5690
EURCHF,20081002,225600,1.5691,1.5692,1.5691,1.5692
EURCHF,20081002,225700,1.5691,1.5692,1.5690,1.5692
EURCHF,20081002,225800,1.5691,1.5692,1.5691,1.5691
EURCHF,20081002,225900,1.5690,1.5691,1.5690,1.5691
EURCHF,20081002,230000,1.5691,1.5692,1.5691,1.5691
EURCHF,20081002,230100,1.5690,1.5691,1.5689,1.5689
EURCHF,20081002,230200,1.5690,1.5690,1.5688,1.5689
EURCHF,20081002,230300,1.5690,1.5690,1.5689,1.5690
EURCHF,20081002,230400,1.5691,1.5691,1.5689,1.5689
EURCHF,20081002,230500,1.5690,1.5690,1.5689,1.5689
EURCHF,20081002,230600,1.5689,1.5689,1.5688,1.5689
EURCHF,20081002,230700,1.5688,1.5689,1.5688,1.5688
EURCHF,20081002,230800,1.5689,1.5689,1.5688,1.5688
EURCHF,20081002,230900,1.5687,1.5689,1.5687,1.5688
EURCHF,20081002,231000,1.5689,1.5690,1.5689,1.5689
EURCHF,20081002,231100,1.5689,1.5690,1.5689,1.5689
EURCHF,20081002,231200,1.5689,1.5689,1.5689,1.5689
EURCHF,20081002,231300,1.5688,1.5690,1.5688,1.5690
EURCHF,20081002,231400,1.5689,1.5689,1.5689,1.5689
EURCHF,20081002,231500,1.5689,1.5691,1.5689,1.5691
EURCHF,20081002,231600,1.5690,1.5697,1.5690,1.5697
EURCHF,20081002,231700,1.5698,1.5698,1.5695,1.5695
EURCHF,20081002,231800,1.5695,1.5695,1.5694,1.5695
EURCHF,20081002,231900,1.5696,1.5696,1.5694,1.5694
EURCHF,20081002,232000,1.5696,1.5699,1.5696,1.5697
EURCHF,20081002,232100,1.5698,1.5698,1.5696,1.5696
EURCHF,20081002,232200,1.5695,1.5696,1.5695,1.5696
EURCHF,20081002,232300,1.5695,1.5695,1.5694,1.5694
EURCHF,20081002,232400,1.5695,1.5695,1.5694,1.5694
EURCHF,20081002,232500,1.5695,1.5695,1.5693,1.5695
EURCHF,20081002,232600,1.5694,1.5694,1.5694,1.5694
EURCHF,20081002,232700,1.5694,1.5695,1.5694,1.5694
EURCHF,20081002,232800,1.5695,1.5695,1.5692,1.5694
EURCHF,20081002,232900,1.5693,1.5693,1.5693,1.5693
EURCHF,20081002,233000,1.5692,1.5694,1.5692,1.5693
EURCHF,20081002,233100,1.5693,1.5693,1.5693,1.5693
EURCHF,20081002,233200,1.5694,1.5694,1.5693,1.5694
EURCHF,20081002,233300,1.5694,1.5695,1.5694,1.5695
EURCHF,20081002,233400,1.5696,1.5696,1.5695,1.5696
EURCHF,20081002,233500,1.5696,1.5696,1.5696,1.5696
EURCHF,20081002,233600,1.5697,1.5697,1.5696,1.5697
EURCHF,20081002,233700,1.5696,1.5696,1.5694,1.5694
EURCHF,20081002,233800,1.5694,1.5694,1.5694,1.5694
EURCHF,20081002,233900,1.5694,1.5694,1.5694,1.5694
EURCHF,20081002,234000,1.5695,1.5696,1.5695,1.5696
EURCHF,20081002,234100,1.5695,1.5696,1.5695,1.5696
EURCHF,20081002,234200,1.5696,1.5696,1.5695,1.5695
EURCHF,20081002,234300,1.5695,1.5695,1.5695,1.5695
EURCHF,20081002,234400,1.5696,1.5696,1.5696,1.5696
EURCHF,20081002,234500,1.5698,1.5698,1.5697,1.5698
EURCHF,20081002,234600,1.5696,1.5696,1.5695,1.5696
EURCHF,20081002,234700,1.5695,1.5696,1.5695,1.5696
EURCHF,20081002,234800,1.5695,1.5695,1.5694,1.5694
EURCHF,20081002,234900,1.5694,1.5694,1.5694,1.5694
EURCHF,20081002,235000,1.5693,1.5693,1.5692,1.5693
EURCHF,20081002,235100,1.5694,1.5694,1.5693,1.5693
EURCHF,20081002,235200,1.5692,1.5692,1.5691,1.5692
EURCHF,20081002,235300,1.5691,1.5692,1.5691,1.5692
EURCHF,20081002,235400,1.5691,1.5692,1.5691,1.5692
EURCHF,20081002,235500,1.5691,1.5692,1.5691,1.5692
EURCHF,20081002,235600,1.5691,1.5692,1.5691,1.5691
EURCHF,20081002,235700,1.5692,1.5692,1.5691,1.5691
EURCHF,20081002,235800,1.5690,1.5691,1.5690,1.5691
EURCHF,20081002,235900,1.5690,1.5692,1.5690,1.5692
EURCHF,20081003,000000,1.5691,1.5691,1.5690,1.5691
EURJPY,20081002,000100,148.25,148.25,148.24,148.25
EURJPY,20081002,000200,148.24,148.24,148.23,148.24
EURJPY,20081002,000300,148.23,148.24,148.22,148.22
EURJPY,20081002,000400,148.23,148.25,148.23,148.25
EURJPY,20081002,000500,148.25,148.25,148.25,148.25
EURJPY,20081002,000600,148.26,148.26,148.24,148.25
EURJPY,20081002,000700,148.26,148.29,148.26,148.27
EURJPY,20081002,000800,148.28,148.31,148.28,148.31
EURJPY,20081002,000900,148.30,148.30,148.30,148.30
EURJPY,20081002,001000,148.31,148.31,148.28,148.29
EURJPY,20081002,001100,148.30,148.32,148.30,148.32
EURJPY,20081002,001200,148.32,148.32,148.31,148.31
EURJPY,20081002,001300,148.32,148.33,148.32,148.32
EURJPY,20081002,001400,148.33,148.33,148.32,148.33
EURJPY,20081002,001500,148.34,148.34,148.33,148.34
EURJPY,20081002,001600,148.35,148.36,148.35,148.36
EURJPY,20081002,001700,148.37,148.39,148.37,148.38
EURJPY,20081002,001800,148.39,148.39,148.37,148.37
EURJPY,20081002,001900,148.36,148.38,148.36,148.38
EURJPY,20081002,002000,148.37,148.37,148.37,148.37
EURJPY,20081002,002100,148.36,148.38,148.36,148.38
EURJPY,20081002,002200,148.39,148.39,148.37,148.38
EURJPY,20081002,002300,148.37,148.39,148.37,148.38
EURJPY,20081002,002400,148.37,148.38,148.37,148.38
EURJPY,20081002,002500,148.37,148.37,148.37,148.37
EURJPY,20081002,002600,148.36,148.38,148.36,148.38
EURJPY,20081002,002700,148.37,148.37,148.37,148.37
EURJPY,20081002,002800,148.36,148.36,148.34,148.35
EURJPY,20081002,002900,148.35,148.35,148.35,148.35
EURJPY,20081002,003000,148.35,148.35,148.35,148.35
EURJPY,20081002,003100,148.35,148.35,148.35,148.35
EURJPY,20081002,003200,148.35,148.35,148.35,148.35
EURJPY,20081002,003300,148.36,148.37,148.36,148.37
EURJPY,20081002,003400,148.38,148.38,148.37,148.38
EURJPY,20081002,003500,148.37,148.38,148.37,148.37
EURJPY,20081002,003600,148.38,148.39,148.38,148.39
EURJPY,20081002,003700,148.40,148.43,148.40,148.42
EURJPY,20081002,003800,148.43,148.45,148.42,148.43
EURJPY,20081002,003900,148.42,148.42,148.42,148.42
EURJPY,20081002,004000,148.42,148.45,148.42,148.45
EURJPY,20081002,004100,148.43,148.43,148.41,148.41
EURJPY,20081002,004200,148.42,148.43,148.41,148.41
EURJPY,20081002,004300,148.42,148.46,148.42,148.46
EURJPY,20081002,004400,148.47,148.47,148.46,148.46
EURJPY,20081002,004500,148.45,148.45,148.43,148.44
EURJPY,20081002,004600,148.45,148.46,148.42,148.43
EURJPY,20081002,004700,148.43,148.43,148.43,148.43
EURJPY,20081002,004800,148.44,148.45,148.44,148.44
EURJPY,20081002,004900,148.43,148.44,148.42,148.42
EURJPY,20081002,005000,148.41,148.43,148.41,148.43
EURJPY,20081002,005100,148.43,148.43,148.42,148.42
EURJPY,20081002,005200,148.41,148.41,148.38,148.38
EURJPY,20081002,005300,148.39,148.45,148.39,148.45
EURJPY,20081002,005400,148.44,148.44,148.41,148.41
EURJPY,20081002,005500,148.40,148.42,148.40,148.40
EURJPY,20081002,005600,148.42,148.44,148.42,148.44
EURJPY,20081002,005700,148.43,148.45,148.43,148.45
EURJPY,20081002,005800,148.46,148.47,148.45,148.47
EURJPY,20081002,005900,148.46,148.49,148.46,148.49
EURJPY,20081002,010000,148.50,148.50,148.49,148.50
EURJPY,20081002,010100,148.51,148.51,148.49,148.50
EURJPY,20081002,010200,148.49,148.50,148.49,148.50
EURJPY,20081002,010300,148.49,148.50,148.48,148.48
EURJPY,20081002,010400,148.47,148.47,148.45,148.45
EURJPY,20081002,010500,148.44,148.45,148.43,148.43
EURJPY,20081002,010600,148.42,148.43,148.42,148.43
EURJPY,20081002,010700,148.44,148.45,148.44,148.45
EURJPY,20081002,010800,148.44,148.44,148.42,148.43
EURJPY,20081002,010900,148.42,148.47,148.42,148.47
EURJPY,20081002,011000,148.48,148.49,148.48,148.49
EURJPY,20081002,011100,148.50,148.51,148.49,148.49
EURJPY,20081002,011200,148.48,148.53,148.48,148.51
EURJPY,20081002,011300,148.52,148.59,148.52,148.59
EURJPY,20081002,011400,148.60,148.64,148.60,148.62
EURJPY,20081002,011500,148.63,148.63,148.55,148.56
EURJPY,20081002,011600,148.55,148.56,148.52,148.52
EURJPY,20081002,011700,148.49,148.58,148.48,148.53
EURJPY,20081002,011800,148.52,148.59,148.52,148.59
EURJPY,20081002,011900,148.60,148.60,148.57,148.58
EURJPY,20081002,012000,148.57,148.57,148.53,148.53
EURJPY,20081002,012100,148.52,148.52,148.49,148.50
EURJPY,20081002,012200,148.49,148.50,148.48,148.50
EURJPY,20081002,012300,148.49,148.51,148.49,148.50
EURJPY,20081002,012400,148.51,148.57,148.51,148.56
EURJPY,20081002,012500,148.57,148.57,148.54,148.54
EURJPY,20081002,012600,148.53,148.54,148.53,148.53
EURJPY,20081002,012700,148.52,148.52,148.51,148.52
EURJPY,20081002,012800,148.51,148.53,148.51,148.52
EURJPY,20081002,012900,148.53,148.61,148.53,148.61
EURJPY,20081002,013000,148.60,148.60,148.58,148.60
EURJPY,20081002,013100,148.59,148.63,148.58,148.63
EURJPY,20081002,013200,148.62,148.62,148.60,148.60
EURJPY,20081002,013300,148.59,148.59,148.55,148.56
EURJPY,20081002,013400,148.55,148.59,148.55,148.59
EURJPY,20081002,013500,148.57,148.57,148.53,148.53
EURJPY,20081002,013600,148.54,148.55,148.53,148.55
EURJPY,20081002,013700,148.54,148.55,148.54,148.54
EURJPY,20081002,013800,148.55,148.56,148.55,148.56
EURJPY,20081002,013900,148.57,148.62,148.57,148.62
EURJPY,20081002,014000,148.61,148.61,148.60,148.60
EURJPY,20081002,014100,148.61,148.65,148.61,148.65
EURJPY,20081002,014200,148.64,148.65,148.63,148.64
EURJPY,20081002,014300,148.65,148.68,148.65,148.67
EURJPY,20081002,014400,148.66,148.67,148.64,148.67
EURJPY,20081002,014500,148.66,148.66,148.63,148.65
EURJPY,20081002,014600,148.65,148.65,148.63,148.63
EURJPY,20081002,014700,148.62,148.62,148.55,148.55
EURJPY,20081002,014800,148.56,148.58,148.56,148.58
EURJPY,20081002,014900,148.57,148.57,148.52,148.53
EURJPY,20081002,015000,148.52,148.52,148.49,148.49
EURJPY,20081002,015100,148.48,148.48,148.48,148.48
EURJPY,20081002,015200,148.47,148.48,148.47,148.47
EURJPY,20081002,015300,148.46,148.47,148.45,148.45
EURJPY,20081002,015400,148.43,148.45,148.42,148.45
EURJPY,20081002,015500,148.46,148.46,148.43,148.43
EURJPY,20081002,015600,148.44,148.44,148.29,148.29
EURJPY,20081002,015700,148.30,148.35,148.30,148.35
EURJPY,20081002,015800,148.34,148.34,148.31,148.31
EURJPY,20081002,015900,148.32,148.32,148.28,148.30
EURJPY,20081002,020000,148.31,148.42,148.31,148.42
EURJPY,20081002,020100,148.40,148.40,148.21,148.21
EURJPY,20081002,020200,148.17,148.20,148.08,148.08
EURJPY,20081002,020300,148.11,148.11,147.96,147.96
EURJPY,20081002,020400,147.95,148.12,147.95,148.12
EURJPY,20081002,020500,148.11,148.12,148.06,148.12
EURJPY,20081002,020600,148.13,148.14,148.08,148.10
EURJPY,20081002,020700,148.09,148.11,148.06,148.06
EURJPY,20081002,020800,148.05,148.05,148.01,148.02
EURJPY,20081002,020900,148.01,148.01,147.89,147.91
EURJPY,20081002,021000,147.92,147.92,147.87,147.87
EURJPY,20081002,021100,147.88,147.90,147.86,147.90
EURJPY,20081002,021200,147.89,147.89,147.87,147.89
EURJPY,20081002,021300,147.90,147.93,147.87,147.93
EURJPY,20081002,021400,147.94,147.96,147.90,147.92
EURJPY,20081002,021500,147.91,147.91,147.89,147.89
EURJPY,20081002,021600,147.90,147.90,147.87,147.87
EURJPY,20081002,021700,147.85,147.85,147.82,147.82
EURJPY,20081002,021800,147.83,147.91,147.83,147.91
EURJPY,20081002,021900,147.92,147.98,147.92,147.96
EURJPY,20081002,022000,147.97,147.98,147.93,147.95
EURJPY,20081002,022100,147.94,147.94,147.89,147.92
EURJPY,20081002,022200,147.93,147.98,147.93,147.95
EURJPY,20081002,022300,147.96,147.98,147.95,147.98
EURJPY,20081002,022400,147.97,147.99,147.97,147.99
EURJPY,20081002,022500,148.00,148.01,147.99,148.01
EURJPY,20081002,022600,148.02,148.05,148.00,148.01
EURJPY,20081002,022700,148.02,148.04,148.00,148.01
EURJPY,20081002,022800,148.02,148.04,148.02,148.04
EURJPY,20081002,022900,148.03,148.08,148.03,148.08
EURJPY,20081002,023000,148.07,148.09,148.07,148.09
EURJPY,20081002,023100,148.10,148.10,148.06,148.06
EURJPY,20081002,023200,148.08,148.08,148.05,148.06
EURJPY,20081002,023300,148.05,148.06,148.04,148.04
EURJPY,20081002,023400,148.05,148.05,148.03,148.04
EURJPY,20081002,023500,148.03,148.03,148.00,148.02
EURJPY,20081002,023600,148.03,148.05,148.03,148.04
EURJPY,20081002,023700,148.03,148.03,147.93,147.93
EURJPY,20081002,023800,147.94,147.96,147.94,147.96
EURJPY,20081002,023900,147.97,148.02,147.97,148.02
EURJPY,20081002,024000,148.03,148.05,148.03,148.05
EURJPY,20081002,024100,148.04,148.05,147.93,147.93
EURJPY,20081002,024200,147.92,147.94,147.92,147.92
EURJPY,20081002,024300,147.93,147.97,147.93,147.97
EURJPY,20081002,024400,147.98,148.03,147.98,147.99
EURJPY,20081002,024500,147.98,147.98,147.97,147.97
EURJPY,20081002,024600,147.96,147.98,147.96,147.98
EURJPY,20081002,024700,147.99,148.03,147.99,148.03
EURJPY,20081002,024800,148.04,148.04,148.00,148.03
EURJPY,20081002,024900,148.04,148.09,148.04,148.09
EURJPY,20081002,025000,148.08,148.12,148.07,148.12
EURJPY,20081002,025100,148.13,148.20,148.13,148.19
EURJPY,20081002,025200,148.21,148.21,148.18,148.21
EURJPY,20081002,025300,148.20,148.22,148.20,148.22
EURJPY,20081002,025400,148.23,148.28,148.22,148.28
EURJPY,20081002,025500,148.29,148.31,148.29,148.29
EURJPY,20081002,025600,148.28,148.30,148.26,148.27
EURJPY,20081002,025700,148.26,148.26,148.22,148.22
EURJPY,20081002,025800,148.23,148.23,148.21,148.22
EURJPY,20081002,025900,148.23,148.23,148.21,148.21
EURJPY,20081002,030000,148.20,148.21,148.20,148.21
EURJPY,20081002,030100,148.20,148.21,148.20,148.21
EURJPY,20081002,030200,148.22,148.25,148.22,148.22
EURJPY,20081002,030300,148.23,148.24,148.22,148.22
EURJPY,20081002,030400,148.21,148.28,148.21,148.27
EURJPY,20081002,030500,148.28,148.28,148.24,148.24
EURJPY,20081002,030600,148.22,148.24,148.21,148.24
EURJPY,20081002,030700,148.25,148.27,148.25,148.26
EURJPY,20081002,030800,148.25,148.25,148.23,148.24
EURJPY,20081002,030900,148.23,148.24,148.22,148.24
EURJPY,20081002,031000,148.25,148.29,148.25,148.26
EURJPY,20081002,031100,148.27,148.30,148.27,148.30
EURJPY,20081002,031200,148.29,148.29,148.27,148.27
EURJPY,20081002,031300,148.26,148.30,148.26,148.30
EURJPY,20081002,031400,148.31,148.34,148.31,148.34
EURJPY,20081002,031500,148.35,148.43,148.35,148.43
EURJPY,20081002,031600,148.44,148.47,148.43,148.45
EURJPY,20081002,031700,148.46,148.48,148.45,148.48
EURJPY,20081002,031800,148.47,148.48,148.43,148.43
EURJPY,20081002,031900,148.42,148.43,148.31,148.31
EURJPY,20081002,032000,148.30,148.39,148.30,148.39
EURJPY,20081002,032100,148.38,148.38,148.35,148.36
EURJPY,20081002,032200,148.35,148.35,148.26,148.27
EURJPY,20081002,032300,148.28,148.28,148.23,148.23
EURJPY,20081002,032400,148.24,148.27,148.15,148.15
EURJPY,20081002,032500,148.14,148.16,148.14,148.16
EURJPY,20081002,032600,148.17,148.22,148.17,148.22
EURJPY,20081002,032700,148.23,148.23,148.15,148.17
EURJPY,20081002,032800,148.16,148.19,148.16,148.18
EURJPY,20081002,032900,148.19,148.20,148.18,148.18
EURJPY,20081002,033000,148.19,148.20,148.17,148.17
EURJPY,20081002,033100,148.18,148.18,148.15,148.15
EURJPY,20081002,033200,148.14,148.16,148.12,148.15
EURJPY,20081002,033300,148.16,148.18,148.16,148.17
EURJPY,20081002,033400,148.18,148.21,148.17,148.21
EURJPY,20081002,033500,148.22,148.36,148.22,148.36
EURJPY,20081002,033600,148.35,148.40,148.34,148.37
EURJPY,20081002,033700,148.36,148.36,148.30,148.31
EURJPY,20081002,033800,148.32,148.32,148.29,148.29
EURJPY,20081002,033900,148.28,148.29,148.27,148.29
EURJPY,20081002,034000,148.28,148.29,148.27,148.28
EURJPY,20081002,034100,148.29,148.31,148.29,148.30
EURJPY,20081002,034200,148.31,148.31,148.29,148.31
EURJPY,20081002,034300,148.30,148.35,148.30,148.35
EURJPY,20081002,034400,148.36,148.36,148.30,148.30
EURJPY,20081002,034500,148.29,148.38,148.28,148.29
EURJPY,20081002,034600,148.28,148.28,148.21,148.22
EURJPY,20081002,034700,148.24,148.24,148.19,148.19
EURJPY,20081002,034800,148.20,148.23,148.17,148.19
EURJPY,20081002,034900,148.20,148.22,148.15,148.15
EURJPY,20081002,035000,148.14,148.15,148.03,148.03
EURJPY,20081002,035100,148.02,148.02,147.98,148.00
EURJPY,20081002,035200,148.01,148.03,147.97,147.97
EURJPY,20081002,035300,147.96,147.96,147.76,147.78
EURJPY,20081002,035400,147.80,147.85,147.63,147.63
EURJPY,20081002,035500,147.62,147.65,147.57,147.65
EURJPY,20081002,035600,147.64,147.70,147.63,147.70
EURJPY,20081002,035700,147.73,147.78,147.73,147.75
EURJPY,20081002,035800,147.74,147.75,147.71,147.74
EURJPY,20081002,035900,147.73,147.77,147.73,147.76
EURJPY,20081002,040000,147.77,147.80,147.76,147.79
EURJPY,20081002,040100,147.78,147.78,147.67,147.73
EURJPY,20081002,040200,147.74,147.74,147.68,147.70
EURJPY,20081002,040300,147.68,147.68,147.64,147.64
EURJPY,20081002,040400,147.65,147.66,147.65,147.66
EURJPY,20081002,040500,147.67,147.71,147.67,147.68
EURJPY,20081002,040600,147.69,147.69,147.60,147.60
EURJPY,20081002,040700,147.59,147.59,147.57,147.59
EURJPY,20081002,040800,147.61,147.74,147.61,147.71
EURJPY,20081002,040900,147.70,147.76,147.65,147.65
EURJPY,20081002,041000,147.66,147.67,147.61,147.62
EURJPY,20081002,041100,147.63,147.69,147.63,147.63
EURJPY,20081002,041200,147.64,147.68,147.64,147.68
EURJPY,20081002,041300,147.69,147.74,147.69,147.74
EURJPY,20081002,041400,147.73,147.73,147.69,147.70
EURJPY,20081002,041500,147.69,147.72,147.69,147.71
EURJPY,20081002,041600,147.72,147.79,147.71,147.79
EURJPY,20081002,041700,147.80,147.85,147.80,147.84
EURJPY,20081002,041800,147.86,147.90,147.86,147.86
EURJPY,20081002,041900,147.85,147.85,147.82,147.83
EURJPY,20081002,042000,147.84,147.89,147.83,147.89
EURJPY,20081002,042100,147.88,147.89,147.87,147.87
EURJPY,20081002,042200,147.86,147.86,147.82,147.82
EURJPY,20081002,042300,147.81,147.82,147.74,147.74
EURJPY,20081002,042400,147.73,147.73,147.67,147.68
EURJPY,20081002,042500,147.67,147.78,147.67,147.78
EURJPY,20081002,042600,147.77,147.77,147.73,147.74
EURJPY,20081002,042700,147.73,147.73,147.68,147.68
EURJPY,20081002,042800,147.67,147.67,147.65,147.65
EURJPY,20081002,042900,147.64,147.64,147.61,147.62
EURJPY,20081002,043000,147.61,147.61,147.59,147.59
EURJPY,20081002,043100,147.58,147.60,147.55,147.60
EURJPY,20081002,043200,147.59,147.64,147.58,147.64
EURJPY,20081002,043300,147.66,147.67,147.55,147.56
EURJPY,20081002,043400,147.57,147.61,147.57,147.61
EURJPY,20081002,043500,147.60,147.67,147.60,147.67
EURJPY,20081002,043600,147.68,147.72,147.68,147.68
EURJPY,20081002,043700,147.67,147.67,147.64,147.64
EURJPY,20081002,043800,147.65,147.77,147.64,147.77
EURJPY,20081002,043900,147.76,147.85,147.76,147.85
EURJPY,20081002,044000,147.86,147.87,147.84,147.85
EURJPY,20081002,044100,147.86,147.89,147.86,147.89
EURJPY,20081002,044200,147.90,147.93,147.90,147.92
EURJPY,20081002,044300,147.91,147.91,147.90,147.91
EURJPY,20081002,044400,147.90,147.90,147.89,147.89
EURJPY,20081002,044500,147.90,147.95,147.89,147.95
EURJPY,20081002,044600,147.94,147.95,147.92,147.92
EURJPY,20081002,044700,147.91,147.91,147.87,147.90
EURJPY,20081002,044800,147.91,147.92,147.89,147.89
EURJPY,20081002,044900,147.88,147.88,147.84,147.85
EURJPY,20081002,045000,147.86,147.87,147.86,147.87
EURJPY,20081002,045100,147.86,147.89,147.86,147.89
EURJPY,20081002,045200,147.88,147.88,147.84,147.84
EURJPY,20081002,045300,147.83,147.83,147.79,147.82
EURJPY,20081002,045400,147.83,147.83,147.81,147.81
EURJPY,20081002,045500,147.80,147.80,147.79,147.79
EURJPY,20081002,045600,147.78,147.78,147.75,147.75
EURJPY,20081002,045700,147.74,147.77,147.74,147.76
EURJPY,20081002,045800,147.77,147.77,147.77,147.77
EURJPY,20081002,045900,147.78,147.80,147.78,147.80
EURJPY,20081002,050000,147.81,147.86,147.81,147.85
EURJPY,20081002,050100,147.86,147.87,147.86,147.87
EURJPY,20081002,050200,147.87,147.87,147.84,147.84
EURJPY,20081002,050300,147.83,147.83,147.82,147.82
EURJPY,20081002,050400,147.81,147.81,147.76,147.77
EURJPY,20081002,050500,147.78,147.80,147.78,147.80
EURJPY,20081002,050600,147.81,147.83,147.81,147.83
EURJPY,20081002,050700,147.84,147.88,147.84,147.88
EURJPY,20081002,050800,147.89,147.94,147.89,147.92
EURJPY,20081002,050900,147.93,147.94,147.92,147.92
EURJPY,20081002,051000,147.91,147.91,147.86,147.86
EURJPY,20081002,051100,147.85,147.88,147.85,147.88
EURJPY,20081002,051200,147.87,147.88,147.86,147.88
EURJPY,20081002,051300,147.87,147.92,147.87,147.92
EURJPY,20081002,051400,147.91,147.92,147.91,147.92
EURJPY,20081002,051500,147.91,147.94,147.91,147.93
EURJPY,20081002,051600,147.92,147.93,147.92,147.93
EURJPY,20081002,051700,147.94,147.94,147.93,147.93
EURJPY,20081002,051800,147.92,147.92,147.90,147.90
EURJPY,20081002,051900,147.91,147.92,147.90,147.90
EURJPY,20081002,052000,147.92,147.93,147.92,147.93
EURJPY,20081002,052100,147.92,147.93,147.92,147.92
EURJPY,20081002,052200,147.93,147.93,147.92,147.93
EURJPY,20081002,052300,147.92,147.97,147.92,147.97
EURJPY,20081002,052400,147.96,147.96,147.94,147.94
EURJPY,20081002,052500,147.93,147.93,147.88,147.88
EURJPY,20081002,052600,147.89,147.89,147.88,147.89
EURJPY,20081002,052700,147.90,147.90,147.89,147.90
EURJPY,20081002,052800,147.91,147.96,147.91,147.96
EURJPY,20081002,052900,147.95,147.95,147.92,147.92
EURJPY,20081002,053000,147.91,147.91,147.81,147.81
EURJPY,20081002,053100,147.82,147.82,147.80,147.80
EURJPY,20081002,053200,147.79,147.79,147.78,147.78
EURJPY,20081002,053300,147.77,147.79,147.77,147.79
EURJPY,20081002,053400,147.79,147.80,147.79,147.79
EURJPY,20081002,053500,147.80,147.85,147.80,147.84
EURJPY,20081002,053600,147.83,147.83,147.83,147.83
EURJPY,20081002,053700,147.82,147.84,147.82,147.84
EURJPY,20081002,053800,147.85,147.90,147.85,147.89
EURJPY,20081002,053900,147.88,147.88,147.87,147.87
EURJPY,20081002,054000,147.86,147.88,147.86,147.88
EURJPY,20081002,054100,147.87,147.88,147.87,147.88
EURJPY,20081002,054200,147.88,147.89,147.88,147.89
EURJPY,20081002,054300,147.90,147.91,147.88,147.91
EURJPY,20081002,054400,147.90,147.96,147.90,147.96
EURJPY,20081002,054500,147.97,147.97,147.96,147.96
EURJPY,20081002,054600,147.97,147.97,147.96,147.96
EURJPY,20081002,054700,147.97,147.97,147.95,147.95
EURJPY,20081002,054800,147.96,147.96,147.95,147.95
EURJPY,20081002,054900,147.96,147.96,147.94,147.94
EURJPY,20081002,055000,147.93,147.94,147.92,147.92
EURJPY,20081002,055100,147.92,147.92,147.92,147.92
EURJPY,20081002,055200,147.93,147.93,147.92,147.93
EURJPY,20081002,055300,147.94,147.96,147.94,147.94
EURJPY,20081002,055400,147.93,147.94,147.92,147.93
EURJPY,20081002,055500,147.92,147.95,147.92,147.95
EURJPY,20081002,055600,147.96,147.97,147.95,147.96
EURJPY,20081002,055700,147.95,147.95,147.93,147.94
EURJPY,20081002,055800,147.94,147.95,147.93,147.95
EURJPY,20081002,055900,147.94,147.94,147.92,147.93
EURJPY,20081002,060000,147.92,147.93,147.92,147.93
EURJPY,20081002,060100,147.94,147.99,147.94,147.99
EURJPY,20081002,060200,148.00,148.05,148.00,148.04
EURJPY,20081002,060300,148.03,148.04,148.01,148.01
EURJPY,20081002,060400,148.02,148.02,148.02,148.02
EURJPY,20081002,060500,148.02,148.02,147.98,147.99
EURJPY,20081002,060600,147.98,147.98,147.97,147.97
EURJPY,20081002,060700,147.96,147.97,147.95,147.97
EURJPY,20081002,060800,147.98,148.00,147.98,148.00
EURJPY,20081002,060900,147.99,147.99,147.98,147.98
EURJPY,20081002,061000,147.97,147.99,147.97,147.97
EURJPY,20081002,061100,147.96,147.96,147.96,147.96
EURJPY,20081002,061200,147.96,147.98,147.96,147.96
EURJPY,20081002,061300,147.97,147.97,147.96,147.97
EURJPY,20081002,061400,147.98,148.01,147.98,148.01
EURJPY,20081002,061500,148.02,148.02,147.95,147.95
EURJPY,20081002,061600,147.94,147.95,147.89,147.89
EURJPY,20081002,061700,147.90,147.90,147.89,147.90
EURJPY,20081002,061800,147.90,147.90,147.89,147.90
EURJPY,20081002,061900,147.89,147.89,147.88,147.89
EURJPY,20081002,062000,147.88,147.88,147.88,147.88
EURJPY,20081002,062100,147.89,147.89,147.88,147.88
EURJPY,20081002,062200,147.89,147.89,147.88,147.88
EURJPY,20081002,062300,147.89,147.90,147.88,147.90
EURJPY,20081002,062400,147.91,147.91,147.87,147.88
EURJPY,20081002,062500,147.89,147.89,147.88,147.89
EURJPY,20081002,062600,147.88,147.90,147.88,147.89
EURJPY,20081002,062700,147.88,147.89,147.88,147.88
EURJPY,20081002,062800,147.87,147.87,147.85,147.85
EURJPY,20081002,062900,147.85,147.85,147.84,147.84
EURJPY,20081002,063000,147.83,147.83,147.82,147.83
EURJPY,20081002,063100,147.82,147.82,147.77,147.77
EURJPY,20081002,063200,147.76,147.76,147.66,147.66
EURJPY,20081002,063300,147.67,147.67,147.65,147.66
EURJPY,20081002,063400,147.65,147.66,147.65,147.66
EURJPY,20081002,063500,147.67,147.67,147.66,147.67
EURJPY,20081002,063600,147.68,147.69,147.66,147.66
EURJPY,20081002,063700,147.65,147.65,147.64,147.65
EURJPY,20081002,063800,147.64,147.64,147.59,147.59
EURJPY,20081002,063900,147.58,147.58,147.51,147.54
EURJPY,20081002,064000,147.53,147.57,147.53,147.57
EURJPY,20081002,064100,147.58,147.60,147.58,147.59
EURJPY,20081002,064200,147.58,147.58,147.54,147.55
EURJPY,20081002,064300,147.54,147.56,147.52,147.56
EURJPY,20081002,064400,147.55,147.55,147.39,147.39
EURJPY,20081002,064500,147.40,147.49,147.40,147.49
EURJPY,20081002,064600,147.50,147.58,147.50,147.57
EURJPY,20081002,064700,147.55,147.56,147.53,147.56
EURJPY,20081002,064800,147.55,147.55,147.55,147.55
EURJPY,20081002,064900,147.56,147.62,147.56,147.62
EURJPY,20081002,065000,147.61,147.61,147.60,147.61
EURJPY,20081002,065100,147.61,147.61,147.61,147.61
EURJPY,20081002,065200,147.62,147.65,147.61,147.65
EURJPY,20081002,065300,147.66,147.66,147.65,147.65
EURJPY,20081002,065400,147.67,147.67,147.64,147.64
EURJPY,20081002,065500,147.63,147.65,147.63,147.65
EURJPY,20081002,065600,147.66,147.70,147.66,147.68
EURJPY,20081002,065700,147.67,147.67,147.65,147.66
EURJPY,20081002,065800,147.65,147.65,147.64,147.65
EURJPY,20081002,065900,147.66,147.66,147.66,147.66
EURJPY,20081002,070000,147.65,147.72,147.65,147.72
EURJPY,20081002,070100,147.73,147.74,147.73,147.74
EURJPY,20081002,070200,147.75,147.75,147.68,147.68
EURJPY,20081002,070300,147.67,147.68,147.67,147.68
EURJPY,20081002,070400,147.68,147.68,147.65,147.65
EURJPY,20081002,070500,147.66,147.68,147.65,147.66
EURJPY,20081002,070600,147.67,147.72,147.66,147.72
EURJPY,20081002,070700,147.73,147.79,147.73,147.79
EURJPY,20081002,070800,147.80,147.80,147.77,147.77
EURJPY,20081002,070900,147.76,147.79,147.76,147.79
EURJPY,20081002,071000,147.78,147.80,147.78,147.80
EURJPY,20081002,071100,147.79,147.82,147.79,147.79
EURJPY,20081002,071200,147.78,147.78,147.73,147.73
EURJPY,20081002,071300,147.72,147.72,147.71,147.71
EURJPY,20081002,071400,147.72,147.73,147.71,147.72
EURJPY,20081002,071500,147.73,147.74,147.70,147.70
EURJPY,20081002,071600,147.69,147.70,147.67,147.68
EURJPY,20081002,071700,147.67,147.68,147.65,147.67
EURJPY,20081002,071800,147.68,147.68,147.64,147.66
EURJPY,20081002,071900,147.65,147.67,147.65,147.66
EURJPY,20081002,072000,147.65,147.65,147.60,147.60
EURJPY,20081002,072100,147.59,147.59,147.57,147.59
EURJPY,20081002,072200,147.58,147.58,147.53,147.55
EURJPY,20081002,072300,147.56,147.61,147.56,147.60
EURJPY,20081002,072400,147.59,147.61,147.59,147.61
EURJPY,20081002,072500,147.62,147.62,147.60,147.62
EURJPY,20081002,072600,147.63,147.65,147.63,147.65
EURJPY,20081002,072700,147.66,147.67,147.64,147.64
EURJPY,20081002,072800,147.62,147.62,147.59,147.59
EURJPY,20081002,072900,147.58,147.58,147.56,147.58
EURJPY,20081002,073000,147.59,147.59,147.58,147.58
EURJPY,20081002,073100,147.57,147.58,147.57,147.58
EURJPY,20081002,073200,147.57,147.59,147.57,147.59
EURJPY,20081002,073300,147.58,147.61,147.58,147.59
EURJPY,20081002,073400,147.58,147.58,147.51,147.52
EURJPY,20081002,073500,147.53,147.57,147.53,147.57
EURJPY,20081002,073600,147.58,147.63,147.58,147.63
EURJPY,20081002,073700,147.64,147.68,147.64,147.67
EURJPY,20081002,073800,147.68,147.76,147.68,147.76
EURJPY,20081002,073900,147.75,147.82,147.75,147.80
EURJPY,20081002,074000,147.79,147.80,147.73,147.74
EURJPY,20081002,074100,147.73,147.75,147.66,147.66
EURJPY,20081002,074200,147.67,147.67,147.65,147.65
EURJPY,20081002,074300,147.64,147.64,147.62,147.62
EURJPY,20081002,074400,147.63,147.63,147.57,147.58
EURJPY,20081002,074500,147.57,147.57,147.54,147.55
EURJPY,20081002,074600,147.56,147.57,147.55,147.55
EURJPY,20081002,074700,147.56,147.58,147.56,147.58
EURJPY,20081002,074800,147.57,147.57,147.54,147.57
EURJPY,20081002,074900,147.56,147.63,147.56,147.63
EURJPY,20081002,075000,147.62,147.71,147.62,147.71
EURJPY,20081002,075100,147.70,147.72,147.70,147.72
EURJPY,20081002,075200,147.73,147.73,147.70,147.70
EURJPY,20081002,075300,147.69,147.69,147.68,147.68
EURJPY,20081002,075400,147.67,147.70,147.66,147.70
EURJPY,20081002,075500,147.72,147.74,147.70,147.70
EURJPY,20081002,075600,147.69,147.69,147.67,147.67
EURJPY,20081002,075700,147.68,147.71,147.68,147.70
EURJPY,20081002,075800,147.70,147.71,147.70,147.71
EURJPY,20081002,075900,147.72,147.77,147.72,147.74
EURJPY,20081002,080000,147.73,147.74,147.72,147.74
EURJPY,20081002,080100,147.75,147.77,147.74,147.76
EURJPY,20081002,080200,147.75,147.75,147.72,147.73
EURJPY,20081002,080300,147.72,147.72,147.64,147.64
EURJPY,20081002,080400,147.61,147.61,147.59,147.59
EURJPY,20081002,080500,147.58,147.59,147.54,147.54
EURJPY,20081002,080600,147.52,147.52,147.47,147.51
EURJPY,20081002,080700,147.52,147.56,147.46,147.47
EURJPY,20081002,080800,147.48,147.49,147.47,147.47
EURJPY,20081002,080900,147.48,147.48,147.38,147.38
EURJPY,20081002,081000,147.34,147.34,147.29,147.31
EURJPY,20081002,081100,147.30,147.34,147.30,147.33
EURJPY,20081002,081200,147.34,147.34,147.25,147.28
EURJPY,20081002,081300,147.27,147.28,147.22,147.22
EURJPY,20081002,081400,147.21,147.21,147.18,147.20
EURJPY,20081002,081500,147.19,147.25,147.15,147.25
EURJPY,20081002,081600,147.24,147.24,147.14,147.14
EURJPY,20081002,081700,147.15,147.25,147.15,147.25
EURJPY,20081002,081800,147.27,147.31,147.24,147.24
EURJPY,20081002,081900,147.25,147.30,147.25,147.29
EURJPY,20081002,082000,147.30,147.45,147.29,147.44
EURJPY,20081002,082100,147.43,147.46,147.42,147.44
EURJPY,20081002,082200,147.45,147.45,147.42,147.43
EURJPY,20081002,082300,147.42,147.42,147.34,147.35
EURJPY,20081002,082400,147.36,147.44,147.36,147.44
EURJPY,20081002,082500,147.43,147.43,147.39,147.39
EURJPY,20081002,082600,147.40,147.43,147.39,147.41
EURJPY,20081002,082700,147.42,147.45,147.42,147.44
EURJPY,20081002,082800,147.43,147.46,147.43,147.46
EURJPY,20081002,082900,147.45,147.51,147.45,147.51
EURJPY,20081002,083000,147.52,147.52,147.48,147.48
EURJPY,20081002,083100,147.47,147.47,147.40,147.41
EURJPY,20081002,083200,147.42,147.42,147.32,147.35
EURJPY,20081002,083300,147.38,147.41,147.38,147.39
EURJPY,20081002,083400,147.40,147.43,147.40,147.40
EURJPY,20081002,083500,147.41,147.46,147.41,147.46
EURJPY,20081002,083600,147.45,147.48,147.45,147.48
EURJPY,20081002,083700,147.49,147.54,147.48,147.52
EURJPY,20081002,083800,147.51,147.52,147.50,147.50
EURJPY,20081002,083900,147.49,147.52,147.49,147.52
EURJPY,20081002,084000,147.51,147.52,147.48,147.52
EURJPY,20081002,084100,147.51,147.53,147.51,147.53
EURJPY,20081002,084200,147.54,147.62,147.54,147.60
EURJPY,20081002,084300,147.59,147.60,147.56,147.57
EURJPY,20081002,084400,147.56,147.57,147.54,147.54
EURJPY,20081002,084500,147.55,147.58,147.55,147.57
EURJPY,20081002,084600,147.56,147.58,147.55,147.57
EURJPY,20081002,084700,147.58,147.62,147.56,147.56
EURJPY,20081002,084800,147.55,147.56,147.53,147.53
EURJPY,20081002,084900,147.49,147.49,147.36,147.37
EURJPY,20081002,085000,147.36,147.36,147.18,147.18
EURJPY,20081002,085100,147.21,147.33,147.21,147.33
EURJPY,20081002,085200,147.34,147.39,147.31,147.32
EURJPY,20081002,085300,147.31,147.31,147.28,147.29
EURJPY,20081002,085400,147.28,147.36,147.28,147.35
EURJPY,20081002,085500,147.34,147.34,147.29,147.29
EURJPY,20081002,085600,147.27,147.29,147.25,147.25
EURJPY,20081002,085700,147.24,147.27,147.23,147.26
EURJPY,20081002,085800,147.27,147.28,147.22,147.23
EURJPY,20081002,085900,147.24,147.30,147.24,147.30
EURJPY,20081002,090000,147.28,147.29,147.26,147.26
EURJPY,20081002,090100,147.25,147.25,147.18,147.19
EURJPY,20081002,090200,147.21,147.30,147.21,147.28
EURJPY,20081002,090300,147.27,147.27,147.22,147.25
EURJPY,20081002,090400,147.26,147.37,147.26,147.36
EURJPY,20081002,090500,147.35,147.36,147.27,147.29
EURJPY,20081002,090600,147.31,147.36,147.31,147.31
EURJPY,20081002,090700,147.30,147.31,147.21,147.21
EURJPY,20081002,090800,147.26,147.34,147.26,147.29
EURJPY,20081002,090900,147.28,147.28,147.20,147.21
EURJPY,20081002,091000,147.20,147.28,147.18,147.27
EURJPY,20081002,091100,147.28,147.28,147.25,147.28
EURJPY,20081002,091200,147.27,147.28,147.26,147.26
EURJPY,20081002,091300,147.25,147.27,147.25,147.27
EURJPY,20081002,091400,147.26,147.26,147.23,147.25
EURJPY,20081002,091500,147.24,147.25,147.17,147.18
EURJPY,20081002,091600,147.17,147.22,147.11,147.19
EURJPY,20081002,091700,147.17,147.22,147.17,147.18
EURJPY,20081002,091800,147.17,147.18,147.15,147.18
EURJPY,20081002,091900,147.17,147.20,147.15,147.20
EURJPY,20081002,092000,147.21,147.23,147.14,147.14
EURJPY,20081002,092100,147.11,147.11,146.83,146.93
EURJPY,20081002,092200,146.96,146.97,146.91,146.92
EURJPY,20081002,092300,146.91,146.91,146.70,146.70
EURJPY,20081002,092400,146.67,146.67,146.59,146.67
EURJPY,20081002,092500,146.68,146.71,146.56,146.71
EURJPY,20081002,092600,146.72,146.72,146.58,146.62
EURJPY,20081002,092700,146.63,146.64,146.42,146.42
EURJPY,20081002,092800,146.40,146.40,146.25,146.30
EURJPY,20081002,092900,146.31,146.37,146.30,146.37
EURJPY,20081002,093000,146.35,146.35,146.29,146.31
EURJPY,20081002,093100,146.30,146.36,146.30,146.33
EURJPY,20081002,093200,146.34,146.35,146.30,146.31
EURJPY,20081002,093300,146.32,146.35,146.20,146.23
EURJPY,20081002,093400,146.24,146.36,146.24,146.24
EURJPY,20081002,093500,146.26,146.29,146.23,146.25
EURJPY,20081002,093600,146.26,146.26,146.09,146.10
EURJPY,20081002,093700,146.12,146.17,146.12,146.17
EURJPY,20081002,093800,146.20,146.36,146.20,146.36
EURJPY,20081002,093900,146.38,146.43,146.36,146.43
EURJPY,20081002,094000,146.42,146.48,146.34,146.37
EURJPY,20081002,094100,146.36,146.41,146.36,146.38
EURJPY,20081002,094200,146.37,146.37,146.29,146.29
EURJPY,20081002,094300,146.31,146.31,146.25,146.27
EURJPY,20081002,094400,146.26,146.34,146.24,146.27
EURJPY,20081002,094500,146.28,146.37,146.25,146.37
EURJPY,20081002,094600,146.34,146.35,146.30,146.34
EURJPY,20081002,094700,146.35,146.36,146.34,146.34
EURJPY,20081002,094800,146.35,146.37,146.35,146.36
EURJPY,20081002,094900,146.35,146.40,146.35,146.39
EURJPY,20081002,095000,146.38,146.39,146.34,146.39
EURJPY,20081002,095100,146.40,146.47,146.40,146.45
EURJPY,20081002,095200,146.44,146.44,146.41,146.41
EURJPY,20081002,095300,146.40,146.40,146.34,146.34
EURJPY,20081002,095400,146.33,146.33,146.28,146.30
EURJPY,20081002,095500,146.29,146.32,146.26,146.27
EURJPY,20081002,095600,146.26,146.26,146.17,146.18
EURJPY,20081002,095700,146.19,146.25,146.19,146.22
EURJPY,20081002,095800,146.21,146.22,146.20,146.21
EURJPY,20081002,095900,146.20,146.22,146.07,146.07
EURJPY,20081002,100000,146.06,146.19,146.06,146.13
EURJPY,20081002,100100,146.14,146.18,146.14,146.15
EURJPY,20081002,100200,146.16,146.22,146.16,146.22
EURJPY,20081002,100300,146.24,146.26,146.23,146.24
EURJPY,20081002,100400,146.23,146.25,146.22,146.25
EURJPY,20081002,100500,146.27,146.29,146.26,146.26
EURJPY,20081002,100600,146.27,146.28,146.25,146.25
EURJPY,20081002,100700,146.24,146.25,146.23,146.25
EURJPY,20081002,100800,146.26,146.27,146.24,146.26
EURJPY,20081002,100900,146.27,146.32,146.25,146.32
EURJPY,20081002,101000,146.31,146.32,146.29,146.30
EURJPY,20081002,101100,146.31,146.32,146.29,146.29
EURJPY,20081002,101200,146.28,146.31,146.27,146.31
EURJPY,20081002,101300,146.32,146.45,146.32,146.40
EURJPY,20081002,101400,146.41,146.47,146.40,146.46
EURJPY,20081002,101500,146.47,146.47,146.43,146.44
EURJPY,20081002,101600,146.43,146.45,146.42,146.45
EURJPY,20081002,101700,146.46,146.46,146.40,146.40
EURJPY,20081002,101800,146.39,146.51,146.39,146.47
EURJPY,20081002,101900,146.48,146.52,146.41,146.44
EURJPY,20081002,102000,146.45,146.49,146.45,146.49
EURJPY,20081002,102100,146.48,146.48,146.43,146.43
EURJPY,20081002,102200,146.42,146.42,146.37,146.38
EURJPY,20081002,102300,146.39,146.40,146.38,146.40
EURJPY,20081002,102400,146.39,146.42,146.39,146.42
EURJPY,20081002,102500,146.41,146.43,146.39,146.39
EURJPY,20081002,102600,146.38,146.39,146.36,146.37
EURJPY,20081002,102700,146.36,146.39,146.35,146.39
EURJPY,20081002,102800,146.40,146.40,146.36,146.38
EURJPY,20081002,102900,146.39,146.45,146.38,146.45
EURJPY,20081002,103000,146.46,146.52,146.46,146.52
EURJPY,20081002,103100,146.54,146.56,146.53,146.56
EURJPY,20081002,103200,146.55,146.67,146.55,146.67
EURJPY,20081002,103300,146.68,146.72,146.67,146.71
EURJPY,20081002,103400,146.72,146.72,146.68,146.70
EURJPY,20081002,103500,146.71,146.71,146.67,146.68
EURJPY,20081002,103600,146.66,146.68,146.63,146.63
EURJPY,20081002,103700,146.64,146.66,146.64,146.66
EURJPY,20081002,103800,146.65,146.65,146.62,146.62
EURJPY,20081002,103900,146.63,146.70,146.63,146.68
EURJPY,20081002,104000,146.70,146.70,146.62,146.63
EURJPY,20081002,104100,146.62,146.65,146.62,146.63
EURJPY,20081002,104200,146.62,146.65,146.60,146.65
EURJPY,20081002,104300,146.64,146.68,146.64,146.68
EURJPY,20081002,104400,146.70,146.72,146.69,146.72
EURJPY,20081002,104500,146.73,146.77,146.73,146.73
EURJPY,20081002,104600,146.74,146.78,146.73,146.73
EURJPY,20081002,104700,146.72,146.75,146.72,146.74
EURJPY,20081002,104800,146.73,146.74,146.67,146.67
EURJPY,20081002,104900,146.66,146.67,146.62,146.65
EURJPY,20081002,105000,146.64,146.65,146.62,146.64
EURJPY,20081002,105100,146.63,146.63,146.56,146.56
EURJPY,20081002,105200,146.55,146.55,146.51,146.51
EURJPY,20081002,105300,146.52,146.52,146.49,146.50
EURJPY,20081002,105400,146.51,146.52,146.51,146.51
EURJPY,20081002,105500,146.52,146.53,146.52,146.52
EURJPY,20081002,105600,146.51,146.58,146.50,146.58
EURJPY,20081002,105700,146.57,146.59,146.54,146.55
EURJPY,20081002,105800,146.56,146.56,146.49,146.50
EURJPY,20081002,105900,146.49,146.52,146.48,146.48
EURJPY,20081002,110000,146.47,146.47,146.45,146.46
EURJPY,20081002,110100,146.47,146.51,146.47,146.50
EURJPY,20081002,110200,146.51,146.57,146.51,146.57
EURJPY,20081002,110300,146.58,146.63,146.58,146.61
EURJPY,20081002,110400,146.60,146.60,146.57,146.57
EURJPY,20081002,110500,146.58,146.59,146.57,146.58
EURJPY,20081002,110600,146.59,146.61,146.57,146.58
EURJPY,20081002,110700,146.57,146.58,146.56,146.56
EURJPY,20081002,110800,146.55,146.59,146.55,146.59
EURJPY,20081002,110900,146.61,146.68,146.61,146.67
EURJPY,20081002,111000,146.68,146.70,146.65,146.65
EURJPY,20081002,111100,146.66,146.67,146.64,146.64
EURJPY,20081002,111200,146.65,146.68,146.65,146.67
EURJPY,20081002,111300,146.68,146.69,146.67,146.67
EURJPY,20081002,111400,146.68,146.70,146.67,146.67
EURJPY,20081002,111500,146.66,146.67,146.65,146.65
EURJPY,20081002,111600,146.64,146.65,146.62,146.62
EURJPY,20081002,111700,146.61,146.62,146.59,146.62
EURJPY,20081002,111800,146.61,146.61,146.57,146.58
EURJPY,20081002,111900,146.59,146.59,146.57,146.57
EURJPY,20081002,112000,146.58,146.59,146.58,146.59
EURJPY,20081002,112100,146.58,146.58,146.54,146.55
EURJPY,20081002,112200,146.54,146.56,146.54,146.54
EURJPY,20081002,112300,146.55,146.57,146.55,146.57
EURJPY,20081002,112400,146.58,146.61,146.58,146.59
EURJPY,20081002,112500,146.58,146.58,146.55,146.56
EURJPY,20081002,112600,146.57,146.60,146.56,146.60
EURJPY,20081002,112700,146.59,146.64,146.59,146.64
EURJPY,20081002,112800,146.63,146.65,146.63,146.65
EURJPY,20081002,112900,146.65,146.66,146.65,146.65
EURJPY,20081002,113000,146.64,146.64,146.62,146.63
EURJPY,20081002,113100,146.64,146.65,146.61,146.62
EURJPY,20081002,113200,146.63,146.65,146.62,146.62
EURJPY,20081002,113300,146.63,146.65,146.61,146.61
EURJPY,20081002,113400,146.62,146.64,146.61,146.62
EURJPY,20081002,113500,146.63,146.66,146.63,146.64
EURJPY,20081002,113600,146.65,146.67,146.65,146.67
EURJPY,20081002,113700,146.68,146.71,146.68,146.70
EURJPY,20081002,113800,146.69,146.70,146.67,146.70
EURJPY,20081002,113900,146.71,146.77,146.71,146.77
EURJPY,20081002,114000,146.78,146.78,146.76,146.77
EURJPY,20081002,114100,146.76,146.76,146.72,146.75
EURJPY,20081002,114200,146.76,146.77,146.74,146.77
EURJPY,20081002,114300,146.78,146.81,146.76,146.77
EURJPY,20081002,114400,146.80,146.84,146.80,146.84
EURJPY,20081002,114500,146.83,146.85,146.83,146.84
EURJPY,20081002,114600,146.83,146.86,146.83,146.84
EURJPY,20081002,114700,146.83,146.83,146.79,146.79
EURJPY,20081002,114800,146.80,146.80,146.71,146.73
EURJPY,20081002,114900,146.74,146.74,146.65,146.65
EURJPY,20081002,115000,146.64,146.72,146.64,146.72
EURJPY,20081002,115100,146.71,146.71,146.62,146.63
EURJPY,20081002,115200,146.64,146.67,146.64,146.67
EURJPY,20081002,115300,146.66,146.68,146.66,146.67
EURJPY,20081002,115400,146.66,146.71,146.66,146.71
EURJPY,20081002,115500,146.70,146.72,146.70,146.72
EURJPY,20081002,115600,146.71,146.72,146.59,146.59
EURJPY,20081002,115700,146.58,146.65,146.58,146.61
EURJPY,20081002,115800,146.60,146.64,146.60,146.64
EURJPY,20081002,115900,146.63,146.63,146.60,146.60
EURJPY,20081002,120000,146.59,146.60,146.58,146.60
EURJPY,20081002,120100,146.59,146.59,146.50,146.50
EURJPY,20081002,120200,146.45,146.48,146.40,146.44
EURJPY,20081002,120300,146.43,146.50,146.42,146.49
EURJPY,20081002,120400,146.50,146.58,146.50,146.58
EURJPY,20081002,120500,146.57,146.59,146.54,146.56
EURJPY,20081002,120600,146.55,146.55,146.49,146.49
EURJPY,20081002,120700,146.48,146.48,146.43,146.46
EURJPY,20081002,120800,146.45,146.52,146.45,146.52
EURJPY,20081002,120900,146.51,146.56,146.51,146.55
EURJPY,20081002,121000,146.56,146.56,146.50,146.53
EURJPY,20081002,121100,146.52,146.53,146.47,146.51
EURJPY,20081002,121200,146.54,146.57,146.53,146.56
EURJPY,20081002,121300,146.55,146.58,146.52,146.58
EURJPY,20081002,121400,146.57,146.63,146.57,146.61
EURJPY,20081002,121500,146.60,146.61,146.58,146.61
EURJPY,20081002,121600,146.62,146.64,146.61,146.61
EURJPY,20081002,121700,146.60,146.60,146.59,146.60
EURJPY,20081002,121800,146.59,146.61,146.59,146.61
EURJPY,20081002,121900,146.62,146.63,146.62,146.62
EURJPY,20081002,122000,146.63,146.63,146.59,146.60
EURJPY,20081002,122100,146.59,146.61,146.59,146.61
EURJPY,20081002,122200,146.60,146.61,146.58,146.61
EURJPY,20081002,122300,146.60,146.60,146.59,146.60
EURJPY,20081002,122400,146.59,146.60,146.59,146.60
EURJPY,20081002,122500,146.59,146.59,146.58,146.58
EURJPY,20081002,122600,146.59,146.61,146.59,146.60
EURJPY,20081002,122700,146.59,146.59,146.58,146.58
EURJPY,20081002,122800,146.59,146.60,146.57,146.60
EURJPY,20081002,122900,146.61,146.61,146.56,146.56
EURJPY,20081002,123000,146.55,146.56,146.54,146.56
EURJPY,20081002,123100,146.57,146.60,146.57,146.60
EURJPY,20081002,123200,146.59,146.59,146.56,146.57
EURJPY,20081002,123300,146.57,146.58,146.57,146.58
EURJPY,20081002,123400,146.57,146.58,146.57,146.57
EURJPY,20081002,123500,146.58,146.59,146.58,146.59
EURJPY,20081002,123600,146.60,146.64,146.60,146.64
EURJPY,20081002,123700,146.63,146.63,146.55,146.57
EURJPY,20081002,123800,146.59,146.60,146.58,146.58
EURJPY,20081002,123900,146.57,146.58,146.56,146.58
EURJPY,20081002,124000,146.59,146.63,146.59,146.62
EURJPY,20081002,124100,146.61,146.61,146.58,146.58
EURJPY,20081002,124200,146.59,146.61,146.58,146.59
EURJPY,20081002,124300,146.58,146.60,146.58,146.59
EURJPY,20081002,124400,146.58,146.60,146.58,146.58
EURJPY,20081002,124500,146.57,146.62,146.57,146.61
EURJPY,20081002,124600,146.60,146.60,146.58,146.59
EURJPY,20081002,124700,146.58,146.58,146.55,146.55
EURJPY,20081002,124800,146.56,146.57,146.55,146.57
EURJPY,20081002,124900,146.56,146.56,146.52,146.56
EURJPY,20081002,125000,146.58,146.62,146.55,146.62
EURJPY,20081002,125100,146.61,146.61,146.59,146.59
EURJPY,20081002,125200,146.58,146.60,146.58,146.58
EURJPY,20081002,125300,146.59,146.59,146.57,146.58
EURJPY,20081002,125400,146.59,146.60,146.57,146.57
EURJPY,20081002,125500,146.56,146.56,146.49,146.50
EURJPY,20081002,125600,146.51,146.51,146.47,146.50
EURJPY,20081002,125700,146.49,146.49,146.48,146.48
EURJPY,20081002,125800,146.47,146.51,146.47,146.50
EURJPY,20081002,125900,146.49,146.49,146.45,146.48
EURJPY,20081002,130000,146.49,146.49,146.46,146.49
EURJPY,20081002,130100,146.50,146.57,146.50,146.56
EURJPY,20081002,130200,146.57,146.60,146.57,146.59
EURJPY,20081002,130300,146.58,146.58,146.54,146.54
EURJPY,20081002,130400,146.55,146.55,146.50,146.51
EURJPY,20081002,130500,146.50,146.58,146.50,146.58
EURJPY,20081002,130600,146.59,146.59,146.48,146.48
EURJPY,20081002,130700,146.49,146.51,146.49,146.50
EURJPY,20081002,130800,146.49,146.49,146.43,146.46
EURJPY,20081002,130900,146.47,146.50,146.47,146.50
EURJPY,20081002,131000,146.49,146.49,146.42,146.43
EURJPY,20081002,131100,146.44,146.49,146.44,146.49
EURJPY,20081002,131200,146.50,146.51,146.50,146.50
EURJPY,20081002,131300,146.49,146.50,146.36,146.36
EURJPY,20081002,131400,146.34,146.35,146.26,146.26
EURJPY,20081002,131500,146.24,146.24,146.20,146.24
EURJPY,20081002,131600,146.25,146.28,146.25,146.28
EURJPY,20081002,131700,146.27,146.27,146.24,146.25
EURJPY,20081002,131800,146.26,146.31,146.24,146.31
EURJPY,20081002,131900,146.32,146.33,146.31,146.31
EURJPY,20081002,132000,146.30,146.31,146.29,146.30
EURJPY,20081002,132100,146.31,146.34,146.31,146.31
EURJPY,20081002,132200,146.30,146.30,146.23,146.24
EURJPY,20081002,132300,146.25,146.26,146.24,146.26
EURJPY,20081002,132400,146.27,146.27,146.09,146.09
EURJPY,20081002,132500,146.10,146.12,146.04,146.04
EURJPY,20081002,132600,146.03,146.03,145.98,145.98
EURJPY,20081002,132700,145.97,146.06,145.97,146.06
EURJPY,20081002,132800,146.07,146.15,146.07,146.15
EURJPY,20081002,132900,146.14,146.14,146.10,146.13
EURJPY,20081002,133000,146.15,146.21,146.13,146.20
EURJPY,20081002,133100,146.21,146.21,146.20,146.20
EURJPY,20081002,133200,146.19,146.29,146.18,146.29
EURJPY,20081002,133300,146.30,146.30,146.26,146.26
EURJPY,20081002,133400,146.25,146.25,146.18,146.23
EURJPY,20081002,133500,146.24,146.26,146.23,146.26
EURJPY,20081002,133600,146.25,146.29,146.25,146.26
EURJPY,20081002,133700,146.27,146.31,146.27,146.31
EURJPY,20081002,133800,146.30,146.31,146.29,146.31
EURJPY,20081002,133900,146.30,146.37,146.27,146.36
EURJPY,20081002,134000,146.35,146.35,146.29,146.31
EURJPY,20081002,134100,146.32,146.40,146.31,146.38
EURJPY,20081002,134200,146.37,146.37,146.29,146.29
EURJPY,20081002,134300,146.28,146.28,146.27,146.27
EURJPY,20081002,134400,146.28,146.34,146.28,146.34
EURJPY,20081002,134500,146.32,146.32,146.31,146.31
EURJPY,20081002,134600,146.28,146.33,146.24,146.24
EURJPY,20081002,134700,146.23,146.25,146.21,146.25
EURJPY,20081002,134800,146.26,146.30,146.21,146.21
EURJPY,20081002,134900,146.19,146.22,146.18,146.19
EURJPY,20081002,135000,146.18,146.21,146.18,146.21
EURJPY,20081002,135100,146.19,146.24,146.19,146.24
EURJPY,20081002,135200,146.26,146.35,146.26,146.35
EURJPY,20081002,135300,146.36,146.39,146.28,146.28
EURJPY,20081002,135400,146.29,146.29,146.26,146.28
EURJPY,20081002,135500,146.29,146.32,146.29,146.30
EURJPY,20081002,135600,146.31,146.35,146.28,146.28
EURJPY,20081002,135700,146.29,146.32,146.29,146.32
EURJPY,20081002,135800,146.31,146.39,146.31,146.39
EURJPY,20081002,135900,146.42,146.43,146.40,146.41
EURJPY,20081002,140000,146.42,146.51,146.42,146.50
EURJPY,20081002,140100,146.51,146.51,146.47,146.47
EURJPY,20081002,140200,146.46,146.48,146.46,146.46
EURJPY,20081002,140300,146.47,146.51,146.46,146.48
EURJPY,20081002,140400,146.49,146.50,146.49,146.49
EURJPY,20081002,140500,146.50,146.58,146.50,146.58
EURJPY,20081002,140600,146.57,146.57,146.54,146.56
EURJPY,20081002,140700,146.57,146.57,146.52,146.52
EURJPY,20081002,140800,146.53,146.57,146.53,146.56
EURJPY,20081002,140900,146.57,146.59,146.56,146.59
EURJPY,20081002,141000,146.60,146.61,146.60,146.60
EURJPY,20081002,141100,146.59,146.59,146.46,146.49
EURJPY,20081002,141200,146.48,146.57,146.48,146.53
EURJPY,20081002,141300,146.52,146.55,146.51,146.53
EURJPY,20081002,141400,146.52,146.52,146.40,146.40
EURJPY,20081002,141500,146.39,146.46,146.39,146.42
EURJPY,20081002,141600,146.43,146.46,146.40,146.40
EURJPY,20081002,141700,146.41,146.43,146.40,146.41
EURJPY,20081002,141800,146.43,146.44,146.42,146.43
EURJPY,20081002,141900,146.42,146.43,146.41,146.42
EURJPY,20081002,142000,146.41,146.41,146.39,146.41
EURJPY,20081002,142100,146.40,146.51,146.40,146.51
EURJPY,20081002,142200,146.52,146.54,146.51,146.51
EURJPY,20081002,142300,146.50,146.50,146.46,146.47
EURJPY,20081002,142400,146.45,146.45,146.42,146.42
EURJPY,20081002,142500,146.43,146.43,146.36,146.37
EURJPY,20081002,142600,146.34,146.38,146.34,146.37
EURJPY,20081002,142700,146.38,146.40,146.37,146.37
EURJPY,20081002,142800,146.38,146.38,146.35,146.37
EURJPY,20081002,142900,146.38,146.38,146.36,146.36
EURJPY,20081002,143000,146.37,146.40,146.35,146.35
EURJPY,20081002,143100,146.36,146.37,146.28,146.34
EURJPY,20081002,143200,146.33,146.33,146.25,146.27
EURJPY,20081002,143300,146.26,146.28,146.25,146.28
EURJPY,20081002,143400,146.27,146.29,146.26,146.26
EURJPY,20081002,143500,146.20,146.25,146.11,146.11
EURJPY,20081002,143600,146.05,146.07,145.74,145.74
EURJPY,20081002,143700,145.68,145.87,145.56,145.82
EURJPY,20081002,143800,145.81,145.82,145.74,145.76
EURJPY,20081002,143900,145.70,145.74,145.62,145.72
EURJPY,20081002,144000,145.73,145.83,145.73,145.83
EURJPY,20081002,144100,145.84,145.85,145.82,145.83
EURJPY,20081002,144200,145.81,145.81,145.73,145.74
EURJPY,20081002,144300,145.75,145.81,145.75,145.75
EURJPY,20081002,144400,145.74,145.74,145.70,145.74
EURJPY,20081002,144500,145.73,145.78,145.71,145.71
EURJPY,20081002,144600,145.70,145.70,145.62,145.65
EURJPY,20081002,144700,145.61,145.66,145.59,145.66
EURJPY,20081002,144800,145.65,145.70,145.65,145.69
EURJPY,20081002,144900,145.68,145.68,145.62,145.65
EURJPY,20081002,145000,145.64,145.66,145.47,145.47
EURJPY,20081002,145100,145.46,145.50,145.42,145.49
EURJPY,20081002,145200,145.51,145.55,145.47,145.47
EURJPY,20081002,145300,145.44,145.50,145.41,145.41
EURJPY,20081002,145400,145.38,145.43,145.37,145.43
EURJPY,20081002,145500,145.42,145.45,145.38,145.44
EURJPY,20081002,145600,145.43,145.43,145.27,145.27
EURJPY,20081002,145700,145.26,145.26,145.18,145.26
EURJPY,20081002,145800,145.27,145.28,145.24,145.24
EURJPY,20081002,145900,145.21,145.34,145.21,145.29
EURJPY,20081002,150000,145.27,145.35,145.27,145.31
EURJPY,20081002,150100,145.30,145.39,145.30,145.39
EURJPY,20081002,150200,145.40,145.45,145.40,145.43
EURJPY,20081002,150300,145.42,145.43,145.37,145.39
EURJPY,20081002,150400,145.38,145.42,145.38,145.40
EURJPY,20081002,150500,145.39,145.40,145.37,145.40
EURJPY,20081002,150600,145.41,145.43,145.41,145.42
EURJPY,20081002,150700,145.41,145.53,145.41,145.53
EURJPY,20081002,150800,145.54,145.61,145.54,145.61
EURJPY,20081002,150900,145.62,145.68,145.62,145.68
EURJPY,20081002,151000,145.67,145.79,145.66,145.79
EURJPY,20081002,151100,145.82,145.93,145.82,145.93
EURJPY,20081002,151200,145.94,145.98,145.93,145.95
EURJPY,20081002,151300,145.94,145.94,145.80,145.80
EURJPY,20081002,151400,145.79,145.81,145.78,145.79
EURJPY,20081002,151500,145.78,145.78,145.66,145.67
EURJPY,20081002,151600,145.66,145.66,145.59,145.61
EURJPY,20081002,151700,145.60,145.60,145.55,145.55
EURJPY,20081002,151800,145.56,145.57,145.55,145.57
EURJPY,20081002,151900,145.58,145.60,145.53,145.54
EURJPY,20081002,152000,145.55,145.64,145.55,145.62
EURJPY,20081002,152100,145.63,145.64,145.60,145.64
EURJPY,20081002,152200,145.63,145.65,145.63,145.63
EURJPY,20081002,152300,145.64,145.70,145.63,145.63
EURJPY,20081002,152400,145.62,145.65,145.62,145.62
EURJPY,20081002,152500,145.64,145.64,145.53,145.55
EURJPY,20081002,152600,145.54,145.58,145.53,145.58
EURJPY,20081002,152700,145.57,145.59,145.52,145.52
EURJPY,20081002,152800,145.51,145.51,145.42,145.44
EURJPY,20081002,152900,145.46,145.49,145.43,145.44
EURJPY,20081002,153000,145.43,145.45,145.42,145.42
EURJPY,20081002,153100,145.40,145.47,145.40,145.47
EURJPY,20081002,153200,145.50,145.57,145.50,145.57
EURJPY,20081002,153300,145.58,145.63,145.58,145.63
EURJPY,20081002,153400,145.66,145.66,145.58,145.58
EURJPY,20081002,153500,145.57,145.60,145.54,145.55
EURJPY,20081002,153600,145.56,145.56,145.48,145.48
EURJPY,20081002,153700,145.47,145.48,145.46,145.47
EURJPY,20081002,153800,145.46,145.52,145.46,145.51
EURJPY,20081002,153900,145.52,145.53,145.51,145.52
EURJPY,20081002,154000,145.51,145.58,145.50,145.58
EURJPY,20081002,154100,145.59,145.62,145.59,145.60
EURJPY,20081002,154200,145.61,145.65,145.61,145.65
EURJPY,20081002,154300,145.66,145.78,145.66,145.76
EURJPY,20081002,154400,145.75,145.76,145.62,145.62
EURJPY,20081002,154500,145.60,145.65,145.53,145.55
EURJPY,20081002,154600,145.54,145.59,145.54,145.59
EURJPY,20081002,154700,145.60,145.60,145.57,145.59
EURJPY,20081002,154800,145.60,145.62,145.57,145.62
EURJPY,20081002,154900,145.63,145.68,145.63,145.65
EURJPY,20081002,155000,145.64,145.65,145.57,145.62
EURJPY,20081002,155100,145.61,145.61,145.55,145.55
EURJPY,20081002,155200,145.54,145.54,145.44,145.44
EURJPY,20081002,155300,145.45,145.48,145.44,145.45
EURJPY,20081002,155400,145.44,145.49,145.43,145.45
EURJPY,20081002,155500,145.46,145.46,145.43,145.43
EURJPY,20081002,155600,145.44,145.47,145.42,145.44
EURJPY,20081002,155700,145.45,145.53,145.45,145.51
EURJPY,20081002,155800,145.50,145.51,145.45,145.49
EURJPY,20081002,155900,145.50,145.53,145.50,145.51
EURJPY,20081002,160000,145.52,145.52,145.43,145.45
EURJPY,20081002,160100,145.44,145.56,145.44,145.54
EURJPY,20081002,160200,145.52,145.52,145.49,145.51
EURJPY,20081002,160300,145.52,145.52,145.43,145.43
EURJPY,20081002,160400,145.42,145.52,145.42,145.51
EURJPY,20081002,160500,145.50,145.50,145.48,145.49
EURJPY,20081002,160600,145.48,145.56,145.47,145.51
EURJPY,20081002,160700,145.50,145.51,145.48,145.48
EURJPY,20081002,160800,145.46,145.50,145.46,145.47
EURJPY,20081002,160900,145.46,145.51,145.46,145.49
EURJPY,20081002,161000,145.50,145.55,145.49,145.55
EURJPY,20081002,161100,145.56,145.62,145.54,145.62
EURJPY,20081002,161200,145.64,145.70,145.64,145.68
EURJPY,20081002,161300,145.67,145.67,145.61,145.65
EURJPY,20081002,161400,145.67,145.75,145.67,145.71
EURJPY,20081002,161500,145.72,145.77,145.72,145.72
EURJPY,20081002,161600,145.73,145.76,145.72,145.75
EURJPY,20081002,161700,145.74,145.77,145.68,145.68
EURJPY,20081002,161800,145.65,145.65,145.54,145.54
EURJPY,20081002,161900,145.52,145.52,145.47,145.49
EURJPY,20081002,162000,145.50,145.60,145.50,145.57
EURJPY,20081002,162100,145.58,145.59,145.51,145.57
EURJPY,20081002,162200,145.58,145.59,145.55,145.58
EURJPY,20081002,162300,145.57,145.59,145.53,145.53
EURJPY,20081002,162400,145.54,145.54,145.49,145.50
EURJPY,20081002,162500,145.51,145.54,145.51,145.52
EURJPY,20081002,162600,145.49,145.49,145.47,145.48
EURJPY,20081002,162700,145.47,145.51,145.47,145.51
EURJPY,20081002,162800,145.52,145.53,145.51,145.52
EURJPY,20081002,162900,145.51,145.51,145.42,145.42
EURJPY,20081002,163000,145.43,145.46,145.43,145.44
EURJPY,20081002,163100,145.45,145.51,145.45,145.51
EURJPY,20081002,163200,145.50,145.58,145.50,145.58
EURJPY,20081002,163300,145.57,145.66,145.53,145.66
EURJPY,20081002,163400,145.67,145.76,145.66,145.73
EURJPY,20081002,163500,145.72,145.72,145.60,145.60
EURJPY,20081002,163600,145.61,145.70,145.60,145.67
EURJPY,20081002,163700,145.68,145.70,145.66,145.66
EURJPY,20081002,163800,145.64,145.66,145.61,145.65
EURJPY,20081002,163900,145.67,145.77,145.67,145.77
EURJPY,20081002,164000,145.78,145.83,145.75,145.81
EURJPY,20081002,164100,145.82,145.84,145.78,145.78
EURJPY,20081002,164200,145.79,145.80,145.70,145.70
EURJPY,20081002,164300,145.71,145.81,145.71,145.76
EURJPY,20081002,164400,145.75,145.75,145.70,145.70
EURJPY,20081002,164500,145.69,145.69,145.66,145.68
EURJPY,20081002,164600,145.67,145.67,145.65,145.65
EURJPY,20081002,164700,145.64,145.66,145.61,145.61
EURJPY,20081002,164800,145.62,145.62,145.60,145.61
EURJPY,20081002,164900,145.60,145.60,145.49,145.50
EURJPY,20081002,165000,145.49,145.53,145.49,145.51
EURJPY,20081002,165100,145.52,145.62,145.52,145.59
EURJPY,20081002,165200,145.58,145.58,145.53,145.53
EURJPY,20081002,165300,145.54,145.59,145.54,145.54
EURJPY,20081002,165400,145.53,145.55,145.52,145.53
EURJPY,20081002,165500,145.52,145.52,145.48,145.48
EURJPY,20081002,165600,145.47,145.49,145.47,145.48
EURJPY,20081002,165700,145.47,145.53,145.47,145.53
EURJPY,20081002,165800,145.52,145.53,145.47,145.47
EURJPY,20081002,165900,145.48,145.49,145.46,145.46
EURJPY,20081002,170000,145.45,145.45,145.30,145.31
EURJPY,20081002,170100,145.30,145.31,145.26,145.31
EURJPY,20081002,170200,145.30,145.32,145.27,145.28
EURJPY,20081002,170300,145.27,145.28,145.24,145.24
EURJPY,20081002,170400,145.23,145.25,145.22,145.22
EURJPY,20081002,170500,145.23,145.24,145.17,145.17
EURJPY,20081002,170600,145.18,145.21,145.18,145.19
EURJPY,20081002,170700,145.18,145.18,145.08,145.08
EURJPY,20081002,170800,145.07,145.07,145.04,145.05
EURJPY,20081002,170900,145.04,145.04,144.98,145.00
EURJPY,20081002,171000,144.99,144.99,144.90,144.90
EURJPY,20081002,171100,144.89,144.89,144.86,144.88
EURJPY,20081002,171200,144.87,144.95,144.87,144.95
EURJPY,20081002,171300,144.94,144.98,144.93,144.98
EURJPY,20081002,171400,144.99,145.03,144.99,144.99
EURJPY,20081002,171500,145.02,145.05,145.02,145.03
EURJPY,20081002,171600,145.04,145.04,145.00,145.02
EURJPY,20081002,171700,145.03,145.07,145.03,145.06
EURJPY,20081002,171800,145.05,145.11,145.04,145.10
EURJPY,20081002,171900,145.08,145.08,145.03,145.06
EURJPY,20081002,172000,145.09,145.15,145.07,145.15
EURJPY,20081002,172100,145.16,145.25,145.15,145.25
EURJPY,20081002,172200,145.26,145.26,145.20,145.20
EURJPY,20081002,172300,145.21,145.21,145.17,145.18
EURJPY,20081002,172400,145.17,145.19,145.14,145.19
EURJPY,20081002,172500,145.21,145.24,145.20,145.20
EURJPY,20081002,172600,145.21,145.26,145.21,145.26
EURJPY,20081002,172700,145.27,145.36,145.27,145.32
EURJPY,20081002,172800,145.33,145.38,145.31,145.38
EURJPY,20081002,172900,145.37,145.42,145.37,145.40
EURJPY,20081002,173000,145.39,145.39,145.28,145.30
EURJPY,20081002,173100,145.29,145.32,145.28,145.29
EURJPY,20081002,173200,145.30,145.30,145.21,145.22
EURJPY,20081002,173300,145.21,145.33,145.21,145.33
EURJPY,20081002,173400,145.32,145.32,145.28,145.28
EURJPY,20081002,173500,145.29,145.33,145.28,145.28
EURJPY,20081002,173600,145.27,145.33,145.26,145.33
EURJPY,20081002,173700,145.32,145.32,145.27,145.29
EURJPY,20081002,173800,145.30,145.34,145.28,145.28
EURJPY,20081002,173900,145.27,145.33,145.27,145.33
EURJPY,20081002,174000,145.34,145.40,145.34,145.40
EURJPY,20081002,174100,145.41,145.45,145.39,145.39
EURJPY,20081002,174200,145.38,145.40,145.36,145.40
EURJPY,20081002,174300,145.42,145.46,145.42,145.43
EURJPY,20081002,174400,145.42,145.46,145.42,145.45
EURJPY,20081002,174500,145.47,145.48,145.44,145.47
EURJPY,20081002,174600,145.48,145.49,145.47,145.49
EURJPY,20081002,174700,145.50,145.56,145.50,145.56
EURJPY,20081002,174800,145.55,145.63,145.54,145.63
EURJPY,20081002,174900,145.62,145.65,145.59,145.65
EURJPY,20081002,175000,145.63,145.68,145.62,145.66
EURJPY,20081002,175100,145.65,145.68,145.65,145.68
EURJPY,20081002,175200,145.71,145.74,145.71,145.72
EURJPY,20081002,175300,145.71,145.71,145.65,145.65
EURJPY,20081002,175400,145.64,145.65,145.64,145.64
EURJPY,20081002,175500,145.63,145.64,145.62,145.64
EURJPY,20081002,175600,145.65,145.69,145.65,145.68
EURJPY,20081002,175700,145.69,145.72,145.68,145.68
EURJPY,20081002,175800,145.69,145.76,145.69,145.74
EURJPY,20081002,175900,145.75,145.80,145.75,145.80
EURJPY,20081002,180000,145.81,145.86,145.81,145.86
EURJPY,20081002,180100,145.87,145.90,145.85,145.90
EURJPY,20081002,180200,145.91,145.98,145.90,145.98
EURJPY,20081002,180300,145.97,145.97,145.91,145.92
EURJPY,20081002,180400,145.91,145.95,145.91,145.93
EURJPY,20081002,180500,145.94,145.94,145.90,145.90
EURJPY,20081002,180600,145.89,145.89,145.78,145.78
EURJPY,20081002,180700,145.77,145.77,145.73,145.74
EURJPY,20081002,180800,145.73,145.74,145.67,145.67
EURJPY,20081002,180900,145.68,145.69,145.65,145.66
EURJPY,20081002,181000,145.67,145.67,145.64,145.65
EURJPY,20081002,181100,145.64,145.65,145.59,145.59
EURJPY,20081002,181200,145.60,145.63,145.58,145.62
EURJPY,20081002,181300,145.61,145.61,145.57,145.57
EURJPY,20081002,181400,145.58,145.60,145.58,145.58
EURJPY,20081002,181500,145.59,145.68,145.59,145.68
EURJPY,20081002,181600,145.66,145.69,145.63,145.68
EURJPY,20081002,181700,145.67,145.68,145.66,145.68
EURJPY,20081002,181800,145.67,145.73,145.64,145.73
EURJPY,20081002,181900,145.75,145.79,145.75,145.78
EURJPY,20081002,182000,145.77,145.78,145.77,145.77
EURJPY,20081002,182100,145.76,145.76,145.74,145.74
EURJPY,20081002,182200,145.75,145.75,145.75,145.75
EURJPY,20081002,182300,145.74,145.74,145.69,145.69
EURJPY,20081002,182400,145.68,145.69,145.68,145.69
EURJPY,20081002,182500,145.68,145.70,145.68,145.70
EURJPY,20081002,182600,145.69,145.74,145.69,145.73
EURJPY,20081002,182700,145.72,145.72,145.67,145.68
EURJPY,20081002,182800,145.67,145.67,145.62,145.63
EURJPY,20081002,182900,145.64,145.64,145.62,145.64
EURJPY,20081002,183000,145.65,145.65,145.62,145.63
EURJPY,20081002,183100,145.62,145.63,145.61,145.62
EURJPY,20081002,183200,145.63,145.63,145.62,145.63
EURJPY,20081002,183300,145.62,145.65,145.62,145.65
EURJPY,20081002,183400,145.64,145.69,145.64,145.69
EURJPY,20081002,183500,145.68,145.69,145.67,145.69
EURJPY,20081002,183600,145.71,145.78,145.71,145.77
EURJPY,20081002,183700,145.76,145.83,145.74,145.81
EURJPY,20081002,183800,145.82,145.85,145.82,145.84
EURJPY,20081002,183900,145.85,145.86,145.84,145.84
EURJPY,20081002,184000,145.85,145.89,145.85,145.89
EURJPY,20081002,184100,145.88,145.90,145.87,145.90
EURJPY,20081002,184200,145.91,145.99,145.91,145.99
EURJPY,20081002,184300,146.00,146.05,145.99,146.05
EURJPY,20081002,184400,146.06,146.12,146.06,146.12
EURJPY,20081002,184500,146.11,146.11,146.06,146.07
EURJPY,20081002,184600,146.06,146.07,146.04,146.05
EURJPY,20081002,184700,146.04,146.05,145.99,145.99
EURJPY,20081002,184800,146.00,146.00,145.96,145.96
EURJPY,20081002,184900,145.97,146.01,145.97,146.01
EURJPY,20081002,185000,146.00,146.01,145.97,145.97
EURJPY,20081002,185100,145.99,145.99,145.93,145.93
EURJPY,20081002,185200,145.91,145.92,145.90,145.92
EURJPY,20081002,185300,145.93,145.93,145.91,145.93
EURJPY,20081002,185400,145.94,145.98,145.93,145.98
EURJPY,20081002,185500,145.99,145.99,145.96,145.98
EURJPY,20081002,185600,145.97,145.98,145.93,145.94
EURJPY,20081002,185700,145.93,145.96,145.92,145.96
EURJPY,20081002,185800,145.97,145.98,145.92,145.93
EURJPY,20081002,185900,145.92,145.92,145.86,145.89
EURJPY,20081002,190000,145.90,145.90,145.87,145.88
EURJPY,20081002,190100,145.87,145.87,145.85,145.85
EURJPY,20081002,190200,145.87,145.87,145.81,145.82
EURJPY,20081002,190300,145.81,145.81,145.78,145.78
EURJPY,20081002,190400,145.77,145.83,145.77,145.82
EURJPY,20081002,190500,145.83,145.83,145.77,145.77
EURJPY,20081002,190600,145.78,145.78,145.77,145.77
EURJPY,20081002,190700,145.76,145.77,145.76,145.77
EURJPY,20081002,190800,145.78,145.78,145.76,145.77
EURJPY,20081002,190900,145.76,145.77,145.75,145.75
EURJPY,20081002,191000,145.74,145.74,145.72,145.72
EURJPY,20081002,191100,145.72,145.72,145.71,145.71
EURJPY,20081002,191200,145.70,145.70,145.69,145.69
EURJPY,20081002,191300,145.67,145.67,145.63,145.64
EURJPY,20081002,191400,145.63,145.65,145.60,145.60
EURJPY,20081002,191500,145.59,145.72,145.59,145.72
EURJPY,20081002,191600,145.71,145.72,145.70,145.70
EURJPY,20081002,191700,145.71,145.75,145.71,145.74
EURJPY,20081002,191800,145.75,145.75,145.72,145.74
EURJPY,20081002,191900,145.75,145.80,145.75,145.80
EURJPY,20081002,192000,145.79,145.81,145.79,145.81
EURJPY,20081002,192100,145.82,145.90,145.82,145.90
EURJPY,20081002,192200,145.91,145.91,145.89,145.89
EURJPY,20081002,192300,145.90,145.91,145.90,145.90
EURJPY,20081002,192400,145.89,145.90,145.89,145.89
EURJPY,20081002,192500,145.90,145.90,145.88,145.88
EURJPY,20081002,192600,145.87,145.87,145.80,145.80
EURJPY,20081002,192700,145.81,145.86,145.81,145.85
EURJPY,20081002,192800,145.84,145.89,145.84,145.88
EURJPY,20081002,192900,145.89,145.89,145.86,145.87
EURJPY,20081002,193000,145.88,145.88,145.88,145.88
EURJPY,20081002,193100,145.89,145.90,145.88,145.88
EURJPY,20081002,193200,145.89,145.95,145.89,145.95
EURJPY,20081002,193300,145.94,145.95,145.93,145.95
EURJPY,20081002,193400,145.96,145.97,145.96,145.96
EURJPY,20081002,193500,145.95,145.95,145.90,145.90
EURJPY,20081002,193600,145.91,145.91,145.89,145.89
EURJPY,20081002,193700,145.90,145.90,145.88,145.88
EURJPY,20081002,193800,145.89,145.89,145.79,145.80
EURJPY,20081002,193900,145.81,145.83,145.80,145.83
EURJPY,20081002,194000,145.84,145.85,145.82,145.82
EURJPY,20081002,194100,145.81,145.82,145.81,145.81
EURJPY,20081002,194200,145.80,145.82,145.80,145.81
EURJPY,20081002,194300,145.80,145.81,145.74,145.74
EURJPY,20081002,194400,145.73,145.73,145.68,145.72
EURJPY,20081002,194500,145.71,145.78,145.71,145.77
EURJPY,20081002,194600,145.79,145.82,145.73,145.73
EURJPY,20081002,194700,145.74,145.85,145.74,145.85
EURJPY,20081002,194800,145.86,145.86,145.84,145.84
EURJPY,20081002,194900,145.85,145.85,145.83,145.85
EURJPY,20081002,195000,145.84,145.86,145.84,145.85
EURJPY,20081002,195100,145.84,145.86,145.82,145.82
EURJPY,20081002,195200,145.81,145.81,145.78,145.81
EURJPY,20081002,195300,145.82,145.82,145.78,145.78
EURJPY,20081002,195400,145.79,145.79,145.75,145.76
EURJPY,20081002,195500,145.77,145.85,145.77,145.84
EURJPY,20081002,195600,145.83,145.84,145.77,145.77
EURJPY,20081002,195700,145.78,145.79,145.76,145.78
EURJPY,20081002,195800,145.77,145.78,145.75,145.75
EURJPY,20081002,195900,145.76,145.77,145.73,145.75
EURJPY,20081002,200000,145.76,145.90,145.76,145.90
EURJPY,20081002,200100,145.89,145.89,145.86,145.86
EURJPY,20081002,200200,145.85,145.92,145.85,145.92
EURJPY,20081002,200300,145.93,145.93,145.90,145.91
EURJPY,20081002,200400,145.92,145.95,145.92,145.94
EURJPY,20081002,200500,145.96,146.02,145.96,145.99
EURJPY,20081002,200600,145.98,145.98,145.90,145.93
EURJPY,20081002,200700,145.92,145.92,145.84,145.86
EURJPY,20081002,200800,145.87,145.87,145.80,145.80
EURJPY,20081002,200900,145.79,145.83,145.79,145.81
EURJPY,20081002,201000,145.80,145.80,145.77,145.79
EURJPY,20081002,201100,145.80,145.83,145.79,145.82
EURJPY,20081002,201200,145.81,145.82,145.80,145.80
EURJPY,20081002,201300,145.81,145.88,145.81,145.88
EURJPY,20081002,201400,145.87,145.87,145.82,145.82
EURJPY,20081002,201500,145.83,145.83,145.80,145.80
EURJPY,20081002,201600,145.81,145.81,145.81,145.81
EURJPY,20081002,201700,145.80,145.80,145.79,145.79
EURJPY,20081002,201800,145.78,145.79,145.75,145.75
EURJPY,20081002,201900,145.74,145.74,145.66,145.68
EURJPY,20081002,202000,145.69,145.69,145.67,145.67
EURJPY,20081002,202100,145.65,145.66,145.59,145.59
EURJPY,20081002,202200,145.60,145.63,145.60,145.62
EURJPY,20081002,202300,145.61,145.69,145.61,145.69
EURJPY,20081002,202400,145.68,145.76,145.68,145.76
EURJPY,20081002,202500,145.75,145.75,145.69,145.70
EURJPY,20081002,202600,145.69,145.70,145.69,145.69
EURJPY,20081002,202700,145.70,145.71,145.70,145.70
EURJPY,20081002,202800,145.71,145.73,145.70,145.72
EURJPY,20081002,202900,145.73,145.74,145.70,145.71
EURJPY,20081002,203000,145.69,145.70,145.68,145.68
EURJPY,20081002,203100,145.69,145.70,145.68,145.69
EURJPY,20081002,203200,145.67,145.70,145.67,145.70
EURJPY,20081002,203300,145.69,145.69,145.68,145.68
EURJPY,20081002,203400,145.67,145.69,145.66,145.67
EURJPY,20081002,203500,145.66,145.66,145.57,145.57
EURJPY,20081002,203600,145.58,145.58,145.55,145.55
EURJPY,20081002,203700,145.54,145.57,145.53,145.56
EURJPY,20081002,203800,145.55,145.56,145.54,145.55
EURJPY,20081002,203900,145.54,145.54,145.53,145.54
EURJPY,20081002,204000,145.55,145.57,145.55,145.57
EURJPY,20081002,204100,145.56,145.58,145.56,145.58
EURJPY,20081002,204200,145.59,145.60,145.59,145.59
EURJPY,20081002,204300,145.58,145.60,145.56,145.60
EURJPY,20081002,204400,145.59,145.61,145.56,145.56
EURJPY,20081002,204500,145.57,145.58,145.54,145.55
EURJPY,20081002,204600,145.56,145.56,145.54,145.55
EURJPY,20081002,204700,145.56,145.57,145.56,145.57
EURJPY,20081002,204800,145.58,145.63,145.58,145.63
EURJPY,20081002,204900,145.62,145.62,145.57,145.57
EURJPY,20081002,205000,145.59,145.60,145.58,145.60
EURJPY,20081002,205100,145.61,145.61,145.55,145.55
EURJPY,20081002,205200,145.54,145.55,145.54,145.54
EURJPY,20081002,205300,145.53,145.55,145.53,145.55
EURJPY,20081002,205400,145.54,145.54,145.51,145.51
EURJPY,20081002,205500,145.52,145.55,145.52,145.54
EURJPY,20081002,205600,145.55,145.55,145.54,145.55
EURJPY,20081002,205700,145.56,145.57,145.56,145.57
EURJPY,20081002,205800,145.56,145.57,145.56,145.56
EURJPY,20081002,205900,145.57,145.58,145.55,145.55
EURJPY,20081002,210000,145.54,145.54,145.46,145.46
EURJPY,20081002,210100,145.47,145.48,145.46,145.48
EURJPY,20081002,210200,145.49,145.51,145.49,145.51
EURJPY,20081002,210300,145.50,145.51,145.50,145.51
EURJPY,20081002,210400,145.50,145.50,145.49,145.49
EURJPY,20081002,210500,145.50,145.54,145.50,145.53
EURJPY,20081002,210600,145.52,145.53,145.52,145.53
EURJPY,20081002,210700,145.53,145.53,145.53,145.53
EURJPY,20081002,210800,145.54,145.54,145.53,145.53
EURJPY,20081002,210900,145.52,145.52,145.52,145.52
EURJPY,20081002,211000,145.51,145.51,145.48,145.50
EURJPY,20081002,211100,145.49,145.51,145.43,145.43
EURJPY,20081002,211200,145.42,145.47,145.42,145.47
EURJPY,20081002,211300,145.46,145.48,145.46,145.47
EURJPY,20081002,211400,145.48,145.50,145.48,145.50
EURJPY,20081002,211500,145.51,145.51,145.49,145.49
EURJPY,20081002,211600,145.48,145.48,145.44,145.45
EURJPY,20081002,211700,145.43,145.46,145.43,145.44
EURJPY,20081002,211800,145.43,145.43,145.40,145.40
EURJPY,20081002,211900,145.41,145.41,145.38,145.38
EURJPY,20081002,212000,145.39,145.40,145.36,145.36
EURJPY,20081002,212100,145.37,145.39,145.35,145.39
EURJPY,20081002,212200,145.40,145.41,145.39,145.41
EURJPY,20081002,212300,145.40,145.40,145.38,145.38
EURJPY,20081002,212400,145.37,145.41,145.37,145.40
EURJPY,20081002,212500,145.41,145.44,145.41,145.44
EURJPY,20081002,212600,145.45,145.47,145.45,145.45
EURJPY,20081002,212700,145.44,145.46,145.44,145.46
EURJPY,20081002,212800,145.47,145.47,145.45,145.45
EURJPY,20081002,212900,145.44,145.44,145.38,145.38
EURJPY,20081002,213000,145.39,145.39,145.38,145.39
EURJPY,20081002,213100,145.38,145.42,145.38,145.42
EURJPY,20081002,213200,145.43,145.46,145.43,145.44
EURJPY,20081002,213300,145.45,145.52,145.44,145.52
EURJPY,20081002,213400,145.53,145.53,145.46,145.46
EURJPY,20081002,213500,145.44,145.46,145.42,145.43
EURJPY,20081002,213600,145.42,145.42,145.38,145.38
EURJPY,20081002,213700,145.37,145.38,145.32,145.32
EURJPY,20081002,213800,145.31,145.31,145.25,145.25
EURJPY,20081002,213900,145.24,145.25,145.21,145.22
EURJPY,20081002,214000,145.24,145.24,145.19,145.19
EURJPY,20081002,214100,145.18,145.20,145.17,145.19
EURJPY,20081002,214200,145.18,145.23,145.17,145.23
EURJPY,20081002,214300,145.24,145.24,145.13,145.17
EURJPY,20081002,214400,145.16,145.16,145.10,145.10
EURJPY,20081002,214500,145.09,145.10,145.07,145.10
EURJPY,20081002,214600,145.11,145.13,145.11,145.12
EURJPY,20081002,214700,145.13,145.13,145.09,145.12
EURJPY,20081002,214800,145.11,145.12,145.11,145.11
EURJPY,20081002,214900,145.12,145.16,145.12,145.16
EURJPY,20081002,215000,145.15,145.18,145.15,145.18
EURJPY,20081002,215100,145.19,145.28,145.18,145.28
EURJPY,20081002,215200,145.27,145.27,145.25,145.25
EURJPY,20081002,215300,145.26,145.28,145.25,145.28
EURJPY,20081002,215400,145.29,145.30,145.26,145.27
EURJPY,20081002,215500,145.26,145.27,145.22,145.24
EURJPY,20081002,215600,145.23,145.23,145.18,145.18
EURJPY,20081002,215700,145.16,145.18,145.12,145.18
EURJPY,20081002,215800,145.19,145.20,145.19,145.20
EURJPY,20081002,215900,145.19,145.20,145.14,145.15
EURJPY,20081002,220000,145.14,145.14,145.10,145.11
EURJPY,20081002,220100,145.10,145.12,145.10,145.12
EURJPY,20081002,220200,145.11,145.11,145.08,145.09
EURJPY,20081002,220300,145.10,145.13,145.10,145.13
EURJPY,20081002,220400,145.12,145.15,145.12,145.15
EURJPY,20081002,220500,145.16,145.18,145.16,145.18
EURJPY,20081002,220600,145.19,145.19,145.18,145.18
EURJPY,20081002,220700,145.19,145.19,145.15,145.15
EURJPY,20081002,220800,145.14,145.14,145.08,145.08
EURJPY,20081002,220900,145.10,145.10,145.08,145.08
EURJPY,20081002,221000,145.10,145.11,145.08,145.11
EURJPY,20081002,221100,145.10,145.10,145.09,145.09
EURJPY,20081002,221200,145.10,145.10,145.10,145.10
EURJPY,20081002,221300,145.11,145.14,145.09,145.10
EURJPY,20081002,221400,145.09,145.09,145.07,145.08
EURJPY,20081002,221500,145.09,145.09,145.05,145.05
EURJPY,20081002,221600,145.04,145.05,145.03,145.05
EURJPY,20081002,221700,145.06,145.09,145.06,145.08
EURJPY,20081002,221800,145.09,145.10,145.08,145.10
EURJPY,20081002,221900,145.09,145.14,145.09,145.14
EURJPY,20081002,222000,145.15,145.15,145.12,145.14
EURJPY,20081002,222100,145.15,145.16,145.15,145.16
EURJPY,20081002,222200,145.17,145.28,145.17,145.25
EURJPY,20081002,222300,145.26,145.26,145.20,145.20
EURJPY,20081002,222400,145.19,145.21,145.18,145.20
EURJPY,20081002,222500,145.21,145.21,145.19,145.19
EURJPY,20081002,222600,145.20,145.31,145.20,145.31
EURJPY,20081002,222700,145.32,145.32,145.31,145.32
EURJPY,20081002,222800,145.31,145.31,145.30,145.30
EURJPY,20081002,222900,145.31,145.33,145.31,145.32
EURJPY,20081002,223000,145.31,145.31,145.27,145.28
EURJPY,20081002,223100,145.29,145.30,145.25,145.26
EURJPY,20081002,223200,145.27,145.28,145.26,145.27
EURJPY,20081002,223300,145.28,145.31,145.28,145.30
EURJPY,20081002,223400,145.29,145.33,145.29,145.32
EURJPY,20081002,223500,145.33,145.38,145.33,145.38
EURJPY,20081002,223600,145.39,145.42,145.39,145.42
EURJPY,20081002,223700,145.43,145.47,145.43,145.44
EURJPY,20081002,223800,145.45,145.49,145.45,145.47
EURJPY,20081002,223900,145.46,145.49,145.45,145.48
EURJPY,20081002,224000,145.49,145.50,145.49,145.50
EURJPY,20081002,224100,145.49,145.51,145.47,145.51
EURJPY,20081002,224200,145.50,145.52,145.49,145.52
EURJPY,20081002,224300,145.53,145.53,145.51,145.53
EURJPY,20081002,224400,145.52,145.56,145.52,145.54
EURJPY,20081002,224500,145.53,145.53,145.49,145.49
EURJPY,20081002,224600,145.48,145.51,145.48,145.51
EURJPY,20081002,224700,145.52,145.53,145.51,145.51
EURJPY,20081002,224800,145.50,145.50,145.47,145.47
EURJPY,20081002,224900,145.48,145.48,145.47,145.47
EURJPY,20081002,225000,145.47,145.47,145.47,145.47
EURJPY,20081002,225100,145.46,145.48,145.44,145.48
EURJPY,20081002,225200,145.49,145.52,145.49,145.52
EURJPY,20081002,225300,145.53,145.56,145.52,145.55
EURJPY,20081002,225400,145.56,145.57,145.55,145.56
EURJPY,20081002,225500,145.57,145.59,145.56,145.56
EURJPY,20081002,225600,145.55,145.57,145.54,145.57
EURJPY,20081002,225700,145.56,145.56,145.54,145.55
EURJPY,20081002,225800,145.56,145.57,145.55,145.55
EURJPY,20081002,225900,145.54,145.57,145.54,145.54
EURJPY,20081002,230000,145.53,145.56,145.53,145.56
EURJPY,20081002,230100,145.55,145.58,145.54,145.58
EURJPY,20081002,230200,145.59,145.59,145.58,145.59
EURJPY,20081002,230300,145.58,145.58,145.57,145.57
EURJPY,20081002,230400,145.58,145.58,145.55,145.56
EURJPY,20081002,230500,145.57,145.58,145.55,145.56
EURJPY,20081002,230600,145.55,145.59,145.55,145.59
EURJPY,20081002,230700,145.58,145.59,145.54,145.54
EURJPY,20081002,230800,145.53,145.53,145.50,145.50
EURJPY,20081002,230900,145.49,145.50,145.45,145.45
EURJPY,20081002,231000,145.46,145.47,145.45,145.46
EURJPY,20081002,231100,145.45,145.45,145.40,145.40
EURJPY,20081002,231200,145.39,145.44,145.39,145.43
EURJPY,20081002,231300,145.44,145.48,145.44,145.48
EURJPY,20081002,231400,145.47,145.50,145.47,145.50
EURJPY,20081002,231500,145.51,145.53,145.51,145.53
EURJPY,20081002,231600,145.52,145.53,145.52,145.52
EURJPY,20081002,231700,145.53,145.56,145.53,145.55
EURJPY,20081002,231800,145.55,145.55,145.55,145.55
EURJPY,20081002,231900,145.56,145.59,145.56,145.58
EURJPY,20081002,232000,145.59,145.64,145.59,145.63
EURJPY,20081002,232100,145.64,145.65,145.62,145.62
EURJPY,20081002,232200,145.63,145.63,145.60,145.61
EURJPY,20081002,232300,145.62,145.62,145.59,145.59
EURJPY,20081002,232400,145.58,145.61,145.57,145.57
EURJPY,20081002,232500,145.56,145.56,145.51,145.52
EURJPY,20081002,232600,145.53,145.56,145.53,145.53
EURJPY,20081002,232700,145.54,145.56,145.54,145.56
EURJPY,20081002,232800,145.57,145.57,145.50,145.52
EURJPY,20081002,232900,145.53,145.53,145.50,145.50
EURJPY,20081002,233000,145.49,145.50,145.47,145.50
EURJPY,20081002,233100,145.49,145.51,145.48,145.50
EURJPY,20081002,233200,145.49,145.50,145.48,145.49
EURJPY,20081002,233300,145.50,145.51,145.50,145.51
EURJPY,20081002,233400,145.53,145.59,145.52,145.59
EURJPY,20081002,233500,145.58,145.58,145.56,145.56
EURJPY,20081002,233600,145.55,145.57,145.55,145.57
EURJPY,20081002,233700,145.58,145.59,145.58,145.58
EURJPY,20081002,233800,145.59,145.59,145.58,145.58
EURJPY,20081002,233900,145.59,145.61,145.59,145.61
EURJPY,20081002,234000,145.62,145.62,145.60,145.60
EURJPY,20081002,234100,145.61,145.62,145.61,145.61
EURJPY,20081002,234200,145.60,145.60,145.59,145.59
EURJPY,20081002,234300,145.57,145.57,145.49,145.49
EURJPY,20081002,234400,145.48,145.48,145.44,145.44
EURJPY,20081002,234500,145.45,145.50,145.45,145.49
EURJPY,20081002,234600,145.50,145.53,145.50,145.53
EURJPY,20081002,234700,145.54,145.54,145.53,145.53
EURJPY,20081002,234800,145.52,145.52,145.50,145.50
EURJPY,20081002,234900,145.51,145.52,145.51,145.52
EURJPY,20081002,235000,145.53,145.54,145.52,145.53
EURJPY,20081002,235100,145.54,145.55,145.49,145.49
EURJPY,20081002,235200,145.48,145.49,145.46,145.46
EURJPY,20081002,235300,145.47,145.47,145.46,145.46
EURJPY,20081002,235400,145.47,145.49,145.47,145.49
EURJPY,20081002,235500,145.48,145.48,145.46,145.46
EURJPY,20081002,235600,145.45,145.45,145.43,145.43
EURJPY,20081002,235700,145.42,145.44,145.42,145.42
EURJPY,20081002,235800,145.41,145.42,145.37,145.38
EURJPY,20081002,235900,145.39,145.40,145.38,145.38
EURJPY,20081003,000000,145.37,145.38,145.37,145.38
GBPCHF,20081002,000100,1.9929,1.9930,1.9927,1.9930
GBPCHF,20081002,000200,1.9931,1.9931,1.9920,1.9923
GBPCHF,20081002,000300,1.9922,1.9922,1.9918,1.9918
GBPCHF,20081002,000400,1.9919,1.9919,1.9918,1.9919
GBPCHF,20081002,000500,1.9918,1.9918,1.9916,1.9917
GBPCHF,20081002,000600,1.9916,1.9920,1.9916,1.9920
GBPCHF,20081002,000700,1.9919,1.9924,1.9919,1.9921
GBPCHF,20081002,000800,1.9922,1.9924,1.9922,1.9924
GBPCHF,20081002,000900,1.9925,1.9928,1.9925,1.9928
GBPCHF,20081002,001000,1.9929,1.9931,1.9929,1.9931
GBPCHF,20081002,001100,1.9930,1.9931,1.9930,1.9930
GBPCHF,20081002,001200,1.9931,1.9931,1.9930,1.9930
GBPCHF,20081002,001300,1.9929,1.9929,1.9929,1.9929
GBPCHF,20081002,001400,1.9929,1.9929,1.9928,1.9928
GBPCHF,20081002,001500,1.9928,1.9928,1.9928,1.9928
GBPCHF,20081002,001600,1.9929,1.9934,1.9929,1.9934
GBPCHF,20081002,001700,1.9933,1.9933,1.9927,1.9927
GBPCHF,20081002,001800,1.9928,1.9929,1.9924,1.9924
GBPCHF,20081002,001900,1.9924,1.9924,1.9923,1.9924
GBPCHF,20081002,002000,1.9926,1.9928,1.9926,1.9928
GBPCHF,20081002,002100,1.9928,1.9928,1.9928,1.9928
GBPCHF,20081002,002200,1.9928,1.9928,1.9925,1.9925
GBPCHF,20081002,002300,1.9924,1.9925,1.9924,1.9925
GBPCHF,20081002,002400,1.9925,1.9925,1.9921,1.9922
GBPCHF,20081002,002500,1.9921,1.9921,1.9921,1.9921
GBPCHF,20081002,002600,1.9921,1.9923,1.9920,1.9920
GBPCHF,20081002,002700,1.9921,1.9922,1.9921,1.9921
GBPCHF,20081002,002800,1.9920,1.9920,1.9919,1.9919
GBPCHF,20081002,002900,1.9919,1.9919,1.9919,1.9919
GBPCHF,20081002,003000,1.9919,1.9919,1.9919,1.9919
GBPCHF,20081002,003100,1.9919,1.9919,1.9919,1.9919
GBPCHF,20081002,003200,1.9919,1.9919,1.9919,1.9919
GBPCHF,20081002,003300,1.9919,1.9919,1.9919,1.9919
GBPCHF,20081002,003400,1.9919,1.9919,1.9919,1.9919
GBPCHF,20081002,003500,1.9918,1.9918,1.9918,1.9918
GBPCHF,20081002,003600,1.9917,1.9917,1.9916,1.9916
GBPCHF,20081002,003700,1.9917,1.9917,1.9917,1.9917
GBPCHF,20081002,003800,1.9916,1.9921,1.9914,1.9921
GBPCHF,20081002,003900,1.9922,1.9922,1.9918,1.9919
GBPCHF,20081002,004000,1.9921,1.9923,1.9919,1.9920
GBPCHF,20081002,004100,1.9919,1.9919,1.9914,1.9915
GBPCHF,20081002,004200,1.9915,1.9915,1.9915,1.9915
GBPCHF,20081002,004300,1.9915,1.9916,1.9915,1.9916
GBPCHF,20081002,004400,1.9917,1.9918,1.9917,1.9918
GBPCHF,20081002,004500,1.9917,1.9919,1.9917,1.9919
GBPCHF,20081002,004600,1.9918,1.9919,1.9918,1.9919
GBPCHF,20081002,004700,1.9920,1.9920,1.9919,1.9920
GBPCHF,20081002,004800,1.9921,1.9923,1.9921,1.9923
GBPCHF,20081002,004900,1.9922,1.9922,1.9922,1.9922
GBPCHF,20081002,005000,1.9922,1.9922,1.9920,1.9920
GBPCHF,20081002,005100,1.9921,1.9925,1.9920,1.9920
GBPCHF,20081002,005200,1.9921,1.9931,1.9921,1.9926
GBPCHF,20081002,005300,1.9925,1.9925,1.9922,1.9922
GBPCHF,20081002,005400,1.9922,1.9922,1.9921,1.9921
GBPCHF,20081002,005500,1.9920,1.9921,1.9918,1.9921
GBPCHF,20081002,005600,1.9920,1.9920,1.9918,1.9919
GBPCHF,20081002,005700,1.9918,1.9918,1.9915,1.9916
GBPCHF,20081002,005800,1.9917,1.9920,1.9917,1.9919
GBPCHF,20081002,005900,1.9918,1.9918,1.9916,1.9917
GBPCHF,20081002,010000,1.9918,1.9921,1.9916,1.9916
GBPCHF,20081002,010100,1.9914,1.9918,1.9914,1.9918
GBPCHF,20081002,010200,1.9920,1.9922,1.9920,1.9922
GBPCHF,20081002,010300,1.9923,1.9923,1.9923,1.9923
GBPCHF,20081002,010400,1.9922,1.9924,1.9921,1.9924
GBPCHF,20081002,010500,1.9923,1.9923,1.9918,1.9919
GBPCHF,20081002,010600,1.9918,1.9918,1.9916,1.9918
GBPCHF,20081002,010700,1.9919,1.9924,1.9919,1.9922
GBPCHF,20081002,010800,1.9921,1.9923,1.9921,1.9923
GBPCHF,20081002,010900,1.9922,1.9923,1.9922,1.9923
GBPCHF,20081002,011000,1.9922,1.9926,1.9922,1.9926
GBPCHF,20081002,011100,1.9927,1.9929,1.9927,1.9929
GBPCHF,20081002,011200,1.9928,1.9928,1.9924,1.9926
GBPCHF,20081002,011300,1.9924,1.9926,1.9923,1.9926
GBPCHF,20081002,011400,1.9925,1.9928,1.9925,1.9927
GBPCHF,20081002,011500,1.9928,1.9931,1.9928,1.9931
GBPCHF,20081002,011600,1.9930,1.9934,1.9930,1.9933
GBPCHF,20081002,011700,1.9935,1.9936,1.9931,1.9932
GBPCHF,20081002,011800,1.9931,1.9936,1.9930,1.9933
GBPCHF,20081002,011900,1.9934,1.9938,1.9934,1.9937
GBPCHF,20081002,012000,1.9936,1.9937,1.9934,1.9937
GBPCHF,20081002,012100,1.9938,1.9943,1.9938,1.9941
GBPCHF,20081002,012200,1.9940,1.9940,1.9933,1.9933
GBPCHF,20081002,012300,1.9932,1.9934,1.9931,1.9934
GBPCHF,20081002,012400,1.9935,1.9935,1.9931,1.9931
GBPCHF,20081002,012500,1.9932,1.9936,1.9932,1.9936
GBPCHF,20081002,012600,1.9935,1.9938,1.9935,1.9936
GBPCHF,20081002,012700,1.9935,1.9937,1.9935,1.9937
GBPCHF,20081002,012800,1.9938,1.9940,1.9938,1.9940
GBPCHF,20081002,012900,1.9941,1.9943,1.9941,1.9942
GBPCHF,20081002,013000,1.9943,1.9944,1.9940,1.9940
GBPCHF,20081002,013100,1.9941,1.9943,1.9941,1.9943
GBPCHF,20081002,013200,1.9944,1.9944,1.9942,1.9942
GBPCHF,20081002,013300,1.9941,1.9942,1.9939,1.9942
GBPCHF,20081002,013400,1.9943,1.9948,1.9943,1.9948
GBPCHF,20081002,013500,1.9947,1.9948,1.9935,1.9935
GBPCHF,20081002,013600,1.9934,1.9935,1.9934,1.9935
GBPCHF,20081002,013700,1.9936,1.9938,1.9936,1.9938
GBPCHF,20081002,013800,1.9939,1.9940,1.9939,1.9940
GBPCHF,20081002,013900,1.9941,1.9943,1.9941,1.9943
GBPCHF,20081002,014000,1.9942,1.9942,1.9942,1.9942
GBPCHF,20081002,014100,1.9941,1.9941,1.9937,1.9937
GBPCHF,20081002,014200,1.9938,1.9941,1.9938,1.9940
GBPCHF,20081002,014300,1.9941,1.9944,1.9941,1.9943
GBPCHF,20081002,014400,1.9944,1.9945,1.9943,1.9945
GBPCHF,20081002,014500,1.9944,1.9945,1.9943,1.9944
GBPCHF,20081002,014600,1.9945,1.9947,1.9940,1.9940
GBPCHF,20081002,014700,1.9941,1.9944,1.9941,1.9942
GBPCHF,20081002,014800,1.9943,1.9943,1.9942,1.9942
GBPCHF,20081002,014900,1.9943,1.9943,1.9942,1.9942
GBPCHF,20081002,015000,1.9943,1.9943,1.9943,1.9943
GBPCHF,20081002,015100,1.9943,1.9943,1.9943,1.9943
GBPCHF,20081002,015200,1.9943,1.9944,1.9942,1.9944
GBPCHF,20081002,015300,1.9943,1.9943,1.9942,1.9942
GBPCHF,20081002,015400,1.9941,1.9941,1.9940,1.9940
GBPCHF,20081002,015500,1.9941,1.9942,1.9941,1.9941
GBPCHF,20081002,015600,1.9940,1.9945,1.9938,1.9938
GBPCHF,20081002,015700,1.9939,1.9940,1.9937,1.9937
GBPCHF,20081002,015800,1.9936,1.9938,1.9936,1.9937
GBPCHF,20081002,015900,1.9936,1.9936,1.9933,1.9933
GBPCHF,20081002,020000,1.9934,1.9936,1.9930,1.9930
GBPCHF,20081002,020100,1.9931,1.9934,1.9931,1.9933
GBPCHF,20081002,020200,1.9930,1.9930,1.9920,1.9927
GBPCHF,20081002,020300,1.9928,1.9928,1.9924,1.9926
GBPCHF,20081002,020400,1.9927,1.9933,1.9927,1.9933
GBPCHF,20081002,020500,1.9932,1.9933,1.9926,1.9926
GBPCHF,20081002,020600,1.9928,1.9929,1.9924,1.9929
GBPCHF,20081002,020700,1.9928,1.9929,1.9926,1.9929
GBPCHF,20081002,020800,1.9928,1.9929,1.9924,1.9924
GBPCHF,20081002,020900,1.9922,1.9928,1.9920,1.9921
GBPCHF,20081002,021000,1.9918,1.9927,1.9918,1.9925
GBPCHF,20081002,021100,1.9926,1.9928,1.9925,1.9926
GBPCHF,20081002,021200,1.9925,1.9926,1.9924,1.9924
GBPCHF,20081002,021300,1.9923,1.9924,1.9920,1.9923
GBPCHF,20081002,021400,1.9924,1.9924,1.9920,1.9920
GBPCHF,20081002,021500,1.9919,1.9926,1.9919,1.9926
GBPCHF,20081002,021600,1.9924,1.9926,1.9924,1.9926
GBPCHF,20081002,021700,1.9925,1.9926,1.9924,1.9924
GBPCHF,20081002,021800,1.9925,1.9928,1.9924,1.9928
GBPCHF,20081002,021900,1.9927,1.9927,1.9921,1.9922
GBPCHF,20081002,022000,1.9921,1.9922,1.9919,1.9922
GBPCHF,20081002,022100,1.9923,1.9927,1.9923,1.9927
GBPCHF,20081002,022200,1.9926,1.9926,1.9922,1.9923
GBPCHF,20081002,022300,1.9922,1.9923,1.9922,1.9923
GBPCHF,20081002,022400,1.9924,1.9925,1.9923,1.9923
GBPCHF,20081002,022500,1.9924,1.9924,1.9915,1.9915
GBPCHF,20081002,022600,1.9914,1.9916,1.9912,1.9916
GBPCHF,20081002,022700,1.9917,1.9919,1.9916,1.9918
GBPCHF,20081002,022800,1.9919,1.9919,1.9918,1.9919
GBPCHF,20081002,022900,1.9918,1.9920,1.9918,1.9920
GBPCHF,20081002,023000,1.9919,1.9919,1.9918,1.9918
GBPCHF,20081002,023100,1.9919,1.9921,1.9919,1.9920
GBPCHF,20081002,023200,1.9919,1.9925,1.9919,1.9925
GBPCHF,20081002,023300,1.9926,1.9927,1.9925,1.9926
GBPCHF,20081002,023400,1.9925,1.9926,1.9925,1.9926
GBPCHF,20081002,023500,1.9927,1.9928,1.9924,1.9926
GBPCHF,20081002,023600,1.9926,1.9926,1.9926,1.9926
GBPCHF,20081002,023700,1.9925,1.9926,1.9924,1.9925
GBPCHF,20081002,023800,1.9924,1.9925,1.9924,1.9924
GBPCHF,20081002,023900,1.9925,1.9926,1.9924,1.9924
GBPCHF,20081002,024000,1.9925,1.9925,1.9924,1.9925
GBPCHF,20081002,024100,1.9926,1.9926,1.9923,1.9923
GBPCHF,20081002,024200,1.9922,1.9927,1.9921,1.9927
GBPCHF,20081002,024300,1.9926,1.9929,1.9926,1.9929
GBPCHF,20081002,024400,1.9930,1.9932,1.9930,1.9932
GBPCHF,20081002,024500,1.9931,1.9931,1.9929,1.9929
GBPCHF,20081002,024600,1.9930,1.9933,1.9930,1.9933
GBPCHF,20081002,024700,1.9932,1.9932,1.9929,1.9929
GBPCHF,20081002,024800,1.9928,1.9929,1.9927,1.9928
GBPCHF,20081002,024900,1.9927,1.9942,1.9926,1.9940
GBPCHF,20081002,025000,1.9941,1.9947,1.9940,1.9947
GBPCHF,20081002,025100,1.9955,1.9955,1.9945,1.9945
GBPCHF,20081002,025200,1.9946,1.9948,1.9946,1.9946
GBPCHF,20081002,025300,1.9945,1.9946,1.9945,1.9945
GBPCHF,20081002,025400,1.9946,1.9954,1.9946,1.9954
GBPCHF,20081002,025500,1.9953,1.9954,1.9951,1.9952
GBPCHF,20081002,025600,1.9951,1.9955,1.9951,1.9955
GBPCHF,20081002,025700,1.9954,1.9958,1.9954,1.9957
GBPCHF,20081002,025800,1.9956,1.9956,1.9955,1.9956
GBPCHF,20081002,025900,1.9957,1.9958,1.9956,1.9958
GBPCHF,20081002,030000,1.9960,1.9960,1.9958,1.9960
GBPCHF,20081002,030100,1.9961,1.9961,1.9961,1.9961
GBPCHF,20081002,030200,1.9960,1.9964,1.9960,1.9964
GBPCHF,20081002,030300,1.9965,1.9966,1.9964,1.9964
GBPCHF,20081002,030400,1.9963,1.9963,1.9962,1.9963
GBPCHF,20081002,030500,1.9962,1.9963,1.9955,1.9956
GBPCHF,20081002,030600,1.9958,1.9962,1.9958,1.9962
GBPCHF,20081002,030700,1.9963,1.9965,1.9962,1.9962
GBPCHF,20081002,030800,1.9963,1.9963,1.9957,1.9957
GBPCHF,20081002,030900,1.9956,1.9961,1.9955,1.9961
GBPCHF,20081002,031000,1.9962,1.9966,1.9958,1.9958
GBPCHF,20081002,031100,1.9959,1.9969,1.9958,1.9969
GBPCHF,20081002,031200,1.9968,1.9971,1.9968,1.9971
GBPCHF,20081002,031300,1.9970,1.9971,1.9969,1.9970
GBPCHF,20081002,031400,1.9969,1.9970,1.9967,1.9970
GBPCHF,20081002,031500,1.9971,1.9981,1.9971,1.9976
GBPCHF,20081002,031600,1.9974,1.9978,1.9974,1.9977
GBPCHF,20081002,031700,1.9976,1.9982,1.9976,1.9979
GBPCHF,20081002,031800,1.9978,1.9978,1.9972,1.9974
GBPCHF,20081002,031900,1.9973,1.9973,1.9962,1.9962
GBPCHF,20081002,032000,1.9961,1.9962,1.9958,1.9962
GBPCHF,20081002,032100,1.9963,1.9964,1.9959,1.9959
GBPCHF,20081002,032200,1.9960,1.9962,1.9959,1.9962
GBPCHF,20081002,032300,1.9963,1.9969,1.9963,1.9969
GBPCHF,20081002,032400,1.9970,1.9970,1.9966,1.9966
GBPCHF,20081002,032500,1.9965,1.9967,1.9964,1.9964
GBPCHF,20081002,032600,1.9963,1.9963,1.9960,1.9960
GBPCHF,20081002,032700,1.9959,1.9960,1.9957,1.9959
GBPCHF,20081002,032800,1.9960,1.9960,1.9958,1.9958
GBPCHF,20081002,032900,1.9957,1.9960,1.9956,1.9960
GBPCHF,20081002,033000,1.9959,1.9959,1.9956,1.9956
GBPCHF,20081002,033100,1.9957,1.9960,1.9955,1.9960
GBPCHF,20081002,033200,1.9959,1.9963,1.9958,1.9962
GBPCHF,20081002,033300,1.9961,1.9963,1.9960,1.9961
GBPCHF,20081002,033400,1.9962,1.9971,1.9962,1.9965
GBPCHF,20081002,033500,1.9964,1.9964,1.9959,1.9960
GBPCHF,20081002,033600,1.9959,1.9960,1.9950,1.9955
GBPCHF,20081002,033700,1.9958,1.9964,1.9958,1.9964
GBPCHF,20081002,033800,1.9963,1.9963,1.9958,1.9958
GBPCHF,20081002,033900,1.9959,1.9960,1.9957,1.9958
GBPCHF,20081002,034000,1.9959,1.9964,1.9956,1.9964
GBPCHF,20081002,034100,1.9965,1.9966,1.9963,1.9964
GBPCHF,20081002,034200,1.9963,1.9963,1.9955,1.9956
GBPCHF,20081002,034300,1.9955,1.9956,1.9955,1.9956
GBPCHF,20081002,034400,1.9955,1.9958,1.9955,1.9956
GBPCHF,20081002,034500,1.9955,1.9955,1.9943,1.9946
GBPCHF,20081002,034600,1.9944,1.9948,1.9939,1.9948
GBPCHF,20081002,034700,1.9945,1.9946,1.9942,1.9946
GBPCHF,20081002,034800,1.9945,1.9945,1.9941,1.9942
GBPCHF,20081002,034900,1.9943,1.9944,1.9935,1.9937
GBPCHF,20081002,035000,1.9939,1.9939,1.9932,1.9933
GBPCHF,20081002,035100,1.9931,1.9931,1.9927,1.9927
GBPCHF,20081002,035200,1.9926,1.9930,1.9926,1.9929
GBPCHF,20081002,035300,1.9931,1.9937,1.9928,1.9937
GBPCHF,20081002,035400,1.9938,1.9951,1.9935,1.9949
GBPCHF,20081002,035500,1.9948,1.9949,1.9944,1.9944
GBPCHF,20081002,035600,1.9942,1.9943,1.9941,1.9941
GBPCHF,20081002,035700,1.9943,1.9943,1.9937,1.9943
GBPCHF,20081002,035800,1.9944,1.9945,1.9943,1.9944
GBPCHF,20081002,035900,1.9943,1.9944,1.9942,1.9944
GBPCHF,20081002,040000,1.9945,1.9945,1.9936,1.9936
GBPCHF,20081002,040100,1.9937,1.9941,1.9937,1.9940
GBPCHF,20081002,040200,1.9941,1.9946,1.9940,1.9946
GBPCHF,20081002,040300,1.9945,1.9946,1.9944,1.9944
GBPCHF,20081002,040400,1.9943,1.9943,1.9939,1.9940
GBPCHF,20081002,040500,1.9941,1.9943,1.9941,1.9943
GBPCHF,20081002,040600,1.9942,1.9945,1.9941,1.9941
GBPCHF,20081002,040700,1.9944,1.9945,1.9943,1.9944
GBPCHF,20081002,040800,1.9943,1.9946,1.9943,1.9945
GBPCHF,20081002,040900,1.9944,1.9944,1.9937,1.9938
GBPCHF,20081002,041000,1.9937,1.9938,1.9933,1.9937
GBPCHF,20081002,041100,1.9935,1.9935,1.9928,1.9934
GBPCHF,20081002,041200,1.9935,1.9938,1.9934,1.9936
GBPCHF,20081002,041300,1.9938,1.9947,1.9938,1.9946
GBPCHF,20081002,041400,1.9945,1.9945,1.9942,1.9943
GBPCHF,20081002,041500,1.9942,1.9944,1.9942,1.9942
GBPCHF,20081002,041600,1.9941,1.9944,1.9940,1.9944
GBPCHF,20081002,041700,1.9943,1.9946,1.9941,1.9941
GBPCHF,20081002,041800,1.9940,1.9940,1.9937,1.9938
GBPCHF,20081002,041900,1.9937,1.9937,1.9937,1.9937
GBPCHF,20081002,042000,1.9937,1.9939,1.9936,1.9939
GBPCHF,20081002,042100,1.9940,1.9940,1.9935,1.9937
GBPCHF,20081002,042200,1.9938,1.9939,1.9938,1.9939
GBPCHF,20081002,042300,1.9938,1.9940,1.9937,1.9938
GBPCHF,20081002,042400,1.9939,1.9940,1.9930,1.9932
GBPCHF,20081002,042500,1.9933,1.9933,1.9929,1.9931
GBPCHF,20081002,042600,1.9932,1.9934,1.9932,1.9934
GBPCHF,20081002,042700,1.9935,1.9938,1.9935,1.9938
GBPCHF,20081002,042800,1.9937,1.9940,1.9936,1.9940
GBPCHF,20081002,042900,1.9939,1.9940,1.9938,1.9938
GBPCHF,20081002,043000,1.9939,1.9942,1.9939,1.9942
GBPCHF,20081002,043100,1.9941,1.9943,1.9941,1.9941
GBPCHF,20081002,043200,1.9940,1.9941,1.9939,1.9941
GBPCHF,20081002,043300,1.9942,1.9942,1.9925,1.9925
GBPCHF,20081002,043400,1.9924,1.9924,1.9919,1.9919
GBPCHF,20081002,043500,1.9921,1.9922,1.9920,1.9921
GBPCHF,20081002,043600,1.9920,1.9922,1.9920,1.9922
GBPCHF,20081002,043700,1.9923,1.9924,1.9922,1.9922
GBPCHF,20081002,043800,1.9923,1.9925,1.9917,1.9917
GBPCHF,20081002,043900,1.9916,1.9930,1.9916,1.9925
GBPCHF,20081002,044000,1.9924,1.9928,1.9924,1.9928
GBPCHF,20081002,044100,1.9929,1.9929,1.9925,1.9925
GBPCHF,20081002,044200,1.9926,1.9928,1.9923,1.9928
GBPCHF,20081002,044300,1.9930,1.9933,1.9930,1.9933
GBPCHF,20081002,044400,1.9937,1.9946,1.9937,1.9946
GBPCHF,20081002,044500,1.9947,1.9947,1.9938,1.9938
GBPCHF,20081002,044600,1.9937,1.9938,1.9936,1.9938
GBPCHF,20081002,044700,1.9939,1.9940,1.9936,1.9936
GBPCHF,20081002,044800,1.9935,1.9937,1.9935,1.9937
GBPCHF,20081002,044900,1.9938,1.9939,1.9938,1.9938
GBPCHF,20081002,045000,1.9939,1.9942,1.9938,1.9938
GBPCHF,20081002,045100,1.9939,1.9939,1.9936,1.9939
GBPCHF,20081002,045200,1.9940,1.9944,1.9939,1.9944
GBPCHF,20081002,045300,1.9943,1.9945,1.9942,1.9944
GBPCHF,20081002,045400,1.9943,1.9943,1.9942,1.9942
GBPCHF,20081002,045500,1.9943,1.9943,1.9942,1.9943
GBPCHF,20081002,045600,1.9944,1.9945,1.9943,1.9943
GBPCHF,20081002,045700,1.9944,1.9945,1.9943,1.9945
GBPCHF,20081002,045800,1.9944,1.9945,1.9944,1.9945
GBPCHF,20081002,045900,1.9944,1.9944,1.9942,1.9943
GBPCHF,20081002,050000,1.9942,1.9942,1.9934,1.9934
GBPCHF,20081002,050100,1.9935,1.9937,1.9934,1.9937
GBPCHF,20081002,050200,1.9938,1.9938,1.9937,1.9938
GBPCHF,20081002,050300,1.9937,1.9938,1.9937,1.9938
GBPCHF,20081002,050400,1.9939,1.9939,1.9933,1.9935
GBPCHF,20081002,050500,1.9933,1.9933,1.9931,1.9931
GBPCHF,20081002,050600,1.9932,1.9935,1.9932,1.9934
GBPCHF,20081002,050700,1.9935,1.9935,1.9933,1.9935
GBPCHF,20081002,050800,1.9936,1.9937,1.9931,1.9931
GBPCHF,20081002,050900,1.9930,1.9931,1.9928,1.9931
GBPCHF,20081002,051000,1.9932,1.9940,1.9932,1.9939
GBPCHF,20081002,051100,1.9940,1.9942,1.9940,1.9942
GBPCHF,20081002,051200,1.9943,1.9943,1.9939,1.9940
GBPCHF,20081002,051300,1.9941,1.9943,1.9941,1.9943
GBPCHF,20081002,051400,1.9942,1.9942,1.9939,1.9939
GBPCHF,20081002,051500,1.9940,1.9942,1.9940,1.9942
GBPCHF,20081002,051600,1.9941,1.9942,1.9940,1.9940
GBPCHF,20081002,051700,1.9939,1.9942,1.9939,1.9941
GBPCHF,20081002,051800,1.9940,1.9940,1.9934,1.9936
GBPCHF,20081002,051900,1.9937,1.9940,1.9937,1.9940
GBPCHF,20081002,052000,1.9941,1.9942,1.9941,1.9942
GBPCHF,20081002,052100,1.9941,1.9942,1.9940,1.9942
GBPCHF,20081002,052200,1.9943,1.9943,1.9942,1.9943
GBPCHF,20081002,052300,1.9942,1.9943,1.9942,1.9943
GBPCHF,20081002,052400,1.9942,1.9945,1.9942,1.9945
GBPCHF,20081002,052500,1.9946,1.9946,1.9946,1.9946
GBPCHF,20081002,052600,1.9946,1.9947,1.9946,1.9946
GBPCHF,20081002,052700,1.9947,1.9950,1.9946,1.9949
GBPCHF,20081002,052800,1.9948,1.9948,1.9942,1.9942
GBPCHF,20081002,052900,1.9943,1.9946,1.9943,1.9943
GBPCHF,20081002,053000,1.9942,1.9944,1.9942,1.9944
GBPCHF,20081002,053100,1.9945,1.9945,1.9943,1.9943
GBPCHF,20081002,053200,1.9944,1.9946,1.9944,1.9944
GBPCHF,20081002,053300,1.9945,1.9946,1.9944,1.9944
GBPCHF,20081002,053400,1.9943,1.9943,1.9940,1.9940
GBPCHF,20081002,053500,1.9938,1.9945,1.9938,1.9943
GBPCHF,20081002,053600,1.9944,1.9945,1.9943,1.9943
GBPCHF,20081002,053700,1.9944,1.9944,1.9942,1.9942
GBPCHF,20081002,053800,1.9943,1.9943,1.9943,1.9943
GBPCHF,20081002,053900,1.9942,1.9945,1.9942,1.9945
GBPCHF,20081002,054000,1.9944,1.9944,1.9939,1.9940
GBPCHF,20081002,054100,1.9939,1.9939,1.9937,1.9937
GBPCHF,20081002,054200,1.9936,1.9936,1.9934,1.9934
GBPCHF,20081002,054300,1.9933,1.9934,1.9931,1.9931
GBPCHF,20081002,054400,1.9932,1.9934,1.9932,1.9934
GBPCHF,20081002,054500,1.9935,1.9935,1.9933,1.9934
GBPCHF,20081002,054600,1.9935,1.9935,1.9933,1.9934
GBPCHF,20081002,054700,1.9933,1.9934,1.9932,1.9932
GBPCHF,20081002,054800,1.9933,1.9933,1.9930,1.9931
GBPCHF,20081002,054900,1.9932,1.9933,1.9931,1.9933
GBPCHF,20081002,055000,1.9934,1.9935,1.9933,1.9934
GBPCHF,20081002,055100,1.9933,1.9935,1.9932,1.9935
GBPCHF,20081002,055200,1.9934,1.9936,1.9934,1.9935
GBPCHF,20081002,055300,1.9936,1.9936,1.9936,1.9936
GBPCHF,20081002,055400,1.9937,1.9938,1.9936,1.9938
GBPCHF,20081002,055500,1.9939,1.9940,1.9937,1.9937
GBPCHF,20081002,055600,1.9938,1.9938,1.9937,1.9938
GBPCHF,20081002,055700,1.9937,1.9938,1.9936,1.9938
GBPCHF,20081002,055800,1.9938,1.9938,1.9938,1.9938
GBPCHF,20081002,055900,1.9937,1.9940,1.9937,1.9939
GBPCHF,20081002,060000,1.9938,1.9938,1.9938,1.9938
GBPCHF,20081002,060100,1.9938,1.9938,1.9931,1.9931
GBPCHF,20081002,060200,1.9932,1.9933,1.9931,1.9933
GBPCHF,20081002,060300,1.9934,1.9934,1.9933,1.9934
GBPCHF,20081002,060400,1.9933,1.9933,1.9930,1.9931
GBPCHF,20081002,060500,1.9930,1.9931,1.9929,1.9931
GBPCHF,20081002,060600,1.9930,1.9930,1.9927,1.9927
GBPCHF,20081002,060700,1.9926,1.9929,1.9926,1.9928
GBPCHF,20081002,060800,1.9929,1.9929,1.9928,1.9929
GBPCHF,20081002,060900,1.9930,1.9931,1.9930,1.9930
GBPCHF,20081002,061000,1.9929,1.9930,1.9929,1.9930
GBPCHF,20081002,061100,1.9929,1.9929,1.9929,1.9929
GBPCHF,20081002,061200,1.9930,1.9931,1.9930,1.9931
GBPCHF,20081002,061300,1.9930,1.9930,1.9930,1.9930
GBPCHF,20081002,061400,1.9931,1.9935,1.9931,1.9933
GBPCHF,20081002,061500,1.9935,1.9936,1.9934,1.9934
GBPCHF,20081002,061600,1.9936,1.9938,1.9935,1.9938
GBPCHF,20081002,061700,1.9940,1.9940,1.9939,1.9940
GBPCHF,20081002,061800,1.9939,1.9940,1.9938,1.9939
GBPCHF,20081002,061900,1.9940,1.9942,1.9940,1.9942
GBPCHF,20081002,062000,1.9941,1.9941,1.9939,1.9940
GBPCHF,20081002,062100,1.9939,1.9944,1.9939,1.9944
GBPCHF,20081002,062200,1.9943,1.9943,1.9943,1.9943
GBPCHF,20081002,062300,1.9942,1.9942,1.9941,1.9942
GBPCHF,20081002,062400,1.9941,1.9942,1.9936,1.9937
GBPCHF,20081002,062500,1.9938,1.9946,1.9937,1.9946
GBPCHF,20081002,062600,1.9945,1.9947,1.9945,1.9947
GBPCHF,20081002,062700,1.9948,1.9950,1.9948,1.9948
GBPCHF,20081002,062800,1.9947,1.9947,1.9945,1.9947
GBPCHF,20081002,062900,1.9946,1.9949,1.9946,1.9949
GBPCHF,20081002,063000,1.9948,1.9950,1.9948,1.9949
GBPCHF,20081002,063100,1.9948,1.9953,1.9948,1.9953
GBPCHF,20081002,063200,1.9954,1.9964,1.9954,1.9964
GBPCHF,20081002,063300,1.9963,1.9963,1.9951,1.9954
GBPCHF,20081002,063400,1.9953,1.9953,1.9949,1.9953
GBPCHF,20081002,063500,1.9954,1.9961,1.9954,1.9961
GBPCHF,20081002,063600,1.9960,1.9961,1.9958,1.9958
GBPCHF,20081002,063700,1.9959,1.9959,1.9955,1.9955
GBPCHF,20081002,063800,1.9952,1.9953,1.9949,1.9952
GBPCHF,20081002,063900,1.9953,1.9957,1.9951,1.9954
GBPCHF,20081002,064000,1.9955,1.9958,1.9955,1.9955
GBPCHF,20081002,064100,1.9954,1.9956,1.9949,1.9949
GBPCHF,20081002,064200,1.9950,1.9953,1.9950,1.9953
GBPCHF,20081002,064300,1.9954,1.9959,1.9954,1.9958
GBPCHF,20081002,064400,1.9957,1.9965,1.9957,1.9965
GBPCHF,20081002,064500,1.9966,1.9967,1.9963,1.9964
GBPCHF,20081002,064600,1.9963,1.9967,1.9958,1.9966
GBPCHF,20081002,064700,1.9965,1.9969,1.9959,1.9959
GBPCHF,20081002,064800,1.9960,1.9962,1.9960,1.9960
GBPCHF,20081002,064900,1.9959,1.9959,1.9951,1.9952
GBPCHF,20081002,065000,1.9953,1.9956,1.9951,1.9956
GBPCHF,20081002,065100,1.9955,1.9958,1.9955,1.9958
GBPCHF,20081002,065200,1.9959,1.9963,1.9959,1.9960
GBPCHF,20081002,065300,1.9959,1.9961,1.9959,1.9959
GBPCHF,20081002,065400,1.9960,1.9961,1.9959,1.9960
GBPCHF,20081002,065500,1.9959,1.9961,1.9958,1.9961
GBPCHF,20081002,065600,1.9962,1.9964,1.9962,1.9963
GBPCHF,20081002,065700,1.9962,1.9963,1.9961,1.9961
GBPCHF,20081002,065800,1.9962,1.9962,1.9959,1.9960
GBPCHF,20081002,065900,1.9959,1.9959,1.9956,1.9957
GBPCHF,20081002,070000,1.9956,1.9957,1.9952,1.9952
GBPCHF,20081002,070100,1.9953,1.9954,1.9951,1.9954
GBPCHF,20081002,070200,1.9955,1.9962,1.9954,1.9962
GBPCHF,20081002,070300,1.9963,1.9963,1.9960,1.9961
GBPCHF,20081002,070400,1.9960,1.9963,1.9960,1.9963
GBPCHF,20081002,070500,1.9964,1.9965,1.9959,1.9962
GBPCHF,20081002,070600,1.9961,1.9963,1.9958,1.9958
GBPCHF,20081002,070700,1.9957,1.9960,1.9956,1.9959
GBPCHF,20081002,070800,1.9961,1.9963,1.9960,1.9961
GBPCHF,20081002,070900,1.9962,1.9962,1.9960,1.9961
GBPCHF,20081002,071000,1.9960,1.9961,1.9959,1.9959
GBPCHF,20081002,071100,1.9958,1.9961,1.9958,1.9959
GBPCHF,20081002,071200,1.9960,1.9966,1.9960,1.9966
GBPCHF,20081002,071300,1.9965,1.9966,1.9965,1.9966
GBPCHF,20081002,071400,1.9965,1.9967,1.9965,1.9965
GBPCHF,20081002,071500,1.9964,1.9966,1.9963,1.9966
GBPCHF,20081002,071600,1.9965,1.9966,1.9961,1.9961
GBPCHF,20081002,071700,1.9962,1.9963,1.9961,1.9963
GBPCHF,20081002,071800,1.9962,1.9967,1.9959,1.9966
GBPCHF,20081002,071900,1.9965,1.9965,1.9963,1.9963
GBPCHF,20081002,072000,1.9964,1.9964,1.9959,1.9959
GBPCHF,20081002,072100,1.9957,1.9957,1.9956,1.9957
GBPCHF,20081002,072200,1.9958,1.9962,1.9958,1.9960
GBPCHF,20081002,072300,1.9961,1.9962,1.9960,1.9960
GBPCHF,20081002,072400,1.9961,1.9961,1.9954,1.9954
GBPCHF,20081002,072500,1.9953,1.9953,1.9952,1.9952
GBPCHF,20081002,072600,1.9953,1.9953,1.9950,1.9950
GBPCHF,20081002,072700,1.9949,1.9950,1.9948,1.9950
GBPCHF,20081002,072800,1.9951,1.9953,1.9949,1.9952
GBPCHF,20081002,072900,1.9953,1.9953,1.9949,1.9950
GBPCHF,20081002,073000,1.9948,1.9948,1.9937,1.9937
GBPCHF,20081002,073100,1.9936,1.9945,1.9935,1.9945
GBPCHF,20081002,073200,1.9948,1.9952,1.9948,1.9951
GBPCHF,20081002,073300,1.9948,1.9957,1.9948,1.9957
GBPCHF,20081002,073400,1.9956,1.9962,1.9956,1.9961
GBPCHF,20081002,073500,1.9958,1.9958,1.9954,1.9954
GBPCHF,20081002,073600,1.9955,1.9958,1.9953,1.9957
GBPCHF,20081002,073700,1.9958,1.9959,1.9957,1.9957
GBPCHF,20081002,073800,1.9958,1.9960,1.9956,1.9956
GBPCHF,20081002,073900,1.9957,1.9957,1.9950,1.9950
GBPCHF,20081002,074000,1.9949,1.9957,1.9949,1.9950
GBPCHF,20081002,074100,1.9948,1.9953,1.9948,1.9953
GBPCHF,20081002,074200,1.9952,1.9953,1.9950,1.9951
GBPCHF,20081002,074300,1.9951,1.9951,1.9951,1.9951
GBPCHF,20081002,074400,1.9952,1.9959,1.9952,1.9959
GBPCHF,20081002,074500,1.9960,1.9961,1.9959,1.9959
GBPCHF,20081002,074600,1.9958,1.9959,1.9958,1.9959
GBPCHF,20081002,074700,1.9957,1.9957,1.9953,1.9953
GBPCHF,20081002,074800,1.9952,1.9952,1.9949,1.9950
GBPCHF,20081002,074900,1.9951,1.9953,1.9950,1.9950
GBPCHF,20081002,075000,1.9949,1.9949,1.9947,1.9947
GBPCHF,20081002,075100,1.9946,1.9947,1.9944,1.9946
GBPCHF,20081002,075200,1.9944,1.9946,1.9939,1.9946
GBPCHF,20081002,075300,1.9945,1.9953,1.9945,1.9953
GBPCHF,20081002,075400,1.9952,1.9957,1.9952,1.9955
GBPCHF,20081002,075500,1.9956,1.9956,1.9951,1.9951
GBPCHF,20081002,075600,1.9950,1.9952,1.9950,1.9950
GBPCHF,20081002,075700,1.9949,1.9952,1.9949,1.9952
GBPCHF,20081002,075800,1.9953,1.9953,1.9948,1.9948
GBPCHF,20081002,075900,1.9947,1.9948,1.9944,1.9947
GBPCHF,20081002,080000,1.9946,1.9948,1.9945,1.9946
GBPCHF,20081002,080100,1.9949,1.9949,1.9945,1.9946
GBPCHF,20081002,080200,1.9947,1.9948,1.9945,1.9946
GBPCHF,20081002,080300,1.9947,1.9949,1.9946,1.9949
GBPCHF,20081002,080400,1.9951,1.9951,1.9938,1.9939
GBPCHF,20081002,080500,1.9940,1.9953,1.9940,1.9953
GBPCHF,20081002,080600,1.9952,1.9955,1.9946,1.9955
GBPCHF,20081002,080700,1.9957,1.9960,1.9945,1.9954
GBPCHF,20081002,080800,1.9952,1.9969,1.9952,1.9968
GBPCHF,20081002,080900,1.9965,1.9968,1.9964,1.9968
GBPCHF,20081002,081000,1.9969,1.9972,1.9958,1.9958
GBPCHF,20081002,081100,1.9955,1.9958,1.9954,1.9957
GBPCHF,20081002,081200,1.9958,1.9958,1.9952,1.9952
GBPCHF,20081002,081300,1.9953,1.9953,1.9947,1.9947
GBPCHF,20081002,081400,1.9948,1.9952,1.9948,1.9951
GBPCHF,20081002,081500,1.9950,1.9951,1.9948,1.9949
GBPCHF,20081002,081600,1.9950,1.9950,1.9940,1.9940
GBPCHF,20081002,081700,1.9941,1.9942,1.9932,1.9932
GBPCHF,20081002,081800,1.9931,1.9940,1.9931,1.9939
GBPCHF,20081002,081900,1.9940,1.9949,1.9940,1.9947
GBPCHF,20081002,082000,1.9946,1.9947,1.9940,1.9945
GBPCHF,20081002,082100,1.9946,1.9949,1.9945,1.9947
GBPCHF,20081002,082200,1.9948,1.9948,1.9944,1.9945
GBPCHF,20081002,082300,1.9946,1.9952,1.9943,1.9948
GBPCHF,20081002,082400,1.9949,1.9954,1.9945,1.9954
GBPCHF,20081002,082500,1.9955,1.9958,1.9953,1.9954
GBPCHF,20081002,082600,1.9953,1.9961,1.9953,1.9960
GBPCHF,20081002,082700,1.9961,1.9967,1.9961,1.9966
GBPCHF,20081002,082800,1.9967,1.9968,1.9965,1.9966
GBPCHF,20081002,082900,1.9967,1.9974,1.9965,1.9974
GBPCHF,20081002,083000,1.9973,1.9974,1.9972,1.9972
GBPCHF,20081002,083100,1.9971,1.9971,1.9960,1.9961
GBPCHF,20081002,083200,1.9960,1.9961,1.9953,1.9954
GBPCHF,20081002,083300,1.9955,1.9963,1.9955,1.9957
GBPCHF,20081002,083400,1.9956,1.9956,1.9949,1.9952
GBPCHF,20081002,083500,1.9951,1.9953,1.9950,1.9950
GBPCHF,20081002,083600,1.9948,1.9950,1.9945,1.9945
GBPCHF,20081002,083700,1.9946,1.9951,1.9946,1.9948
GBPCHF,20081002,083800,1.9946,1.9947,1.9943,1.9946
GBPCHF,20081002,083900,1.9945,1.9947,1.9944,1.9945
GBPCHF,20081002,084000,1.9944,1.9945,1.9942,1.9943
GBPCHF,20081002,084100,1.9942,1.9942,1.9937,1.9940
GBPCHF,20081002,084200,1.9942,1.9953,1.9942,1.9953
GBPCHF,20081002,084300,1.9954,1.9954,1.9950,1.9950
GBPCHF,20081002,084400,1.9951,1.9953,1.9950,1.9950
GBPCHF,20081002,084500,1.9949,1.9949,1.9944,1.9945
GBPCHF,20081002,084600,1.9946,1.9949,1.9945,1.9949
GBPCHF,20081002,084700,1.9950,1.9953,1.9949,1.9949
GBPCHF,20081002,084800,1.9948,1.9949,1.9947,1.9947
GBPCHF,20081002,084900,1.9946,1.9948,1.9942,1.9948
GBPCHF,20081002,085000,1.9949,1.9949,1.9944,1.9945
GBPCHF,20081002,085100,1.9946,1.9951,1.9946,1.9951
GBPCHF,20081002,085200,1.9953,1.9953,1.9947,1.9947
GBPCHF,20081002,085300,1.9948,1.9949,1.9945,1.9945
GBPCHF,20081002,085400,1.9944,1.9945,1.9941,1.9941
GBPCHF,20081002,085500,1.9942,1.9947,1.9942,1.9944
GBPCHF,20081002,085600,1.9946,1.9947,1.9938,1.9947
GBPCHF,20081002,085700,1.9944,1.9945,1.9937,1.9945
GBPCHF,20081002,085800,1.9946,1.9952,1.9944,1.9952
GBPCHF,20081002,085900,1.9953,1.9953,1.9947,1.9950
GBPCHF,20081002,090000,1.9951,1.9955,1.9951,1.9951
GBPCHF,20081002,090100,1.9950,1.9952,1.9948,1.9951
GBPCHF,20081002,090200,1.9952,1.9952,1.9944,1.9948
GBPCHF,20081002,090300,1.9955,1.9965,1.9952,1.9961
GBPCHF,20081002,090400,1.9962,1.9962,1.9951,1.9951
GBPCHF,20081002,090500,1.9955,1.9961,1.9955,1.9958
GBPCHF,20081002,090600,1.9959,1.9961,1.9957,1.9958
GBPCHF,20081002,090700,1.9957,1.9960,1.9945,1.9960
GBPCHF,20081002,090800,1.9961,1.9968,1.9961,1.9964
GBPCHF,20081002,090900,1.9965,1.9966,1.9962,1.9965
GBPCHF,20081002,091000,1.9966,1.9973,1.9966,1.9967
GBPCHF,20081002,091100,1.9966,1.9970,1.9965,1.9970
GBPCHF,20081002,091200,1.9968,1.9974,1.9968,1.9973
GBPCHF,20081002,091300,1.9974,1.9976,1.9970,1.9976
GBPCHF,20081002,091400,1.9975,1.9981,1.9975,1.9981
GBPCHF,20081002,091500,1.9980,1.9981,1.9978,1.9979
GBPCHF,20081002,091600,1.9978,1.9979,1.9973,1.9978
GBPCHF,20081002,091700,1.9979,1.9990,1.9979,1.9988
GBPCHF,20081002,091800,1.9987,1.9987,1.9982,1.9982
GBPCHF,20081002,091900,1.9981,1.9982,1.9977,1.9982
GBPCHF,20081002,092000,1.9981,1.9983,1.9975,1.9975
GBPCHF,20081002,092100,1.9973,1.9975,1.9966,1.9969
GBPCHF,20081002,092200,1.9970,1.9970,1.9957,1.9959
GBPCHF,20081002,092300,1.9958,1.9971,1.9955,1.9971
GBPCHF,20081002,092400,1.9973,1.9986,1.9973,1.9985
GBPCHF,20081002,092500,1.9987,1.9992,1.9985,1.9992
GBPCHF,20081002,092600,1.9989,2.0001,1.9989,1.9990
GBPCHF,20081002,092700,1.9989,1.9997,1.9987,1.9994
GBPCHF,20081002,092800,1.9992,2.0001,1.9992,1.9993
GBPCHF,20081002,092900,1.9990,1.9990,1.9968,1.9968
GBPCHF,20081002,093000,1.9969,1.9972,1.9967,1.9970
GBPCHF,20081002,093100,1.9969,1.9982,1.9969,1.9982
GBPCHF,20081002,093200,1.9981,1.9987,1.9978,1.9987
GBPCHF,20081002,093300,1.9989,1.9995,1.9986,1.9986
GBPCHF,20081002,093400,1.9985,1.9992,1.9985,1.9987
GBPCHF,20081002,093500,1.9986,1.9986,1.9980,1.9980
GBPCHF,20081002,093600,1.9981,1.9993,1.9981,1.9983
GBPCHF,20081002,093700,1.9988,1.9988,1.9979,1.9979
GBPCHF,20081002,093800,1.9980,1.9988,1.9980,1.9982
GBPCHF,20081002,093900,1.9981,1.9985,1.9976,1.9976
GBPCHF,20081002,094000,1.9977,1.9979,1.9973,1.9975
GBPCHF,20081002,094100,1.9974,1.9974,1.9969,1.9970
GBPCHF,20081002,094200,1.9969,1.9969,1.9966,1.9968
GBPCHF,20081002,094300,1.9969,1.9973,1.9963,1.9963
GBPCHF,20081002,094400,1.9962,1.9963,1.9949,1.9952
GBPCHF,20081002,094500,1.9950,1.9950,1.9938,1.9942
GBPCHF,20081002,094600,1.9943,1.9949,1.9943,1.9946
GBPCHF,20081002,094700,1.9948,1.9955,1.9948,1.9954
GBPCHF,20081002,094800,1.9953,1.9963,1.9953,1.9962
GBPCHF,20081002,094900,1.9963,1.9967,1.9963,1.9966
GBPCHF,20081002,095000,1.9967,1.9972,1.9965,1.9972
GBPCHF,20081002,095100,1.9973,1.9977,1.9972,1.9973
GBPCHF,20081002,095200,1.9974,1.9974,1.9969,1.9971
GBPCHF,20081002,095300,1.9972,1.9981,1.9971,1.9981
GBPCHF,20081002,095400,1.9984,1.9987,1.9983,1.9985
GBPCHF,20081002,095500,1.9984,1.9984,1.9977,1.9978
GBPCHF,20081002,095600,1.9977,1.9979,1.9975,1.9976
GBPCHF,20081002,095700,1.9973,1.9973,1.9963,1.9963
GBPCHF,20081002,095800,1.9964,1.9964,1.9958,1.9961
GBPCHF,20081002,095900,1.9960,1.9963,1.9957,1.9963
GBPCHF,20081002,100000,1.9965,1.9980,1.9962,1.9980
GBPCHF,20081002,100100,1.9979,1.9984,1.9976,1.9979
GBPCHF,20081002,100200,1.9980,1.9980,1.9974,1.9975
GBPCHF,20081002,100300,1.9973,1.9974,1.9968,1.9973
GBPCHF,20081002,100400,1.9972,1.9977,1.9967,1.9968
GBPCHF,20081002,100500,1.9969,1.9976,1.9969,1.9976
GBPCHF,20081002,100600,1.9975,1.9990,1.9975,1.9990
GBPCHF,20081002,100700,1.9989,1.9995,1.9989,1.9991
GBPCHF,20081002,100800,1.9992,1.9992,1.9987,1.9987
GBPCHF,20081002,100900,1.9986,1.9986,1.9983,1.9983
GBPCHF,20081002,101000,1.9982,1.9984,1.9973,1.9975
GBPCHF,20081002,101100,1.9974,1.9984,1.9974,1.9984
GBPCHF,20081002,101200,1.9988,1.9989,1.9982,1.9986
GBPCHF,20081002,101300,1.9984,1.9991,1.9982,1.9988
GBPCHF,20081002,101400,1.9986,1.9990,1.9980,1.9990
GBPCHF,20081002,101500,1.9992,1.9992,1.9983,1.9983
GBPCHF,20081002,101600,1.9982,1.9983,1.9980,1.9983
GBPCHF,20081002,101700,1.9982,1.9986,1.9982,1.9983
GBPCHF,20081002,101800,1.9984,1.9984,1.9969,1.9969
GBPCHF,20081002,101900,1.9970,1.9980,1.9970,1.9979
GBPCHF,20081002,102000,1.9980,1.9980,1.9974,1.9977
GBPCHF,20081002,102100,1.9978,1.9984,1.9978,1.9984
GBPCHF,20081002,102200,1.9985,1.9990,1.9983,1.9983
GBPCHF,20081002,102300,1.9984,1.9991,1.9983,1.9991
GBPCHF,20081002,102400,1.9996,1.9999,1.9988,1.9988
GBPCHF,20081002,102500,1.9987,1.9987,1.9980,1.9982
GBPCHF,20081002,102600,1.9984,1.9988,1.9984,1.9988
GBPCHF,20081002,102700,1.9989,1.9990,1.9981,1.9981
GBPCHF,20081002,102800,1.9980,1.9982,1.9974,1.9975
GBPCHF,20081002,102900,1.9976,1.9977,1.9969,1.9969
GBPCHF,20081002,103000,1.9968,1.9971,1.9964,1.9967
GBPCHF,20081002,103100,1.9969,1.9975,1.9969,1.9975
GBPCHF,20081002,103200,1.9976,1.9980,1.9976,1.9976
GBPCHF,20081002,103300,1.9975,1.9978,1.9975,1.9977
GBPCHF,20081002,103400,1.9978,1.9981,1.9978,1.9978
GBPCHF,20081002,103500,1.9979,1.9984,1.9975,1.9976
GBPCHF,20081002,103600,1.9977,1.9979,1.9974,1.9979
GBPCHF,20081002,103700,1.9984,1.9987,1.9983,1.9985
GBPCHF,20081002,103800,1.9986,1.9996,1.9986,1.9991
GBPCHF,20081002,103900,1.9992,1.9992,1.9979,1.9979
GBPCHF,20081002,104000,1.9978,1.9980,1.9973,1.9978
GBPCHF,20081002,104100,1.9979,1.9983,1.9979,1.9982
GBPCHF,20081002,104200,1.9981,1.9985,1.9980,1.9984
GBPCHF,20081002,104300,1.9983,1.9983,1.9977,1.9977
GBPCHF,20081002,104400,1.9978,1.9979,1.9975,1.9975
GBPCHF,20081002,104500,1.9976,1.9980,1.9973,1.9980
GBPCHF,20081002,104600,1.9979,1.9985,1.9979,1.9985
GBPCHF,20081002,104700,1.9984,1.9986,1.9983,1.9986
GBPCHF,20081002,104800,1.9985,1.9985,1.9975,1.9975
GBPCHF,20081002,104900,1.9974,1.9977,1.9971,1.9975
GBPCHF,20081002,105000,1.9974,1.9982,1.9974,1.9982
GBPCHF,20081002,105100,1.9981,1.9981,1.9976,1.9976
GBPCHF,20081002,105200,1.9975,1.9975,1.9972,1.9973
GBPCHF,20081002,105300,1.9972,1.9973,1.9970,1.9971
GBPCHF,20081002,105400,1.9970,1.9975,1.9970,1.9971
GBPCHF,20081002,105500,1.9972,1.9976,1.9972,1.9975
GBPCHF,20081002,105600,1.9974,1.9986,1.9974,1.9985
GBPCHF,20081002,105700,1.9984,1.9986,1.9982,1.9986
GBPCHF,20081002,105800,1.9985,1.9985,1.9977,1.9980
GBPCHF,20081002,105900,1.9979,1.9982,1.9970,1.9972
GBPCHF,20081002,110000,1.9973,1.9978,1.9973,1.9978
GBPCHF,20081002,110100,1.9982,1.9983,1.9969,1.9969
GBPCHF,20081002,110200,1.9970,1.9974,1.9967,1.9974
GBPCHF,20081002,110300,1.9976,1.9982,1.9976,1.9978
GBPCHF,20081002,110400,1.9977,1.9980,1.9976,1.9980
GBPCHF,20081002,110500,1.9981,1.9986,1.9980,1.9985
GBPCHF,20081002,110600,1.9986,1.9991,1.9984,1.9984
GBPCHF,20081002,110700,1.9982,1.9984,1.9982,1.9983
GBPCHF,20081002,110800,1.9982,1.9984,1.9977,1.9977
GBPCHF,20081002,110900,1.9975,1.9977,1.9972,1.9972
GBPCHF,20081002,111000,1.9971,1.9971,1.9967,1.9967
GBPCHF,20081002,111100,1.9966,1.9966,1.9964,1.9966
GBPCHF,20081002,111200,1.9965,1.9965,1.9963,1.9965
GBPCHF,20081002,111300,1.9966,1.9969,1.9966,1.9969
GBPCHF,20081002,111400,1.9968,1.9968,1.9962,1.9962
GBPCHF,20081002,111500,1.9960,1.9960,1.9950,1.9950
GBPCHF,20081002,111600,1.9951,1.9966,1.9951,1.9966
GBPCHF,20081002,111700,1.9965,1.9965,1.9957,1.9957
GBPCHF,20081002,111800,1.9958,1.9959,1.9953,1.9955
GBPCHF,20081002,111900,1.9956,1.9961,1.9956,1.9961
GBPCHF,20081002,112000,1.9962,1.9962,1.9957,1.9957
GBPCHF,20081002,112100,1.9958,1.9963,1.9958,1.9963
GBPCHF,20081002,112200,1.9962,1.9962,1.9953,1.9953
GBPCHF,20081002,112300,1.9954,1.9960,1.9953,1.9960
GBPCHF,20081002,112400,1.9962,1.9963,1.9956,1.9959
GBPCHF,20081002,112500,1.9960,1.9965,1.9960,1.9960
GBPCHF,20081002,112600,1.9958,1.9968,1.9957,1.9968
GBPCHF,20081002,112700,1.9969,1.9969,1.9966,1.9966
GBPCHF,20081002,112800,1.9965,1.9973,1.9965,1.9973
GBPCHF,20081002,112900,1.9974,1.9976,1.9971,1.9974
GBPCHF,20081002,113000,1.9976,1.9980,1.9976,1.9978
GBPCHF,20081002,113100,1.9979,1.9982,1.9978,1.9982
GBPCHF,20081002,113200,1.9984,1.9985,1.9979,1.9979
GBPCHF,20081002,113300,1.9978,1.9981,1.9978,1.9981
GBPCHF,20081002,113400,1.9980,1.9981,1.9979,1.9979
GBPCHF,20081002,113500,1.9978,1.9979,1.9970,1.9970
GBPCHF,20081002,113600,1.9969,1.9971,1.9968,1.9971
GBPCHF,20081002,113700,1.9970,1.9971,1.9969,1.9971
GBPCHF,20081002,113800,1.9972,1.9972,1.9971,1.9972
GBPCHF,20081002,113900,1.9971,1.9971,1.9968,1.9968
GBPCHF,20081002,114000,1.9965,1.9969,1.9962,1.9969
GBPCHF,20081002,114100,1.9970,1.9970,1.9965,1.9966
GBPCHF,20081002,114200,1.9965,1.9967,1.9961,1.9967
GBPCHF,20081002,114300,1.9966,1.9976,1.9965,1.9970
GBPCHF,20081002,114400,1.9971,1.9973,1.9968,1.9973
GBPCHF,20081002,114500,1.9974,1.9974,1.9964,1.9964
GBPCHF,20081002,114600,1.9963,1.9964,1.9961,1.9961
GBPCHF,20081002,114700,1.9962,1.9962,1.9957,1.9957
GBPCHF,20081002,114800,1.9954,1.9954,1.9944,1.9950
GBPCHF,20081002,114900,1.9948,1.9953,1.9947,1.9953
GBPCHF,20081002,115000,1.9952,1.9958,1.9950,1.9958
GBPCHF,20081002,115100,1.9957,1.9958,1.9954,1.9958
GBPCHF,20081002,115200,1.9957,1.9961,1.9957,1.9960
GBPCHF,20081002,115300,1.9959,1.9959,1.9956,1.9956
GBPCHF,20081002,115400,1.9957,1.9959,1.9956,1.9958
GBPCHF,20081002,115500,1.9961,1.9961,1.9956,1.9956
GBPCHF,20081002,115600,1.9955,1.9956,1.9950,1.9953
GBPCHF,20081002,115700,1.9952,1.9956,1.9950,1.9953
GBPCHF,20081002,115800,1.9951,1.9951,1.9942,1.9943
GBPCHF,20081002,115900,1.9942,1.9949,1.9942,1.9949
GBPCHF,20081002,120000,1.9948,1.9953,1.9948,1.9948
GBPCHF,20081002,120100,1.9947,1.9953,1.9947,1.9952
GBPCHF,20081002,120200,1.9951,1.9953,1.9950,1.9951
GBPCHF,20081002,120300,1.9952,1.9955,1.9951,1.9954
GBPCHF,20081002,120400,1.9953,1.9958,1.9952,1.9952
GBPCHF,20081002,120500,1.9951,1.9951,1.9945,1.9945
GBPCHF,20081002,120600,1.9944,1.9946,1.9940,1.9946
GBPCHF,20081002,120700,1.9944,1.9945,1.9940,1.9940
GBPCHF,20081002,120800,1.9939,1.9942,1.9935,1.9936
GBPCHF,20081002,120900,1.9938,1.9938,1.9933,1.9934
GBPCHF,20081002,121000,1.9933,1.9937,1.9933,1.9937
GBPCHF,20081002,121100,1.9938,1.9938,1.9934,1.9934
GBPCHF,20081002,121200,1.9935,1.9936,1.9934,1.9935
GBPCHF,20081002,121300,1.9936,1.9936,1.9931,1.9933
GBPCHF,20081002,121400,1.9931,1.9933,1.9929,1.9929
GBPCHF,20081002,121500,1.9928,1.9928,1.9923,1.9924
GBPCHF,20081002,121600,1.9923,1.9927,1.9922,1.9926
GBPCHF,20081002,121700,1.9927,1.9927,1.9922,1.9923
GBPCHF,20081002,121800,1.9924,1.9924,1.9923,1.9924
GBPCHF,20081002,121900,1.9925,1.9930,1.9924,1.9929
GBPCHF,20081002,122000,1.9928,1.9928,1.9926,1.9927
GBPCHF,20081002,122100,1.9926,1.9928,1.9926,1.9928
GBPCHF,20081002,122200,1.9929,1.9933,1.9929,1.9931
GBPCHF,20081002,122300,1.9930,1.9931,1.9923,1.9923
GBPCHF,20081002,122400,1.9921,1.9922,1.9917,1.9918
GBPCHF,20081002,122500,1.9919,1.9919,1.9908,1.9911
GBPCHF,20081002,122600,1.9910,1.9918,1.9910,1.9916
GBPCHF,20081002,122700,1.9915,1.9915,1.9907,1.9909
GBPCHF,20081002,122800,1.9910,1.9913,1.9908,1.9908
GBPCHF,20081002,122900,1.9909,1.9918,1.9909,1.9915
GBPCHF,20081002,123000,1.9916,1.9918,1.9915,1.9918
GBPCHF,20081002,123100,1.9917,1.9917,1.9915,1.9915
GBPCHF,20081002,123200,1.9914,1.9915,1.9911,1.9915
GBPCHF,20081002,123300,1.9916,1.9920,1.9915,1.9919
GBPCHF,20081002,123400,1.9918,1.9921,1.9918,1.9921
GBPCHF,20081002,123500,1.9922,1.9923,1.9921,1.9921
GBPCHF,20081002,123600,1.9922,1.9924,1.9921,1.9924
GBPCHF,20081002,123700,1.9925,1.9927,1.9920,1.9926
GBPCHF,20081002,123800,1.9925,1.9925,1.9923,1.9925
GBPCHF,20081002,123900,1.9924,1.9929,1.9924,1.9929
GBPCHF,20081002,124000,1.9930,1.9930,1.9928,1.9930
GBPCHF,20081002,124100,1.9931,1.9936,1.9930,1.9936
GBPCHF,20081002,124200,1.9935,1.9937,1.9933,1.9933
GBPCHF,20081002,124300,1.9931,1.9935,1.9931,1.9933
GBPCHF,20081002,124400,1.9932,1.9933,1.9931,1.9931
GBPCHF,20081002,124500,1.9932,1.9933,1.9928,1.9929
GBPCHF,20081002,124600,1.9930,1.9934,1.9930,1.9934
GBPCHF,20081002,124700,1.9935,1.9935,1.9933,1.9933
GBPCHF,20081002,124800,1.9932,1.9934,1.9928,1.9934
GBPCHF,20081002,124900,1.9935,1.9943,1.9935,1.9940
GBPCHF,20081002,125000,1.9939,1.9944,1.9938,1.9944
GBPCHF,20081002,125100,1.9945,1.9947,1.9943,1.9946
GBPCHF,20081002,125200,1.9945,1.9945,1.9942,1.9944
GBPCHF,20081002,125300,1.9945,1.9956,1.9945,1.9953
GBPCHF,20081002,125400,1.9951,1.9953,1.9951,1.9952
GBPCHF,20081002,125500,1.9953,1.9957,1.9952,1.9952
GBPCHF,20081002,125600,1.9953,1.9958,1.9948,1.9950
GBPCHF,20081002,125700,1.9954,1.9956,1.9946,1.9950
GBPCHF,20081002,125800,1.9949,1.9949,1.9946,1.9946
GBPCHF,20081002,125900,1.9945,1.9945,1.9940,1.9943
GBPCHF,20081002,130000,1.9942,1.9942,1.9939,1.9941
GBPCHF,20081002,130100,1.9940,1.9946,1.9937,1.9944
GBPCHF,20081002,130200,1.9940,1.9940,1.9934,1.9935
GBPCHF,20081002,130300,1.9936,1.9938,1.9936,1.9936
GBPCHF,20081002,130400,1.9937,1.9942,1.9937,1.9942
GBPCHF,20081002,130500,1.9943,1.9945,1.9939,1.9943
GBPCHF,20081002,130600,1.9944,1.9944,1.9939,1.9943
GBPCHF,20081002,130700,1.9944,1.9954,1.9944,1.9954
GBPCHF,20081002,130800,1.9953,1.9963,1.9953,1.9957
GBPCHF,20081002,130900,1.9956,1.9956,1.9953,1.9955
GBPCHF,20081002,131000,1.9956,1.9957,1.9953,1.9956
GBPCHF,20081002,131100,1.9955,1.9962,1.9955,1.9962
GBPCHF,20081002,131200,1.9961,1.9966,1.9961,1.9966
GBPCHF,20081002,131300,1.9965,1.9965,1.9956,1.9958
GBPCHF,20081002,131400,1.9959,1.9959,1.9954,1.9954
GBPCHF,20081002,131500,1.9955,1.9965,1.9955,1.9965
GBPCHF,20081002,131600,1.9969,1.9969,1.9954,1.9954
GBPCHF,20081002,131700,1.9956,1.9964,1.9956,1.9964
GBPCHF,20081002,131800,1.9961,1.9963,1.9958,1.9960
GBPCHF,20081002,131900,1.9961,1.9962,1.9958,1.9958
GBPCHF,20081002,132000,1.9957,1.9957,1.9955,1.9957
GBPCHF,20081002,132100,1.9956,1.9959,1.9956,1.9956
GBPCHF,20081002,132200,1.9955,1.9958,1.9954,1.9958
GBPCHF,20081002,132300,1.9961,1.9964,1.9959,1.9962
GBPCHF,20081002,132400,1.9963,1.9966,1.9962,1.9964
GBPCHF,20081002,132500,1.9965,1.9971,1.9965,1.9971
GBPCHF,20081002,132600,1.9970,1.9971,1.9967,1.9967
GBPCHF,20081002,132700,1.9969,1.9976,1.9969,1.9969
GBPCHF,20081002,132800,1.9971,1.9976,1.9969,1.9970
GBPCHF,20081002,132900,1.9972,1.9974,1.9970,1.9972
GBPCHF,20081002,133000,1.9975,1.9975,1.9969,1.9969
GBPCHF,20081002,133100,1.9970,1.9974,1.9968,1.9974
GBPCHF,20081002,133200,1.9973,1.9981,1.9973,1.9978
GBPCHF,20081002,133300,1.9977,1.9981,1.9977,1.9981
GBPCHF,20081002,133400,1.9980,1.9984,1.9980,1.9981
GBPCHF,20081002,133500,1.9983,1.9997,1.9983,1.9997
GBPCHF,20081002,133600,1.9996,1.9999,1.9992,1.9999
GBPCHF,20081002,133700,1.9997,1.9999,1.9994,1.9994
GBPCHF,20081002,133800,1.9995,2.0000,1.9993,1.9999
GBPCHF,20081002,133900,2.0000,2.0016,2.0000,2.0010
GBPCHF,20081002,134000,2.0011,2.0011,2.0006,2.0006
GBPCHF,20081002,134100,2.0005,2.0005,1.9991,1.9998
GBPCHF,20081002,134200,1.9999,2.0000,1.9991,1.9995
GBPCHF,20081002,134300,1.9994,1.9994,1.9991,1.9992
GBPCHF,20081002,134400,1.9991,1.9997,1.9991,1.9994
GBPCHF,20081002,134500,1.9993,2.0007,1.9992,2.0007
GBPCHF,20081002,134600,2.0008,2.0013,2.0005,2.0011
GBPCHF,20081002,134700,2.0016,2.0016,2.0006,2.0007
GBPCHF,20081002,134800,2.0010,2.0010,2.0004,2.0005
GBPCHF,20081002,134900,2.0004,2.0011,2.0004,2.0007
GBPCHF,20081002,135000,2.0008,2.0008,2.0005,2.0005
GBPCHF,20081002,135100,2.0004,2.0004,1.9997,2.0000
GBPCHF,20081002,135200,2.0001,2.0001,1.9995,1.9995
GBPCHF,20081002,135300,1.9996,2.0001,1.9993,2.0001
GBPCHF,20081002,135400,2.0000,2.0002,1.9997,1.9999
GBPCHF,20081002,135500,1.9998,1.9998,1.9993,1.9996
GBPCHF,20081002,135600,1.9997,2.0007,1.9997,2.0007
GBPCHF,20081002,135700,2.0006,2.0008,2.0001,2.0001
GBPCHF,20081002,135800,2.0000,2.0001,2.0000,2.0001
GBPCHF,20081002,135900,2.0003,2.0006,1.9999,1.9999
GBPCHF,20081002,140000,1.9998,2.0000,1.9993,1.9995
GBPCHF,20081002,140100,1.9994,2.0001,1.9994,1.9997
GBPCHF,20081002,140200,1.9996,1.9997,1.9993,1.9997
GBPCHF,20081002,140300,1.9996,2.0001,1.9996,1.9998
GBPCHF,20081002,140400,1.9997,1.9999,1.9991,1.9995
GBPCHF,20081002,140500,1.9996,1.9997,1.9994,1.9997
GBPCHF,20081002,140600,1.9996,1.9997,1.9992,1.9995
GBPCHF,20081002,140700,1.9994,1.9995,1.9993,1.9995
GBPCHF,20081002,140800,1.9996,1.9996,1.9993,1.9995
GBPCHF,20081002,140900,1.9994,1.9995,1.9990,1.9993
GBPCHF,20081002,141000,1.9992,1.9995,1.9989,1.9989
GBPCHF,20081002,141100,1.9991,1.9992,1.9984,1.9987
GBPCHF,20081002,141200,1.9988,1.9988,1.9984,1.9985
GBPCHF,20081002,141300,1.9987,1.9988,1.9986,1.9988
GBPCHF,20081002,141400,1.9989,1.9989,1.9986,1.9986
GBPCHF,20081002,141500,1.9985,1.9988,1.9978,1.9978
GBPCHF,20081002,141600,1.9974,1.9985,1.9974,1.9985
GBPCHF,20081002,141700,1.9984,1.9993,1.9983,1.9993
GBPCHF,20081002,141800,1.9994,1.9997,1.9993,1.9996
GBPCHF,20081002,141900,1.9997,2.0000,1.9997,1.9998
GBPCHF,20081002,142000,2.0000,2.0003,1.9997,1.9998
GBPCHF,20081002,142100,1.9999,1.9999,1.9995,1.9998
GBPCHF,20081002,142200,1.9997,2.0003,1.9996,2.0003
GBPCHF,20081002,142300,2.0004,2.0007,1.9999,2.0005
GBPCHF,20081002,142400,2.0004,2.0004,2.0000,2.0004
GBPCHF,20081002,142500,2.0003,2.0003,1.9989,1.9989
GBPCHF,20081002,142600,1.9990,1.9990,1.9984,1.9985
GBPCHF,20081002,142700,1.9984,1.9984,1.9979,1.9983
GBPCHF,20081002,142800,1.9984,1.9993,1.9984,1.9993
GBPCHF,20081002,142900,1.9992,1.9993,1.9990,1.9993
GBPCHF,20081002,143000,1.9994,2.0002,1.9994,2.0000
GBPCHF,20081002,143100,1.9999,2.0000,1.9993,1.9994
GBPCHF,20081002,143200,1.9993,1.9998,1.9991,1.9998
GBPCHF,20081002,143300,1.9999,2.0000,1.9995,1.9996
GBPCHF,20081002,143400,1.9997,2.0001,1.9996,2.0001
GBPCHF,20081002,143500,2.0007,2.0013,2.0002,2.0013
GBPCHF,20081002,143600,2.0014,2.0043,2.0014,2.0037
GBPCHF,20081002,143700,2.0032,2.0032,2.0018,2.0018
GBPCHF,20081002,143800,2.0010,2.0020,2.0010,2.0013
GBPCHF,20081002,143900,2.0015,2.0023,2.0008,2.0012
GBPCHF,20081002,144000,2.0013,2.0017,2.0011,2.0017
GBPCHF,20081002,144100,2.0021,2.0025,2.0020,2.0021
GBPCHF,20081002,144200,2.0018,2.0026,2.0015,2.0022
GBPCHF,20081002,144300,2.0021,2.0021,2.0016,2.0018
GBPCHF,20081002,144400,2.0019,2.0026,2.0019,2.0025
GBPCHF,20081002,144500,2.0027,2.0029,2.0024,2.0025
GBPCHF,20081002,144600,2.0023,2.0027,2.0018,2.0018
GBPCHF,20081002,144700,2.0015,2.0015,2.0007,2.0007
GBPCHF,20081002,144800,2.0008,2.0013,2.0007,2.0010
GBPCHF,20081002,144900,2.0008,2.0013,2.0005,2.0009
GBPCHF,20081002,145000,2.0011,2.0014,2.0010,2.0014
GBPCHF,20081002,145100,2.0015,2.0017,2.0007,2.0014
GBPCHF,20081002,145200,2.0013,2.0014,2.0009,2.0009
GBPCHF,20081002,145300,2.0010,2.0010,2.0007,2.0010
GBPCHF,20081002,145400,2.0009,2.0010,2.0003,2.0006
GBPCHF,20081002,145500,2.0008,2.0017,2.0008,2.0014
GBPCHF,20081002,145600,2.0013,2.0022,2.0013,2.0018
GBPCHF,20081002,145700,2.0020,2.0024,2.0011,2.0011
GBPCHF,20081002,145800,2.0012,2.0022,2.0012,2.0022
GBPCHF,20081002,145900,2.0027,2.0032,2.0025,2.0030
GBPCHF,20081002,150000,2.0029,2.0041,2.0029,2.0041
GBPCHF,20081002,150100,2.0042,2.0046,2.0039,2.0040
GBPCHF,20081002,150200,2.0041,2.0045,2.0041,2.0043
GBPCHF,20081002,150300,2.0042,2.0048,2.0041,2.0048
GBPCHF,20081002,150400,2.0046,2.0049,2.0045,2.0046
GBPCHF,20081002,150500,2.0047,2.0049,2.0046,2.0048
GBPCHF,20081002,150600,2.0047,2.0052,2.0046,2.0051
GBPCHF,20081002,150700,2.0050,2.0056,2.0049,2.0056
GBPCHF,20081002,150800,2.0055,2.0055,2.0048,2.0048
GBPCHF,20081002,150900,2.0045,2.0052,2.0045,2.0052
GBPCHF,20081002,151000,2.0053,2.0055,2.0049,2.0050
GBPCHF,20081002,151100,2.0054,2.0061,2.0054,2.0057
GBPCHF,20081002,151200,2.0055,2.0055,2.0046,2.0048
GBPCHF,20081002,151300,2.0047,2.0049,2.0045,2.0046
GBPCHF,20081002,151400,2.0047,2.0048,2.0043,2.0043
GBPCHF,20081002,151500,2.0044,2.0045,2.0042,2.0043
GBPCHF,20081002,151600,2.0044,2.0045,2.0037,2.0039
GBPCHF,20081002,151700,2.0040,2.0045,2.0040,2.0043
GBPCHF,20081002,151800,2.0042,2.0042,2.0032,2.0035
GBPCHF,20081002,151900,2.0034,2.0038,2.0033,2.0036
GBPCHF,20081002,152000,2.0037,2.0039,2.0035,2.0038
GBPCHF,20081002,152100,2.0039,2.0045,2.0033,2.0033
GBPCHF,20081002,152200,2.0034,2.0038,2.0031,2.0038
GBPCHF,20081002,152300,2.0037,2.0037,2.0031,2.0037
GBPCHF,20081002,152400,2.0038,2.0041,2.0038,2.0038
GBPCHF,20081002,152500,2.0037,2.0039,2.0035,2.0038
GBPCHF,20081002,152600,2.0037,2.0043,2.0037,2.0039
GBPCHF,20081002,152700,2.0040,2.0045,2.0040,2.0042
GBPCHF,20081002,152800,2.0043,2.0054,2.0043,2.0050
GBPCHF,20081002,152900,2.0048,2.0048,2.0041,2.0043
GBPCHF,20081002,153000,2.0044,2.0045,2.0035,2.0037
GBPCHF,20081002,153100,2.0038,2.0042,2.0036,2.0037
GBPCHF,20081002,153200,2.0038,2.0038,2.0034,2.0036
GBPCHF,20081002,153300,2.0037,2.0037,2.0027,2.0027
GBPCHF,20081002,153400,2.0024,2.0026,2.0021,2.0024
GBPCHF,20081002,153500,2.0025,2.0034,2.0025,2.0034
GBPCHF,20081002,153600,2.0033,2.0033,2.0030,2.0031
GBPCHF,20081002,153700,2.0030,2.0032,2.0024,2.0024
GBPCHF,20081002,153800,2.0025,2.0028,2.0024,2.0026
GBPCHF,20081002,153900,2.0025,2.0028,2.0025,2.0027
GBPCHF,20081002,154000,2.0028,2.0029,2.0025,2.0029
GBPCHF,20081002,154100,2.0031,2.0037,2.0031,2.0032
GBPCHF,20081002,154200,2.0031,2.0036,2.0031,2.0034
GBPCHF,20081002,154300,2.0033,2.0036,2.0029,2.0030
GBPCHF,20081002,154400,2.0031,2.0031,2.0020,2.0020
GBPCHF,20081002,154500,2.0021,2.0026,2.0021,2.0026
GBPCHF,20081002,154600,2.0025,2.0027,2.0020,2.0020
GBPCHF,20081002,154700,2.0021,2.0028,2.0021,2.0026
GBPCHF,20081002,154800,2.0025,2.0027,2.0023,2.0023
GBPCHF,20081002,154900,2.0022,2.0028,2.0019,2.0024
GBPCHF,20081002,155000,2.0023,2.0024,2.0022,2.0023
GBPCHF,20081002,155100,2.0021,2.0021,2.0016,2.0016
GBPCHF,20081002,155200,2.0017,2.0017,2.0012,2.0012
GBPCHF,20081002,155300,2.0013,2.0013,2.0008,2.0010
GBPCHF,20081002,155400,2.0011,2.0011,2.0007,2.0007
GBPCHF,20081002,155500,2.0008,2.0013,2.0007,2.0011
GBPCHF,20081002,155600,2.0010,2.0013,2.0009,2.0009
GBPCHF,20081002,155700,2.0010,2.0015,2.0010,2.0015
GBPCHF,20081002,155800,2.0014,2.0021,2.0014,2.0016
GBPCHF,20081002,155900,2.0018,2.0022,2.0017,2.0021
GBPCHF,20081002,160000,2.0020,2.0027,2.0020,2.0024
GBPCHF,20081002,160100,2.0022,2.0022,2.0003,2.0007
GBPCHF,20081002,160200,2.0008,2.0010,2.0006,2.0007
GBPCHF,20081002,160300,2.0008,2.0015,2.0007,2.0014
GBPCHF,20081002,160400,2.0013,2.0020,2.0010,2.0018
GBPCHF,20081002,160500,2.0017,2.0019,2.0016,2.0019
GBPCHF,20081002,160600,2.0018,2.0018,2.0012,2.0012
GBPCHF,20081002,160700,2.0010,2.0011,2.0008,2.0008
GBPCHF,20081002,160800,2.0007,2.0008,2.0004,2.0008
GBPCHF,20081002,160900,2.0007,2.0010,2.0007,2.0007
GBPCHF,20081002,161000,2.0008,2.0010,2.0007,2.0008
GBPCHF,20081002,161100,2.0007,2.0012,2.0007,2.0012
GBPCHF,20081002,161200,2.0013,2.0015,2.0008,2.0008
GBPCHF,20081002,161300,2.0006,2.0009,2.0001,2.0001
GBPCHF,20081002,161400,2.0002,2.0003,1.9990,1.9991
GBPCHF,20081002,161500,1.9990,1.9999,1.9990,1.9990
GBPCHF,20081002,161600,1.9991,1.9991,1.9985,1.9987
GBPCHF,20081002,161700,1.9989,1.9989,1.9985,1.9987
GBPCHF,20081002,161800,1.9986,1.9987,1.9983,1.9987
GBPCHF,20081002,161900,1.9988,1.9989,1.9987,1.9987
GBPCHF,20081002,162000,1.9988,1.9999,1.9987,1.9998
GBPCHF,20081002,162100,1.9999,1.9999,1.9994,1.9994
GBPCHF,20081002,162200,1.9996,1.9997,1.9993,1.9993
GBPCHF,20081002,162300,1.9992,1.9994,1.9990,1.9991
GBPCHF,20081002,162400,1.9992,1.9993,1.9983,1.9983
GBPCHF,20081002,162500,1.9984,1.9984,1.9977,1.9979
GBPCHF,20081002,162600,1.9981,1.9984,1.9980,1.9980
GBPCHF,20081002,162700,1.9981,1.9985,1.9980,1.9985
GBPCHF,20081002,162800,1.9984,1.9988,1.9984,1.9988
GBPCHF,20081002,162900,1.9989,1.9993,1.9986,1.9993
GBPCHF,20081002,163000,1.9992,1.9992,1.9988,1.9992
GBPCHF,20081002,163100,1.9993,1.9994,1.9990,1.9994
GBPCHF,20081002,163200,1.9993,1.9997,1.9993,1.9997
GBPCHF,20081002,163300,1.9998,1.9999,1.9997,1.9997
GBPCHF,20081002,163400,1.9996,1.9996,1.9991,1.9993
GBPCHF,20081002,163500,1.9994,1.9994,1.9982,1.9984
GBPCHF,20081002,163600,1.9985,1.9990,1.9984,1.9990
GBPCHF,20081002,163700,1.9989,1.9989,1.9981,1.9989
GBPCHF,20081002,163800,1.9988,1.9993,1.9988,1.9993
GBPCHF,20081002,163900,1.9992,1.9995,1.9991,1.9993
GBPCHF,20081002,164000,1.9994,1.9998,1.9994,1.9997
GBPCHF,20081002,164100,1.9998,1.9998,1.9991,1.9991
GBPCHF,20081002,164200,1.9990,1.9990,1.9982,1.9987
GBPCHF,20081002,164300,1.9988,1.9996,1.9986,1.9996
GBPCHF,20081002,164400,1.9997,2.0002,1.9997,2.0002
GBPCHF,20081002,164500,2.0001,2.0003,1.9998,2.0000
GBPCHF,20081002,164600,2.0001,2.0001,1.9997,1.9997
GBPCHF,20081002,164700,1.9995,1.9995,1.9985,1.9986
GBPCHF,20081002,164800,1.9983,1.9985,1.9982,1.9983
GBPCHF,20081002,164900,1.9980,1.9981,1.9971,1.9973
GBPCHF,20081002,165000,1.9974,1.9977,1.9973,1.9976
GBPCHF,20081002,165100,1.9975,1.9983,1.9975,1.9982
GBPCHF,20081002,165200,1.9981,1.9989,1.9981,1.9988
GBPCHF,20081002,165300,1.9989,1.9990,1.9986,1.9990
GBPCHF,20081002,165400,1.9992,1.9992,1.9987,1.9987
GBPCHF,20081002,165500,1.9988,1.9988,1.9984,1.9987
GBPCHF,20081002,165600,1.9988,1.9994,1.9988,1.9991
GBPCHF,20081002,165700,1.9990,1.9995,1.9990,1.9995
GBPCHF,20081002,165800,1.9996,1.9997,1.9995,1.9996
GBPCHF,20081002,165900,1.9994,1.9997,1.9993,1.9994
GBPCHF,20081002,170000,1.9993,1.9996,1.9990,1.9996
GBPCHF,20081002,170100,1.9997,1.9997,1.9993,1.9993
GBPCHF,20081002,170200,1.9992,1.9992,1.9985,1.9989
GBPCHF,20081002,170300,1.9990,1.9990,1.9988,1.9988
GBPCHF,20081002,170400,1.9987,1.9988,1.9985,1.9985
GBPCHF,20081002,170500,1.9984,1.9988,1.9983,1.9987
GBPCHF,20081002,170600,1.9986,1.9989,1.9986,1.9989
GBPCHF,20081002,170700,1.9990,1.9998,1.9990,1.9998
GBPCHF,20081002,170800,1.9999,2.0006,1.9998,2.0005
GBPCHF,20081002,170900,2.0004,2.0004,2.0000,2.0000
GBPCHF,20081002,171000,2.0001,2.0005,2.0000,2.0004
GBPCHF,20081002,171100,2.0005,2.0008,2.0005,2.0007
GBPCHF,20081002,171200,2.0008,2.0008,2.0005,2.0008
GBPCHF,20081002,171300,2.0009,2.0011,2.0009,2.0010
GBPCHF,20081002,171400,2.0009,2.0016,2.0008,2.0016
GBPCHF,20081002,171500,2.0015,2.0016,2.0010,2.0011
GBPCHF,20081002,171600,2.0010,2.0010,2.0007,2.0007
GBPCHF,20081002,171700,2.0008,2.0010,2.0006,2.0010
GBPCHF,20081002,171800,2.0011,2.0012,2.0005,2.0005
GBPCHF,20081002,171900,2.0006,2.0009,1.9998,1.9998
GBPCHF,20081002,172000,2.0000,2.0008,1.9999,2.0007
GBPCHF,20081002,172100,2.0008,2.0008,2.0001,2.0006
GBPCHF,20081002,172200,2.0005,2.0007,2.0004,2.0006
GBPCHF,20081002,172300,2.0007,2.0016,2.0007,2.0015
GBPCHF,20081002,172400,2.0014,2.0015,2.0014,2.0014
GBPCHF,20081002,172500,2.0013,2.0013,2.0008,2.0009
GBPCHF,20081002,172600,2.0010,2.0018,2.0010,2.0017
GBPCHF,20081002,172700,2.0018,2.0018,2.0011,2.0011
GBPCHF,20081002,172800,2.0013,2.0015,2.0011,2.0013
GBPCHF,20081002,172900,2.0012,2.0014,2.0010,2.0012
GBPCHF,20081002,173000,2.0011,2.0014,2.0006,2.0014
GBPCHF,20081002,173100,2.0013,2.0016,2.0013,2.0015
GBPCHF,20081002,173200,2.0016,2.0017,2.0014,2.0014
GBPCHF,20081002,173300,2.0015,2.0016,2.0010,2.0013
GBPCHF,20081002,173400,2.0014,2.0014,2.0004,2.0004
GBPCHF,20081002,173500,2.0003,2.0004,1.9996,1.9997
GBPCHF,20081002,173600,1.9996,1.9997,1.9989,1.9989
GBPCHF,20081002,173700,1.9990,1.9997,1.9989,1.9997
GBPCHF,20081002,173800,1.9996,1.9999,1.9996,1.9997
GBPCHF,20081002,173900,1.9998,1.9999,1.9998,1.9999
GBPCHF,20081002,174000,1.9998,1.9999,1.9995,1.9996
GBPCHF,20081002,174100,1.9997,1.9997,1.9990,1.9992
GBPCHF,20081002,174200,1.9990,1.9995,1.9989,1.9994
GBPCHF,20081002,174300,1.9992,1.9992,1.9984,1.9985
GBPCHF,20081002,174400,1.9986,1.9991,1.9983,1.9990
GBPCHF,20081002,174500,1.9989,1.9991,1.9984,1.9989
GBPCHF,20081002,174600,1.9988,1.9997,1.9988,1.9997
GBPCHF,20081002,174700,1.9996,2.0003,1.9993,2.0003
GBPCHF,20081002,174800,2.0002,2.0006,1.9999,2.0002
GBPCHF,20081002,174900,2.0003,2.0004,1.9999,2.0001
GBPCHF,20081002,175000,2.0000,2.0008,1.9999,2.0008
GBPCHF,20081002,175100,2.0009,2.0011,2.0008,2.0010
GBPCHF,20081002,175200,2.0011,2.0011,2.0005,2.0005
GBPCHF,20081002,175300,2.0006,2.0007,2.0003,2.0006
GBPCHF,20081002,175400,2.0005,2.0007,2.0003,2.0003
GBPCHF,20081002,175500,2.0004,2.0007,2.0002,2.0006
GBPCHF,20081002,175600,2.0005,2.0012,2.0004,2.0008
GBPCHF,20081002,175700,2.0009,2.0009,2.0007,2.0008
GBPCHF,20081002,175800,2.0007,2.0007,2.0001,2.0007
GBPCHF,20081002,175900,2.0006,2.0014,2.0006,2.0014
GBPCHF,20081002,180000,2.0013,2.0018,2.0012,2.0017
GBPCHF,20081002,180100,2.0018,2.0027,2.0017,2.0027
GBPCHF,20081002,180200,2.0026,2.0027,2.0014,2.0021
GBPCHF,20081002,180300,2.0022,2.0024,2.0017,2.0017
GBPCHF,20081002,180400,2.0015,2.0015,2.0008,2.0013
GBPCHF,20081002,180500,2.0012,2.0017,2.0011,2.0016
GBPCHF,20081002,180600,2.0018,2.0019,2.0013,2.0017
GBPCHF,20081002,180700,2.0018,2.0022,2.0016,2.0016
GBPCHF,20081002,180800,2.0017,2.0020,2.0013,2.0019
GBPCHF,20081002,180900,2.0020,2.0021,2.0018,2.0021
GBPCHF,20081002,181000,2.0020,2.0020,2.0013,2.0017
GBPCHF,20081002,181100,2.0016,2.0019,2.0016,2.0018
GBPCHF,20081002,181200,2.0019,2.0019,2.0015,2.0018
GBPCHF,20081002,181300,2.0017,2.0020,2.0017,2.0018
GBPCHF,20081002,181400,2.0017,2.0017,2.0009,2.0009
GBPCHF,20081002,181500,2.0010,2.0020,2.0010,2.0015
GBPCHF,20081002,181600,2.0016,2.0022,2.0014,2.0019
GBPCHF,20081002,181700,2.0018,2.0024,2.0018,2.0022
GBPCHF,20081002,181800,2.0023,2.0024,2.0022,2.0024
GBPCHF,20081002,181900,2.0025,2.0029,2.0024,2.0024
GBPCHF,20081002,182000,2.0025,2.0026,2.0022,2.0025
GBPCHF,20081002,182100,2.0026,2.0026,2.0022,2.0025
GBPCHF,20081002,182200,2.0024,2.0027,2.0024,2.0027
GBPCHF,20081002,182300,2.0020,2.0020,2.0014,2.0014
GBPCHF,20081002,182400,2.0010,2.0010,2.0006,2.0010
GBPCHF,20081002,182500,2.0011,2.0014,2.0011,2.0013
GBPCHF,20081002,182600,2.0012,2.0013,2.0010,2.0013
GBPCHF,20081002,182700,2.0012,2.0012,2.0007,2.0008
GBPCHF,20081002,182800,2.0009,2.0014,2.0003,2.0014
GBPCHF,20081002,182900,2.0015,2.0020,2.0015,2.0019
GBPCHF,20081002,183000,2.0018,2.0020,2.0017,2.0020
GBPCHF,20081002,183100,2.0021,2.0032,2.0021,2.0029
GBPCHF,20081002,183200,2.0031,2.0034,2.0031,2.0034
GBPCHF,20081002,183300,2.0032,2.0032,2.0026,2.0027
GBPCHF,20081002,183400,2.0028,2.0031,2.0028,2.0028
GBPCHF,20081002,183500,2.0027,2.0027,2.0022,2.0026
GBPCHF,20081002,183600,2.0027,2.0031,2.0025,2.0029
GBPCHF,20081002,183700,2.0030,2.0032,2.0027,2.0032
GBPCHF,20081002,183800,2.0033,2.0035,2.0032,2.0035
GBPCHF,20081002,183900,2.0034,2.0035,2.0030,2.0030
GBPCHF,20081002,184000,2.0031,2.0032,2.0027,2.0032
GBPCHF,20081002,184100,2.0033,2.0035,2.0029,2.0031
GBPCHF,20081002,184200,2.0032,2.0043,2.0032,2.0043
GBPCHF,20081002,184300,2.0045,2.0045,2.0043,2.0043
GBPCHF,20081002,184400,2.0042,2.0049,2.0042,2.0046
GBPCHF,20081002,184500,2.0047,2.0050,2.0043,2.0043
GBPCHF,20081002,184600,2.0042,2.0042,2.0036,2.0037
GBPCHF,20081002,184700,2.0036,2.0041,2.0035,2.0041
GBPCHF,20081002,184800,2.0040,2.0041,2.0039,2.0041
GBPCHF,20081002,184900,2.0042,2.0049,2.0041,2.0049
GBPCHF,20081002,185000,2.0050,2.0060,2.0048,2.0059
GBPCHF,20081002,185100,2.0060,2.0061,2.0056,2.0057
GBPCHF,20081002,185200,2.0056,2.0057,2.0055,2.0057
GBPCHF,20081002,185300,2.0056,2.0059,2.0056,2.0058
GBPCHF,20081002,185400,2.0059,2.0062,2.0058,2.0062
GBPCHF,20081002,185500,2.0063,2.0063,2.0060,2.0060
GBPCHF,20081002,185600,2.0057,2.0059,2.0055,2.0057
GBPCHF,20081002,185700,2.0056,2.0056,2.0048,2.0053
GBPCHF,20081002,185800,2.0054,2.0057,2.0052,2.0056
GBPCHF,20081002,185900,2.0057,2.0071,2.0057,2.0070
GBPCHF,20081002,190000,2.0067,2.0074,2.0067,2.0072
GBPCHF,20081002,190100,2.0071,2.0071,2.0064,2.0064
GBPCHF,20081002,190200,2.0063,2.0063,2.0059,2.0060
GBPCHF,20081002,190300,2.0061,2.0065,2.0060,2.0060
GBPCHF,20081002,190400,2.0062,2.0066,2.0061,2.0061
GBPCHF,20081002,190500,2.0060,2.0061,2.0059,2.0060
GBPCHF,20081002,190600,2.0061,2.0063,2.0060,2.0063
GBPCHF,20081002,190700,2.0064,2.0065,2.0063,2.0064
GBPCHF,20081002,190800,2.0065,2.0069,2.0065,2.0069
GBPCHF,20081002,190900,2.0068,2.0071,2.0068,2.0069
GBPCHF,20081002,191000,2.0070,2.0072,2.0070,2.0072
GBPCHF,20081002,191100,2.0073,2.0073,2.0070,2.0072
GBPCHF,20081002,191200,2.0071,2.0073,2.0071,2.0072
GBPCHF,20081002,191300,2.0071,2.0071,2.0066,2.0066
GBPCHF,20081002,191400,2.0065,2.0065,2.0061,2.0063
GBPCHF,20081002,191500,2.0064,2.0065,2.0062,2.0064
GBPCHF,20081002,191600,2.0063,2.0064,2.0061,2.0061
GBPCHF,20081002,191700,2.0062,2.0063,2.0060,2.0060
GBPCHF,20081002,191800,2.0062,2.0066,2.0062,2.0064
GBPCHF,20081002,191900,2.0063,2.0064,2.0060,2.0064
GBPCHF,20081002,192000,2.0063,2.0063,2.0059,2.0061
GBPCHF,20081002,192100,2.0062,2.0067,2.0062,2.0063
GBPCHF,20081002,192200,2.0062,2.0062,2.0060,2.0060
GBPCHF,20081002,192300,2.0059,2.0059,2.0051,2.0051
GBPCHF,20081002,192400,2.0050,2.0051,2.0050,2.0051
GBPCHF,20081002,192500,2.0050,2.0050,2.0048,2.0049
GBPCHF,20081002,192600,2.0050,2.0055,2.0050,2.0055
GBPCHF,20081002,192700,2.0056,2.0058,2.0055,2.0058
GBPCHF,20081002,192800,2.0059,2.0059,2.0056,2.0057
GBPCHF,20081002,192900,2.0056,2.0056,2.0052,2.0052
GBPCHF,20081002,193000,2.0051,2.0056,2.0051,2.0056
GBPCHF,20081002,193100,2.0057,2.0059,2.0057,2.0059
GBPCHF,20081002,193200,2.0060,2.0060,2.0059,2.0059
GBPCHF,20081002,193300,2.0060,2.0063,2.0060,2.0063
GBPCHF,20081002,193400,2.0064,2.0066,2.0064,2.0066
GBPCHF,20081002,193500,2.0065,2.0065,2.0063,2.0064
GBPCHF,20081002,193600,2.0065,2.0068,2.0065,2.0068
GBPCHF,20081002,193700,2.0067,2.0067,2.0065,2.0067
GBPCHF,20081002,193800,2.0066,2.0073,2.0066,2.0072
GBPCHF,20081002,193900,2.0069,2.0070,2.0065,2.0065
GBPCHF,20081002,194000,2.0064,2.0072,2.0064,2.0072
GBPCHF,20081002,194100,2.0073,2.0073,2.0071,2.0073
GBPCHF,20081002,194200,2.0072,2.0072,2.0069,2.0070
GBPCHF,20081002,194300,2.0069,2.0072,2.0069,2.0072
GBPCHF,20081002,194400,2.0073,2.0087,2.0073,2.0087
GBPCHF,20081002,194500,2.0086,2.0087,2.0082,2.0087
GBPCHF,20081002,194600,2.0086,2.0086,2.0076,2.0076
GBPCHF,20081002,194700,2.0075,2.0076,2.0071,2.0071
GBPCHF,20081002,194800,2.0070,2.0071,2.0069,2.0069
GBPCHF,20081002,194900,2.0068,2.0069,2.0067,2.0069
GBPCHF,20081002,195000,2.0070,2.0073,2.0070,2.0071
GBPCHF,20081002,195100,2.0070,2.0070,2.0068,2.0069
GBPCHF,20081002,195200,2.0070,2.0072,2.0066,2.0066
GBPCHF,20081002,195300,2.0065,2.0073,2.0065,2.0073
GBPCHF,20081002,195400,2.0074,2.0075,2.0069,2.0069
GBPCHF,20081002,195500,2.0068,2.0068,2.0057,2.0058
GBPCHF,20081002,195600,2.0059,2.0064,2.0059,2.0064
GBPCHF,20081002,195700,2.0065,2.0065,2.0062,2.0064
GBPCHF,20081002,195800,2.0065,2.0066,2.0064,2.0066
GBPCHF,20081002,195900,2.0067,2.0072,2.0067,2.0071
GBPCHF,20081002,200000,2.0070,2.0070,2.0064,2.0064
GBPCHF,20081002,200100,2.0063,2.0066,2.0063,2.0065
GBPCHF,20081002,200200,2.0064,2.0064,2.0055,2.0055
GBPCHF,20081002,200300,2.0056,2.0056,2.0044,2.0047
GBPCHF,20081002,200400,2.0048,2.0048,2.0042,2.0045
GBPCHF,20081002,200500,2.0044,2.0049,2.0044,2.0047
GBPCHF,20081002,200600,2.0046,2.0046,2.0038,2.0039
GBPCHF,20081002,200700,2.0041,2.0049,2.0041,2.0048
GBPCHF,20081002,200800,2.0045,2.0045,2.0035,2.0038
GBPCHF,20081002,200900,2.0039,2.0044,2.0038,2.0044
GBPCHF,20081002,201000,2.0045,2.0049,2.0045,2.0049
GBPCHF,20081002,201100,2.0048,2.0052,2.0048,2.0052
GBPCHF,20081002,201200,2.0053,2.0055,2.0053,2.0055
GBPCHF,20081002,201300,2.0054,2.0055,2.0048,2.0048
GBPCHF,20081002,201400,2.0047,2.0049,2.0045,2.0049
GBPCHF,20081002,201500,2.0048,2.0049,2.0046,2.0046
GBPCHF,20081002,201600,2.0047,2.0050,2.0046,2.0048
GBPCHF,20081002,201700,2.0047,2.0048,2.0047,2.0048
GBPCHF,20081002,201800,2.0049,2.0050,2.0047,2.0050
GBPCHF,20081002,201900,2.0049,2.0049,2.0048,2.0049
GBPCHF,20081002,202000,2.0048,2.0050,2.0048,2.0049
GBPCHF,20081002,202100,2.0048,2.0049,2.0048,2.0049
GBPCHF,20081002,202200,2.0048,2.0049,2.0046,2.0047
GBPCHF,20081002,202300,2.0048,2.0048,2.0043,2.0043
GBPCHF,20081002,202400,2.0044,2.0045,2.0044,2.0044
GBPCHF,20081002,202500,2.0043,2.0043,2.0043,2.0043
GBPCHF,20081002,202600,2.0042,2.0043,2.0042,2.0042
GBPCHF,20081002,202700,2.0043,2.0045,2.0043,2.0045
GBPCHF,20081002,202800,2.0046,2.0046,2.0043,2.0043
GBPCHF,20081002,202900,2.0044,2.0044,2.0035,2.0036
GBPCHF,20081002,203000,2.0035,2.0038,2.0035,2.0036
GBPCHF,20081002,203100,2.0035,2.0036,2.0035,2.0036
GBPCHF,20081002,203200,2.0037,2.0037,2.0034,2.0034
GBPCHF,20081002,203300,2.0035,2.0038,2.0035,2.0038
GBPCHF,20081002,203400,2.0037,2.0037,2.0035,2.0036
GBPCHF,20081002,203500,2.0037,2.0044,2.0037,2.0043
GBPCHF,20081002,203600,2.0044,2.0045,2.0043,2.0043
GBPCHF,20081002,203700,2.0044,2.0045,2.0043,2.0045
GBPCHF,20081002,203800,2.0046,2.0047,2.0046,2.0047
GBPCHF,20081002,203900,2.0046,2.0048,2.0045,2.0045
GBPCHF,20081002,204000,2.0044,2.0044,2.0041,2.0042
GBPCHF,20081002,204100,2.0041,2.0042,2.0039,2.0042
GBPCHF,20081002,204200,2.0041,2.0042,2.0041,2.0042
GBPCHF,20081002,204300,2.0043,2.0044,2.0041,2.0043
GBPCHF,20081002,204400,2.0042,2.0050,2.0042,2.0050
GBPCHF,20081002,204500,2.0049,2.0049,2.0043,2.0043
GBPCHF,20081002,204600,2.0042,2.0042,2.0039,2.0039
GBPCHF,20081002,204700,2.0040,2.0051,2.0040,2.0050
GBPCHF,20081002,204800,2.0049,2.0049,2.0045,2.0045
GBPCHF,20081002,204900,2.0046,2.0046,2.0042,2.0044
GBPCHF,20081002,205000,2.0045,2.0048,2.0045,2.0046
GBPCHF,20081002,205100,2.0045,2.0049,2.0045,2.0048
GBPCHF,20081002,205200,2.0047,2.0049,2.0045,2.0049
GBPCHF,20081002,205300,2.0050,2.0050,2.0049,2.0050
GBPCHF,20081002,205400,2.0049,2.0054,2.0049,2.0053
GBPCHF,20081002,205500,2.0055,2.0056,2.0053,2.0053
GBPCHF,20081002,205600,2.0054,2.0055,2.0052,2.0052
GBPCHF,20081002,205700,2.0053,2.0055,2.0052,2.0052
GBPCHF,20081002,205800,2.0053,2.0053,2.0052,2.0052
GBPCHF,20081002,205900,2.0053,2.0055,2.0053,2.0054
GBPCHF,20081002,210000,2.0055,2.0056,2.0055,2.0056
GBPCHF,20081002,210100,2.0055,2.0056,2.0055,2.0056
GBPCHF,20081002,210200,2.0057,2.0057,2.0056,2.0056
GBPCHF,20081002,210300,2.0055,2.0056,2.0054,2.0055
GBPCHF,20081002,210500,2.0055,2.0056,2.0054,2.0054
GBPCHF,20081002,210600,2.0053,2.0055,2.0053,2.0055
GBPCHF,20081002,210700,2.0054,2.0054,2.0052,2.0053
GBPCHF,20081002,210800,2.0053,2.0053,2.0051,2.0052
GBPCHF,20081002,210900,2.0053,2.0053,2.0052,2.0052
GBPCHF,20081002,211000,2.0051,2.0056,2.0051,2.0056
GBPCHF,20081002,211100,2.0055,2.0063,2.0055,2.0059
GBPCHF,20081002,211200,2.0057,2.0060,2.0054,2.0054
GBPCHF,20081002,211300,2.0055,2.0055,2.0053,2.0053
GBPCHF,20081002,211400,2.0052,2.0053,2.0050,2.0051
GBPCHF,20081002,211500,2.0052,2.0052,2.0046,2.0046
GBPCHF,20081002,211600,2.0047,2.0047,2.0040,2.0041
GBPCHF,20081002,211700,2.0042,2.0042,2.0039,2.0039
GBPCHF,20081002,211800,2.0040,2.0043,2.0040,2.0043
GBPCHF,20081002,211900,2.0044,2.0044,2.0042,2.0043
GBPCHF,20081002,212000,2.0042,2.0042,2.0040,2.0041
GBPCHF,20081002,212100,2.0040,2.0040,2.0035,2.0035
GBPCHF,20081002,212200,2.0034,2.0034,2.0029,2.0030
GBPCHF,20081002,212300,2.0028,2.0034,2.0027,2.0034
GBPCHF,20081002,212400,2.0035,2.0036,2.0035,2.0036
GBPCHF,20081002,212500,2.0035,2.0035,2.0028,2.0031
GBPCHF,20081002,212600,2.0030,2.0030,2.0030,2.0030
GBPCHF,20081002,212700,2.0029,2.0034,2.0029,2.0033
GBPCHF,20081002,212800,2.0032,2.0034,2.0032,2.0033
GBPCHF,20081002,212900,2.0034,2.0034,2.0033,2.0033
GBPCHF,20081002,213000,2.0032,2.0033,2.0031,2.0033
GBPCHF,20081002,213100,2.0034,2.0034,2.0033,2.0033
GBPCHF,20081002,213200,2.0032,2.0035,2.0032,2.0032
GBPCHF,20081002,213300,2.0033,2.0035,2.0033,2.0035
GBPCHF,20081002,213400,2.0034,2.0038,2.0034,2.0038
GBPCHF,20081002,213500,2.0039,2.0040,2.0039,2.0040
GBPCHF,20081002,213600,2.0039,2.0040,2.0038,2.0038
GBPCHF,20081002,213700,2.0039,2.0040,2.0039,2.0040
GBPCHF,20081002,213800,2.0039,2.0049,2.0039,2.0048
GBPCHF,20081002,213900,2.0050,2.0050,2.0035,2.0041
GBPCHF,20081002,214000,2.0039,2.0047,2.0039,2.0046
GBPCHF,20081002,214100,2.0045,2.0045,2.0038,2.0044
GBPCHF,20081002,214200,2.0043,2.0046,2.0043,2.0045
GBPCHF,20081002,214300,2.0044,2.0046,2.0044,2.0046
GBPCHF,20081002,214400,2.0047,2.0049,2.0044,2.0044
GBPCHF,20081002,214500,2.0043,2.0046,2.0041,2.0041
GBPCHF,20081002,214600,2.0040,2.0040,2.0036,2.0040
GBPCHF,20081002,214700,2.0038,2.0038,2.0033,2.0033
GBPCHF,20081002,214800,2.0034,2.0034,2.0031,2.0031
GBPCHF,20081002,214900,2.0032,2.0032,2.0024,2.0026
GBPCHF,20081002,215000,2.0025,2.0034,2.0025,2.0031
GBPCHF,20081002,215100,2.0030,2.0031,2.0025,2.0025
GBPCHF,20081002,215200,2.0026,2.0030,2.0025,2.0030
GBPCHF,20081002,215300,2.0031,2.0035,2.0031,2.0034
GBPCHF,20081002,215400,2.0033,2.0038,2.0032,2.0038
GBPCHF,20081002,215500,2.0037,2.0042,2.0037,2.0038
GBPCHF,20081002,215600,2.0039,2.0039,2.0035,2.0038
GBPCHF,20081002,215700,2.0042,2.0042,2.0035,2.0036
GBPCHF,20081002,215800,2.0035,2.0036,2.0034,2.0035
GBPCHF,20081002,215900,2.0034,2.0038,2.0034,2.0038
GBPCHF,20081002,220000,2.0037,2.0038,2.0035,2.0035
GBPCHF,20081002,220100,2.0036,2.0036,2.0035,2.0036
GBPCHF,20081002,220200,2.0037,2.0042,2.0036,2.0042
GBPCHF,20081002,220300,2.0041,2.0042,2.0039,2.0042
GBPCHF,20081002,220400,2.0043,2.0043,2.0042,2.0043
GBPCHF,20081002,220500,2.0044,2.0044,2.0039,2.0039
GBPCHF,20081002,220600,2.0040,2.0042,2.0040,2.0042
GBPCHF,20081002,220700,2.0043,2.0043,2.0040,2.0040
GBPCHF,20081002,220800,2.0041,2.0041,2.0032,2.0032
GBPCHF,20081002,220900,2.0033,2.0033,2.0031,2.0032
GBPCHF,20081002,221000,2.0031,2.0033,2.0030,2.0030
GBPCHF,20081002,221100,2.0029,2.0032,2.0028,2.0031
GBPCHF,20081002,221200,2.0030,2.0031,2.0029,2.0031
GBPCHF,20081002,221300,2.0030,2.0030,2.0029,2.0030
GBPCHF,20081002,221400,2.0029,2.0029,2.0026,2.0026
GBPCHF,20081002,221500,2.0025,2.0029,2.0025,2.0028
GBPCHF,20081002,221600,2.0029,2.0031,2.0029,2.0031
GBPCHF,20081002,221700,2.0030,2.0031,2.0028,2.0028
GBPCHF,20081002,221800,2.0027,2.0027,2.0020,2.0023
GBPCHF,20081002,221900,2.0022,2.0022,2.0019,2.0019
GBPCHF,20081002,222000,2.0020,2.0021,2.0019,2.0021
GBPCHF,20081002,222100,2.0022,2.0023,2.0018,2.0018
GBPCHF,20081002,222200,2.0017,2.0018,2.0010,2.0011
GBPCHF,20081002,222300,2.0014,2.0015,2.0011,2.0013
GBPCHF,20081002,222400,2.0014,2.0014,2.0010,2.0012
GBPCHF,20081002,222500,2.0011,2.0012,2.0009,2.0012
GBPCHF,20081002,222600,2.0013,2.0016,2.0011,2.0016
GBPCHF,20081002,222700,2.0015,2.0017,2.0014,2.0016
GBPCHF,20081002,222800,2.0015,2.0016,2.0013,2.0016
GBPCHF,20081002,222900,2.0015,2.0017,2.0013,2.0017
GBPCHF,20081002,223000,2.0016,2.0021,2.0013,2.0013
GBPCHF,20081002,223100,2.0010,2.0011,2.0009,2.0010
GBPCHF,20081002,223200,2.0009,2.0014,2.0009,2.0014
GBPCHF,20081002,223300,2.0015,2.0016,2.0014,2.0015
GBPCHF,20081002,223400,2.0014,2.0016,2.0014,2.0014
GBPCHF,20081002,223500,2.0015,2.0015,2.0011,2.0013
GBPCHF,20081002,223600,2.0012,2.0017,2.0012,2.0013
GBPCHF,20081002,223700,2.0012,2.0012,2.0010,2.0011
GBPCHF,20081002,223800,2.0010,2.0010,2.0007,2.0007
GBPCHF,20081002,223900,2.0008,2.0015,2.0008,2.0015
GBPCHF,20081002,224000,2.0014,2.0014,2.0010,2.0010
GBPCHF,20081002,224100,2.0011,2.0018,2.0010,2.0014
GBPCHF,20081002,224200,2.0013,2.0013,2.0011,2.0012
GBPCHF,20081002,224300,2.0013,2.0017,2.0013,2.0017
GBPCHF,20081002,224400,2.0017,2.0017,2.0017,2.0017
GBPCHF,20081002,224500,2.0018,2.0024,2.0018,2.0021
GBPCHF,20081002,224600,2.0022,2.0025,2.0022,2.0024
GBPCHF,20081002,224700,2.0023,2.0024,2.0022,2.0022
GBPCHF,20081002,224800,2.0021,2.0024,2.0021,2.0024
GBPCHF,20081002,224900,2.0023,2.0028,2.0023,2.0027
GBPCHF,20081002,225000,2.0026,2.0026,2.0025,2.0026
GBPCHF,20081002,225100,2.0027,2.0029,2.0027,2.0028
GBPCHF,20081002,225200,2.0027,2.0027,2.0022,2.0022
GBPCHF,20081002,225300,2.0021,2.0025,2.0021,2.0025
GBPCHF,20081002,225400,2.0026,2.0028,2.0025,2.0026
GBPCHF,20081002,225500,2.0027,2.0027,2.0025,2.0025
GBPCHF,20081002,225600,2.0026,2.0028,2.0026,2.0026
GBPCHF,20081002,225700,2.0025,2.0028,2.0023,2.0028
GBPCHF,20081002,225800,2.0029,2.0030,2.0029,2.0030
GBPCHF,20081002,225900,2.0031,2.0032,2.0031,2.0031
GBPCHF,20081002,230000,2.0032,2.0032,2.0028,2.0028
GBPCHF,20081002,230100,2.0027,2.0027,2.0021,2.0021
GBPCHF,20081002,230200,2.0022,2.0024,2.0019,2.0024
GBPCHF,20081002,230300,2.0023,2.0027,2.0023,2.0027
GBPCHF,20081002,230400,2.0028,2.0028,2.0027,2.0028
GBPCHF,20081002,230500,2.0029,2.0030,2.0028,2.0028
GBPCHF,20081002,230600,2.0027,2.0029,2.0026,2.0028
GBPCHF,20081002,230700,2.0027,2.0028,2.0027,2.0028
GBPCHF,20081002,230800,2.0029,2.0032,2.0028,2.0032
GBPCHF,20081002,230900,2.0033,2.0035,2.0032,2.0035
GBPCHF,20081002,231000,2.0034,2.0035,2.0031,2.0031
GBPCHF,20081002,231100,2.0032,2.0035,2.0032,2.0034
GBPCHF,20081002,231200,2.0035,2.0038,2.0035,2.0037
GBPCHF,20081002,231300,2.0035,2.0043,2.0034,2.0043
GBPCHF,20081002,231400,2.0042,2.0044,2.0041,2.0043
GBPCHF,20081002,231500,2.0044,2.0045,2.0042,2.0042
GBPCHF,20081002,231600,2.0041,2.0055,2.0041,2.0055
GBPCHF,20081002,231700,2.0052,2.0052,2.0049,2.0049
GBPCHF,20081002,231800,2.0049,2.0049,2.0049,2.0049
GBPCHF,20081002,231900,2.0048,2.0049,2.0047,2.0048
GBPCHF,20081002,232000,2.0050,2.0055,2.0049,2.0050
GBPCHF,20081002,232100,2.0049,2.0049,2.0042,2.0043
GBPCHF,20081002,232200,2.0044,2.0045,2.0043,2.0045
GBPCHF,20081002,232300,2.0045,2.0045,2.0045,2.0045
GBPCHF,20081002,232400,2.0046,2.0051,2.0046,2.0051
GBPCHF,20081002,232500,2.0052,2.0055,2.0052,2.0052
GBPCHF,20081002,232600,2.0053,2.0053,2.0048,2.0048
GBPCHF,20081002,232700,2.0047,2.0047,2.0043,2.0043
GBPCHF,20081002,232800,2.0044,2.0045,2.0044,2.0044
GBPCHF,20081002,232900,2.0043,2.0045,2.0043,2.0043
GBPCHF,20081002,233000,2.0043,2.0043,2.0043,2.0043
GBPCHF,20081002,233100,2.0044,2.0044,2.0043,2.0043
GBPCHF,20081002,233200,2.0044,2.0044,2.0042,2.0042
GBPCHF,20081002,233300,2.0041,2.0045,2.0041,2.0045
GBPCHF,20081002,233400,2.0044,2.0045,2.0043,2.0044
GBPCHF,20081002,233500,2.0043,2.0044,2.0043,2.0043
GBPCHF,20081002,233600,2.0044,2.0047,2.0044,2.0047
GBPCHF,20081002,233700,2.0048,2.0048,2.0044,2.0044
GBPCHF,20081002,233800,2.0043,2.0043,2.0042,2.0042
GBPCHF,20081002,233900,2.0041,2.0043,2.0041,2.0043
GBPCHF,20081002,234000,2.0044,2.0045,2.0044,2.0045
GBPCHF,20081002,234100,2.0044,2.0045,2.0044,2.0045
GBPCHF,20081002,234200,2.0044,2.0045,2.0043,2.0044
GBPCHF,20081002,234300,2.0045,2.0045,2.0045,2.0045
GBPCHF,20081002,234400,2.0044,2.0044,2.0039,2.0043
GBPCHF,20081002,234500,2.0046,2.0051,2.0046,2.0050
GBPCHF,20081002,234600,2.0049,2.0049,2.0043,2.0043
GBPCHF,20081002,234700,2.0044,2.0045,2.0044,2.0045
GBPCHF,20081002,234800,2.0045,2.0045,2.0042,2.0042
GBPCHF,20081002,234900,2.0043,2.0043,2.0043,2.0043
GBPCHF,20081002,235000,2.0042,2.0043,2.0042,2.0043
GBPCHF,20081002,235100,2.0044,2.0048,2.0044,2.0045
GBPCHF,20081002,235200,2.0044,2.0045,2.0043,2.0043
GBPCHF,20081002,235300,2.0041,2.0042,2.0038,2.0042
GBPCHF,20081002,235400,2.0043,2.0044,2.0043,2.0043
GBPCHF,20081002,235500,2.0044,2.0045,2.0044,2.0044
GBPCHF,20081002,235600,2.0045,2.0045,2.0045,2.0045
GBPCHF,20081002,235700,2.0045,2.0049,2.0045,2.0045
GBPCHF,20081002,235800,2.0043,2.0043,2.0038,2.0039
GBPCHF,20081002,235900,2.0038,2.0039,2.0035,2.0039
GBPCHF,20081003,000000,2.0040,2.0040,2.0038,2.0038
GBPJPY,20081002,000100,187.34,187.38,187.34,187.38
GBPJPY,20081002,000200,187.37,187.37,187.28,187.30
GBPJPY,20081002,000300,187.31,187.31,187.30,187.31
GBPJPY,20081002,000400,187.32,187.33,187.32,187.32
GBPJPY,20081002,000500,187.33,187.35,187.33,187.35
GBPJPY,20081002,000600,187.36,187.36,187.34,187.35
GBPJPY,20081002,000700,187.34,187.38,187.34,187.38
GBPJPY,20081002,000800,187.35,187.37,187.35,187.37
GBPJPY,20081002,000900,187.38,187.38,187.38,187.38
GBPJPY,20081002,001000,187.38,187.38,187.36,187.38
GBPJPY,20081002,001100,187.39,187.40,187.39,187.40
GBPJPY,20081002,001200,187.40,187.40,187.40,187.40
GBPJPY,20081002,001300,187.40,187.41,187.40,187.40
GBPJPY,20081002,001400,187.41,187.41,187.40,187.41
GBPJPY,20081002,001500,187.40,187.42,187.40,187.41
GBPJPY,20081002,001600,187.40,187.41,187.39,187.41
GBPJPY,20081002,001700,187.43,187.43,187.40,187.40
GBPJPY,20081002,001800,187.39,187.40,187.34,187.34
GBPJPY,20081002,001900,187.33,187.34,187.33,187.34
GBPJPY,20081002,002000,187.35,187.38,187.35,187.38
GBPJPY,20081002,002100,187.37,187.40,187.37,187.40
GBPJPY,20081002,002200,187.39,187.39,187.36,187.36
GBPJPY,20081002,002300,187.35,187.37,187.35,187.37
GBPJPY,20081002,002400,187.36,187.38,187.36,187.38
GBPJPY,20081002,002500,187.38,187.38,187.38,187.38
GBPJPY,20081002,002600,187.37,187.37,187.36,187.36
GBPJPY,20081002,002700,187.37,187.39,187.37,187.37
GBPJPY,20081002,002800,187.36,187.36,187.34,187.35
GBPJPY,20081002,002900,187.36,187.36,187.36,187.36
GBPJPY,20081002,003000,187.35,187.36,187.35,187.35
GBPJPY,20081002,003100,187.35,187.36,187.35,187.36
GBPJPY,20081002,003200,187.36,187.36,187.36,187.36
GBPJPY,20081002,003300,187.37,187.37,187.37,187.37
GBPJPY,20081002,003400,187.38,187.39,187.38,187.38
GBPJPY,20081002,003500,187.38,187.38,187.38,187.38
GBPJPY,20081002,003600,187.37,187.38,187.36,187.38
GBPJPY,20081002,003700,187.39,187.43,187.39,187.43
GBPJPY,20081002,003800,187.42,187.43,187.40,187.43
GBPJPY,20081002,003900,187.42,187.42,187.40,187.41
GBPJPY,20081002,004000,187.42,187.44,187.42,187.44
GBPJPY,20081002,004100,187.43,187.43,187.40,187.40
GBPJPY,20081002,004200,187.40,187.40,187.39,187.39
GBPJPY,20081002,004300,187.40,187.43,187.39,187.43
GBPJPY,20081002,004400,187.44,187.47,187.43,187.47
GBPJPY,20081002,004500,187.48,187.49,187.45,187.49
GBPJPY,20081002,004600,187.47,187.48,187.44,187.44
GBPJPY,20081002,004700,187.45,187.47,187.45,187.47
GBPJPY,20081002,004800,187.49,187.50,187.49,187.50
GBPJPY,20081002,004900,187.49,187.50,187.49,187.49
GBPJPY,20081002,005000,187.48,187.48,187.47,187.47
GBPJPY,20081002,005100,187.49,187.51,187.47,187.47
GBPJPY,20081002,005200,187.48,187.51,187.47,187.47
GBPJPY,20081002,005300,187.49,187.50,187.49,187.50
GBPJPY,20081002,005400,187.49,187.49,187.45,187.45
GBPJPY,20081002,005500,187.46,187.46,187.41,187.45
GBPJPY,20081002,005600,187.44,187.46,187.43,187.46
GBPJPY,20081002,005700,187.45,187.47,187.45,187.47
GBPJPY,20081002,005800,187.48,187.50,187.48,187.49
GBPJPY,20081002,005900,187.48,187.48,187.47,187.48
GBPJPY,20081002,010000,187.49,187.49,187.46,187.46
GBPJPY,20081002,010100,187.47,187.49,187.47,187.49
GBPJPY,20081002,010200,187.50,187.50,187.47,187.47
GBPJPY,20081002,010300,187.48,187.50,187.48,187.49
GBPJPY,20081002,010400,187.48,187.48,187.41,187.41
GBPJPY,20081002,010500,187.40,187.40,187.39,187.39
GBPJPY,20081002,010600,187.38,187.40,187.38,187.40
GBPJPY,20081002,010700,187.41,187.42,187.41,187.41
GBPJPY,20081002,010800,187.41,187.41,187.40,187.41
GBPJPY,20081002,010900,187.42,187.45,187.42,187.45
GBPJPY,20081002,011000,187.46,187.49,187.46,187.49
GBPJPY,20081002,011100,187.50,187.50,187.50,187.50
GBPJPY,20081002,011200,187.49,187.52,187.47,187.51
GBPJPY,20081002,011300,187.49,187.60,187.49,187.60
GBPJPY,20081002,011400,187.61,187.66,187.60,187.64
GBPJPY,20081002,011500,187.65,187.69,187.58,187.58
GBPJPY,20081002,011600,187.59,187.60,187.56,187.56
GBPJPY,20081002,011700,187.54,187.62,187.54,187.57
GBPJPY,20081002,011800,187.56,187.63,187.54,187.63
GBPJPY,20081002,011900,187.66,187.72,187.66,187.68
GBPJPY,20081002,012000,187.67,187.68,187.65,187.65
GBPJPY,20081002,012100,187.64,187.64,187.60,187.60
GBPJPY,20081002,012200,187.59,187.62,187.59,187.60
GBPJPY,20081002,012300,187.59,187.61,187.58,187.60
GBPJPY,20081002,012400,187.62,187.65,187.62,187.63
GBPJPY,20081002,012500,187.65,187.68,187.65,187.67
GBPJPY,20081002,012600,187.66,187.67,187.66,187.67
GBPJPY,20081002,012700,187.66,187.66,187.65,187.65
GBPJPY,20081002,012800,187.66,187.68,187.66,187.68
GBPJPY,20081002,012900,187.69,187.80,187.69,187.80
GBPJPY,20081002,013000,187.78,187.79,187.76,187.78
GBPJPY,20081002,013100,187.79,187.85,187.78,187.85
GBPJPY,20081002,013200,187.84,187.84,187.80,187.80
GBPJPY,20081002,013300,187.79,187.79,187.73,187.75
GBPJPY,20081002,013400,187.76,187.79,187.76,187.79
GBPJPY,20081002,013500,187.77,187.77,187.62,187.62
GBPJPY,20081002,013600,187.63,187.63,187.62,187.62
GBPJPY,20081002,013700,187.63,187.66,187.63,187.66
GBPJPY,20081002,013800,187.67,187.69,187.67,187.69
GBPJPY,20081002,013900,187.70,187.76,187.70,187.76
GBPJPY,20081002,014000,187.77,187.77,187.72,187.72
GBPJPY,20081002,014100,187.73,187.77,187.73,187.77
GBPJPY,20081002,014200,187.76,187.78,187.76,187.76
GBPJPY,20081002,014300,187.77,187.82,187.77,187.81
GBPJPY,20081002,014400,187.80,187.81,187.77,187.81
GBPJPY,20081002,014500,187.79,187.79,187.76,187.77
GBPJPY,20081002,014600,187.78,187.79,187.71,187.71
GBPJPY,20081002,014700,187.70,187.70,187.65,187.66
GBPJPY,20081002,014800,187.67,187.69,187.67,187.68
GBPJPY,20081002,014900,187.67,187.67,187.62,187.62
GBPJPY,20081002,015000,187.60,187.60,187.59,187.60
GBPJPY,20081002,015100,187.60,187.60,187.59,187.59
GBPJPY,20081002,015200,187.58,187.60,187.58,187.59
GBPJPY,20081002,015300,187.58,187.58,187.55,187.55
GBPJPY,20081002,015400,187.56,187.56,187.53,187.56
GBPJPY,20081002,015500,187.55,187.55,187.53,187.53
GBPJPY,20081002,015600,187.54,187.56,187.43,187.43
GBPJPY,20081002,015700,187.44,187.46,187.44,187.46
GBPJPY,20081002,015800,187.45,187.45,187.42,187.42
GBPJPY,20081002,015900,187.41,187.41,187.37,187.38
GBPJPY,20081002,020000,187.40,187.50,187.40,187.50
GBPJPY,20081002,020100,187.49,187.49,187.30,187.30
GBPJPY,20081002,020200,187.25,187.26,187.23,187.25
GBPJPY,20081002,020300,187.24,187.26,187.20,187.20
GBPJPY,20081002,020400,187.22,187.33,187.22,187.33
GBPJPY,20081002,020500,187.34,187.35,187.32,187.35
GBPJPY,20081002,020600,187.36,187.36,187.29,187.32
GBPJPY,20081002,020700,187.33,187.33,187.31,187.32
GBPJPY,20081002,020800,187.31,187.31,187.18,187.18
GBPJPY,20081002,020900,187.15,187.15,187.07,187.07
GBPJPY,20081002,021000,187.06,187.11,187.06,187.09
GBPJPY,20081002,021100,187.08,187.19,187.08,187.19
GBPJPY,20081002,021200,187.18,187.18,187.12,187.12
GBPJPY,20081002,021300,187.11,187.12,187.08,187.12
GBPJPY,20081002,021400,187.13,187.15,187.12,187.12
GBPJPY,20081002,021500,187.11,187.18,187.11,187.18
GBPJPY,20081002,021600,187.16,187.18,187.16,187.16
GBPJPY,20081002,021700,187.15,187.15,187.10,187.10
GBPJPY,20081002,021800,187.11,187.14,187.10,187.14
GBPJPY,20081002,021900,187.15,187.16,187.14,187.15
GBPJPY,20081002,022000,187.14,187.14,187.09,187.13
GBPJPY,20081002,022100,187.14,187.17,187.13,187.17
GBPJPY,20081002,022200,187.16,187.18,187.13,187.13
GBPJPY,20081002,022300,187.14,187.17,187.14,187.17
GBPJPY,20081002,022400,187.18,187.18,187.16,187.16
GBPJPY,20081002,022500,187.17,187.17,187.12,187.12
GBPJPY,20081002,022600,187.11,187.15,187.11,187.15
GBPJPY,20081002,022700,187.16,187.18,187.15,187.15
GBPJPY,20081002,022800,187.16,187.19,187.16,187.19
GBPJPY,20081002,022900,187.21,187.25,187.21,187.25
GBPJPY,20081002,023000,187.24,187.24,187.23,187.23
GBPJPY,20081002,023100,187.22,187.22,187.17,187.18
GBPJPY,20081002,023200,187.17,187.23,187.17,187.23
GBPJPY,20081002,023300,187.22,187.22,187.21,187.21
GBPJPY,20081002,023400,187.20,187.20,187.18,187.20
GBPJPY,20081002,023500,187.21,187.21,187.15,187.15
GBPJPY,20081002,023600,187.16,187.19,187.16,187.19
GBPJPY,20081002,023700,187.18,187.19,187.15,187.16
GBPJPY,20081002,023800,187.15,187.15,187.15,187.15
GBPJPY,20081002,023900,187.16,187.18,187.15,187.18
GBPJPY,20081002,024000,187.19,187.20,187.19,187.20
GBPJPY,20081002,024100,187.19,187.20,187.10,187.10
GBPJPY,20081002,024200,187.09,187.13,187.08,187.13
GBPJPY,20081002,024300,187.15,187.16,187.15,187.16
GBPJPY,20081002,024400,187.17,187.28,187.17,187.24
GBPJPY,20081002,024500,187.23,187.23,187.16,187.16
GBPJPY,20081002,024600,187.17,187.19,187.16,187.19
GBPJPY,20081002,024700,187.18,187.24,187.18,187.22
GBPJPY,20081002,024800,187.23,187.25,187.19,187.22
GBPJPY,20081002,024900,187.21,187.40,187.21,187.38
GBPJPY,20081002,025000,187.37,187.49,187.35,187.49
GBPJPY,20081002,025100,187.53,187.53,187.48,187.50
GBPJPY,20081002,025200,187.51,187.54,187.51,187.54
GBPJPY,20081002,025300,187.55,187.59,187.55,187.57
GBPJPY,20081002,025400,187.58,187.70,187.58,187.70
GBPJPY,20081002,025500,187.71,187.74,187.71,187.71
GBPJPY,20081002,025600,187.69,187.72,187.67,187.70
GBPJPY,20081002,025700,187.71,187.71,187.67,187.68
GBPJPY,20081002,025800,187.67,187.68,187.67,187.67
GBPJPY,20081002,025900,187.68,187.68,187.66,187.67
GBPJPY,20081002,030000,187.69,187.69,187.68,187.69
GBPJPY,20081002,030100,187.70,187.70,187.67,187.67
GBPJPY,20081002,030200,187.68,187.72,187.68,187.72
GBPJPY,20081002,030300,187.71,187.75,187.71,187.73
GBPJPY,20081002,030400,187.72,187.78,187.72,187.78
GBPJPY,20081002,030500,187.76,187.76,187.71,187.71
GBPJPY,20081002,030600,187.69,187.74,187.69,187.74
GBPJPY,20081002,030700,187.75,187.78,187.75,187.77
GBPJPY,20081002,030800,187.76,187.76,187.74,187.74
GBPJPY,20081002,030900,187.73,187.74,187.72,187.73
GBPJPY,20081002,031000,187.74,187.78,187.74,187.75
GBPJPY,20081002,031100,187.74,187.79,187.74,187.79
GBPJPY,20081002,031200,187.78,187.79,187.76,187.76
GBPJPY,20081002,031300,187.75,187.81,187.75,187.81
GBPJPY,20081002,031400,187.82,187.84,187.82,187.84
GBPJPY,20081002,031500,187.85,188.02,187.85,188.00
GBPJPY,20081002,031600,188.01,188.05,188.00,188.03
GBPJPY,20081002,031700,188.04,188.07,188.03,188.07
GBPJPY,20081002,031800,188.08,188.09,188.00,188.01
GBPJPY,20081002,031900,188.00,188.00,187.91,187.91
GBPJPY,20081002,032000,187.89,187.89,187.84,187.89
GBPJPY,20081002,032100,187.90,187.90,187.87,187.88
GBPJPY,20081002,032200,187.87,187.87,187.79,187.81
GBPJPY,20081002,032300,187.82,187.82,187.77,187.77
GBPJPY,20081002,032400,187.78,187.78,187.64,187.64
GBPJPY,20081002,032500,187.62,187.67,187.62,187.66
GBPJPY,20081002,032600,187.67,187.72,187.67,187.70
GBPJPY,20081002,032700,187.69,187.69,187.62,187.63
GBPJPY,20081002,032800,187.64,187.66,187.64,187.65
GBPJPY,20081002,032900,187.64,187.65,187.62,187.62
GBPJPY,20081002,033000,187.63,187.66,187.62,187.62
GBPJPY,20081002,033100,187.63,187.66,187.62,187.65
GBPJPY,20081002,033200,187.64,187.65,187.59,187.62
GBPJPY,20081002,033300,187.61,187.63,187.61,187.62
GBPJPY,20081002,033400,187.64,187.74,187.64,187.74
GBPJPY,20081002,033500,187.75,187.84,187.74,187.83
GBPJPY,20081002,033600,187.82,187.82,187.76,187.81
GBPJPY,20081002,033700,187.80,187.82,187.79,187.82
GBPJPY,20081002,033800,187.81,187.81,187.74,187.74
GBPJPY,20081002,033900,187.73,187.73,187.71,187.73
GBPJPY,20081002,034000,187.72,187.76,187.68,187.76
GBPJPY,20081002,034100,187.77,187.78,187.75,187.78
GBPJPY,20081002,034200,187.77,187.77,187.71,187.73
GBPJPY,20081002,034300,187.72,187.74,187.72,187.74
GBPJPY,20081002,034400,187.76,187.79,187.72,187.72
GBPJPY,20081002,034500,187.70,187.72,187.56,187.56
GBPJPY,20081002,034600,187.54,187.54,187.47,187.53
GBPJPY,20081002,034700,187.54,187.54,187.51,187.52
GBPJPY,20081002,034800,187.51,187.51,187.47,187.50
GBPJPY,20081002,034900,187.51,187.56,187.46,187.49
GBPJPY,20081002,035000,187.50,187.50,187.38,187.38
GBPJPY,20081002,035100,187.35,187.39,187.34,187.35
GBPJPY,20081002,035200,187.34,187.38,187.32,187.32
GBPJPY,20081002,035300,187.31,187.31,187.12,187.13
GBPJPY,20081002,035400,187.16,187.18,187.05,187.05
GBPJPY,20081002,035500,187.04,187.04,186.98,187.01
GBPJPY,20081002,035600,187.00,187.04,186.99,187.04
GBPJPY,20081002,035700,187.08,187.13,187.08,187.12
GBPJPY,20081002,035800,187.11,187.15,187.10,187.15
GBPJPY,20081002,035900,187.14,187.18,187.12,187.16
GBPJPY,20081002,040000,187.17,187.17,187.12,187.12
GBPJPY,20081002,040100,187.10,187.10,187.00,187.09
GBPJPY,20081002,040200,187.10,187.11,187.09,187.11
GBPJPY,20081002,040300,187.10,187.10,187.03,187.03
GBPJPY,20081002,040400,187.04,187.04,187.02,187.03
GBPJPY,20081002,040500,187.04,187.12,187.04,187.10
GBPJPY,20081002,040600,187.11,187.11,187.01,187.01
GBPJPY,20081002,040700,187.02,187.02,186.97,186.99
GBPJPY,20081002,040800,187.01,187.19,187.01,187.13
GBPJPY,20081002,040900,187.12,187.19,187.10,187.10
GBPJPY,20081002,041000,187.09,187.10,187.05,187.09
GBPJPY,20081002,041100,187.08,187.08,187.03,187.03
GBPJPY,20081002,041200,187.04,187.11,187.03,187.09
GBPJPY,20081002,041300,187.08,187.23,187.08,187.21
GBPJPY,20081002,041400,187.22,187.24,187.20,187.21
GBPJPY,20081002,041500,187.20,187.23,187.20,187.21
GBPJPY,20081002,041600,187.20,187.29,187.20,187.29
GBPJPY,20081002,041700,187.30,187.38,187.30,187.36
GBPJPY,20081002,041800,187.37,187.40,187.33,187.33
GBPJPY,20081002,041900,187.32,187.32,187.28,187.29
GBPJPY,20081002,042000,187.30,187.32,187.27,187.29
GBPJPY,20081002,042100,187.30,187.30,187.25,187.25
GBPJPY,20081002,042200,187.24,187.24,187.22,187.22
GBPJPY,20081002,042300,187.21,187.22,187.17,187.17
GBPJPY,20081002,042400,187.16,187.16,187.03,187.03
GBPJPY,20081002,042500,187.04,187.15,187.02,187.15
GBPJPY,20081002,042600,187.14,187.14,187.12,187.14
GBPJPY,20081002,042700,187.13,187.16,187.11,187.11
GBPJPY,20081002,042800,187.09,187.10,187.07,187.10
GBPJPY,20081002,042900,187.09,187.09,187.05,187.06
GBPJPY,20081002,043000,187.05,187.05,187.01,187.01
GBPJPY,20081002,043100,187.00,187.01,186.96,187.00
GBPJPY,20081002,043200,187.01,187.10,187.00,187.10
GBPJPY,20081002,043300,187.13,187.15,186.93,186.93
GBPJPY,20081002,043400,186.92,186.93,186.91,186.93
GBPJPY,20081002,043500,186.94,187.02,186.94,187.02
GBPJPY,20081002,043600,187.03,187.09,187.03,187.05
GBPJPY,20081002,043700,187.06,187.06,186.97,186.97
GBPJPY,20081002,043800,186.98,187.08,186.97,187.06
GBPJPY,20081002,043900,187.07,187.15,187.06,187.14
GBPJPY,20081002,044000,187.17,187.18,187.15,187.18
GBPJPY,20081002,044100,187.19,187.21,187.19,187.20
GBPJPY,20081002,044200,187.21,187.26,187.21,187.26
GBPJPY,20081002,044300,187.27,187.31,187.27,187.31
GBPJPY,20081002,044400,187.35,187.40,187.35,187.40
GBPJPY,20081002,044500,187.39,187.41,187.38,187.39
GBPJPY,20081002,044600,187.38,187.38,187.35,187.35
GBPJPY,20081002,044700,187.32,187.32,187.28,187.31
GBPJPY,20081002,044800,187.32,187.33,187.31,187.31
GBPJPY,20081002,044900,187.30,187.34,187.29,187.34
GBPJPY,20081002,045000,187.35,187.35,187.34,187.34
GBPJPY,20081002,045100,187.33,187.35,187.32,187.35
GBPJPY,20081002,045200,187.34,187.34,187.32,187.32
GBPJPY,20081002,045300,187.31,187.31,187.28,187.29
GBPJPY,20081002,045400,187.30,187.31,187.29,187.29
GBPJPY,20081002,045500,187.30,187.30,187.27,187.27
GBPJPY,20081002,045600,187.26,187.26,187.24,187.24
GBPJPY,20081002,045700,187.23,187.24,187.22,187.22
GBPJPY,20081002,045800,187.23,187.23,187.21,187.21
GBPJPY,20081002,045900,187.22,187.22,187.21,187.22
GBPJPY,20081002,050000,187.23,187.26,187.23,187.25
GBPJPY,20081002,050100,187.26,187.30,187.26,187.30
GBPJPY,20081002,050200,187.29,187.30,187.28,187.28
GBPJPY,20081002,050300,187.29,187.29,187.28,187.29
GBPJPY,20081002,050400,187.28,187.28,187.17,187.18
GBPJPY,20081002,050500,187.17,187.22,187.17,187.22
GBPJPY,20081002,050600,187.24,187.24,187.24,187.24
GBPJPY,20081002,050700,187.25,187.29,187.25,187.29
GBPJPY,20081002,050800,187.30,187.34,187.30,187.33
GBPJPY,20081002,050900,187.32,187.33,187.31,187.33
GBPJPY,20081002,051000,187.32,187.33,187.31,187.31
GBPJPY,20081002,051100,187.32,187.37,187.32,187.37
GBPJPY,20081002,051200,187.36,187.36,187.32,187.35
GBPJPY,20081002,051300,187.36,187.42,187.36,187.41
GBPJPY,20081002,051400,187.40,187.40,187.38,187.39
GBPJPY,20081002,051500,187.38,187.40,187.37,187.38
GBPJPY,20081002,051600,187.39,187.40,187.38,187.38
GBPJPY,20081002,051700,187.38,187.38,187.37,187.37
GBPJPY,20081002,051800,187.38,187.38,187.35,187.37
GBPJPY,20081002,051900,187.38,187.40,187.38,187.39
GBPJPY,20081002,052000,187.40,187.43,187.38,187.42
GBPJPY,20081002,052100,187.41,187.43,187.40,187.43
GBPJPY,20081002,052200,187.44,187.44,187.44,187.44
GBPJPY,20081002,052300,187.43,187.53,187.43,187.53
GBPJPY,20081002,052400,187.52,187.53,187.51,187.51
GBPJPY,20081002,052500,187.52,187.52,187.44,187.44
GBPJPY,20081002,052600,187.45,187.45,187.43,187.43
GBPJPY,20081002,052700,187.42,187.43,187.42,187.43
GBPJPY,20081002,052800,187.44,187.50,187.44,187.50
GBPJPY,20081002,052900,187.49,187.49,187.46,187.46
GBPJPY,20081002,053000,187.45,187.45,187.35,187.35
GBPJPY,20081002,053100,187.34,187.34,187.31,187.32
GBPJPY,20081002,053200,187.31,187.31,187.29,187.29
GBPJPY,20081002,053300,187.28,187.29,187.28,187.29
GBPJPY,20081002,053400,187.28,187.28,187.26,187.26
GBPJPY,20081002,053500,187.27,187.34,187.27,187.33
GBPJPY,20081002,053600,187.32,187.33,187.31,187.31
GBPJPY,20081002,053700,187.31,187.31,187.31,187.31
GBPJPY,20081002,053800,187.32,187.40,187.32,187.40
GBPJPY,20081002,053900,187.39,187.40,187.38,187.40
GBPJPY,20081002,054000,187.39,187.39,187.38,187.38
GBPJPY,20081002,054100,187.37,187.38,187.35,187.35
GBPJPY,20081002,054200,187.35,187.37,187.35,187.37
GBPJPY,20081002,054300,187.36,187.37,187.35,187.35
GBPJPY,20081002,054400,187.36,187.38,187.36,187.38
GBPJPY,20081002,054500,187.39,187.42,187.39,187.42
GBPJPY,20081002,054600,187.42,187.42,187.42,187.42
GBPJPY,20081002,054700,187.43,187.43,187.40,187.40
GBPJPY,20081002,054800,187.39,187.39,187.37,187.37
GBPJPY,20081002,054900,187.38,187.39,187.38,187.39
GBPJPY,20081002,055000,187.38,187.39,187.36,187.37
GBPJPY,20081002,055100,187.36,187.37,187.36,187.37
GBPJPY,20081002,055200,187.38,187.40,187.37,187.40
GBPJPY,20081002,055300,187.41,187.43,187.41,187.43
GBPJPY,20081002,055400,187.42,187.43,187.40,187.43
GBPJPY,20081002,055500,187.42,187.44,187.42,187.43
GBPJPY,20081002,055600,187.44,187.46,187.44,187.46
GBPJPY,20081002,055700,187.44,187.46,187.42,187.46
GBPJPY,20081002,055800,187.44,187.45,187.42,187.44
GBPJPY,20081002,055900,187.45,187.45,187.40,187.43
GBPJPY,20081002,060000,187.42,187.43,187.42,187.43
GBPJPY,20081002,060100,187.44,187.44,187.42,187.42
GBPJPY,20081002,060200,187.43,187.49,187.43,187.48
GBPJPY,20081002,060300,187.47,187.49,187.47,187.47
GBPJPY,20081002,060400,187.46,187.46,187.43,187.43
GBPJPY,20081002,060500,187.42,187.42,187.38,187.38
GBPJPY,20081002,060600,187.37,187.38,187.34,187.34
GBPJPY,20081002,060700,187.33,187.35,187.31,187.34
GBPJPY,20081002,060800,187.33,187.37,187.33,187.37
GBPJPY,20081002,060900,187.37,187.38,187.36,187.36
GBPJPY,20081002,061000,187.35,187.37,187.35,187.35
GBPJPY,20081002,061100,187.34,187.34,187.32,187.32
GBPJPY,20081002,061200,187.33,187.34,187.32,187.34
GBPJPY,20081002,061300,187.34,187.34,187.33,187.34
GBPJPY,20081002,061400,187.35,187.40,187.35,187.38
GBPJPY,20081002,061500,187.39,187.40,187.32,187.32
GBPJPY,20081002,061600,187.31,187.34,187.29,187.29
GBPJPY,20081002,061700,187.31,187.32,187.31,187.32
GBPJPY,20081002,061800,187.32,187.34,187.32,187.34
GBPJPY,20081002,061900,187.32,187.34,187.32,187.34
GBPJPY,20081002,062000,187.35,187.35,187.34,187.35
GBPJPY,20081002,062100,187.34,187.38,187.34,187.37
GBPJPY,20081002,062200,187.38,187.39,187.38,187.38
GBPJPY,20081002,062300,187.37,187.38,187.37,187.37
GBPJPY,20081002,062400,187.36,187.37,187.30,187.30
GBPJPY,20081002,062500,187.31,187.38,187.30,187.38
GBPJPY,20081002,062600,187.39,187.40,187.38,187.38
GBPJPY,20081002,062700,187.37,187.39,187.37,187.37
GBPJPY,20081002,062800,187.36,187.36,187.32,187.32
GBPJPY,20081002,063000,187.32,187.32,187.28,187.29
GBPJPY,20081002,063100,187.28,187.28,187.24,187.24
GBPJPY,20081002,063200,187.25,187.25,187.22,187.22
GBPJPY,20081002,063300,187.21,187.21,187.08,187.10
GBPJPY,20081002,063400,187.09,187.12,187.07,187.12
GBPJPY,20081002,063500,187.13,187.18,187.12,187.18
GBPJPY,20081002,063600,187.17,187.17,187.12,187.12
GBPJPY,20081002,063700,187.11,187.13,187.09,187.09
GBPJPY,20081002,063800,187.07,187.07,187.02,187.06
GBPJPY,20081002,063900,187.07,187.07,187.02,187.05
GBPJPY,20081002,064000,187.04,187.08,187.04,187.08
GBPJPY,20081002,064100,187.09,187.09,187.06,187.06
GBPJPY,20081002,064200,187.05,187.05,187.04,187.05
GBPJPY,20081002,064300,187.06,187.09,187.06,187.09
GBPJPY,20081002,064400,187.08,187.08,187.03,187.03
GBPJPY,20081002,064500,187.04,187.08,187.03,187.07
GBPJPY,20081002,064600,187.08,187.21,187.08,187.21
GBPJPY,20081002,064700,187.20,187.22,187.12,187.12
GBPJPY,20081002,064800,187.13,187.13,187.13,187.13
GBPJPY,20081002,064900,187.14,187.16,187.14,187.16
GBPJPY,20081002,065000,187.15,187.16,187.14,187.16
GBPJPY,20081002,065100,187.15,187.17,187.15,187.17
GBPJPY,20081002,065200,187.21,187.24,187.20,187.22
GBPJPY,20081002,065300,187.22,187.22,187.22,187.22
GBPJPY,20081002,065400,187.23,187.23,187.22,187.22
GBPJPY,20081002,065500,187.21,187.23,187.21,187.23
GBPJPY,20081002,065600,187.24,187.26,187.24,187.25
GBPJPY,20081002,065700,187.26,187.26,187.22,187.22
GBPJPY,20081002,065800,187.22,187.22,187.21,187.22
GBPJPY,20081002,065900,187.21,187.21,187.20,187.20
GBPJPY,20081002,070000,187.19,187.25,187.19,187.24
GBPJPY,20081002,070100,187.25,187.28,187.25,187.28
GBPJPY,20081002,070200,187.29,187.30,187.25,187.25
GBPJPY,20081002,070300,187.24,187.24,187.23,187.24
GBPJPY,20081002,070400,187.25,187.26,187.25,187.26
GBPJPY,20081002,070500,187.27,187.29,187.26,187.28
GBPJPY,20081002,070600,187.29,187.35,187.29,187.34
GBPJPY,20081002,070700,187.35,187.43,187.35,187.43
GBPJPY,20081002,070800,187.44,187.47,187.40,187.40
GBPJPY,20081002,070900,187.39,187.40,187.39,187.40
GBPJPY,20081002,071000,187.40,187.40,187.38,187.38
GBPJPY,20081002,071100,187.39,187.39,187.35,187.35
GBPJPY,20081002,071200,187.36,187.36,187.33,187.34
GBPJPY,20081002,071300,187.33,187.34,187.31,187.32
GBPJPY,20081002,071400,187.31,187.32,187.31,187.32
GBPJPY,20081002,071500,187.32,187.32,187.28,187.28
GBPJPY,20081002,071600,187.29,187.29,187.24,187.25
GBPJPY,20081002,071700,187.26,187.29,187.25,187.28
GBPJPY,20081002,071800,187.27,187.29,187.26,187.27
GBPJPY,20081002,071900,187.26,187.27,187.24,187.25
GBPJPY,20081002,072000,187.24,187.24,187.18,187.18
GBPJPY,20081002,072100,187.16,187.16,187.12,187.15
GBPJPY,20081002,072200,187.14,187.14,187.13,187.14
GBPJPY,20081002,072300,187.15,187.19,187.15,187.18
GBPJPY,20081002,072400,187.17,187.17,187.13,187.14
GBPJPY,20081002,072500,187.15,187.18,187.15,187.18
GBPJPY,20081002,072600,187.19,187.22,187.19,187.22
GBPJPY,20081002,072700,187.23,187.25,187.23,187.24
GBPJPY,20081002,072800,187.23,187.23,187.20,187.20
GBPJPY,20081002,072900,187.19,187.19,187.16,187.18
GBPJPY,20081002,073000,187.19,187.19,187.03,187.03
GBPJPY,20081002,073100,187.02,187.10,187.01,187.10
GBPJPY,20081002,073200,187.12,187.15,187.12,187.13
GBPJPY,20081002,073300,187.12,187.19,187.12,187.18
GBPJPY,20081002,073400,187.17,187.19,187.13,187.13
GBPJPY,20081002,073500,187.12,187.13,187.09,187.13
GBPJPY,20081002,073600,187.14,187.23,187.14,187.23
GBPJPY,20081002,073700,187.24,187.28,187.24,187.27
GBPJPY,20081002,073800,187.26,187.33,187.26,187.33
GBPJPY,20081002,073900,187.32,187.38,187.32,187.34
GBPJPY,20081002,074000,187.33,187.34,187.28,187.28
GBPJPY,20081002,074100,187.26,187.27,187.20,187.20
GBPJPY,20081002,074200,187.19,187.20,187.18,187.18
GBPJPY,20081002,074300,187.17,187.18,187.14,187.15
GBPJPY,20081002,074400,187.16,187.16,187.12,187.15
GBPJPY,20081002,074500,187.14,187.15,187.12,187.12
GBPJPY,20081002,074600,187.13,187.13,187.12,187.12
GBPJPY,20081002,074700,187.11,187.11,187.09,187.09
GBPJPY,20081002,074800,187.07,187.07,187.04,187.04
GBPJPY,20081002,074900,187.05,187.11,187.05,187.11
GBPJPY,20081002,075000,187.10,187.18,187.10,187.18
GBPJPY,20081002,075100,187.17,187.17,187.15,187.16
GBPJPY,20081002,075200,187.15,187.18,187.11,187.17
GBPJPY,20081002,075300,187.16,187.19,187.16,187.18
GBPJPY,20081002,075400,187.17,187.17,187.14,187.14
GBPJPY,20081002,075500,187.13,187.13,187.10,187.10
GBPJPY,20081002,075600,187.09,187.12,187.09,187.10
GBPJPY,20081002,075700,187.11,187.13,187.11,187.12
GBPJPY,20081002,075800,187.13,187.13,187.13,187.13
GBPJPY,20081002,075900,187.13,187.19,187.12,187.18
GBPJPY,20081002,080000,187.17,187.18,187.13,187.14
GBPJPY,20081002,080100,187.17,187.19,187.15,187.19
GBPJPY,20081002,080200,187.18,187.18,187.15,187.15
GBPJPY,20081002,080300,187.16,187.16,187.08,187.08
GBPJPY,20081002,080400,187.07,187.07,187.01,187.01
GBPJPY,20081002,080500,187.00,187.13,187.00,187.13
GBPJPY,20081002,080600,187.11,187.11,186.97,187.03
GBPJPY,20081002,080700,187.06,187.10,187.00,187.04
GBPJPY,20081002,080800,187.03,187.18,187.03,187.13
GBPJPY,20081002,080900,187.14,187.15,187.05,187.09
GBPJPY,20081002,081000,187.07,187.07,186.99,186.99
GBPJPY,20081002,081100,186.98,187.03,186.96,187.02
GBPJPY,20081002,081200,187.01,187.02,186.91,186.91
GBPJPY,20081002,081300,186.90,186.94,186.86,186.86
GBPJPY,20081002,081400,186.87,186.88,186.85,186.87
GBPJPY,20081002,081500,186.88,186.92,186.81,186.92
GBPJPY,20081002,081600,186.90,186.90,186.75,186.75
GBPJPY,20081002,081700,186.76,186.80,186.76,186.80
GBPJPY,20081002,081800,186.82,186.88,186.82,186.84
GBPJPY,20081002,081900,186.85,186.93,186.85,186.90
GBPJPY,20081002,082000,186.91,187.00,186.90,187.00
GBPJPY,20081002,082100,186.99,187.03,186.98,187.02
GBPJPY,20081002,082200,187.03,187.03,186.96,186.97
GBPJPY,20081002,082300,186.96,186.96,186.90,186.90
GBPJPY,20081002,082400,186.91,187.05,186.91,187.05
GBPJPY,20081002,082500,187.06,187.06,186.98,186.98
GBPJPY,20081002,082600,186.97,187.03,186.96,187.03
GBPJPY,20081002,082700,187.04,187.13,187.04,187.12
GBPJPY,20081002,082800,187.11,187.13,187.11,187.13
GBPJPY,20081002,082900,187.12,187.24,187.12,187.24
GBPJPY,20081002,083000,187.25,187.26,187.20,187.20
GBPJPY,20081002,083100,187.19,187.19,187.10,187.10
GBPJPY,20081002,083200,187.09,187.09,186.97,186.99
GBPJPY,20081002,083300,187.01,187.10,187.01,187.03
GBPJPY,20081002,083400,187.04,187.05,187.00,187.00
GBPJPY,20081002,083500,186.99,186.99,186.96,186.96
GBPJPY,20081002,083600,186.97,186.97,186.93,186.93
GBPJPY,20081002,083700,186.92,187.00,186.92,186.98
GBPJPY,20081002,083800,186.97,186.97,186.90,186.91
GBPJPY,20081002,083900,186.92,186.92,186.87,186.91
GBPJPY,20081002,084000,186.90,186.91,186.87,186.89
GBPJPY,20081002,084100,186.90,186.93,186.89,186.93
GBPJPY,20081002,084200,186.94,187.12,186.94,187.11
GBPJPY,20081002,084300,187.12,187.13,187.10,187.10
GBPJPY,20081002,084400,187.11,187.12,187.10,187.10
GBPJPY,20081002,084500,187.11,187.11,187.08,187.09
GBPJPY,20081002,084600,187.10,187.11,187.10,187.11
GBPJPY,20081002,084700,187.10,187.13,187.10,187.10
GBPJPY,20081002,084800,187.09,187.09,187.07,187.07
GBPJPY,20081002,084900,187.06,187.06,186.81,186.82
GBPJPY,20081002,085000,186.83,186.84,186.62,186.62
GBPJPY,20081002,085100,186.65,186.82,186.64,186.81
GBPJPY,20081002,085200,186.82,186.82,186.73,186.73
GBPJPY,20081002,085300,186.72,186.72,186.65,186.65
GBPJPY,20081002,085400,186.63,186.70,186.63,186.68
GBPJPY,20081002,085500,186.69,186.70,186.66,186.66
GBPJPY,20081002,085600,186.65,186.67,186.57,186.65
GBPJPY,20081002,085700,186.62,186.66,186.56,186.66
GBPJPY,20081002,085800,186.67,186.69,186.65,186.69
GBPJPY,20081002,085900,186.70,186.71,186.67,186.70
GBPJPY,20081002,090000,186.69,186.72,186.68,186.69
GBPJPY,20081002,090100,186.68,186.69,186.64,186.65
GBPJPY,20081002,090200,186.66,186.74,186.66,186.68
GBPJPY,20081002,090300,186.69,186.71,186.62,186.65
GBPJPY,20081002,090400,186.66,186.71,186.66,186.69
GBPJPY,20081002,090500,186.72,186.76,186.68,186.69
GBPJPY,20081002,090600,186.72,186.75,186.67,186.67
GBPJPY,20081002,090700,186.65,186.65,186.54,186.58
GBPJPY,20081002,090800,186.62,186.69,186.62,186.63
GBPJPY,20081002,090900,186.62,186.62,186.57,186.60
GBPJPY,20081002,091000,186.59,186.70,186.59,186.68
GBPJPY,20081002,091100,186.69,186.69,186.66,186.67
GBPJPY,20081002,091200,186.68,186.69,186.66,186.67
GBPJPY,20081002,091300,186.66,186.71,186.65,186.71
GBPJPY,20081002,091400,186.70,186.71,186.68,186.70
GBPJPY,20081002,091500,186.71,186.71,186.61,186.62
GBPJPY,20081002,091600,186.61,186.62,186.52,186.61
GBPJPY,20081002,091700,186.62,186.75,186.62,186.72
GBPJPY,20081002,091800,186.71,186.72,186.67,186.72
GBPJPY,20081002,091900,186.71,186.72,186.63,186.72
GBPJPY,20081002,092000,186.74,186.74,186.59,186.59
GBPJPY,20081002,092100,186.54,186.54,186.29,186.37
GBPJPY,20081002,092200,186.40,186.41,186.27,186.28
GBPJPY,20081002,092300,186.27,186.27,186.06,186.08
GBPJPY,20081002,092400,186.06,186.21,186.03,186.19
GBPJPY,20081002,092500,186.21,186.25,186.04,186.25
GBPJPY,20081002,092600,186.24,186.31,186.24,186.31
GBPJPY,20081002,092700,186.30,186.30,186.12,186.12
GBPJPY,20081002,092800,186.09,186.11,186.00,186.04
GBPJPY,20081002,092900,186.03,186.04,185.93,185.93
GBPJPY,20081002,093000,185.92,185.93,185.84,185.88
GBPJPY,20081002,093100,185.87,186.00,185.87,185.99
GBPJPY,20081002,093200,186.00,186.04,185.97,186.04
GBPJPY,20081002,093300,186.06,186.10,185.92,185.93
GBPJPY,20081002,093400,185.95,186.12,185.95,185.97
GBPJPY,20081002,093500,186.00,186.01,185.93,185.93
GBPJPY,20081002,093600,185.94,185.99,185.81,185.81
GBPJPY,20081002,093700,185.83,185.88,185.83,185.86
GBPJPY,20081002,093800,185.90,186.10,185.90,186.10
GBPJPY,20081002,093900,186.12,186.18,186.10,186.18
GBPJPY,20081002,094000,186.16,186.24,186.04,186.09
GBPJPY,20081002,094100,186.08,186.12,186.07,186.07
GBPJPY,20081002,094200,186.08,186.08,185.94,185.95
GBPJPY,20081002,094300,185.94,185.94,185.83,185.83
GBPJPY,20081002,094400,185.82,185.82,185.71,185.71
GBPJPY,20081002,094500,185.69,185.79,185.62,185.79
GBPJPY,20081002,094600,185.78,185.79,185.74,185.79
GBPJPY,20081002,094700,185.80,185.83,185.76,185.82
GBPJPY,20081002,094800,185.83,185.94,185.83,185.93
GBPJPY,20081002,094900,185.94,185.99,185.93,185.99
GBPJPY,20081002,095000,185.98,186.00,185.93,186.00
GBPJPY,20081002,095100,186.02,186.12,186.01,186.07
GBPJPY,20081002,095200,186.06,186.06,186.00,186.02
GBPJPY,20081002,095300,186.03,186.03,185.97,186.01
GBPJPY,20081002,095400,186.03,186.03,185.96,185.98
GBPJPY,20081002,095500,185.97,185.97,185.87,185.88
GBPJPY,20081002,095600,185.87,185.87,185.76,185.77
GBPJPY,20081002,095700,185.73,185.75,185.72,185.74
GBPJPY,20081002,095800,185.72,185.72,185.68,185.69
GBPJPY,20081002,095900,185.70,185.70,185.54,185.54
GBPJPY,20081002,100000,185.51,185.73,185.51,185.70
GBPJPY,20081002,100100,185.71,185.75,185.68,185.72
GBPJPY,20081002,100200,185.71,185.75,185.71,185.75
GBPJPY,20081002,100300,185.74,185.74,185.71,185.72
GBPJPY,20081002,100400,185.71,185.76,185.65,185.69
GBPJPY,20081002,100500,185.68,185.69,185.67,185.68
GBPJPY,20081002,100600,185.67,185.84,185.67,185.84
GBPJPY,20081002,100700,185.83,185.87,185.81,185.81
GBPJPY,20081002,100800,185.82,185.85,185.81,185.85
GBPJPY,20081002,100900,185.84,185.90,185.84,185.88
GBPJPY,20081002,101000,185.89,185.90,185.85,185.89
GBPJPY,20081002,101100,185.90,185.96,185.90,185.96
GBPJPY,20081002,101200,185.95,186.01,185.94,185.96
GBPJPY,20081002,101300,185.97,186.12,185.96,186.09
GBPJPY,20081002,101400,186.08,186.18,186.06,186.18
GBPJPY,20081002,101500,186.15,186.15,186.06,186.07
GBPJPY,20081002,101600,186.06,186.06,186.02,186.05
GBPJPY,20081002,101700,186.06,186.07,186.00,186.00
GBPJPY,20081002,101800,186.01,186.12,186.00,186.00
GBPJPY,20081002,101900,185.99,186.09,185.99,186.01
GBPJPY,20081002,102000,186.02,186.02,185.98,186.01
GBPJPY,20081002,102100,186.03,186.05,186.02,186.04
GBPJPY,20081002,102200,186.03,186.08,186.02,186.02
GBPJPY,20081002,102300,186.03,186.12,186.01,186.12
GBPJPY,20081002,102400,186.16,186.19,186.12,186.12
GBPJPY,20081002,102500,186.11,186.11,186.02,186.04
GBPJPY,20081002,102600,186.05,186.07,186.05,186.06
GBPJPY,20081002,102700,186.07,186.07,186.03,186.03
GBPJPY,20081002,102800,186.02,186.02,185.92,185.94
GBPJPY,20081002,102900,185.96,185.99,185.95,185.99
GBPJPY,20081002,103000,185.97,186.05,185.97,186.05
GBPJPY,20081002,103100,186.07,186.19,186.07,186.19
GBPJPY,20081002,103200,186.20,186.31,186.20,186.31
GBPJPY,20081002,103300,186.32,186.39,186.32,186.37
GBPJPY,20081002,103400,186.36,186.36,186.32,186.34
GBPJPY,20081002,103500,186.35,186.37,186.30,186.31
GBPJPY,20081002,103600,186.32,186.32,186.24,186.26
GBPJPY,20081002,103700,186.32,186.35,186.32,186.33
GBPJPY,20081002,103800,186.32,186.34,186.31,186.31
GBPJPY,20081002,103900,186.30,186.30,186.26,186.30
GBPJPY,20081002,104000,186.29,186.31,186.15,186.18
GBPJPY,20081002,104100,186.19,186.25,186.19,186.22
GBPJPY,20081002,104200,186.21,186.23,186.17,186.23
GBPJPY,20081002,104300,186.22,186.23,186.21,186.22
GBPJPY,20081002,104400,186.23,186.25,186.23,186.25
GBPJPY,20081002,104500,186.26,186.34,186.26,186.31
GBPJPY,20081002,104600,186.28,186.34,186.28,186.32
GBPJPY,20081002,104700,186.33,186.37,186.32,186.37
GBPJPY,20081002,104800,186.36,186.36,186.24,186.24
GBPJPY,20081002,104900,186.23,186.24,186.18,186.23
GBPJPY,20081002,105000,186.22,186.27,186.22,186.26
GBPJPY,20081002,105100,186.25,186.25,186.13,186.13
GBPJPY,20081002,105200,186.12,186.12,186.04,186.04
GBPJPY,20081002,105300,186.03,186.03,185.99,186.00
GBPJPY,20081002,105400,186.01,186.03,186.01,186.03
GBPJPY,20081002,105500,186.02,186.07,186.02,186.04
GBPJPY,20081002,105600,186.03,186.15,186.02,186.15
GBPJPY,20081002,105700,186.14,186.17,186.10,186.15
GBPJPY,20081002,105800,186.14,186.14,186.04,186.05
GBPJPY,20081002,105900,186.04,186.07,185.97,185.97
GBPJPY,20081002,110000,185.96,186.00,185.95,186.00
GBPJPY,20081002,110100,186.02,186.04,185.94,185.94
GBPJPY,20081002,110200,185.95,186.04,185.94,186.04
GBPJPY,20081002,110300,186.06,186.13,186.06,186.11
GBPJPY,20081002,110400,186.10,186.10,186.07,186.07
GBPJPY,20081002,110500,186.08,186.14,186.06,186.14
GBPJPY,20081002,110600,186.15,186.22,186.12,186.12
GBPJPY,20081002,110700,186.11,186.12,186.10,186.10
GBPJPY,20081002,110800,186.09,186.11,186.08,186.09
GBPJPY,20081002,110900,186.10,186.16,186.10,186.12
GBPJPY,20081002,111000,186.13,186.13,186.07,186.08
GBPJPY,20081002,111100,186.07,186.09,186.07,186.08
GBPJPY,20081002,111200,186.09,186.10,186.08,186.10
GBPJPY,20081002,111300,186.11,186.14,186.11,186.14
GBPJPY,20081002,111400,186.13,186.15,186.12,186.12
GBPJPY,20081002,111500,186.11,186.11,186.03,186.03
GBPJPY,20081002,111600,186.01,186.15,186.01,186.15
GBPJPY,20081002,111700,186.12,186.12,186.04,186.06
GBPJPY,20081002,111800,186.07,186.07,185.98,186.00
GBPJPY,20081002,111900,186.01,186.04,186.01,186.04
GBPJPY,20081002,112000,186.05,186.06,186.03,186.03
GBPJPY,20081002,112100,186.04,186.04,186.00,186.02
GBPJPY,20081002,112200,186.01,186.01,185.96,185.96
GBPJPY,20081002,112300,185.97,186.00,185.97,185.99
GBPJPY,20081002,112400,186.00,186.03,186.00,186.03
GBPJPY,20081002,112500,186.04,186.04,185.90,185.90
GBPJPY,20081002,112600,185.88,185.97,185.88,185.97
GBPJPY,20081002,112700,185.96,186.02,185.96,186.02
GBPJPY,20081002,112800,186.03,186.10,186.03,186.10
GBPJPY,20081002,112900,186.11,186.14,186.11,186.14
GBPJPY,20081002,113000,186.16,186.16,186.12,186.14
GBPJPY,20081002,113100,186.13,186.18,186.13,186.18
GBPJPY,20081002,113200,186.19,186.19,186.12,186.12
GBPJPY,20081002,113300,186.11,186.14,186.10,186.12
GBPJPY,20081002,113400,186.13,186.15,186.11,186.11
GBPJPY,20081002,113500,186.12,186.13,186.05,186.05
GBPJPY,20081002,113600,186.04,186.10,186.03,186.10
GBPJPY,20081002,113700,186.11,186.11,186.07,186.08
GBPJPY,20081002,113800,186.07,186.07,186.05,186.07
GBPJPY,20081002,113900,186.08,186.09,186.08,186.09
GBPJPY,20081002,114000,186.08,186.09,186.04,186.09
GBPJPY,20081002,114100,186.10,186.10,186.04,186.06
GBPJPY,20081002,114200,186.05,186.09,186.01,186.09
GBPJPY,20081002,114300,186.10,186.18,186.09,186.13
GBPJPY,20081002,114400,186.14,186.25,186.14,186.25
GBPJPY,20081002,114500,186.24,186.24,186.14,186.15
GBPJPY,20081002,114600,186.14,186.15,186.13,186.13
GBPJPY,20081002,114700,186.12,186.12,186.02,186.02
GBPJPY,20081002,114800,185.98,185.98,185.85,185.91
GBPJPY,20081002,114900,185.90,185.93,185.86,185.86
GBPJPY,20081002,115000,185.85,186.00,185.85,185.99
GBPJPY,20081002,115100,185.97,185.97,185.90,185.94
GBPJPY,20081002,115200,185.93,185.99,185.93,185.98
GBPJPY,20081002,115300,185.97,185.97,185.95,185.95
GBPJPY,20081002,115400,185.96,186.02,185.96,186.02
GBPJPY,20081002,115500,186.03,186.06,186.03,186.06
GBPJPY,20081002,115600,186.05,186.05,185.88,185.88
GBPJPY,20081002,115700,185.89,185.99,185.89,185.93
GBPJPY,20081002,115800,185.91,185.91,185.87,185.89
GBPJPY,20081002,115900,185.90,185.91,185.89,185.89
GBPJPY,20081002,120000,185.90,185.94,185.90,185.93
GBPJPY,20081002,120100,185.91,185.91,185.86,185.90
GBPJPY,20081002,120200,185.85,185.85,185.81,185.82
GBPJPY,20081002,120300,185.81,185.92,185.79,185.92
GBPJPY,20081002,120400,185.93,186.00,185.93,186.00
GBPJPY,20081002,120500,185.99,186.00,185.98,185.99
GBPJPY,20081002,120600,185.98,185.98,185.91,185.91
GBPJPY,20081002,120700,185.90,185.90,185.85,185.88
GBPJPY,20081002,120800,185.87,185.96,185.87,185.90
GBPJPY,20081002,120900,185.91,185.94,185.90,185.94
GBPJPY,20081002,121000,185.95,185.95,185.88,185.93
GBPJPY,20081002,121100,185.91,185.92,185.85,185.91
GBPJPY,20081002,121200,185.92,185.95,185.92,185.95
GBPJPY,20081002,121300,185.94,185.96,185.90,185.96
GBPJPY,20081002,121400,185.95,185.99,185.94,185.97
GBPJPY,20081002,121500,185.96,185.96,185.90,185.91
GBPJPY,20081002,121600,185.92,185.93,185.90,185.90
GBPJPY,20081002,121700,185.89,185.89,185.85,185.86
GBPJPY,20081002,121800,185.85,185.88,185.85,185.87
GBPJPY,20081002,121900,185.88,185.92,185.88,185.90
GBPJPY,20081002,122000,185.89,185.89,185.86,185.86
GBPJPY,20081002,122100,185.87,185.87,185.86,185.87
GBPJPY,20081002,122200,185.86,185.90,185.85,185.90
GBPJPY,20081002,122300,185.88,185.88,185.84,185.84
GBPJPY,20081002,122400,185.83,185.84,185.80,185.82
GBPJPY,20081002,122500,185.81,185.81,185.71,185.74
GBPJPY,20081002,122600,185.72,185.79,185.72,185.79
GBPJPY,20081002,122700,185.78,185.78,185.72,185.75
GBPJPY,20081002,122800,185.77,185.78,185.74,185.75
GBPJPY,20081002,122900,185.76,185.79,185.75,185.75
GBPJPY,20081002,123000,185.74,185.76,185.73,185.76
GBPJPY,20081002,123100,185.77,185.82,185.77,185.82
GBPJPY,20081002,123200,185.81,185.81,185.77,185.80
GBPJPY,20081002,123300,185.81,185.82,185.81,185.82
GBPJPY,20081002,123400,185.81,185.82,185.81,185.82
GBPJPY,20081002,123500,185.83,185.86,185.83,185.86
GBPJPY,20081002,123600,185.87,185.93,185.87,185.93
GBPJPY,20081002,123700,185.94,185.95,185.85,185.86
GBPJPY,20081002,123800,185.88,185.90,185.87,185.87
GBPJPY,20081002,123900,185.86,185.89,185.86,185.88
GBPJPY,20081002,124000,185.89,185.94,185.89,185.93
GBPJPY,20081002,124100,185.94,185.94,185.88,185.93
GBPJPY,20081002,124200,185.92,185.94,185.90,185.90
GBPJPY,20081002,124300,185.89,185.91,185.89,185.91
GBPJPY,20081002,124400,185.90,185.93,185.90,185.91
GBPJPY,20081002,124500,185.90,185.94,185.90,185.92
GBPJPY,20081002,124600,185.91,185.95,185.91,185.95
GBPJPY,20081002,124700,185.96,185.96,185.91,185.91
GBPJPY,20081002,124800,185.90,185.93,185.87,185.93
GBPJPY,20081002,124900,185.94,185.97,185.93,185.97
GBPJPY,20081002,125000,185.98,186.08,185.96,186.08
GBPJPY,20081002,125100,186.07,186.07,186.05,186.05
GBPJPY,20081002,125200,186.03,186.04,186.00,186.00
GBPJPY,20081002,125300,186.01,186.04,186.00,186.03
GBPJPY,20081002,125400,186.04,186.05,186.00,186.00
GBPJPY,20081002,125500,185.99,186.00,185.94,185.95
GBPJPY,20081002,125600,185.96,185.97,185.85,185.86
GBPJPY,20081002,125700,185.89,185.90,185.80,185.82
GBPJPY,20081002,125800,185.81,185.82,185.80,185.80
GBPJPY,20081002,125900,185.78,185.79,185.75,185.79
GBPJPY,20081002,130000,185.80,185.81,185.76,185.81
GBPJPY,20081002,130100,185.80,185.95,185.80,185.93
GBPJPY,20081002,130200,185.90,185.90,185.87,185.87
GBPJPY,20081002,130300,185.86,185.87,185.82,185.83
GBPJPY,20081002,130400,185.82,185.82,185.81,185.82
GBPJPY,20081002,130500,185.83,185.93,185.82,185.92
GBPJPY,20081002,130600,185.93,185.93,185.84,185.86
GBPJPY,20081002,130700,185.87,185.93,185.87,185.93
GBPJPY,20081002,130800,185.92,185.94,185.92,185.93
GBPJPY,20081002,130900,185.92,186.00,185.92,186.00
GBPJPY,20081002,131000,185.99,186.00,185.98,185.98
GBPJPY,20081002,131100,185.97,186.06,185.97,186.06
GBPJPY,20081002,131200,186.07,186.11,186.06,186.09
GBPJPY,20081002,131300,186.08,186.09,185.90,185.90
GBPJPY,20081002,131400,185.89,185.89,185.77,185.77
GBPJPY,20081002,131500,185.76,185.83,185.72,185.83
GBPJPY,20081002,131600,185.85,185.86,185.78,185.78
GBPJPY,20081002,131700,185.79,185.80,185.74,185.80
GBPJPY,20081002,131800,185.79,185.82,185.76,185.82
GBPJPY,20081002,131900,185.83,185.83,185.81,185.81
GBPJPY,20081002,132000,185.82,185.82,185.78,185.80
GBPJPY,20081002,132100,185.79,185.84,185.78,185.78
GBPJPY,20081002,132200,185.79,185.79,185.74,185.79
GBPJPY,20081002,132300,185.81,185.83,185.80,185.82
GBPJPY,20081002,132400,185.83,185.85,185.68,185.68
GBPJPY,20081002,132500,185.71,185.77,185.68,185.68
GBPJPY,20081002,132600,185.67,185.67,185.58,185.58
GBPJPY,20081002,132700,185.59,185.69,185.59,185.68
GBPJPY,20081002,132800,185.69,185.82,185.69,185.78
GBPJPY,20081002,132900,185.77,185.77,185.70,185.73
GBPJPY,20081002,133000,185.75,185.79,185.75,185.78
GBPJPY,20081002,133100,185.79,185.79,185.77,185.79
GBPJPY,20081002,133200,185.81,185.92,185.81,185.92
GBPJPY,20081002,133300,185.91,185.93,185.90,185.90
GBPJPY,20081002,133400,185.89,185.89,185.81,185.87
GBPJPY,20081002,133500,185.90,186.02,185.90,185.99
GBPJPY,20081002,133600,186.00,186.01,185.94,185.99
GBPJPY,20081002,133700,186.00,186.03,186.00,186.03
GBPJPY,20081002,133800,186.04,186.07,186.01,186.07
GBPJPY,20081002,133900,186.08,186.25,186.07,186.22
GBPJPY,20081002,134000,186.24,186.24,186.09,186.10
GBPJPY,20081002,134100,186.09,186.10,186.07,186.07
GBPJPY,20081002,134200,186.06,186.06,185.99,186.02
GBPJPY,20081002,134300,186.01,186.02,186.00,186.00
GBPJPY,20081002,134400,186.01,186.07,186.01,186.03
GBPJPY,20081002,134500,186.01,186.04,186.00,186.04
GBPJPY,20081002,134600,186.05,186.11,186.01,186.05
GBPJPY,20081002,134700,186.06,186.06,185.99,186.02
GBPJPY,20081002,134800,186.03,186.05,186.02,186.02
GBPJPY,20081002,134900,185.99,186.04,185.99,186.04
GBPJPY,20081002,135000,186.05,186.06,186.01,186.01
GBPJPY,20081002,135100,186.00,186.05,185.99,186.05
GBPJPY,20081002,135200,186.06,186.10,186.06,186.09
GBPJPY,20081002,135300,186.10,186.14,186.10,186.11
GBPJPY,20081002,135400,186.10,186.10,186.07,186.07
GBPJPY,20081002,135500,186.08,186.10,186.06,186.07
GBPJPY,20081002,135600,186.08,186.15,186.08,186.13
GBPJPY,20081002,135700,186.16,186.19,186.12,186.12
GBPJPY,20081002,135800,186.13,186.20,186.13,186.20
GBPJPY,20081002,135900,186.22,186.24,186.18,186.18
GBPJPY,20081002,140000,186.19,186.28,186.19,186.27
GBPJPY,20081002,140100,186.26,186.31,186.25,186.25
GBPJPY,20081002,140200,186.24,186.24,186.19,186.19
GBPJPY,20081002,140300,186.21,186.24,186.21,186.22
GBPJPY,20081002,140400,186.21,186.21,186.15,186.18
GBPJPY,20081002,140500,186.19,186.26,186.19,186.26
GBPJPY,20081002,140600,186.25,186.25,186.22,186.25
GBPJPY,20081002,140700,186.24,186.24,186.21,186.22
GBPJPY,20081002,140800,186.24,186.27,186.24,186.27
GBPJPY,20081002,140900,186.26,186.32,186.26,186.32
GBPJPY,20081002,141000,186.31,186.32,186.28,186.28
GBPJPY,20081002,141100,186.27,186.28,186.09,186.12
GBPJPY,20081002,141200,186.11,186.16,186.11,186.14
GBPJPY,20081002,141300,186.15,186.16,186.14,186.15
GBPJPY,20081002,141400,186.14,186.14,186.02,186.02
GBPJPY,20081002,141500,186.01,186.10,185.95,185.95
GBPJPY,20081002,141600,185.94,186.08,185.94,186.05
GBPJPY,20081002,141700,186.06,186.11,186.06,186.09
GBPJPY,20081002,141800,186.10,186.12,186.10,186.12
GBPJPY,20081002,141900,186.11,186.11,186.10,186.11
GBPJPY,20081002,142000,186.12,186.13,186.07,186.08
GBPJPY,20081002,142100,186.07,186.19,186.07,186.19
GBPJPY,20081002,142200,186.18,186.23,186.18,186.23
GBPJPY,20081002,142300,186.24,186.24,186.12,186.14
GBPJPY,20081002,142400,186.13,186.13,186.08,186.08
GBPJPY,20081002,142500,186.07,186.07,185.87,185.88
GBPJPY,20081002,142600,185.87,185.90,185.87,185.88
GBPJPY,20081002,142700,185.89,185.89,185.84,185.87
GBPJPY,20081002,142800,185.88,185.96,185.87,185.96
GBPJPY,20081002,142900,185.97,186.00,185.96,186.00
GBPJPY,20081002,143000,186.01,186.02,186.00,186.00
GBPJPY,20081002,143100,185.99,186.00,185.90,185.95
GBPJPY,20081002,143200,185.93,185.93,185.90,185.93
GBPJPY,20081002,143300,185.94,185.95,185.93,185.95
GBPJPY,20081002,143400,185.96,185.99,185.93,185.99
GBPJPY,20081002,143500,186.00,186.03,185.96,185.99
GBPJPY,20081002,143600,185.97,186.15,185.91,185.91
GBPJPY,20081002,143700,185.87,185.94,185.74,185.90
GBPJPY,20081002,143800,185.85,185.88,185.84,185.88
GBPJPY,20081002,143900,185.82,185.90,185.81,185.90
GBPJPY,20081002,144000,185.89,186.02,185.88,186.02
GBPJPY,20081002,144100,186.04,186.07,185.93,185.93
GBPJPY,20081002,144200,185.91,185.91,185.79,185.79
GBPJPY,20081002,144300,185.82,185.88,185.82,185.85
GBPJPY,20081002,144400,185.84,185.88,185.82,185.87
GBPJPY,20081002,144500,185.88,185.92,185.83,185.83
GBPJPY,20081002,144600,185.82,185.82,185.68,185.68
GBPJPY,20081002,144700,185.63,185.63,185.57,185.61
GBPJPY,20081002,144800,185.62,185.70,185.62,185.69
GBPJPY,20081002,144900,185.68,185.71,185.65,185.70
GBPJPY,20081002,145000,185.69,185.72,185.65,185.65
GBPJPY,20081002,145100,185.66,185.66,185.57,185.62
GBPJPY,20081002,145200,185.63,185.65,185.56,185.56
GBPJPY,20081002,145300,185.57,185.60,185.53,185.53
GBPJPY,20081002,145400,185.51,185.54,185.48,185.54
GBPJPY,20081002,145500,185.56,185.64,185.56,185.62
GBPJPY,20081002,145600,185.61,185.62,185.50,185.50
GBPJPY,20081002,145700,185.47,185.47,185.35,185.37
GBPJPY,20081002,145800,185.38,185.40,185.33,185.33
GBPJPY,20081002,145900,185.32,185.47,185.32,185.44
GBPJPY,20081002,150000,185.45,185.57,185.45,185.57
GBPJPY,20081002,150100,185.58,185.60,185.56,185.59
GBPJPY,20081002,150200,185.60,185.68,185.60,185.66
GBPJPY,20081002,150300,185.67,185.67,185.61,185.62
GBPJPY,20081002,150400,185.63,185.68,185.62,185.65
GBPJPY,20081002,150500,185.64,185.65,185.60,185.60
GBPJPY,20081002,150600,185.59,185.62,185.59,185.60
GBPJPY,20081002,150700,185.61,185.75,185.60,185.75
GBPJPY,20081002,150800,185.74,185.82,185.74,185.82
GBPJPY,20081002,150900,185.81,185.91,185.81,185.91
GBPJPY,20081002,151000,185.90,185.97,185.88,185.97
GBPJPY,20081002,151100,186.04,186.21,186.04,186.19
GBPJPY,20081002,151200,186.18,186.25,186.17,186.18
GBPJPY,20081002,151300,186.17,186.17,186.05,186.05
GBPJPY,20081002,151400,186.06,186.08,186.04,186.04
GBPJPY,20081002,151500,186.03,186.03,185.88,185.89
GBPJPY,20081002,151600,185.90,185.90,185.78,185.81
GBPJPY,20081002,151700,185.82,185.82,185.77,185.78
GBPJPY,20081002,151800,185.77,185.77,185.74,185.75
GBPJPY,20081002,151900,185.76,185.78,185.68,185.68
GBPJPY,20081002,152000,185.71,185.82,185.71,185.81
GBPJPY,20081002,152100,185.82,185.82,185.78,185.78
GBPJPY,20081002,152200,185.77,185.85,185.76,185.84
GBPJPY,20081002,152300,185.85,185.87,185.83,185.84
GBPJPY,20081002,152400,185.85,185.87,185.83,185.84
GBPJPY,20081002,152500,185.83,185.83,185.73,185.75
GBPJPY,20081002,152600,185.74,185.76,185.71,185.75
GBPJPY,20081002,152700,185.76,185.78,185.66,185.66
GBPJPY,20081002,152800,185.65,185.69,185.62,185.62
GBPJPY,20081002,152900,185.63,185.65,185.57,185.58
GBPJPY,20081002,153000,185.57,185.57,185.53,185.53
GBPJPY,20081002,153100,185.54,185.59,185.54,185.58
GBPJPY,20081002,153200,185.60,185.67,185.60,185.67
GBPJPY,20081002,153300,185.68,185.71,185.66,185.67
GBPJPY,20081002,153400,185.68,185.69,185.63,185.64
GBPJPY,20081002,153500,185.63,185.68,185.63,185.65
GBPJPY,20081002,153600,185.64,185.64,185.58,185.58
GBPJPY,20081002,153700,185.57,185.58,185.51,185.51
GBPJPY,20081002,153800,185.52,185.62,185.52,185.60
GBPJPY,20081002,153900,185.59,185.62,185.59,185.59
GBPJPY,20081002,154000,185.58,185.69,185.57,185.69
GBPJPY,20081002,154100,185.72,185.77,185.72,185.73
GBPJPY,20081002,154200,185.72,185.77,185.72,185.75
GBPJPY,20081002,154300,185.76,185.90,185.76,185.85
GBPJPY,20081002,154400,185.84,185.85,185.65,185.65
GBPJPY,20081002,154500,185.64,185.71,185.56,185.59
GBPJPY,20081002,154600,185.58,185.60,185.58,185.59
GBPJPY,20081002,154700,185.60,185.60,185.59,185.59
GBPJPY,20081002,154800,185.60,185.61,185.57,185.61
GBPJPY,20081002,154900,185.62,185.72,185.62,185.66
GBPJPY,20081002,155000,185.65,185.65,185.58,185.62
GBPJPY,20081002,155100,185.60,185.60,185.49,185.50
GBPJPY,20081002,155200,185.49,185.49,185.33,185.33
GBPJPY,20081002,155300,185.35,185.36,185.33,185.33
GBPJPY,20081002,155400,185.32,185.38,185.32,185.34
GBPJPY,20081002,155500,185.32,185.34,185.30,185.32
GBPJPY,20081002,155600,185.33,185.36,185.31,185.32
GBPJPY,20081002,155700,185.34,185.45,185.34,185.41
GBPJPY,20081002,155800,185.40,185.45,185.40,185.45
GBPJPY,20081002,155900,185.46,185.50,185.46,185.47
GBPJPY,20081002,160000,185.46,185.46,185.38,185.40
GBPJPY,20081002,160100,185.39,185.48,185.35,185.46
GBPJPY,20081002,160200,185.44,185.44,185.40,185.43
GBPJPY,20081002,160300,185.44,185.44,185.39,185.39
GBPJPY,20081002,160400,185.40,185.52,185.40,185.50
GBPJPY,20081002,160500,185.49,185.50,185.47,185.50
GBPJPY,20081002,160600,185.49,185.55,185.46,185.48
GBPJPY,20081002,160700,185.47,185.47,185.40,185.40
GBPJPY,20081002,160800,185.38,185.40,185.36,185.37
GBPJPY,20081002,160900,185.35,185.40,185.35,185.38
GBPJPY,20081002,161000,185.39,185.47,185.39,185.47
GBPJPY,20081002,161100,185.46,185.56,185.45,185.56
GBPJPY,20081002,161200,185.59,185.68,185.59,185.60
GBPJPY,20081002,161300,185.58,185.58,185.49,185.51
GBPJPY,20081002,161400,185.52,185.60,185.47,185.48
GBPJPY,20081002,161500,185.47,185.57,185.47,185.49
GBPJPY,20081002,161600,185.46,185.49,185.43,185.49
GBPJPY,20081002,161700,185.48,185.48,185.35,185.35
GBPJPY,20081002,161800,185.32,185.32,185.18,185.19
GBPJPY,20081002,161900,185.18,185.19,185.11,185.13
GBPJPY,20081002,162000,185.14,185.32,185.14,185.31
GBPJPY,20081002,162100,185.32,185.32,185.21,185.28
GBPJPY,20081002,162200,185.29,185.32,185.22,185.32
GBPJPY,20081002,162300,185.29,185.31,185.25,185.26
GBPJPY,20081002,162400,185.25,185.25,185.17,185.19
GBPJPY,20081002,162500,185.21,185.22,185.19,185.21
GBPJPY,20081002,162600,185.20,185.21,185.15,185.15
GBPJPY,20081002,162700,185.16,185.25,185.16,185.25
GBPJPY,20081002,162800,185.26,185.30,185.26,185.29
GBPJPY,20081002,162900,185.28,185.28,185.22,185.22
GBPJPY,20081002,163000,185.21,185.21,185.20,185.21
GBPJPY,20081002,163100,185.22,185.29,185.22,185.29
GBPJPY,20081002,163200,185.30,185.41,185.30,185.41
GBPJPY,20081002,163300,185.40,185.53,185.39,185.53
GBPJPY,20081002,163400,185.52,185.62,185.52,185.55
GBPJPY,20081002,163500,185.54,185.54,185.30,185.30
GBPJPY,20081002,163600,185.29,185.44,185.28,185.43
GBPJPY,20081002,163700,185.44,185.47,185.43,185.45
GBPJPY,20081002,163800,185.43,185.45,185.38,185.45
GBPJPY,20081002,163900,185.47,185.60,185.47,185.59
GBPJPY,20081002,164000,185.61,185.68,185.59,185.66
GBPJPY,20081002,164100,185.67,185.69,185.61,185.61
GBPJPY,20081002,164200,185.60,185.60,185.49,185.52
GBPJPY,20081002,164300,185.54,185.65,185.54,185.63
GBPJPY,20081002,164400,185.62,185.62,185.59,185.59
GBPJPY,20081002,164500,185.58,185.60,185.53,185.59
GBPJPY,20081002,164600,185.60,185.60,185.57,185.59
GBPJPY,20081002,164700,185.56,185.56,185.39,185.39
GBPJPY,20081002,164800,185.37,185.38,185.34,185.34
GBPJPY,20081002,164900,185.31,185.31,185.13,185.14
GBPJPY,20081002,165000,185.13,185.16,185.13,185.16
GBPJPY,20081002,165100,185.18,185.36,185.18,185.34
GBPJPY,20081002,165200,185.31,185.31,185.28,185.31
GBPJPY,20081002,165300,185.30,185.35,185.30,185.32
GBPJPY,20081002,165400,185.31,185.33,185.28,185.28
GBPJPY,20081002,165500,185.27,185.27,185.24,185.25
GBPJPY,20081002,165600,185.24,185.32,185.24,185.29
GBPJPY,20081002,165700,185.28,185.35,185.26,185.34
GBPJPY,20081002,165800,185.35,185.35,185.27,185.27
GBPJPY,20081002,165900,185.26,185.28,185.22,185.22
GBPJPY,20081002,170000,185.21,185.21,185.06,185.07
GBPJPY,20081002,170100,185.06,185.06,185.00,185.05
GBPJPY,20081002,170200,185.04,185.04,184.99,185.00
GBPJPY,20081002,170300,184.99,185.00,184.93,184.93
GBPJPY,20081002,170400,184.92,184.94,184.90,184.90
GBPJPY,20081002,170500,184.91,184.93,184.87,184.87
GBPJPY,20081002,170600,184.88,184.93,184.88,184.90
GBPJPY,20081002,170700,184.91,184.94,184.85,184.86
GBPJPY,20081002,170800,184.87,184.90,184.85,184.89
GBPJPY,20081002,170900,184.88,184.88,184.78,184.80
GBPJPY,20081002,171000,184.79,184.83,184.75,184.75
GBPJPY,20081002,171100,184.72,184.73,184.69,184.72
GBPJPY,20081002,171200,184.73,184.78,184.73,184.78
GBPJPY,20081002,171300,184.79,184.84,184.79,184.84
GBPJPY,20081002,171400,184.85,184.92,184.85,184.92
GBPJPY,20081002,171500,184.90,184.96,184.90,184.92
GBPJPY,20081002,171600,184.91,184.91,184.87,184.88
GBPJPY,20081002,171700,184.89,184.96,184.89,184.96
GBPJPY,20081002,171800,184.97,184.98,184.92,184.96
GBPJPY,20081002,171900,184.95,184.96,184.86,184.87
GBPJPY,20081002,172000,184.88,185.05,184.88,185.05
GBPJPY,20081002,172100,185.04,185.10,185.04,185.10
GBPJPY,20081002,172200,185.13,185.13,185.09,185.09
GBPJPY,20081002,172300,185.10,185.15,185.09,185.11
GBPJPY,20081002,172400,185.10,185.12,185.06,185.12
GBPJPY,20081002,172500,185.13,185.15,185.12,185.12
GBPJPY,20081002,172600,185.13,185.25,185.13,185.25
GBPJPY,20081002,172700,185.26,185.32,185.25,185.27
GBPJPY,20081002,172800,185.26,185.38,185.26,185.37
GBPJPY,20081002,172900,185.36,185.41,185.35,185.40
GBPJPY,20081002,173000,185.39,185.39,185.26,185.29
GBPJPY,20081002,173100,185.28,185.35,185.28,185.32
GBPJPY,20081002,173200,185.33,185.34,185.21,185.22
GBPJPY,20081002,173300,185.24,185.29,185.18,185.29
GBPJPY,20081002,173400,185.32,185.32,185.21,185.21
GBPJPY,20081002,173500,185.20,185.20,185.11,185.11
GBPJPY,20081002,173600,185.10,185.12,185.06,185.10
GBPJPY,20081002,173700,185.09,185.14,185.07,185.14
GBPJPY,20081002,173800,185.13,185.20,185.13,185.13
GBPJPY,20081002,173900,185.15,185.21,185.15,185.21
GBPJPY,20081002,174000,185.24,185.32,185.23,185.30
GBPJPY,20081002,174100,185.31,185.32,185.24,185.25
GBPJPY,20081002,174200,185.24,185.29,185.19,185.29
GBPJPY,20081002,174300,185.28,185.30,185.19,185.19
GBPJPY,20081002,174400,185.20,185.29,185.19,185.29
GBPJPY,20081002,174500,185.30,185.30,185.22,185.28
GBPJPY,20081002,174600,185.29,185.37,185.28,185.37
GBPJPY,20081002,174700,185.38,185.46,185.36,185.46
GBPJPY,20081002,174800,185.47,185.56,185.46,185.56
GBPJPY,20081002,174900,185.57,185.59,185.51,185.58
GBPJPY,20081002,175000,185.57,185.68,185.56,185.68
GBPJPY,20081002,175100,185.69,185.75,185.68,185.75
GBPJPY,20081002,175200,185.78,185.80,185.73,185.73
GBPJPY,20081002,175300,185.71,185.71,185.67,185.67
GBPJPY,20081002,175400,185.66,185.66,185.65,185.65
GBPJPY,20081002,175500,185.66,185.66,185.62,185.62
GBPJPY,20081002,175600,185.61,185.70,185.61,185.67
GBPJPY,20081002,175700,185.68,185.69,185.62,185.65
GBPJPY,20081002,175800,185.66,185.69,185.63,185.69
GBPJPY,20081002,175900,185.71,185.77,185.71,185.77
GBPJPY,20081002,180000,185.81,185.87,185.79,185.87
GBPJPY,20081002,180100,185.86,186.00,185.86,186.00
GBPJPY,20081002,180200,186.01,186.08,185.95,186.03
GBPJPY,20081002,180300,186.04,186.04,185.94,185.96
GBPJPY,20081002,180400,185.94,185.94,185.88,185.91
GBPJPY,20081002,180500,185.90,185.90,185.85,185.85
GBPJPY,20081002,180600,185.86,185.86,185.72,185.72
GBPJPY,20081002,180700,185.69,185.71,185.67,185.67
GBPJPY,20081002,180800,185.68,185.68,185.59,185.65
GBPJPY,20081002,180900,185.66,185.67,185.63,185.65
GBPJPY,20081002,181000,185.64,185.64,185.57,185.62
GBPJPY,20081002,181100,185.61,185.63,185.56,185.56
GBPJPY,20081002,181200,185.57,185.60,185.53,185.60
GBPJPY,20081002,181300,185.61,185.62,185.60,185.60
GBPJPY,20081002,181400,185.59,185.59,185.50,185.50
GBPJPY,20081002,181500,185.52,185.69,185.52,185.68
GBPJPY,20081002,181600,185.66,185.71,185.60,185.69
GBPJPY,20081002,181700,185.68,185.70,185.68,185.69
GBPJPY,20081002,181800,185.70,185.73,185.68,185.73
GBPJPY,20081002,181900,185.76,185.81,185.76,185.77
GBPJPY,20081002,182000,185.78,185.81,185.76,185.77
GBPJPY,20081002,182100,185.78,185.79,185.75,185.78
GBPJPY,20081002,182200,185.79,185.80,185.77,185.77
GBPJPY,20081002,182300,185.74,185.74,185.61,185.61
GBPJPY,20081002,182400,185.60,185.60,185.57,185.60
GBPJPY,20081002,182500,185.61,185.67,185.61,185.66
GBPJPY,20081002,182600,185.67,185.73,185.66,185.73
GBPJPY,20081002,182700,185.72,185.73,185.63,185.65
GBPJPY,20081002,182800,185.66,185.66,185.58,185.60
GBPJPY,20081002,182900,185.61,185.63,185.61,185.62
GBPJPY,20081002,183000,185.63,185.64,185.60,185.64
GBPJPY,20081002,183100,185.62,185.72,185.61,185.68
GBPJPY,20081002,183200,185.69,185.70,185.69,185.70
GBPJPY,20081002,183300,185.69,185.69,185.63,185.65
GBPJPY,20081002,183400,185.66,185.68,185.65,185.65
GBPJPY,20081002,183500,185.64,185.65,185.60,185.65
GBPJPY,20081002,183600,185.68,185.82,185.68,185.79
GBPJPY,20081002,183700,185.78,185.88,185.75,185.88
GBPJPY,20081002,183800,185.87,185.93,185.87,185.93
GBPJPY,20081002,183900,185.94,185.94,185.90,185.90
GBPJPY,20081002,184000,185.91,185.97,185.91,185.97
GBPJPY,20081002,184100,185.98,186.01,185.97,185.99
GBPJPY,20081002,184200,186.00,186.19,185.99,186.19
GBPJPY,20081002,184300,186.18,186.28,186.18,186.28
GBPJPY,20081002,184400,186.29,186.37,186.29,186.36
GBPJPY,20081002,184500,186.35,186.38,186.32,186.32
GBPJPY,20081002,184600,186.31,186.31,186.26,186.26
GBPJPY,20081002,184700,186.25,186.25,186.22,186.22
GBPJPY,20081002,184800,186.21,186.21,186.17,186.18
GBPJPY,20081002,184900,186.17,186.27,186.17,186.27
GBPJPY,20081002,185000,186.28,186.33,186.26,186.27
GBPJPY,20081002,185100,186.26,186.27,186.19,186.19
GBPJPY,20081002,185200,186.18,186.19,186.15,186.18
GBPJPY,20081002,185300,186.17,186.18,186.17,186.18
GBPJPY,20081002,185400,186.19,186.27,186.19,186.27
GBPJPY,20081002,185500,186.28,186.28,186.26,186.27
GBPJPY,20081002,185600,186.24,186.25,186.22,186.24
GBPJPY,20081002,185700,186.23,186.29,186.18,186.29
GBPJPY,20081002,185800,186.32,186.32,186.27,186.28
GBPJPY,20081002,185900,186.27,186.27,186.21,186.23
GBPJPY,20081002,190000,186.24,186.26,186.23,186.24
GBPJPY,20081002,190100,186.23,186.23,186.20,186.21
GBPJPY,20081002,190200,186.22,186.22,186.11,186.11
GBPJPY,20081002,190300,186.10,186.12,186.09,186.09
GBPJPY,20081002,190400,186.08,186.21,186.08,186.16
GBPJPY,20081002,190500,186.15,186.16,186.08,186.08
GBPJPY,20081002,190600,186.09,186.10,186.08,186.10
GBPJPY,20081002,190700,186.11,186.11,186.10,186.11
GBPJPY,20081002,190800,186.12,186.14,186.12,186.13
GBPJPY,20081002,190900,186.12,186.14,186.12,186.12
GBPJPY,20081002,191000,186.11,186.12,186.10,186.12
GBPJPY,20081002,191100,186.13,186.13,186.12,186.12
GBPJPY,20081002,191200,186.11,186.11,186.08,186.08
GBPJPY,20081002,191300,186.06,186.06,185.98,185.99
GBPJPY,20081002,191400,185.98,185.98,185.93,185.93
GBPJPY,20081002,191500,185.94,186.03,185.94,186.03
GBPJPY,20081002,191600,186.02,186.03,186.00,186.00
GBPJPY,20081002,191700,186.01,186.04,186.01,186.03
GBPJPY,20081002,191800,186.04,186.06,186.03,186.04
GBPJPY,20081002,191900,186.06,186.12,186.06,186.09
GBPJPY,20081002,192000,186.08,186.08,186.04,186.05
GBPJPY,20081002,192100,186.06,186.16,186.06,186.15
GBPJPY,20081002,192200,186.14,186.14,186.13,186.13
GBPJPY,20081002,192300,186.14,186.15,186.12,186.12
GBPJPY,20081002,192400,186.13,186.13,186.13,186.13
GBPJPY,20081002,192500,186.14,186.14,186.10,186.10
GBPJPY,20081002,192600,186.09,186.09,186.03,186.04
GBPJPY,20081002,192700,186.05,186.11,186.05,186.11
GBPJPY,20081002,192800,186.12,186.16,186.12,186.15
GBPJPY,20081002,192900,186.14,186.14,186.10,186.10
GBPJPY,20081002,193000,186.11,186.12,186.11,186.12
GBPJPY,20081002,193100,186.13,186.18,186.13,186.15
GBPJPY,20081002,193200,186.16,186.24,186.16,186.23
GBPJPY,20081002,193300,186.22,186.22,186.22,186.22
GBPJPY,20081002,193400,186.22,186.23,186.22,186.23
GBPJPY,20081002,193500,186.22,186.22,186.19,186.19
GBPJPY,20081002,193600,186.20,186.21,186.18,186.18
GBPJPY,20081002,193700,186.17,186.17,186.16,186.16
GBPJPY,20081002,193800,186.15,186.15,186.12,186.12
GBPJPY,20081002,193900,186.13,186.15,186.12,186.15
GBPJPY,20081002,194000,186.16,186.19,186.16,186.17
GBPJPY,20081002,194100,186.16,186.16,186.14,186.15
GBPJPY,20081002,194200,186.13,186.14,186.13,186.14
GBPJPY,20081002,194300,186.13,186.13,186.06,186.06
GBPJPY,20081002,194400,186.05,186.14,186.04,186.14
GBPJPY,20081002,194500,186.15,186.20,186.14,186.18
GBPJPY,20081002,194600,186.21,186.24,186.12,186.12
GBPJPY,20081002,194700,186.13,186.21,186.13,186.21
GBPJPY,20081002,194800,186.20,186.20,186.18,186.18
GBPJPY,20081002,194900,186.17,186.19,186.16,186.19
GBPJPY,20081002,195000,186.20,186.24,186.20,186.22
GBPJPY,20081002,195100,186.19,186.22,186.16,186.16
GBPJPY,20081002,195200,186.15,186.18,186.14,186.18
GBPJPY,20081002,195300,186.16,186.16,186.12,186.14
GBPJPY,20081002,195400,186.15,186.16,186.10,186.11
GBPJPY,20081002,195500,186.09,186.10,186.05,186.07
GBPJPY,20081002,195600,186.08,186.09,186.03,186.06
GBPJPY,20081002,195700,186.07,186.09,186.06,186.09
GBPJPY,20081002,195800,186.08,186.12,186.07,186.10
GBPJPY,20081002,195900,186.11,186.13,186.10,186.10
GBPJPY,20081002,200000,186.11,186.21,186.11,186.21
GBPJPY,20081002,200100,186.20,186.21,186.16,186.17
GBPJPY,20081002,200200,186.18,186.19,186.15,186.16
GBPJPY,20081002,200300,186.15,186.15,186.10,186.12
GBPJPY,20081002,200400,186.11,186.16,186.11,186.16
GBPJPY,20081002,200500,186.19,186.25,186.19,186.21
GBPJPY,20081002,200600,186.19,186.19,186.07,186.09
GBPJPY,20081002,200700,186.08,186.10,186.02,186.04
GBPJPY,20081002,200800,186.05,186.06,186.00,186.01
GBPJPY,20081002,200900,186.00,186.05,186.00,186.05
GBPJPY,20081002,201000,186.06,186.08,186.06,186.08
GBPJPY,20081002,201100,186.09,186.13,186.08,186.11
GBPJPY,20081002,201200,186.12,186.13,186.11,186.12
GBPJPY,20081002,201300,186.13,186.15,186.13,186.14
GBPJPY,20081002,201400,186.12,186.12,186.09,186.09
GBPJPY,20081002,201500,186.08,186.09,186.05,186.06
GBPJPY,20081002,201600,186.05,186.07,186.05,186.05
GBPJPY,20081002,201700,186.03,186.05,186.03,186.04
GBPJPY,20081002,201800,186.03,186.04,186.02,186.02
GBPJPY,20081002,201900,186.01,186.01,185.91,185.92
GBPJPY,20081002,202000,185.93,185.95,185.91,185.91
GBPJPY,20081002,202100,185.90,185.90,185.84,185.84
GBPJPY,20081002,202200,185.85,185.90,185.85,185.87
GBPJPY,20081002,202300,185.86,185.88,185.86,185.87
GBPJPY,20081002,202400,185.88,185.99,185.88,185.99
GBPJPY,20081002,202500,185.98,185.98,185.90,185.91
GBPJPY,20081002,202600,185.92,185.93,185.91,185.91
GBPJPY,20081002,202700,185.92,185.96,185.91,185.94
GBPJPY,20081002,202800,185.93,185.97,185.93,185.97
GBPJPY,20081002,202900,185.96,185.96,185.90,185.90
GBPJPY,20081002,203000,185.89,185.90,185.87,185.87
GBPJPY,20081002,203100,185.88,185.88,185.87,185.87
GBPJPY,20081002,203200,185.86,185.88,185.85,185.88
GBPJPY,20081002,203300,185.87,185.88,185.86,185.87
GBPJPY,20081002,203400,185.86,185.88,185.85,185.85
GBPJPY,20081002,203500,185.86,185.86,185.74,185.74
GBPJPY,20081002,203600,185.75,185.75,185.71,185.71
GBPJPY,20081002,203700,185.72,185.75,185.70,185.73
GBPJPY,20081002,203800,185.74,185.75,185.73,185.74
GBPJPY,20081002,203900,185.73,185.75,185.73,185.74
GBPJPY,20081002,204000,185.75,185.78,185.75,185.78
GBPJPY,20081002,204100,185.77,185.78,185.76,185.78
GBPJPY,20081002,204200,185.79,185.82,185.79,185.82
GBPJPY,20081002,204300,185.81,185.81,185.79,185.81
GBPJPY,20081002,204400,185.82,185.83,185.82,185.83
GBPJPY,20081002,204500,185.82,185.82,185.79,185.81
GBPJPY,20081002,204600,185.82,185.82,185.79,185.79
GBPJPY,20081002,204700,185.81,185.84,185.80,185.84
GBPJPY,20081002,204800,185.85,185.88,185.84,185.88
GBPJPY,20081002,204900,185.87,185.87,185.82,185.82
GBPJPY,20081002,205000,185.83,185.84,185.82,185.82
GBPJPY,20081002,205100,185.83,185.85,185.80,185.80
GBPJPY,20081002,205200,185.79,185.79,185.78,185.79
GBPJPY,20081002,205300,185.80,185.80,185.78,185.79
GBPJPY,20081002,205400,185.80,185.80,185.79,185.79
GBPJPY,20081002,205500,185.80,185.84,185.80,185.83
GBPJPY,20081002,205600,185.82,185.83,185.82,185.83
GBPJPY,20081002,205700,185.84,185.85,185.84,185.85
GBPJPY,20081002,205800,185.84,185.84,185.84,185.84
GBPJPY,20081002,205900,185.84,185.87,185.82,185.82
GBPJPY,20081002,210000,185.81,185.81,185.75,185.75
GBPJPY,20081002,210100,185.76,185.76,185.76,185.76
GBPJPY,20081002,210200,185.77,185.79,185.77,185.78
GBPJPY,20081002,210300,185.77,185.77,185.75,185.75
GBPJPY,20081002,210400,185.75,185.75,185.75,185.75
GBPJPY,20081002,210500,185.76,185.79,185.76,185.77
GBPJPY,20081002,210600,185.78,185.78,185.76,185.77
GBPJPY,20081002,210700,185.78,185.78,185.77,185.77
GBPJPY,20081002,210800,185.78,185.79,185.77,185.79
GBPJPY,20081002,210900,185.78,185.78,185.78,185.78
GBPJPY,20081002,211000,185.77,185.78,185.76,185.76
GBPJPY,20081002,211100,185.78,185.79,185.71,185.71
GBPJPY,20081002,211200,185.70,185.71,185.69,185.69
GBPJPY,20081002,211300,185.70,185.70,185.69,185.70
GBPJPY,20081002,211400,185.71,185.72,185.71,185.72
GBPJPY,20081002,211500,185.73,185.73,185.71,185.71
GBPJPY,20081002,211600,185.70,185.70,185.64,185.64
GBPJPY,20081002,211700,185.65,185.67,185.64,185.67
GBPJPY,20081002,211800,185.68,185.68,185.65,185.67
GBPJPY,20081002,211900,185.68,185.68,185.63,185.64
GBPJPY,20081002,212000,185.63,185.63,185.57,185.58
GBPJPY,20081002,212100,185.57,185.58,185.54,185.57
GBPJPY,20081002,212200,185.56,185.59,185.55,185.59
GBPJPY,20081002,212300,185.57,185.57,185.55,185.55
GBPJPY,20081002,212400,185.56,185.61,185.56,185.60
GBPJPY,20081002,212500,185.61,185.62,185.60,185.62
GBPJPY,20081002,212600,185.63,185.66,185.63,185.64
GBPJPY,20081002,212700,185.63,185.65,185.63,185.65
GBPJPY,20081002,212800,185.66,185.66,185.64,185.64
GBPJPY,20081002,212900,185.63,185.63,185.56,185.56
GBPJPY,20081002,213000,185.57,185.57,185.56,185.57
GBPJPY,20081002,213100,185.56,185.60,185.56,185.60
GBPJPY,20081002,213200,185.61,185.64,185.61,185.63
GBPJPY,20081002,213300,185.64,185.75,185.64,185.75
GBPJPY,20081002,213400,185.78,185.78,185.72,185.72
GBPJPY,20081002,213500,185.71,185.73,185.69,185.70
GBPJPY,20081002,213600,185.69,185.69,185.63,185.63
GBPJPY,20081002,213700,185.64,185.64,185.57,185.57
GBPJPY,20081002,213800,185.58,185.59,185.54,185.54
GBPJPY,20081002,213900,185.53,185.53,185.42,185.47
GBPJPY,20081002,214000,185.48,185.51,185.46,185.46
GBPJPY,20081002,214100,185.44,185.47,185.44,185.46
GBPJPY,20081002,214200,185.45,185.52,185.45,185.51
GBPJPY,20081002,214300,185.53,185.53,185.39,185.45
GBPJPY,20081002,214400,185.44,185.45,185.37,185.37
GBPJPY,20081002,214500,185.36,185.36,185.28,185.31
GBPJPY,20081002,214600,185.30,185.32,185.29,185.32
GBPJPY,20081002,214700,185.34,185.34,185.26,185.28
GBPJPY,20081002,214800,185.27,185.28,185.24,185.26
GBPJPY,20081002,214900,185.25,185.27,185.25,185.27
GBPJPY,20081002,215000,185.26,185.33,185.26,185.31
GBPJPY,20081002,215100,185.32,185.40,185.32,185.40
GBPJPY,20081002,215200,185.39,185.42,185.39,185.42
GBPJPY,20081002,215300,185.43,185.49,185.42,185.47
GBPJPY,20081002,215400,185.46,185.53,185.46,185.49
GBPJPY,20081002,215500,185.48,185.49,185.46,185.46
GBPJPY,20081002,215600,185.44,185.44,185.35,185.41
GBPJPY,20081002,215700,185.40,185.40,185.33,185.38
GBPJPY,20081002,215800,185.39,185.41,185.39,185.41
GBPJPY,20081002,215900,185.40,185.40,185.35,185.35
GBPJPY,20081002,220000,185.34,185.34,185.30,185.31
GBPJPY,20081002,220100,185.32,185.32,185.29,185.31
GBPJPY,20081002,220200,185.32,185.33,185.29,185.33
GBPJPY,20081002,220300,185.34,185.38,185.33,185.38
GBPJPY,20081002,220400,185.37,185.41,185.37,185.41
GBPJPY,20081002,220500,185.42,185.42,185.40,185.41
GBPJPY,20081002,220600,185.42,185.44,185.42,185.44
GBPJPY,20081002,220700,185.45,185.45,185.40,185.40
GBPJPY,20081002,220800,185.39,185.39,185.25,185.25
GBPJPY,20081002,220900,185.24,185.26,185.24,185.24
GBPJPY,20081002,221000,185.25,185.25,185.24,185.25
GBPJPY,20081002,221100,185.24,185.24,185.22,185.24
GBPJPY,20081002,221200,185.23,185.24,185.22,185.23
GBPJPY,20081002,221300,185.24,185.26,185.21,185.21
GBPJPY,20081002,221400,185.19,185.19,185.18,185.19
GBPJPY,20081002,221500,185.18,185.19,185.14,185.15
GBPJPY,20081002,221600,185.16,185.18,185.15,185.17
GBPJPY,20081002,221700,185.16,185.22,185.16,185.18
GBPJPY,20081002,221800,185.17,185.17,185.12,185.16
GBPJPY,20081002,221900,185.15,185.17,185.15,185.17
GBPJPY,20081002,222000,185.18,185.18,185.16,185.17
GBPJPY,20081002,222100,185.16,185.18,185.16,185.18
GBPJPY,20081002,222200,185.17,185.28,185.16,185.24
GBPJPY,20081002,222300,185.25,185.28,185.18,185.21
GBPJPY,20081002,222400,185.20,185.21,185.18,185.21
GBPJPY,20081002,222500,185.20,185.22,185.18,185.21
GBPJPY,20081002,222600,185.22,185.40,185.22,185.40
GBPJPY,20081002,222700,185.39,185.40,185.38,185.39
GBPJPY,20081002,222800,185.38,185.38,185.36,185.37
GBPJPY,20081002,222900,185.36,185.40,185.35,185.40
GBPJPY,20081002,223000,185.39,185.39,185.31,185.31
GBPJPY,20081002,223100,185.28,185.30,185.25,185.25
GBPJPY,20081002,223200,185.26,185.30,185.26,185.30
GBPJPY,20081002,223300,185.31,185.33,185.29,185.33
GBPJPY,20081002,223400,185.32,185.34,185.32,185.34
GBPJPY,20081002,223500,185.35,185.41,185.35,185.41
GBPJPY,20081002,223600,185.42,185.50,185.42,185.49
GBPJPY,20081002,223700,185.48,185.54,185.48,185.50
GBPJPY,20081002,223800,185.51,185.52,185.50,185.51
GBPJPY,20081002,223900,185.50,185.60,185.49,185.60
GBPJPY,20081002,224000,185.61,185.62,185.61,185.61
GBPJPY,20081002,224100,185.60,185.62,185.59,185.62
GBPJPY,20081002,224200,185.61,185.61,185.59,185.60
GBPJPY,20081002,224300,185.61,185.63,185.61,185.63
GBPJPY,20081002,224400,185.64,185.68,185.64,185.67
GBPJPY,20081002,224500,185.68,185.68,185.65,185.65
GBPJPY,20081002,224600,185.66,185.69,185.65,185.69
GBPJPY,20081002,224700,185.70,185.70,185.66,185.66
GBPJPY,20081002,224800,185.64,185.64,185.62,185.64
GBPJPY,20081002,224900,185.65,185.68,185.64,185.67
GBPJPY,20081002,225000,185.66,185.66,185.65,185.65
GBPJPY,20081002,225100,185.66,185.70,185.65,185.70
GBPJPY,20081002,225200,185.71,185.71,185.68,185.68
GBPJPY,20081002,225300,185.69,185.76,185.68,185.75
GBPJPY,20081002,225400,185.76,185.77,185.73,185.74
GBPJPY,20081002,225500,185.75,185.78,185.75,185.76
GBPJPY,20081002,225600,185.75,185.76,185.74,185.76
GBPJPY,20081002,225700,185.75,185.76,185.75,185.76
GBPJPY,20081002,225800,185.75,185.80,185.75,185.76
GBPJPY,20081002,225900,185.77,185.82,185.77,185.78
GBPJPY,20081002,230000,185.79,185.79,185.76,185.76
GBPJPY,20081002,230100,185.77,185.77,185.76,185.76
GBPJPY,20081002,230200,185.75,185.80,185.75,185.80
GBPJPY,20081002,230300,185.79,185.81,185.79,185.80
GBPJPY,20081002,230400,185.81,185.81,185.78,185.79
GBPJPY,20081002,230500,185.81,185.84,185.80,185.81
GBPJPY,20081002,230600,185.80,185.84,185.79,185.84
GBPJPY,20081002,230700,185.85,185.85,185.79,185.79
GBPJPY,20081002,230800,185.78,185.78,185.77,185.77
GBPJPY,20081002,230900,185.76,185.77,185.73,185.73
GBPJPY,20081002,231000,185.74,185.75,185.71,185.71
GBPJPY,20081002,231100,185.72,185.72,185.65,185.65
GBPJPY,20081002,231200,185.66,185.72,185.66,185.72
GBPJPY,20081002,231300,185.73,185.82,185.73,185.82
GBPJPY,20081002,231400,185.81,185.86,185.81,185.86
GBPJPY,20081002,231500,185.87,185.89,185.87,185.87
GBPJPY,20081002,231600,185.88,185.88,185.88,185.88
GBPJPY,20081002,231700,185.89,185.93,185.89,185.92
GBPJPY,20081002,231800,185.91,185.92,185.91,185.91
GBPJPY,20081002,231900,185.93,185.96,185.93,185.95
GBPJPY,20081002,232000,185.94,186.03,185.94,186.00
GBPJPY,20081002,232100,185.99,185.99,185.94,185.94
GBPJPY,20081002,232200,185.93,185.95,185.93,185.95
GBPJPY,20081002,232300,185.96,185.96,185.93,185.93
GBPJPY,20081002,232400,185.94,185.97,185.94,185.97
GBPJPY,20081002,232500,185.96,185.96,185.91,185.91
GBPJPY,20081002,232600,185.92,185.95,185.88,185.88
GBPJPY,20081002,232700,185.90,185.90,185.87,185.88
GBPJPY,20081002,232800,185.89,185.89,185.84,185.84
GBPJPY,20081002,232900,185.85,185.85,185.81,185.82
GBPJPY,20081002,233000,185.81,185.82,185.79,185.81
GBPJPY,20081002,233100,185.80,185.81,185.79,185.81
GBPJPY,20081002,233200,185.80,185.80,185.78,185.78
GBPJPY,20081002,233300,185.79,185.82,185.78,185.82
GBPJPY,20081002,233400,185.84,185.89,185.83,185.89
GBPJPY,20081002,233500,185.90,185.90,185.86,185.86
GBPJPY,20081002,233600,185.85,185.89,185.85,185.89
GBPJPY,20081002,233700,185.92,185.94,185.91,185.91
GBPJPY,20081002,233800,185.92,185.92,185.90,185.90
GBPJPY,20081002,233900,185.91,185.93,185.91,185.93
GBPJPY,20081002,234000,185.94,185.96,185.94,185.94
GBPJPY,20081002,234100,185.93,185.95,185.93,185.93
GBPJPY,20081002,234200,185.92,185.92,185.90,185.91
GBPJPY,20081002,234300,185.89,185.89,185.81,185.81
GBPJPY,20081002,234400,185.78,185.78,185.66,185.72
GBPJPY,20081002,234500,185.73,185.83,185.73,185.82
GBPJPY,20081002,234600,185.81,185.82,185.80,185.82
GBPJPY,20081002,234700,185.83,185.85,185.82,185.82
GBPJPY,20081002,234800,185.81,185.81,185.80,185.80
GBPJPY,20081002,234900,185.81,185.84,185.81,185.84
GBPJPY,20081002,235000,185.85,185.87,185.85,185.86
GBPJPY,20081002,235100,185.87,185.88,185.83,185.83
GBPJPY,20081002,235200,185.82,185.82,185.76,185.76
GBPJPY,20081002,235300,185.75,185.78,185.74,185.78
GBPJPY,20081002,235400,185.79,185.81,185.79,185.81
GBPJPY,20081002,235500,185.82,185.82,185.80,185.80
GBPJPY,20081002,235600,185.79,185.79,185.75,185.76
GBPJPY,20081002,235700,185.78,185.80,185.75,185.75
GBPJPY,20081002,235800,185.74,185.74,185.64,185.65
GBPJPY,20081002,235900,185.63,185.64,185.62,185.64
GBPJPY,20081003,000000,185.65,185.65,185.64,185.65
CHFJPY,20081002,000100,93.99,94.00,93.99,94.00
CHFJPY,20081002,000200,93.99,94.00,93.99,93.99
CHFJPY,20081002,000300,94.00,94.01,94.00,94.01
CHFJPY,20081002,000400,94.02,94.03,94.02,94.02
CHFJPY,20081002,000500,94.03,94.05,94.03,94.04
CHFJPY,20081002,000600,94.05,94.05,94.03,94.03
CHFJPY,20081002,000700,94.02,94.02,94.02,94.02
CHFJPY,20081002,000800,94.01,94.02,94.01,94.02
CHFJPY,20081002,000900,94.01,94.01,94.01,94.01
CHFJPY,20081002,001000,94.00,94.00,93.99,93.99
CHFJPY,20081002,001100,94.00,94.01,94.00,94.01
CHFJPY,20081002,001200,94.00,94.00,94.00,94.00
CHFJPY,20081002,001300,94.01,94.02,94.01,94.01
CHFJPY,20081002,001400,94.02,94.02,94.01,94.02
CHFJPY,20081002,001500,94.02,94.02,94.02,94.02
CHFJPY,20081002,001600,94.01,94.01,94.00,94.00
CHFJPY,20081002,001700,94.01,94.03,94.01,94.01
CHFJPY,20081002,001800,94.00,94.00,94.00,94.00
CHFJPY,20081002,001900,94.00,94.00,94.00,94.00
CHFJPY,20081002,002000,94.01,94.01,94.00,94.00
CHFJPY,20081002,002100,94.01,94.01,94.01,94.01
CHFJPY,20081002,002200,94.00,94.01,94.00,94.00
CHFJPY,20081002,002300,94.01,94.01,94.01,94.01
CHFJPY,20081002,002400,94.01,94.03,94.01,94.03
CHFJPY,20081002,002500,94.03,94.03,94.03,94.03
CHFJPY,20081002,002600,94.03,94.03,94.03,94.03
CHFJPY,20081002,002700,94.03,94.03,94.03,94.03
CHFJPY,20081002,002800,94.03,94.03,94.03,94.03
CHFJPY,20081002,002900,94.03,94.04,94.03,94.04
CHFJPY,20081002,003000,94.03,94.03,94.03,94.03
CHFJPY,20081002,003100,94.03,94.03,94.03,94.03
CHFJPY,20081002,003200,94.03,94.04,94.03,94.04
CHFJPY,20081002,003300,94.04,94.04,94.04,94.04
CHFJPY,20081002,003400,94.05,94.05,94.05,94.05
CHFJPY,20081002,003500,94.05,94.05,94.05,94.05
CHFJPY,20081002,003600,94.05,94.06,94.05,94.06
CHFJPY,20081002,003700,94.07,94.08,94.07,94.08
CHFJPY,20081002,003800,94.09,94.09,94.06,94.06
CHFJPY,20081002,003900,94.06,94.06,94.06,94.06
CHFJPY,20081002,004000,94.07,94.07,94.07,94.07
CHFJPY,20081002,004100,94.08,94.08,94.08,94.08
CHFJPY,20081002,004200,94.08,94.08,94.07,94.07
CHFJPY,20081002,004300,94.07,94.09,94.07,94.09
CHFJPY,20081002,004400,94.10,94.10,94.10,94.10
CHFJPY,20081002,004500,94.11,94.11,94.09,94.10
CHFJPY,20081002,004600,94.11,94.11,94.08,94.08
CHFJPY,20081002,004700,94.08,94.09,94.08,94.09
CHFJPY,20081002,004800,94.09,94.09,94.09,94.09
CHFJPY,20081002,004900,94.08,94.09,94.08,94.09
CHFJPY,20081002,005000,94.08,94.09,94.08,94.09
CHFJPY,20081002,005100,94.08,94.09,94.08,94.09
CHFJPY,20081002,005200,94.09,94.09,94.06,94.06
CHFJPY,20081002,005300,94.07,94.09,94.07,94.09
CHFJPY,20081002,005400,94.10,94.10,94.07,94.07
CHFJPY,20081002,005500,94.08,94.08,94.06,94.06
CHFJPY,20081002,005600,94.07,94.09,94.07,94.09
CHFJPY,20081002,005700,94.10,94.11,94.10,94.11
CHFJPY,20081002,005800,94.10,94.11,94.10,94.10
CHFJPY,20081002,005900,94.11,94.11,94.10,94.11
CHFJPY,20081002,010000,94.10,94.10,94.09,94.10
CHFJPY,20081002,010100,94.11,94.12,94.10,94.11
CHFJPY,20081002,010200,94.10,94.10,94.08,94.08
CHFJPY,20081002,010300,94.09,94.09,94.08,94.08
CHFJPY,20081002,010400,94.07,94.07,94.04,94.04
CHFJPY,20081002,010500,94.05,94.06,94.04,94.06
CHFJPY,20081002,010600,94.06,94.06,94.06,94.06
CHFJPY,20081002,010700,94.05,94.05,94.04,94.05
CHFJPY,20081002,010800,94.06,94.06,94.05,94.05
CHFJPY,20081002,010900,94.04,94.06,94.04,94.06
CHFJPY,20081002,011000,94.07,94.08,94.06,94.07
CHFJPY,20081002,011100,94.06,94.06,94.06,94.06
CHFJPY,20081002,011200,94.06,94.09,94.06,94.08
CHFJPY,20081002,011300,94.09,94.13,94.09,94.13
CHFJPY,20081002,011400,94.12,94.15,94.12,94.14
CHFJPY,20081002,011500,94.15,94.16,94.09,94.09
CHFJPY,20081002,011600,94.10,94.10,94.07,94.07
CHFJPY,20081002,011700,94.05,94.11,94.05,94.08
CHFJPY,20081002,011800,94.07,94.12,94.07,94.12
CHFJPY,20081002,011900,94.13,94.13,94.12,94.12
CHFJPY,20081002,012000,94.11,94.12,94.10,94.10
CHFJPY,20081002,012100,94.09,94.09,94.06,94.07
CHFJPY,20081002,012200,94.08,94.09,94.08,94.09
CHFJPY,20081002,012300,94.10,94.10,94.08,94.08
CHFJPY,20081002,012400,94.09,94.12,94.09,94.12
CHFJPY,20081002,012500,94.11,94.11,94.11,94.11
CHFJPY,20081002,012600,94.12,94.12,94.10,94.11
CHFJPY,20081002,012700,94.10,94.11,94.10,94.10
CHFJPY,20081002,012800,94.09,94.10,94.09,94.10
CHFJPY,20081002,012900,94.11,94.15,94.11,94.14
CHFJPY,20081002,013000,94.13,94.15,94.12,94.15
CHFJPY,20081002,013100,94.16,94.18,94.15,94.17
CHFJPY,20081002,013200,94.16,94.16,94.15,94.15
CHFJPY,20081002,013300,94.14,94.14,94.12,94.12
CHFJPY,20081002,013400,94.11,94.12,94.11,94.12
CHFJPY,20081002,013500,94.11,94.11,94.09,94.09
CHFJPY,20081002,013600,94.10,94.10,94.09,94.09
CHFJPY,20081002,013700,94.10,94.10,94.09,94.09
CHFJPY,20081002,013800,94.10,94.11,94.10,94.11
CHFJPY,20081002,013900,94.11,94.13,94.11,94.13
CHFJPY,20081002,014000,94.12,94.12,94.11,94.12
CHFJPY,20081002,014100,94.11,94.16,94.11,94.16
CHFJPY,20081002,014200,94.15,94.15,94.14,94.14
CHFJPY,20081002,014300,94.15,94.16,94.14,94.15
CHFJPY,20081002,014400,94.14,94.14,94.13,94.14
CHFJPY,20081002,014500,94.13,94.13,94.12,94.13
CHFJPY,20081002,014600,94.12,94.12,94.11,94.11
CHFJPY,20081002,014700,94.10,94.10,94.07,94.08
CHFJPY,20081002,014800,94.09,94.09,94.09,94.09
CHFJPY,20081002,014900,94.08,94.08,94.06,94.06
CHFJPY,20081002,015000,94.05,94.05,94.04,94.05
CHFJPY,20081002,015100,94.04,94.05,94.04,94.04
CHFJPY,20081002,015200,94.05,94.05,94.03,94.03
CHFJPY,20081002,015300,94.04,94.04,94.03,94.03
CHFJPY,20081002,015400,94.02,94.03,94.01,94.03
CHFJPY,20081002,015500,94.04,94.04,94.01,94.02
CHFJPY,20081002,015600,94.03,94.03,93.97,93.97
CHFJPY,20081002,015700,93.99,94.00,93.99,94.00
CHFJPY,20081002,015800,93.99,94.00,93.98,93.99
CHFJPY,20081002,015900,93.98,93.99,93.97,93.98
CHFJPY,20081002,020000,93.99,94.05,93.99,94.05
CHFJPY,20081002,020100,94.04,94.04,93.94,93.94
CHFJPY,20081002,020200,93.96,93.97,93.94,93.94
CHFJPY,20081002,020300,93.95,93.95,93.92,93.93
CHFJPY,20081002,020400,93.94,93.96,93.93,93.96
CHFJPY,20081002,020500,93.97,94.00,93.96,94.00
CHFJPY,20081002,020600,93.99,93.99,93.96,93.97
CHFJPY,20081002,020700,93.98,93.98,93.97,93.97
CHFJPY,20081002,020800,93.96,93.96,93.93,93.93
CHFJPY,20081002,020900,93.92,93.92,93.89,93.89
CHFJPY,20081002,021000,93.88,93.89,93.86,93.87
CHFJPY,20081002,021100,93.88,93.92,93.88,93.92
CHFJPY,20081002,021200,93.91,93.92,93.89,93.90
CHFJPY,20081002,021300,93.89,93.90,93.88,93.90
CHFJPY,20081002,021400,93.91,93.91,93.90,93.91
CHFJPY,20081002,021500,93.92,93.92,93.91,93.91
CHFJPY,20081002,021600,93.92,93.92,93.91,93.91
CHFJPY,20081002,021700,93.90,93.90,93.88,93.89
CHFJPY,20081002,021800,93.88,93.89,93.88,93.89
CHFJPY,20081002,021900,93.90,93.92,93.90,93.92
CHFJPY,20081002,022000,93.93,93.93,93.89,93.91
CHFJPY,20081002,022100,93.90,93.91,93.89,93.91
CHFJPY,20081002,022200,93.92,93.93,93.91,93.91
CHFJPY,20081002,022300,93.92,93.92,93.92,93.92
CHFJPY,20081002,022400,93.92,93.92,93.92,93.92
CHFJPY,20081002,022500,93.93,93.94,93.93,93.94
CHFJPY,20081002,022600,93.93,93.95,93.93,93.94
CHFJPY,20081002,022700,93.95,93.95,93.94,93.94
CHFJPY,20081002,022800,93.95,93.95,93.95,93.95
CHFJPY,20081002,022900,93.96,93.98,93.95,93.98
CHFJPY,20081002,023000,93.97,93.98,93.97,93.98
CHFJPY,20081002,023100,93.97,93.97,93.94,93.94
CHFJPY,20081002,023200,93.95,93.95,93.93,93.94
CHFJPY,20081002,023300,93.94,93.94,93.92,93.92
CHFJPY,20081002,023400,93.93,93.93,93.92,93.93
CHFJPY,20081002,023500,93.92,93.92,93.90,93.90
CHFJPY,20081002,023600,93.91,93.92,93.91,93.92
CHFJPY,20081002,023700,93.91,93.92,93.91,93.91
CHFJPY,20081002,023800,93.90,93.91,93.90,93.91
CHFJPY,20081002,023900,93.92,93.92,93.92,93.92
CHFJPY,20081002,024000,93.93,93.93,93.93,93.93
CHFJPY,20081002,024100,93.92,93.92,93.88,93.88
CHFJPY,20081002,024200,93.89,93.89,93.88,93.88
CHFJPY,20081002,024300,93.89,93.90,93.89,93.90
CHFJPY,20081002,024400,93.91,93.94,93.91,93.91
CHFJPY,20081002,024500,93.92,93.92,93.89,93.89
CHFJPY,20081002,024600,93.89,93.89,93.89,93.89
CHFJPY,20081002,024700,93.90,93.92,93.90,93.92
CHFJPY,20081002,024800,93.93,93.94,93.92,93.93
CHFJPY,20081002,024900,93.92,93.95,93.92,93.94
CHFJPY,20081002,025000,93.95,93.95,93.95,93.95
CHFJPY,20081002,025100,93.96,93.99,93.96,93.98
CHFJPY,20081002,025200,93.99,94.00,93.98,94.00
CHFJPY,20081002,025300,94.01,94.03,94.01,94.02
CHFJPY,20081002,025400,94.03,94.05,94.02,94.05
CHFJPY,20081002,025500,94.06,94.06,94.06,94.06
CHFJPY,20081002,025600,94.05,94.05,94.04,94.04
CHFJPY,20081002,025700,94.03,94.03,94.01,94.02
CHFJPY,20081002,025800,94.01,94.03,94.01,94.02
CHFJPY,20081002,025900,94.01,94.02,94.01,94.01
CHFJPY,20081002,030000,94.01,94.01,94.01,94.01
CHFJPY,20081002,030100,94.00,94.00,94.00,94.00
CHFJPY,20081002,030200,94.01,94.01,94.00,94.00
CHFJPY,20081002,030300,94.01,94.02,94.01,94.01
CHFJPY,20081002,030400,94.02,94.04,94.02,94.04
CHFJPY,20081002,030500,94.04,94.04,94.03,94.03
CHFJPY,20081002,030600,94.02,94.03,94.02,94.02
CHFJPY,20081002,030700,94.03,94.04,94.03,94.04
CHFJPY,20081002,030800,94.03,94.05,94.02,94.05
CHFJPY,20081002,030900,94.04,94.04,94.03,94.03
CHFJPY,20081002,031000,94.03,94.06,94.03,94.05
CHFJPY,20081002,031100,94.06,94.07,94.02,94.02
CHFJPY,20081002,031200,94.01,94.01,94.00,94.00
CHFJPY,20081002,031300,94.00,94.02,94.00,94.02
CHFJPY,20081002,031400,94.03,94.05,94.03,94.04
CHFJPY,20081002,031500,94.03,94.09,94.03,94.09
CHFJPY,20081002,031600,94.10,94.11,94.10,94.10
CHFJPY,20081002,031700,94.11,94.11,94.09,94.11
CHFJPY,20081002,031800,94.12,94.12,94.10,94.11
CHFJPY,20081002,031900,94.11,94.11,94.08,94.11
CHFJPY,20081002,032000,94.10,94.10,94.09,94.10
CHFJPY,20081002,032100,94.09,94.11,94.09,94.11
CHFJPY,20081002,032200,94.10,94.10,94.05,94.06
CHFJPY,20081002,032300,94.05,94.05,94.01,94.01
CHFJPY,20081002,032400,94.02,94.02,93.96,93.96
CHFJPY,20081002,032500,93.94,93.98,93.94,93.98
CHFJPY,20081002,032600,93.99,94.02,93.99,94.02
CHFJPY,20081002,032700,94.03,94.03,93.98,93.99
CHFJPY,20081002,032800,94.00,94.00,94.00,94.00
CHFJPY,20081002,032900,94.00,94.00,93.99,94.00
CHFJPY,20081002,033000,93.99,94.00,93.98,94.00
CHFJPY,20081002,033100,94.01,94.01,93.99,93.99
CHFJPY,20081002,033200,93.98,93.98,93.95,93.97
CHFJPY,20081002,033300,93.96,93.97,93.96,93.97
CHFJPY,20081002,033400,93.97,94.01,93.97,94.01
CHFJPY,20081002,033500,94.02,94.09,94.02,94.08
CHFJPY,20081002,033600,94.07,94.10,94.07,94.09
CHFJPY,20081002,033700,94.08,94.08,94.05,94.06
CHFJPY,20081002,033800,94.05,94.05,94.04,94.04
CHFJPY,20081002,033900,94.03,94.04,94.03,94.04
CHFJPY,20081002,034000,94.03,94.03,94.03,94.03
CHFJPY,20081002,034100,94.03,94.04,94.01,94.04
CHFJPY,20081002,034200,94.05,94.05,94.05,94.05
CHFJPY,20081002,034300,94.05,94.06,94.05,94.06
CHFJPY,20081002,034400,94.07,94.08,94.05,94.05
CHFJPY,20081002,034500,94.04,94.06,94.01,94.02
CHFJPY,20081002,034600,94.01,94.01,93.98,93.99
CHFJPY,20081002,034700,94.00,94.02,93.99,93.99
CHFJPY,20081002,034800,93.98,94.00,93.98,94.00
CHFJPY,20081002,034900,94.01,94.03,94.00,94.01
CHFJPY,20081002,035000,94.02,94.04,93.98,93.98
CHFJPY,20081002,035100,93.99,94.01,93.97,94.00
CHFJPY,20081002,035200,94.01,94.01,93.97,93.97
CHFJPY,20081002,035300,93.95,93.95,93.83,93.83
CHFJPY,20081002,035400,93.84,93.87,93.74,93.74
CHFJPY,20081002,035500,93.73,93.75,93.72,93.75
CHFJPY,20081002,035600,93.76,93.77,93.75,93.77
CHFJPY,20081002,035700,93.80,93.83,93.80,93.81
CHFJPY,20081002,035800,93.80,93.81,93.79,93.81
CHFJPY,20081002,035900,93.82,93.83,93.82,93.82
CHFJPY,20081002,040000,93.83,93.85,93.83,93.84
CHFJPY,20081002,040100,93.83,93.83,93.76,93.80
CHFJPY,20081002,040200,93.79,93.79,93.78,93.79
CHFJPY,20081002,040300,93.78,93.78,93.75,93.75
CHFJPY,20081002,040400,93.76,93.78,93.76,93.78
CHFJPY,20081002,040500,93.79,93.81,93.79,93.80
CHFJPY,20081002,040600,93.79,93.79,93.75,93.75
CHFJPY,20081002,040700,93.74,93.74,93.72,93.74
CHFJPY,20081002,040800,93.75,93.83,93.75,93.80
CHFJPY,20081002,040900,93.81,93.84,93.81,93.81
CHFJPY,20081002,041000,93.82,93.83,93.80,93.82
CHFJPY,20081002,041100,93.83,93.86,93.80,93.80
CHFJPY,20081002,041200,93.81,93.84,93.80,93.82
CHFJPY,20081002,041300,93.81,93.84,93.81,93.84
CHFJPY,20081002,041400,93.85,93.86,93.85,93.85
CHFJPY,20081002,041500,93.86,93.86,93.85,93.86
CHFJPY,20081002,041600,93.86,93.89,93.86,93.89
CHFJPY,20081002,041700,93.90,93.94,93.90,93.94
CHFJPY,20081002,041800,93.95,93.97,93.94,93.94
CHFJPY,20081002,041900,93.93,93.93,93.91,93.92
CHFJPY,20081002,042000,93.93,93.94,93.91,93.91
CHFJPY,20081002,042100,93.90,93.91,93.89,93.90
CHFJPY,20081002,042200,93.89,93.89,93.87,93.87
CHFJPY,20081002,042300,93.88,93.88,93.85,93.85
CHFJPY,20081002,042400,93.84,93.84,93.81,93.81
CHFJPY,20081002,042500,93.82,93.88,93.82,93.87
CHFJPY,20081002,042600,93.86,93.86,93.86,93.86
CHFJPY,20081002,042700,93.86,93.86,93.82,93.82
CHFJPY,20081002,042800,93.81,93.81,93.80,93.81
CHFJPY,20081002,042900,93.80,93.80,93.79,93.80
CHFJPY,20081002,043000,93.79,93.79,93.76,93.76
CHFJPY,20081002,043100,93.75,93.76,93.74,93.76
CHFJPY,20081002,043200,93.75,93.81,93.75,93.81
CHFJPY,20081002,043300,93.82,93.83,93.77,93.79
CHFJPY,20081002,043400,93.80,93.82,93.79,93.82
CHFJPY,20081002,043500,93.83,93.86,93.83,93.86
CHFJPY,20081002,043600,93.88,93.89,93.86,93.86
CHFJPY,20081002,043700,93.87,93.87,93.83,93.83
CHFJPY,20081002,043800,93.84,93.90,93.83,93.90
CHFJPY,20081002,043900,93.91,93.92,93.88,93.91
CHFJPY,20081002,044000,93.92,93.92,93.89,93.91
CHFJPY,20081002,044100,93.92,93.93,93.91,93.93
CHFJPY,20081002,044200,93.94,93.95,93.94,93.95
CHFJPY,20081002,044300,93.94,93.95,93.94,93.95
CHFJPY,20081002,044400,93.94,93.94,93.93,93.93
CHFJPY,20081002,044500,93.92,93.96,93.92,93.96
CHFJPY,20081002,044600,93.95,93.97,93.94,93.94
CHFJPY,20081002,044700,93.93,93.93,93.91,93.93
CHFJPY,20081002,044800,93.94,93.94,93.93,93.93
CHFJPY,20081002,044900,93.92,93.94,93.91,93.94
CHFJPY,20081002,045000,93.93,93.94,93.92,93.93
CHFJPY,20081002,045100,93.94,93.94,93.93,93.93
CHFJPY,20081002,045200,93.92,93.92,93.90,93.91
CHFJPY,20081002,045300,93.90,93.90,93.88,93.89
CHFJPY,20081002,045400,93.90,93.90,93.89,93.90
CHFJPY,20081002,045500,93.89,93.89,93.88,93.88
CHFJPY,20081002,045600,93.87,93.87,93.86,93.86
CHFJPY,20081002,045700,93.85,93.87,93.85,93.85
CHFJPY,20081002,045800,93.84,93.85,93.84,93.84
CHFJPY,20081002,045900,93.85,93.86,93.85,93.86
CHFJPY,20081002,050000,93.87,93.92,93.87,93.92
CHFJPY,20081002,050100,93.92,93.92,93.92,93.92
CHFJPY,20081002,050200,93.91,93.91,93.91,93.91
CHFJPY,20081002,050300,93.91,93.91,93.91,93.91
CHFJPY,20081002,050400,93.90,93.90,93.88,93.88
CHFJPY,20081002,050500,93.89,93.91,93.89,93.91
CHFJPY,20081002,050600,93.92,93.92,93.90,93.91
CHFJPY,20081002,050700,93.92,93.93,93.92,93.93
CHFJPY,20081002,050800,93.94,93.97,93.94,93.96
CHFJPY,20081002,050900,93.97,93.98,93.97,93.97
CHFJPY,20081002,051000,93.96,93.96,93.92,93.92
CHFJPY,20081002,051100,93.91,93.93,93.91,93.93
CHFJPY,20081002,051200,93.92,93.94,93.92,93.94
CHFJPY,20081002,051300,93.93,93.95,93.93,93.95
CHFJPY,20081002,051400,93.96,93.96,93.96,93.96
CHFJPY,20081002,051500,93.95,93.95,93.94,93.94
CHFJPY,20081002,051600,93.95,93.95,93.95,93.95
CHFJPY,20081002,051700,93.95,93.95,93.94,93.94
CHFJPY,20081002,051800,93.95,93.96,93.95,93.95
CHFJPY,20081002,051900,93.96,93.97,93.95,93.95
CHFJPY,20081002,052000,93.96,93.97,93.96,93.96
CHFJPY,20081002,052100,93.95,93.96,93.95,93.96
CHFJPY,20081002,052200,93.97,93.97,93.97,93.97
CHFJPY,20081002,052300,93.97,94.01,93.97,94.01
CHFJPY,20081002,052400,94.00,94.00,93.99,93.99
CHFJPY,20081002,052500,93.98,93.98,93.95,93.95
CHFJPY,20081002,052600,93.96,93.96,93.94,93.95
CHFJPY,20081002,052700,93.94,93.95,93.93,93.93
CHFJPY,20081002,052800,93.94,94.00,93.94,94.00
CHFJPY,20081002,052900,93.99,93.99,93.98,93.98
CHFJPY,20081002,053000,93.97,93.97,93.92,93.92
CHFJPY,20081002,053100,93.91,93.91,93.90,93.90
CHFJPY,20081002,053200,93.89,93.89,93.88,93.89
CHFJPY,20081002,053300,93.88,93.88,93.88,93.88
CHFJPY,20081002,053400,93.89,93.89,93.89,93.89
CHFJPY,20081002,053500,93.90,93.92,93.89,93.91
CHFJPY,20081002,053600,93.90,93.90,93.90,93.90
CHFJPY,20081002,053700,93.90,93.90,93.90,93.90
CHFJPY,20081002,053800,93.91,93.94,93.91,93.94
CHFJPY,20081002,053900,93.93,93.94,93.93,93.94
CHFJPY,20081002,054000,93.94,93.95,93.94,93.94
CHFJPY,20081002,054100,93.95,93.95,93.94,93.95
CHFJPY,20081002,054200,93.95,93.97,93.95,93.97
CHFJPY,20081002,054300,93.98,93.98,93.98,93.98
CHFJPY,20081002,054400,93.97,93.98,93.97,93.98
CHFJPY,20081002,054500,93.99,94.00,93.99,93.99
CHFJPY,20081002,054600,94.00,94.00,94.00,94.00
CHFJPY,20081002,054700,94.00,94.00,93.99,93.99
CHFJPY,20081002,054800,93.98,93.99,93.98,93.99
CHFJPY,20081002,054900,93.99,93.99,93.98,93.98
CHFJPY,20081002,055000,93.97,93.97,93.97,93.97
CHFJPY,20081002,055100,93.98,93.98,93.97,93.97
CHFJPY,20081002,055200,93.97,93.98,93.97,93.98
CHFJPY,20081002,055300,93.99,93.99,93.99,93.99
CHFJPY,20081002,055400,93.98,93.98,93.98,93.98
CHFJPY,20081002,055500,93.97,93.99,93.97,93.99
CHFJPY,20081002,055600,94.00,94.00,93.99,93.99
CHFJPY,20081002,055700,94.00,94.00,94.00,94.00
CHFJPY,20081002,055800,93.99,94.00,93.98,93.99
CHFJPY,20081002,055900,93.98,93.98,93.97,93.98
CHFJPY,20081002,060000,93.97,93.99,93.97,93.99
CHFJPY,20081002,060100,93.98,94.01,93.98,94.01
CHFJPY,20081002,060200,94.02,94.04,94.02,94.03
CHFJPY,20081002,060300,94.03,94.03,94.02,94.02
CHFJPY,20081002,060400,94.03,94.03,94.02,94.02
CHFJPY,20081002,060500,94.01,94.01,93.99,94.00
CHFJPY,20081002,060600,93.99,94.00,93.99,93.99
CHFJPY,20081002,060700,93.98,93.99,93.97,93.99
CHFJPY,20081002,060800,93.98,94.00,93.98,93.99
CHFJPY,20081002,060900,94.00,94.00,93.99,93.99
CHFJPY,20081002,061000,93.99,93.99,93.98,93.98
CHFJPY,20081002,061100,93.97,93.97,93.97,93.97
CHFJPY,20081002,061200,93.97,93.97,93.97,93.97
CHFJPY,20081002,061300,93.97,93.97,93.97,93.97
CHFJPY,20081002,061400,93.97,93.98,93.97,93.98
CHFJPY,20081002,061500,93.97,93.97,93.95,93.95
CHFJPY,20081002,061600,93.94,93.94,93.91,93.91
CHFJPY,20081002,061700,93.92,93.93,93.92,93.92
CHFJPY,20081002,061800,93.93,93.93,93.93,93.93
CHFJPY,20081002,061900,93.93,93.93,93.92,93.92
CHFJPY,20081002,062000,93.93,93.93,93.93,93.93
CHFJPY,20081002,062100,93.93,93.94,93.93,93.93
CHFJPY,20081002,062200,93.94,93.94,93.93,93.94
CHFJPY,20081002,062300,93.93,93.94,93.93,93.94
CHFJPY,20081002,062400,93.93,93.93,93.92,93.93
CHFJPY,20081002,062500,93.92,93.93,93.92,93.92
CHFJPY,20081002,062600,93.93,93.94,93.92,93.92
CHFJPY,20081002,062700,93.91,93.91,93.90,93.90
CHFJPY,20081002,062800,93.91,93.91,93.89,93.89
CHFJPY,20081002,062900,93.88,93.88,93.87,93.87
CHFJPY,20081002,063000,93.86,93.86,93.85,93.86
CHFJPY,20081002,063100,93.85,93.85,93.82,93.82
CHFJPY,20081002,063200,93.81,93.81,93.75,93.75
CHFJPY,20081002,063300,93.74,93.75,93.74,93.75
CHFJPY,20081002,063400,93.75,93.76,93.75,93.75
CHFJPY,20081002,063500,93.75,93.75,93.75,93.75
CHFJPY,20081002,063600,93.74,93.74,93.73,93.73
CHFJPY,20081002,063700,93.73,93.73,93.73,93.73
CHFJPY,20081002,063800,93.74,93.74,93.72,93.73
CHFJPY,20081002,063900,93.72,93.72,93.71,93.72
CHFJPY,20081002,064000,93.71,93.73,93.71,93.73
CHFJPY,20081002,064100,93.74,93.74,93.74,93.74
CHFJPY,20081002,064200,93.73,93.73,93.72,93.72
CHFJPY,20081002,064300,93.71,93.72,93.70,93.71
CHFJPY,20081002,064400,93.70,93.70,93.64,93.64
CHFJPY,20081002,064500,93.65,93.69,93.65,93.69
CHFJPY,20081002,064600,93.70,93.74,93.70,93.74
CHFJPY,20081002,064700,93.73,93.73,93.72,93.73
CHFJPY,20081002,064800,93.72,93.73,93.72,93.73
CHFJPY,20081002,064900,93.74,93.79,93.74,93.78
CHFJPY,20081002,065000,93.77,93.77,93.76,93.76
CHFJPY,20081002,065100,93.77,93.77,93.75,93.76
CHFJPY,20081002,065200,93.77,93.78,93.77,93.77
CHFJPY,20081002,065300,93.78,93.78,93.77,93.78
CHFJPY,20081002,065400,93.79,93.79,93.77,93.77
CHFJPY,20081002,065500,93.78,93.78,93.77,93.78
CHFJPY,20081002,065600,93.77,93.78,93.77,93.77
CHFJPY,20081002,065700,93.78,93.78,93.76,93.77
CHFJPY,20081002,065800,93.78,93.78,93.77,93.78
CHFJPY,20081002,065900,93.77,93.78,93.77,93.78
CHFJPY,20081002,070000,93.78,93.82,93.78,93.82
CHFJPY,20081002,070100,93.83,93.84,93.83,93.83
CHFJPY,20081002,070200,93.82,93.82,93.78,93.78
CHFJPY,20081002,070300,93.78,93.78,93.78,93.78
CHFJPY,20081002,070400,93.79,93.79,93.78,93.79
CHFJPY,20081002,070500,93.78,93.81,93.78,93.80
CHFJPY,20081002,070600,93.81,93.84,93.81,93.84
CHFJPY,20081002,070700,93.85,93.89,93.85,93.88
CHFJPY,20081002,070800,93.89,93.89,93.86,93.86
CHFJPY,20081002,070900,93.85,93.86,93.85,93.86
CHFJPY,20081002,071000,93.86,93.86,93.86,93.86
CHFJPY,20081002,071100,93.85,93.85,93.84,93.84
CHFJPY,20081002,071200,93.83,93.83,93.80,93.80
CHFJPY,20081002,071300,93.81,93.81,93.79,93.79
CHFJPY,20081002,071400,93.80,93.80,93.79,93.80
CHFJPY,20081002,071500,93.81,93.81,93.79,93.79
CHFJPY,20081002,071600,93.78,93.78,93.78,93.78
CHFJPY,20081002,071700,93.78,93.80,93.78,93.79
CHFJPY,20081002,071800,93.80,93.81,93.77,93.77
CHFJPY,20081002,071900,93.78,93.78,93.77,93.78
CHFJPY,20081002,072000,93.77,93.78,93.76,93.76
CHFJPY,20081002,072100,93.75,93.75,93.75,93.75
CHFJPY,20081002,072200,93.74,93.74,93.72,93.74
CHFJPY,20081002,072300,93.75,93.75,93.75,93.75
CHFJPY,20081002,072400,93.75,93.76,93.75,93.76
CHFJPY,20081002,072500,93.77,93.79,93.77,93.79
CHFJPY,20081002,072600,93.80,93.82,93.80,93.82
CHFJPY,20081002,072700,93.83,93.84,93.83,93.83
CHFJPY,20081002,072800,93.82,93.83,93.80,93.80
CHFJPY,20081002,072900,93.79,93.80,93.79,93.80
CHFJPY,20081002,073000,93.81,93.81,93.80,93.80
CHFJPY,20081002,073100,93.79,93.79,93.78,93.78
CHFJPY,20081002,073200,93.77,93.77,93.77,93.77
CHFJPY,20081002,073300,93.78,93.80,93.77,93.77
CHFJPY,20081002,073400,93.76,93.76,93.72,93.73
CHFJPY,20081002,073500,93.74,93.76,93.73,93.76
CHFJPY,20081002,073600,93.77,93.79,93.77,93.79
CHFJPY,20081002,073700,93.80,93.81,93.79,93.81
CHFJPY,20081002,073800,93.81,93.85,93.81,93.85
CHFJPY,20081002,073900,93.84,93.89,93.84,93.88
CHFJPY,20081002,074000,93.87,93.87,93.84,93.84
CHFJPY,20081002,074100,93.85,93.85,93.80,93.80
CHFJPY,20081002,074200,93.81,93.81,93.80,93.80
CHFJPY,20081002,074300,93.79,93.80,93.78,93.78
CHFJPY,20081002,074400,93.77,93.77,93.74,93.75
CHFJPY,20081002,074500,93.74,93.74,93.73,93.73
CHFJPY,20081002,074600,93.74,93.74,93.73,93.74
CHFJPY,20081002,074700,93.74,93.75,93.74,93.75
CHFJPY,20081002,074800,93.74,93.74,93.73,93.74
CHFJPY,20081002,074900,93.75,93.77,93.75,93.77
CHFJPY,20081002,075000,93.78,93.81,93.78,93.81
CHFJPY,20081002,075100,93.80,93.81,93.80,93.81
CHFJPY,20081002,075200,93.82,93.82,93.82,93.82
CHFJPY,20081002,075300,93.81,93.81,93.79,93.79
CHFJPY,20081002,075400,93.78,93.78,93.76,93.76
CHFJPY,20081002,075500,93.75,93.76,93.75,93.75
CHFJPY,20081002,075600,93.76,93.77,93.75,93.76
CHFJPY,20081002,075700,93.77,93.78,93.76,93.77
CHFJPY,20081002,075800,93.76,93.78,93.76,93.78
CHFJPY,20081002,075900,93.79,93.83,93.79,93.81
CHFJPY,20081002,080000,93.82,93.82,93.79,93.79
CHFJPY,20081002,080100,93.80,93.83,93.80,93.83
CHFJPY,20081002,080200,93.82,93.82,93.80,93.80
CHFJPY,20081002,080300,93.79,93.79,93.75,93.75
CHFJPY,20081002,080400,93.74,93.78,93.74,93.77
CHFJPY,20081002,080500,93.76,93.77,93.76,93.76
CHFJPY,20081002,080600,93.75,93.75,93.70,93.70
CHFJPY,20081002,080700,93.71,93.74,93.71,93.71
CHFJPY,20081002,080800,93.72,93.72,93.70,93.70
CHFJPY,20081002,080900,93.71,93.71,93.67,93.67
CHFJPY,20081002,081000,93.66,93.67,93.64,93.67
CHFJPY,20081002,081100,93.68,93.70,93.68,93.69
CHFJPY,20081002,081200,93.68,93.69,93.65,93.67
CHFJPY,20081002,081300,93.66,93.67,93.65,93.65
CHFJPY,20081002,081400,93.66,93.66,93.63,93.64
CHFJPY,20081002,081500,93.65,93.67,93.62,93.67
CHFJPY,20081002,081600,93.66,93.67,93.63,93.63
CHFJPY,20081002,081700,93.64,93.70,93.64,93.70
CHFJPY,20081002,081800,93.72,93.72,93.68,93.69
CHFJPY,20081002,081900,93.68,93.69,93.68,93.68
CHFJPY,20081002,082000,93.69,93.74,93.68,93.73
CHFJPY,20081002,082100,93.72,93.74,93.71,93.73
CHFJPY,20081002,082200,93.74,93.74,93.72,93.72
CHFJPY,20081002,082300,93.71,93.71,93.67,93.67
CHFJPY,20081002,082400,93.68,93.72,93.68,93.72
CHFJPY,20081002,082500,93.71,93.71,93.68,93.68
CHFJPY,20081002,082600,93.67,93.68,93.67,93.67
CHFJPY,20081002,082700,93.68,93.70,93.68,93.69
CHFJPY,20081002,082800,93.70,93.70,93.69,93.69
CHFJPY,20081002,082900,93.70,93.72,93.70,93.72
CHFJPY,20081002,083000,93.73,93.73,93.71,93.71
CHFJPY,20081002,083100,93.70,93.71,93.68,93.71
CHFJPY,20081002,083200,93.70,93.70,93.68,93.69
CHFJPY,20081002,083300,93.70,93.72,93.69,93.70
CHFJPY,20081002,083400,93.71,93.73,93.71,93.71
CHFJPY,20081002,083500,93.70,93.70,93.69,93.70
CHFJPY,20081002,083600,93.71,93.71,93.68,93.70
CHFJPY,20081002,083700,93.71,93.72,93.69,93.71
CHFJPY,20081002,083800,93.72,93.72,93.69,93.69
CHFJPY,20081002,083900,93.68,93.69,93.67,93.69
CHFJPY,20081002,084000,93.68,93.69,93.67,93.69
CHFJPY,20081002,084100,93.70,93.73,93.70,93.73
CHFJPY,20081002,084200,93.72,93.76,93.72,93.75
CHFJPY,20081002,084300,93.76,93.76,93.75,93.76
CHFJPY,20081002,084400,93.75,93.76,93.75,93.76
CHFJPY,20081002,084500,93.77,93.78,93.77,93.78
CHFJPY,20081002,084600,93.78,93.78,93.76,93.76
CHFJPY,20081002,084700,93.77,93.78,93.76,93.76
CHFJPY,20081002,084800,93.77,93.77,93.75,93.76
CHFJPY,20081002,084900,93.75,93.75,93.63,93.64
CHFJPY,20081002,085000,93.63,93.63,93.55,93.55
CHFJPY,20081002,085100,93.56,93.62,93.56,93.61
CHFJPY,20081002,085200,93.62,93.62,93.58,93.58
CHFJPY,20081002,085300,93.57,93.58,93.56,93.56
CHFJPY,20081002,085400,93.55,93.60,93.55,93.60
CHFJPY,20081002,085500,93.59,93.60,93.56,93.56
CHFJPY,20081002,085600,93.55,93.57,93.55,93.55
CHFJPY,20081002,085700,93.54,93.57,93.54,93.57
CHFJPY,20081002,085800,93.56,93.56,93.53,93.54
CHFJPY,20081002,085900,93.55,93.57,93.55,93.56
CHFJPY,20081002,090000,93.55,93.56,93.55,93.55
CHFJPY,20081002,090100,93.54,93.54,93.53,93.53
CHFJPY,20081002,090200,93.54,93.58,93.54,93.56
CHFJPY,20081002,090300,93.54,93.55,93.48,93.48
CHFJPY,20081002,090400,93.49,93.56,93.49,93.55
CHFJPY,20081002,090500,93.54,93.56,93.50,93.52
CHFJPY,20081002,090600,93.53,93.54,93.50,93.50
CHFJPY,20081002,090700,93.51,93.51,93.45,93.46
CHFJPY,20081002,090800,93.48,93.49,93.45,93.46
CHFJPY,20081002,090900,93.45,93.45,93.43,93.44
CHFJPY,20081002,091000,93.43,93.49,93.42,93.49
CHFJPY,20081002,091100,93.48,93.48,93.46,93.46
CHFJPY,20081002,091200,93.45,93.45,93.44,93.44
CHFJPY,20081002,091300,93.45,93.45,93.44,93.44
CHFJPY,20081002,091400,93.43,93.44,93.42,93.42
CHFJPY,20081002,091500,93.43,93.43,93.38,93.38
CHFJPY,20081002,091600,93.39,93.42,93.34,93.41
CHFJPY,20081002,091700,93.39,93.41,93.39,93.39
CHFJPY,20081002,091800,93.40,93.42,93.40,93.42
CHFJPY,20081002,091900,93.41,93.42,93.39,93.42
CHFJPY,20081002,092000,93.43,93.44,93.39,93.39
CHFJPY,20081002,092100,93.38,93.38,93.25,93.30
CHFJPY,20081002,092200,93.31,93.33,93.31,93.31
CHFJPY,20081002,092300,93.30,93.30,93.15,93.15
CHFJPY,20081002,092400,93.13,93.15,93.11,93.15
CHFJPY,20081002,092500,93.14,93.14,93.07,93.14
CHFJPY,20081002,092600,93.13,93.18,93.11,93.18
CHFJPY,20081002,092700,93.17,93.17,93.06,93.06
CHFJPY,20081002,092800,93.05,93.05,92.99,93.03
CHFJPY,20081002,092900,93.04,93.09,93.03,93.09
CHFJPY,20081002,093000,93.08,93.09,93.04,93.06
CHFJPY,20081002,093100,93.05,93.09,93.05,93.05
CHFJPY,20081002,093200,93.07,93.08,93.05,93.06
CHFJPY,20081002,093300,93.05,93.05,93.00,93.01
CHFJPY,20081002,093400,93.02,93.08,93.02,93.04
CHFJPY,20081002,093500,93.05,93.07,93.03,93.04
CHFJPY,20081002,093600,93.05,93.05,92.95,92.96
CHFJPY,20081002,093700,92.97,93.01,92.97,93.00
CHFJPY,20081002,093800,93.02,93.11,93.02,93.11
CHFJPY,20081002,093900,93.13,93.17,93.10,93.17
CHFJPY,20081002,094000,93.18,93.20,93.13,93.14
CHFJPY,20081002,094100,93.15,93.18,93.15,93.15
CHFJPY,20081002,094200,93.16,93.16,93.09,93.09
CHFJPY,20081002,094300,93.10,93.10,93.06,93.06
CHFJPY,20081002,094400,93.05,93.09,93.05,93.06
CHFJPY,20081002,094500,93.07,93.14,93.05,93.14
CHFJPY,20081002,094600,93.13,93.14,93.09,93.12
CHFJPY,20081002,094700,93.11,93.11,93.09,93.11
CHFJPY,20081002,094800,93.12,93.12,93.11,93.12
CHFJPY,20081002,094900,93.11,93.14,93.10,93.14
CHFJPY,20081002,095000,93.13,93.13,93.09,93.11
CHFJPY,20081002,095100,93.12,93.15,93.12,93.14
CHFJPY,20081002,095200,93.13,93.13,93.12,93.12
CHFJPY,20081002,095300,93.11,93.11,93.06,93.06
CHFJPY,20081002,095400,93.05,93.05,93.03,93.03
CHFJPY,20081002,095500,93.04,93.05,93.01,93.02
CHFJPY,20081002,095600,93.01,93.01,92.96,92.98
CHFJPY,20081002,095700,92.97,93.03,92.97,93.01
CHFJPY,20081002,095800,93.00,93.02,92.99,93.01
CHFJPY,20081002,095900,93.00,93.00,92.91,92.91
CHFJPY,20081002,100000,92.92,92.95,92.92,92.92
CHFJPY,20081002,100100,92.93,92.94,92.92,92.93
CHFJPY,20081002,100200,92.94,92.97,92.94,92.97
CHFJPY,20081002,100300,92.99,92.99,92.96,92.96
CHFJPY,20081002,100400,92.97,92.97,92.95,92.97
CHFJPY,20081002,100500,92.96,92.96,92.93,92.93
CHFJPY,20081002,100600,92.94,92.95,92.93,92.94
CHFJPY,20081002,100700,92.93,92.94,92.92,92.92
CHFJPY,20081002,100800,92.93,92.96,92.93,92.96
CHFJPY,20081002,100900,92.97,93.00,92.97,93.00
CHFJPY,20081002,101000,93.01,93.04,93.00,93.03
CHFJPY,20081002,101100,93.05,93.05,93.03,93.04
CHFJPY,20081002,101200,93.03,93.04,93.01,93.03
CHFJPY,20081002,101300,93.04,93.10,93.04,93.08
CHFJPY,20081002,101400,93.09,93.12,93.09,93.10
CHFJPY,20081002,101500,93.11,93.11,93.08,93.09
CHFJPY,20081002,101600,93.08,93.08,93.07,93.08
CHFJPY,20081002,101700,93.09,93.09,93.05,93.05
CHFJPY,20081002,101800,93.06,93.13,93.06,93.12
CHFJPY,20081002,101900,93.11,93.13,93.07,93.07
CHFJPY,20081002,102000,93.08,93.10,93.08,93.10
CHFJPY,20081002,102100,93.09,93.09,93.07,93.07
CHFJPY,20081002,102200,93.06,93.08,93.06,93.07
CHFJPY,20081002,102300,93.06,93.08,93.06,93.08
CHFJPY,20081002,102400,93.07,93.09,93.06,93.09
CHFJPY,20081002,102500,93.10,93.10,93.08,93.08
CHFJPY,20081002,102600,93.07,93.07,93.06,93.06
CHFJPY,20081002,102700,93.07,93.08,93.07,93.08
CHFJPY,20081002,102800,93.07,93.07,93.06,93.06
CHFJPY,20081002,102900,93.07,93.12,93.07,93.12
CHFJPY,20081002,103000,93.13,93.16,93.13,93.16
CHFJPY,20081002,103100,93.17,93.19,93.17,93.19
CHFJPY,20081002,103200,93.18,93.25,93.18,93.25
CHFJPY,20081002,103300,93.26,93.28,93.26,93.27
CHFJPY,20081002,103400,93.26,93.27,93.24,93.25
CHFJPY,20081002,103500,93.24,93.25,93.23,93.25
CHFJPY,20081002,103600,93.24,93.24,93.21,93.21
CHFJPY,20081002,103700,93.20,93.22,93.20,93.22
CHFJPY,20081002,103800,93.21,93.21,93.17,93.17
CHFJPY,20081002,103900,93.18,93.23,93.18,93.23
CHFJPY,20081002,104000,93.24,93.24,93.17,93.17
CHFJPY,20081002,104100,93.18,93.19,93.17,93.17
CHFJPY,20081002,104200,93.16,93.17,93.15,93.17
CHFJPY,20081002,104300,93.16,93.19,93.16,93.19
CHFJPY,20081002,104400,93.20,93.22,93.19,93.22
CHFJPY,20081002,104500,93.23,93.24,93.22,93.23
CHFJPY,20081002,104600,93.22,93.23,93.21,93.21
CHFJPY,20081002,104700,93.22,93.24,93.22,93.23
CHFJPY,20081002,104800,93.22,93.23,93.21,93.21
CHFJPY,20081002,104900,93.20,93.21,93.20,93.21
CHFJPY,20081002,105000,93.20,93.21,93.19,93.19
CHFJPY,20081002,105100,93.18,93.18,93.16,93.16
CHFJPY,20081002,105200,93.15,93.16,93.13,93.13
CHFJPY,20081002,105300,93.12,93.12,93.10,93.11
CHFJPY,20081002,105400,93.12,93.12,93.11,93.12
CHFJPY,20081002,105500,93.13,93.14,93.11,93.11
CHFJPY,20081002,105600,93.10,93.12,93.08,93.12
CHFJPY,20081002,105700,93.11,93.14,93.11,93.12
CHFJPY,20081002,105800,93.13,93.13,93.09,93.10
CHFJPY,20081002,105900,93.09,93.12,93.09,93.09
CHFJPY,20081002,110000,93.08,93.08,93.07,93.08
CHFJPY,20081002,110100,93.07,93.10,93.06,93.09
CHFJPY,20081002,110200,93.10,93.12,93.09,93.12
CHFJPY,20081002,110300,93.13,93.15,93.13,93.14
CHFJPY,20081002,110400,93.13,93.14,93.11,93.11
CHFJPY,20081002,110500,93.10,93.12,93.10,93.12
CHFJPY,20081002,110600,93.13,93.13,93.11,93.11
CHFJPY,20081002,110700,93.12,93.12,93.10,93.10
CHFJPY,20081002,110800,93.11,93.12,93.11,93.12
CHFJPY,20081002,110900,93.13,93.17,93.13,93.17
CHFJPY,20081002,111000,93.18,93.18,93.17,93.17
CHFJPY,20081002,111100,93.18,93.19,93.17,93.18
CHFJPY,20081002,111200,93.19,93.19,93.19,93.19
CHFJPY,20081002,111300,93.19,93.20,93.19,93.19
CHFJPY,20081002,111400,93.20,93.22,93.20,93.22
CHFJPY,20081002,111500,93.21,93.23,93.21,93.22
CHFJPY,20081002,111600,93.21,93.22,93.21,93.21
CHFJPY,20081002,111700,93.20,93.21,93.18,93.21
CHFJPY,20081002,111800,93.20,93.20,93.18,93.19
CHFJPY,20081002,111900,93.18,93.19,93.18,93.18
CHFJPY,20081002,112000,93.19,93.20,93.19,93.19
CHFJPY,20081002,112100,93.18,93.18,93.15,93.16
CHFJPY,20081002,112200,93.17,93.18,93.17,93.17
CHFJPY,20081002,112300,93.18,93.19,93.16,93.16
CHFJPY,20081002,112400,93.15,93.19,93.15,93.18
CHFJPY,20081002,112500,93.17,93.17,93.11,93.11
CHFJPY,20081002,112600,93.12,93.12,93.10,93.11
CHFJPY,20081002,112700,93.12,93.15,93.12,93.15
CHFJPY,20081002,112800,93.16,93.17,93.15,93.15
CHFJPY,20081002,112900,93.16,93.17,93.16,93.17
CHFJPY,20081002,113000,93.16,93.16,93.14,93.14
CHFJPY,20081002,113100,93.15,93.16,93.14,93.16
CHFJPY,20081002,113200,93.14,93.15,93.13,93.13
CHFJPY,20081002,113300,93.14,93.15,93.12,93.12
CHFJPY,20081002,113400,93.13,93.14,93.12,93.12
CHFJPY,20081002,113500,93.13,93.15,93.13,93.14
CHFJPY,20081002,113600,93.15,93.16,93.15,93.16
CHFJPY,20081002,113700,93.17,93.17,93.15,93.15
CHFJPY,20081002,113800,93.14,93.15,93.14,93.15
CHFJPY,20081002,113900,93.14,93.17,93.14,93.17
CHFJPY,20081002,114000,93.19,93.19,93.17,93.17
CHFJPY,20081002,114100,93.16,93.17,93.15,93.17
CHFJPY,20081002,114200,93.16,93.19,93.16,93.19
CHFJPY,20081002,114300,93.18,93.20,93.17,93.19
CHFJPY,20081002,114400,93.20,93.23,93.20,93.23
CHFJPY,20081002,114500,93.22,93.22,93.21,93.22
CHFJPY,20081002,114600,93.21,93.24,93.21,93.22
CHFJPY,20081002,114700,93.21,93.22,93.20,93.20
CHFJPY,20081002,114800,93.21,93.21,93.16,93.17
CHFJPY,20081002,114900,93.16,93.17,93.13,93.13
CHFJPY,20081002,115000,93.14,93.18,93.14,93.17
CHFJPY,20081002,115100,93.16,93.16,93.13,93.14
CHFJPY,20081002,115200,93.15,93.16,93.15,93.16
CHFJPY,20081002,115300,93.15,93.17,93.15,93.15
CHFJPY,20081002,115400,93.16,93.18,93.16,93.18
CHFJPY,20081002,115500,93.17,93.21,93.17,93.21
CHFJPY,20081002,115600,93.20,93.20,93.14,93.14
CHFJPY,20081002,115700,93.15,93.18,93.15,93.17
CHFJPY,20081002,115800,93.18,93.19,93.18,93.19
CHFJPY,20081002,115900,93.18,93.18,93.17,93.17
CHFJPY,20081002,120000,93.16,93.19,93.15,93.19
CHFJPY,20081002,120100,93.17,93.17,93.13,93.13
CHFJPY,20081002,120200,93.11,93.12,93.10,93.11
CHFJPY,20081002,120300,93.10,93.16,93.10,93.16
CHFJPY,20081002,120400,93.17,93.20,93.17,93.20
CHFJPY,20081002,120500,93.19,93.21,93.19,93.21
CHFJPY,20081002,120600,93.23,93.24,93.19,93.19
CHFJPY,20081002,120700,93.18,93.20,93.16,93.20
CHFJPY,20081002,120800,93.21,93.24,93.21,93.23
CHFJPY,20081002,120900,93.22,93.26,93.22,93.26
CHFJPY,20081002,121000,93.25,93.25,93.22,93.24
CHFJPY,20081002,121100,93.23,93.23,93.20,93.23
CHFJPY,20081002,121200,93.25,93.26,93.24,93.26
CHFJPY,20081002,121300,93.25,93.27,93.24,93.27
CHFJPY,20081002,121400,93.28,93.30,93.28,93.29
CHFJPY,20081002,121500,93.30,93.30,93.28,93.28
CHFJPY,20081002,121600,93.29,93.30,93.27,93.27
CHFJPY,20081002,121700,93.26,93.27,93.25,93.26
CHFJPY,20081002,121800,93.27,93.27,93.27,93.27
CHFJPY,20081002,121900,93.28,93.28,93.25,93.26
CHFJPY,20081002,122000,93.27,93.27,93.25,93.25
CHFJPY,20081002,122100,93.26,93.26,93.25,93.25
CHFJPY,20081002,122200,93.24,93.25,93.22,93.25
CHFJPY,20081002,122300,93.24,93.26,93.24,93.26
CHFJPY,20081002,122400,93.27,93.27,93.27,93.27
CHFJPY,20081002,122500,93.26,93.27,93.26,93.26
CHFJPY,20081002,122600,93.25,93.27,93.25,93.26
CHFJPY,20081002,122700,93.27,93.27,93.26,93.27
CHFJPY,20081002,122800,93.28,93.28,93.26,93.28
CHFJPY,20081002,122900,93.27,93.27,93.24,93.25
CHFJPY,20081002,123000,93.24,93.25,93.24,93.25
CHFJPY,20081002,123100,93.26,93.28,93.26,93.28
CHFJPY,20081002,123200,93.27,93.28,93.27,93.27
CHFJPY,20081002,123300,93.28,93.28,93.26,93.26
CHFJPY,20081002,123400,93.27,93.27,93.25,93.26
CHFJPY,20081002,123500,93.27,93.27,93.27,93.27
CHFJPY,20081002,123600,93.28,93.30,93.27,93.29
CHFJPY,20081002,123700,93.31,93.31,93.25,93.26
CHFJPY,20081002,123800,93.27,93.28,93.26,93.26
CHFJPY,20081002,123900,93.26,93.26,93.25,93.25
CHFJPY,20081002,124000,93.26,93.28,93.26,93.27
CHFJPY,20081002,124100,93.26,93.26,93.24,93.24
CHFJPY,20081002,124200,93.25,93.25,93.24,93.24
CHFJPY,20081002,124300,93.25,93.25,93.24,93.24
CHFJPY,20081002,124400,93.25,93.26,93.25,93.25
CHFJPY,20081002,124500,93.26,93.27,93.26,93.27
CHFJPY,20081002,124600,93.26,93.27,93.25,93.26
CHFJPY,20081002,124700,93.25,93.26,93.25,93.25
CHFJPY,20081002,124800,93.24,93.26,93.24,93.25
CHFJPY,20081002,124900,93.24,93.25,93.21,93.24
CHFJPY,20081002,125000,93.25,93.28,93.25,93.28
CHFJPY,20081002,125100,93.27,93.27,93.25,93.25
CHFJPY,20081002,125200,93.26,93.26,93.24,93.24
CHFJPY,20081002,125300,93.23,93.23,93.20,93.22
CHFJPY,20081002,125400,93.21,93.23,93.19,93.19
CHFJPY,20081002,125500,93.18,93.20,93.17,93.18
CHFJPY,20081002,125600,93.17,93.17,93.13,93.14
CHFJPY,20081002,125700,93.13,93.13,93.12,93.12
CHFJPY,20081002,125800,93.13,93.13,93.12,93.13
CHFJPY,20081002,125900,93.12,93.14,93.12,93.14
CHFJPY,20081002,130000,93.15,93.16,93.14,93.16
CHFJPY,20081002,130100,93.17,93.21,93.17,93.20
CHFJPY,20081002,130200,93.21,93.22,93.20,93.21
CHFJPY,20081002,130300,93.20,93.20,93.18,93.19
CHFJPY,20081002,130400,93.18,93.18,93.16,93.16
CHFJPY,20081002,130500,93.15,93.20,93.15,93.20
CHFJPY,20081002,130600,93.19,93.19,93.17,93.17
CHFJPY,20081002,130700,93.18,93.18,93.15,93.15
CHFJPY,20081002,130800,93.14,93.14,93.11,93.13
CHFJPY,20081002,130900,93.14,93.19,93.14,93.19
CHFJPY,20081002,131000,93.18,93.19,93.17,93.17
CHFJPY,20081002,131100,93.18,93.19,93.18,93.19
CHFJPY,20081002,131200,93.20,93.20,93.19,93.19
CHFJPY,20081002,131300,93.18,93.19,93.13,93.13
CHFJPY,20081002,131400,93.12,93.12,93.07,93.07
CHFJPY,20081002,131500,93.06,93.06,93.03,93.05
CHFJPY,20081002,131600,93.06,93.08,93.06,93.08
CHFJPY,20081002,131700,93.07,93.07,93.03,93.05
CHFJPY,20081002,131800,93.04,93.08,93.04,93.08
CHFJPY,20081002,131900,93.09,93.09,93.07,93.08
CHFJPY,20081002,132000,93.09,93.09,93.07,93.08
CHFJPY,20081002,132100,93.09,93.10,93.07,93.07
CHFJPY,20081002,132200,93.08,93.08,93.05,93.06
CHFJPY,20081002,132300,93.07,93.07,93.05,93.07
CHFJPY,20081002,132400,93.06,93.06,92.99,92.99
CHFJPY,20081002,132500,93.00,93.01,92.96,92.97
CHFJPY,20081002,132600,92.95,92.95,92.92,92.92
CHFJPY,20081002,132700,92.93,92.96,92.93,92.95
CHFJPY,20081002,132800,92.97,93.02,92.97,93.00
CHFJPY,20081002,132900,92.99,92.99,92.95,92.98
CHFJPY,20081002,133000,92.97,93.01,92.97,93.01
CHFJPY,20081002,133100,93.00,93.00,92.99,92.99
CHFJPY,20081002,133200,92.98,93.04,92.98,93.04
CHFJPY,20081002,133300,93.03,93.03,93.02,93.03
CHFJPY,20081002,133400,93.02,93.02,92.97,93.00
CHFJPY,20081002,133500,93.01,93.01,92.99,92.99
CHFJPY,20081002,133600,93.00,93.00,92.99,92.99
CHFJPY,20081002,133700,93.00,93.02,93.00,93.02
CHFJPY,20081002,133800,93.01,93.02,93.00,93.02
CHFJPY,20081002,133900,93.01,93.05,93.00,93.04
CHFJPY,20081002,134000,93.05,93.05,92.99,93.00
CHFJPY,20081002,134100,93.01,93.06,93.01,93.02
CHFJPY,20081002,134200,93.01,93.01,93.00,93.01
CHFJPY,20081002,134300,93.00,93.02,93.00,93.01
CHFJPY,20081002,134400,93.02,93.04,93.01,93.03
CHFJPY,20081002,134500,93.02,93.02,92.97,92.97
CHFJPY,20081002,134600,92.98,92.99,92.95,92.95
CHFJPY,20081002,134700,92.93,92.96,92.93,92.95
CHFJPY,20081002,134800,92.94,92.98,92.94,92.96
CHFJPY,20081002,134900,92.95,92.96,92.94,92.95
CHFJPY,20081002,135000,92.97,92.98,92.95,92.96
CHFJPY,20081002,135100,92.97,93.00,92.97,92.99
CHFJPY,20081002,135200,93.00,93.05,93.00,93.05
CHFJPY,20081002,135300,93.06,93.07,93.03,93.03
CHFJPY,20081002,135400,93.02,93.02,93.00,93.02
CHFJPY,20081002,135500,93.03,93.04,93.03,93.04
CHFJPY,20081002,135600,93.03,93.04,93.01,93.01
CHFJPY,20081002,135700,93.03,93.04,93.03,93.03
CHFJPY,20081002,135800,93.04,93.07,93.04,93.07
CHFJPY,20081002,135900,93.06,93.08,93.06,93.08
CHFJPY,20081002,140000,93.09,93.14,93.09,93.14
CHFJPY,20081002,140100,93.13,93.14,93.11,93.11
CHFJPY,20081002,140200,93.12,93.12,93.09,93.09
CHFJPY,20081002,140300,93.11,93.11,93.08,93.10
CHFJPY,20081002,140400,93.09,93.10,93.09,93.09
CHFJPY,20081002,140500,93.10,93.12,93.10,93.12
CHFJPY,20081002,140600,93.11,93.13,93.11,93.12
CHFJPY,20081002,140700,93.13,93.13,93.11,93.11
CHFJPY,20081002,140800,93.12,93.14,93.12,93.14
CHFJPY,20081002,140900,93.15,93.17,93.15,93.17
CHFJPY,20081002,141000,93.16,93.17,93.16,93.17
CHFJPY,20081002,141100,93.16,93.16,93.09,93.10
CHFJPY,20081002,141200,93.09,93.13,93.09,93.12
CHFJPY,20081002,141300,93.11,93.12,93.11,93.11
CHFJPY,20081002,141400,93.10,93.10,93.05,93.06
CHFJPY,20081002,141500,93.05,93.09,93.05,93.07
CHFJPY,20081002,141600,93.08,93.09,93.07,93.07
CHFJPY,20081002,141700,93.08,93.09,93.06,93.06
CHFJPY,20081002,141800,93.07,93.07,93.05,93.05
CHFJPY,20081002,141900,93.04,93.04,93.03,93.04
CHFJPY,20081002,142000,93.03,93.03,93.02,93.03
CHFJPY,20081002,142100,93.02,93.08,93.02,93.08
CHFJPY,20081002,142200,93.09,93.09,93.07,93.08
CHFJPY,20081002,142300,93.07,93.08,93.01,93.02
CHFJPY,20081002,142400,93.03,93.03,93.00,93.00
CHFJPY,20081002,142500,93.01,93.01,92.96,92.96
CHFJPY,20081002,142600,92.97,92.99,92.96,92.99
CHFJPY,20081002,142700,93.00,93.01,92.99,92.99
CHFJPY,20081002,142800,92.98,92.99,92.98,92.99
CHFJPY,20081002,142900,93.00,93.01,92.99,93.00
CHFJPY,20081002,143000,93.01,93.01,92.97,92.97
CHFJPY,20081002,143100,92.98,93.00,92.94,92.98
CHFJPY,20081002,143200,92.97,92.98,92.94,92.94
CHFJPY,20081002,143300,92.95,92.97,92.95,92.97
CHFJPY,20081002,143400,92.96,92.97,92.95,92.96
CHFJPY,20081002,143500,92.93,92.97,92.91,92.91
CHFJPY,20081002,143600,92.88,92.89,92.78,92.78
CHFJPY,20081002,143700,92.75,92.83,92.70,92.83
CHFJPY,20081002,143800,92.84,92.87,92.81,92.87
CHFJPY,20081002,143900,92.83,92.88,92.81,92.86
CHFJPY,20081002,144000,92.87,92.91,92.86,92.90
CHFJPY,20081002,144100,92.91,92.92,92.84,92.85
CHFJPY,20081002,144200,92.84,92.85,92.77,92.78
CHFJPY,20081002,144300,92.79,92.84,92.79,92.81
CHFJPY,20081002,144400,92.80,92.80,92.78,92.79
CHFJPY,20081002,144500,92.78,92.80,92.77,92.78
CHFJPY,20081002,144600,92.77,92.77,92.72,92.72
CHFJPY,20081002,144700,92.71,92.75,92.70,92.75
CHFJPY,20081002,144800,92.74,92.78,92.74,92.78
CHFJPY,20081002,144900,92.77,92.78,92.76,92.78
CHFJPY,20081002,145000,92.77,92.79,92.74,92.74
CHFJPY,20081002,145100,92.75,92.75,92.69,92.73
CHFJPY,20081002,145200,92.74,92.75,92.71,92.71
CHFJPY,20081002,145300,92.72,92.74,92.69,92.69
CHFJPY,20081002,145400,92.68,92.72,92.67,92.72
CHFJPY,20081002,145500,92.71,92.72,92.69,92.72
CHFJPY,20081002,145600,92.71,92.71,92.63,92.63
CHFJPY,20081002,145700,92.61,92.61,92.57,92.61
CHFJPY,20081002,145800,92.60,92.60,92.55,92.55
CHFJPY,20081002,145900,92.52,92.58,92.52,92.56
CHFJPY,20081002,150000,92.57,92.59,92.57,92.57
CHFJPY,20081002,150100,92.58,92.59,92.56,92.59
CHFJPY,20081002,150200,92.58,92.62,92.58,92.61
CHFJPY,20081002,150300,92.60,92.60,92.57,92.57
CHFJPY,20081002,150400,92.58,92.59,92.58,92.58
CHFJPY,20081002,150500,92.59,92.59,92.56,92.56
CHFJPY,20081002,150600,92.55,92.55,92.54,92.55
CHFJPY,20081002,150700,92.56,92.59,92.55,92.59
CHFJPY,20081002,150800,92.60,92.67,92.60,92.67
CHFJPY,20081002,150900,92.68,92.70,92.67,92.69
CHFJPY,20081002,151000,92.68,92.75,92.67,92.75
CHFJPY,20081002,151100,92.78,92.81,92.78,92.81
CHFJPY,20081002,151200,92.82,92.87,92.82,92.84
CHFJPY,20081002,151300,92.83,92.83,92.80,92.80
CHFJPY,20081002,151400,92.79,92.80,92.79,92.80
CHFJPY,20081002,151500,92.79,92.79,92.72,92.72
CHFJPY,20081002,151600,92.71,92.71,92.67,92.70
CHFJPY,20081002,151700,92.69,92.69,92.66,92.67
CHFJPY,20081002,151800,92.66,92.70,92.66,92.69
CHFJPY,20081002,151900,92.70,92.70,92.66,92.67
CHFJPY,20081002,152000,92.69,92.71,92.69,92.71
CHFJPY,20081002,152100,92.70,92.71,92.67,92.71
CHFJPY,20081002,152200,92.72,92.73,92.72,92.72
CHFJPY,20081002,152300,92.73,92.76,92.73,92.73
CHFJPY,20081002,152400,92.72,92.72,92.71,92.72
CHFJPY,20081002,152500,92.73,92.73,92.67,92.67
CHFJPY,20081002,152600,92.66,92.67,92.65,92.67
CHFJPY,20081002,152700,92.66,92.67,92.62,92.62
CHFJPY,20081002,152800,92.61,92.61,92.55,92.56
CHFJPY,20081002,152900,92.57,92.60,92.56,92.57
CHFJPY,20081002,153000,92.56,92.59,92.55,92.57
CHFJPY,20081002,153100,92.56,92.60,92.56,92.60
CHFJPY,20081002,153200,92.61,92.64,92.61,92.64
CHFJPY,20081002,153300,92.65,92.69,92.65,92.69
CHFJPY,20081002,153400,92.70,92.71,92.69,92.69
CHFJPY,20081002,153500,92.68,92.68,92.65,92.65
CHFJPY,20081002,153600,92.66,92.66,92.62,92.62
CHFJPY,20081002,153700,92.63,92.63,92.61,92.62
CHFJPY,20081002,153800,92.61,92.66,92.61,92.66
CHFJPY,20081002,153900,92.65,92.67,92.64,92.64
CHFJPY,20081002,154000,92.65,92.69,92.65,92.69
CHFJPY,20081002,154100,92.70,92.70,92.69,92.69
CHFJPY,20081002,154200,92.70,92.71,92.69,92.69
CHFJPY,20081002,154300,92.70,92.77,92.70,92.77
CHFJPY,20081002,154400,92.76,92.77,92.70,92.70
CHFJPY,20081002,154500,92.71,92.72,92.64,92.65
CHFJPY,20081002,154600,92.64,92.67,92.64,92.67
CHFJPY,20081002,154700,92.68,92.68,92.65,92.66
CHFJPY,20081002,154800,92.65,92.68,92.64,92.68
CHFJPY,20081002,154900,92.69,92.72,92.69,92.70
CHFJPY,20081002,155000,92.69,92.69,92.66,92.67
CHFJPY,20081002,155100,92.68,92.68,92.64,92.65
CHFJPY,20081002,155200,92.64,92.65,92.59,92.59
CHFJPY,20081002,155300,92.60,92.61,92.59,92.59
CHFJPY,20081002,155400,92.60,92.63,92.60,92.61
CHFJPY,20081002,155500,92.60,92.60,92.58,92.58
CHFJPY,20081002,155600,92.59,92.60,92.58,92.58
CHFJPY,20081002,155700,92.59,92.64,92.59,92.61
CHFJPY,20081002,155800,92.62,92.62,92.59,92.62
CHFJPY,20081002,155900,92.63,92.64,92.61,92.62
CHFJPY,20081002,160000,92.61,92.61,92.56,92.57
CHFJPY,20081002,160100,92.58,92.68,92.57,92.67
CHFJPY,20081002,160200,92.66,92.66,92.65,92.66
CHFJPY,20081002,160300,92.65,92.65,92.61,92.61
CHFJPY,20081002,160400,92.62,92.66,92.62,92.64
CHFJPY,20081002,160500,92.65,92.65,92.63,92.63
CHFJPY,20081002,160600,92.64,92.69,92.63,92.66
CHFJPY,20081002,160700,92.67,92.67,92.64,92.64
CHFJPY,20081002,160800,92.63,92.65,92.62,92.62
CHFJPY,20081002,160900,92.61,92.64,92.61,92.63
CHFJPY,20081002,161000,92.64,92.67,92.64,92.67
CHFJPY,20081002,161100,92.66,92.70,92.66,92.70
CHFJPY,20081002,161200,92.71,92.76,92.71,92.74
CHFJPY,20081002,161300,92.73,92.73,92.69,92.72
CHFJPY,20081002,161400,92.73,92.77,92.73,92.76
CHFJPY,20081002,161500,92.77,92.77,92.75,92.75
CHFJPY,20081002,161600,92.76,92.78,92.75,92.78
CHFJPY,20081002,161700,92.77,92.78,92.70,92.70
CHFJPY,20081002,161800,92.69,92.69,92.64,92.64
CHFJPY,20081002,161900,92.63,92.63,92.59,92.60
CHFJPY,20081002,162000,92.61,92.64,92.61,92.64
CHFJPY,20081002,162100,92.63,92.64,92.60,92.64
CHFJPY,20081002,162200,92.65,92.67,92.62,92.67
CHFJPY,20081002,162300,92.66,92.67,92.64,92.65
CHFJPY,20081002,162400,92.64,92.65,92.62,92.65
CHFJPY,20081002,162500,92.66,92.69,92.66,92.69
CHFJPY,20081002,162600,92.68,92.68,92.64,92.65
CHFJPY,20081002,162700,92.64,92.67,92.64,92.67
CHFJPY,20081002,162800,92.68,92.69,92.67,92.68
CHFJPY,20081002,162900,92.67,92.68,92.62,92.62
CHFJPY,20081002,163000,92.63,92.63,92.62,92.62
CHFJPY,20081002,163100,92.63,92.65,92.63,92.65
CHFJPY,20081002,163200,92.66,92.70,92.66,92.69
CHFJPY,20081002,163300,92.68,92.75,92.68,92.75
CHFJPY,20081002,163400,92.76,92.82,92.76,92.78
CHFJPY,20081002,163500,92.77,92.77,92.71,92.71
CHFJPY,20081002,163600,92.70,92.75,92.69,92.75
CHFJPY,20081002,163700,92.76,92.78,92.75,92.75
CHFJPY,20081002,163800,92.74,92.74,92.72,92.74
CHFJPY,20081002,163900,92.75,92.81,92.75,92.81
CHFJPY,20081002,164000,92.80,92.83,92.78,92.82
CHFJPY,20081002,164100,92.83,92.84,92.83,92.83
CHFJPY,20081002,164200,92.84,92.84,92.79,92.80
CHFJPY,20081002,164300,92.81,92.85,92.81,92.81
CHFJPY,20081002,164400,92.80,92.80,92.76,92.76
CHFJPY,20081002,164500,92.75,92.77,92.75,92.77
CHFJPY,20081002,164600,92.78,92.78,92.77,92.77
CHFJPY,20081002,164700,92.76,92.78,92.74,92.74
CHFJPY,20081002,164800,92.75,92.75,92.73,92.73
CHFJPY,20081002,164900,92.72,92.72,92.67,92.67
CHFJPY,20081002,165000,92.68,92.68,92.66,92.68
CHFJPY,20081002,165100,92.69,92.75,92.69,92.73
CHFJPY,20081002,165200,92.72,92.72,92.68,92.69
CHFJPY,20081002,165300,92.68,92.71,92.68,92.69
CHFJPY,20081002,165400,92.67,92.69,92.67,92.67
CHFJPY,20081002,165500,92.68,92.68,92.66,92.66
CHFJPY,20081002,165600,92.65,92.67,92.65,92.66
CHFJPY,20081002,165700,92.65,92.67,92.65,92.67
CHFJPY,20081002,165800,92.66,92.66,92.62,92.62
CHFJPY,20081002,165900,92.63,92.63,92.62,92.62
CHFJPY,20081002,170000,92.61,92.61,92.53,92.53
CHFJPY,20081002,170100,92.52,92.54,92.49,92.54
CHFJPY,20081002,170200,92.53,92.55,92.52,92.53
CHFJPY,20081002,170300,92.52,92.53,92.50,92.50
CHFJPY,20081002,170400,92.51,92.51,92.50,92.50
CHFJPY,20081002,170500,92.51,92.51,92.47,92.47
CHFJPY,20081002,170600,92.48,92.49,92.48,92.48
CHFJPY,20081002,170700,92.47,92.48,92.42,92.42
CHFJPY,20081002,170800,92.41,92.42,92.40,92.40
CHFJPY,20081002,170900,92.39,92.39,92.36,92.38
CHFJPY,20081002,171000,92.37,92.38,92.33,92.33
CHFJPY,20081002,171100,92.31,92.31,92.30,92.31
CHFJPY,20081002,171200,92.32,92.33,92.31,92.33
CHFJPY,20081002,171300,92.33,92.36,92.33,92.36
CHFJPY,20081002,171400,92.35,92.39,92.35,92.36
CHFJPY,20081002,171500,92.37,92.40,92.37,92.39
CHFJPY,20081002,171600,92.40,92.40,92.37,92.39
CHFJPY,20081002,171700,92.40,92.42,92.40,92.41
CHFJPY,20081002,171800,92.40,92.44,92.39,92.44
CHFJPY,20081002,171900,92.43,92.43,92.40,92.42
CHFJPY,20081002,172000,92.43,92.47,92.41,92.47
CHFJPY,20081002,172100,92.46,92.51,92.46,92.51
CHFJPY,20081002,172200,92.52,92.52,92.49,92.49
CHFJPY,20081002,172300,92.50,92.50,92.46,92.46
CHFJPY,20081002,172400,92.45,92.47,92.44,92.47
CHFJPY,20081002,172500,92.48,92.51,92.48,92.49
CHFJPY,20081002,172600,92.50,92.51,92.50,92.51
CHFJPY,20081002,172700,92.52,92.57,92.52,92.56
CHFJPY,20081002,172800,92.55,92.61,92.55,92.60
CHFJPY,20081002,172900,92.61,92.63,92.60,92.62
CHFJPY,20081002,173000,92.61,92.61,92.55,92.56
CHFJPY,20081002,173100,92.57,92.58,92.57,92.57
CHFJPY,20081002,173200,92.56,92.56,92.52,92.53
CHFJPY,20081002,173300,92.52,92.58,92.51,92.58
CHFJPY,20081002,173400,92.56,92.56,92.54,92.56
CHFJPY,20081002,173500,92.55,92.58,92.55,92.55
CHFJPY,20081002,173600,92.56,92.58,92.54,92.58
CHFJPY,20081002,173700,92.57,92.57,92.55,92.56
CHFJPY,20081002,173800,92.57,92.59,92.56,92.56
CHFJPY,20081002,173900,92.58,92.59,92.56,92.59
CHFJPY,20081002,174000,92.60,92.65,92.60,92.65
CHFJPY,20081002,174100,92.66,92.67,92.64,92.64
CHFJPY,20081002,174200,92.63,92.65,92.62,92.65
CHFJPY,20081002,174300,92.66,92.67,92.65,92.65
CHFJPY,20081002,174400,92.64,92.67,92.63,92.67
CHFJPY,20081002,174500,92.68,92.68,92.66,92.68
CHFJPY,20081002,174600,92.67,92.67,92.67,92.67
CHFJPY,20081002,174700,92.68,92.70,92.68,92.70
CHFJPY,20081002,174800,92.69,92.74,92.69,92.74
CHFJPY,20081002,174900,92.75,92.76,92.73,92.76
CHFJPY,20081002,175000,92.77,92.79,92.77,92.78
CHFJPY,20081002,175100,92.77,92.80,92.77,92.80
CHFJPY,20081002,175200,92.82,92.83,92.81,92.81
CHFJPY,20081002,175300,92.80,92.81,92.78,92.78
CHFJPY,20081002,175400,92.79,92.79,92.78,92.78
CHFJPY,20081002,175500,92.79,92.79,92.75,92.75
CHFJPY,20081002,175600,92.76,92.78,92.76,92.78
CHFJPY,20081002,175700,92.77,92.77,92.75,92.76
CHFJPY,20081002,175800,92.77,92.80,92.77,92.79
CHFJPY,20081002,175900,92.80,92.81,92.79,92.79
CHFJPY,20081002,180000,92.81,92.83,92.81,92.83
CHFJPY,20081002,180100,92.84,92.86,92.83,92.86
CHFJPY,20081002,180200,92.85,92.90,92.85,92.90
CHFJPY,20081002,180300,92.89,92.90,92.85,92.87
CHFJPY,20081002,180400,92.86,92.89,92.86,92.88
CHFJPY,20081002,180500,92.87,92.87,92.83,92.83
CHFJPY,20081002,180600,92.82,92.82,92.75,92.75
CHFJPY,20081002,180700,92.74,92.74,92.72,92.74
CHFJPY,20081002,180800,92.73,92.73,92.70,92.71
CHFJPY,20081002,180900,92.72,92.72,92.70,92.70
CHFJPY,20081002,181000,92.71,92.72,92.69,92.71
CHFJPY,20081002,181100,92.70,92.71,92.67,92.67
CHFJPY,20081002,181200,92.66,92.70,92.66,92.69
CHFJPY,20081002,181300,92.70,92.70,92.69,92.69
CHFJPY,20081002,181400,92.70,92.70,92.69,92.69
CHFJPY,20081002,181500,92.70,92.76,92.70,92.74
CHFJPY,20081002,181600,92.72,92.74,92.71,92.74
CHFJPY,20081002,181700,92.73,92.74,92.71,92.72
CHFJPY,20081002,181800,92.71,92.73,92.71,92.73
CHFJPY,20081002,181900,92.74,92.75,92.74,92.75
CHFJPY,20081002,182000,92.76,92.76,92.75,92.75
CHFJPY,20081002,182100,92.74,92.76,92.74,92.75
CHFJPY,20081002,182200,92.76,92.76,92.75,92.75
CHFJPY,20081002,182300,92.74,92.74,92.73,92.73
CHFJPY,20081002,182400,92.74,92.74,92.73,92.73
CHFJPY,20081002,182500,92.72,92.75,92.72,92.75
CHFJPY,20081002,182600,92.76,92.78,92.76,92.78
CHFJPY,20081002,182700,92.77,92.77,92.76,92.76
CHFJPY,20081002,182800,92.77,92.77,92.70,92.70
CHFJPY,20081002,182900,92.70,92.70,92.70,92.70
CHFJPY,20081002,183000,92.71,92.71,92.69,92.69
CHFJPY,20081002,183100,92.68,92.69,92.68,92.68
CHFJPY,20081002,183200,92.67,92.68,92.67,92.67
CHFJPY,20081002,183300,92.67,92.67,92.67,92.67
CHFJPY,20081002,183400,92.68,92.68,92.67,92.68
CHFJPY,20081002,183500,92.67,92.69,92.67,92.68
CHFJPY,20081002,183600,92.69,92.75,92.69,92.74
CHFJPY,20081002,183700,92.73,92.77,92.72,92.76
CHFJPY,20081002,183800,92.77,92.78,92.77,92.78
CHFJPY,20081002,183900,92.77,92.80,92.77,92.78
CHFJPY,20081002,184000,92.79,92.82,92.79,92.82
CHFJPY,20081002,184100,92.83,92.83,92.83,92.83
CHFJPY,20081002,184200,92.82,92.86,92.82,92.86
CHFJPY,20081002,184300,92.87,92.92,92.87,92.92
CHFJPY,20081002,184400,92.93,92.94,92.92,92.94
CHFJPY,20081002,184500,92.93,92.94,92.92,92.94
CHFJPY,20081002,184600,92.93,92.94,92.93,92.94
CHFJPY,20081002,184700,92.93,92.93,92.90,92.90
CHFJPY,20081002,184800,92.89,92.90,92.88,92.88
CHFJPY,20081002,184900,92.87,92.89,92.87,92.89
CHFJPY,20081002,185000,92.88,92.88,92.84,92.84
CHFJPY,20081002,185100,92.83,92.84,92.81,92.81
CHFJPY,20081002,185200,92.80,92.81,92.79,92.80
CHFJPY,20081002,185300,92.79,92.80,92.79,92.80
CHFJPY,20081002,185400,92.81,92.83,92.80,92.83
CHFJPY,20081002,185500,92.82,92.84,92.82,92.84
CHFJPY,20081002,185600,92.83,92.83,92.82,92.83
CHFJPY,20081002,185700,92.84,92.88,92.84,92.88
CHFJPY,20081002,185800,92.89,92.89,92.86,92.86
CHFJPY,20081002,185900,92.85,92.85,92.76,92.78
CHFJPY,20081002,190000,92.79,92.79,92.76,92.76
CHFJPY,20081002,190100,92.75,92.79,92.75,92.78
CHFJPY,20081002,190200,92.79,92.79,92.76,92.76
CHFJPY,20081002,190300,92.75,92.75,92.74,92.74
CHFJPY,20081002,190400,92.75,92.78,92.75,92.78
CHFJPY,20081002,190500,92.77,92.77,92.74,92.74
CHFJPY,20081002,190600,92.74,92.74,92.73,92.74
CHFJPY,20081002,190700,92.73,92.73,92.73,92.73
CHFJPY,20081002,190800,92.73,92.74,92.72,92.72
CHFJPY,20081002,190900,92.72,92.72,92.72,92.72
CHFJPY,20081002,191000,92.71,92.71,92.70,92.70
CHFJPY,20081002,191100,92.71,92.72,92.70,92.70
CHFJPY,20081002,191200,92.69,92.69,92.68,92.68
CHFJPY,20081002,191300,92.67,92.67,92.65,92.67
CHFJPY,20081002,191400,92.66,92.67,92.65,92.65
CHFJPY,20081002,191500,92.64,92.70,92.64,92.70
CHFJPY,20081002,191600,92.71,92.71,92.69,92.70
CHFJPY,20081002,191700,92.71,92.71,92.71,92.71
CHFJPY,20081002,191800,92.70,92.71,92.70,92.71
CHFJPY,20081002,191900,92.72,92.75,92.72,92.73
CHFJPY,20081002,192000,92.72,92.72,92.71,92.72
CHFJPY,20081002,192100,92.73,92.75,92.73,92.75
CHFJPY,20081002,192200,92.76,92.77,92.76,92.76
CHFJPY,20081002,192300,92.77,92.81,92.77,92.81
CHFJPY,20081002,192400,92.80,92.81,92.80,92.80
CHFJPY,20081002,192500,92.81,92.82,92.81,92.81
CHFJPY,20081002,192600,92.80,92.80,92.74,92.74
CHFJPY,20081002,192700,92.75,92.78,92.74,92.76
CHFJPY,20081002,192800,92.77,92.80,92.77,92.79
CHFJPY,20081002,192900,92.80,92.80,92.77,92.78
CHFJPY,20081002,193000,92.79,92.79,92.78,92.78
CHFJPY,20081002,193100,92.79,92.79,92.78,92.78
CHFJPY,20081002,193200,92.79,92.82,92.79,92.82
CHFJPY,20081002,193300,92.81,92.81,92.79,92.80
CHFJPY,20081002,193400,92.79,92.79,92.79,92.79
CHFJPY,20081002,193500,92.78,92.79,92.77,92.77
CHFJPY,20081002,193600,92.78,92.78,92.75,92.75
CHFJPY,20081002,193700,92.76,92.76,92.75,92.75
CHFJPY,20081002,193800,92.74,92.74,92.70,92.71
CHFJPY,20081002,193900,92.72,92.75,92.72,92.75
CHFJPY,20081002,194000,92.74,92.75,92.73,92.73
CHFJPY,20081002,194100,92.72,92.72,92.71,92.72
CHFJPY,20081002,194200,92.72,92.73,92.72,92.72
CHFJPY,20081002,194300,92.71,92.71,92.67,92.67
CHFJPY,20081002,194400,92.66,92.66,92.64,92.64
CHFJPY,20081002,194500,92.65,92.69,92.65,92.66
CHFJPY,20081002,194600,92.67,92.71,92.67,92.69
CHFJPY,20081002,194700,92.70,92.75,92.70,92.75
CHFJPY,20081002,194800,92.76,92.76,92.75,92.75
CHFJPY,20081002,194900,92.75,92.76,92.74,92.75
CHFJPY,20081002,195000,92.76,92.76,92.75,92.76
CHFJPY,20081002,195100,92.75,92.77,92.74,92.74
CHFJPY,20081002,195200,92.73,92.76,92.73,92.76
CHFJPY,20081002,195300,92.75,92.75,92.70,92.70
CHFJPY,20081002,195400,92.71,92.72,92.70,92.71
CHFJPY,20081002,195500,92.70,92.75,92.70,92.75
CHFJPY,20081002,195600,92.74,92.74,92.70,92.70
CHFJPY,20081002,195700,92.71,92.73,92.71,92.72
CHFJPY,20081002,195800,92.73,92.73,92.72,92.72
CHFJPY,20081002,195900,92.71,92.72,92.69,92.70
CHFJPY,20081002,200000,92.71,92.79,92.71,92.79
CHFJPY,20081002,200100,92.78,92.78,92.76,92.76
CHFJPY,20081002,200200,92.77,92.81,92.77,92.80
CHFJPY,20081002,200300,92.79,92.83,92.78,92.81
CHFJPY,20081002,200400,92.82,92.86,92.82,92.86
CHFJPY,20081002,200500,92.87,92.88,92.86,92.86
CHFJPY,20081002,200600,92.85,92.85,92.81,92.84
CHFJPY,20081002,200700,92.83,92.83,92.76,92.78
CHFJPY,20081002,200800,92.80,92.83,92.80,92.80
CHFJPY,20081002,200900,92.81,92.82,92.80,92.80
CHFJPY,20081002,201000,92.79,92.80,92.78,92.79
CHFJPY,20081002,201100,92.80,92.81,92.80,92.80
CHFJPY,20081002,201200,92.79,92.79,92.78,92.78
CHFJPY,20081002,201300,92.79,92.83,92.79,92.83
CHFJPY,20081002,201400,92.82,92.82,92.80,92.80
CHFJPY,20081002,201500,92.79,92.80,92.78,92.80
CHFJPY,20081002,201600,92.79,92.79,92.78,92.78
CHFJPY,20081002,201700,92.77,92.78,92.77,92.78
CHFJPY,20081002,201800,92.77,92.78,92.75,92.75
CHFJPY,20081002,201900,92.74,92.74,92.71,92.72
CHFJPY,20081002,202000,92.73,92.73,92.70,92.70
CHFJPY,20081002,202100,92.69,92.69,92.67,92.67
CHFJPY,20081002,202200,92.68,92.70,92.68,92.69
CHFJPY,20081002,202300,92.70,92.71,92.69,92.71
CHFJPY,20081002,202400,92.72,92.77,92.72,92.77
CHFJPY,20081002,202500,92.76,92.76,92.73,92.74
CHFJPY,20081002,202600,92.73,92.74,92.73,92.74
CHFJPY,20081002,202700,92.75,92.75,92.73,92.73
CHFJPY,20081002,202800,92.74,92.76,92.74,92.75
CHFJPY,20081002,202900,92.76,92.77,92.75,92.77
CHFJPY,20081002,203000,92.75,92.75,92.74,92.75
CHFJPY,20081002,203100,92.74,92.75,92.74,92.75
CHFJPY,20081002,203200,92.74,92.76,92.73,92.76
CHFJPY,20081002,203300,92.75,92.75,92.74,92.74
CHFJPY,20081002,203400,92.75,92.75,92.74,92.74
CHFJPY,20081002,203500,92.73,92.73,92.64,92.64
CHFJPY,20081002,203600,92.65,92.65,92.63,92.64
CHFJPY,20081002,203700,92.63,92.65,92.62,92.64
CHFJPY,20081002,203800,92.63,92.64,92.63,92.63
CHFJPY,20081002,203900,92.62,92.64,92.62,92.64
CHFJPY,20081002,204000,92.65,92.67,92.65,92.67
CHFJPY,20081002,204100,92.67,92.68,92.67,92.67
CHFJPY,20081002,204200,92.68,92.69,92.68,92.69
CHFJPY,20081002,204300,92.69,92.69,92.67,92.68
CHFJPY,20081002,204400,92.69,92.69,92.66,92.66
CHFJPY,20081002,204500,92.67,92.68,92.66,92.68
CHFJPY,20081002,204600,92.69,92.69,92.68,92.69
CHFJPY,20081002,204700,92.68,92.68,92.66,92.67
CHFJPY,20081002,204800,92.68,92.70,92.67,92.70
CHFJPY,20081002,204900,92.69,92.70,92.68,92.68
CHFJPY,20081002,205000,92.67,92.68,92.67,92.68
CHFJPY,20081002,205100,92.69,92.69,92.65,92.65
CHFJPY,20081002,205200,92.66,92.66,92.64,92.64
CHFJPY,20081002,205300,92.65,92.65,92.64,92.64
CHFJPY,20081002,205400,92.65,92.65,92.62,92.62
CHFJPY,20081002,205500,92.61,92.65,92.61,92.64
CHFJPY,20081002,205600,92.63,92.65,92.63,92.64
CHFJPY,20081002,205700,92.65,92.66,92.65,92.66
CHFJPY,20081002,205800,92.65,92.65,92.65,92.65
CHFJPY,20081002,205900,92.66,92.66,92.64,92.64
CHFJPY,20081002,210000,92.63,92.63,92.59,92.59
CHFJPY,20081002,210100,92.60,92.60,92.60,92.60
CHFJPY,20081002,210200,92.61,92.61,92.60,92.61
CHFJPY,20081002,210300,92.60,92.60,92.60,92.60
CHFJPY,20081002,210400,92.60,92.60,92.60,92.60
CHFJPY,20081002,210500,92.61,92.62,92.60,92.61
CHFJPY,20081002,210600,92.61,92.61,92.61,92.61
CHFJPY,20081002,210700,92.62,92.62,92.61,92.62
CHFJPY,20081002,210800,92.63,92.63,92.63,92.63
CHFJPY,20081002,210900,92.62,92.62,92.62,92.62
CHFJPY,20081002,211000,92.63,92.63,92.60,92.60
CHFJPY,20081002,211100,92.61,92.61,92.56,92.56
CHFJPY,20081002,211200,92.55,92.56,92.55,92.56
CHFJPY,20081002,211300,92.58,92.58,92.58,92.58
CHFJPY,20081002,211400,92.58,92.60,92.58,92.60
CHFJPY,20081002,211500,92.59,92.62,92.59,92.61
CHFJPY,20081002,211600,92.62,92.62,92.61,92.61
CHFJPY,20081002,211700,92.62,92.63,92.61,92.63
CHFJPY,20081002,211800,92.62,92.62,92.61,92.61
CHFJPY,20081002,211900,92.62,92.62,92.59,92.59
CHFJPY,20081002,212000,92.60,92.61,92.57,92.58
CHFJPY,20081002,212100,92.57,92.60,92.57,92.60
CHFJPY,20081002,212200,92.61,92.63,92.61,92.63
CHFJPY,20081002,212300,92.64,92.64,92.60,92.60
CHFJPY,20081002,212400,92.59,92.62,92.59,92.62
CHFJPY,20081002,212500,92.63,92.65,92.63,92.65
CHFJPY,20081002,212600,92.66,92.67,92.66,92.66
CHFJPY,20081002,212700,92.65,92.65,92.64,92.65
CHFJPY,20081002,212800,92.66,92.66,92.64,92.65
CHFJPY,20081002,212900,92.64,92.64,92.60,92.60
CHFJPY,20081002,213000,92.61,92.62,92.61,92.61
CHFJPY,20081002,213100,92.60,92.62,92.60,92.62
CHFJPY,20081002,213200,92.63,92.65,92.63,92.64
CHFJPY,20081002,213300,92.65,92.69,92.64,92.69
CHFJPY,20081002,213400,92.70,92.70,92.68,92.68
CHFJPY,20081002,213500,92.66,92.67,92.64,92.64
CHFJPY,20081002,213600,92.63,92.63,92.62,92.62
CHFJPY,20081002,213700,92.61,92.62,92.58,92.58
CHFJPY,20081002,213800,92.57,92.57,92.53,92.53
CHFJPY,20081002,213900,92.52,92.53,92.52,92.53
CHFJPY,20081002,214000,92.52,92.52,92.49,92.49
CHFJPY,20081002,214100,92.48,92.53,92.48,92.50
CHFJPY,20081002,214200,92.51,92.53,92.51,92.52
CHFJPY,20081002,214300,92.53,92.53,92.47,92.49
CHFJPY,20081002,214400,92.48,92.48,92.45,92.45
CHFJPY,20081002,214500,92.44,92.44,92.42,92.44
CHFJPY,20081002,214600,92.45,92.47,92.45,92.46
CHFJPY,20081002,214700,92.47,92.47,92.44,92.46
CHFJPY,20081002,214800,92.47,92.47,92.45,92.46
CHFJPY,20081002,214900,92.47,92.49,92.47,92.49
CHFJPY,20081002,215000,92.50,92.50,92.48,92.48
CHFJPY,20081002,215100,92.50,92.56,92.50,92.56
CHFJPY,20081002,215200,92.55,92.56,92.55,92.55
CHFJPY,20081002,215300,92.54,92.56,92.53,92.56
CHFJPY,20081002,215400,92.55,92.57,92.54,92.54
CHFJPY,20081002,215500,92.55,92.55,92.51,92.52
CHFJPY,20081002,215600,92.51,92.51,92.49,92.51
CHFJPY,20081002,215700,92.50,92.50,92.47,92.50
CHFJPY,20081002,215800,92.51,92.52,92.50,92.52
CHFJPY,20081002,215900,92.51,92.52,92.47,92.47
CHFJPY,20081002,220000,92.46,92.47,92.45,92.47
CHFJPY,20081002,220100,92.46,92.47,92.46,92.46
CHFJPY,20081002,220200,92.47,92.47,92.44,92.45
CHFJPY,20081002,220300,92.46,92.47,92.46,92.47
CHFJPY,20081002,220400,92.47,92.49,92.47,92.49
CHFJPY,20081002,220500,92.48,92.50,92.48,92.50
CHFJPY,20081002,220600,92.50,92.50,92.50,92.50
CHFJPY,20081002,220700,92.51,92.51,92.49,92.49
CHFJPY,20081002,220800,92.48,92.48,92.45,92.45
CHFJPY,20081002,220900,92.46,92.46,92.45,92.45
CHFJPY,20081002,221000,92.46,92.46,92.44,92.46
CHFJPY,20081002,221100,92.47,92.47,92.44,92.45
CHFJPY,20081002,221200,92.46,92.46,92.45,92.45
CHFJPY,20081002,221300,92.46,92.47,92.44,92.44
CHFJPY,20081002,221400,92.43,92.45,92.43,92.45
CHFJPY,20081002,221500,92.44,92.44,92.42,92.42
CHFJPY,20081002,221600,92.41,92.42,92.41,92.42
CHFJPY,20081002,221700,92.43,92.45,92.42,92.44
CHFJPY,20081002,221800,92.45,92.45,92.44,92.45
CHFJPY,20081002,221900,92.47,92.47,92.46,92.47
CHFJPY,20081002,222000,92.48,92.48,92.47,92.47
CHFJPY,20081002,222100,92.46,92.48,92.46,92.48
CHFJPY,20081002,222200,92.49,92.56,92.49,92.55
CHFJPY,20081002,222300,92.56,92.56,92.51,92.52
CHFJPY,20081002,222400,92.53,92.54,92.51,92.53
CHFJPY,20081002,222500,92.52,92.53,92.52,92.52
CHFJPY,20081002,222600,92.53,92.60,92.53,92.60
CHFJPY,20081002,222700,92.61,92.61,92.59,92.59
CHFJPY,20081002,222800,92.60,92.60,92.58,92.58
CHFJPY,20081002,222900,92.59,92.60,92.59,92.59
CHFJPY,20081002,223000,92.60,92.60,92.56,92.57
CHFJPY,20081002,223100,92.58,92.58,92.55,92.56
CHFJPY,20081002,223200,92.57,92.58,92.57,92.57
CHFJPY,20081002,223300,92.56,92.58,92.56,92.57
CHFJPY,20081002,223400,92.56,92.58,92.56,92.58
CHFJPY,20081002,223500,92.59,92.62,92.59,92.62
CHFJPY,20081002,223600,92.63,92.67,92.63,92.67
CHFJPY,20081002,223700,92.66,92.69,92.66,92.67
CHFJPY,20081002,223800,92.68,92.70,92.68,92.70
CHFJPY,20081002,223900,92.69,92.71,92.69,92.71
CHFJPY,20081002,224000,92.72,92.73,92.72,92.73
CHFJPY,20081002,224100,92.72,92.73,92.69,92.72
CHFJPY,20081002,224200,92.72,92.72,92.72,92.72
CHFJPY,20081002,224300,92.73,92.73,92.71,92.72
CHFJPY,20081002,224400,92.73,92.74,92.72,92.72
CHFJPY,20081002,224500,92.73,92.73,92.70,92.70
CHFJPY,20081002,224600,92.69,92.71,92.69,92.71
CHFJPY,20081002,224700,92.72,92.72,92.70,92.70
CHFJPY,20081002,224800,92.69,92.69,92.69,92.69
CHFJPY,20081002,224900,92.69,92.69,92.68,92.68
CHFJPY,20081002,225000,92.69,92.69,92.68,92.69
CHFJPY,20081002,225100,92.68,92.70,92.67,92.70
CHFJPY,20081002,225200,92.71,92.72,92.70,92.72
CHFJPY,20081002,225300,92.72,92.74,92.72,92.73
CHFJPY,20081002,225400,92.74,92.75,92.72,92.72
CHFJPY,20081002,225500,92.74,92.75,92.72,92.74
CHFJPY,20081002,225600,92.72,92.74,92.72,92.74
CHFJPY,20081002,225700,92.73,92.74,92.73,92.73
CHFJPY,20081002,225800,92.72,92.74,92.72,92.72
CHFJPY,20081002,225900,92.73,92.74,92.72,92.72
CHFJPY,20081002,230000,92.73,92.73,92.73,92.73
CHFJPY,20081002,230100,92.74,92.76,92.74,92.76
CHFJPY,20081002,230200,92.77,92.77,92.76,92.77
CHFJPY,20081002,230300,92.76,92.76,92.75,92.75
CHFJPY,20081002,230400,92.74,92.75,92.74,92.75
CHFJPY,20081002,230500,92.76,92.76,92.74,92.75
CHFJPY,20081002,230600,92.75,92.77,92.75,92.77
CHFJPY,20081002,230700,92.76,92.77,92.74,92.74
CHFJPY,20081002,230800,92.73,92.73,92.71,92.71
CHFJPY,20081002,230900,92.70,92.70,92.68,92.69
CHFJPY,20081002,231000,92.68,92.69,92.67,92.69
CHFJPY,20081002,231100,92.68,92.68,92.64,92.64
CHFJPY,20081002,231200,92.65,92.67,92.65,92.67
CHFJPY,20081002,231300,92.68,92.70,92.68,92.69
CHFJPY,20081002,231400,92.70,92.70,92.69,92.70
CHFJPY,20081002,231500,92.71,92.72,92.71,92.72
CHFJPY,20081002,231600,92.71,92.71,92.64,92.64
CHFJPY,20081002,231700,92.67,92.72,92.67,92.71
CHFJPY,20081002,231800,92.70,92.70,92.70,92.70
CHFJPY,20081002,231900,92.71,92.73,92.71,92.73
CHFJPY,20081002,232000,92.72,92.75,92.72,92.74
CHFJPY,20081002,232100,92.75,92.76,92.75,92.75
CHFJPY,20081002,232200,92.74,92.74,92.74,92.74
CHFJPY,20081002,232300,92.75,92.75,92.74,92.74
CHFJPY,20081002,232400,92.75,92.75,92.72,92.72
CHFJPY,20081002,232500,92.71,92.71,92.68,92.69
CHFJPY,20081002,232600,92.70,92.72,92.70,92.70
CHFJPY,20081002,232700,92.71,92.71,92.70,92.71
CHFJPY,20081002,232800,92.72,92.72,92.69,92.69
CHFJPY,20081002,232900,92.70,92.70,92.68,92.69
CHFJPY,20081002,233000,92.68,92.69,92.67,92.69
CHFJPY,20081002,233100,92.68,92.69,92.67,92.68
CHFJPY,20081002,233200,92.67,92.69,92.67,92.68
CHFJPY,20081002,233300,92.69,92.69,92.68,92.69
CHFJPY,20081002,233400,92.70,92.72,92.70,92.72
CHFJPY,20081002,233500,92.73,92.73,92.71,92.71
CHFJPY,20081002,233600,92.70,92.71,92.70,92.71
CHFJPY,20081002,233700,92.72,92.73,92.72,92.73
CHFJPY,20081002,233800,92.74,92.74,92.73,92.74
CHFJPY,20081002,233900,92.73,92.74,92.73,92.74
CHFJPY,20081002,234000,92.75,92.75,92.74,92.74
CHFJPY,20081002,234100,92.74,92.74,92.74,92.74
CHFJPY,20081002,234200,92.73,92.73,92.73,92.73
CHFJPY,20081002,234300,92.73,92.73,92.67,92.67
CHFJPY,20081002,234400,92.66,92.66,92.63,92.63
CHFJPY,20081002,234500,92.62,92.67,92.62,92.65
CHFJPY,20081002,234600,92.66,92.69,92.66,92.69
CHFJPY,20081002,234700,92.69,92.69,92.69,92.69
CHFJPY,20081002,234800,92.68,92.68,92.67,92.68
CHFJPY,20081002,234900,92.69,92.70,92.69,92.70
CHFJPY,20081002,235000,92.69,92.72,92.69,92.71
CHFJPY,20081002,235100,92.70,92.72,92.68,92.68
CHFJPY,20081002,235200,92.69,92.69,92.67,92.67
CHFJPY,20081002,235300,92.67,92.67,92.67,92.67
CHFJPY,20081002,235400,92.66,92.68,92.66,92.68
CHFJPY,20081002,235500,92.69,92.69,92.67,92.67
CHFJPY,20081002,235600,92.66,92.66,92.65,92.65
CHFJPY,20081002,235700,92.64,92.66,92.64,92.65
CHFJPY,20081002,235800,92.64,92.64,92.62,92.62
CHFJPY,20081002,235900,92.63,92.64,92.61,92.61
CHFJPY,20081003,000000,92.62,92.62,92.62,92.62
USDCAD,20081002,000100,1.0626,1.0630,1.0626,1.0628
USDCAD,20081002,000200,1.0628,1.0628,1.0628,1.0628
USDCAD,20081002,000300,1.0628,1.0628,1.0627,1.0627
USDCAD,20081002,000400,1.0628,1.0628,1.0628,1.0628
USDCAD,20081002,000500,1.0627,1.0628,1.0627,1.0627
USDCAD,20081002,000600,1.0627,1.0627,1.0627,1.0627
USDCAD,20081002,000700,1.0627,1.0627,1.0627,1.0627
USDCAD,20081002,000800,1.0627,1.0627,1.0627,1.0627
USDCAD,20081002,000900,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,001000,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,001100,1.0626,1.0626,1.0624,1.0624
USDCAD,20081002,001200,1.0624,1.0624,1.0623,1.0623
USDCAD,20081002,001300,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,001400,1.0623,1.0623,1.0622,1.0622
USDCAD,20081002,001500,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,001600,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,001700,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,001800,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,001900,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,002000,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,002100,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,002200,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,002300,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,002400,1.0623,1.0623,1.0623,1.0623
USDCAD,20081002,002500,1.0623,1.0624,1.0623,1.0624
USDCAD,20081002,002600,1.0624,1.0625,1.0624,1.0625
USDCAD,20081002,002700,1.0624,1.0625,1.0624,1.0625
USDCAD,20081002,002800,1.0625,1.0626,1.0625,1.0625
USDCAD,20081002,002900,1.0626,1.0629,1.0626,1.0628
USDCAD,20081002,003000,1.0627,1.0627,1.0626,1.0626
USDCAD,20081002,003100,1.0626,1.0626,1.0625,1.0625
USDCAD,20081002,003200,1.0625,1.0626,1.0625,1.0626
USDCAD,20081002,003300,1.0626,1.0627,1.0625,1.0625
USDCAD,20081002,003400,1.0625,1.0626,1.0625,1.0626
USDCAD,20081002,003500,1.0625,1.0627,1.0625,1.0627
USDCAD,20081002,003600,1.0627,1.0627,1.0626,1.0626
USDCAD,20081002,003700,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,003800,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,003900,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,004000,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,004100,1.0626,1.0629,1.0626,1.0629
USDCAD,20081002,004200,1.0629,1.0629,1.0628,1.0628
USDCAD,20081002,004300,1.0628,1.0628,1.0628,1.0628
USDCAD,20081002,004400,1.0628,1.0628,1.0628,1.0628
USDCAD,20081002,004500,1.0627,1.0628,1.0627,1.0628
USDCAD,20081002,004600,1.0628,1.0628,1.0628,1.0628
USDCAD,20081002,004700,1.0628,1.0628,1.0628,1.0628
USDCAD,20081002,004800,1.0628,1.0628,1.0625,1.0625
USDCAD,20081002,004900,1.0624,1.0626,1.0624,1.0625
USDCAD,20081002,005000,1.0626,1.0626,1.0625,1.0626
USDCAD,20081002,005100,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,005200,1.0627,1.0627,1.0627,1.0627
USDCAD,20081002,005300,1.0627,1.0627,1.0626,1.0626
USDCAD,20081002,005400,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,005500,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,005600,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,005700,1.0626,1.0626,1.0626,1.0626
USDCAD,20081002,005800,1.0626,1.0631,1.0626,1.0631
USDCAD,20081002,005900,1.0631,1.0633,1.0631,1.0633
USDCAD,20081002,010000,1.0633,1.0635,1.0633,1.0635
USDCAD,20081002,010100,1.0634,1.0634,1.0633,1.0634
USDCAD,20081002,010200,1.0634,1.0634,1.0632,1.0632
USDCAD,20081002,010300,1.0632,1.0632,1.0630,1.0632
USDCAD,20081002,010400,1.0631,1.0632,1.0631,1.0632
USDCAD,20081002,010500,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,010600,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,010700,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,010800,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,010900,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,011000,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,011100,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,011200,1.0631,1.0631,1.0631,1.0631
USDCAD,20081002,011300,1.0631,1.0631,1.0631,1.0631
USDCAD,20081002,011400,1.0631,1.0631,1.0631,1.0631
USDCAD,20081002,011500,1.0631,1.0631,1.0631,1.0631
USDCAD,20081002,011600,1.0631,1.0631,1.0630,1.0630
USDCAD,20081002,011700,1.0629,1.0629,1.0629,1.0629
USDCAD,20081002,011800,1.0629,1.0634,1.0629,1.0634
USDCAD,20081002,011900,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,012000,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,012100,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,012200,1.0633,1.0634,1.0633,1.0633
USDCAD,20081002,012300,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,012400,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,012500,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,012600,1.0633,1.0634,1.0633,1.0634
USDCAD,20081002,012700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,012800,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,012900,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013000,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013100,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013200,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013400,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013500,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013600,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013800,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,013900,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014000,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014100,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014200,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014400,1.0636,1.0638,1.0632,1.0632
USDCAD,20081002,014500,1.0632,1.0635,1.0632,1.0635
USDCAD,20081002,014600,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014800,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,014900,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015000,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015100,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015200,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015400,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015500,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015600,1.0635,1.0635,1.0634,1.0634
USDCAD,20081002,015700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,015800,1.0635,1.0636,1.0635,1.0635
USDCAD,20081002,015900,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,020000,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,020100,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,020200,1.0637,1.0640,1.0637,1.0640
USDCAD,20081002,020300,1.0641,1.0645,1.0641,1.0645
USDCAD,20081002,020400,1.0645,1.0648,1.0645,1.0647
USDCAD,20081002,020500,1.0647,1.0647,1.0647,1.0647
USDCAD,20081002,020600,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,020700,1.0646,1.0647,1.0646,1.0647
USDCAD,20081002,020800,1.0648,1.0648,1.0647,1.0647
USDCAD,20081002,020900,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,021000,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,021100,1.0647,1.0648,1.0647,1.0647
USDCAD,20081002,021200,1.0648,1.0649,1.0648,1.0649
USDCAD,20081002,021300,1.0648,1.0651,1.0645,1.0645
USDCAD,20081002,021400,1.0645,1.0645,1.0642,1.0645
USDCAD,20081002,021500,1.0645,1.0648,1.0642,1.0648
USDCAD,20081002,021600,1.0649,1.0653,1.0649,1.0653
USDCAD,20081002,021700,1.0654,1.0655,1.0654,1.0654
USDCAD,20081002,021800,1.0654,1.0654,1.0653,1.0653
USDCAD,20081002,021900,1.0652,1.0652,1.0651,1.0651
USDCAD,20081002,022000,1.0650,1.0651,1.0650,1.0651
USDCAD,20081002,022100,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,022200,1.0650,1.0651,1.0650,1.0650
USDCAD,20081002,022300,1.0651,1.0651,1.0650,1.0651
USDCAD,20081002,022400,1.0651,1.0651,1.0651,1.0651
USDCAD,20081002,022500,1.0650,1.0651,1.0650,1.0651
USDCAD,20081002,022600,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,022700,1.0650,1.0650,1.0648,1.0648
USDCAD,20081002,022800,1.0648,1.0648,1.0648,1.0648
USDCAD,20081002,022900,1.0646,1.0646,1.0645,1.0646
USDCAD,20081002,023000,1.0645,1.0646,1.0644,1.0644
USDCAD,20081002,023100,1.0644,1.0644,1.0644,1.0644
USDCAD,20081002,023200,1.0644,1.0645,1.0644,1.0645
USDCAD,20081002,023300,1.0645,1.0646,1.0645,1.0645
USDCAD,20081002,023400,1.0644,1.0644,1.0644,1.0644
USDCAD,20081002,023500,1.0644,1.0646,1.0644,1.0646
USDCAD,20081002,023600,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,023700,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,023800,1.0647,1.0648,1.0643,1.0645
USDCAD,20081002,023900,1.0646,1.0648,1.0645,1.0648
USDCAD,20081002,024000,1.0648,1.0648,1.0648,1.0648
USDCAD,20081002,024100,1.0648,1.0648,1.0648,1.0648
USDCAD,20081002,024200,1.0648,1.0648,1.0647,1.0647
USDCAD,20081002,024300,1.0647,1.0647,1.0646,1.0646
USDCAD,20081002,024400,1.0646,1.0650,1.0646,1.0650
USDCAD,20081002,024500,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,024600,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,024700,1.0650,1.0650,1.0647,1.0648
USDCAD,20081002,024800,1.0648,1.0649,1.0648,1.0649
USDCAD,20081002,024900,1.0649,1.0651,1.0649,1.0651
USDCAD,20081002,025000,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,025100,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,025200,1.0650,1.0650,1.0648,1.0649
USDCAD,20081002,025300,1.0649,1.0651,1.0649,1.0651
USDCAD,20081002,025400,1.0650,1.0650,1.0649,1.0650
USDCAD,20081002,025500,1.0650,1.0651,1.0650,1.0651
USDCAD,20081002,025600,1.0650,1.0653,1.0650,1.0652
USDCAD,20081002,025700,1.0653,1.0653,1.0652,1.0653
USDCAD,20081002,025800,1.0653,1.0654,1.0653,1.0654
USDCAD,20081002,025900,1.0653,1.0653,1.0651,1.0651
USDCAD,20081002,030000,1.0651,1.0652,1.0650,1.0652
USDCAD,20081002,030100,1.0651,1.0652,1.0651,1.0652
USDCAD,20081002,030200,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,030300,1.0649,1.0651,1.0649,1.0650
USDCAD,20081002,030400,1.0650,1.0650,1.0649,1.0650
USDCAD,20081002,030500,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,030600,1.0650,1.0650,1.0649,1.0650
USDCAD,20081002,030700,1.0651,1.0652,1.0650,1.0650
USDCAD,20081002,030800,1.0650,1.0651,1.0650,1.0651
USDCAD,20081002,030900,1.0652,1.0652,1.0651,1.0651
USDCAD,20081002,031000,1.0651,1.0651,1.0651,1.0651
USDCAD,20081002,031100,1.0651,1.0651,1.0651,1.0651
USDCAD,20081002,031200,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,031300,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,031400,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,031500,1.0650,1.0650,1.0649,1.0649
USDCAD,20081002,031600,1.0649,1.0649,1.0646,1.0646
USDCAD,20081002,031700,1.0646,1.0646,1.0644,1.0644
USDCAD,20081002,031800,1.0644,1.0644,1.0644,1.0644
USDCAD,20081002,031900,1.0644,1.0646,1.0644,1.0646
USDCAD,20081002,032000,1.0647,1.0647,1.0644,1.0644
USDCAD,20081002,032100,1.0644,1.0649,1.0644,1.0649
USDCAD,20081002,032200,1.0647,1.0647,1.0645,1.0646
USDCAD,20081002,032300,1.0647,1.0647,1.0645,1.0645
USDCAD,20081002,032400,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,032500,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,032600,1.0645,1.0647,1.0645,1.0647
USDCAD,20081002,032700,1.0647,1.0647,1.0646,1.0646
USDCAD,20081002,032800,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,032900,1.0646,1.0646,1.0645,1.0645
USDCAD,20081002,033000,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,033100,1.0645,1.0646,1.0645,1.0645
USDCAD,20081002,033200,1.0646,1.0646,1.0644,1.0644
USDCAD,20081002,033300,1.0644,1.0646,1.0644,1.0646
USDCAD,20081002,033400,1.0645,1.0646,1.0644,1.0645
USDCAD,20081002,033500,1.0644,1.0644,1.0642,1.0642
USDCAD,20081002,033600,1.0642,1.0642,1.0638,1.0639
USDCAD,20081002,033700,1.0638,1.0639,1.0638,1.0639
USDCAD,20081002,033800,1.0639,1.0643,1.0638,1.0643
USDCAD,20081002,033900,1.0643,1.0643,1.0642,1.0642
USDCAD,20081002,034000,1.0642,1.0642,1.0640,1.0640
USDCAD,20081002,034100,1.0639,1.0639,1.0637,1.0637
USDCAD,20081002,034200,1.0636,1.0636,1.0633,1.0633
USDCAD,20081002,034300,1.0632,1.0633,1.0632,1.0633
USDCAD,20081002,034400,1.0632,1.0635,1.0632,1.0635
USDCAD,20081002,034500,1.0635,1.0635,1.0632,1.0632
USDCAD,20081002,034600,1.0633,1.0633,1.0632,1.0632
USDCAD,20081002,034700,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,034800,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,034900,1.0632,1.0638,1.0632,1.0638
USDCAD,20081002,035000,1.0638,1.0639,1.0636,1.0637
USDCAD,20081002,035100,1.0636,1.0640,1.0635,1.0639
USDCAD,20081002,035200,1.0640,1.0640,1.0638,1.0638
USDCAD,20081002,035300,1.0637,1.0640,1.0637,1.0640
USDCAD,20081002,035400,1.0641,1.0642,1.0638,1.0642
USDCAD,20081002,035500,1.0642,1.0642,1.0641,1.0642
USDCAD,20081002,035600,1.0642,1.0644,1.0642,1.0644
USDCAD,20081002,035700,1.0643,1.0643,1.0641,1.0642
USDCAD,20081002,035800,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,035900,1.0641,1.0641,1.0641,1.0641
USDCAD,20081002,040000,1.0641,1.0641,1.0641,1.0641
USDCAD,20081002,040100,1.0641,1.0641,1.0640,1.0640
USDCAD,20081002,040200,1.0639,1.0639,1.0638,1.0638
USDCAD,20081002,040300,1.0639,1.0640,1.0639,1.0640
USDCAD,20081002,040400,1.0641,1.0642,1.0641,1.0641
USDCAD,20081002,040500,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,040600,1.0643,1.0644,1.0642,1.0642
USDCAD,20081002,040700,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,040800,1.0643,1.0644,1.0643,1.0644
USDCAD,20081002,040900,1.0644,1.0644,1.0644,1.0644
USDCAD,20081002,041000,1.0645,1.0649,1.0645,1.0649
USDCAD,20081002,041100,1.0649,1.0650,1.0649,1.0650
USDCAD,20081002,041200,1.0650,1.0652,1.0650,1.0652
USDCAD,20081002,041300,1.0653,1.0655,1.0653,1.0654
USDCAD,20081002,041400,1.0654,1.0654,1.0654,1.0654
USDCAD,20081002,041500,1.0654,1.0655,1.0654,1.0655
USDCAD,20081002,041600,1.0655,1.0655,1.0654,1.0654
USDCAD,20081002,041700,1.0654,1.0654,1.0654,1.0654
USDCAD,20081002,041800,1.0654,1.0654,1.0654,1.0654
USDCAD,20081002,041900,1.0654,1.0654,1.0653,1.0653
USDCAD,20081002,042000,1.0652,1.0654,1.0650,1.0650
USDCAD,20081002,042100,1.0649,1.0649,1.0647,1.0647
USDCAD,20081002,042200,1.0646,1.0647,1.0646,1.0647
USDCAD,20081002,042300,1.0647,1.0647,1.0646,1.0646
USDCAD,20081002,042400,1.0647,1.0647,1.0647,1.0647
USDCAD,20081002,042500,1.0647,1.0647,1.0647,1.0647
USDCAD,20081002,042600,1.0647,1.0647,1.0646,1.0646
USDCAD,20081002,042700,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,042800,1.0646,1.0648,1.0646,1.0648
USDCAD,20081002,042900,1.0648,1.0648,1.0647,1.0647
USDCAD,20081002,043000,1.0647,1.0648,1.0646,1.0646
USDCAD,20081002,043100,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043200,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043300,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043400,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043500,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043600,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043700,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043800,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,043900,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044000,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044100,1.0645,1.0646,1.0645,1.0646
USDCAD,20081002,044200,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044300,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044400,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044500,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044600,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044700,1.0646,1.0646,1.0646,1.0646
USDCAD,20081002,044800,1.0646,1.0646,1.0645,1.0645
USDCAD,20081002,044900,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,045000,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,045100,1.0644,1.0644,1.0644,1.0644
USDCAD,20081002,045200,1.0645,1.0645,1.0644,1.0644
USDCAD,20081002,045300,1.0645,1.0645,1.0644,1.0645
USDCAD,20081002,045400,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,045500,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,045600,1.0645,1.0645,1.0644,1.0644
USDCAD,20081002,045700,1.0644,1.0645,1.0644,1.0645
USDCAD,20081002,045800,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,045900,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050000,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050100,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050200,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050300,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050400,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050500,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050600,1.0645,1.0645,1.0645,1.0645
USDCAD,20081002,050700,1.0645,1.0645,1.0644,1.0644
USDCAD,20081002,050800,1.0645,1.0645,1.0638,1.0639
USDCAD,20081002,050900,1.0639,1.0639,1.0638,1.0638
USDCAD,20081002,051000,1.0638,1.0642,1.0638,1.0642
USDCAD,20081002,051100,1.0643,1.0643,1.0640,1.0642
USDCAD,20081002,051200,1.0642,1.0642,1.0641,1.0641
USDCAD,20081002,051300,1.0641,1.0642,1.0641,1.0642
USDCAD,20081002,051400,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,051500,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,051600,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,051700,1.0641,1.0642,1.0641,1.0642
USDCAD,20081002,051800,1.0641,1.0641,1.0640,1.0640
USDCAD,20081002,051900,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,052000,1.0640,1.0640,1.0639,1.0639
USDCAD,20081002,052100,1.0636,1.0636,1.0634,1.0636
USDCAD,20081002,052200,1.0636,1.0639,1.0636,1.0637
USDCAD,20081002,052300,1.0635,1.0635,1.0634,1.0634
USDCAD,20081002,052400,1.0635,1.0640,1.0635,1.0640
USDCAD,20081002,052500,1.0641,1.0641,1.0640,1.0641
USDCAD,20081002,052600,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,052700,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,052800,1.0642,1.0642,1.0641,1.0641
USDCAD,20081002,052900,1.0641,1.0641,1.0640,1.0640
USDCAD,20081002,053000,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053100,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053200,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053300,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053400,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053500,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053600,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053700,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,053800,1.0640,1.0641,1.0640,1.0641
USDCAD,20081002,053900,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,054000,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,054100,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,054200,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,054300,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,054400,1.0640,1.0640,1.0639,1.0639
USDCAD,20081002,054500,1.0639,1.0639,1.0636,1.0638
USDCAD,20081002,054600,1.0639,1.0639,1.0638,1.0639
USDCAD,20081002,054700,1.0639,1.0639,1.0639,1.0639
USDCAD,20081002,054800,1.0639,1.0640,1.0639,1.0640
USDCAD,20081002,054900,1.0639,1.0639,1.0638,1.0638
USDCAD,20081002,055000,1.0638,1.0640,1.0638,1.0638
USDCAD,20081002,055100,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,055200,1.0638,1.0638,1.0634,1.0634
USDCAD,20081002,055300,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,055400,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,055500,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,055600,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,055700,1.0634,1.0635,1.0634,1.0635
USDCAD,20081002,055800,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,055900,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,060000,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,060100,1.0634,1.0634,1.0633,1.0633
USDCAD,20081002,060200,1.0633,1.0633,1.0632,1.0632
USDCAD,20081002,060300,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,060400,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,060500,1.0632,1.0632,1.0631,1.0632
USDCAD,20081002,060600,1.0632,1.0634,1.0632,1.0634
USDCAD,20081002,060700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,060800,1.0635,1.0636,1.0635,1.0636
USDCAD,20081002,060900,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,061000,1.0636,1.0636,1.0635,1.0635
USDCAD,20081002,061100,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,061200,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,061300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,061400,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,061500,1.0635,1.0636,1.0635,1.0635
USDCAD,20081002,061600,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,061700,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,061800,1.0635,1.0636,1.0635,1.0636
USDCAD,20081002,061900,1.0636,1.0637,1.0636,1.0636
USDCAD,20081002,062000,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,062100,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,062200,1.0636,1.0636,1.0632,1.0634
USDCAD,20081002,062300,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,062400,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,062500,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,062600,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,062700,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,062800,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,062900,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,063000,1.0633,1.0633,1.0632,1.0632
USDCAD,20081002,063100,1.0632,1.0633,1.0632,1.0633
USDCAD,20081002,063200,1.0634,1.0634,1.0632,1.0632
USDCAD,20081002,063300,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,063400,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,063500,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,063600,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,063700,1.0632,1.0633,1.0632,1.0633
USDCAD,20081002,063800,1.0634,1.0635,1.0634,1.0635
USDCAD,20081002,063900,1.0635,1.0635,1.0634,1.0634
USDCAD,20081002,064000,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,064100,1.0635,1.0636,1.0634,1.0634
USDCAD,20081002,064200,1.0633,1.0634,1.0633,1.0634
USDCAD,20081002,064300,1.0633,1.0634,1.0633,1.0634
USDCAD,20081002,064400,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,064500,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,064600,1.0635,1.0635,1.0634,1.0634
USDCAD,20081002,064700,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,064800,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,064900,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,065000,1.0634,1.0635,1.0634,1.0635
USDCAD,20081002,065100,1.0635,1.0635,1.0634,1.0634
USDCAD,20081002,065200,1.0634,1.0635,1.0634,1.0634
USDCAD,20081002,065300,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,065400,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,065500,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,065600,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,065700,1.0634,1.0637,1.0634,1.0637
USDCAD,20081002,065800,1.0637,1.0638,1.0637,1.0638
USDCAD,20081002,065900,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,070000,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,070100,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,070200,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,070300,1.0637,1.0638,1.0637,1.0638
USDCAD,20081002,070400,1.0638,1.0638,1.0637,1.0637
USDCAD,20081002,070500,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,070600,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,070700,1.0637,1.0638,1.0637,1.0638
USDCAD,20081002,070800,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,070900,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,071000,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,071100,1.0638,1.0638,1.0637,1.0637
USDCAD,20081002,071200,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,071300,1.0637,1.0638,1.0637,1.0637
USDCAD,20081002,071400,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,071500,1.0636,1.0636,1.0635,1.0635
USDCAD,20081002,071600,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,071700,1.0636,1.0637,1.0636,1.0637
USDCAD,20081002,071800,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,071900,1.0638,1.0638,1.0637,1.0637
USDCAD,20081002,072000,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,072100,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,072200,1.0637,1.0637,1.0635,1.0635
USDCAD,20081002,072300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,072400,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,072500,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,072600,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,072700,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,072800,1.0635,1.0638,1.0635,1.0638
USDCAD,20081002,072900,1.0639,1.0639,1.0636,1.0636
USDCAD,20081002,073000,1.0636,1.0637,1.0636,1.0636
USDCAD,20081002,073100,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,073200,1.0636,1.0636,1.0635,1.0635
USDCAD,20081002,073300,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,073400,1.0635,1.0637,1.0635,1.0637
USDCAD,20081002,073500,1.0637,1.0637,1.0636,1.0636
USDCAD,20081002,073600,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,073700,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,073800,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,073900,1.0638,1.0640,1.0638,1.0639
USDCAD,20081002,074000,1.0640,1.0640,1.0639,1.0639
USDCAD,20081002,074100,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,074200,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,074300,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,074400,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,074500,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,074600,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,074700,1.0640,1.0640,1.0638,1.0638
USDCAD,20081002,074800,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,074900,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,075000,1.0638,1.0638,1.0638,1.0638
USDCAD,20081002,075100,1.0638,1.0638,1.0637,1.0637
USDCAD,20081002,075200,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,075300,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,075400,1.0637,1.0638,1.0637,1.0638
USDCAD,20081002,075500,1.0637,1.0637,1.0635,1.0635
USDCAD,20081002,075600,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,075700,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,075800,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,075900,1.0634,1.0634,1.0633,1.0633
USDCAD,20081002,080000,1.0632,1.0633,1.0632,1.0633
USDCAD,20081002,080100,1.0633,1.0634,1.0633,1.0633
USDCAD,20081002,080200,1.0632,1.0632,1.0629,1.0629
USDCAD,20081002,080300,1.0630,1.0630,1.0629,1.0629
USDCAD,20081002,080400,1.0629,1.0630,1.0629,1.0629
USDCAD,20081002,080500,1.0628,1.0630,1.0628,1.0630
USDCAD,20081002,080600,1.0631,1.0631,1.0630,1.0630
USDCAD,20081002,080700,1.0629,1.0633,1.0629,1.0633
USDCAD,20081002,080800,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,080900,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,081000,1.0635,1.0637,1.0635,1.0637
USDCAD,20081002,081100,1.0637,1.0637,1.0637,1.0637
USDCAD,20081002,081200,1.0636,1.0643,1.0636,1.0642
USDCAD,20081002,081300,1.0643,1.0646,1.0643,1.0646
USDCAD,20081002,081400,1.0646,1.0647,1.0646,1.0647
USDCAD,20081002,081500,1.0647,1.0647,1.0646,1.0646
USDCAD,20081002,081600,1.0647,1.0650,1.0646,1.0650
USDCAD,20081002,081700,1.0651,1.0652,1.0647,1.0648
USDCAD,20081002,081800,1.0648,1.0648,1.0648,1.0648
USDCAD,20081002,081900,1.0648,1.0648,1.0648,1.0648
USDCAD,20081002,082000,1.0648,1.0649,1.0648,1.0649
USDCAD,20081002,082100,1.0648,1.0648,1.0641,1.0642
USDCAD,20081002,082200,1.0643,1.0643,1.0643,1.0643
USDCAD,20081002,082300,1.0643,1.0646,1.0643,1.0644
USDCAD,20081002,082400,1.0643,1.0643,1.0642,1.0642
USDCAD,20081002,082500,1.0641,1.0641,1.0639,1.0640
USDCAD,20081002,082600,1.0640,1.0642,1.0639,1.0642
USDCAD,20081002,082700,1.0641,1.0642,1.0641,1.0642
USDCAD,20081002,082800,1.0643,1.0643,1.0641,1.0641
USDCAD,20081002,082900,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,083000,1.0639,1.0640,1.0639,1.0640
USDCAD,20081002,083100,1.0640,1.0643,1.0640,1.0642
USDCAD,20081002,083200,1.0642,1.0643,1.0642,1.0642
USDCAD,20081002,083300,1.0641,1.0643,1.0641,1.0643
USDCAD,20081002,083400,1.0644,1.0644,1.0644,1.0644
USDCAD,20081002,083500,1.0644,1.0645,1.0643,1.0643
USDCAD,20081002,083600,1.0642,1.0642,1.0639,1.0639
USDCAD,20081002,083700,1.0639,1.0641,1.0639,1.0640
USDCAD,20081002,083800,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,083900,1.0640,1.0640,1.0639,1.0639
USDCAD,20081002,084000,1.0638,1.0638,1.0636,1.0636
USDCAD,20081002,084100,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,084200,1.0635,1.0635,1.0633,1.0634
USDCAD,20081002,084300,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,084400,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,084500,1.0633,1.0633,1.0633,1.0633
USDCAD,20081002,084600,1.0633,1.0633,1.0631,1.0631
USDCAD,20081002,084700,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,084800,1.0631,1.0631,1.0630,1.0630
USDCAD,20081002,084900,1.0631,1.0632,1.0631,1.0632
USDCAD,20081002,085000,1.0632,1.0632,1.0632,1.0632
USDCAD,20081002,085100,1.0632,1.0632,1.0630,1.0630
USDCAD,20081002,085200,1.0629,1.0629,1.0625,1.0626
USDCAD,20081002,085300,1.0626,1.0626,1.0624,1.0624
USDCAD,20081002,085400,1.0624,1.0624,1.0624,1.0624
USDCAD,20081002,085500,1.0624,1.0629,1.0624,1.0629
USDCAD,20081002,085600,1.0630,1.0630,1.0629,1.0630
USDCAD,20081002,085700,1.0630,1.0630,1.0630,1.0630
USDCAD,20081002,085800,1.0629,1.0631,1.0625,1.0631
USDCAD,20081002,085900,1.0631,1.0631,1.0627,1.0627
USDCAD,20081002,090000,1.0626,1.0626,1.0622,1.0622
USDCAD,20081002,090100,1.0622,1.0624,1.0622,1.0624
USDCAD,20081002,090200,1.0625,1.0626,1.0624,1.0624
USDCAD,20081002,090300,1.0625,1.0627,1.0625,1.0627
USDCAD,20081002,090400,1.0627,1.0627,1.0625,1.0625
USDCAD,20081002,090500,1.0625,1.0626,1.0625,1.0625
USDCAD,20081002,090600,1.0625,1.0626,1.0625,1.0626
USDCAD,20081002,090700,1.0627,1.0627,1.0627,1.0627
USDCAD,20081002,090800,1.0627,1.0627,1.0627,1.0627
USDCAD,20081002,090900,1.0628,1.0631,1.0628,1.0630
USDCAD,20081002,091000,1.0631,1.0631,1.0630,1.0630
USDCAD,20081002,091100,1.0630,1.0630,1.0628,1.0630
USDCAD,20081002,091200,1.0630,1.0630,1.0630,1.0630
USDCAD,20081002,091300,1.0629,1.0630,1.0628,1.0629
USDCAD,20081002,091400,1.0630,1.0630,1.0628,1.0628
USDCAD,20081002,091500,1.0628,1.0629,1.0628,1.0629
USDCAD,20081002,091600,1.0630,1.0631,1.0626,1.0626
USDCAD,20081002,091700,1.0625,1.0633,1.0625,1.0633
USDCAD,20081002,091800,1.0633,1.0635,1.0633,1.0635
USDCAD,20081002,091900,1.0636,1.0637,1.0635,1.0635
USDCAD,20081002,092000,1.0636,1.0636,1.0634,1.0635
USDCAD,20081002,092100,1.0635,1.0635,1.0635,1.0635
USDCAD,20081002,092200,1.0635,1.0636,1.0635,1.0636
USDCAD,20081002,092300,1.0637,1.0640,1.0637,1.0640
USDCAD,20081002,092400,1.0639,1.0639,1.0636,1.0636
USDCAD,20081002,092500,1.0636,1.0636,1.0630,1.0630
USDCAD,20081002,092600,1.0629,1.0629,1.0627,1.0628
USDCAD,20081002,092700,1.0629,1.0631,1.0628,1.0631
USDCAD,20081002,092800,1.0631,1.0633,1.0629,1.0630
USDCAD,20081002,092900,1.0629,1.0631,1.0629,1.0631
USDCAD,20081002,093000,1.0631,1.0634,1.0631,1.0634
USDCAD,20081002,093100,1.0635,1.0637,1.0635,1.0637
USDCAD,20081002,093200,1.0638,1.0639,1.0638,1.0638
USDCAD,20081002,093300,1.0638,1.0642,1.0638,1.0641
USDCAD,20081002,093400,1.0640,1.0640,1.0638,1.0639
USDCAD,20081002,093500,1.0640,1.0644,1.0640,1.0640
USDCAD,20081002,093600,1.0641,1.0644,1.0641,1.0644
USDCAD,20081002,093700,1.0643,1.0645,1.0642,1.0645
USDCAD,20081002,093800,1.0646,1.0646,1.0639,1.0644
USDCAD,20081002,093900,1.0644,1.0644,1.0643,1.0643
USDCAD,20081002,094000,1.0642,1.0643,1.0641,1.0643
USDCAD,20081002,094100,1.0644,1.0648,1.0643,1.0648
USDCAD,20081002,094200,1.0649,1.0650,1.0648,1.0648
USDCAD,20081002,094300,1.0648,1.0649,1.0646,1.0649
USDCAD,20081002,094400,1.0651,1.0653,1.0650,1.0651
USDCAD,20081002,094500,1.0652,1.0657,1.0652,1.0654
USDCAD,20081002,094600,1.0653,1.0654,1.0653,1.0654
USDCAD,20081002,094700,1.0655,1.0656,1.0655,1.0655
USDCAD,20081002,094800,1.0655,1.0656,1.0654,1.0655
USDCAD,20081002,094900,1.0656,1.0659,1.0656,1.0656
USDCAD,20081002,095000,1.0655,1.0655,1.0651,1.0651
USDCAD,20081002,095100,1.0650,1.0650,1.0646,1.0646
USDCAD,20081002,095200,1.0647,1.0649,1.0647,1.0649
USDCAD,20081002,095300,1.0650,1.0650,1.0649,1.0650
USDCAD,20081002,095400,1.0650,1.0652,1.0650,1.0652
USDCAD,20081002,095500,1.0652,1.0652,1.0652,1.0652
USDCAD,20081002,095600,1.0652,1.0653,1.0652,1.0653
USDCAD,20081002,095700,1.0654,1.0654,1.0653,1.0654
USDCAD,20081002,095800,1.0655,1.0655,1.0653,1.0653
USDCAD,20081002,095900,1.0653,1.0658,1.0652,1.0658
USDCAD,20081002,100000,1.0659,1.0660,1.0659,1.0660
USDCAD,20081002,100100,1.0659,1.0660,1.0658,1.0658
USDCAD,20081002,100200,1.0657,1.0657,1.0654,1.0655
USDCAD,20081002,100300,1.0655,1.0655,1.0655,1.0655
USDCAD,20081002,100400,1.0655,1.0655,1.0655,1.0655
USDCAD,20081002,100500,1.0655,1.0655,1.0654,1.0654
USDCAD,20081002,100600,1.0654,1.0654,1.0652,1.0652
USDCAD,20081002,100700,1.0651,1.0651,1.0650,1.0650
USDCAD,20081002,100800,1.0650,1.0651,1.0650,1.0650
USDCAD,20081002,100900,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,101000,1.0650,1.0651,1.0650,1.0651
USDCAD,20081002,101100,1.0651,1.0653,1.0651,1.0653
USDCAD,20081002,101200,1.0654,1.0655,1.0654,1.0654
USDCAD,20081002,101300,1.0653,1.0653,1.0648,1.0649
USDCAD,20081002,101400,1.0648,1.0648,1.0643,1.0644
USDCAD,20081002,101500,1.0644,1.0646,1.0644,1.0646
USDCAD,20081002,101600,1.0645,1.0645,1.0641,1.0643
USDCAD,20081002,101700,1.0642,1.0645,1.0642,1.0644
USDCAD,20081002,101800,1.0643,1.0645,1.0643,1.0644
USDCAD,20081002,101900,1.0645,1.0645,1.0643,1.0644
USDCAD,20081002,102000,1.0645,1.0646,1.0644,1.0645
USDCAD,20081002,102100,1.0646,1.0647,1.0643,1.0646
USDCAD,20081002,102200,1.0645,1.0653,1.0645,1.0653
USDCAD,20081002,102300,1.0653,1.0654,1.0653,1.0654
USDCAD,20081002,102400,1.0653,1.0654,1.0652,1.0653
USDCAD,20081002,102500,1.0653,1.0655,1.0653,1.0654
USDCAD,20081002,102600,1.0655,1.0655,1.0654,1.0654
USDCAD,20081002,102700,1.0655,1.0655,1.0650,1.0650
USDCAD,20081002,102800,1.0649,1.0649,1.0647,1.0647
USDCAD,20081002,102900,1.0646,1.0646,1.0643,1.0643
USDCAD,20081002,103000,1.0643,1.0644,1.0641,1.0641
USDCAD,20081002,103100,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,103200,1.0640,1.0640,1.0639,1.0639
USDCAD,20081002,103300,1.0640,1.0640,1.0639,1.0639
USDCAD,20081002,103400,1.0639,1.0639,1.0639,1.0639
USDCAD,20081002,103500,1.0640,1.0643,1.0640,1.0643
USDCAD,20081002,103600,1.0644,1.0644,1.0643,1.0644
USDCAD,20081002,103700,1.0645,1.0645,1.0643,1.0643
USDCAD,20081002,103800,1.0642,1.0644,1.0642,1.0642
USDCAD,20081002,103900,1.0641,1.0641,1.0637,1.0637
USDCAD,20081002,104000,1.0636,1.0636,1.0636,1.0636
USDCAD,20081002,104100,1.0636,1.0636,1.0635,1.0635
USDCAD,20081002,104200,1.0635,1.0636,1.0635,1.0636
USDCAD,20081002,104300,1.0635,1.0636,1.0635,1.0636
USDCAD,20081002,104400,1.0636,1.0637,1.0636,1.0636
USDCAD,20081002,104500,1.0635,1.0635,1.0632,1.0632
USDCAD,20081002,104600,1.0632,1.0632,1.0631,1.0631
USDCAD,20081002,104700,1.0631,1.0634,1.0630,1.0633
USDCAD,20081002,104800,1.0632,1.0634,1.0631,1.0634
USDCAD,20081002,104900,1.0633,1.0639,1.0633,1.0639
USDCAD,20081002,105000,1.0638,1.0638,1.0635,1.0635
USDCAD,20081002,105100,1.0634,1.0634,1.0631,1.0631
USDCAD,20081002,105200,1.0631,1.0632,1.0630,1.0632
USDCAD,20081002,105300,1.0630,1.0632,1.0630,1.0632
USDCAD,20081002,105400,1.0633,1.0633,1.0632,1.0632
USDCAD,20081002,105500,1.0632,1.0632,1.0631,1.0631
USDCAD,20081002,105600,1.0630,1.0631,1.0629,1.0631
USDCAD,20081002,105700,1.0631,1.0631,1.0629,1.0629
USDCAD,20081002,105800,1.0628,1.0630,1.0627,1.0627
USDCAD,20081002,105900,1.0628,1.0629,1.0627,1.0629
USDCAD,20081002,110000,1.0630,1.0630,1.0626,1.0627
USDCAD,20081002,110100,1.0625,1.0627,1.0625,1.0625
USDCAD,20081002,110200,1.0624,1.0625,1.0624,1.0625
USDCAD,20081002,110300,1.0624,1.0625,1.0624,1.0625
USDCAD,20081002,110400,1.0624,1.0624,1.0624,1.0624
USDCAD,20081002,110500,1.0624,1.0624,1.0624,1.0624
USDCAD,20081002,110600,1.0624,1.0628,1.0624,1.0628
USDCAD,20081002,110700,1.0628,1.0629,1.0628,1.0629
USDCAD,20081002,110800,1.0630,1.0630,1.0629,1.0629
USDCAD,20081002,110900,1.0629,1.0629,1.0627,1.0629
USDCAD,20081002,111000,1.0629,1.0629,1.0626,1.0626
USDCAD,20081002,111100,1.0626,1.0628,1.0626,1.0628
USDCAD,20081002,111200,1.0627,1.0630,1.0627,1.0630
USDCAD,20081002,111300,1.0631,1.0632,1.0630,1.0632
USDCAD,20081002,111400,1.0631,1.0632,1.0629,1.0629
USDCAD,20081002,111500,1.0628,1.0630,1.0628,1.0630
USDCAD,20081002,111600,1.0631,1.0631,1.0630,1.0631
USDCAD,20081002,111700,1.0631,1.0631,1.0631,1.0631
USDCAD,20081002,111800,1.0631,1.0632,1.0631,1.0632
USDCAD,20081002,111900,1.0632,1.0634,1.0631,1.0634
USDCAD,20081002,112000,1.0635,1.0635,1.0633,1.0633
USDCAD,20081002,112100,1.0634,1.0634,1.0634,1.0634
USDCAD,20081002,112200,1.0634,1.0636,1.0633,1.0636
USDCAD,20081002,112300,1.0635,1.0637,1.0635,1.0637
USDCAD,20081002,112400,1.0638,1.0638,1.0636,1.0638
USDCAD,20081002,112500,1.0637,1.0641,1.0637,1.0639
USDCAD,20081002,112600,1.0638,1.0641,1.0638,1.0641
USDCAD,20081002,112700,1.0642,1.0644,1.0641,1.0643
USDCAD,20081002,112800,1.0644,1.0644,1.0642,1.0642
USDCAD,20081002,112900,1.0643,1.0644,1.0640,1.0644
USDCAD,20081002,113000,1.0643,1.0643,1.0639,1.0643
USDCAD,20081002,113100,1.0638,1.0644,1.0637,1.0643
USDCAD,20081002,113200,1.0644,1.0651,1.0644,1.0651
USDCAD,20081002,113300,1.0650,1.0650,1.0649,1.0650
USDCAD,20081002,113400,1.0651,1.0658,1.0651,1.0655
USDCAD,20081002,113500,1.0658,1.0664,1.0658,1.0661
USDCAD,20081002,113600,1.0660,1.0660,1.0653,1.0655
USDCAD,20081002,113700,1.0654,1.0654,1.0653,1.0653
USDCAD,20081002,113800,1.0652,1.0652,1.0650,1.0651
USDCAD,20081002,113900,1.0650,1.0650,1.0648,1.0648
USDCAD,20081002,114000,1.0649,1.0654,1.0648,1.0653
USDCAD,20081002,114100,1.0652,1.0652,1.0651,1.0651
USDCAD,20081002,114200,1.0652,1.0653,1.0651,1.0651
USDCAD,20081002,114300,1.0652,1.0656,1.0652,1.0656
USDCAD,20081002,114400,1.0658,1.0660,1.0657,1.0658
USDCAD,20081002,114500,1.0658,1.0658,1.0655,1.0655
USDCAD,20081002,114600,1.0655,1.0656,1.0655,1.0655
USDCAD,20081002,114700,1.0655,1.0655,1.0654,1.0655
USDCAD,20081002,114800,1.0655,1.0660,1.0655,1.0660
USDCAD,20081002,114900,1.0661,1.0666,1.0661,1.0666
USDCAD,20081002,115000,1.0665,1.0665,1.0661,1.0661
USDCAD,20081002,115100,1.0660,1.0662,1.0660,1.0662
USDCAD,20081002,115200,1.0662,1.0664,1.0662,1.0664
USDCAD,20081002,115300,1.0663,1.0664,1.0663,1.0664
USDCAD,20081002,115400,1.0663,1.0663,1.0662,1.0663
USDCAD,20081002,115500,1.0663,1.0663,1.0662,1.0662
USDCAD,20081002,115600,1.0662,1.0662,1.0661,1.0662
USDCAD,20081002,115700,1.0661,1.0661,1.0660,1.0661
USDCAD,20081002,115800,1.0661,1.0662,1.0661,1.0661
USDCAD,20081002,115900,1.0662,1.0662,1.0661,1.0661
USDCAD,20081002,120000,1.0661,1.0661,1.0661,1.0661
USDCAD,20081002,120100,1.0660,1.0660,1.0658,1.0658
USDCAD,20081002,120200,1.0658,1.0658,1.0657,1.0658
USDCAD,20081002,120300,1.0658,1.0661,1.0658,1.0661
USDCAD,20081002,120400,1.0661,1.0661,1.0660,1.0660
USDCAD,20081002,120500,1.0661,1.0661,1.0661,1.0661
USDCAD,20081002,120600,1.0660,1.0660,1.0660,1.0660
USDCAD,20081002,120700,1.0660,1.0660,1.0659,1.0659
USDCAD,20081002,120800,1.0659,1.0659,1.0656,1.0656
USDCAD,20081002,120900,1.0655,1.0656,1.0655,1.0655
USDCAD,20081002,121000,1.0654,1.0654,1.0654,1.0654
USDCAD,20081002,121100,1.0655,1.0656,1.0655,1.0655
USDCAD,20081002,121200,1.0654,1.0654,1.0653,1.0653
USDCAD,20081002,121300,1.0653,1.0656,1.0652,1.0655
USDCAD,20081002,121400,1.0655,1.0655,1.0654,1.0654
USDCAD,20081002,121500,1.0655,1.0655,1.0654,1.0655
USDCAD,20081002,121600,1.0654,1.0654,1.0654,1.0654
USDCAD,20081002,121700,1.0654,1.0656,1.0654,1.0655
USDCAD,20081002,121800,1.0656,1.0656,1.0651,1.0652
USDCAD,20081002,121900,1.0651,1.0652,1.0649,1.0649
USDCAD,20081002,122000,1.0648,1.0651,1.0648,1.0651
USDCAD,20081002,122100,1.0650,1.0651,1.0650,1.0650
USDCAD,20081002,122200,1.0650,1.0650,1.0650,1.0650
USDCAD,20081002,122300,1.0652,1.0658,1.0652,1.0657
USDCAD,20081002,122400,1.0658,1.0658,1.0654,1.0654
USDCAD,20081002,122500,1.0655,1.0658,1.0655,1.0657
USDCAD,20081002,122600,1.0658,1.0661,1.0658,1.0661
USDCAD,20081002,122700,1.0662,1.0664,1.0662,1.0664
USDCAD,20081002,122800,1.0663,1.0663,1.0663,1.0663
USDCAD,20081002,122900,1.0663,1.0671,1.0663,1.0668
USDCAD,20081002,123000,1.0667,1.0673,1.0667,1.0671
USDCAD,20081002,123100,1.0670,1.0676,1.0670,1.0674
USDCAD,20081002,123200,1.0673,1.0674,1.0673,1.0673
USDCAD,20081002,123300,1.0673,1.0674,1.0673,1.0674
USDCAD,20081002,123400,1.0674,1.0674,1.0673,1.0674
USDCAD,20081002,123500,1.0673,1.0673,1.0673,1.0673
USDCAD,20081002,123600,1.0673,1.0673,1.0668,1.0668
USDCAD,20081002,123700,1.0669,1.0678,1.0669,1.0674
USDCAD,20081002,123800,1.0675,1.0680,1.0675,1.0680
USDCAD,20081002,123900,1.0679,1.0680,1.0679,1.0680
USDCAD,20081002,124000,1.0680,1.0681,1.0680,1.0680
USDCAD,20081002,124100,1.0681,1.0681,1.0677,1.0677
USDCAD,20081002,124200,1.0677,1.0677,1.0673,1.0673
USDCAD,20081002,124300,1.0672,1.0672,1.0672,1.0672
USDCAD,20081002,124400,1.0672,1.0672,1.0671,1.0672
USDCAD,20081002,124500,1.0673,1.0678,1.0673,1.0678
USDCAD,20081002,124600,1.0678,1.0678,1.0674,1.0674
USDCAD,20081002,124700,1.0673,1.0674,1.0673,1.0674
USDCAD,20081002,124800,1.0674,1.0676,1.0674,1.0674
USDCAD,20081002,124900,1.0675,1.0679,1.0675,1.0679
USDCAD,20081002,125000,1.0680,1.0680,1.0672,1.0673
USDCAD,20081002,125100,1.0673,1.0674,1.0673,1.0674
USDCAD,20081002,125200,1.0674,1.0677,1.0674,1.0677
USDCAD,20081002,125300,1.0678,1.0678,1.0671,1.0671
USDCAD,20081002,125400,1.0670,1.0670,1.0665,1.0666
USDCAD,20081002,125500,1.0665,1.0675,1.0665,1.0670
USDCAD,20081002,125600,1.0671,1.0676,1.0671,1.0676
USDCAD,20081002,125700,1.0674,1.0675,1.0673,1.0673
USDCAD,20081002,125800,1.0673,1.0675,1.0673,1.0674
USDCAD,20081002,125900,1.0673,1.0674,1.0671,1.0671
USDCAD,20081002,130000,1.0672,1.0672,1.0670,1.0670
USDCAD,20081002,130100,1.0671,1.0673,1.0671,1.0671
USDCAD,20081002,130200,1.0670,1.0670,1.0668,1.0669
USDCAD,20081002,130300,1.0668,1.0668,1.0667,1.0667
USDCAD,20081002,130400,1.0667,1.0667,1.0666,1.0666
USDCAD,20081002,130500,1.0667,1.0668,1.0666,1.0667
USDCAD,20081002,130600,1.0666,1.0666,1.0666,1.0666
USDCAD,20081002,130700,1.0666,1.0668,1.0666,1.0668
USDCAD,20081002,130800,1.0669,1.0670,1.0669,1.0670
USDCAD,20081002,130900,1.0670,1.0670,1.0667,1.0667
USDCAD,20081002,131000,1.0666,1.0666,1.0664,1.0664
USDCAD,20081002,131100,1.0665,1.0666,1.0664,1.0666
USDCAD,20081002,131200,1.0666,1.0666,1.0665,1.0666
USDCAD,20081002,131300,1.0665,1.0665,1.0664,1.0664
USDCAD,20081002,131400,1.0665,1.0665,1.0664,1.0664
USDCAD,20081002,131500,1.0664,1.0666,1.0664,1.0666
USDCAD,20081002,131600,1.0666,1.0668,1.0666,1.0668
USDCAD,20081002,131700,1.0668,1.0669,1.0668,1.0669
USDCAD,20081002,131800,1.0668,1.0668,1.0668,1.0668
USDCAD,20081002,131900,1.0668,1.0668,1.0668,1.0668
USDCAD,20081002,132000,1.0668,1.0670,1.0668,1.0670
USDCAD,20081002,132100,1.0670,1.0674,1.0670,1.0674
USDCAD,20081002,132200,1.0673,1.0674,1.0668,1.0668
USDCAD,20081002,132300,1.0668,1.0670,1.0668,1.0670
USDCAD,20081002,132400,1.0668,1.0673,1.0666,1.0673
USDCAD,20081002,132500,1.0674,1.0676,1.0674,1.0674
USDCAD,20081002,132600,1.0673,1.0674,1.0672,1.0672
USDCAD,20081002,132700,1.0671,1.0672,1.0671,1.0671
USDCAD,20081002,132800,1.0671,1.0673,1.0670,1.0673
USDCAD,20081002,132900,1.0672,1.0673,1.0672,1.0673
USDCAD,20081002,133000,1.0674,1.0674,1.0674,1.0674
USDCAD,20081002,133100,1.0674,1.0675,1.0674,1.0674
USDCAD,20081002,133200,1.0673,1.0673,1.0672,1.0672
USDCAD,20081002,133300,1.0672,1.0674,1.0672,1.0674
USDCAD,20081002,133400,1.0674,1.0676,1.0674,1.0676
USDCAD,20081002,133500,1.0675,1.0676,1.0671,1.0672
USDCAD,20081002,133600,1.0671,1.0671,1.0671,1.0671
USDCAD,20081002,133700,1.0671,1.0671,1.0670,1.0671
USDCAD,20081002,133800,1.0673,1.0673,1.0671,1.0673
USDCAD,20081002,133900,1.0672,1.0673,1.0670,1.0670
USDCAD,20081002,134000,1.0669,1.0672,1.0669,1.0671
USDCAD,20081002,134100,1.0671,1.0672,1.0671,1.0671
USDCAD,20081002,134200,1.0671,1.0671,1.0670,1.0671
USDCAD,20081002,134300,1.0671,1.0671,1.0670,1.0671
USDCAD,20081002,134400,1.0670,1.0670,1.0664,1.0664
USDCAD,20081002,134500,1.0665,1.0665,1.0664,1.0664
USDCAD,20081002,134600,1.0663,1.0663,1.0660,1.0661
USDCAD,20081002,134700,1.0662,1.0663,1.0662,1.0663
USDCAD,20081002,134800,1.0662,1.0664,1.0662,1.0664
USDCAD,20081002,134900,1.0665,1.0666,1.0665,1.0666
USDCAD,20081002,135000,1.0665,1.0666,1.0664,1.0664
USDCAD,20081002,135100,1.0664,1.0666,1.0664,1.0665
USDCAD,20081002,135200,1.0664,1.0665,1.0664,1.0665
USDCAD,20081002,135300,1.0665,1.0665,1.0660,1.0660
USDCAD,20081002,135400,1.0661,1.0663,1.0661,1.0663
USDCAD,20081002,135500,1.0663,1.0663,1.0663,1.0663
USDCAD,20081002,135600,1.0663,1.0663,1.0661,1.0663
USDCAD,20081002,135700,1.0662,1.0662,1.0660,1.0660
USDCAD,20081002,135800,1.0656,1.0658,1.0655,1.0655
USDCAD,20081002,135900,1.0654,1.0654,1.0646,1.0651
USDCAD,20081002,140000,1.0650,1.0652,1.0650,1.0652
USDCAD,20081002,140100,1.0652,1.0652,1.0646,1.0646
USDCAD,20081002,140200,1.0645,1.0646,1.0645,1.0646
USDCAD,20081002,140300,1.0645,1.0645,1.0643,1.0643
USDCAD,20081002,140400,1.0642,1.0642,1.0642,1.0642
USDCAD,20081002,140500,1.0642,1.0642,1.0641,1.0641
USDCAD,20081002,140600,1.0640,1.0640,1.0637,1.0638
USDCAD,20081002,140700,1.0639,1.0639,1.0636,1.0636
USDCAD,20081002,140800,1.0636,1.0636,1.0635,1.0635
USDCAD,20081002,140900,1.0635,1.0636,1.0633,1.0633
USDCAD,20081002,141000,1.0632,1.0638,1.0632,1.0637
USDCAD,20081002,141100,1.0638,1.0639,1.0638,1.0638
USDCAD,20081002,141200,1.0639,1.0640,1.0639,1.0640
USDCAD,20081002,141300,1.0640,1.0640,1.0640,1.0640
USDCAD,20081002,141400,1.0641,1.0644,1.0641,1.0644
USDCAD,20081002,141500,1.0643,1.0644,1.0643,1.0644
USDCAD,20081002,141600,1.0645,1.0647,1.0645,1.0646
USDCAD,20081002,141700,1.0647,1.0648,1.0647,1.0648
USDCAD,20081002,141800,1.0649,1.0653,1.0649,1.0650
USDCAD,20081002,141900,1.0650,1.0659,1.0650,1.0658
USDCAD,20081002,142000,1.0658,1.0658,1.0658,1.0658
USDCAD,20081002,142100,1.0659,1.0662,1.0657,1.0661
USDCAD,20081002,142200,1.0662,1.0662,1.0659,1.0662
USDCAD,20081002,142300,1.0663,1.0664,1.0662,1.0663
USDCAD,20081002,142400,1.0664,1.0666,1.0664,1.0664
USDCAD,20081002,142500,1.0664,1.0665,1.0663,1.0663
USDCAD,20081002,142600,1.0662,1.0664,1.0662,1.0664
USDCAD,20081002,142700,1.0665,1.0668,1.0665,1.0668
USDCAD,20081002,142800,1.0669,1.0673,1.0669,1.0673
USDCAD,20081002,142900,1.0672,1.0672,1.0670,1.0670
USDCAD,20081002,143000,1.0671,1.0673,1.0670,1.0673
USDCAD,20081002,143100,1.0674,1.0675,1.0671,1.0672
USDCAD,20081002,143200,1.0673,1.0676,1.0673,1.0675
USDCAD,20081002,143300,1.0675,1.0676,1.0674,1.0675
USDCAD,20081002,143400,1.0676,1.0679,1.0676,1.0679
USDCAD,20081002,143500,1.0680,1.0683,1.0680,1.0683
USDCAD,20081002,143600,1.0684,1.0687,1.0683,1.0687
USDCAD,20081002,143700,1.0686,1.0686,1.0683,1.0684
USDCAD,20081002,143800,1.0685,1.0694,1.0685,1.0694
USDCAD,20081002,143900,1.0695,1.0706,1.0695,1.0704
USDCAD,20081002,144000,1.0703,1.0704,1.0696,1.0703
USDCAD,20081002,144100,1.0702,1.0703,1.0698,1.0703
USDCAD,20081002,144200,1.0704,1.0711,1.0704,1.0711
USDCAD,20081002,144300,1.0710,1.0713,1.0710,1.0712
USDCAD,20081002,144400,1.0713,1.0713,1.0710,1.0711
USDCAD,20081002,144500,1.0712,1.0713,1.0710,1.0710
USDCAD,20081002,144600,1.0709,1.0714,1.0709,1.0713
USDCAD,20081002,144700,1.0713,1.0716,1.0713,1.0714
USDCAD,20081002,144800,1.0715,1.0715,1.0713,1.0714
USDCAD,20081002,144900,1.0713,1.0719,1.0713,1.0719
USDCAD,20081002,145000,1.0720,1.0732,1.0719,1.0732
USDCAD,20081002,145100,1.0734,1.0734,1.0727,1.0727
USDCAD,20081002,145200,1.0725,1.0730,1.0725,1.0730
USDCAD,20081002,145300,1.0731,1.0735,1.0731,1.0735
USDCAD,20081002,145400,1.0734,1.0737,1.0734,1.0737
USDCAD,20081002,145500,1.0738,1.0758,1.0738,1.0758
USDCAD,20081002,145600,1.0759,1.0767,1.0759,1.0767
USDCAD,20081002,145700,1.0766,1.0782,1.0766,1.0775
USDCAD,20081002,145800,1.0777,1.0779,1.0769,1.0769
USDCAD,20081002,145900,1.0768,1.0768,1.0761,1.0762
USDCAD,20081002,150000,1.0761,1.0764,1.0760,1.0760
USDCAD,20081002,150100,1.0759,1.0759,1.0752,1.0753
USDCAD,20081002,150200,1.0754,1.0754,1.0751,1.0751
USDCAD,20081002,150300,1.0751,1.0753,1.0751,1.0753
USDCAD,20081002,150400,1.0754,1.0754,1.0752,1.0754
USDCAD,20081002,150500,1.0755,1.0756,1.0753,1.0753
USDCAD,20081002,150600,1.0754,1.0754,1.0750,1.0750
USDCAD,20081002,150700,1.0749,1.0749,1.0745,1.0745
USDCAD,20081002,150800,1.0744,1.0748,1.0744,1.0745
USDCAD,20081002,150900,1.0746,1.0747,1.0746,1.0747
USDCAD,20081002,151000,1.0748,1.0751,1.0746,1.0751
USDCAD,20081002,151100,1.0752,1.0752,1.0740,1.0740
USDCAD,20081002,151200,1.0739,1.0740,1.0736,1.0738
USDCAD,20081002,151300,1.0737,1.0737,1.0734,1.0734
USDCAD,20081002,151400,1.0733,1.0735,1.0733,1.0735
USDCAD,20081002,151500,1.0735,1.0738,1.0734,1.0736
USDCAD,20081002,151600,1.0737,1.0739,1.0737,1.0737
USDCAD,20081002,151700,1.0736,1.0738,1.0736,1.0737
USDCAD,20081002,151800,1.0738,1.0738,1.0737,1.0738
USDCAD,20081002,151900,1.0737,1.0742,1.0737,1.0739
USDCAD,20081002,152000,1.0739,1.0741,1.0739,1.0741
USDCAD,20081002,152100,1.0741,1.0746,1.0741,1.0744
USDCAD,20081002,152200,1.0745,1.0745,1.0740,1.0741
USDCAD,20081002,152300,1.0740,1.0743,1.0739,1.0743
USDCAD,20081002,152400,1.0744,1.0749,1.0744,1.0748
USDCAD,20081002,152500,1.0747,1.0751,1.0747,1.0750
USDCAD,20081002,152600,1.0749,1.0752,1.0747,1.0752
USDCAD,20081002,152700,1.0753,1.0756,1.0753,1.0755
USDCAD,20081002,152800,1.0756,1.0760,1.0756,1.0756
USDCAD,20081002,152900,1.0755,1.0757,1.0752,1.0752
USDCAD,20081002,153000,1.0753,1.0753,1.0748,1.0748
USDCAD,20081002,153100,1.0749,1.0751,1.0749,1.0750
USDCAD,20081002,153200,1.0749,1.0749,1.0744,1.0746
USDCAD,20081002,153300,1.0746,1.0746,1.0742,1.0742
USDCAD,20081002,153400,1.0741,1.0742,1.0739,1.0742
USDCAD,20081002,153500,1.0743,1.0745,1.0743,1.0744
USDCAD,20081002,153600,1.0745,1.0746,1.0745,1.0746
USDCAD,20081002,153700,1.0747,1.0752,1.0747,1.0752
USDCAD,20081002,153800,1.0751,1.0751,1.0747,1.0747
USDCAD,20081002,153900,1.0746,1.0746,1.0744,1.0744
USDCAD,20081002,154000,1.0743,1.0744,1.0739,1.0739
USDCAD,20081002,154100,1.0740,1.0740,1.0734,1.0734
USDCAD,20081002,154200,1.0733,1.0733,1.0726,1.0726
USDCAD,20081002,154300,1.0725,1.0726,1.0723,1.0723
USDCAD,20081002,154400,1.0724,1.0724,1.0723,1.0723
USDCAD,20081002,154500,1.0724,1.0727,1.0724,1.0727
USDCAD,20081002,154600,1.0726,1.0727,1.0726,1.0726
USDCAD,20081002,154700,1.0726,1.0726,1.0726,1.0726
USDCAD,20081002,154800,1.0725,1.0726,1.0725,1.0726
USDCAD,20081002,154900,1.0726,1.0726,1.0726,1.0726
USDCAD,20081002,155000,1.0727,1.0728,1.0726,1.0728
USDCAD,20081002,155100,1.0730,1.0741,1.0730,1.0741
USDCAD,20081002,155200,1.0742,1.0745,1.0742,1.0744
USDCAD,20081002,155300,1.0743,1.0743,1.0737,1.0737
USDCAD,20081002,155400,1.0738,1.0740,1.0738,1.0739
USDCAD,20081002,155500,1.0740,1.0740,1.0738,1.0740
USDCAD,20081002,155600,1.0739,1.0739,1.0736,1.0737
USDCAD,20081002,155700,1.0738,1.0738,1.0733,1.0734
USDCAD,20081002,155800,1.0735,1.0738,1.0735,1.0738
USDCAD,20081002,155900,1.0739,1.0740,1.0730,1.0730
USDCAD,20081002,160000,1.0731,1.0732,1.0730,1.0730
USDCAD,20081002,160100,1.0729,1.0730,1.0728,1.0730
USDCAD,20081002,160200,1.0729,1.0729,1.0725,1.0725
USDCAD,20081002,160300,1.0726,1.0728,1.0726,1.0727
USDCAD,20081002,160400,1.0727,1.0728,1.0727,1.0728
USDCAD,20081002,160500,1.0729,1.0729,1.0728,1.0729
USDCAD,20081002,160600,1.0730,1.0731,1.0730,1.0731
USDCAD,20081002,160700,1.0730,1.0730,1.0728,1.0728
USDCAD,20081002,160800,1.0727,1.0731,1.0727,1.0730
USDCAD,20081002,160900,1.0729,1.0729,1.0727,1.0728
USDCAD,20081002,161000,1.0729,1.0730,1.0728,1.0730
USDCAD,20081002,161100,1.0730,1.0730,1.0724,1.0724
USDCAD,20081002,161200,1.0723,1.0724,1.0720,1.0724
USDCAD,20081002,161300,1.0723,1.0723,1.0721,1.0721
USDCAD,20081002,161400,1.0720,1.0720,1.0717,1.0717
USDCAD,20081002,161500,1.0716,1.0717,1.0715,1.0717
USDCAD,20081002,161600,1.0718,1.0719,1.0717,1.0719
USDCAD,20081002,161700,1.0720,1.0721,1.0720,1.0720
USDCAD,20081002,161800,1.0720,1.0721,1.0720,1.0721
USDCAD,20081002,161900,1.0722,1.0724,1.0722,1.0723
USDCAD,20081002,162000,1.0724,1.0724,1.0717,1.0717
USDCAD,20081002,162100,1.0718,1.0722,1.0718,1.0721
USDCAD,20081002,162200,1.0720,1.0720,1.0719,1.0720
USDCAD,20081002,162300,1.0719,1.0720,1.0719,1.0719
USDCAD,20081002,162400,1.0720,1.0720,1.0718,1.0718
USDCAD,20081002,162500,1.0719,1.0719,1.0718,1.0719
USDCAD,20081002,162600,1.0718,1.0719,1.0718,1.0719
USDCAD,20081002,162700,1.0718,1.0723,1.0718,1.0723
USDCAD,20081002,162800,1.0724,1.0727,1.0723,1.0726
USDCAD,20081002,162900,1.0726,1.0732,1.0726,1.0731
USDCAD,20081002,163000,1.0730,1.0730,1.0728,1.0729
USDCAD,20081002,163100,1.0728,1.0731,1.0728,1.0731
USDCAD,20081002,163200,1.0730,1.0735,1.0730,1.0735
USDCAD,20081002,163300,1.0736,1.0737,1.0736,1.0736
USDCAD,20081002,163400,1.0736,1.0736,1.0735,1.0735
USDCAD,20081002,163500,1.0736,1.0736,1.0735,1.0735
USDCAD,20081002,163600,1.0736,1.0736,1.0733,1.0733
USDCAD,20081002,163700,1.0733,1.0735,1.0733,1.0735
USDCAD,20081002,163800,1.0736,1.0741,1.0736,1.0741
USDCAD,20081002,163900,1.0740,1.0742,1.0740,1.0742
USDCAD,20081002,164000,1.0742,1.0753,1.0742,1.0753
USDCAD,20081002,164100,1.0752,1.0752,1.0747,1.0751
USDCAD,20081002,164200,1.0750,1.0750,1.0749,1.0750
USDCAD,20081002,164300,1.0749,1.0754,1.0749,1.0754
USDCAD,20081002,164400,1.0755,1.0759,1.0755,1.0755
USDCAD,20081002,164500,1.0754,1.0755,1.0754,1.0755
USDCAD,20081002,164600,1.0756,1.0761,1.0756,1.0761
USDCAD,20081002,164700,1.0762,1.0765,1.0762,1.0765
USDCAD,20081002,164800,1.0764,1.0764,1.0762,1.0763
USDCAD,20081002,164900,1.0764,1.0766,1.0763,1.0766
USDCAD,20081002,165000,1.0767,1.0769,1.0767,1.0767
USDCAD,20081002,165100,1.0766,1.0766,1.0764,1.0764
USDCAD,20081002,165200,1.0765,1.0765,1.0760,1.0760
USDCAD,20081002,165300,1.0759,1.0759,1.0755,1.0755
USDCAD,20081002,165400,1.0756,1.0763,1.0756,1.0763
USDCAD,20081002,165500,1.0762,1.0762,1.0760,1.0760
USDCAD,20081002,165600,1.0760,1.0760,1.0757,1.0759
USDCAD,20081002,165700,1.0760,1.0763,1.0760,1.0763
USDCAD,20081002,165800,1.0762,1.0763,1.0758,1.0758
USDCAD,20081002,165900,1.0757,1.0757,1.0755,1.0755
USDCAD,20081002,170000,1.0755,1.0757,1.0755,1.0755
USDCAD,20081002,170100,1.0756,1.0760,1.0756,1.0759
USDCAD,20081002,170200,1.0760,1.0763,1.0760,1.0762
USDCAD,20081002,170300,1.0761,1.0761,1.0758,1.0759
USDCAD,20081002,170400,1.0758,1.0759,1.0757,1.0759
USDCAD,20081002,170500,1.0760,1.0762,1.0760,1.0761
USDCAD,20081002,170600,1.0762,1.0766,1.0762,1.0766
USDCAD,20081002,170700,1.0765,1.0765,1.0763,1.0764
USDCAD,20081002,170800,1.0765,1.0766,1.0764,1.0764
USDCAD,20081002,170900,1.0764,1.0771,1.0764,1.0771
USDCAD,20081002,171000,1.0772,1.0777,1.0772,1.0777
USDCAD,20081002,171100,1.0778,1.0780,1.0775,1.0776
USDCAD,20081002,171200,1.0775,1.0776,1.0774,1.0775
USDCAD,20081002,171300,1.0775,1.0776,1.0772,1.0772
USDCAD,20081002,171400,1.0773,1.0773,1.0771,1.0773
USDCAD,20081002,171500,1.0774,1.0775,1.0772,1.0772
USDCAD,20081002,171600,1.0771,1.0772,1.0771,1.0772
USDCAD,20081002,171700,1.0773,1.0774,1.0773,1.0774
USDCAD,20081002,171800,1.0775,1.0776,1.0773,1.0773
USDCAD,20081002,171900,1.0774,1.0774,1.0771,1.0772
USDCAD,20081002,172000,1.0770,1.0770,1.0765,1.0765
USDCAD,20081002,172100,1.0764,1.0764,1.0759,1.0764
USDCAD,20081002,172200,1.0763,1.0764,1.0763,1.0763
USDCAD,20081002,172300,1.0764,1.0764,1.0763,1.0764
USDCAD,20081002,172400,1.0767,1.0771,1.0767,1.0769
USDCAD,20081002,172500,1.0767,1.0767,1.0763,1.0763
USDCAD,20081002,172600,1.0763,1.0767,1.0763,1.0767
USDCAD,20081002,172700,1.0768,1.0768,1.0765,1.0766
USDCAD,20081002,172800,1.0767,1.0767,1.0763,1.0763
USDCAD,20081002,172900,1.0762,1.0762,1.0757,1.0757
USDCAD,20081002,173000,1.0756,1.0756,1.0755,1.0756
USDCAD,20081002,173100,1.0755,1.0758,1.0755,1.0758
USDCAD,20081002,173200,1.0758,1.0758,1.0758,1.0758
USDCAD,20081002,173300,1.0759,1.0759,1.0757,1.0757
USDCAD,20081002,173400,1.0758,1.0760,1.0757,1.0760
USDCAD,20081002,173500,1.0761,1.0764,1.0761,1.0761
USDCAD,20081002,173600,1.0762,1.0763,1.0759,1.0761
USDCAD,20081002,173700,1.0760,1.0761,1.0760,1.0760
USDCAD,20081002,173800,1.0761,1.0770,1.0760,1.0770
USDCAD,20081002,173900,1.0769,1.0769,1.0767,1.0767
USDCAD,20081002,174000,1.0766,1.0766,1.0766,1.0766
USDCAD,20081002,174100,1.0766,1.0767,1.0766,1.0766
USDCAD,20081002,174200,1.0766,1.0766,1.0763,1.0764
USDCAD,20081002,174300,1.0763,1.0765,1.0763,1.0765
USDCAD,20081002,174400,1.0765,1.0765,1.0762,1.0763
USDCAD,20081002,174500,1.0762,1.0763,1.0762,1.0762
USDCAD,20081002,174600,1.0762,1.0766,1.0762,1.0766
USDCAD,20081002,174700,1.0767,1.0767,1.0765,1.0766
USDCAD,20081002,174800,1.0765,1.0769,1.0765,1.0768
USDCAD,20081002,174900,1.0768,1.0769,1.0768,1.0769
USDCAD,20081002,175000,1.0769,1.0773,1.0769,1.0773
USDCAD,20081002,175100,1.0773,1.0774,1.0773,1.0774
USDCAD,20081002,175200,1.0775,1.0778,1.0775,1.0778
USDCAD,20081002,175300,1.0779,1.0780,1.0778,1.0780
USDCAD,20081002,175400,1.0779,1.0780,1.0778,1.0778
USDCAD,20081002,175500,1.0777,1.0777,1.0770,1.0770
USDCAD,20081002,175600,1.0769,1.0769,1.0761,1.0762
USDCAD,20081002,175700,1.0761,1.0762,1.0760,1.0762
USDCAD,20081002,175800,1.0763,1.0763,1.0761,1.0761
USDCAD,20081002,175900,1.0762,1.0763,1.0761,1.0763
USDCAD,20081002,180000,1.0764,1.0767,1.0763,1.0767
USDCAD,20081002,180100,1.0768,1.0772,1.0768,1.0770
USDCAD,20081002,180200,1.0769,1.0769,1.0767,1.0768
USDCAD,20081002,180300,1.0767,1.0771,1.0765,1.0771
USDCAD,20081002,180400,1.0770,1.0770,1.0766,1.0766
USDCAD,20081002,180500,1.0767,1.0767,1.0764,1.0764
USDCAD,20081002,180600,1.0763,1.0768,1.0763,1.0765
USDCAD,20081002,180700,1.0766,1.0769,1.0765,1.0767
USDCAD,20081002,180800,1.0768,1.0769,1.0768,1.0768
USDCAD,20081002,180900,1.0767,1.0769,1.0767,1.0769
USDCAD,20081002,181000,1.0770,1.0770,1.0769,1.0770
USDCAD,20081002,181100,1.0771,1.0771,1.0770,1.0771
USDCAD,20081002,181200,1.0771,1.0775,1.0771,1.0774
USDCAD,20081002,181300,1.0775,1.0776,1.0774,1.0775
USDCAD,20081002,181400,1.0776,1.0777,1.0775,1.0775
USDCAD,20081002,181500,1.0776,1.0776,1.0774,1.0775
USDCAD,20081002,181600,1.0774,1.0776,1.0774,1.0775
USDCAD,20081002,181700,1.0775,1.0775,1.0774,1.0774
USDCAD,20081002,181800,1.0773,1.0774,1.0771,1.0771
USDCAD,20081002,181900,1.0769,1.0770,1.0768,1.0770
USDCAD,20081002,182000,1.0770,1.0770,1.0766,1.0766
USDCAD,20081002,182100,1.0765,1.0773,1.0765,1.0773
USDCAD,20081002,182200,1.0772,1.0772,1.0770,1.0770
USDCAD,20081002,182300,1.0769,1.0770,1.0769,1.0770
USDCAD,20081002,182400,1.0771,1.0771,1.0770,1.0770
USDCAD,20081002,182500,1.0770,1.0775,1.0770,1.0775
USDCAD,20081002,182600,1.0776,1.0776,1.0775,1.0776
USDCAD,20081002,182700,1.0777,1.0778,1.0777,1.0777
USDCAD,20081002,182800,1.0778,1.0778,1.0778,1.0778
USDCAD,20081002,182900,1.0778,1.0778,1.0778,1.0778
USDCAD,20081002,183000,1.0778,1.0783,1.0777,1.0783
USDCAD,20081002,183100,1.0784,1.0784,1.0781,1.0782
USDCAD,20081002,183200,1.0781,1.0781,1.0779,1.0781
USDCAD,20081002,183300,1.0782,1.0783,1.0782,1.0783
USDCAD,20081002,183400,1.0783,1.0786,1.0783,1.0786
USDCAD,20081002,183500,1.0787,1.0787,1.0783,1.0784
USDCAD,20081002,183600,1.0785,1.0786,1.0785,1.0786
USDCAD,20081002,183700,1.0786,1.0786,1.0784,1.0784
USDCAD,20081002,183800,1.0783,1.0784,1.0783,1.0783
USDCAD,20081002,183900,1.0784,1.0785,1.0782,1.0782
USDCAD,20081002,184000,1.0781,1.0782,1.0781,1.0781
USDCAD,20081002,184100,1.0782,1.0784,1.0782,1.0783
USDCAD,20081002,184200,1.0783,1.0783,1.0781,1.0782
USDCAD,20081002,184300,1.0782,1.0783,1.0782,1.0782
USDCAD,20081002,184400,1.0782,1.0783,1.0782,1.0782
USDCAD,20081002,184500,1.0781,1.0782,1.0781,1.0782
USDCAD,20081002,184600,1.0783,1.0783,1.0782,1.0782
USDCAD,20081002,184700,1.0783,1.0787,1.0783,1.0786
USDCAD,20081002,184800,1.0785,1.0786,1.0785,1.0786
USDCAD,20081002,184900,1.0785,1.0786,1.0785,1.0786
USDCAD,20081002,185000,1.0785,1.0786,1.0785,1.0785
USDCAD,20081002,185100,1.0785,1.0785,1.0784,1.0785
USDCAD,20081002,185200,1.0785,1.0786,1.0785,1.0785
USDCAD,20081002,185300,1.0786,1.0786,1.0785,1.0785
USDCAD,20081002,185400,1.0785,1.0785,1.0784,1.0784
USDCAD,20081002,185500,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,185600,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,185700,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,185800,1.0784,1.0785,1.0784,1.0784
USDCAD,20081002,185900,1.0784,1.0785,1.0784,1.0785
USDCAD,20081002,190000,1.0784,1.0786,1.0784,1.0786
USDCAD,20081002,190100,1.0787,1.0792,1.0787,1.0792
USDCAD,20081002,190200,1.0793,1.0794,1.0793,1.0794
USDCAD,20081002,190300,1.0795,1.0795,1.0794,1.0794
USDCAD,20081002,190400,1.0794,1.0794,1.0794,1.0794
USDCAD,20081002,190500,1.0794,1.0795,1.0794,1.0794
USDCAD,20081002,190600,1.0795,1.0801,1.0795,1.0801
USDCAD,20081002,190700,1.0800,1.0801,1.0799,1.0799
USDCAD,20081002,190800,1.0798,1.0798,1.0796,1.0798
USDCAD,20081002,190900,1.0799,1.0803,1.0799,1.0803
USDCAD,20081002,191000,1.0802,1.0802,1.0801,1.0801
USDCAD,20081002,191100,1.0802,1.0803,1.0799,1.0799
USDCAD,20081002,191200,1.0800,1.0801,1.0800,1.0800
USDCAD,20081002,191300,1.0800,1.0800,1.0799,1.0800
USDCAD,20081002,191400,1.0799,1.0799,1.0799,1.0799
USDCAD,20081002,191500,1.0800,1.0800,1.0799,1.0799
USDCAD,20081002,191600,1.0799,1.0799,1.0796,1.0796
USDCAD,20081002,191700,1.0795,1.0797,1.0795,1.0797
USDCAD,20081002,191800,1.0796,1.0797,1.0795,1.0795
USDCAD,20081002,191900,1.0795,1.0795,1.0794,1.0795
USDCAD,20081002,192000,1.0795,1.0797,1.0795,1.0797
USDCAD,20081002,192100,1.0797,1.0797,1.0797,1.0797
USDCAD,20081002,192200,1.0797,1.0799,1.0796,1.0799
USDCAD,20081002,192300,1.0799,1.0799,1.0798,1.0799
USDCAD,20081002,192400,1.0799,1.0800,1.0799,1.0800
USDCAD,20081002,192500,1.0801,1.0801,1.0800,1.0801
USDCAD,20081002,192600,1.0802,1.0804,1.0802,1.0802
USDCAD,20081002,192700,1.0803,1.0804,1.0802,1.0802
USDCAD,20081002,192800,1.0802,1.0803,1.0799,1.0799
USDCAD,20081002,192900,1.0798,1.0798,1.0795,1.0795
USDCAD,20081002,193000,1.0794,1.0794,1.0792,1.0792
USDCAD,20081002,193100,1.0793,1.0794,1.0792,1.0792
USDCAD,20081002,193200,1.0792,1.0792,1.0791,1.0792
USDCAD,20081002,193300,1.0793,1.0794,1.0793,1.0794
USDCAD,20081002,193400,1.0794,1.0795,1.0793,1.0795
USDCAD,20081002,193500,1.0794,1.0794,1.0789,1.0790
USDCAD,20081002,193600,1.0790,1.0790,1.0787,1.0787
USDCAD,20081002,193700,1.0786,1.0786,1.0784,1.0785
USDCAD,20081002,193800,1.0785,1.0787,1.0783,1.0786
USDCAD,20081002,193900,1.0785,1.0786,1.0785,1.0785
USDCAD,20081002,194000,1.0786,1.0789,1.0786,1.0789
USDCAD,20081002,194100,1.0789,1.0790,1.0789,1.0790
USDCAD,20081002,194200,1.0790,1.0792,1.0790,1.0791
USDCAD,20081002,194300,1.0791,1.0792,1.0791,1.0792
USDCAD,20081002,194400,1.0793,1.0793,1.0793,1.0793
USDCAD,20081002,194500,1.0793,1.0793,1.0792,1.0792
USDCAD,20081002,194600,1.0793,1.0793,1.0790,1.0791
USDCAD,20081002,194700,1.0790,1.0790,1.0787,1.0787
USDCAD,20081002,194800,1.0787,1.0787,1.0785,1.0785
USDCAD,20081002,194900,1.0786,1.0787,1.0785,1.0787
USDCAD,20081002,195000,1.0787,1.0788,1.0787,1.0787
USDCAD,20081002,195100,1.0788,1.0791,1.0788,1.0790
USDCAD,20081002,195200,1.0790,1.0791,1.0790,1.0791
USDCAD,20081002,195300,1.0790,1.0790,1.0789,1.0790
USDCAD,20081002,195400,1.0791,1.0793,1.0791,1.0793
USDCAD,20081002,195500,1.0794,1.0796,1.0792,1.0796
USDCAD,20081002,195600,1.0797,1.0799,1.0797,1.0797
USDCAD,20081002,195700,1.0798,1.0800,1.0798,1.0800
USDCAD,20081002,195800,1.0799,1.0800,1.0799,1.0800
USDCAD,20081002,195900,1.0799,1.0800,1.0799,1.0800
USDCAD,20081002,200000,1.0799,1.0800,1.0796,1.0796
USDCAD,20081002,200100,1.0796,1.0796,1.0794,1.0794
USDCAD,20081002,200200,1.0793,1.0799,1.0793,1.0799
USDCAD,20081002,200300,1.0798,1.0798,1.0797,1.0797
USDCAD,20081002,200400,1.0796,1.0797,1.0796,1.0796
USDCAD,20081002,200500,1.0795,1.0797,1.0795,1.0797
USDCAD,20081002,200600,1.0797,1.0799,1.0796,1.0798
USDCAD,20081002,200700,1.0799,1.0801,1.0798,1.0801
USDCAD,20081002,200800,1.0802,1.0803,1.0802,1.0803
USDCAD,20081002,200900,1.0803,1.0804,1.0803,1.0803
USDCAD,20081002,201000,1.0803,1.0803,1.0802,1.0802
USDCAD,20081002,201100,1.0802,1.0802,1.0801,1.0801
USDCAD,20081002,201200,1.0800,1.0800,1.0800,1.0800
USDCAD,20081002,201300,1.0799,1.0799,1.0797,1.0797
USDCAD,20081002,201400,1.0797,1.0798,1.0797,1.0798
USDCAD,20081002,201500,1.0797,1.0797,1.0797,1.0797
USDCAD,20081002,201600,1.0797,1.0797,1.0796,1.0796
USDCAD,20081002,201700,1.0797,1.0798,1.0797,1.0798
USDCAD,20081002,201800,1.0799,1.0799,1.0798,1.0799
USDCAD,20081002,201900,1.0800,1.0800,1.0798,1.0799
USDCAD,20081002,202000,1.0798,1.0800,1.0798,1.0799
USDCAD,20081002,202100,1.0799,1.0799,1.0798,1.0799
USDCAD,20081002,202200,1.0800,1.0800,1.0799,1.0799
USDCAD,20081002,202300,1.0799,1.0799,1.0798,1.0798
USDCAD,20081002,202400,1.0798,1.0798,1.0795,1.0795
USDCAD,20081002,202500,1.0795,1.0797,1.0795,1.0796
USDCAD,20081002,202600,1.0797,1.0799,1.0797,1.0799
USDCAD,20081002,202700,1.0799,1.0799,1.0799,1.0799
USDCAD,20081002,202800,1.0799,1.0800,1.0799,1.0800
USDCAD,20081002,202900,1.0800,1.0800,1.0799,1.0799
USDCAD,20081002,203000,1.0799,1.0800,1.0798,1.0798
USDCAD,20081002,203100,1.0797,1.0797,1.0795,1.0796
USDCAD,20081002,203200,1.0796,1.0796,1.0795,1.0796
USDCAD,20081002,203300,1.0796,1.0797,1.0796,1.0796
USDCAD,20081002,203400,1.0797,1.0797,1.0796,1.0796
USDCAD,20081002,203500,1.0797,1.0797,1.0795,1.0795
USDCAD,20081002,203600,1.0796,1.0796,1.0795,1.0796
USDCAD,20081002,203700,1.0796,1.0796,1.0795,1.0796
USDCAD,20081002,203800,1.0796,1.0797,1.0796,1.0797
USDCAD,20081002,203900,1.0798,1.0804,1.0798,1.0804
USDCAD,20081002,204000,1.0804,1.0805,1.0804,1.0805
USDCAD,20081002,204100,1.0806,1.0806,1.0805,1.0805
USDCAD,20081002,204200,1.0806,1.0807,1.0805,1.0806
USDCAD,20081002,204300,1.0806,1.0806,1.0806,1.0806
USDCAD,20081002,204400,1.0805,1.0805,1.0804,1.0804
USDCAD,20081002,204500,1.0804,1.0804,1.0802,1.0802
USDCAD,20081002,204600,1.0803,1.0803,1.0801,1.0801
USDCAD,20081002,204700,1.0800,1.0804,1.0800,1.0804
USDCAD,20081002,204800,1.0803,1.0805,1.0803,1.0805
USDCAD,20081002,204900,1.0806,1.0806,1.0806,1.0806
USDCAD,20081002,205000,1.0806,1.0806,1.0806,1.0806
USDCAD,20081002,205100,1.0806,1.0806,1.0803,1.0803
USDCAD,20081002,205200,1.0804,1.0805,1.0802,1.0803
USDCAD,20081002,205300,1.0804,1.0804,1.0802,1.0802
USDCAD,20081002,205400,1.0802,1.0802,1.0801,1.0801
USDCAD,20081002,205500,1.0801,1.0802,1.0798,1.0798
USDCAD,20081002,205600,1.0798,1.0799,1.0797,1.0799
USDCAD,20081002,205700,1.0799,1.0800,1.0799,1.0799
USDCAD,20081002,205800,1.0798,1.0798,1.0797,1.0797
USDCAD,20081002,205900,1.0797,1.0797,1.0796,1.0796
USDCAD,20081002,210000,1.0796,1.0796,1.0793,1.0793
USDCAD,20081002,210100,1.0794,1.0794,1.0794,1.0794
USDCAD,20081002,210200,1.0794,1.0794,1.0794,1.0794
USDCAD,20081002,210300,1.0794,1.0795,1.0793,1.0793
USDCAD,20081002,210400,1.0792,1.0792,1.0790,1.0790
USDCAD,20081002,210500,1.0790,1.0790,1.0789,1.0789
USDCAD,20081002,210600,1.0789,1.0789,1.0788,1.0788
USDCAD,20081002,210700,1.0788,1.0788,1.0788,1.0788
USDCAD,20081002,210800,1.0789,1.0789,1.0783,1.0783
USDCAD,20081002,210900,1.0782,1.0784,1.0782,1.0784
USDCAD,20081002,211000,1.0785,1.0785,1.0783,1.0784
USDCAD,20081002,211100,1.0785,1.0786,1.0785,1.0785
USDCAD,20081002,211200,1.0784,1.0785,1.0784,1.0784
USDCAD,20081002,211300,1.0783,1.0784,1.0783,1.0784
USDCAD,20081002,211400,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,211500,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,211600,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,211700,1.0784,1.0785,1.0784,1.0785
USDCAD,20081002,211800,1.0786,1.0786,1.0785,1.0786
USDCAD,20081002,211900,1.0787,1.0792,1.0787,1.0788
USDCAD,20081002,212000,1.0789,1.0789,1.0786,1.0786
USDCAD,20081002,212100,1.0785,1.0787,1.0784,1.0787
USDCAD,20081002,212200,1.0786,1.0788,1.0786,1.0788
USDCAD,20081002,212300,1.0788,1.0790,1.0788,1.0790
USDCAD,20081002,212400,1.0789,1.0789,1.0786,1.0786
USDCAD,20081002,212500,1.0786,1.0786,1.0785,1.0785
USDCAD,20081002,212600,1.0785,1.0786,1.0785,1.0786
USDCAD,20081002,212700,1.0786,1.0787,1.0786,1.0787
USDCAD,20081002,212800,1.0788,1.0788,1.0787,1.0787
USDCAD,20081002,212900,1.0788,1.0788,1.0787,1.0787
USDCAD,20081002,213000,1.0787,1.0787,1.0786,1.0787
USDCAD,20081002,213100,1.0786,1.0786,1.0785,1.0786
USDCAD,20081002,213200,1.0785,1.0787,1.0782,1.0782
USDCAD,20081002,213300,1.0783,1.0784,1.0782,1.0782
USDCAD,20081002,213400,1.0782,1.0782,1.0781,1.0781
USDCAD,20081002,213500,1.0780,1.0780,1.0775,1.0776
USDCAD,20081002,213600,1.0776,1.0779,1.0776,1.0779
USDCAD,20081002,213700,1.0779,1.0780,1.0776,1.0777
USDCAD,20081002,213800,1.0776,1.0777,1.0776,1.0777
USDCAD,20081002,213900,1.0778,1.0780,1.0778,1.0780
USDCAD,20081002,214000,1.0781,1.0781,1.0780,1.0780
USDCAD,20081002,214100,1.0781,1.0781,1.0777,1.0777
USDCAD,20081002,214200,1.0776,1.0779,1.0776,1.0779
USDCAD,20081002,214300,1.0780,1.0780,1.0778,1.0778
USDCAD,20081002,214400,1.0779,1.0788,1.0779,1.0787
USDCAD,20081002,214500,1.0789,1.0791,1.0787,1.0791
USDCAD,20081002,214600,1.0790,1.0790,1.0789,1.0790
USDCAD,20081002,214700,1.0791,1.0794,1.0791,1.0792
USDCAD,20081002,214800,1.0792,1.0792,1.0792,1.0792
USDCAD,20081002,214900,1.0792,1.0793,1.0792,1.0793
USDCAD,20081002,215000,1.0792,1.0793,1.0792,1.0793
USDCAD,20081002,215100,1.0793,1.0793,1.0792,1.0793
USDCAD,20081002,215200,1.0793,1.0793,1.0793,1.0793
USDCAD,20081002,215300,1.0793,1.0794,1.0793,1.0794
USDCAD,20081002,215400,1.0795,1.0797,1.0795,1.0797
USDCAD,20081002,215500,1.0797,1.0797,1.0796,1.0796
USDCAD,20081002,215600,1.0797,1.0797,1.0796,1.0796
USDCAD,20081002,215700,1.0797,1.0798,1.0797,1.0797
USDCAD,20081002,215800,1.0796,1.0796,1.0796,1.0796
USDCAD,20081002,215900,1.0796,1.0797,1.0796,1.0797
USDCAD,20081002,220000,1.0797,1.0797,1.0797,1.0797
USDCAD,20081002,220100,1.0797,1.0797,1.0796,1.0796
USDCAD,20081002,220200,1.0795,1.0796,1.0794,1.0796
USDCAD,20081002,220300,1.0795,1.0795,1.0792,1.0792
USDCAD,20081002,220400,1.0791,1.0792,1.0790,1.0790
USDCAD,20081002,220500,1.0789,1.0789,1.0787,1.0787
USDCAD,20081002,220600,1.0786,1.0787,1.0786,1.0787
USDCAD,20081002,220700,1.0788,1.0788,1.0787,1.0787
USDCAD,20081002,220800,1.0787,1.0787,1.0785,1.0785
USDCAD,20081002,220900,1.0786,1.0786,1.0786,1.0786
USDCAD,20081002,221000,1.0786,1.0787,1.0786,1.0786
USDCAD,20081002,221100,1.0786,1.0786,1.0786,1.0786
USDCAD,20081002,221200,1.0786,1.0786,1.0784,1.0784
USDCAD,20081002,221300,1.0785,1.0785,1.0784,1.0785
USDCAD,20081002,221400,1.0785,1.0787,1.0785,1.0787
USDCAD,20081002,221500,1.0787,1.0787,1.0787,1.0787
USDCAD,20081002,221600,1.0787,1.0788,1.0787,1.0788
USDCAD,20081002,221700,1.0787,1.0787,1.0786,1.0787
USDCAD,20081002,221800,1.0787,1.0787,1.0786,1.0787
USDCAD,20081002,221900,1.0787,1.0788,1.0787,1.0787
USDCAD,20081002,222000,1.0786,1.0786,1.0782,1.0782
USDCAD,20081002,222100,1.0781,1.0782,1.0777,1.0779
USDCAD,20081002,222200,1.0778,1.0781,1.0778,1.0779
USDCAD,20081002,222300,1.0778,1.0778,1.0774,1.0776
USDCAD,20081002,222400,1.0777,1.0777,1.0770,1.0770
USDCAD,20081002,222500,1.0771,1.0772,1.0769,1.0769
USDCAD,20081002,222600,1.0770,1.0771,1.0767,1.0767
USDCAD,20081002,222700,1.0762,1.0766,1.0762,1.0763
USDCAD,20081002,222800,1.0764,1.0764,1.0762,1.0764
USDCAD,20081002,222900,1.0763,1.0764,1.0762,1.0763
USDCAD,20081002,223000,1.0764,1.0767,1.0764,1.0767
USDCAD,20081002,223100,1.0768,1.0772,1.0768,1.0770
USDCAD,20081002,223200,1.0768,1.0770,1.0768,1.0769
USDCAD,20081002,223300,1.0770,1.0773,1.0770,1.0773
USDCAD,20081002,223400,1.0775,1.0775,1.0774,1.0774
USDCAD,20081002,223500,1.0773,1.0774,1.0773,1.0774
USDCAD,20081002,223600,1.0774,1.0774,1.0770,1.0770
USDCAD,20081002,223700,1.0771,1.0773,1.0771,1.0773
USDCAD,20081002,223800,1.0772,1.0774,1.0772,1.0774
USDCAD,20081002,223900,1.0773,1.0773,1.0772,1.0773
USDCAD,20081002,224000,1.0773,1.0773,1.0772,1.0772
USDCAD,20081002,224100,1.0771,1.0772,1.0771,1.0771
USDCAD,20081002,224200,1.0770,1.0771,1.0770,1.0771
USDCAD,20081002,224300,1.0771,1.0776,1.0771,1.0772
USDCAD,20081002,224400,1.0772,1.0772,1.0771,1.0771
USDCAD,20081002,224500,1.0771,1.0771,1.0769,1.0769
USDCAD,20081002,224600,1.0770,1.0780,1.0770,1.0774
USDCAD,20081002,224700,1.0774,1.0775,1.0774,1.0775
USDCAD,20081002,224800,1.0775,1.0776,1.0775,1.0776
USDCAD,20081002,224900,1.0775,1.0777,1.0775,1.0775
USDCAD,20081002,225000,1.0776,1.0777,1.0776,1.0777
USDCAD,20081002,225100,1.0778,1.0783,1.0777,1.0782
USDCAD,20081002,225200,1.0781,1.0783,1.0780,1.0782
USDCAD,20081002,225300,1.0781,1.0790,1.0780,1.0789
USDCAD,20081002,225400,1.0790,1.0791,1.0785,1.0787
USDCAD,20081002,225500,1.0788,1.0791,1.0788,1.0790
USDCAD,20081002,225600,1.0791,1.0794,1.0791,1.0792
USDCAD,20081002,225700,1.0792,1.0795,1.0792,1.0794
USDCAD,20081002,225800,1.0793,1.0793,1.0782,1.0782
USDCAD,20081002,225900,1.0781,1.0791,1.0781,1.0791
USDCAD,20081002,230000,1.0791,1.0791,1.0787,1.0787
USDCAD,20081002,230100,1.0786,1.0793,1.0786,1.0790
USDCAD,20081002,230200,1.0791,1.0791,1.0790,1.0791
USDCAD,20081002,230300,1.0790,1.0790,1.0788,1.0789
USDCAD,20081002,230400,1.0788,1.0789,1.0788,1.0789
USDCAD,20081002,230500,1.0789,1.0791,1.0789,1.0790
USDCAD,20081002,230600,1.0790,1.0790,1.0788,1.0788
USDCAD,20081002,230700,1.0789,1.0792,1.0789,1.0792
USDCAD,20081002,230800,1.0792,1.0792,1.0791,1.0791
USDCAD,20081002,230900,1.0791,1.0791,1.0791,1.0791
USDCAD,20081002,231000,1.0791,1.0791,1.0787,1.0787
USDCAD,20081002,231100,1.0789,1.0794,1.0789,1.0794
USDCAD,20081002,231200,1.0794,1.0795,1.0794,1.0795
USDCAD,20081002,231300,1.0795,1.0796,1.0794,1.0795
USDCAD,20081002,231400,1.0796,1.0798,1.0796,1.0798
USDCAD,20081002,231500,1.0798,1.0798,1.0793,1.0793
USDCAD,20081002,231600,1.0792,1.0795,1.0792,1.0795
USDCAD,20081002,231700,1.0795,1.0796,1.0795,1.0796
USDCAD,20081002,231800,1.0795,1.0796,1.0795,1.0796
USDCAD,20081002,231900,1.0796,1.0796,1.0796,1.0796
USDCAD,20081002,232000,1.0796,1.0796,1.0796,1.0796
USDCAD,20081002,232100,1.0796,1.0797,1.0796,1.0797
USDCAD,20081002,232200,1.0797,1.0798,1.0797,1.0798
USDCAD,20081002,232300,1.0798,1.0798,1.0798,1.0798
USDCAD,20081002,232400,1.0798,1.0798,1.0795,1.0795
USDCAD,20081002,232500,1.0794,1.0795,1.0794,1.0795
USDCAD,20081002,232600,1.0796,1.0796,1.0792,1.0792
USDCAD,20081002,232700,1.0793,1.0793,1.0793,1.0793
USDCAD,20081002,232800,1.0793,1.0793,1.0792,1.0792
USDCAD,20081002,232900,1.0791,1.0792,1.0791,1.0791
USDCAD,20081002,233000,1.0791,1.0791,1.0791,1.0791
USDCAD,20081002,233100,1.0791,1.0791,1.0791,1.0791
USDCAD,20081002,233200,1.0791,1.0791,1.0791,1.0791
USDCAD,20081002,233300,1.0791,1.0791,1.0789,1.0789
USDCAD,20081002,233400,1.0789,1.0789,1.0789,1.0789
USDCAD,20081002,233500,1.0789,1.0791,1.0788,1.0789
USDCAD,20081002,233600,1.0788,1.0788,1.0786,1.0786
USDCAD,20081002,233700,1.0787,1.0788,1.0786,1.0787
USDCAD,20081002,233800,1.0787,1.0787,1.0787,1.0787
USDCAD,20081002,233900,1.0787,1.0787,1.0786,1.0786
USDCAD,20081002,234000,1.0786,1.0786,1.0786,1.0786
USDCAD,20081002,234100,1.0786,1.0786,1.0786,1.0786
USDCAD,20081002,234200,1.0786,1.0786,1.0784,1.0784
USDCAD,20081002,234300,1.0783,1.0784,1.0783,1.0784
USDCAD,20081002,234400,1.0784,1.0784,1.0784,1.0784
USDCAD,20081002,234500,1.0784,1.0785,1.0784,1.0785
USDCAD,20081002,234600,1.0784,1.0784,1.0783,1.0783
USDCAD,20081002,234700,1.0781,1.0788,1.0780,1.0786
USDCAD,20081002,234800,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,234900,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235000,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235100,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235200,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235300,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235400,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235500,1.0785,1.0785,1.0785,1.0785
USDCAD,20081002,235600,1.0785,1.0787,1.0785,1.0786
USDCAD,20081002,235700,1.0786,1.0786,1.0786,1.0786
USDCAD,20081002,235800,1.0788,1.0790,1.0786,1.0790
USDCAD,20081002,235900,1.0789,1.0791,1.0788,1.0791
USDCAD,20081003,000000,1.0792,1.0792,1.0789,1.0790
EURCAD,20081002,000100,1.4885,1.4889,1.4885,1.4886
EURCAD,20081002,000200,1.4886,1.4886,1.4886,1.4886
EURCAD,20081002,000300,1.4885,1.4885,1.4884,1.4884
EURCAD,20081002,000400,1.4885,1.4887,1.4884,1.4887
EURCAD,20081002,000500,1.4888,1.4888,1.4887,1.4887
EURCAD,20081002,000600,1.4886,1.4886,1.4886,1.4886
EURCAD,20081002,000700,1.4887,1.4891,1.4887,1.4891
EURCAD,20081002,000800,1.4892,1.4894,1.4892,1.4894
EURCAD,20081002,000900,1.4893,1.4893,1.4891,1.4891
EURCAD,20081002,001000,1.4892,1.4892,1.4890,1.4890
EURCAD,20081002,001100,1.4891,1.4891,1.4889,1.4889
EURCAD,20081002,001200,1.4888,1.4888,1.4886,1.4886
EURCAD,20081002,001300,1.4887,1.4888,1.4887,1.4888
EURCAD,20081002,001400,1.4889,1.4889,1.4886,1.4887
EURCAD,20081002,001500,1.4888,1.4888,1.4888,1.4888
EURCAD,20081002,001600,1.4888,1.4892,1.4888,1.4892
EURCAD,20081002,001700,1.4893,1.4896,1.4893,1.4896
EURCAD,20081002,001800,1.4896,1.4896,1.4896,1.4896
EURCAD,20081002,001900,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,002000,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,002100,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,002200,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,002300,1.4895,1.4895,1.4894,1.4894
EURCAD,20081002,002400,1.4894,1.4894,1.4894,1.4894
EURCAD,20081002,002500,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,002600,1.4895,1.4896,1.4895,1.4896
EURCAD,20081002,002700,1.4897,1.4897,1.4895,1.4895
EURCAD,20081002,002800,1.4894,1.4895,1.4894,1.4895
EURCAD,20081002,002900,1.4894,1.4899,1.4894,1.4898
EURCAD,20081002,003000,1.4897,1.4897,1.4895,1.4895
EURCAD,20081002,003100,1.4894,1.4894,1.4894,1.4894
EURCAD,20081002,003200,1.4893,1.4895,1.4893,1.4895
EURCAD,20081002,003300,1.4894,1.4896,1.4894,1.4896
EURCAD,20081002,003400,1.4895,1.4895,1.4894,1.4895
EURCAD,20081002,003500,1.4894,1.4896,1.4893,1.4896
EURCAD,20081002,003600,1.4895,1.4895,1.4894,1.4894
EURCAD,20081002,003700,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,003800,1.4896,1.4900,1.4896,1.4898
EURCAD,20081002,003900,1.4898,1.4898,1.4898,1.4898
EURCAD,20081002,004000,1.4897,1.4900,1.4897,1.4900
EURCAD,20081002,004100,1.4899,1.4901,1.4899,1.4901
EURCAD,20081002,004300,1.4901,1.4902,1.4901,1.4901
EURCAD,20081002,004400,1.4900,1.4900,1.4898,1.4898
EURCAD,20081002,004500,1.4897,1.4897,1.4896,1.4896
EURCAD,20081002,004600,1.4896,1.4897,1.4896,1.4897
EURCAD,20081002,004700,1.4896,1.4897,1.4896,1.4897
EURCAD,20081002,004800,1.4898,1.4898,1.4894,1.4894
EURCAD,20081002,004900,1.4892,1.4892,1.4888,1.4889
EURCAD,20081002,005000,1.4890,1.4891,1.4888,1.4891
EURCAD,20081002,005100,1.4890,1.4891,1.4890,1.4890
EURCAD,20081002,005200,1.4889,1.4889,1.4885,1.4885
EURCAD,20081002,005300,1.4884,1.4888,1.4884,1.4888
EURCAD,20081002,005400,1.4887,1.4888,1.4886,1.4886
EURCAD,20081002,005500,1.4887,1.4887,1.4887,1.4887
EURCAD,20081002,005600,1.4887,1.4889,1.4887,1.4889
EURCAD,20081002,005700,1.4888,1.4888,1.4888,1.4888
EURCAD,20081002,005800,1.4889,1.4894,1.4889,1.4894
EURCAD,20081002,005900,1.4895,1.4901,1.4895,1.4901
EURCAD,20081002,010000,1.4902,1.4906,1.4902,1.4906
EURCAD,20081002,010100,1.4905,1.4906,1.4905,1.4905
EURCAD,20081002,010200,1.4904,1.4904,1.4902,1.4903
EURCAD,20081002,010300,1.4902,1.4903,1.4899,1.4900
EURCAD,20081002,010400,1.4899,1.4899,1.4898,1.4899
EURCAD,20081002,010500,1.4900,1.4900,1.4899,1.4899
EURCAD,20081002,010600,1.4899,1.4900,1.4899,1.4900
EURCAD,20081002,010700,1.4900,1.4900,1.4900,1.4900
EURCAD,20081002,010800,1.4899,1.4899,1.4897,1.4897
EURCAD,20081002,010900,1.4898,1.4899,1.4898,1.4899
EURCAD,20081002,011000,1.4900,1.4900,1.4898,1.4899
EURCAD,20081002,011100,1.4900,1.4900,1.4898,1.4898
EURCAD,20081002,011200,1.4897,1.4897,1.4896,1.4896
EURCAD,20081002,011300,1.4895,1.4895,1.4891,1.4894
EURCAD,20081002,011400,1.4896,1.4897,1.4895,1.4895
EURCAD,20081002,011500,1.4894,1.4894,1.4892,1.4892
EURCAD,20081002,011600,1.4891,1.4891,1.4886,1.4886
EURCAD,20081002,011700,1.4885,1.4885,1.4882,1.4884
EURCAD,20081002,011800,1.4885,1.4899,1.4885,1.4899
EURCAD,20081002,011900,1.4900,1.4900,1.4898,1.4898
EURCAD,20081002,012000,1.4897,1.4898,1.4895,1.4895
EURCAD,20081002,012100,1.4894,1.4894,1.4890,1.4890
EURCAD,20081002,012200,1.4889,1.4889,1.4889,1.4889
EURCAD,20081002,012300,1.4888,1.4889,1.4888,1.4888
EURCAD,20081002,012400,1.4887,1.4892,1.4886,1.4892
EURCAD,20081002,012500,1.4891,1.4891,1.4888,1.4888
EURCAD,20081002,012600,1.4889,1.4891,1.4889,1.4891
EURCAD,20081002,012700,1.4890,1.4891,1.4890,1.4891
EURCAD,20081002,012800,1.4890,1.4892,1.4890,1.4892
EURCAD,20081002,012900,1.4891,1.4892,1.4891,1.4892
EURCAD,20081002,013000,1.4893,1.4893,1.4892,1.4892
EURCAD,20081002,013100,1.4891,1.4891,1.4891,1.4891
EURCAD,20081002,013200,1.4891,1.4892,1.4891,1.4892
EURCAD,20081002,013300,1.4891,1.4891,1.4891,1.4891
EURCAD,20081002,013400,1.4891,1.4891,1.4889,1.4891
EURCAD,20081002,013500,1.4890,1.4890,1.4889,1.4890
EURCAD,20081002,013600,1.4889,1.4890,1.4889,1.4890
EURCAD,20081002,013700,1.4889,1.4889,1.4889,1.4889
EURCAD,20081002,013800,1.4889,1.4889,1.4889,1.4889
EURCAD,20081002,013900,1.4890,1.4891,1.4890,1.4891
EURCAD,20081002,014000,1.4892,1.4892,1.4891,1.4892
EURCAD,20081002,014100,1.4893,1.4896,1.4893,1.4896
EURCAD,20081002,014200,1.4895,1.4895,1.4894,1.4894
EURCAD,20081002,014300,1.4893,1.4894,1.4892,1.4894
EURCAD,20081002,014400,1.4895,1.4898,1.4890,1.4890
EURCAD,20081002,014500,1.4892,1.4895,1.4892,1.4895
EURCAD,20081002,014600,1.4896,1.4896,1.4893,1.4893
EURCAD,20081002,014700,1.4892,1.4892,1.4889,1.4889
EURCAD,20081002,014800,1.4890,1.4890,1.4889,1.4890
EURCAD,20081002,014900,1.4889,1.4890,1.4889,1.4890
EURCAD,20081002,015000,1.4889,1.4889,1.4889,1.4889
EURCAD,20081002,015100,1.4888,1.4888,1.4888,1.4888
EURCAD,20081002,015200,1.4888,1.4889,1.4888,1.4889
EURCAD,20081002,015300,1.4889,1.4889,1.4889,1.4889
EURCAD,20081002,015400,1.4888,1.4888,1.4888,1.4888
EURCAD,20081002,015500,1.4888,1.4888,1.4888,1.4888
EURCAD,20081002,015600,1.4888,1.4888,1.4871,1.4871
EURCAD,20081002,015700,1.4872,1.4875,1.4872,1.4875
EURCAD,20081002,015800,1.4874,1.4875,1.4873,1.4874
EURCAD,20081002,015900,1.4875,1.4875,1.4872,1.4875
EURCAD,20081002,020000,1.4876,1.4879,1.4876,1.4879
EURCAD,20081002,020100,1.4878,1.4878,1.4867,1.4867
EURCAD,20081002,020200,1.4860,1.4864,1.4859,1.4861
EURCAD,20081002,020300,1.4860,1.4860,1.4853,1.4853
EURCAD,20081002,020400,1.4849,1.4862,1.4847,1.4862
EURCAD,20081002,020500,1.4861,1.4861,1.4854,1.4859
EURCAD,20081002,020600,1.4860,1.4862,1.4855,1.4856
EURCAD,20081002,020700,1.4855,1.4855,1.4850,1.4850
EURCAD,20081002,020800,1.4852,1.4853,1.4850,1.4851
EURCAD,20081002,020900,1.4850,1.4850,1.4842,1.4844
EURCAD,20081002,021000,1.4843,1.4844,1.4842,1.4843
EURCAD,20081002,021100,1.4844,1.4845,1.4841,1.4841
EURCAD,20081002,021200,1.4840,1.4845,1.4840,1.4845
EURCAD,20081002,021300,1.4847,1.4849,1.4843,1.4846
EURCAD,20081002,021400,1.4847,1.4848,1.4842,1.4844
EURCAD,20081002,021500,1.4843,1.4844,1.4836,1.4843
EURCAD,20081002,021600,1.4845,1.4849,1.4845,1.4849
EURCAD,20081002,021700,1.4848,1.4850,1.4848,1.4850
EURCAD,20081002,021800,1.4851,1.4857,1.4851,1.4857
EURCAD,20081002,021900,1.4858,1.4861,1.4858,1.4858
EURCAD,20081002,022000,1.4859,1.4861,1.4859,1.4859
EURCAD,20081002,022100,1.4858,1.4858,1.4852,1.4852
EURCAD,20081002,022200,1.4854,1.4857,1.4854,1.4856
EURCAD,20081002,022300,1.4857,1.4860,1.4856,1.4860
EURCAD,20081002,022400,1.4859,1.4860,1.4858,1.4860
EURCAD,20081002,022500,1.4861,1.4865,1.4861,1.4865
EURCAD,20081002,022600,1.4866,1.4869,1.4863,1.4863
EURCAD,20081002,022700,1.4864,1.4864,1.4858,1.4858
EURCAD,20081002,022800,1.4859,1.4860,1.4859,1.4859
EURCAD,20081002,022900,1.4858,1.4858,1.4855,1.4856
EURCAD,20081002,023000,1.4857,1.4857,1.4855,1.4855
EURCAD,20081002,023100,1.4856,1.4859,1.4856,1.4858
EURCAD,20081002,023200,1.4857,1.4857,1.4854,1.4854
EURCAD,20081002,023300,1.4853,1.4857,1.4853,1.4855
EURCAD,20081002,023400,1.4854,1.4854,1.4852,1.4852
EURCAD,20081002,023500,1.4854,1.4857,1.4854,1.4857
EURCAD,20081002,023600,1.4858,1.4858,1.4857,1.4857
EURCAD,20081002,023700,1.4856,1.4856,1.4846,1.4846
EURCAD,20081002,023800,1.4847,1.4849,1.4843,1.4843
EURCAD,20081002,023900,1.4847,1.4855,1.4847,1.4855
EURCAD,20081002,024000,1.4856,1.4857,1.4856,1.4857
EURCAD,20081002,024100,1.4857,1.4857,1.4852,1.4852
EURCAD,20081002,024200,1.4851,1.4852,1.4848,1.4848
EURCAD,20081002,024300,1.4849,1.4850,1.4848,1.4849
EURCAD,20081002,024400,1.4848,1.4852,1.4848,1.4852
EURCAD,20081002,024500,1.4853,1.4854,1.4853,1.4854
EURCAD,20081002,024600,1.4854,1.4855,1.4854,1.4855
EURCAD,20081002,024700,1.4856,1.4856,1.4852,1.4852
EURCAD,20081002,024800,1.4853,1.4856,1.4853,1.4856
EURCAD,20081002,024900,1.4855,1.4864,1.4855,1.4864
EURCAD,20081002,025000,1.4863,1.4865,1.4862,1.4865
EURCAD,20081002,025100,1.4866,1.4870,1.4866,1.4870
EURCAD,20081002,025200,1.4869,1.4869,1.4866,1.4868
EURCAD,20081002,025300,1.4866,1.4866,1.4863,1.4865
EURCAD,20081002,025400,1.4866,1.4866,1.4865,1.4866
EURCAD,20081002,025500,1.4867,1.4869,1.4867,1.4867
EURCAD,20081002,025600,1.4868,1.4872,1.4868,1.4872
EURCAD,20081002,025700,1.4873,1.4874,1.4872,1.4874
EURCAD,20081002,025800,1.4875,1.4876,1.4874,1.4875
EURCAD,20081002,025900,1.4874,1.4874,1.4871,1.4871
EURCAD,20081002,030000,1.4870,1.4871,1.4869,1.4871
EURCAD,20081002,030100,1.4870,1.4873,1.4870,1.4873
EURCAD,20081002,030200,1.4874,1.4875,1.4871,1.4871
EURCAD,20081002,030300,1.4870,1.4871,1.4866,1.4866
EURCAD,20081002,030400,1.4865,1.4868,1.4865,1.4867
EURCAD,20081002,030500,1.4868,1.4869,1.4864,1.4864
EURCAD,20081002,030600,1.4862,1.4862,1.4860,1.4861
EURCAD,20081002,030700,1.4862,1.4864,1.4861,1.4861
EURCAD,20081002,030800,1.4862,1.4862,1.4862,1.4862
EURCAD,20081002,030900,1.4863,1.4863,1.4861,1.4862
EURCAD,20081002,031000,1.4863,1.4869,1.4863,1.4869
EURCAD,20081002,031100,1.4870,1.4873,1.4870,1.4873
EURCAD,20081002,031200,1.4872,1.4872,1.4870,1.4870
EURCAD,20081002,031300,1.4871,1.4873,1.4871,1.4873
EURCAD,20081002,031400,1.4872,1.4872,1.4871,1.4872
EURCAD,20081002,031500,1.4873,1.4877,1.4873,1.4877
EURCAD,20081002,031600,1.4878,1.4878,1.4873,1.4873
EURCAD,20081002,031700,1.4875,1.4875,1.4872,1.4873
EURCAD,20081002,031800,1.4872,1.4872,1.4867,1.4868
EURCAD,20081002,031900,1.4867,1.4867,1.4859,1.4859
EURCAD,20081002,032000,1.4858,1.4864,1.4857,1.4864
EURCAD,20081002,032100,1.4866,1.4871,1.4866,1.4870
EURCAD,20081002,032200,1.4869,1.4869,1.4861,1.4862
EURCAD,20081002,032300,1.4864,1.4864,1.4857,1.4857
EURCAD,20081002,032400,1.4858,1.4864,1.4858,1.4859
EURCAD,20081002,032500,1.4861,1.4861,1.4858,1.4858
EURCAD,20081002,032600,1.4857,1.4857,1.4854,1.4856
EURCAD,20081002,032700,1.4858,1.4859,1.4857,1.4857
EURCAD,20081002,032800,1.4858,1.4858,1.4857,1.4858
EURCAD,20081002,032900,1.4856,1.4859,1.4856,1.4859
EURCAD,20081002,033000,1.4860,1.4861,1.4859,1.4859
EURCAD,20081002,033100,1.4860,1.4860,1.4859,1.4859
EURCAD,20081002,033200,1.4860,1.4866,1.4860,1.4865
EURCAD,20081002,033300,1.4866,1.4871,1.4866,1.4870
EURCAD,20081002,033400,1.4869,1.4873,1.4868,1.4873
EURCAD,20081002,033500,1.4872,1.4884,1.4872,1.4884
EURCAD,20081002,033600,1.4885,1.4888,1.4882,1.4882
EURCAD,20081002,033700,1.4881,1.4881,1.4877,1.4878
EURCAD,20081002,033800,1.4879,1.4886,1.4878,1.4886
EURCAD,20081002,033900,1.4887,1.4888,1.4887,1.4888
EURCAD,20081002,034000,1.4887,1.4891,1.4887,1.4891
EURCAD,20081002,034100,1.4890,1.4890,1.4887,1.4888
EURCAD,20081002,034200,1.4887,1.4887,1.4880,1.4880
EURCAD,20081002,034300,1.4881,1.4884,1.4881,1.4884
EURCAD,20081002,034400,1.4885,1.4887,1.4883,1.4886
EURCAD,20081002,034500,1.4887,1.4900,1.4887,1.4896
EURCAD,20081002,034600,1.4895,1.4899,1.4892,1.4892
EURCAD,20081002,034700,1.4893,1.4893,1.4886,1.4890
EURCAD,20081002,034800,1.4888,1.4894,1.4888,1.4891
EURCAD,20081002,034900,1.4890,1.4892,1.4883,1.4889
EURCAD,20081002,035000,1.4885,1.4885,1.4880,1.4881
EURCAD,20081002,035100,1.4880,1.4881,1.4875,1.4881
EURCAD,20081002,035200,1.4882,1.4882,1.4878,1.4878
EURCAD,20081002,035300,1.4877,1.4878,1.4867,1.4868
EURCAD,20081002,035400,1.4869,1.4871,1.4855,1.4855
EURCAD,20081002,035500,1.4853,1.4854,1.4848,1.4854
EURCAD,20081002,035600,1.4855,1.4861,1.4855,1.4861
EURCAD,20081002,035700,1.4863,1.4868,1.4863,1.4863
EURCAD,20081002,035800,1.4862,1.4862,1.4859,1.4861
EURCAD,20081002,035900,1.4860,1.4861,1.4860,1.4861
EURCAD,20081002,040000,1.4860,1.4867,1.4860,1.4867
EURCAD,20081002,040100,1.4866,1.4866,1.4864,1.4866
EURCAD,20081002,040200,1.4865,1.4865,1.4858,1.4858
EURCAD,20081002,040300,1.4857,1.4859,1.4856,1.4858
EURCAD,20081002,040400,1.4859,1.4863,1.4859,1.4862
EURCAD,20081002,040500,1.4861,1.4861,1.4861,1.4861
EURCAD,20081002,040600,1.4861,1.4862,1.4855,1.4855
EURCAD,20081002,040700,1.4854,1.4855,1.4851,1.4852
EURCAD,20081002,040800,1.4853,1.4856,1.4852,1.4852
EURCAD,20081002,040900,1.4853,1.4853,1.4837,1.4837
EURCAD,20081002,041000,1.4834,1.4842,1.4834,1.4836
EURCAD,20081002,041100,1.4837,1.4841,1.4837,1.4841
EURCAD,20081002,041200,1.4842,1.4851,1.4842,1.4851
EURCAD,20081002,041300,1.4854,1.4862,1.4854,1.4860
EURCAD,20081002,041400,1.4859,1.4859,1.4854,1.4854
EURCAD,20081002,041500,1.4855,1.4856,1.4855,1.4855
EURCAD,20081002,041600,1.4856,1.4860,1.4856,1.4860
EURCAD,20081002,041700,1.4861,1.4865,1.4861,1.4865
EURCAD,20081002,041800,1.4867,1.4868,1.4866,1.4867
EURCAD,20081002,041900,1.4866,1.4869,1.4866,1.4869
EURCAD,20081002,042000,1.4868,1.4875,1.4866,1.4872
EURCAD,20081002,042100,1.4871,1.4871,1.4868,1.4868
EURCAD,20081002,042200,1.4867,1.4867,1.4864,1.4864
EURCAD,20081002,042300,1.4863,1.4864,1.4859,1.4859
EURCAD,20081002,042400,1.4858,1.4862,1.4858,1.4862
EURCAD,20081002,042500,1.4863,1.4868,1.4863,1.4868
EURCAD,20081002,042600,1.4867,1.4867,1.4863,1.4863
EURCAD,20081002,042700,1.4862,1.4862,1.4862,1.4862
EURCAD,20081002,042800,1.4862,1.4862,1.4861,1.4861
EURCAD,20081002,042900,1.4862,1.4862,1.4859,1.4859
EURCAD,20081002,043000,1.4860,1.4861,1.4859,1.4859
EURCAD,20081002,043100,1.4858,1.4861,1.4858,1.4861
EURCAD,20081002,043200,1.4860,1.4861,1.4858,1.4858
EURCAD,20081002,043300,1.4857,1.4857,1.4853,1.4853
EURCAD,20081002,043400,1.4854,1.4856,1.4853,1.4856
EURCAD,20081002,043500,1.4857,1.4859,1.4857,1.4858
EURCAD,20081002,043600,1.4859,1.4859,1.4859,1.4859
EURCAD,20081002,043700,1.4858,1.4860,1.4858,1.4859
EURCAD,20081002,043800,1.4858,1.4861,1.4857,1.4861
EURCAD,20081002,043900,1.4860,1.4868,1.4859,1.4868
EURCAD,20081002,044000,1.4869,1.4871,1.4869,1.4870
EURCAD,20081002,044100,1.4869,1.4873,1.4869,1.4873
EURCAD,20081002,044200,1.4874,1.4877,1.4874,1.4876
EURCAD,20081002,044300,1.4875,1.4875,1.4875,1.4875
EURCAD,20081002,044400,1.4874,1.4877,1.4874,1.4877
EURCAD,20081002,044500,1.4878,1.4884,1.4878,1.4884
EURCAD,20081002,044600,1.4883,1.4886,1.4883,1.4886
EURCAD,20081002,044700,1.4885,1.4885,1.4882,1.4885
EURCAD,20081002,044800,1.4884,1.4884,1.4881,1.4881
EURCAD,20081002,044900,1.4880,1.4880,1.4874,1.4874
EURCAD,20081002,045000,1.4875,1.4875,1.4874,1.4874
EURCAD,20081002,045100,1.4873,1.4874,1.4872,1.4874
EURCAD,20081002,045200,1.4875,1.4875,1.4871,1.4871
EURCAD,20081002,045300,1.4870,1.4870,1.4868,1.4870
EURCAD,20081002,045400,1.4869,1.4869,1.4869,1.4869
EURCAD,20081002,045500,1.4869,1.4869,1.4869,1.4869
EURCAD,20081002,045600,1.4868,1.4868,1.4865,1.4865
EURCAD,20081002,045700,1.4866,1.4871,1.4866,1.4871
EURCAD,20081002,045800,1.4872,1.4874,1.4872,1.4874
EURCAD,20081002,045900,1.4873,1.4877,1.4873,1.4877
EURCAD,20081002,050000,1.4878,1.4881,1.4878,1.4880
EURCAD,20081002,050100,1.4881,1.4882,1.4881,1.4881
EURCAD,20081002,050200,1.4882,1.4882,1.4878,1.4878
EURCAD,20081002,050300,1.4877,1.4877,1.4877,1.4877
EURCAD,20081002,050400,1.4876,1.4876,1.4875,1.4875
EURCAD,20081002,050500,1.4875,1.4875,1.4875,1.4875
EURCAD,20081002,050600,1.4876,1.4878,1.4876,1.4878
EURCAD,20081002,050700,1.4879,1.4881,1.4879,1.4881
EURCAD,20081002,050800,1.4882,1.4887,1.4880,1.4880
EURCAD,20081002,050900,1.4879,1.4882,1.4879,1.4880
EURCAD,20081002,051000,1.4879,1.4886,1.4879,1.4884
EURCAD,20081002,051100,1.4883,1.4883,1.4882,1.4883
EURCAD,20081002,051200,1.4884,1.4884,1.4883,1.4883
EURCAD,20081002,051300,1.4883,1.4884,1.4883,1.4884
EURCAD,20081002,051400,1.4884,1.4884,1.4884,1.4884
EURCAD,20081002,051500,1.4885,1.4887,1.4885,1.4886
EURCAD,20081002,051600,1.4885,1.4886,1.4885,1.4886
EURCAD,20081002,051700,1.4885,1.4885,1.4884,1.4885
EURCAD,20081002,051800,1.4884,1.4884,1.4878,1.4878
EURCAD,20081002,051900,1.4877,1.4877,1.4876,1.4876
EURCAD,20081002,052000,1.4876,1.4876,1.4874,1.4874
EURCAD,20081002,052100,1.4873,1.4873,1.4869,1.4870
EURCAD,20081002,052200,1.4869,1.4874,1.4869,1.4872
EURCAD,20081002,052300,1.4869,1.4869,1.4865,1.4865
EURCAD,20081002,052400,1.4864,1.4869,1.4863,1.4869
EURCAD,20081002,052500,1.4868,1.4870,1.4868,1.4870
EURCAD,20081002,052600,1.4871,1.4873,1.4871,1.4873
EURCAD,20081002,052700,1.4874,1.4875,1.4874,1.4875
EURCAD,20081002,052800,1.4876,1.4881,1.4876,1.4879
EURCAD,20081002,052900,1.4878,1.4878,1.4874,1.4874
EURCAD,20081002,053000,1.4873,1.4873,1.4872,1.4872
EURCAD,20081002,053100,1.4872,1.4872,1.4872,1.4872
EURCAD,20081002,053200,1.4871,1.4871,1.4871,1.4871
EURCAD,20081002,053300,1.4871,1.4872,1.4871,1.4871
EURCAD,20081002,053400,1.4871,1.4871,1.4871,1.4871
EURCAD,20081002,053500,1.4871,1.4872,1.4871,1.4872
EURCAD,20081002,053600,1.4871,1.4871,1.4871,1.4871
EURCAD,20081002,053700,1.4872,1.4874,1.4871,1.4874
EURCAD,20081002,053800,1.4873,1.4873,1.4872,1.4872
EURCAD,20081002,053900,1.4871,1.4871,1.4870,1.4870
EURCAD,20081002,054000,1.4869,1.4870,1.4868,1.4870
EURCAD,20081002,054100,1.4871,1.4873,1.4871,1.4873
EURCAD,20081002,054200,1.4874,1.4875,1.4874,1.4875
EURCAD,20081002,054300,1.4874,1.4876,1.4874,1.4876
EURCAD,20081002,054400,1.4877,1.4879,1.4876,1.4878
EURCAD,20081002,054500,1.4877,1.4877,1.4874,1.4875
EURCAD,20081002,054600,1.4876,1.4878,1.4876,1.4878
EURCAD,20081002,054700,1.4878,1.4878,1.4878,1.4878
EURCAD,20081002,054800,1.4879,1.4879,1.4878,1.4879
EURCAD,20081002,054900,1.4880,1.4880,1.4876,1.4876
EURCAD,20081002,055000,1.4875,1.4877,1.4875,1.4875
EURCAD,20081002,055100,1.4874,1.4875,1.4874,1.4875
EURCAD,20081002,055200,1.4874,1.4874,1.4869,1.4869
EURCAD,20081002,055300,1.4869,1.4869,1.4867,1.4867
EURCAD,20081002,055400,1.4866,1.4866,1.4864,1.4864
EURCAD,20081002,055500,1.4863,1.4864,1.4863,1.4864
EURCAD,20081002,055600,1.4864,1.4864,1.4863,1.4863
EURCAD,20081002,055700,1.4862,1.4862,1.4862,1.4862
EURCAD,20081002,055800,1.4863,1.4864,1.4863,1.4863
EURCAD,20081002,055900,1.4863,1.4863,1.4863,1.4863
EURCAD,20081002,060000,1.4864,1.4864,1.4864,1.4864
EURCAD,20081002,060100,1.4865,1.4869,1.4865,1.4868
EURCAD,20081002,060200,1.4869,1.4869,1.4868,1.4868
EURCAD,20081002,060300,1.4867,1.4867,1.4866,1.4866
EURCAD,20081002,060400,1.4867,1.4868,1.4867,1.4868
EURCAD,20081002,060500,1.4869,1.4869,1.4865,1.4865
EURCAD,20081002,060600,1.4864,1.4867,1.4863,1.4867
EURCAD,20081002,060700,1.4869,1.4870,1.4869,1.4870
EURCAD,20081002,060800,1.4871,1.4874,1.4871,1.4874
EURCAD,20081002,060900,1.4873,1.4873,1.4872,1.4872
EURCAD,20081002,061000,1.4873,1.4874,1.4873,1.4873
EURCAD,20081002,061100,1.4873,1.4873,1.4873,1.4873
EURCAD,20081002,061200,1.4874,1.4875,1.4874,1.4874
EURCAD,20081002,061300,1.4873,1.4873,1.4873,1.4873
EURCAD,20081002,061400,1.4874,1.4876,1.4874,1.4876
EURCAD,20081002,061500,1.4877,1.4877,1.4875,1.4876
EURCAD,20081002,061600,1.4875,1.4876,1.4874,1.4874
EURCAD,20081002,061700,1.4873,1.4873,1.4873,1.4873
EURCAD,20081002,061800,1.4872,1.4872,1.4872,1.4872
EURCAD,20081002,061900,1.4872,1.4875,1.4872,1.4873
EURCAD,20081002,062000,1.4872,1.4872,1.4872,1.4872
EURCAD,20081002,062100,1.4871,1.4872,1.4871,1.4872
EURCAD,20081002,062200,1.4871,1.4872,1.4868,1.4868
EURCAD,20081002,062300,1.4869,1.4870,1.4868,1.4870
EURCAD,20081002,062400,1.4871,1.4871,1.4870,1.4870
EURCAD,20081002,062500,1.4871,1.4871,1.4870,1.4870
EURCAD,20081002,062600,1.4869,1.4869,1.4869,1.4869
EURCAD,20081002,062700,1.4870,1.4870,1.4868,1.4868
EURCAD,20081002,062800,1.4867,1.4867,1.4866,1.4866
EURCAD,20081002,062900,1.4866,1.4866,1.4866,1.4866
EURCAD,20081002,063000,1.4865,1.4865,1.4863,1.4863
EURCAD,20081002,063100,1.4862,1.4862,1.4859,1.4860
EURCAD,20081002,063200,1.4859,1.4859,1.4846,1.4846
EURCAD,20081002,063300,1.4847,1.4847,1.4845,1.4845
EURCAD,20081002,063400,1.4845,1.4845,1.4845,1.4845
EURCAD,20081002,063500,1.4846,1.4847,1.4846,1.4847
EURCAD,20081002,063600,1.4847,1.4847,1.4847,1.4847
EURCAD,20081002,063700,1.4846,1.4847,1.4845,1.4847
EURCAD,20081002,063800,1.4846,1.4847,1.4841,1.4841
EURCAD,20081002,063900,1.4838,1.4839,1.4834,1.4836
EURCAD,20081002,064000,1.4835,1.4838,1.4835,1.4838
EURCAD,20081002,064100,1.4839,1.4844,1.4839,1.4842
EURCAD,20081002,064200,1.4839,1.4839,1.4834,1.4835
EURCAD,20081002,064300,1.4834,1.4837,1.4834,1.4837
EURCAD,20081002,064400,1.4836,1.4836,1.4821,1.4821
EURCAD,20081002,064500,1.4822,1.4830,1.4822,1.4830
EURCAD,20081002,064600,1.4831,1.4834,1.4831,1.4832
EURCAD,20081002,064700,1.4831,1.4834,1.4830,1.4834
EURCAD,20081002,064800,1.4834,1.4834,1.4834,1.4834
EURCAD,20081002,064900,1.4835,1.4839,1.4835,1.4839
EURCAD,20081002,065000,1.4838,1.4840,1.4838,1.4840
EURCAD,20081002,065100,1.4839,1.4839,1.4839,1.4839
EURCAD,20081002,065200,1.4839,1.4843,1.4839,1.4843
EURCAD,20081002,065300,1.4844,1.4844,1.4842,1.4843
EURCAD,20081002,065400,1.4842,1.4843,1.4841,1.4841
EURCAD,20081002,065500,1.4841,1.4841,1.4841,1.4841
EURCAD,20081002,065600,1.4842,1.4844,1.4842,1.4843
EURCAD,20081002,065700,1.4844,1.4848,1.4844,1.4848
EURCAD,20081002,065800,1.4849,1.4849,1.4848,1.4848
EURCAD,20081002,065900,1.4849,1.4850,1.4848,1.4850
EURCAD,20081002,070000,1.4849,1.4853,1.4849,1.4853
EURCAD,20081002,070100,1.4854,1.4855,1.4854,1.4855
EURCAD,20081002,070200,1.4854,1.4854,1.4852,1.4852
EURCAD,20081002,070300,1.4851,1.4853,1.4851,1.4853
EURCAD,20081002,070400,1.4854,1.4854,1.4850,1.4850
EURCAD,20081002,070500,1.4849,1.4850,1.4848,1.4849
EURCAD,20081002,070600,1.4848,1.4851,1.4848,1.4851
EURCAD,20081002,070700,1.4850,1.4856,1.4850,1.4856
EURCAD,20081002,070800,1.4855,1.4855,1.4855,1.4855
EURCAD,20081002,070900,1.4855,1.4857,1.4854,1.4857
EURCAD,20081002,071000,1.4856,1.4858,1.4856,1.4858
EURCAD,20081002,071100,1.4859,1.4861,1.4858,1.4858
EURCAD,20081002,071200,1.4857,1.4857,1.4854,1.4854
EURCAD,20081002,071300,1.4853,1.4853,1.4851,1.4851
EURCAD,20081002,071400,1.4852,1.4852,1.4850,1.4851
EURCAD,20081002,071500,1.4852,1.4852,1.4851,1.4851
EURCAD,20081002,071600,1.4850,1.4850,1.4848,1.4848
EURCAD,20081002,071700,1.4847,1.4850,1.4847,1.4848
EURCAD,20081002,071800,1.4847,1.4847,1.4843,1.4845
EURCAD,20081002,071900,1.4844,1.4847,1.4844,1.4845
EURCAD,20081002,072000,1.4846,1.4846,1.4842,1.4842
EURCAD,20081002,072100,1.4841,1.4841,1.4841,1.4841
EURCAD,20081002,072200,1.4840,1.4840,1.4835,1.4835
EURCAD,20081002,072300,1.4836,1.4841,1.4836,1.4839
EURCAD,20081002,072400,1.4838,1.4839,1.4838,1.4838
EURCAD,20081002,072500,1.4839,1.4839,1.4838,1.4838
EURCAD,20081002,072600,1.4837,1.4838,1.4837,1.4838
EURCAD,20081002,072700,1.4839,1.4839,1.4836,1.4836
EURCAD,20081002,072800,1.4835,1.4836,1.4833,1.4836
EURCAD,20081002,072900,1.4835,1.4835,1.4828,1.4829
EURCAD,20081002,073000,1.4828,1.4829,1.4827,1.4829
EURCAD,20081002,073100,1.4830,1.4831,1.4829,1.4831
EURCAD,20081002,073200,1.4830,1.4832,1.4829,1.4832
EURCAD,20081002,073300,1.4831,1.4832,1.4830,1.4831
EURCAD,20081002,073400,1.4830,1.4830,1.4823,1.4823
EURCAD,20081002,073500,1.4827,1.4828,1.4826,1.4826
EURCAD,20081002,073600,1.4827,1.4830,1.4827,1.4830
EURCAD,20081002,073700,1.4831,1.4832,1.4831,1.4832
EURCAD,20081002,073800,1.4831,1.4835,1.4831,1.4835
EURCAD,20081002,073900,1.4837,1.4847,1.4837,1.4847
EURCAD,20081002,074000,1.4846,1.4846,1.4841,1.4842
EURCAD,20081002,074100,1.4841,1.4844,1.4839,1.4839
EURCAD,20081002,074200,1.4840,1.4841,1.4839,1.4840
EURCAD,20081002,074300,1.4839,1.4839,1.4839,1.4839
EURCAD,20081002,074400,1.4839,1.4839,1.4839,1.4839
EURCAD,20081002,074500,1.4838,1.4838,1.4834,1.4835
EURCAD,20081002,074600,1.4834,1.4837,1.4834,1.4835
EURCAD,20081002,074700,1.4834,1.4836,1.4834,1.4836
EURCAD,20081002,074800,1.4838,1.4840,1.4838,1.4840
EURCAD,20081002,074900,1.4841,1.4844,1.4841,1.4844
EURCAD,20081002,075000,1.4846,1.4852,1.4846,1.4852
EURCAD,20081002,075100,1.4851,1.4852,1.4848,1.4848
EURCAD,20081002,075200,1.4847,1.4848,1.4843,1.4843
EURCAD,20081002,075300,1.4842,1.4844,1.4842,1.4843
EURCAD,20081002,075400,1.4842,1.4848,1.4842,1.4848
EURCAD,20081002,075500,1.4852,1.4854,1.4849,1.4849
EURCAD,20081002,075600,1.4848,1.4848,1.4842,1.4843
EURCAD,20081002,075700,1.4844,1.4846,1.4844,1.4845
EURCAD,20081002,075800,1.4845,1.4846,1.4845,1.4846
EURCAD,20081002,075900,1.4847,1.4847,1.4843,1.4843
EURCAD,20081002,080000,1.4842,1.4845,1.4842,1.4845
EURCAD,20081002,080100,1.4844,1.4846,1.4844,1.4844
EURCAD,20081002,080200,1.4843,1.4843,1.4839,1.4839
EURCAD,20081002,080300,1.4838,1.4838,1.4829,1.4829
EURCAD,20081002,080400,1.4827,1.4827,1.4825,1.4825
EURCAD,20081002,080500,1.4824,1.4824,1.4815,1.4815
EURCAD,20081002,080600,1.4812,1.4821,1.4812,1.4821
EURCAD,20081002,080700,1.4820,1.4822,1.4814,1.4817
EURCAD,20081002,080800,1.4818,1.4821,1.4818,1.4820
EURCAD,20081002,080900,1.4819,1.4819,1.4817,1.4817
EURCAD,20081002,081000,1.4813,1.4817,1.4813,1.4817
EURCAD,20081002,081100,1.4816,1.4823,1.4816,1.4822
EURCAD,20081002,081200,1.4823,1.4828,1.4820,1.4828
EURCAD,20081002,081300,1.4829,1.4832,1.4826,1.4826
EURCAD,20081002,081400,1.4827,1.4827,1.4819,1.4822
EURCAD,20081002,081500,1.4821,1.4822,1.4817,1.4822
EURCAD,20081002,081600,1.4821,1.4821,1.4815,1.4817
EURCAD,20081002,081700,1.4818,1.4824,1.4818,1.4821
EURCAD,20081002,081800,1.4824,1.4828,1.4823,1.4823
EURCAD,20081002,081900,1.4824,1.4828,1.4824,1.4825
EURCAD,20081002,082000,1.4826,1.4839,1.4826,1.4838
EURCAD,20081002,082100,1.4836,1.4838,1.4828,1.4828
EURCAD,20081002,082200,1.4827,1.4829,1.4827,1.4829
EURCAD,20081002,082300,1.4828,1.4828,1.4822,1.4823
EURCAD,20081002,082400,1.4824,1.4832,1.4824,1.4832
EURCAD,20081002,082500,1.4831,1.4832,1.4827,1.4830
EURCAD,20081002,082600,1.4831,1.4834,1.4829,1.4832
EURCAD,20081002,082700,1.4833,1.4837,1.4833,1.4837
EURCAD,20081002,082800,1.4838,1.4839,1.4837,1.4837
EURCAD,20081002,082900,1.4835,1.4840,1.4835,1.4838
EURCAD,20081002,083000,1.4837,1.4838,1.4836,1.4837
EURCAD,20081002,083100,1.4836,1.4840,1.4836,1.4839
EURCAD,20081002,083200,1.4840,1.4840,1.4830,1.4831
EURCAD,20081002,083300,1.4830,1.4835,1.4829,1.4835
EURCAD,20081002,083400,1.4836,1.4841,1.4836,1.4839
EURCAD,20081002,083500,1.4838,1.4845,1.4838,1.4845
EURCAD,20081002,083600,1.4843,1.4843,1.4837,1.4839
EURCAD,20081002,083700,1.4840,1.4847,1.4840,1.4844
EURCAD,20081002,083800,1.4845,1.4845,1.4845,1.4845
EURCAD,20081002,083900,1.4845,1.4845,1.4840,1.4842
EURCAD,20081002,084000,1.4841,1.4841,1.4835,1.4838
EURCAD,20081002,084100,1.4839,1.4841,1.4839,1.4840
EURCAD,20081002,084200,1.4841,1.4847,1.4840,1.4843
EURCAD,20081002,084300,1.4842,1.4842,1.4839,1.4839
EURCAD,20081002,084400,1.4838,1.4838,1.4834,1.4834
EURCAD,20081002,084500,1.4835,1.4838,1.4835,1.4838
EURCAD,20081002,084600,1.4837,1.4839,1.4835,1.4839
EURCAD,20081002,084700,1.4840,1.4842,1.4838,1.4839
EURCAD,20081002,084800,1.4838,1.4838,1.4833,1.4833
EURCAD,20081002,084900,1.4832,1.4832,1.4828,1.4830
EURCAD,20081002,085000,1.4829,1.4830,1.4825,1.4825
EURCAD,20081002,085100,1.4826,1.4829,1.4823,1.4824
EURCAD,20081002,085200,1.4825,1.4828,1.4823,1.4824
EURCAD,20081002,085300,1.4825,1.4826,1.4824,1.4826
EURCAD,20081002,085400,1.4825,1.4828,1.4825,1.4827
EURCAD,20081002,085500,1.4826,1.4828,1.4825,1.4826
EURCAD,20081002,085600,1.4825,1.4825,1.4822,1.4823
EURCAD,20081002,085700,1.4822,1.4824,1.4820,1.4820
EURCAD,20081002,085800,1.4819,1.4822,1.4814,1.4814
EURCAD,20081002,085900,1.4816,1.4819,1.4811,1.4811
EURCAD,20081002,090000,1.4810,1.4811,1.4800,1.4801
EURCAD,20081002,090100,1.4800,1.4800,1.4792,1.4792
EURCAD,20081002,090200,1.4796,1.4801,1.4796,1.4798
EURCAD,20081002,090300,1.4795,1.4796,1.4792,1.4796
EURCAD,20081002,090400,1.4797,1.4806,1.4797,1.4806
EURCAD,20081002,090500,1.4805,1.4805,1.4802,1.4802
EURCAD,20081002,090600,1.4803,1.4807,1.4803,1.4805
EURCAD,20081002,090700,1.4806,1.4808,1.4799,1.4800
EURCAD,20081002,090800,1.4801,1.4806,1.4801,1.4803
EURCAD,20081002,090900,1.4804,1.4805,1.4800,1.4800
EURCAD,20081002,091000,1.4799,1.4802,1.4796,1.4802
EURCAD,20081002,091100,1.4803,1.4803,1.4799,1.4802
EURCAD,20081002,091200,1.4801,1.4803,1.4801,1.4802
EURCAD,20081002,091300,1.4801,1.4801,1.4800,1.4801
EURCAD,20081002,091400,1.4802,1.4804,1.4802,1.4804
EURCAD,20081002,091500,1.4803,1.4804,1.4801,1.4801
EURCAD,20081002,091600,1.4800,1.4800,1.4796,1.4796
EURCAD,20081002,091700,1.4793,1.4796,1.4787,1.4794
EURCAD,20081002,091800,1.4793,1.4793,1.4784,1.4787
EURCAD,20081002,091900,1.4786,1.4791,1.4786,1.4788
EURCAD,20081002,092000,1.4789,1.4792,1.4788,1.4790
EURCAD,20081002,092100,1.4787,1.4789,1.4783,1.4787
EURCAD,20081002,092200,1.4788,1.4792,1.4786,1.4791
EURCAD,20081002,092300,1.4790,1.4790,1.4783,1.4783
EURCAD,20081002,092400,1.4782,1.4782,1.4772,1.4780
EURCAD,20081002,092500,1.4781,1.4789,1.4779,1.4786
EURCAD,20081002,092600,1.4782,1.4782,1.4761,1.4765
EURCAD,20081002,092700,1.4768,1.4769,1.4751,1.4755
EURCAD,20081002,092800,1.4754,1.4756,1.4741,1.4742
EURCAD,20081002,092900,1.4743,1.4757,1.4743,1.4757
EURCAD,20081002,093000,1.4756,1.4758,1.4751,1.4758
EURCAD,20081002,093100,1.4757,1.4761,1.4754,1.4754
EURCAD,20081002,093200,1.4755,1.4761,1.4755,1.4759
EURCAD,20081002,093300,1.4758,1.4766,1.4758,1.4766
EURCAD,20081002,093400,1.4765,1.4765,1.4749,1.4749
EURCAD,20081002,093500,1.4751,1.4761,1.4751,1.4760
EURCAD,20081002,093600,1.4762,1.4762,1.4748,1.4750
EURCAD,20081002,093700,1.4751,1.4759,1.4751,1.4759
EURCAD,20081002,093800,1.4762,1.4765,1.4756,1.4765
EURCAD,20081002,093900,1.4766,1.4772,1.4766,1.4772
EURCAD,20081002,094000,1.4773,1.4776,1.4766,1.4770
EURCAD,20081002,094100,1.4771,1.4779,1.4771,1.4775
EURCAD,20081002,094200,1.4777,1.4778,1.4775,1.4776
EURCAD,20081002,094300,1.4777,1.4779,1.4769,1.4772
EURCAD,20081002,094400,1.4775,1.4786,1.4774,1.4778
EURCAD,20081002,094500,1.4777,1.4792,1.4777,1.4792
EURCAD,20081002,094600,1.4791,1.4791,1.4785,1.4788
EURCAD,20081002,094700,1.4787,1.4788,1.4785,1.4785
EURCAD,20081002,094800,1.4786,1.4791,1.4785,1.4790
EURCAD,20081002,094900,1.4791,1.4796,1.4791,1.4796
EURCAD,20081002,095000,1.4795,1.4795,1.4787,1.4788
EURCAD,20081002,095100,1.4787,1.4790,1.4787,1.4787
EURCAD,20081002,095200,1.4788,1.4788,1.4785,1.4787
EURCAD,20081002,095300,1.4786,1.4787,1.4782,1.4783
EURCAD,20081002,095400,1.4782,1.4784,1.4781,1.4783
EURCAD,20081002,095500,1.4784,1.4786,1.4784,1.4785
EURCAD,20081002,095600,1.4784,1.4784,1.4780,1.4781
EURCAD,20081002,095700,1.4780,1.4785,1.4780,1.4785
EURCAD,20081002,095800,1.4786,1.4788,1.4785,1.4785
EURCAD,20081002,095900,1.4786,1.4787,1.4780,1.4781
EURCAD,20081002,100000,1.4780,1.4792,1.4780,1.4790
EURCAD,20081002,100100,1.4791,1.4798,1.4791,1.4796
EURCAD,20081002,100200,1.4793,1.4796,1.4790,1.4796
EURCAD,20081002,100300,1.4798,1.4802,1.4798,1.4801
EURCAD,20081002,100400,1.4802,1.4802,1.4798,1.4800
EURCAD,20081002,100500,1.4804,1.4805,1.4802,1.4802
EURCAD,20081002,100600,1.4803,1.4805,1.4803,1.4804
EURCAD,20081002,100700,1.4803,1.4803,1.4797,1.4799
EURCAD,20081002,100800,1.4800,1.4804,1.4798,1.4798
EURCAD,20081002,100900,1.4799,1.4804,1.4797,1.4804
EURCAD,20081002,101000,1.4803,1.4803,1.4796,1.4796
EURCAD,20081002,101100,1.4797,1.4798,1.4795,1.4795
EURCAD,20081002,101200,1.4794,1.4799,1.4794,1.4798
EURCAD,20081002,101300,1.4799,1.4808,1.4799,1.4805
EURCAD,20081002,101400,1.4806,1.4809,1.4804,1.4806
EURCAD,20081002,101500,1.4805,1.4807,1.4804,1.4806
EURCAD,20081002,101600,1.4805,1.4806,1.4801,1.4805
EURCAD,20081002,101700,1.4806,1.4807,1.4804,1.4804
EURCAD,20081002,101800,1.4803,1.4806,1.4803,1.4803
EURCAD,20081002,101900,1.4804,1.4809,1.4804,1.4809
EURCAD,20081002,102000,1.4810,1.4813,1.4810,1.4813
EURCAD,20081002,102100,1.4812,1.4812,1.4804,1.4804
EURCAD,20081002,102200,1.4803,1.4810,1.4802,1.4810
EURCAD,20081002,102300,1.4809,1.4810,1.4808,1.4809
EURCAD,20081002,102400,1.4810,1.4813,1.4810,1.4813
EURCAD,20081002,102500,1.4814,1.4816,1.4813,1.4815
EURCAD,20081002,102600,1.4814,1.4815,1.4813,1.4813
EURCAD,20081002,102700,1.4812,1.4813,1.4810,1.4810
EURCAD,20081002,102800,1.4811,1.4811,1.4803,1.4803
EURCAD,20081002,102900,1.4802,1.4806,1.4801,1.4805
EURCAD,20081002,103000,1.4806,1.4809,1.4806,1.4807
EURCAD,20081002,103100,1.4808,1.4808,1.4806,1.4807
EURCAD,20081002,103200,1.4808,1.4812,1.4807,1.4812
EURCAD,20081002,103300,1.4811,1.4811,1.4809,1.4810
EURCAD,20081002,103400,1.4809,1.4809,1.4805,1.4805
EURCAD,20081002,103500,1.4804,1.4810,1.4803,1.4810
EURCAD,20081002,103600,1.4811,1.4814,1.4811,1.4811
EURCAD,20081002,103700,1.4814,1.4815,1.4811,1.4811
EURCAD,20081002,103800,1.4810,1.4811,1.4809,1.4809
EURCAD,20081002,103900,1.4810,1.4817,1.4810,1.4816
EURCAD,20081002,104000,1.4815,1.4815,1.4808,1.4808
EURCAD,20081002,104100,1.4807,1.4808,1.4807,1.4807
EURCAD,20081002,104200,1.4806,1.4806,1.4802,1.4804
EURCAD,20081002,104300,1.4805,1.4807,1.4805,1.4807
EURCAD,20081002,104400,1.4806,1.4808,1.4806,1.4808
EURCAD,20081002,104500,1.4809,1.4814,1.4809,1.4810
EURCAD,20081002,104600,1.4809,1.4809,1.4802,1.4802
EURCAD,20081002,104700,1.4801,1.4804,1.4800,1.4803
EURCAD,20081002,104800,1.4802,1.4803,1.4800,1.4802
EURCAD,20081002,104900,1.4801,1.4805,1.4799,1.4805
EURCAD,20081002,105000,1.4802,1.4802,1.4800,1.4801
EURCAD,20081002,105100,1.4800,1.4800,1.4794,1.4794
EURCAD,20081002,105200,1.4793,1.4794,1.4791,1.4794
EURCAD,20081002,105300,1.4793,1.4793,1.4790,1.4793
EURCAD,20081002,105400,1.4794,1.4794,1.4791,1.4791
EURCAD,20081002,105500,1.4790,1.4790,1.4785,1.4785
EURCAD,20081002,105600,1.4784,1.4784,1.4779,1.4781
EURCAD,20081002,105700,1.4780,1.4780,1.4775,1.4775
EURCAD,20081002,105800,1.4774,1.4776,1.4773,1.4774
EURCAD,20081002,105900,1.4775,1.4782,1.4775,1.4782
EURCAD,20081002,110000,1.4781,1.4782,1.4774,1.4775
EURCAD,20081002,110100,1.4776,1.4780,1.4776,1.4776
EURCAD,20081002,110200,1.4775,1.4780,1.4775,1.4780
EURCAD,20081002,110300,1.4781,1.4784,1.4781,1.4784
EURCAD,20081002,110400,1.4783,1.4784,1.4783,1.4783
EURCAD,20081002,110500,1.4782,1.4782,1.4781,1.4781
EURCAD,20081002,110600,1.4782,1.4789,1.4782,1.4789
EURCAD,20081002,110700,1.4790,1.4790,1.4790,1.4790
EURCAD,20081002,110800,1.4791,1.4793,1.4791,1.4793
EURCAD,20081002,110900,1.4796,1.4802,1.4796,1.4801
EURCAD,20081002,111000,1.4799,1.4801,1.4794,1.4794
EURCAD,20081002,111100,1.4793,1.4796,1.4793,1.4794
EURCAD,20081002,111200,1.4795,1.4801,1.4795,1.4801
EURCAD,20081002,111300,1.4802,1.4804,1.4801,1.4803
EURCAD,20081002,111400,1.4802,1.4803,1.4801,1.4801
EURCAD,20081002,111500,1.4800,1.4800,1.4798,1.4800
EURCAD,20081002,111600,1.4801,1.4801,1.4799,1.4799
EURCAD,20081002,111700,1.4798,1.4799,1.4796,1.4799
EURCAD,20081002,111800,1.4798,1.4798,1.4793,1.4794
EURCAD,20081002,111900,1.4793,1.4793,1.4791,1.4793
EURCAD,20081002,112000,1.4794,1.4796,1.4792,1.4793
EURCAD,20081002,112100,1.4794,1.4794,1.4792,1.4793
EURCAD,20081002,112200,1.4794,1.4795,1.4792,1.4793
EURCAD,20081002,112300,1.4794,1.4799,1.4794,1.4799
EURCAD,20081002,112400,1.4801,1.4804,1.4801,1.4804
EURCAD,20081002,112500,1.4803,1.4811,1.4802,1.4811
EURCAD,20081002,112600,1.4810,1.4811,1.4809,1.4810
EURCAD,20081002,112700,1.4811,1.4816,1.4811,1.4814
EURCAD,20081002,112800,1.4813,1.4814,1.4811,1.4812
EURCAD,20081002,112900,1.4813,1.4814,1.4809,1.4814
EURCAD,20081002,113000,1.4815,1.4815,1.4808,1.4809
EURCAD,20081002,113100,1.4808,1.4809,1.4801,1.4808
EURCAD,20081002,113200,1.4809,1.4818,1.4808,1.4817
EURCAD,20081002,113300,1.4818,1.4818,1.4815,1.4816
EURCAD,20081002,113400,1.4818,1.4827,1.4818,1.4825
EURCAD,20081002,113500,1.4826,1.4835,1.4826,1.4833
EURCAD,20081002,113600,1.4832,1.4832,1.4822,1.4822
EURCAD,20081002,113700,1.4823,1.4826,1.4823,1.4825
EURCAD,20081002,113800,1.4824,1.4825,1.4823,1.4823
EURCAD,20081002,113900,1.4824,1.4826,1.4823,1.4826
EURCAD,20081002,114000,1.4829,1.4836,1.4829,1.4835
EURCAD,20081002,114100,1.4834,1.4834,1.4830,1.4834
EURCAD,20081002,114200,1.4835,1.4838,1.4835,1.4838
EURCAD,20081002,114300,1.4837,1.4841,1.4836,1.4837
EURCAD,20081002,114400,1.4840,1.4845,1.4840,1.4841
EURCAD,20081002,114500,1.4840,1.4840,1.4838,1.4838
EURCAD,20081002,114600,1.4839,1.4843,1.4839,1.4841
EURCAD,20081002,114700,1.4840,1.4840,1.4838,1.4838
EURCAD,20081002,114800,1.4837,1.4843,1.4836,1.4843
EURCAD,20081002,114900,1.4842,1.4845,1.4841,1.4841
EURCAD,20081002,115000,1.4840,1.4841,1.4838,1.4838
EURCAD,20081002,115100,1.4837,1.4837,1.4832,1.4835
EURCAD,20081002,115200,1.4836,1.4841,1.4836,1.4840
EURCAD,20081002,115300,1.4841,1.4842,1.4840,1.4841
EURCAD,20081002,115400,1.4840,1.4844,1.4840,1.4844
EURCAD,20081002,115500,1.4845,1.4845,1.4843,1.4843
EURCAD,20081002,115600,1.4842,1.4842,1.4840,1.4840
EURCAD,20081002,115700,1.4838,1.4839,1.4836,1.4836
EURCAD,20081002,115800,1.4837,1.4841,1.4837,1.4840
EURCAD,20081002,115900,1.4841,1.4841,1.4838,1.4838
EURCAD,20081002,120000,1.4837,1.4838,1.4835,1.4838
EURCAD,20081002,120100,1.4837,1.4837,1.4823,1.4823
EURCAD,20081002,120200,1.4822,1.4824,1.4820,1.4821
EURCAD,20081002,120300,1.4822,1.4825,1.4822,1.4822
EURCAD,20081002,120400,1.4823,1.4825,1.4819,1.4824
EURCAD,20081002,120500,1.4825,1.4825,1.4820,1.4821
EURCAD,20081002,120600,1.4822,1.4822,1.4819,1.4820
EURCAD,20081002,120700,1.4821,1.4821,1.4819,1.4819
EURCAD,20081002,120800,1.4818,1.4821,1.4815,1.4820
EURCAD,20081002,120900,1.4819,1.4819,1.4817,1.4818
EURCAD,20081002,121000,1.4819,1.4819,1.4814,1.4814
EURCAD,20081002,121100,1.4815,1.4818,1.4815,1.4817
EURCAD,20081002,121200,1.4818,1.4818,1.4815,1.4815
EURCAD,20081002,121300,1.4814,1.4816,1.4811,1.4815
EURCAD,20081002,121400,1.4814,1.4818,1.4814,1.4817
EURCAD,20081002,121500,1.4816,1.4820,1.4816,1.4820
EURCAD,20081002,121600,1.4821,1.4823,1.4821,1.4822
EURCAD,20081002,121700,1.4823,1.4827,1.4823,1.4826
EURCAD,20081002,121800,1.4825,1.4826,1.4820,1.4823
EURCAD,20081002,121900,1.4822,1.4824,1.4818,1.4818
EURCAD,20081002,122000,1.4819,1.4821,1.4818,1.4820
EURCAD,20081002,122100,1.4821,1.4821,1.4820,1.4820
EURCAD,20081002,122200,1.4819,1.4819,1.4816,1.4816
EURCAD,20081002,122300,1.4818,1.4828,1.4818,1.4828
EURCAD,20081002,122400,1.4827,1.4828,1.4826,1.4826
EURCAD,20081002,122500,1.4825,1.4829,1.4824,1.4828
EURCAD,20081002,122600,1.4829,1.4835,1.4829,1.4835
EURCAD,20081002,122700,1.4836,1.4839,1.4835,1.4839
EURCAD,20081002,122800,1.4840,1.4841,1.4839,1.4841
EURCAD,20081002,122900,1.4842,1.4848,1.4842,1.4847
EURCAD,20081002,123000,1.4844,1.4852,1.4844,1.4849
EURCAD,20081002,123100,1.4848,1.4856,1.4848,1.4854
EURCAD,20081002,123200,1.4852,1.4852,1.4848,1.4848
EURCAD,20081002,123300,1.4849,1.4850,1.4849,1.4850
EURCAD,20081002,123400,1.4849,1.4850,1.4849,1.4849
EURCAD,20081002,123500,1.4848,1.4851,1.4848,1.4851
EURCAD,20081002,123600,1.4852,1.4852,1.4844,1.4844
EURCAD,20081002,123700,1.4842,1.4845,1.4841,1.4842
EURCAD,20081002,123800,1.4845,1.4851,1.4845,1.4850
EURCAD,20081002,123900,1.4849,1.4850,1.4849,1.4850
EURCAD,20081002,124000,1.4851,1.4857,1.4851,1.4857
EURCAD,20081002,124100,1.4858,1.4858,1.4852,1.4852
EURCAD,20081002,124200,1.4851,1.4853,1.4849,1.4849
EURCAD,20081002,124300,1.4848,1.4849,1.4846,1.4847
EURCAD,20081002,124400,1.4848,1.4848,1.4845,1.4845
EURCAD,20081002,124500,1.4846,1.4856,1.4846,1.4856
EURCAD,20081002,124600,1.4857,1.4857,1.4847,1.4847
EURCAD,20081002,124700,1.4846,1.4846,1.4840,1.4841
EURCAD,20081002,124800,1.4842,1.4842,1.4839,1.4840
EURCAD,20081002,124900,1.4839,1.4841,1.4837,1.4839
EURCAD,20081002,125000,1.4837,1.4837,1.4826,1.4827
EURCAD,20081002,125100,1.4826,1.4827,1.4826,1.4826
EURCAD,20081002,125200,1.4827,1.4833,1.4827,1.4833
EURCAD,20081002,125300,1.4834,1.4834,1.4824,1.4825
EURCAD,20081002,125400,1.4824,1.4824,1.4817,1.4817
EURCAD,20081002,125500,1.4816,1.4822,1.4816,1.4817
EURCAD,20081002,125600,1.4816,1.4820,1.4813,1.4820
EURCAD,20081002,125700,1.4821,1.4821,1.4817,1.4817
EURCAD,20081002,125800,1.4815,1.4821,1.4814,1.4821
EURCAD,20081002,125900,1.4820,1.4820,1.4815,1.4816
EURCAD,20081002,130000,1.4815,1.4815,1.4813,1.4814
EURCAD,20081002,130100,1.4815,1.4824,1.4815,1.4823
EURCAD,20081002,130200,1.4822,1.4823,1.4820,1.4820
EURCAD,20081002,130300,1.4819,1.4819,1.4812,1.4813
EURCAD,20081002,130400,1.4814,1.4814,1.4808,1.4809
EURCAD,20081002,130500,1.4808,1.4818,1.4808,1.4817
EURCAD,20081002,130600,1.4815,1.4815,1.4806,1.4806
EURCAD,20081002,130700,1.4807,1.4810,1.4807,1.4810
EURCAD,20081002,130800,1.4809,1.4809,1.4806,1.4807
EURCAD,20081002,130900,1.4808,1.4811,1.4808,1.4809
EURCAD,20081002,131000,1.4808,1.4808,1.4799,1.4800
EURCAD,20081002,131100,1.4799,1.4807,1.4799,1.4807
EURCAD,20081002,131200,1.4809,1.4810,1.4808,1.4808
EURCAD,20081002,131300,1.4807,1.4809,1.4805,1.4805
EURCAD,20081002,131400,1.4803,1.4804,1.4801,1.4801
EURCAD,20081002,131500,1.4800,1.4800,1.4796,1.4798
EURCAD,20081002,131600,1.4799,1.4804,1.4799,1.4804
EURCAD,20081002,131700,1.4805,1.4805,1.4803,1.4805
EURCAD,20081002,131800,1.4804,1.4811,1.4804,1.4811
EURCAD,20081002,131900,1.4812,1.4813,1.4811,1.4813
EURCAD,20081002,132000,1.4814,1.4816,1.4814,1.4816
EURCAD,20081002,132100,1.4815,1.4818,1.4813,1.4815
EURCAD,20081002,132200,1.4813,1.4813,1.4803,1.4803
EURCAD,20081002,132300,1.4804,1.4806,1.4803,1.4806
EURCAD,20081002,132400,1.4808,1.4808,1.4790,1.4798
EURCAD,20081002,132500,1.4799,1.4800,1.4796,1.4796
EURCAD,20081002,132600,1.4795,1.4795,1.4793,1.4793
EURCAD,20081002,132700,1.4792,1.4794,1.4787,1.4794
EURCAD,20081002,132800,1.4795,1.4801,1.4795,1.4800
EURCAD,20081002,132900,1.4801,1.4802,1.4801,1.4802
EURCAD,20081002,133000,1.4803,1.4810,1.4803,1.4807
EURCAD,20081002,133100,1.4809,1.4810,1.4808,1.4808
EURCAD,20081002,133200,1.4807,1.4814,1.4806,1.4814
EURCAD,20081002,133300,1.4815,1.4818,1.4815,1.4816
EURCAD,20081002,133400,1.4815,1.4817,1.4811,1.4817
EURCAD,20081002,133500,1.4816,1.4816,1.4809,1.4811
EURCAD,20081002,133600,1.4812,1.4815,1.4811,1.4814
EURCAD,20081002,133700,1.4815,1.4817,1.4814,1.4817
EURCAD,20081002,133800,1.4818,1.4823,1.4818,1.4821
EURCAD,20081002,133900,1.4819,1.4828,1.4816,1.4825
EURCAD,20081002,134000,1.4824,1.4824,1.4821,1.4822
EURCAD,20081002,134100,1.4823,1.4832,1.4823,1.4829
EURCAD,20081002,134200,1.4828,1.4828,1.4817,1.4818
EURCAD,20081002,134300,1.4817,1.4818,1.4814,1.4815
EURCAD,20081002,134400,1.4816,1.4816,1.4808,1.4811
EURCAD,20081002,134500,1.4814,1.4814,1.4808,1.4808
EURCAD,20081002,134600,1.4806,1.4812,1.4799,1.4799
EURCAD,20081002,134700,1.4797,1.4805,1.4797,1.4805
EURCAD,20081002,134800,1.4804,1.4809,1.4802,1.4802
EURCAD,20081002,134900,1.4801,1.4806,1.4801,1.4806
EURCAD,20081002,135000,1.4807,1.4809,1.4806,1.4809
EURCAD,20081002,135100,1.4807,1.4814,1.4807,1.4812
EURCAD,20081002,135200,1.4813,1.4818,1.4813,1.4818
EURCAD,20081002,135300,1.4821,1.4822,1.4813,1.4813
EURCAD,20081002,135400,1.4812,1.4816,1.4812,1.4816
EURCAD,20081002,135500,1.4817,1.4818,1.4816,1.4816
EURCAD,20081002,135600,1.4817,1.4819,1.4811,1.4811
EURCAD,20081002,135700,1.4810,1.4812,1.4810,1.4810
EURCAD,20081002,135800,1.4807,1.4808,1.4804,1.4808
EURCAD,20081002,135900,1.4807,1.4807,1.4796,1.4802
EURCAD,20081002,140000,1.4803,1.4807,1.4803,1.4805
EURCAD,20081002,140100,1.4806,1.4806,1.4800,1.4800
EURCAD,20081002,140200,1.4796,1.4798,1.4796,1.4797
EURCAD,20081002,140300,1.4798,1.4802,1.4795,1.4798
EURCAD,20081002,140400,1.4797,1.4797,1.4794,1.4795
EURCAD,20081002,140500,1.4796,1.4801,1.4796,1.4801
EURCAD,20081002,140600,1.4800,1.4800,1.4791,1.4795
EURCAD,20081002,140700,1.4796,1.4797,1.4791,1.4791
EURCAD,20081002,140800,1.4790,1.4793,1.4790,1.4791
EURCAD,20081002,140900,1.4790,1.4792,1.4789,1.4790
EURCAD,20081002,141000,1.4788,1.4795,1.4787,1.4794
EURCAD,20081002,141100,1.4793,1.4794,1.4791,1.4794
EURCAD,20081002,141200,1.4795,1.4805,1.4794,1.4802
EURCAD,20081002,141300,1.4801,1.4803,1.4801,1.4801
EURCAD,20081002,141400,1.4800,1.4801,1.4799,1.4800
EURCAD,20081002,141500,1.4799,1.4801,1.4796,1.4796
EURCAD,20081002,141600,1.4797,1.4799,1.4794,1.4794
EURCAD,20081002,141700,1.4793,1.4796,1.4793,1.4794
EURCAD,20081002,141800,1.4796,1.4799,1.4796,1.4798
EURCAD,20081002,141900,1.4797,1.4807,1.4796,1.4806
EURCAD,20081002,142000,1.4808,1.4808,1.4806,1.4808
EURCAD,20081002,142100,1.4807,1.4816,1.4807,1.4816
EURCAD,20081002,142200,1.4817,1.4817,1.4812,1.4816
EURCAD,20081002,142300,1.4815,1.4816,1.4809,1.4810
EURCAD,20081002,142400,1.4809,1.4814,1.4809,1.4809
EURCAD,20081002,142500,1.4810,1.4812,1.4807,1.4812
EURCAD,20081002,142600,1.4811,1.4814,1.4810,1.4814
EURCAD,20081002,142700,1.4816,1.4823,1.4816,1.4823
EURCAD,20081002,142800,1.4824,1.4824,1.4822,1.4824
EURCAD,20081002,142900,1.4827,1.4827,1.4821,1.4821
EURCAD,20081002,143000,1.4822,1.4823,1.4819,1.4820
EURCAD,20081002,143100,1.4822,1.4826,1.4822,1.4826
EURCAD,20081002,143200,1.4827,1.4829,1.4821,1.4822
EURCAD,20081002,143300,1.4821,1.4821,1.4817,1.4819
EURCAD,20081002,143400,1.4820,1.4822,1.4816,1.4816
EURCAD,20081002,143500,1.4804,1.4826,1.4804,1.4812
EURCAD,20081002,143600,1.4799,1.4799,1.4764,1.4765
EURCAD,20081002,143700,1.4766,1.4775,1.4766,1.4774
EURCAD,20081002,143800,1.4780,1.4782,1.4778,1.4779
EURCAD,20081002,143900,1.4768,1.4780,1.4766,1.4779
EURCAD,20081002,144000,1.4778,1.4787,1.4768,1.4787
EURCAD,20081002,144100,1.4786,1.4792,1.4783,1.4792
EURCAD,20081002,144200,1.4791,1.4791,1.4788,1.4791
EURCAD,20081002,144300,1.4792,1.4802,1.4792,1.4798
EURCAD,20081002,144400,1.4799,1.4799,1.4795,1.4798
EURCAD,20081002,144500,1.4797,1.4801,1.4792,1.4792
EURCAD,20081002,144600,1.4791,1.4795,1.4785,1.4795
EURCAD,20081002,144700,1.4794,1.4803,1.4792,1.4802
EURCAD,20081002,144800,1.4801,1.4805,1.4800,1.4802
EURCAD,20081002,144900,1.4801,1.4804,1.4796,1.4802
EURCAD,20081002,145000,1.4804,1.4809,1.4794,1.4794
EURCAD,20081002,145100,1.4801,1.4801,1.4778,1.4786
EURCAD,20081002,145200,1.4785,1.4794,1.4785,1.4791
EURCAD,20081002,145300,1.4790,1.4795,1.4789,1.4792
EURCAD,20081002,145400,1.4790,1.4795,1.4788,1.4790
EURCAD,20081002,145500,1.4789,1.4818,1.4789,1.4818
EURCAD,20081002,145600,1.4821,1.4821,1.4810,1.4815
EURCAD,20081002,145700,1.4816,1.4825,1.4810,1.4820
EURCAD,20081002,145800,1.4826,1.4829,1.4818,1.4818
EURCAD,20081002,145900,1.4813,1.4817,1.4813,1.4813
EURCAD,20081002,150000,1.4810,1.4821,1.4810,1.4810
EURCAD,20081002,150100,1.4809,1.4809,1.4803,1.4807
EURCAD,20081002,150200,1.4809,1.4813,1.4809,1.4809
EURCAD,20081002,150300,1.4808,1.4815,1.4808,1.4815
EURCAD,20081002,150400,1.4816,1.4818,1.4813,1.4814
EURCAD,20081002,150500,1.4815,1.4815,1.4813,1.4814
EURCAD,20081002,150600,1.4815,1.4818,1.4814,1.4814
EURCAD,20081002,150700,1.4812,1.4817,1.4810,1.4817
EURCAD,20081002,150800,1.4815,1.4825,1.4815,1.4823
EURCAD,20081002,150900,1.4822,1.4825,1.4818,1.4824
EURCAD,20081002,151000,1.4825,1.4834,1.4822,1.4834
EURCAD,20081002,151100,1.4833,1.4833,1.4823,1.4824
EURCAD,20081002,151200,1.4823,1.4826,1.4819,1.4823
EURCAD,20081002,151300,1.4821,1.4821,1.4812,1.4812
EURCAD,20081002,151400,1.4811,1.4811,1.4809,1.4811
EURCAD,20081002,151500,1.4810,1.4813,1.4806,1.4806
EURCAD,20081002,151600,1.4805,1.4806,1.4803,1.4805
EURCAD,20081002,151700,1.4802,1.4802,1.4798,1.4798
EURCAD,20081002,151800,1.4797,1.4800,1.4797,1.4799
EURCAD,20081002,151900,1.4800,1.4808,1.4800,1.4806
EURCAD,20081002,152000,1.4805,1.4806,1.4804,1.4804
EURCAD,20081002,152100,1.4805,1.4815,1.4805,1.4815
EURCAD,20081002,152200,1.4816,1.4816,1.4808,1.4808
EURCAD,20081002,152300,1.4809,1.4813,1.4808,1.4808
EURCAD,20081002,152400,1.4807,1.4816,1.4806,1.4813
EURCAD,20081002,152500,1.4814,1.4815,1.4807,1.4813
EURCAD,20081002,152600,1.4812,1.4816,1.4806,1.4816
EURCAD,20081002,152700,1.4817,1.4818,1.4814,1.4814
EURCAD,20081002,152800,1.4813,1.4815,1.4810,1.4810
EURCAD,20081002,152900,1.4811,1.4816,1.4809,1.4811
EURCAD,20081002,153000,1.4812,1.4813,1.4807,1.4807
EURCAD,20081002,153100,1.4804,1.4809,1.4804,1.4808
EURCAD,20081002,153200,1.4810,1.4812,1.4806,1.4809
EURCAD,20081002,153300,1.4810,1.4812,1.4808,1.4811
EURCAD,20081002,153400,1.4812,1.4814,1.4807,1.4807
EURCAD,20081002,153500,1.4806,1.4810,1.4806,1.4808
EURCAD,20081002,153600,1.4809,1.4811,1.4808,1.4808
EURCAD,20081002,153700,1.4810,1.4818,1.4810,1.4818
EURCAD,20081002,153800,1.4817,1.4817,1.4813,1.4813
EURCAD,20081002,153900,1.4812,1.4812,1.4810,1.4811
EURCAD,20081002,154000,1.4810,1.4812,1.4806,1.4812
EURCAD,20081002,154100,1.4811,1.4816,1.4808,1.4808
EURCAD,20081002,154200,1.4809,1.4812,1.4808,1.4808
EURCAD,20081002,154300,1.4803,1.4813,1.4803,1.4812
EURCAD,20081002,154400,1.4811,1.4812,1.4808,1.4808
EURCAD,20081002,154500,1.4807,1.4817,1.4807,1.4817
EURCAD,20081002,154600,1.4818,1.4819,1.4816,1.4817
EURCAD,20081002,154700,1.4818,1.4818,1.4816,1.4818
EURCAD,20081002,154800,1.4820,1.4821,1.4817,1.4820
EURCAD,20081002,154900,1.4819,1.4822,1.4818,1.4819
EURCAD,20081002,155000,1.4818,1.4820,1.4817,1.4819
EURCAD,20081002,155100,1.4820,1.4830,1.4820,1.4830
EURCAD,20081002,155200,1.4832,1.4839,1.4828,1.4829
EURCAD,20081002,155300,1.4828,1.4828,1.4822,1.4822
EURCAD,20081002,155400,1.4823,1.4825,1.4823,1.4825
EURCAD,20081002,155500,1.4824,1.4825,1.4819,1.4820
EURCAD,20081002,155600,1.4821,1.4821,1.4810,1.4810
EURCAD,20081002,155700,1.4811,1.4813,1.4809,1.4809
EURCAD,20081002,155800,1.4810,1.4811,1.4807,1.4811
EURCAD,20081002,155900,1.4814,1.4814,1.4805,1.4805
EURCAD,20081002,160000,1.4804,1.4804,1.4797,1.4797
EURCAD,20081002,160100,1.4798,1.4807,1.4798,1.4806
EURCAD,20081002,160200,1.4804,1.4806,1.4802,1.4803
EURCAD,20081002,160300,1.4804,1.4808,1.4801,1.4801
EURCAD,20081002,160400,1.4800,1.4802,1.4798,1.4799
EURCAD,20081002,160500,1.4801,1.4801,1.4799,1.4799
EURCAD,20081002,160600,1.4798,1.4810,1.4798,1.4805
EURCAD,20081002,160700,1.4806,1.4808,1.4803,1.4807
EURCAD,20081002,160800,1.4806,1.4811,1.4805,1.4810
EURCAD,20081002,160900,1.4811,1.4814,1.4809,1.4813
EURCAD,20081002,161000,1.4814,1.4816,1.4812,1.4816
EURCAD,20081002,161100,1.4819,1.4819,1.4816,1.4816
EURCAD,20081002,161200,1.4817,1.4819,1.4816,1.4819
EURCAD,20081002,161300,1.4817,1.4818,1.4813,1.4815
EURCAD,20081002,161400,1.4814,1.4816,1.4812,1.4812
EURCAD,20081002,161500,1.4811,1.4812,1.4806,1.4806
EURCAD,20081002,161600,1.4807,1.4809,1.4807,1.4808
EURCAD,20081002,161700,1.4807,1.4815,1.4807,1.4813
EURCAD,20081002,161800,1.4812,1.4814,1.4812,1.4812
EURCAD,20081002,161900,1.4814,1.4818,1.4813,1.4818
EURCAD,20081002,162000,1.4817,1.4817,1.4809,1.4809
EURCAD,20081002,162100,1.4808,1.4815,1.4807,1.4815
EURCAD,20081002,162200,1.4816,1.4821,1.4816,1.4819
EURCAD,20081002,162300,1.4822,1.4823,1.4819,1.4819
EURCAD,20081002,162400,1.4820,1.4821,1.4820,1.4821
EURCAD,20081002,162500,1.4822,1.4825,1.4822,1.4825
EURCAD,20081002,162600,1.4824,1.4824,1.4821,1.4824
EURCAD,20081002,162700,1.4825,1.4834,1.4825,1.4834
EURCAD,20081002,162800,1.4835,1.4839,1.4835,1.4835
EURCAD,20081002,162900,1.4836,1.4838,1.4831,1.4838
EURCAD,20081002,163000,1.4837,1.4839,1.4836,1.4836
EURCAD,20081002,163100,1.4835,1.4842,1.4835,1.4842
EURCAD,20081002,163200,1.4841,1.4844,1.4840,1.4844
EURCAD,20081002,163300,1.4843,1.4843,1.4837,1.4837
EURCAD,20081002,163400,1.4835,1.4838,1.4835,1.4837
EURCAD,20081002,163500,1.4836,1.4838,1.4834,1.4835
EURCAD,20081002,163600,1.4836,1.4841,1.4835,1.4835
EURCAD,20081002,163700,1.4836,1.4837,1.4835,1.4835
EURCAD,20081002,163800,1.4836,1.4843,1.4836,1.4843
EURCAD,20081002,163900,1.4844,1.4848,1.4844,1.4848
EURCAD,20081002,164000,1.4849,1.4868,1.4849,1.4868
EURCAD,20081002,164100,1.4869,1.4869,1.4862,1.4868
EURCAD,20081002,164200,1.4869,1.4871,1.4868,1.4868
EURCAD,20081002,164300,1.4867,1.4874,1.4866,1.4870
EURCAD,20081002,164400,1.4871,1.4876,1.4871,1.4871
EURCAD,20081002,164500,1.4869,1.4869,1.4864,1.4866
EURCAD,20081002,164600,1.4865,1.4871,1.4865,1.4871
EURCAD,20081002,164700,1.4872,1.4880,1.4872,1.4879
EURCAD,20081002,164800,1.4880,1.4880,1.4877,1.4880
EURCAD,20081002,164900,1.4879,1.4879,1.4877,1.4878
EURCAD,20081002,165000,1.4877,1.4880,1.4876,1.4876
EURCAD,20081002,165100,1.4877,1.4877,1.4873,1.4873
EURCAD,20081002,165200,1.4871,1.4871,1.4859,1.4859
EURCAD,20081002,165300,1.4858,1.4858,1.4851,1.4851
EURCAD,20081002,165400,1.4850,1.4864,1.4850,1.4864
EURCAD,20081002,165500,1.4863,1.4863,1.4857,1.4857
EURCAD,20081002,165600,1.4856,1.4857,1.4852,1.4855
EURCAD,20081002,165700,1.4856,1.4864,1.4856,1.4864
EURCAD,20081002,165800,1.4865,1.4865,1.4854,1.4854
EURCAD,20081002,165900,1.4853,1.4853,1.4848,1.4849
EURCAD,20081002,170000,1.4850,1.4850,1.4842,1.4843
EURCAD,20081002,170100,1.4845,1.4851,1.4845,1.4851
EURCAD,20081002,170200,1.4852,1.4861,1.4852,1.4856
EURCAD,20081002,170300,1.4855,1.4855,1.4849,1.4851
EURCAD,20081002,170400,1.4852,1.4854,1.4851,1.4854
EURCAD,20081002,170500,1.4856,1.4856,1.4852,1.4853
EURCAD,20081002,170600,1.4855,1.4859,1.4855,1.4859
EURCAD,20081002,170700,1.4858,1.4858,1.4845,1.4845
EURCAD,20081002,170800,1.4844,1.4845,1.4836,1.4837
EURCAD,20081002,170900,1.4835,1.4839,1.4833,1.4838
EURCAD,20081002,171000,1.4839,1.4845,1.4839,1.4840
EURCAD,20081002,171100,1.4839,1.4840,1.4833,1.4834
EURCAD,20081002,171200,1.4835,1.4841,1.4835,1.4840
EURCAD,20081002,171300,1.4839,1.4842,1.4839,1.4842
EURCAD,20081002,171400,1.4843,1.4847,1.4843,1.4845
EURCAD,20081002,171500,1.4844,1.4854,1.4844,1.4852
EURCAD,20081002,171600,1.4851,1.4852,1.4850,1.4852
EURCAD,20081002,171700,1.4854,1.4854,1.4851,1.4851
EURCAD,20081002,171800,1.4849,1.4854,1.4846,1.4853
EURCAD,20081002,171900,1.4852,1.4856,1.4850,1.4855
EURCAD,20081002,172000,1.4856,1.4856,1.4849,1.4849
EURCAD,20081002,172100,1.4850,1.4851,1.4845,1.4851
EURCAD,20081002,172200,1.4852,1.4852,1.4848,1.4848
EURCAD,20081002,172300,1.4849,1.4849,1.4844,1.4844
EURCAD,20081002,172400,1.4846,1.4855,1.4846,1.4854
EURCAD,20081002,172500,1.4852,1.4854,1.4848,1.4848
EURCAD,20081002,172600,1.4849,1.4856,1.4849,1.4856
EURCAD,20081002,172700,1.4859,1.4862,1.4854,1.4854
EURCAD,20081002,172800,1.4853,1.4853,1.4849,1.4849
EURCAD,20081002,172900,1.4850,1.4855,1.4849,1.4849
EURCAD,20081002,173000,1.4848,1.4848,1.4840,1.4840
EURCAD,20081002,173100,1.4842,1.4844,1.4839,1.4843
EURCAD,20081002,173200,1.4844,1.4846,1.4843,1.4846
EURCAD,20081002,173300,1.4847,1.4852,1.4847,1.4852
EURCAD,20081002,173400,1.4853,1.4859,1.4853,1.4858
EURCAD,20081002,173500,1.4859,1.4872,1.4859,1.4872
EURCAD,20081002,173600,1.4870,1.4877,1.4870,1.4877
EURCAD,20081002,173700,1.4875,1.4875,1.4869,1.4870
EURCAD,20081002,173800,1.4871,1.4877,1.4871,1.4877
EURCAD,20081002,173900,1.4879,1.4879,1.4871,1.4871
EURCAD,20081002,174000,1.4870,1.4870,1.4868,1.4868
EURCAD,20081002,174100,1.4869,1.4874,1.4869,1.4872
EURCAD,20081002,174200,1.4871,1.4871,1.4866,1.4868
EURCAD,20081002,174300,1.4871,1.4880,1.4871,1.4879
EURCAD,20081002,174400,1.4878,1.4881,1.4877,1.4878
EURCAD,20081002,174500,1.4881,1.4881,1.4877,1.4879
EURCAD,20081002,174600,1.4880,1.4887,1.4880,1.4887
EURCAD,20081002,174700,1.4888,1.4895,1.4888,1.4895
EURCAD,20081002,174800,1.4894,1.4903,1.4892,1.4903
EURCAD,20081002,174900,1.4902,1.4902,1.4897,1.4898
EURCAD,20081002,175000,1.4897,1.4902,1.4897,1.4901
EURCAD,20081002,175100,1.4902,1.4904,1.4901,1.4902
EURCAD,20081002,175200,1.4903,1.4910,1.4903,1.4910
EURCAD,20081002,175300,1.4911,1.4913,1.4908,1.4913
EURCAD,20081002,175400,1.4912,1.4914,1.4911,1.4911
EURCAD,20081002,175500,1.4910,1.4910,1.4903,1.4905
EURCAD,20081002,175600,1.4902,1.4902,1.4890,1.4892
EURCAD,20081002,175700,1.4891,1.4894,1.4891,1.4894
EURCAD,20081002,175800,1.4895,1.4904,1.4895,1.4902
EURCAD,20081002,175900,1.4903,1.4905,1.4902,1.4903
EURCAD,20081002,180000,1.4904,1.4912,1.4903,1.4912
EURCAD,20081002,180100,1.4915,1.4924,1.4915,1.4921
EURCAD,20081002,180200,1.4920,1.4932,1.4920,1.4929
EURCAD,20081002,180300,1.4928,1.4929,1.4923,1.4929
EURCAD,20081002,180400,1.4928,1.4928,1.4921,1.4921
EURCAD,20081002,180500,1.4920,1.4920,1.4909,1.4909
EURCAD,20081002,180600,1.4908,1.4911,1.4906,1.4906
EURCAD,20081002,180700,1.4903,1.4911,1.4903,1.4909
EURCAD,20081002,180800,1.4908,1.4908,1.4905,1.4906
EURCAD,20081002,180900,1.4905,1.4906,1.4902,1.4904
EURCAD,20081002,181000,1.4905,1.4906,1.4901,1.4904
EURCAD,20081002,181100,1.4902,1.4902,1.4901,1.4901
EURCAD,20081002,181200,1.4902,1.4906,1.4901,1.4905
EURCAD,20081002,181300,1.4904,1.4904,1.4901,1.4901
EURCAD,20081002,181400,1.4902,1.4905,1.4902,1.4904
EURCAD,20081002,181500,1.4905,1.4910,1.4905,1.4910
EURCAD,20081002,181600,1.4909,1.4909,1.4906,1.4908
EURCAD,20081002,181700,1.4909,1.4912,1.4908,1.4911
EURCAD,20081002,181800,1.4910,1.4913,1.4908,1.4912
EURCAD,20081002,181900,1.4910,1.4913,1.4908,1.4912
EURCAD,20081002,182000,1.4911,1.4911,1.4907,1.4907
EURCAD,20081002,182100,1.4906,1.4913,1.4905,1.4913
EURCAD,20081002,182200,1.4914,1.4915,1.4910,1.4910
EURCAD,20081002,182300,1.4908,1.4908,1.4905,1.4905
EURCAD,20081002,182400,1.4904,1.4904,1.4902,1.4902
EURCAD,20081002,182500,1.4901,1.4909,1.4901,1.4909
EURCAD,20081002,182600,1.4910,1.4913,1.4910,1.4913
EURCAD,20081002,182700,1.4915,1.4916,1.4913,1.4913
EURCAD,20081002,182800,1.4912,1.4913,1.4908,1.4908
EURCAD,20081002,182900,1.4907,1.4907,1.4905,1.4907
EURCAD,20081002,183000,1.4906,1.4910,1.4905,1.4910
EURCAD,20081002,183100,1.4912,1.4912,1.4909,1.4911
EURCAD,20081002,183200,1.4912,1.4912,1.4910,1.4912
EURCAD,20081002,183300,1.4913,1.4919,1.4913,1.4919
EURCAD,20081002,183400,1.4918,1.4925,1.4918,1.4925
EURCAD,20081002,183500,1.4926,1.4926,1.4920,1.4920
EURCAD,20081002,183600,1.4921,1.4925,1.4921,1.4925
EURCAD,20081002,183700,1.4926,1.4926,1.4922,1.4922
EURCAD,20081002,183800,1.4921,1.4924,1.4921,1.4921
EURCAD,20081002,183900,1.4922,1.4922,1.4915,1.4915
EURCAD,20081002,184000,1.4914,1.4915,1.4912,1.4915
EURCAD,20081002,184100,1.4916,1.4924,1.4916,1.4924
EURCAD,20081002,184200,1.4923,1.4927,1.4922,1.4927
EURCAD,20081002,184300,1.4928,1.4930,1.4928,1.4930
EURCAD,20081002,184400,1.4931,1.4932,1.4931,1.4931
EURCAD,20081002,184500,1.4932,1.4935,1.4932,1.4935
EURCAD,20081002,184600,1.4936,1.4937,1.4936,1.4937
EURCAD,20081002,184700,1.4938,1.4939,1.4936,1.4939
EURCAD,20081002,184800,1.4938,1.4940,1.4937,1.4937
EURCAD,20081002,184900,1.4936,1.4941,1.4936,1.4941
EURCAD,20081002,185000,1.4940,1.4943,1.4939,1.4942
EURCAD,20081002,185100,1.4944,1.4946,1.4936,1.4936
EURCAD,20081002,185200,1.4935,1.4938,1.4934,1.4938
EURCAD,20081002,185300,1.4939,1.4940,1.4937,1.4938
EURCAD,20081002,185400,1.4939,1.4939,1.4933,1.4933
EURCAD,20081002,185500,1.4934,1.4934,1.4932,1.4932
EURCAD,20081002,185600,1.4931,1.4933,1.4928,1.4928
EURCAD,20081002,185700,1.4927,1.4927,1.4922,1.4923
EURCAD,20081002,185800,1.4922,1.4922,1.4917,1.4917
EURCAD,20081002,185900,1.4916,1.4916,1.4914,1.4915
EURCAD,20081002,190000,1.4916,1.4916,1.4911,1.4915
EURCAD,20081002,190100,1.4916,1.4923,1.4915,1.4923
EURCAD,20081002,190200,1.4924,1.4927,1.4924,1.4925
EURCAD,20081002,190300,1.4926,1.4926,1.4925,1.4925
EURCAD,20081002,190400,1.4924,1.4925,1.4923,1.4924
EURCAD,20081002,190500,1.4925,1.4927,1.4924,1.4927
EURCAD,20081002,190600,1.4928,1.4936,1.4928,1.4936
EURCAD,20081002,190700,1.4935,1.4935,1.4934,1.4934
EURCAD,20081002,190800,1.4933,1.4933,1.4928,1.4930
EURCAD,20081002,190900,1.4931,1.4937,1.4931,1.4937
EURCAD,20081002,191000,1.4938,1.4938,1.4935,1.4935
EURCAD,20081002,191100,1.4936,1.4938,1.4932,1.4932
EURCAD,20081002,191200,1.4933,1.4935,1.4933,1.4934
EURCAD,20081002,191300,1.4933,1.4937,1.4933,1.4937
EURCAD,20081002,191400,1.4938,1.4939,1.4937,1.4937
EURCAD,20081002,191500,1.4935,1.4939,1.4935,1.4938
EURCAD,20081002,191600,1.4937,1.4937,1.4933,1.4933
EURCAD,20081002,191700,1.4934,1.4938,1.4934,1.4938
EURCAD,20081002,191800,1.4937,1.4937,1.4933,1.4933
EURCAD,20081002,191900,1.4934,1.4935,1.4930,1.4932
EURCAD,20081002,192000,1.4933,1.4936,1.4933,1.4935
EURCAD,20081002,192100,1.4936,1.4939,1.4936,1.4939
EURCAD,20081002,192200,1.4940,1.4944,1.4939,1.4943
EURCAD,20081002,192300,1.4944,1.4944,1.4943,1.4943
EURCAD,20081002,192400,1.4944,1.4944,1.4943,1.4943
EURCAD,20081002,192500,1.4944,1.4944,1.4943,1.4943
EURCAD,20081002,192600,1.4945,1.4949,1.4944,1.4944
EURCAD,20081002,192700,1.4945,1.4948,1.4944,1.4944
EURCAD,20081002,192800,1.4945,1.4945,1.4943,1.4943
EURCAD,20081002,192900,1.4941,1.4941,1.4937,1.4937
EURCAD,20081002,193000,1.4936,1.4936,1.4933,1.4934
EURCAD,20081002,193100,1.4933,1.4936,1.4933,1.4933
EURCAD,20081002,193200,1.4932,1.4932,1.4930,1.4931
EURCAD,20081002,193300,1.4930,1.4935,1.4930,1.4934
EURCAD,20081002,193400,1.4935,1.4938,1.4935,1.4937
EURCAD,20081002,193500,1.4938,1.4938,1.4927,1.4927
EURCAD,20081002,193600,1.4926,1.4926,1.4921,1.4921
EURCAD,20081002,193700,1.4922,1.4922,1.4920,1.4921
EURCAD,20081002,193800,1.4922,1.4922,1.4913,1.4914
EURCAD,20081002,193900,1.4915,1.4917,1.4915,1.4916
EURCAD,20081002,194000,1.4917,1.4922,1.4917,1.4920
EURCAD,20081002,194100,1.4919,1.4920,1.4919,1.4920
EURCAD,20081002,194200,1.4921,1.4924,1.4921,1.4923
EURCAD,20081002,194300,1.4924,1.4924,1.4922,1.4922
EURCAD,20081002,194400,1.4921,1.4921,1.4915,1.4915
EURCAD,20081002,194500,1.4914,1.4916,1.4914,1.4915
EURCAD,20081002,194600,1.4916,1.4917,1.4913,1.4914
EURCAD,20081002,194700,1.4915,1.4916,1.4913,1.4915
EURCAD,20081002,194800,1.4916,1.4916,1.4913,1.4913
EURCAD,20081002,194900,1.4914,1.4915,1.4913,1.4913
EURCAD,20081002,195000,1.4914,1.4917,1.4914,1.4916
EURCAD,20081002,195100,1.4917,1.4922,1.4917,1.4918
EURCAD,20081002,195200,1.4917,1.4921,1.4917,1.4921
EURCAD,20081002,195300,1.4924,1.4924,1.4921,1.4922
EURCAD,20081002,195400,1.4923,1.4926,1.4922,1.4924
EURCAD,20081002,195500,1.4926,1.4937,1.4926,1.4935
EURCAD,20081002,195600,1.4936,1.4940,1.4933,1.4933
EURCAD,20081002,195700,1.4931,1.4935,1.4931,1.4934
EURCAD,20081002,195800,1.4933,1.4934,1.4929,1.4931
EURCAD,20081002,195900,1.4930,1.4930,1.4927,1.4929
EURCAD,20081002,200000,1.4930,1.4931,1.4926,1.4931
EURCAD,20081002,200100,1.4932,1.4934,1.4932,1.4934
EURCAD,20081002,200200,1.4933,1.4940,1.4930,1.4940
EURCAD,20081002,200300,1.4942,1.4946,1.4942,1.4944
EURCAD,20081002,200400,1.4943,1.4946,1.4943,1.4943
EURCAD,20081002,200500,1.4944,1.4947,1.4944,1.4947
EURCAD,20081002,200600,1.4948,1.4949,1.4945,1.4949
EURCAD,20081002,200700,1.4948,1.4948,1.4946,1.4947
EURCAD,20081002,200800,1.4948,1.4949,1.4946,1.4946
EURCAD,20081002,200900,1.4947,1.4948,1.4945,1.4945
EURCAD,20081002,201000,1.4943,1.4943,1.4938,1.4941
EURCAD,20081002,201100,1.4942,1.4942,1.4940,1.4941
EURCAD,20081002,201200,1.4940,1.4940,1.4938,1.4939
EURCAD,20081002,201300,1.4940,1.4940,1.4937,1.4940
EURCAD,20081002,201400,1.4939,1.4940,1.4937,1.4937
EURCAD,20081002,201500,1.4936,1.4937,1.4935,1.4935
EURCAD,20081002,201600,1.4936,1.4936,1.4935,1.4935
EURCAD,20081002,201700,1.4936,1.4937,1.4936,1.4936
EURCAD,20081002,201800,1.4935,1.4936,1.4934,1.4934
EURCAD,20081002,201900,1.4935,1.4936,1.4933,1.4934
EURCAD,20081002,202000,1.4935,1.4935,1.4933,1.4933
EURCAD,20081002,202100,1.4934,1.4935,1.4933,1.4933
EURCAD,20081002,202200,1.4934,1.4937,1.4934,1.4937
EURCAD,20081002,202300,1.4936,1.4941,1.4935,1.4941
EURCAD,20081002,202400,1.4939,1.4939,1.4937,1.4937
EURCAD,20081002,202500,1.4936,1.4937,1.4934,1.4937
EURCAD,20081002,202600,1.4936,1.4940,1.4936,1.4940
EURCAD,20081002,202700,1.4939,1.4939,1.4938,1.4938
EURCAD,20081002,202800,1.4939,1.4940,1.4939,1.4940
EURCAD,20081002,202900,1.4941,1.4944,1.4941,1.4942
EURCAD,20081002,203000,1.4943,1.4943,1.4940,1.4941
EURCAD,20081002,203100,1.4940,1.4940,1.4938,1.4940
EURCAD,20081002,203200,1.4941,1.4941,1.4938,1.4939
EURCAD,20081002,203300,1.4940,1.4940,1.4938,1.4938
EURCAD,20081002,203400,1.4938,1.4938,1.4938,1.4938
EURCAD,20081002,203500,1.4939,1.4939,1.4936,1.4936
EURCAD,20081002,203600,1.4937,1.4937,1.4935,1.4935
EURCAD,20081002,203700,1.4936,1.4936,1.4935,1.4935
EURCAD,20081002,203800,1.4936,1.4936,1.4934,1.4935
EURCAD,20081002,203900,1.4936,1.4944,1.4936,1.4944
EURCAD,20081002,204000,1.4943,1.4944,1.4943,1.4944
EURCAD,20081002,204100,1.4946,1.4948,1.4946,1.4947
EURCAD,20081002,204200,1.4946,1.4948,1.4946,1.4947
EURCAD,20081002,204300,1.4946,1.4946,1.4944,1.4946
EURCAD,20081002,204400,1.4945,1.4945,1.4939,1.4939
EURCAD,20081002,204500,1.4940,1.4940,1.4936,1.4936
EURCAD,20081002,204600,1.4937,1.4937,1.4936,1.4936
EURCAD,20081002,204700,1.4935,1.4938,1.4934,1.4938
EURCAD,20081002,204800,1.4939,1.4942,1.4939,1.4942
EURCAD,20081002,204900,1.4943,1.4945,1.4942,1.4942
EURCAD,20081002,205000,1.4943,1.4944,1.4942,1.4944
EURCAD,20081002,205100,1.4945,1.4945,1.4939,1.4939
EURCAD,20081002,205200,1.4938,1.4941,1.4937,1.4937
EURCAD,20081002,205300,1.4936,1.4938,1.4936,1.4937
EURCAD,20081002,205400,1.4937,1.4937,1.4933,1.4933
EURCAD,20081002,205500,1.4932,1.4934,1.4929,1.4929
EURCAD,20081002,205600,1.4928,1.4930,1.4927,1.4930
EURCAD,20081002,205700,1.4931,1.4932,1.4931,1.4931
EURCAD,20081002,205800,1.4930,1.4930,1.4929,1.4929
EURCAD,20081002,205900,1.4929,1.4929,1.4926,1.4926
EURCAD,20081002,210000,1.4925,1.4925,1.4918,1.4919
EURCAD,20081002,210100,1.4920,1.4921,1.4920,1.4921
EURCAD,20081002,210200,1.4921,1.4923,1.4921,1.4923
EURCAD,20081002,210300,1.4924,1.4924,1.4923,1.4923
EURCAD,20081002,210400,1.4921,1.4921,1.4918,1.4918
EURCAD,20081002,210500,1.4917,1.4919,1.4917,1.4918
EURCAD,20081002,210600,1.4917,1.4918,1.4917,1.4917
EURCAD,20081002,210700,1.4916,1.4917,1.4916,1.4917
EURCAD,20081002,210800,1.4918,1.4918,1.4909,1.4909
EURCAD,20081002,210900,1.4908,1.4911,1.4908,1.4909
EURCAD,20081002,211000,1.4910,1.4910,1.4907,1.4908
EURCAD,20081002,211100,1.4910,1.4912,1.4909,1.4910
EURCAD,20081002,211200,1.4909,1.4912,1.4908,1.4912
EURCAD,20081002,211300,1.4911,1.4913,1.4910,1.4913
EURCAD,20081002,211400,1.4914,1.4915,1.4914,1.4915
EURCAD,20081002,211500,1.4915,1.4915,1.4914,1.4914
EURCAD,20081002,211600,1.4915,1.4916,1.4915,1.4915
EURCAD,20081002,211700,1.4914,1.4915,1.4914,1.4914
EURCAD,20081002,211800,1.4913,1.4913,1.4911,1.4912
EURCAD,20081002,211900,1.4913,1.4917,1.4913,1.4913
EURCAD,20081002,212000,1.4914,1.4917,1.4914,1.4915
EURCAD,20081002,212100,1.4914,1.4919,1.4912,1.4919
EURCAD,20081002,212200,1.4918,1.4920,1.4918,1.4920
EURCAD,20081002,212300,1.4921,1.4921,1.4918,1.4920
EURCAD,20081002,212400,1.4919,1.4919,1.4915,1.4915
EURCAD,20081002,212500,1.4914,1.4918,1.4914,1.4917
EURCAD,20081002,212600,1.4916,1.4916,1.4915,1.4915
EURCAD,20081002,212700,1.4916,1.4917,1.4916,1.4917
EURCAD,20081002,212800,1.4919,1.4919,1.4917,1.4917
EURCAD,20081002,212900,1.4916,1.4918,1.4916,1.4916
EURCAD,20081002,213000,1.4915,1.4916,1.4914,1.4916
EURCAD,20081002,213100,1.4915,1.4915,1.4913,1.4914
EURCAD,20081002,213200,1.4915,1.4916,1.4910,1.4910
EURCAD,20081002,213300,1.4912,1.4913,1.4907,1.4907
EURCAD,20081002,213400,1.4906,1.4906,1.4901,1.4901
EURCAD,20081002,213500,1.4900,1.4901,1.4894,1.4894
EURCAD,20081002,213600,1.4895,1.4899,1.4894,1.4898
EURCAD,20081002,213700,1.4899,1.4901,1.4894,1.4894
EURCAD,20081002,213800,1.4893,1.4893,1.4887,1.4887
EURCAD,20081002,213900,1.4888,1.4889,1.4885,1.4888
EURCAD,20081002,214000,1.4891,1.4891,1.4885,1.4887
EURCAD,20081002,214100,1.4888,1.4890,1.4887,1.4887
EURCAD,20081002,214200,1.4886,1.4886,1.4884,1.4886
EURCAD,20081002,214300,1.4887,1.4888,1.4884,1.4884
EURCAD,20081002,214400,1.4883,1.4888,1.4880,1.4888
EURCAD,20081002,214500,1.4890,1.4890,1.4883,1.4883
EURCAD,20081002,214600,1.4884,1.4885,1.4883,1.4883
EURCAD,20081002,214700,1.4884,1.4889,1.4884,1.4889
EURCAD,20081002,214800,1.4890,1.4891,1.4890,1.4890
EURCAD,20081002,214900,1.4891,1.4899,1.4891,1.4899
EURCAD,20081002,215000,1.4898,1.4898,1.4892,1.4894
EURCAD,20081002,215100,1.4893,1.4897,1.4893,1.4897
EURCAD,20081002,215200,1.4896,1.4896,1.4895,1.4895
EURCAD,20081002,215300,1.4894,1.4896,1.4894,1.4895
EURCAD,20081002,215400,1.4896,1.4899,1.4893,1.4893
EURCAD,20081002,215500,1.4892,1.4893,1.4889,1.4891
EURCAD,20081002,215600,1.4890,1.4892,1.4890,1.4891
EURCAD,20081002,215700,1.4892,1.4896,1.4891,1.4894
EURCAD,20081002,215800,1.4895,1.4895,1.4893,1.4893
EURCAD,20081002,215900,1.4892,1.4892,1.4891,1.4892
EURCAD,20081002,220000,1.4893,1.4893,1.4891,1.4893
EURCAD,20081002,220100,1.4892,1.4893,1.4892,1.4892
EURCAD,20081002,220200,1.4890,1.4890,1.4884,1.4887
EURCAD,20081002,220300,1.4886,1.4886,1.4884,1.4884
EURCAD,20081002,220400,1.4883,1.4885,1.4883,1.4883
EURCAD,20081002,220500,1.4882,1.4884,1.4882,1.4883
EURCAD,20081002,220600,1.4882,1.4882,1.4880,1.4881
EURCAD,20081002,220700,1.4883,1.4883,1.4881,1.4881
EURCAD,20081002,220800,1.4880,1.4880,1.4877,1.4877
EURCAD,20081002,220900,1.4878,1.4878,1.4877,1.4878
EURCAD,20081002,221000,1.4879,1.4882,1.4879,1.4882
EURCAD,20081002,221100,1.4883,1.4883,1.4881,1.4881
EURCAD,20081002,221200,1.4881,1.4881,1.4879,1.4879
EURCAD,20081002,221300,1.4878,1.4879,1.4878,1.4879
EURCAD,20081002,221400,1.4880,1.4881,1.4880,1.4881
EURCAD,20081002,221500,1.4882,1.4882,1.4878,1.4878
EURCAD,20081002,221600,1.4878,1.4879,1.4878,1.4879
EURCAD,20081002,221700,1.4878,1.4879,1.4877,1.4878
EURCAD,20081002,221800,1.4879,1.4880,1.4877,1.4877
EURCAD,20081002,221900,1.4878,1.4882,1.4878,1.4882
EURCAD,20081002,222000,1.4881,1.4881,1.4876,1.4876
EURCAD,20081002,222100,1.4875,1.4875,1.4870,1.4872
EURCAD,20081002,222200,1.4873,1.4876,1.4873,1.4876
EURCAD,20081002,222300,1.4875,1.4875,1.4869,1.4875
EURCAD,20081002,222400,1.4874,1.4876,1.4871,1.4871
EURCAD,20081002,222500,1.4870,1.4873,1.4869,1.4870
EURCAD,20081002,222600,1.4871,1.4872,1.4871,1.4871
EURCAD,20081002,222700,1.4865,1.4867,1.4864,1.4866
EURCAD,20081002,222800,1.4865,1.4866,1.4865,1.4866
EURCAD,20081002,222900,1.4865,1.4867,1.4864,1.4865
EURCAD,20081002,223000,1.4866,1.4869,1.4866,1.4867
EURCAD,20081002,223100,1.4868,1.4878,1.4868,1.4876
EURCAD,20081002,223200,1.4875,1.4875,1.4872,1.4874
EURCAD,20081002,223300,1.4875,1.4881,1.4875,1.4880
EURCAD,20081002,223400,1.4882,1.4887,1.4882,1.4886
EURCAD,20081002,223500,1.4887,1.4892,1.4887,1.4892
EURCAD,20081002,223600,1.4893,1.4893,1.4890,1.4890
EURCAD,20081002,223700,1.4891,1.4895,1.4891,1.4895
EURCAD,20081002,223800,1.4896,1.4900,1.4896,1.4900
EURCAD,20081002,223900,1.4899,1.4899,1.4895,1.4897
EURCAD,20081002,224000,1.4896,1.4898,1.4896,1.4897
EURCAD,20081002,224100,1.4896,1.4896,1.4894,1.4895
EURCAD,20081002,224200,1.4894,1.4894,1.4892,1.4894
EURCAD,20081002,224300,1.4895,1.4900,1.4895,1.4895
EURCAD,20081002,224400,1.4894,1.4894,1.4890,1.4890
EURCAD,20081002,224500,1.4889,1.4889,1.4885,1.4885
EURCAD,20081002,224600,1.4884,1.4898,1.4884,1.4890
EURCAD,20081002,224700,1.4889,1.4893,1.4889,1.4892
EURCAD,20081002,224800,1.4893,1.4893,1.4891,1.4891
EURCAD,20081002,224900,1.4892,1.4893,1.4891,1.4891
EURCAD,20081002,225000,1.4892,1.4893,1.4892,1.4892
EURCAD,20081002,225100,1.4893,1.4898,1.4890,1.4897
EURCAD,20081002,225200,1.4896,1.4899,1.4894,1.4899
EURCAD,20081002,225300,1.4900,1.4906,1.4899,1.4906
EURCAD,20081002,225400,1.4911,1.4913,1.4906,1.4906
EURCAD,20081002,225500,1.4907,1.4911,1.4907,1.4909
EURCAD,20081002,225600,1.4910,1.4913,1.4909,1.4912
EURCAD,20081002,225700,1.4911,1.4915,1.4911,1.4915
EURCAD,20081002,225800,1.4914,1.4914,1.4898,1.4898
EURCAD,20081002,225900,1.4896,1.4908,1.4896,1.4908
EURCAD,20081002,230000,1.4907,1.4910,1.4906,1.4910
EURCAD,20081002,230100,1.4907,1.4913,1.4907,1.4913
EURCAD,20081002,230200,1.4914,1.4915,1.4913,1.4914
EURCAD,20081002,230300,1.4913,1.4913,1.4908,1.4908
EURCAD,20081002,230400,1.4907,1.4908,1.4907,1.4908
EURCAD,20081002,230500,1.4907,1.4909,1.4907,1.4908
EURCAD,20081002,230600,1.4909,1.4909,1.4905,1.4905
EURCAD,20081002,230700,1.4906,1.4908,1.4906,1.4908
EURCAD,20081002,230800,1.4909,1.4909,1.4903,1.4903
EURCAD,20081002,230900,1.4902,1.4903,1.4901,1.4902
EURCAD,20081002,231000,1.4901,1.4903,1.4899,1.4899
EURCAD,20081002,231100,1.4901,1.4905,1.4901,1.4904
EURCAD,20081002,231200,1.4903,1.4904,1.4901,1.4904
EURCAD,20081002,231300,1.4905,1.4907,1.4905,1.4906
EURCAD,20081002,231400,1.4907,1.4913,1.4907,1.4913
EURCAD,20081002,231500,1.4914,1.4914,1.4907,1.4907
EURCAD,20081002,231600,1.4906,1.4910,1.4906,1.4910
EURCAD,20081002,231700,1.4911,1.4911,1.4910,1.4910
EURCAD,20081002,231800,1.4911,1.4911,1.4911,1.4911
EURCAD,20081002,231900,1.4911,1.4912,1.4911,1.4911
EURCAD,20081002,232000,1.4912,1.4920,1.4912,1.4920
EURCAD,20081002,232100,1.4921,1.4921,1.4920,1.4920
EURCAD,20081002,232200,1.4919,1.4919,1.4918,1.4919
EURCAD,20081002,232300,1.4919,1.4919,1.4919,1.4919
EURCAD,20081002,232400,1.4918,1.4918,1.4913,1.4913
EURCAD,20081002,232500,1.4912,1.4912,1.4906,1.4909
EURCAD,20081002,232600,1.4910,1.4911,1.4909,1.4909
EURCAD,20081002,232700,1.4908,1.4910,1.4908,1.4910
EURCAD,20081002,232800,1.4911,1.4911,1.4906,1.4907
EURCAD,20081002,232900,1.4906,1.4906,1.4906,1.4906
EURCAD,20081002,233000,1.4906,1.4906,1.4905,1.4905
EURCAD,20081002,233100,1.4905,1.4905,1.4904,1.4905
EURCAD,20081002,233200,1.4906,1.4906,1.4905,1.4906
EURCAD,20081002,233300,1.4907,1.4909,1.4906,1.4906
EURCAD,20081002,233400,1.4905,1.4908,1.4905,1.4908
EURCAD,20081002,233500,1.4907,1.4909,1.4907,1.4907
EURCAD,20081002,233600,1.4906,1.4906,1.4905,1.4905
EURCAD,20081002,233700,1.4904,1.4905,1.4903,1.4905
EURCAD,20081002,233800,1.4904,1.4904,1.4903,1.4903
EURCAD,20081002,233900,1.4903,1.4903,1.4903,1.4903
EURCAD,20081002,234000,1.4903,1.4903,1.4902,1.4902
EURCAD,20081002,234100,1.4902,1.4903,1.4902,1.4903
EURCAD,20081002,234200,1.4902,1.4902,1.4899,1.4899
EURCAD,20081002,234300,1.4899,1.4899,1.4899,1.4899
EURCAD,20081002,234400,1.4899,1.4899,1.4899,1.4899
EURCAD,20081002,234500,1.4898,1.4899,1.4898,1.4899
EURCAD,20081002,234600,1.4898,1.4900,1.4898,1.4899
EURCAD,20081002,234700,1.4898,1.4906,1.4895,1.4905
EURCAD,20081002,234800,1.4904,1.4904,1.4902,1.4902
EURCAD,20081002,234900,1.4903,1.4903,1.4902,1.4902
EURCAD,20081002,235000,1.4901,1.4901,1.4901,1.4901
EURCAD,20081002,235100,1.4901,1.4901,1.4898,1.4900
EURCAD,20081002,235200,1.4899,1.4900,1.4898,1.4899
EURCAD,20081002,235300,1.4898,1.4898,1.4896,1.4896
EURCAD,20081002,235400,1.4895,1.4895,1.4895,1.4895
EURCAD,20081002,235500,1.4895,1.4895,1.4894,1.4894
EURCAD,20081002,235600,1.4895,1.4895,1.4894,1.4894
EURCAD,20081002,235700,1.4893,1.4893,1.4891,1.4891
EURCAD,20081002,235800,1.4890,1.4891,1.4888,1.4891
EURCAD,20081002,235900,1.4890,1.4892,1.4889,1.4892
EURCAD,20081003,000000,1.4891,1.4891,1.4888,1.4888
AUDUSD,20081002,000100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20081002,000200,0.7896,0.7897,0.7896,0.7897
AUDUSD,20081002,000300,0.7896,0.7900,0.7896,0.7899
AUDUSD,20081002,000400,0.7900,0.7900,0.7897,0.7899
AUDUSD,20081002,000500,0.7898,0.7899,0.7898,0.7899
AUDUSD,20081002,000600,0.7899,0.7899,0.7898,0.7899
AUDUSD,20081002,000700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20081002,000800,0.7899,0.7899,0.7899,0.7899
AUDUSD,20081002,000900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20081002,001000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20081002,001100,0.7899,0.7899,0.7899,0.7899
AUDUSD,20081002,001200,0.7900,0.7902,0.7900,0.7902
AUDUSD,20081002,001300,0.7901,0.7905,0.7901,0.7905
AUDUSD,20081002,001400,0.7904,0.7905,0.7904,0.7904
AUDUSD,20081002,001500,0.7903,0.7905,0.7903,0.7905
AUDUSD,20081002,001600,0.7906,0.7908,0.7906,0.7908
AUDUSD,20081002,001700,0.7909,0.7910,0.7908,0.7908
AUDUSD,20081002,001800,0.7907,0.7908,0.7907,0.7907
AUDUSD,20081002,001900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20081002,002000,0.7907,0.7909,0.7907,0.7909
AUDUSD,20081002,002100,0.7909,0.7909,0.7908,0.7909
AUDUSD,20081002,002200,0.7910,0.7911,0.7910,0.7910
AUDUSD,20081002,002300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20081002,002400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20081002,002500,0.7911,0.7911,0.7909,0.7909
AUDUSD,20081002,002600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081002,002700,0.7909,0.7910,0.7909,0.7910
AUDUSD,20081002,002800,0.7910,0.7910,0.7908,0.7908
AUDUSD,20081002,002900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20081002,003000,0.7908,0.7908,0.7907,0.7907
AUDUSD,20081002,003100,0.7907,0.7908,0.7907,0.7907
AUDUSD,20081002,003200,0.7907,0.7907,0.7906,0.7906
AUDUSD,20081002,003300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20081002,003400,0.7907,0.7908,0.7907,0.7907
AUDUSD,20081002,003500,0.7906,0.7908,0.7906,0.7908
AUDUSD,20081002,003600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20081002,003700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20081002,003800,0.7908,0.7910,0.7908,0.7909
AUDUSD,20081002,003900,0.7909,0.7911,0.7909,0.7911
AUDUSD,20081002,004000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20081002,004100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20081002,004200,0.7912,0.7913,0.7911,0.7912
AUDUSD,20081002,004300,0.7912,0.7913,0.7911,0.7912
AUDUSD,20081002,004400,0.7913,0.7915,0.7913,0.7915
AUDUSD,20081002,004500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20081002,004600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,004700,0.7915,0.7915,0.7914,0.7915
AUDUSD,20081002,004800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,004900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,005000,0.7914,0.7915,0.7914,0.7915
AUDUSD,20081002,005100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,005200,0.7916,0.7916,0.7913,0.7914
AUDUSD,20081002,005300,0.7913,0.7915,0.7913,0.7915
AUDUSD,20081002,005400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,005500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20081002,005600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,005700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,005800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,005900,0.7916,0.7919,0.7916,0.7918
AUDUSD,20081002,010000,0.7918,0.7918,0.7917,0.7917
AUDUSD,20081002,010100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20081002,010200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20081002,010300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20081002,010400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20081002,010500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,010600,0.7916,0.7917,0.7916,0.7916
AUDUSD,20081002,010700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,010800,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,010900,0.7914,0.7915,0.7914,0.7915
AUDUSD,20081002,011000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,011100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,011200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20081002,011300,0.7919,0.7921,0.7919,0.7921
AUDUSD,20081002,011400,0.7922,0.7925,0.7922,0.7925
AUDUSD,20081002,011500,0.7924,0.7924,0.7922,0.7922
AUDUSD,20081002,011600,0.7922,0.7922,0.7919,0.7919
AUDUSD,20081002,011700,0.7918,0.7920,0.7918,0.7919
AUDUSD,20081002,011800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20081002,011900,0.7920,0.7921,0.7920,0.7920
AUDUSD,20081002,012000,0.7919,0.7919,0.7918,0.7918
AUDUSD,20081002,012100,0.7917,0.7917,0.7914,0.7914
AUDUSD,20081002,012200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,012300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,012400,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,012500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,012600,0.7914,0.7914,0.7913,0.7914
AUDUSD,20081002,012700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,012800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,012900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,013000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,013100,0.7914,0.7915,0.7914,0.7914
AUDUSD,20081002,013200,0.7914,0.7916,0.7914,0.7916
AUDUSD,20081002,013300,0.7916,0.7917,0.7916,0.7916
AUDUSD,20081002,013400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,013500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20081002,013600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,013700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20081002,013800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,013900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20081002,014000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20081002,014100,0.7916,0.7918,0.7916,0.7918
AUDUSD,20081002,014200,0.7917,0.7921,0.7917,0.7921
AUDUSD,20081002,014300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20081002,014400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20081002,014500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20081002,014600,0.7920,0.7923,0.7920,0.7923
AUDUSD,20081002,014700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20081002,014800,0.7924,0.7924,0.7921,0.7922
AUDUSD,20081002,014900,0.7922,0.7923,0.7922,0.7923
AUDUSD,20081002,015000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081002,015100,0.7924,0.7924,0.7923,0.7923
AUDUSD,20081002,015200,0.7924,0.7925,0.7924,0.7925
AUDUSD,20081002,015300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081002,015400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20081002,015500,0.7924,0.7924,0.7923,0.7923
AUDUSD,20081002,015600,0.7923,0.7924,0.7918,0.7918
AUDUSD,20081002,015700,0.7917,0.7920,0.7917,0.7920
AUDUSD,20081002,015800,0.7919,0.7919,0.7916,0.7916
AUDUSD,20081002,015900,0.7916,0.7916,0.7914,0.7915
AUDUSD,20081002,020000,0.7915,0.7915,0.7914,0.7915
AUDUSD,20081002,020100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20081002,020200,0.7915,0.7915,0.7914,0.7915
AUDUSD,20081002,020300,0.7914,0.7914,0.7911,0.7911
AUDUSD,20081002,020400,0.7910,0.7910,0.7905,0.7905
AUDUSD,20081002,020500,0.7904,0.7904,0.7902,0.7903
AUDUSD,20081002,020600,0.7903,0.7903,0.7901,0.7901
AUDUSD,20081002,020700,0.7901,0.7901,0.7897,0.7897
AUDUSD,20081002,020800,0.7896,0.7898,0.7892,0.7898
AUDUSD,20081002,020900,0.7899,0.7900,0.7895,0.7895
AUDUSD,20081002,021000,0.7896,0.7896,0.7888,0.7888
AUDUSD,20081002,021100,0.7887,0.7887,0.7874,0.7874
AUDUSD,20081002,021200,0.7872,0.7872,0.7866,0.7870
AUDUSD,20081002,021300,0.7871,0.7878,0.7871,0.7878
AUDUSD,20081002,021400,0.7879,0.7881,0.7877,0.7879
AUDUSD,20081002,021500,0.7879,0.7882,0.7877,0.7881
AUDUSD,20081002,021600,0.7881,0.7881,0.7876,0.7876
AUDUSD,20081002,021700,0.7875,0.7875,0.7871,0.7874
AUDUSD,20081002,021800,0.7875,0.7884,0.7874,0.7884
AUDUSD,20081002,021900,0.7883,0.7884,0.7882,0.7884
AUDUSD,20081002,022000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20081002,022100,0.7884,0.7884,0.7877,0.7878
AUDUSD,20081002,022200,0.7878,0.7881,0.7878,0.7878
AUDUSD,20081002,022300,0.7879,0.7880,0.7878,0.7880
AUDUSD,20081002,022400,0.7881,0.7882,0.7881,0.7882
AUDUSD,20081002,022500,0.7883,0.7885,0.7883,0.7885
AUDUSD,20081002,022600,0.7886,0.7890,0.7886,0.7887
AUDUSD,20081002,022700,0.7886,0.7886,0.7883,0.7884
AUDUSD,20081002,022800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20081002,022900,0.7883,0.7883,0.7882,0.7882
AUDUSD,20081002,023000,0.7882,0.7884,0.7882,0.7884
AUDUSD,20081002,023100,0.7885,0.7890,0.7884,0.7889
AUDUSD,20081002,023200,0.7890,0.7891,0.7890,0.7890
AUDUSD,20081002,023300,0.7889,0.7889,0.7887,0.7888
AUDUSD,20081002,023400,0.7888,0.7889,0.7888,0.7888
AUDUSD,20081002,023500,0.7888,0.7888,0.7887,0.7888
AUDUSD,20081002,023600,0.7887,0.7888,0.7887,0.7888
AUDUSD,20081002,023700,0.7888,0.7888,0.7882,0.7882
AUDUSD,20081002,023800,0.7881,0.7882,0.7880,0.7880
AUDUSD,20081002,023900,0.7881,0.7882,0.7880,0.7882
AUDUSD,20081002,024000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20081002,024100,0.7884,0.7884,0.7882,0.7882
AUDUSD,20081002,024200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20081002,024300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20081002,024400,0.7882,0.7884,0.7882,0.7884
AUDUSD,20081002,024500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20081002,024600,0.7885,0.7888,0.7885,0.7888
AUDUSD,20081002,024700,0.7889,0.7890,0.7888,0.7890
AUDUSD,20081002,024800,0.7891,0.7893,0.7891,0.7893
AUDUSD,20081002,024900,0.7892,0.7896,0.7892,0.7896
AUDUSD,20081002,025000,0.7897,0.7902,0.7897,0.7902
AUDUSD,20081002,025100,0.7901,0.7902,0.7900,0.7902
AUDUSD,20081002,025200,0.7902,0.7905,0.7902,0.7904
AUDUSD,20081002,025300,0.7903,0.7904,0.7900,0.7900
AUDUSD,20081002,025400,0.7901,0.7903,0.7901,0.7903
AUDUSD,20081002,025500,0.7904,0.7908,0.7904,0.7908
AUDUSD,20081002,025600,0.7907,0.7910,0.7907,0.7910
AUDUSD,20081002,025700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20081002,025800,0.7909,0.7910,0.7909,0.7910
AUDUSD,20081002,025900,0.7910,0.7910,0.7908,0.7910
AUDUSD,20081002,030000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20081002,030100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20081002,030200,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081002,030300,0.7909,0.7909,0.7908,0.7908
AUDUSD,20081002,030400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20081002,030500,0.7909,0.7909,0.7907,0.7907
AUDUSD,20081002,030600,0.7906,0.7906,0.7902,0.7902
AUDUSD,20081002,030700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20081002,030800,0.7903,0.7904,0.7902,0.7902
AUDUSD,20081002,030900,0.7901,0.7904,0.7901,0.7904
AUDUSD,20081002,031000,0.7904,0.7907,0.7904,0.7907
AUDUSD,20081002,031100,0.7908,0.7909,0.7908,0.7908
AUDUSD,20081002,031200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20081002,031300,0.7907,0.7911,0.7907,0.7911
AUDUSD,20081002,031400,0.7912,0.7914,0.7912,0.7914
AUDUSD,20081002,031500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20081002,031600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20081002,031700,0.7917,0.7917,0.7916,0.7917
AUDUSD,20081002,031800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20081002,031900,0.7916,0.7916,0.7908,0.7908
AUDUSD,20081002,032000,0.7908,0.7913,0.7907,0.7912
AUDUSD,20081002,032100,0.7913,0.7915,0.7913,0.7915
AUDUSD,20081002,032200,0.7914,0.7914,0.7911,0.7912
AUDUSD,20081002,032300,0.7911,0.7911,0.7910,0.7911
AUDUSD,20081002,032400,0.7911,0.7913,0.7908,0.7908
AUDUSD,20081002,032500,0.7907,0.7910,0.7907,0.7910
AUDUSD,20081002,032600,0.7910,0.7911,0.7904,0.7905
AUDUSD,20081002,032700,0.7906,0.7910,0.7906,0.7910
AUDUSD,20081002,032800,0.7911,0.7911,0.7909,0.7909
AUDUSD,20081002,032900,0.7908,0.7909,0.7908,0.7908
AUDUSD,20081002,033000,0.7908,0.7909,0.7908,0.7909
AUDUSD,20081002,033100,0.7910,0.7916,0.7910,0.7915
AUDUSD,20081002,033200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20081002,033300,0.7915,0.7915,0.7912,0.7913
AUDUSD,20081002,033400,0.7914,0.7917,0.7914,0.7917
AUDUSD,20081002,033500,0.7917,0.7923,0.7917,0.7923
AUDUSD,20081002,033600,0.7924,0.7929,0.7923,0.7923
AUDUSD,20081002,033700,0.7925,0.7929,0.7922,0.7929
AUDUSD,20081002,033800,0.7930,0.7930,0.7923,0.7924
AUDUSD,20081002,033900,0.7925,0.7927,0.7924,0.7926
AUDUSD,20081002,034000,0.7926,0.7933,0.7926,0.7932
AUDUSD,20081002,034100,0.7933,0.7934,0.7931,0.7933
AUDUSD,20081002,034200,0.7933,0.7933,0.7931,0.7932
AUDUSD,20081002,034300,0.7932,0.7937,0.7932,0.7937
AUDUSD,20081002,034400,0.7938,0.7938,0.7936,0.7937
AUDUSD,20081002,034500,0.7937,0.7941,0.7937,0.7940
AUDUSD,20081002,034600,0.7939,0.7940,0.7935,0.7935
AUDUSD,20081002,034700,0.7936,0.7937,0.7933,0.7933
AUDUSD,20081002,034800,0.7932,0.7934,0.7929,0.7929
AUDUSD,20081002,034900,0.7928,0.7929,0.7925,0.7927
AUDUSD,20081002,035000,0.7926,0.7926,0.7921,0.7921
AUDUSD,20081002,035100,0.7920,0.7922,0.7916,0.7916
AUDUSD,20081002,035200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20081002,035300,0.7916,0.7916,0.7906,0.7908
AUDUSD,20081002,035400,0.7909,0.7909,0.7898,0.7899
AUDUSD,20081002,035500,0.7898,0.7903,0.7898,0.7903
AUDUSD,20081002,035600,0.7902,0.7905,0.7902,0.7904
AUDUSD,20081002,035700,0.7905,0.7907,0.7905,0.7905
AUDUSD,20081002,035800,0.7905,0.7905,0.7903,0.7904
AUDUSD,20081002,035900,0.7904,0.7907,0.7904,0.7906
AUDUSD,20081002,040000,0.7907,0.7907,0.7905,0.7905
AUDUSD,20081002,040100,0.7905,0.7906,0.7903,0.7903
AUDUSD,20081002,040200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20081002,040300,0.7903,0.7903,0.7899,0.7899
AUDUSD,20081002,040400,0.7898,0.7901,0.7898,0.7901
AUDUSD,20081002,040500,0.7900,0.7900,0.7897,0.7897
AUDUSD,20081002,040600,0.7896,0.7896,0.7894,0.7895
AUDUSD,20081002,040700,0.7894,0.7894,0.7887,0.7888
AUDUSD,20081002,040800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20081002,040900,0.7889,0.7889,0.7876,0.7876
AUDUSD,20081002,041000,0.7877,0.7882,0.7877,0.7880
AUDUSD,20081002,041100,0.7881,0.7886,0.7881,0.7886
AUDUSD,20081002,041200,0.7886,0.7889,0.7885,0.7889
AUDUSD,20081002,041300,0.7890,0.7891,0.7889,0.7890
AUDUSD,20081002,041400,0.7889,0.7890,0.7887,0.7888
AUDUSD,20081002,041500,0.7888,0.7889,0.7887,0.7889
AUDUSD,20081002,041600,0.7890,0.7895,0.7890,0.7895
AUDUSD,20081002,041700,0.7896,0.7899,0.7896,0.7898
AUDUSD,20081002,041800,0.7899,0.7902,0.7899,0.7901
AUDUSD,20081002,041900,0.7902,0.7902,0.7897,0.7901
AUDUSD,20081002,042000,0.7900,0.7903,0.7899,0.7902
AUDUSD,20081002,042100,0.7901,0.7903,0.7901,0.7901
AUDUSD,20081002,042200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20081002,042300,0.7899,0.7899,0.7897,0.7897
AUDUSD,20081002,042400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20081002,042500,0.7896,0.7896,0.7894,0.7895
AUDUSD,20081002,042600,0.7896,0.7898,0.7896,0.7896
AUDUSD,20081002,042700,0.7896,0.7898,0.7896,0.7898
AUDUSD,20081002,042800,0.7897,0.7898,0.7897,0.7897
AUDUSD,20081002,042900,0.7896,0.7896,0.7892,0.7892
AUDUSD,20081002,043000,0.7893,0.7899,0.7893,0.7899
AUDUSD,20081002,043100,0.7898,0.7899,0.7898,0.7898
AUDUSD,20081002,043200,0.7897,0.7897,0.7894,0.7894
AUDUSD,20081002,043300,0.7893,0.7893,0.7891,0.7892
AUDUSD,20081002,043400,0.7891,0.7892,0.7891,0.7892
AUDUSD,20081002,043500,0.7891,0.7891,0.7888,0.7890
AUDUSD,20081002,043600,0.7890,0.7894,0.7890,0.7894
AUDUSD,20081002,043700,0.7893,0.7895,0.7893,0.7894
AUDUSD,20081002,043800,0.7895,0.7895,0.7894,0.7895
AUDUSD,20081002,043900,0.7896,0.7900,0.7896,0.7900
AUDUSD,20081002,044000,0.7901,0.7904,0.7901,0.7903
AUDUSD,20081002,044100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20081002,044200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20081002,044300,0.7905,0.7906,0.7905,0.7905
AUDUSD,20081002,044400,0.7906,0.7907,0.7906,0.7907
AUDUSD,20081002,044500,0.7908,0.7909,0.7908,0.7908
AUDUSD,20081002,044600,0.7907,0.7908,0.7907,0.7908
AUDUSD,20081002,044700,0.7907,0.7907,0.7906,0.7906
AUDUSD,20081002,044800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20081002,044900,0.7905,0.7905,0.7901,0.7901
AUDUSD,20081002,045000,0.7901,0.7901,0.7899,0.7900
AUDUSD,20081002,045100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20081002,045200,0.7899,0.7900,0.7899,0.7899
AUDUSD,20081002,045300,0.7898,0.7898,0.7897,0.7897
AUDUSD,20081002,045400,0.7897,0.7897,0.7896,0.7897
AUDUSD,20081002,045500,0.7897,0.7897,0.7895,0.7895
AUDUSD,20081002,045600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20081002,045700,0.7894,0.7897,0.7894,0.7897
AUDUSD,20081002,045800,0.7898,0.7899,0.7898,0.7899
AUDUSD,20081002,045900,0.7899,0.7901,0.7899,0.7901
AUDUSD,20081002,050000,0.7902,0.7902,0.7901,0.7902
AUDUSD,20081002,050100,0.7902,0.7903,0.7902,0.7903
AUDUSD,20081002,050200,0.7903,0.7903,0.7900,0.7900
AUDUSD,20081002,050300,0.7899,0.7900,0.7898,0.7898
AUDUSD,20081002,050400,0.7899,0.7899,0.7897,0.7897
AUDUSD,20081002,050500,0.7897,0.7898,0.7896,0.7897
AUDUSD,20081002,050600,0.7897,0.7898,0.7897,0.7898
AUDUSD,20081002,050700,0.7898,0.7899,0.7897,0.7899
AUDUSD,20081002,050800,0.7898,0.7902,0.7898,0.7902
AUDUSD,20081002,050900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20081002,051000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20081002,051100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20081002,051200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20081002,051300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20081002,051400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20081002,051500,0.7901,0.7904,0.7901,0.7902
AUDUSD,20081002,051600,0.7901,0.7903,0.7901,0.7903
AUDUSD,20081002,051700,0.7902,0.7904,0.7902,0.7903
AUDUSD,20081002,051800,0.7903,0.7904,0.7903,0.7903
AUDUSD,20081002,051900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20081002,052000,0.7902,0.7903,0.7902,0.7903
AUDUSD,20081002,052100,0.7903,0.7904,0.7903,0.7903
AUDUSD,20081002,052200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20081002,052300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20081002,052400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20081002,052500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20081002,052600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20081002,052700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20081002,052800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20081002,052900,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081002,053000,0.7904,0.7907,0.7904,0.7906
AUDUSD,20081002,053100,0.7907,0.7908,0.7907,0.7907
AUDUSD,20081002,053200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20081002,053300,0.7908,0.7909,0.7908,0.7909
AUDUSD,20081002,053400,0.7908,0.7910,0.7908,0.7910
AUDUSD,20081002,053500,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081002,053600,0.7908,0.7908,0.7907,0.7908
AUDUSD,20081002,053700,0.7907,0.7907,0.7906,0.7906
AUDUSD,20081002,053800,0.7907,0.7909,0.7907,0.7909
AUDUSD,20081002,053900,0.7908,0.7909,0.7906,0.7908
AUDUSD,20081002,054000,0.7908,0.7909,0.7908,0.7908
AUDUSD,20081002,054100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20081002,054200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20081002,054300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20081002,054400,0.7909,0.7911,0.7909,0.7911
AUDUSD,20081002,054500,0.7911,0.7911,0.7910,0.7911
AUDUSD,20081002,054600,0.7910,0.7914,0.7910,0.7914
AUDUSD,20081002,054700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,054800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,054900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,055000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,055100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20081002,055200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,055300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,055400,0.7914,0.7914,0.7912,0.7912
AUDUSD,20081002,055500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,055600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,055700,0.7912,0.7912,0.7910,0.7911
AUDUSD,20081002,055800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081002,055900,0.7909,0.7909,0.7908,0.7909
AUDUSD,20081002,060000,0.7908,0.7908,0.7905,0.7906
AUDUSD,20081002,060100,0.7906,0.7907,0.7905,0.7907
AUDUSD,20081002,060200,0.7908,0.7911,0.7908,0.7909
AUDUSD,20081002,060300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20081002,060400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20081002,060500,0.7910,0.7912,0.7910,0.7911
AUDUSD,20081002,060600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20081002,060700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20081002,060800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20081002,060900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,061000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,061100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,061200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,061300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,061400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,061500,0.7912,0.7913,0.7912,0.7913
AUDUSD,20081002,061600,0.7912,0.7912,0.7908,0.7908
AUDUSD,20081002,061700,0.7909,0.7910,0.7908,0.7910
AUDUSD,20081002,061800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20081002,061900,0.7909,0.7910,0.7909,0.7909
AUDUSD,20081002,062000,0.7908,0.7911,0.7908,0.7911
AUDUSD,20081002,062100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20081002,062200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20081002,062300,0.7913,0.7914,0.7912,0.7914
AUDUSD,20081002,062400,0.7913,0.7914,0.7912,0.7912
AUDUSD,20081002,062500,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,062600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,062700,0.7914,0.7914,0.7913,0.7914
AUDUSD,20081002,062800,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,062900,0.7914,0.7915,0.7914,0.7914
AUDUSD,20081002,063000,0.7914,0.7915,0.7914,0.7914
AUDUSD,20081002,063100,0.7914,0.7914,0.7912,0.7912
AUDUSD,20081002,063200,0.7911,0.7911,0.7907,0.7907
AUDUSD,20081002,063300,0.7906,0.7906,0.7905,0.7905
AUDUSD,20081002,063400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081002,063500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081002,063600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20081002,063700,0.7905,0.7906,0.7904,0.7906
AUDUSD,20081002,063800,0.7905,0.7905,0.7902,0.7902
AUDUSD,20081002,063900,0.7901,0.7901,0.7899,0.7900
AUDUSD,20081002,064000,0.7899,0.7900,0.7898,0.7898
AUDUSD,20081002,064100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20081002,064200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20081002,064300,0.7901,0.7901,0.7899,0.7899
AUDUSD,20081002,064400,0.7900,0.7901,0.7897,0.7898
AUDUSD,20081002,064500,0.7897,0.7899,0.7897,0.7898
AUDUSD,20081002,064600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20081002,064700,0.7899,0.7900,0.7898,0.7900
AUDUSD,20081002,064800,0.7900,0.7902,0.7900,0.7902
AUDUSD,20081002,064900,0.7902,0.7905,0.7902,0.7905
AUDUSD,20081002,065000,0.7906,0.7906,0.7904,0.7905
AUDUSD,20081002,065100,0.7905,0.7909,0.7905,0.7909
AUDUSD,20081002,065200,0.7908,0.7914,0.7908,0.7911
AUDUSD,20081002,065300,0.7912,0.7913,0.7912,0.7912
AUDUSD,20081002,065400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20081002,065500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20081002,065600,0.7911,0.7911,0.7909,0.7910
AUDUSD,20081002,065700,0.7909,0.7910,0.7909,0.7910
AUDUSD,20081002,065800,0.7909,0.7909,0.7908,0.7908
AUDUSD,20081002,065900,0.7908,0.7910,0.7908,0.7909
AUDUSD,20081002,070000,0.7910,0.7913,0.7910,0.7913
AUDUSD,20081002,070100,0.7914,0.7914,0.7913,0.7914
AUDUSD,20081002,070200,0.7915,0.7915,0.7912,0.7913
AUDUSD,20081002,070300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,070400,0.7913,0.7917,0.7913,0.7917
AUDUSD,20081002,070500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20081002,070600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20081002,070700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,070800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20081002,070900,0.7915,0.7917,0.7915,0.7917
AUDUSD,20081002,071000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20081002,071100,0.7917,0.7919,0.7917,0.7918
AUDUSD,20081002,071200,0.7918,0.7918,0.7917,0.7917
AUDUSD,20081002,071300,0.7917,0.7918,0.7917,0.7917
AUDUSD,20081002,071400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20081002,071500,0.7916,0.7917,0.7916,0.7916
AUDUSD,20081002,071600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20081002,071700,0.7915,0.7915,0.7913,0.7913
AUDUSD,20081002,071800,0.7913,0.7914,0.7913,0.7914
AUDUSD,20081002,071900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20081002,072000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20081002,072100,0.7914,0.7914,0.7912,0.7912
AUDUSD,20081002,072200,0.7912,0.7912,0.7909,0.7911
AUDUSD,20081002,072300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20081002,072400,0.7911,0.7911,0.7910,0.7910
AUDUSD,20081002,072500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20081002,072600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20081002,072700,0.7909,0.7909,0.7908,0.7908
AUDUSD,20081002,072800,0.7907,0.7908,0.7906,0.7906
AUDUSD,20081002,072900,0.7906,0.7907,0.7905,0.7905
AUDUSD,20081002,073000,0.7906,0.7907,0.7903,0.7903
AUDUSD,20081002,073100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20081002,073200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20081002,073300,0.7906,0.7907,0.7905,0.7905
AUDUSD,20081002,073400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20081002,073500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20081002,073600,0.7905,0.7905,0.7904,0.7905
AUDUSD,20081002,073700,0.7905,0.7906,0.7905,0.7906
AUDUSD,20081002,073800,0.7906,0.7906,0.7905,0.7906
AUDUSD,20081002,073900,0.7907,0.7907,0.7906,0.7907
AUDUSD,20081002,074000,0.7908,0.7908,0.7907,0.7907
AUDUSD,20081002,074100,0.7906,0.7908,0.7906,0.7906
AUDUSD,20081002,074200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20081002,074300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081002,074400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081002,074500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20081002,074600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20081002,074700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20081002,074800,0.7904,0.7907,0.7904,0.7907
AUDUSD,20081002,074900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20081002,075000,0.7906,0.7909,0.7906,0.7908
AUDUSD,20081002,075100,0.7907,0.7908,0.7906,0.7906
AUDUSD,20081002,075200,0.7907,0.7907,0.7905,0.7905
AUDUSD,20081002,075300,0.7906,0.7906,0.7905,0.7906
AUDUSD,20081002,075400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20081002,075500,0.7906,0.7907,0.7906,0.7906
AUDUSD,20081002,075600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20081002,075700,0.7904,0.7905,0.7904,0.7904
AUDUSD,20081002,075800,0.7904,0.7905,0.7904,0.7904
AUDUSD,20081002,075900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20081002,080000,0.7906,0.7906,0.7905,0.7906
AUDUSD,20081002,080100,0.7905,0.7905,0.7903,0.7903
AUDUSD,20081002,080200,0.7904,0.7904,0.7903,0.7904
AUDUSD,20081002,080300,0.7904,0.7904,0.7903,0.7903
AUDUSD,20081002,080400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20081002,080500,0.7900,0.7900,0.7896,0.7896
AUDUSD,20081002,080600,0.7892,0.7899,0.7888,0.7899
AUDUSD,20081002,080700,0.7898,0.7900,0.7892,0.7893
AUDUSD,20081002,080800,0.7894,0.7895,0.7894,0.7894
AUDUSD,20081002,080900,0.7895,0.7896,0.7891,0.7891
AUDUSD,20081002,081000,0.7890,0.7891,0.7886,0.7888
AUDUSD,20081002,081100,0.7889,0.7892,0.7889,0.7891
AUDUSD,20081002,081200,0.7891,0.7891,0.7885,0.7888
AUDUSD,20081002,081300,0.7887,0.7888,0.7885,0.7885
AUDUSD,20081002,081400,0.7884,0.7884,0.7876,0.7879
AUDUSD,20081002,081500,0.7880,0.7880,0.7874,0.7874
AUDUSD,20081002,081600,0.7875,0.7876,0.7866,0.7867
AUDUSD,20081002,081700,0.7866,0.7873,0.7866,0.7873
AUDUSD,20081002,081800,0.7874,0.7877,0.7874,0.7875
AUDUSD,20081002,081900,0.7876,0.7880,0.7876,0.7880
AUDUSD,20081002,082000,0.7879,0.7890,0.7879,0.7889
AUDUSD,20081002,082100,0.7888,0.7889,0.7881,0.7883
AUDUSD,20081002,082200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20081002,082300,0.7883,0.7883,0.7874,0.7876
AUDUSD,20081002,082400,0.7877,0.7881,0.7877,0.7880
AUDUSD,20081002,082500,0.7881,0.7883,0.7881,0.7882
AUDUSD,20081002,082600,0.7881,0.7884,0.7881,0.7883
AUDUSD,20081002,082700,0.7884,0.7884,0.7882,0.7882
AUDUSD,20081002,082800,0.7882,0.7885,0.7882,0.7885
AUDUSD,20081002,082900,0.7884,0.7887,0.7883,0.7887
AUDUSD,20081002,083000,0.7887,0.7887,0.7884,0.7884
AUDUSD,20081002,083100,0.7885,0.7886,0.7884,0.7886
AUDUSD,20081002,083200,0.7887,0.7888,0.7883,0.7883
AUDUSD,20081002,083300,0.7884,0.7884,0.7883,0.7884
AUDUSD,20081002,083400,0.7884,0.7884,0.7883,0.7883
AUDUSD,20081002,083500,0.7884,0.7885,0.7884,0.7885
AUDUSD,20081002,083600,0.7886,0.7889,0.7886,0.7886
AUDUSD,20081002,083700,0.7887,0.7890,0.7887,0.7888
AUDUSD,20081002,083800,0.7888,0.7890,0.7888,0.7890
AUDUSD,20081002,083900,0.7891,0.7894,0.7891,0.7892
AUDUSD,20081002,084000,0.7891,0.7892,0.7889,0.7892
AUDUSD,20081002,084100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20081002,084200,0.7893,0.7895,0.7893,0.7895
AUDUSD,20081002,084300,0.7896,0.7896,0.7895,0.7896
AUDUSD,20081002,084400,0.7896,0.7896,0.7893,0.7893
AUDUSD,20081002,084500,0.7894,0.7898,0.7894,0.7898
AUDUSD,20081002,084600,0.7899,0.7899,0.7897,0.7898
AUDUSD,20081002,084700,0.7898,0.7902,0.7898,0.7899
AUDUSD,20081002,084800,0.7900,0.7900,0.7896,0.7896
AUDUSD,20081002,084900,0.7895,0.7896,0.7893,0.7894
AUDUSD,20081002,085000,0.7893,0.7893,0.7890,0.7890
AUDUSD,20081002,085100,0.7891,0.7891,0.7888,0.7888
AUDUSD,20081002,085200,0.7889,0.7894,0.7886,0.7887
AUDUSD,20081002,085300,0.7888,0.7892,0.7888,0.7892
AUDUSD,20081002,085400,0.7893,0.7893,0.7890,0.7890
AUDUSD,20081002,085500,0.7889,0.7889,0.7882,0.7882
AUDUSD,20081002,085600,0.7881,0.7882,0.7875,0.7875
AUDUSD,20081002,085700,0.7874,0.7874,0.7871,0.7874
AUDUSD,20081002,085800,0.7875,0.7876,0.7872,0.7872
AUDUSD,20081002,085900,0.7871,0.7874,0.7868,0.7874
AUDUSD,20081002,090000,0.7873,0.7873,0.7867,0.7868
AUDUSD,20081002,090100,0.7867,0.7867,0.7861,0.7862
AUDUSD,20081002,090200,0.7861,0.7866,0.7861,0.7864
AUDUSD,20081002,090300,0.7863,0.7863,0.7857,0.7860
AUDUSD,20081002,090400,0.7861,0.7869,0.7861,0.7869
AUDUSD,20081002,090500,0.7870,0.7870,0.7865,0.7865
AUDUSD,20081002,090600,0.7866,0.7869,0.7866,0.7868
AUDUSD,20081002,090700,0.7867,0.7873,0.7865,0.7865
AUDUSD,20081002,090800,0.7866,0.7869,0.7866,0.7867
AUDUSD,20081002,090900,0.7868,0.7868,0.7864,0.7864
AUDUSD,20081002,091000,0.7863,0.7864,0.7855,0.7864
AUDUSD,20081002,091100,0.7863,0.7864,0.7862,0.7863
AUDUSD,20081002,091200,0.7862,0.7863,0.7862,0.7863
AUDUSD,20081002,091300,0.7862,0.7863,0.7862,0.7862
AUDUSD,20081002,091400,0.7863,0.7866,0.7863,0.7866
AUDUSD,20081002,091500,0.7865,0.7866,0.7864,0.7864
AUDUSD,20081002,091600,0.7863,0.7865,0.7861,0.7862
AUDUSD,20081002,091700,0.7861,0.7861,0.7842,0.7845
AUDUSD,20081002,091800,0.7844,0.7844,0.7835,0.7836
AUDUSD,20081002,091900,0.7835,0.7836,0.7834,0.7836
AUDUSD,20081002,092000,0.7836,0.7843,0.7836,0.7843
AUDUSD,20081002,092100,0.7842,0.7842,0.7832,0.7834
AUDUSD,20081002,092200,0.7833,0.7835,0.7833,0.7835
AUDUSD,20081002,092300,0.7835,0.7835,0.7823,0.7825
AUDUSD,20081002,092400,0.7824,0.7831,0.7822,0.7829
AUDUSD,20081002,092500,0.7830,0.7830,0.7823,0.7823
AUDUSD,20081002,092600,0.7822,0.7824,0.7816,0.7824
AUDUSD,20081002,092700,0.7825,0.7827,0.7813,0.7817
AUDUSD,20081002,092800,0.7818,0.7818,0.7811,0.7813
AUDUSD,20081002,092900,0.7812,0.7817,0.7812,0.7817
AUDUSD,20081002,093000,0.7816,0.7816,0.7813,0.7814
AUDUSD,20081002,093100,0.7813,0.7813,0.7807,0.7807
AUDUSD,20081002,093200,0.7808,0.7809,0.7806,0.7809
AUDUSD,20081002,093300,0.7808,0.7811,0.7808,0.7811
AUDUSD,20081002,093400,0.7810,0.7814,0.7804,0.7804
AUDUSD,20081002,093500,0.7802,0.7802,0.7787,0.7800
AUDUSD,20081002,093600,0.7801,0.7803,0.7790,0.7791
AUDUSD,20081002,093700,0.7790,0.7802,0.7790,0.7802
AUDUSD,20081002,093800,0.7801,0.7806,0.7801,0.7803
AUDUSD,20081002,093900,0.7804,0.7809,0.7801,0.7809
AUDUSD,20081002,094000,0.7810,0.7815,0.7803,0.7806
AUDUSD,20081002,094100,0.7805,0.7807,0.7801,0.7802
AUDUSD,20081002,094200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20081002,094300,0.7803,0.7803,0.7800,0.7800
AUDUSD,20081002,094400,0.7800,0.7803,0.7800,0.7803
AUDUSD,20081002,094500,0.7802,0.7802,0.7796,0.7801
AUDUSD,20081002,094600,0.7802,0.7802,0.7800,0.7802
AUDUSD,20081002,094700,0.7801,0.7802,0.7800,0.7801
AUDUSD,20081002,094800,0.7802,0.7810,0.7802,0.7807
AUDUSD,20081002,094900,0.7806,0.7811,0.7806,0.7810
AUDUSD,20081002,095000,0.7809,0.7811,0.7807,0.7810
AUDUSD,20081002,095100,0.7811,0.7815,0.7811,0.7813
AUDUSD,20081002,095200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20081002,095300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20081002,095400,0.7811,0.7811,0.7809,0.7810
AUDUSD,20081002,095500,0.7809,0.7810,0.7807,0.7807
AUDUSD,20081002,095600,0.7806,0.7806,0.7800,0.7800
AUDUSD,20081002,095700,0.7800,0.7803,0.7800,0.7800
AUDUSD,20081002,095800,0.7798,0.7802,0.7797,0.7802
AUDUSD,20081002,095900,0.7801,0.7801,0.7792,0.7792
AUDUSD,20081002,100000,0.7791,0.7800,0.7791,0.7800
AUDUSD,20081002,100100,0.7802,0.7807,0.7802,0.7806
AUDUSD,20081002,100200,0.7807,0.7813,0.7807,0.7812
AUDUSD,20081002,100300,0.7813,0.7815,0.7812,0.7815
AUDUSD,20081002,100400,0.7814,0.7814,0.7810,0.7812
AUDUSD,20081002,100500,0.7813,0.7815,0.7812,0.7815
AUDUSD,20081002,100600,0.7816,0.7825,0.7816,0.7824
AUDUSD,20081002,100700,0.7823,0.7823,0.7818,0.7820
AUDUSD,20081002,100800,0.7821,0.7823,0.7819,0.7821
AUDUSD,20081002,100900,0.7820,0.7825,0.7818,0.7825
AUDUSD,20081002,101000,0.7824,0.7824,0.7818,0.7819
AUDUSD,20081002,101100,0.7820,0.7820,0.7818,0.7818
AUDUSD,20081002,101200,0.7817,0.7821,0.7817,0.7820
AUDUSD,20081002,101300,0.7821,0.7838,0.7821,0.7835
AUDUSD,20081002,101400,0.7834,0.7840,0.7833,0.7838
AUDUSD,20081002,101500,0.7839,0.7839,0.7836,0.7837
AUDUSD,20081002,101600,0.7836,0.7841,0.7836,0.7841
AUDUSD,20081002,101700,0.7842,0.7844,0.7837,0.7837
AUDUSD,20081002,101800,0.7836,0.7841,0.7836,0.7838
AUDUSD,20081002,101900,0.7839,0.7844,0.7839,0.7842
AUDUSD,20081002,102000,0.7843,0.7844,0.7843,0.7844
AUDUSD,20081002,102100,0.7843,0.7843,0.7837,0.7837
AUDUSD,20081002,102200,0.7836,0.7836,0.7831,0.7832
AUDUSD,20081002,102300,0.7831,0.7832,0.7831,0.7831
AUDUSD,20081002,102400,0.7832,0.7834,0.7832,0.7834
AUDUSD,20081002,102500,0.7833,0.7835,0.7833,0.7834
AUDUSD,20081002,102600,0.7833,0.7834,0.7833,0.7833
AUDUSD,20081002,102700,0.7832,0.7834,0.7829,0.7833
AUDUSD,20081002,102800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20081002,102900,0.7833,0.7841,0.7833,0.7841
AUDUSD,20081002,103000,0.7842,0.7844,0.7842,0.7842
AUDUSD,20081002,103100,0.7841,0.7844,0.7841,0.7844
AUDUSD,20081002,103200,0.7843,0.7852,0.7843,0.7852
AUDUSD,20081002,103300,0.7851,0.7851,0.7849,0.7849
AUDUSD,20081002,103400,0.7850,0.7850,0.7845,0.7845
AUDUSD,20081002,103500,0.7844,0.7844,0.7841,0.7844
AUDUSD,20081002,103600,0.7843,0.7847,0.7843,0.7843
AUDUSD,20081002,103700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20081002,103800,0.7843,0.7844,0.7842,0.7844
AUDUSD,20081002,103900,0.7845,0.7853,0.7844,0.7853
AUDUSD,20081002,104000,0.7852,0.7852,0.7845,0.7847
AUDUSD,20081002,104100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20081002,104200,0.7847,0.7849,0.7846,0.7849
AUDUSD,20081002,104300,0.7849,0.7851,0.7849,0.7851
AUDUSD,20081002,104400,0.7850,0.7853,0.7850,0.7853
AUDUSD,20081002,104500,0.7854,0.7860,0.7853,0.7858
AUDUSD,20081002,104600,0.7859,0.7862,0.7857,0.7858
AUDUSD,20081002,104700,0.7859,0.7859,0.7856,0.7856
AUDUSD,20081002,104800,0.7855,0.7856,0.7854,0.7854
AUDUSD,20081002,104900,0.7853,0.7854,0.7850,0.7853
AUDUSD,20081002,105000,0.7852,0.7857,0.7852,0.7857
AUDUSD,20081002,105100,0.7859,0.7859,0.7856,0.7856
AUDUSD,20081002,105200,0.7856,0.7856,0.7855,0.7856
AUDUSD,20081002,105300,0.7856,0.7856,0.7855,0.7855
AUDUSD,20081002,105400,0.7856,0.7856,0.7850,0.7850
AUDUSD,20081002,105500,0.7849,0.7849,0.7847,0.7847
AUDUSD,20081002,105600,0.7848,0.7850,0.7845,0.7846
AUDUSD,20081002,105700,0.7845,0.7845,0.7842,0.7842
AUDUSD,20081002,105800,0.7843,0.7843,0.7840,0.7841
AUDUSD,20081002,105900,0.7842,0.7848,0.7842,0.7846
AUDUSD,20081002,110000,0.7846,0.7847,0.7846,0.7847
AUDUSD,20081002,110100,0.7847,0.7848,0.7847,0.7847
AUDUSD,20081002,110200,0.7846,0.7850,0.7845,0.7850
AUDUSD,20081002,110300,0.7850,0.7854,0.7850,0.7854
AUDUSD,20081002,110400,0.7854,0.7854,0.7853,0.7853
AUDUSD,20081002,110500,0.7853,0.7853,0.7851,0.7852
AUDUSD,20081002,110600,0.7853,0.7854,0.7853,0.7853
AUDUSD,20081002,110700,0.7854,0.7854,0.7853,0.7854
AUDUSD,20081002,110800,0.7854,0.7855,0.7854,0.7855
AUDUSD,20081002,110900,0.7856,0.7859,0.7855,0.7855
AUDUSD,20081002,111000,0.7856,0.7856,0.7852,0.7852
AUDUSD,20081002,111100,0.7852,0.7852,0.7847,0.7849
AUDUSD,20081002,111200,0.7850,0.7850,0.7849,0.7850
AUDUSD,20081002,111300,0.7850,0.7859,0.7850,0.7859
AUDUSD,20081002,111400,0.7860,0.7869,0.7860,0.7864
AUDUSD,20081002,111500,0.7862,0.7862,0.7860,0.7861
AUDUSD,20081002,111600,0.7860,0.7860,0.7858,0.7859
AUDUSD,20081002,111700,0.7858,0.7859,0.7858,0.7859
AUDUSD,20081002,111800,0.7860,0.7862,0.7858,0.7860
AUDUSD,20081002,111900,0.7859,0.7859,0.7853,0.7854
AUDUSD,20081002,112000,0.7854,0.7854,0.7852,0.7853
AUDUSD,20081002,112100,0.7853,0.7853,0.7851,0.7852
AUDUSD,20081002,112200,0.7851,0.7854,0.7851,0.7853
AUDUSD,20081002,112300,0.7854,0.7854,0.7853,0.7854
AUDUSD,20081002,112400,0.7854,0.7864,0.7854,0.7864
AUDUSD,20081002,112500,0.7863,0.7863,0.7860,0.7862
AUDUSD,20081002,112600,0.7863,0.7864,0.7862,0.7863
AUDUSD,20081002,112700,0.7864,0.7869,0.7864,0.7867
AUDUSD,20081002,112800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20081002,112900,0.7866,0.7868,0.7865,0.7866
AUDUSD,20081002,113000,0.7867,0.7872,0.7867,0.7871
AUDUSD,20081002,113100,0.7872,0.7874,0.7872,0.7873
AUDUSD,20081002,113200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20081002,113300,0.7872,0.7872,0.7871,0.7872
AUDUSD,20081002,113400,0.7871,0.7871,0.7870,0.7871
AUDUSD,20081002,113500,0.7870,0.7870,0.7868,0.7870
AUDUSD,20081002,113600,0.7869,0.7870,0.7869,0.7869
AUDUSD,20081002,113700,0.7869,0.7872,0.7869,0.7872
AUDUSD,20081002,113800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20081002,113900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20081002,114000,0.7874,0.7876,0.7874,0.7875
AUDUSD,20081002,114100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20081002,114200,0.7875,0.7880,0.7875,0.7880
AUDUSD,20081002,114300,0.7881,0.7885,0.7880,0.7880
AUDUSD,20081002,114400,0.7881,0.7881,0.7878,0.7880
AUDUSD,20081002,114500,0.7879,0.7880,0.7879,0.7879
AUDUSD,20081002,114600,0.7879,0.7880,0.7879,0.7879
AUDUSD,20081002,114700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20081002,114800,0.7879,0.7879,0.7874,0.7874
AUDUSD,20081002,114900,0.7873,0.7873,0.7868,0.7869
AUDUSD,20081002,115000,0.7868,0.7871,0.7868,0.7871
AUDUSD,20081002,115100,0.7870,0.7872,0.7870,0.7871
AUDUSD,20081002,115200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20081002,115300,0.7870,0.7871,0.7868,0.7869
AUDUSD,20081002,115400,0.7868,0.7869,0.7866,0.7869
AUDUSD,20081002,115500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20081002,115600,0.7868,0.7876,0.7868,0.7876
AUDUSD,20081002,115700,0.7875,0.7877,0.7875,0.7876
AUDUSD,20081002,115800,0.7875,0.7876,0.7874,0.7874
AUDUSD,20081002,115900,0.7873,0.7873,0.7871,0.7871
AUDUSD,20081002,120000,0.7870,0.7870,0.7865,0.7866
AUDUSD,20081002,120100,0.7867,0.7874,0.7867,0.7868
AUDUSD,20081002,120200,0.7867,0.7869,0.7866,0.7868
AUDUSD,20081002,120300,0.7867,0.7868,0.7866,0.7866
AUDUSD,20081002,120400,0.7866,0.7867,0.7865,0.7867
AUDUSD,20081002,120500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20081002,120600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20081002,120700,0.7866,0.7866,0.7865,0.7866
AUDUSD,20081002,120800,0.7867,0.7871,0.7867,0.7871
AUDUSD,20081002,120900,0.7871,0.7871,0.7869,0.7869
AUDUSD,20081002,121000,0.7869,0.7869,0.7868,0.7869
AUDUSD,20081002,121100,0.7869,0.7869,0.7868,0.7869
AUDUSD,20081002,121200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20081002,121300,0.7867,0.7867,0.7864,0.7864
AUDUSD,20081002,121400,0.7863,0.7867,0.7863,0.7867
AUDUSD,20081002,121500,0.7866,0.7867,0.7866,0.7866
AUDUSD,20081002,121600,0.7867,0.7869,0.7866,0.7869
AUDUSD,20081002,121700,0.7870,0.7870,0.7868,0.7869
AUDUSD,20081002,121800,0.7869,0.7869,0.7868,0.7869
AUDUSD,20081002,121900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20081002,122000,0.7870,0.7870,0.7868,0.7869
AUDUSD,20081002,122100,0.7870,0.7870,0.7869,0.7869
AUDUSD,20081002,122200,0.7868,0.7868,0.7863,0.7863
AUDUSD,20081002,122300,0.7864,0.7866,0.7864,0.7866
AUDUSD,20081002,122400,0.7867,0.7874,0.7867,0.7872
AUDUSD,20081002,122500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20081002,122600,0.7871,0.7874,0.7871,0.7872
AUDUSD,20081002,122700,0.7873,0.7873,0.7871,0.7872
AUDUSD,20081002,122800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20081002,122900,0.7874,0.7874,0.7871,0.7872
AUDUSD,20081002,123000,0.7871,0.7871,0.7869,0.7869
AUDUSD,20081002,123100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20081002,123200,0.7870,0.7870,0.7869,0.7869
AUDUSD,20081002,123300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20081002,123400,0.7870,0.7871,0.7867,0.7868
AUDUSD,20081002,123500,0.7869,0.7870,0.7869,0.7870
AUDUSD,20081002,123600,0.7870,0.7871,0.7870,0.7870
AUDUSD,20081002,123700,0.7870,0.7870,0.7868,0.7869
AUDUSD,20081002,123800,0.7869,0.7871,0.7868,0.7868
AUDUSD,20081002,123900,0.7867,0.7869,0.7866,0.7869
AUDUSD,20081002,124000,0.7870,0.7870,0.7870,0.7870
AUDUSD,20081002,124100,0.7871,0.7871,0.7870,0.7870
AUDUSD,20081002,124200,0.7869,0.7871,0.7868,0.7870
AUDUSD,20081002,124300,0.7870,0.7871,0.7870,0.7870
AUDUSD,20081002,124400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20081002,124500,0.7869,0.7869,0.7868,0.7869
AUDUSD,20081002,124600,0.7870,0.7870,0.7869,0.7869
AUDUSD,20081002,124700,0.7869,0.7870,0.7868,0.7869
AUDUSD,20081002,124800,0.7870,0.7870,0.7865,0.7865
AUDUSD,20081002,124900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20081002,125000,0.7863,0.7864,0.7862,0.7864
AUDUSD,20081002,125100,0.7863,0.7863,0.7861,0.7862
AUDUSD,20081002,125200,0.7861,0.7861,0.7859,0.7859
AUDUSD,20081002,125300,0.7860,0.7860,0.7859,0.7860
AUDUSD,20081002,125400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20081002,125500,0.7859,0.7860,0.7852,0.7855
AUDUSD,20081002,125600,0.7854,0.7855,0.7848,0.7848
AUDUSD,20081002,125700,0.7849,0.7850,0.7845,0.7845
AUDUSD,20081002,125800,0.7844,0.7844,0.7842,0.7844
AUDUSD,20081002,125900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20081002,130000,0.7842,0.7842,0.7841,0.7842
AUDUSD,20081002,130100,0.7841,0.7842,0.7840,0.7841
AUDUSD,20081002,130200,0.7842,0.7844,0.7842,0.7844
AUDUSD,20081002,130300,0.7843,0.7843,0.7841,0.7842
AUDUSD,20081002,130400,0.7843,0.7843,0.7838,0.7839
AUDUSD,20081002,130500,0.7838,0.7841,0.7838,0.7841
AUDUSD,20081002,130600,0.7840,0.7840,0.7837,0.7838
AUDUSD,20081002,130700,0.7837,0.7838,0.7835,0.7836
AUDUSD,20081002,130800,0.7837,0.7837,0.7836,0.7837
AUDUSD,20081002,130900,0.7836,0.7838,0.7836,0.7837
AUDUSD,20081002,131000,0.7836,0.7837,0.7836,0.7836
AUDUSD,20081002,131100,0.7837,0.7837,0.7836,0.7837
AUDUSD,20081002,131200,0.7838,0.7840,0.7838,0.7840
AUDUSD,20081002,131300,0.7839,0.7841,0.7839,0.7840
AUDUSD,20081002,131400,0.7841,0.7844,0.7841,0.7843
AUDUSD,20081002,131500,0.7842,0.7842,0.7838,0.7842
AUDUSD,20081002,131600,0.7843,0.7843,0.7840,0.7843
AUDUSD,20081002,131700,0.7844,0.7844,0.7841,0.7843
AUDUSD,20081002,131800,0.7844,0.7846,0.7843,0.7846
AUDUSD,20081002,131900,0.7847,0.7850,0.7847,0.7847
AUDUSD,20081002,132000,0.7847,0.7847,0.7846,0.7846
AUDUSD,20081002,132100,0.7845,0.7845,0.7843,0.7843
AUDUSD,20081002,132200,0.7842,0.7842,0.7840,0.7840
AUDUSD,20081002,132300,0.7841,0.7842,0.7841,0.7841
AUDUSD,20081002,132400,0.7841,0.7841,0.7835,0.7835
AUDUSD,20081002,132500,0.7836,0.7836,0.7832,0.7832
AUDUSD,20081002,132600,0.7831,0.7831,0.7829,0.7830
AUDUSD,20081002,132700,0.7829,0.7829,0.7828,0.7828
AUDUSD,20081002,132800,0.7829,0.7835,0.7829,0.7833
AUDUSD,20081002,132900,0.7832,0.7832,0.7829,0.7831
AUDUSD,20081002,133000,0.7832,0.7834,0.7832,0.7834
AUDUSD,20081002,133100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20081002,133200,0.7835,0.7840,0.7835,0.7840
AUDUSD,20081002,133300,0.7839,0.7839,0.7835,0.7836
AUDUSD,20081002,133400,0.7835,0.7835,0.7826,0.7827
AUDUSD,20081002,133500,0.7826,0.7829,0.7826,0.7828
AUDUSD,20081002,133600,0.7829,0.7829,0.7829,0.7829
AUDUSD,20081002,133700,0.7829,0.7831,0.7829,0.7830
AUDUSD,20081002,133800,0.7831,0.7836,0.7831,0.7831
AUDUSD,20081002,133900,0.7830,0.7833,0.7828,0.7833
AUDUSD,20081002,134000,0.7832,0.7832,0.7825,0.7826
AUDUSD,20081002,134100,0.7827,0.7832,0.7827,0.7830
AUDUSD,20081002,134200,0.7829,0.7830,0.7824,0.7825
AUDUSD,20081002,134300,0.7826,0.7831,0.7826,0.7830
AUDUSD,20081002,134400,0.7831,0.7834,0.7831,0.7834
AUDUSD,20081002,134500,0.7835,0.7836,0.7834,0.7834
AUDUSD,20081002,134600,0.7835,0.7836,0.7833,0.7834
AUDUSD,20081002,134700,0.7833,0.7833,0.7832,0.7832
AUDUSD,20081002,134800,0.7833,0.7835,0.7833,0.7835
AUDUSD,20081002,134900,0.7836,0.7836,0.7834,0.7834
AUDUSD,20081002,135000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20081002,135100,0.7835,0.7839,0.7835,0.7839
AUDUSD,20081002,135200,0.7840,0.7844,0.7840,0.7843
AUDUSD,20081002,135300,0.7844,0.7846,0.7844,0.7846
AUDUSD,20081002,135400,0.7846,0.7848,0.7846,0.7848
AUDUSD,20081002,135500,0.7848,0.7849,0.7845,0.7845
AUDUSD,20081002,135600,0.7846,0.7849,0.7845,0.7845
AUDUSD,20081002,135700,0.7844,0.7847,0.7843,0.7846
AUDUSD,20081002,135800,0.7846,0.7847,0.7846,0.7846
AUDUSD,20081002,135900,0.7845,0.7846,0.7843,0.7843
AUDUSD,20081002,140000,0.7844,0.7847,0.7844,0.7846
AUDUSD,20081002,140100,0.7847,0.7848,0.7847,0.7847
AUDUSD,20081002,140200,0.7848,0.7850,0.7848,0.7849
AUDUSD,20081002,140300,0.7850,0.7856,0.7850,0.7853
AUDUSD,20081002,140400,0.7854,0.7854,0.7850,0.7850
AUDUSD,20081002,140500,0.7851,0.7853,0.7850,0.7850
AUDUSD,20081002,140600,0.7851,0.7853,0.7850,0.7853
AUDUSD,20081002,140700,0.7854,0.7857,0.7854,0.7857
AUDUSD,20081002,140800,0.7858,0.7859,0.7857,0.7859
AUDUSD,20081002,140900,0.7857,0.7859,0.7857,0.7858
AUDUSD,20081002,141000,0.7858,0.7861,0.7858,0.7861
AUDUSD,20081002,141100,0.7860,0.7864,0.7860,0.7862
AUDUSD,20081002,141200,0.7863,0.7865,0.7862,0.7865
AUDUSD,20081002,141300,0.7864,0.7864,0.7861,0.7862
AUDUSD,20081002,141400,0.7862,0.7862,0.7860,0.7860
AUDUSD,20081002,141500,0.7861,0.7861,0.7859,0.7859
AUDUSD,20081002,141600,0.7859,0.7859,0.7852,0.7852
AUDUSD,20081002,141700,0.7853,0.7854,0.7851,0.7851
AUDUSD,20081002,141800,0.7852,0.7852,0.7850,0.7850
AUDUSD,20081002,141900,0.7851,0.7851,0.7849,0.7849
AUDUSD,20081002,142000,0.7850,0.7850,0.7847,0.7847
AUDUSD,20081002,142100,0.7848,0.7848,0.7846,0.7846
AUDUSD,20081002,142200,0.7845,0.7846,0.7844,0.7844
AUDUSD,20081002,142300,0.7843,0.7843,0.7836,0.7836
AUDUSD,20081002,142400,0.7835,0.7835,0.7833,0.7833
AUDUSD,20081002,142500,0.7833,0.7833,0.7831,0.7831
AUDUSD,20081002,142600,0.7832,0.7837,0.7832,0.7837
AUDUSD,20081002,142700,0.7837,0.7837,0.7836,0.7836
AUDUSD,20081002,142800,0.7837,0.7843,0.7837,0.7843
AUDUSD,20081002,142900,0.7843,0.7846,0.7843,0.7846
AUDUSD,20081002,143000,0.7845,0.7846,0.7845,0.7845
AUDUSD,20081002,143100,0.7846,0.7847,0.7839,0.7839
AUDUSD,20081002,143200,0.7838,0.7842,0.7838,0.7840
AUDUSD,20081002,143300,0.7839,0.7839,0.7837,0.7838
AUDUSD,20081002,143400,0.7841,0.7841,0.7839,0.7839
AUDUSD,20081002,143500,0.7837,0.7841,0.7835,0.7839
AUDUSD,20081002,143600,0.7838,0.7838,0.7819,0.7821
AUDUSD,20081002,143700,0.7823,0.7830,0.7823,0.7827
AUDUSD,20081002,143800,0.7828,0.7828,0.7820,0.7821
AUDUSD,20081002,143900,0.7820,0.7825,0.7820,0.7824
AUDUSD,20081002,144000,0.7823,0.7825,0.7820,0.7824
AUDUSD,20081002,144100,0.7826,0.7828,0.7825,0.7825
AUDUSD,20081002,144200,0.7824,0.7825,0.7824,0.7824
AUDUSD,20081002,144300,0.7825,0.7827,0.7825,0.7827
AUDUSD,20081002,144400,0.7826,0.7827,0.7826,0.7827
AUDUSD,20081002,144500,0.7826,0.7828,0.7825,0.7826
AUDUSD,20081002,144600,0.7825,0.7827,0.7823,0.7824
AUDUSD,20081002,144700,0.7825,0.7828,0.7823,0.7826
AUDUSD,20081002,144800,0.7827,0.7829,0.7821,0.7822
AUDUSD,20081002,144900,0.7821,0.7822,0.7819,0.7819
AUDUSD,20081002,145000,0.7818,0.7820,0.7814,0.7814
AUDUSD,20081002,145100,0.7815,0.7816,0.7807,0.7810
AUDUSD,20081002,145200,0.7811,0.7811,0.7805,0.7805
AUDUSD,20081002,145300,0.7806,0.7807,0.7801,0.7804
AUDUSD,20081002,145400,0.7803,0.7803,0.7797,0.7797
AUDUSD,20081002,145500,0.7798,0.7798,0.7793,0.7794
AUDUSD,20081002,145600,0.7795,0.7795,0.7772,0.7772
AUDUSD,20081002,145700,0.7770,0.7770,0.7759,0.7769
AUDUSD,20081002,145800,0.7770,0.7771,0.7765,0.7769
AUDUSD,20081002,145900,0.7768,0.7775,0.7768,0.7775
AUDUSD,20081002,150000,0.7776,0.7776,0.7772,0.7772
AUDUSD,20081002,150100,0.7773,0.7777,0.7773,0.7776
AUDUSD,20081002,150200,0.7777,0.7784,0.7777,0.7783
AUDUSD,20081002,150300,0.7784,0.7784,0.7782,0.7783
AUDUSD,20081002,150400,0.7784,0.7784,0.7781,0.7781
AUDUSD,20081002,150500,0.7780,0.7782,0.7779,0.7781
AUDUSD,20081002,150600,0.7781,0.7784,0.7781,0.7784
AUDUSD,20081002,150700,0.7784,0.7790,0.7784,0.7790
AUDUSD,20081002,150800,0.7791,0.7794,0.7789,0.7794
AUDUSD,20081002,150900,0.7795,0.7795,0.7792,0.7793
AUDUSD,20081002,151000,0.7792,0.7793,0.7791,0.7792
AUDUSD,20081002,151100,0.7792,0.7800,0.7792,0.7800
AUDUSD,20081002,151200,0.7803,0.7805,0.7803,0.7804
AUDUSD,20081002,151300,0.7805,0.7806,0.7797,0.7799
AUDUSD,20081002,151400,0.7798,0.7800,0.7798,0.7798
AUDUSD,20081002,151500,0.7799,0.7799,0.7797,0.7798
AUDUSD,20081002,151600,0.7797,0.7797,0.7795,0.7797
AUDUSD,20081002,151700,0.7797,0.7799,0.7796,0.7797
AUDUSD,20081002,151800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20081002,151900,0.7799,0.7801,0.7794,0.7794
AUDUSD,20081002,152000,0.7793,0.7799,0.7793,0.7798
AUDUSD,20081002,152100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20081002,152200,0.7802,0.7805,0.7802,0.7805
AUDUSD,20081002,152300,0.7804,0.7804,0.7801,0.7801
AUDUSD,20081002,152400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20081002,152500,0.7802,0.7802,0.7796,0.7797
AUDUSD,20081002,152600,0.7797,0.7803,0.7797,0.7803
AUDUSD,20081002,152700,0.7802,0.7802,0.7798,0.7799
AUDUSD,20081002,152800,0.7798,0.7798,0.7792,0.7793
AUDUSD,20081002,152900,0.7794,0.7794,0.7793,0.7794
AUDUSD,20081002,153000,0.7793,0.7794,0.7792,0.7794
AUDUSD,20081002,153100,0.7795,0.7796,0.7795,0.7795
AUDUSD,20081002,153200,0.7796,0.7796,0.7794,0.7795
AUDUSD,20081002,153300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20081002,153400,0.7795,0.7797,0.7795,0.7796
AUDUSD,20081002,153500,0.7797,0.7798,0.7796,0.7796
AUDUSD,20081002,153600,0.7795,0.7796,0.7792,0.7792
AUDUSD,20081002,153700,0.7791,0.7791,0.7789,0.7789
AUDUSD,20081002,153800,0.7788,0.7789,0.7788,0.7789
AUDUSD,20081002,153900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20081002,154000,0.7791,0.7794,0.7791,0.7794
AUDUSD,20081002,154100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20081002,154200,0.7795,0.7797,0.7795,0.7797
AUDUSD,20081002,154300,0.7796,0.7801,0.7796,0.7801
AUDUSD,20081002,154400,0.7800,0.7800,0.7796,0.7796
AUDUSD,20081002,154500,0.7797,0.7799,0.7797,0.7797
AUDUSD,20081002,154600,0.7798,0.7799,0.7797,0.7797
AUDUSD,20081002,154700,0.7798,0.7798,0.7793,0.7794
AUDUSD,20081002,154800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20081002,154900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20081002,155000,0.7798,0.7800,0.7797,0.7798
AUDUSD,20081002,155100,0.7797,0.7797,0.7787,0.7788
AUDUSD,20081002,155200,0.7787,0.7787,0.7774,0.7774
AUDUSD,20081002,155300,0.7775,0.7778,0.7775,0.7776
AUDUSD,20081002,155400,0.7777,0.7778,0.7775,0.7775
AUDUSD,20081002,155500,0.7776,0.7777,0.7771,0.7772
AUDUSD,20081002,155600,0.7771,0.7775,0.7771,0.7774
AUDUSD,20081002,155700,0.7775,0.7787,0.7775,0.7785
AUDUSD,20081002,155800,0.7784,0.7784,0.7781,0.7783
AUDUSD,20081002,155900,0.7782,0.7784,0.7781,0.7783
AUDUSD,20081002,160000,0.7782,0.7784,0.7781,0.7781
AUDUSD,20081002,160100,0.7780,0.7782,0.7780,0.7781
AUDUSD,20081002,160200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20081002,160300,0.7780,0.7781,0.7778,0.7779
AUDUSD,20081002,160400,0.7780,0.7781,0.7777,0.7777
AUDUSD,20081002,160500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20081002,160600,0.7776,0.7779,0.7775,0.7776
AUDUSD,20081002,160700,0.7777,0.7779,0.7775,0.7779
AUDUSD,20081002,160800,0.7778,0.7782,0.7778,0.7782
AUDUSD,20081002,160900,0.7783,0.7790,0.7783,0.7789
AUDUSD,20081002,161000,0.7788,0.7790,0.7786,0.7790
AUDUSD,20081002,161100,0.7791,0.7794,0.7791,0.7794
AUDUSD,20081002,161200,0.7795,0.7801,0.7795,0.7800
AUDUSD,20081002,161300,0.7799,0.7801,0.7797,0.7801
AUDUSD,20081002,161400,0.7802,0.7805,0.7802,0.7805
AUDUSD,20081002,161500,0.7805,0.7809,0.7803,0.7803
AUDUSD,20081002,161600,0.7804,0.7804,0.7798,0.7798
AUDUSD,20081002,161700,0.7799,0.7799,0.7797,0.7798
AUDUSD,20081002,161800,0.7799,0.7800,0.7795,0.7796
AUDUSD,20081002,161900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20081002,162000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20081002,162100,0.7794,0.7794,0.7789,0.7791
AUDUSD,20081002,162200,0.7792,0.7793,0.7790,0.7791
AUDUSD,20081002,162300,0.7790,0.7791,0.7788,0.7789
AUDUSD,20081002,162400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20081002,162500,0.7789,0.7789,0.7787,0.7789
AUDUSD,20081002,162600,0.7790,0.7793,0.7790,0.7793
AUDUSD,20081002,162700,0.7792,0.7795,0.7792,0.7794
AUDUSD,20081002,162800,0.7794,0.7795,0.7793,0.7794
AUDUSD,20081002,162900,0.7793,0.7793,0.7791,0.7791
AUDUSD,20081002,163000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20081002,163100,0.7791,0.7792,0.7791,0.7791
AUDUSD,20081002,163200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20081002,163300,0.7789,0.7789,0.7782,0.7782
AUDUSD,20081002,163400,0.7783,0.7783,0.7780,0.7780
AUDUSD,20081002,163500,0.7781,0.7781,0.7778,0.7780
AUDUSD,20081002,163600,0.7779,0.7781,0.7779,0.7781
AUDUSD,20081002,163700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20081002,163800,0.7781,0.7782,0.7779,0.7779
AUDUSD,20081002,163900,0.7779,0.7781,0.7779,0.7781
AUDUSD,20081002,164000,0.7782,0.7782,0.7777,0.7777
AUDUSD,20081002,164100,0.7778,0.7778,0.7775,0.7775
AUDUSD,20081002,164200,0.7774,0.7777,0.7774,0.7776
AUDUSD,20081002,164300,0.7776,0.7776,0.7770,0.7770
AUDUSD,20081002,164400,0.7769,0.7771,0.7762,0.7771
AUDUSD,20081002,164500,0.7770,0.7770,0.7766,0.7766
AUDUSD,20081002,164600,0.7765,0.7765,0.7759,0.7759
AUDUSD,20081002,164700,0.7760,0.7762,0.7760,0.7762
AUDUSD,20081002,164800,0.7763,0.7766,0.7761,0.7766
AUDUSD,20081002,164900,0.7765,0.7765,0.7759,0.7759
AUDUSD,20081002,165000,0.7758,0.7758,0.7752,0.7756
AUDUSD,20081002,165100,0.7757,0.7758,0.7754,0.7757
AUDUSD,20081002,165200,0.7756,0.7756,0.7753,0.7756
AUDUSD,20081002,165300,0.7757,0.7760,0.7757,0.7759
AUDUSD,20081002,165400,0.7759,0.7762,0.7759,0.7762
AUDUSD,20081002,165500,0.7761,0.7762,0.7757,0.7757
AUDUSD,20081002,165600,0.7758,0.7760,0.7758,0.7758
AUDUSD,20081002,165700,0.7758,0.7760,0.7758,0.7760
AUDUSD,20081002,165800,0.7759,0.7759,0.7755,0.7755
AUDUSD,20081002,165900,0.7754,0.7754,0.7745,0.7745
AUDUSD,20081002,170000,0.7744,0.7745,0.7733,0.7736
AUDUSD,20081002,170100,0.7737,0.7748,0.7737,0.7747
AUDUSD,20081002,170200,0.7748,0.7752,0.7748,0.7750
AUDUSD,20081002,170300,0.7749,0.7753,0.7749,0.7751
AUDUSD,20081002,170400,0.7752,0.7753,0.7750,0.7750
AUDUSD,20081002,170500,0.7751,0.7752,0.7746,0.7746
AUDUSD,20081002,170600,0.7746,0.7749,0.7746,0.7749
AUDUSD,20081002,170700,0.7748,0.7748,0.7745,0.7745
AUDUSD,20081002,170800,0.7744,0.7745,0.7737,0.7737
AUDUSD,20081002,170900,0.7736,0.7736,0.7720,0.7720
AUDUSD,20081002,171000,0.7721,0.7721,0.7717,0.7717
AUDUSD,20081002,171100,0.7716,0.7720,0.7715,0.7720
AUDUSD,20081002,171200,0.7721,0.7723,0.7719,0.7719
AUDUSD,20081002,171300,0.7720,0.7723,0.7720,0.7722
AUDUSD,20081002,171400,0.7723,0.7727,0.7723,0.7723
AUDUSD,20081002,171500,0.7724,0.7729,0.7724,0.7729
AUDUSD,20081002,171600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20081002,171700,0.7728,0.7728,0.7725,0.7725
AUDUSD,20081002,171800,0.7724,0.7724,0.7715,0.7720
AUDUSD,20081002,171900,0.7721,0.7724,0.7720,0.7724
AUDUSD,20081002,172000,0.7725,0.7732,0.7725,0.7732
AUDUSD,20081002,172100,0.7733,0.7736,0.7733,0.7736
AUDUSD,20081002,172200,0.7736,0.7741,0.7736,0.7741
AUDUSD,20081002,172300,0.7740,0.7741,0.7739,0.7741
AUDUSD,20081002,172400,0.7740,0.7741,0.7739,0.7740
AUDUSD,20081002,172500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20081002,172600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20081002,172700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20081002,172800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20081002,172900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20081002,173000,0.7743,0.7743,0.7740,0.7740
AUDUSD,20081002,173100,0.7739,0.7739,0.7735,0.7737
AUDUSD,20081002,173200,0.7736,0.7737,0.7734,0.7735
AUDUSD,20081002,173300,0.7735,0.7742,0.7735,0.7742
AUDUSD,20081002,173400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20081002,173500,0.7740,0.7743,0.7740,0.7742
AUDUSD,20081002,173600,0.7741,0.7745,0.7741,0.7744
AUDUSD,20081002,173700,0.7745,0.7747,0.7744,0.7745
AUDUSD,20081002,173800,0.7745,0.7745,0.7741,0.7741
AUDUSD,20081002,173900,0.7741,0.7741,0.7736,0.7736
AUDUSD,20081002,174000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20081002,174100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20081002,174200,0.7734,0.7737,0.7734,0.7737
AUDUSD,20081002,174300,0.7738,0.7739,0.7737,0.7739
AUDUSD,20081002,174400,0.7738,0.7741,0.7738,0.7741
AUDUSD,20081002,174500,0.7741,0.7745,0.7740,0.7745
AUDUSD,20081002,174600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20081002,174700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20081002,174800,0.7747,0.7752,0.7746,0.7752
AUDUSD,20081002,174900,0.7753,0.7757,0.7753,0.7757
AUDUSD,20081002,175000,0.7756,0.7756,0.7753,0.7753
AUDUSD,20081002,175100,0.7752,0.7754,0.7752,0.7753
AUDUSD,20081002,175200,0.7752,0.7757,0.7752,0.7756
AUDUSD,20081002,175300,0.7756,0.7756,0.7754,0.7755
AUDUSD,20081002,175400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20081002,175500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20081002,175600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20081002,175700,0.7755,0.7756,0.7754,0.7756
AUDUSD,20081002,175800,0.7756,0.7764,0.7756,0.7764
AUDUSD,20081002,175900,0.7765,0.7766,0.7764,0.7765
AUDUSD,20081002,180000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20081002,180100,0.7766,0.7769,0.7766,0.7769
AUDUSD,20081002,180200,0.7770,0.7780,0.7770,0.7780
AUDUSD,20081002,180300,0.7779,0.7779,0.7775,0.7778
AUDUSD,20081002,180400,0.7779,0.7780,0.7772,0.7775
AUDUSD,20081002,180500,0.7774,0.7774,0.7771,0.7771
AUDUSD,20081002,180600,0.7770,0.7770,0.7763,0.7763
AUDUSD,20081002,180700,0.7762,0.7766,0.7761,0.7765
AUDUSD,20081002,180800,0.7765,0.7766,0.7764,0.7765
AUDUSD,20081002,180900,0.7766,0.7768,0.7764,0.7764
AUDUSD,20081002,181000,0.7765,0.7769,0.7765,0.7767
AUDUSD,20081002,181100,0.7767,0.7767,0.7758,0.7758
AUDUSD,20081002,181200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20081002,181300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20081002,181400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20081002,181500,0.7757,0.7769,0.7757,0.7769
AUDUSD,20081002,181600,0.7768,0.7768,0.7762,0.7762
AUDUSD,20081002,181700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20081002,181800,0.7763,0.7771,0.7763,0.7771
AUDUSD,20081002,181900,0.7772,0.7776,0.7772,0.7773
AUDUSD,20081002,182000,0.7772,0.7772,0.7769,0.7772
AUDUSD,20081002,182100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20081002,182200,0.7772,0.7774,0.7771,0.7774
AUDUSD,20081002,182300,0.7775,0.7776,0.7774,0.7776
AUDUSD,20081002,182400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20081002,182500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20081002,182600,0.7777,0.7779,0.7776,0.7777
AUDUSD,20081002,182700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20081002,182800,0.7776,0.7776,0.7769,0.7770
AUDUSD,20081002,182900,0.7770,0.7772,0.7768,0.7772
AUDUSD,20081002,183000,0.7773,0.7775,0.7770,0.7770
AUDUSD,20081002,183100,0.7771,0.7773,0.7770,0.7770
AUDUSD,20081002,183200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20081002,183300,0.7770,0.7770,0.7769,0.7770
AUDUSD,20081002,183400,0.7770,0.7770,0.7768,0.7769
AUDUSD,20081002,183500,0.7769,0.7769,0.7765,0.7765
AUDUSD,20081002,183600,0.7764,0.7765,0.7763,0.7765
AUDUSD,20081002,183700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20081002,183800,0.7766,0.7768,0.7766,0.7766
AUDUSD,20081002,183900,0.7766,0.7766,0.7761,0.7761
AUDUSD,20081002,184000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20081002,184100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20081002,184200,0.7760,0.7762,0.7760,0.7761
AUDUSD,20081002,184300,0.7762,0.7765,0.7759,0.7759
AUDUSD,20081002,184400,0.7758,0.7763,0.7758,0.7761
AUDUSD,20081002,184500,0.7761,0.7761,0.7756,0.7756
AUDUSD,20081002,184600,0.7757,0.7758,0.7756,0.7756
AUDUSD,20081002,184700,0.7756,0.7757,0.7755,0.7755
AUDUSD,20081002,184800,0.7754,0.7763,0.7754,0.7763
AUDUSD,20081002,184900,0.7765,0.7765,0.7756,0.7757
AUDUSD,20081002,185000,0.7758,0.7759,0.7757,0.7758
AUDUSD,20081002,185100,0.7759,0.7764,0.7759,0.7764
AUDUSD,20081002,185200,0.7765,0.7766,0.7764,0.7766
AUDUSD,20081002,185300,0.7766,0.7771,0.7765,0.7771
AUDUSD,20081002,185400,0.7772,0.7772,0.7770,0.7770
AUDUSD,20081002,185500,0.7771,0.7771,0.7769,0.7769
AUDUSD,20081002,185600,0.7768,0.7769,0.7767,0.7767
AUDUSD,20081002,185700,0.7766,0.7767,0.7765,0.7766
AUDUSD,20081002,185800,0.7766,0.7768,0.7766,0.7767
AUDUSD,20081002,185900,0.7766,0.7767,0.7765,0.7766
AUDUSD,20081002,190000,0.7767,0.7770,0.7767,0.7770
AUDUSD,20081002,190100,0.7769,0.7769,0.7767,0.7767
AUDUSD,20081002,190200,0.7767,0.7767,0.7763,0.7764
AUDUSD,20081002,190300,0.7763,0.7763,0.7761,0.7761
AUDUSD,20081002,190400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20081002,190500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20081002,190600,0.7761,0.7761,0.7760,0.7761
AUDUSD,20081002,190700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20081002,190800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20081002,190900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20081002,191000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20081002,191100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20081002,191200,0.7760,0.7763,0.7760,0.7761
AUDUSD,20081002,191300,0.7762,0.7762,0.7760,0.7760
AUDUSD,20081002,191400,0.7760,0.7761,0.7759,0.7759
AUDUSD,20081002,191500,0.7760,0.7761,0.7760,0.7760
AUDUSD,20081002,191600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20081002,191700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20081002,191800,0.7761,0.7761,0.7759,0.7759
AUDUSD,20081002,191900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20081002,192000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20081002,192100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20081002,192200,0.7758,0.7759,0.7757,0.7757
AUDUSD,20081002,192300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20081002,192400,0.7758,0.7759,0.7757,0.7757
AUDUSD,20081002,192500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20081002,192600,0.7757,0.7757,0.7755,0.7756
AUDUSD,20081002,192700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20081002,192800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20081002,192900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20081002,193000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20081002,193100,0.7755,0.7755,0.7753,0.7754
AUDUSD,20081002,193200,0.7755,0.7756,0.7754,0.7754
AUDUSD,20081002,193300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20081002,193400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20081002,193500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20081002,193600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20081002,193700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20081002,193800,0.7754,0.7754,0.7752,0.7752
AUDUSD,20081002,193900,0.7751,0.7755,0.7751,0.7755
AUDUSD,20081002,194000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20081002,194100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20081002,194200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20081002,194300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20081002,194400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20081002,194500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20081002,194600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20081002,194700,0.7753,0.7755,0.7753,0.7755
AUDUSD,20081002,194800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20081002,194900,0.7755,0.7756,0.7754,0.7754
AUDUSD,20081002,195000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20081002,195100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20081002,195200,0.7754,0.7755,0.7753,0.7753
AUDUSD,20081002,195300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20081002,195400,0.7751,0.7751,0.7744,0.7744
AUDUSD,20081002,195500,0.7745,0.7749,0.7745,0.7749
AUDUSD,20081002,195600,0.7749,0.7749,0.7747,0.7747
AUDUSD,20081002,195700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20081002,195800,0.7746,0.7746,0.7743,0.7743
AUDUSD,20081002,195900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20081002,200000,0.7742,0.7746,0.7741,0.7746
AUDUSD,20081002,200100,0.7747,0.7748,0.7746,0.7747
AUDUSD,20081002,200200,0.7746,0.7749,0.7746,0.7748
AUDUSD,20081002,200300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20081002,200400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20081002,200500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20081002,200600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20081002,200700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20081002,200800,0.7750,0.7750,0.7745,0.7745
AUDUSD,20081002,200900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20081002,201000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20081002,201100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20081002,201200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20081002,201300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20081002,201400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20081002,201500,0.7748,0.7752,0.7747,0.7751
AUDUSD,20081002,201600,0.7750,0.7754,0.7750,0.7754
AUDUSD,20081002,201700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20081002,201800,0.7754,0.7755,0.7753,0.7753
AUDUSD,20081002,201900,0.7752,0.7752,0.7745,0.7746
AUDUSD,20081002,202000,0.7745,0.7745,0.7742,0.7742
AUDUSD,20081002,202100,0.7743,0.7743,0.7737,0.7737
AUDUSD,20081002,202200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20081002,202300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20081002,202400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20081002,202500,0.7738,0.7738,0.7736,0.7737
AUDUSD,20081002,202600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20081002,202700,0.7737,0.7740,0.7737,0.7739
AUDUSD,20081002,202800,0.7739,0.7744,0.7739,0.7743
AUDUSD,20081002,202900,0.7744,0.7744,0.7742,0.7743
AUDUSD,20081002,203000,0.7742,0.7743,0.7741,0.7743
AUDUSD,20081002,203100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20081002,203200,0.7741,0.7742,0.7741,0.7741
AUDUSD,20081002,203300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20081002,203400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20081002,203500,0.7742,0.7742,0.7739,0.7739
AUDUSD,20081002,203600,0.7737,0.7739,0.7737,0.7738
AUDUSD,20081002,203700,0.7737,0.7738,0.7736,0.7736
AUDUSD,20081002,203800,0.7737,0.7737,0.7734,0.7734
AUDUSD,20081002,203900,0.7733,0.7733,0.7730,0.7730
AUDUSD,20081002,204000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20081002,204100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20081002,204200,0.7730,0.7731,0.7729,0.7729
AUDUSD,20081002,204300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20081002,204400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20081002,204500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20081002,204600,0.7729,0.7731,0.7729,0.7730
AUDUSD,20081002,204700,0.7731,0.7735,0.7729,0.7729
AUDUSD,20081002,204800,0.7730,0.7748,0.7730,0.7742
AUDUSD,20081002,204900,0.7742,0.7742,0.7734,0.7735
AUDUSD,20081002,205000,0.7734,0.7738,0.7734,0.7738
AUDUSD,20081002,205100,0.7739,0.7742,0.7739,0.7742
AUDUSD,20081002,205200,0.7741,0.7741,0.7736,0.7736
AUDUSD,20081002,205300,0.7737,0.7739,0.7737,0.7737
AUDUSD,20081002,205400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20081002,205500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20081002,205600,0.7738,0.7741,0.7738,0.7741
AUDUSD,20081002,205700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20081002,205800,0.7743,0.7743,0.7742,0.7743
AUDUSD,20081002,205900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20081002,210000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20081002,210100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20081002,210200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20081002,210300,0.7743,0.7744,0.7742,0.7743
AUDUSD,20081002,210400,0.7743,0.7743,0.7739,0.7740
AUDUSD,20081002,210500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20081002,210600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20081002,210700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20081002,210800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20081002,210900,0.7741,0.7744,0.7741,0.7744
AUDUSD,20081002,211000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20081002,211100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20081002,211200,0.7745,0.7745,0.7743,0.7743
AUDUSD,20081002,211300,0.7744,0.7744,0.7742,0.7744
AUDUSD,20081002,211400,0.7744,0.7745,0.7744,0.7744
AUDUSD,20081002,211500,0.7744,0.7744,0.7742,0.7742
AUDUSD,20081002,211600,0.7741,0.7742,0.7741,0.7741
AUDUSD,20081002,211700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20081002,211800,0.7740,0.7740,0.7734,0.7734
AUDUSD,20081002,211900,0.7735,0.7735,0.7733,0.7734
AUDUSD,20081002,212000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20081002,212100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20081002,212200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20081002,212300,0.7733,0.7736,0.7733,0.7736
AUDUSD,20081002,212400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20081002,212500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20081002,212600,0.7734,0.7737,0.7734,0.7734
AUDUSD,20081002,212700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20081002,212800,0.7730,0.7733,0.7730,0.7732
AUDUSD,20081002,212900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20081002,213000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20081002,213100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20081002,213200,0.7735,0.7740,0.7735,0.7740
AUDUSD,20081002,213300,0.7739,0.7741,0.7738,0.7741
AUDUSD,20081002,213400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20081002,213500,0.7741,0.7741,0.7739,0.7740
AUDUSD,20081002,213600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20081002,213700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20081002,213800,0.7739,0.7739,0.7734,0.7734
AUDUSD,20081002,213900,0.7733,0.7733,0.7731,0.7732
AUDUSD,20081002,214000,0.7731,0.7733,0.7730,0.7733
AUDUSD,20081002,214100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20081002,214200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20081002,214300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20081002,214400,0.7731,0.7731,0.7728,0.7728
AUDUSD,20081002,214500,0.7727,0.7727,0.7721,0.7721
AUDUSD,20081002,214600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20081002,214700,0.7724,0.7726,0.7722,0.7722
AUDUSD,20081002,214800,0.7723,0.7726,0.7721,0.7722
AUDUSD,20081002,214900,0.7721,0.7723,0.7719,0.7723
AUDUSD,20081002,215000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20081002,215100,0.7721,0.7723,0.7721,0.7723
AUDUSD,20081002,215200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20081002,215300,0.7722,0.7722,0.7716,0.7716
AUDUSD,20081002,215400,0.7717,0.7722,0.7717,0.7721
AUDUSD,20081002,215500,0.7720,0.7720,0.7716,0.7717
AUDUSD,20081002,215600,0.7716,0.7716,0.7713,0.7713
AUDUSD,20081002,215700,0.7714,0.7715,0.7713,0.7715
AUDUSD,20081002,215800,0.7716,0.7719,0.7716,0.7717
AUDUSD,20081002,215900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20081002,220000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20081002,220100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20081002,220200,0.7718,0.7719,0.7715,0.7715
AUDUSD,20081002,220300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20081002,220400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20081002,220500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20081002,220600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20081002,220700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20081002,220800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20081002,220900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20081002,221000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20081002,221100,0.7713,0.7713,0.7710,0.7711
AUDUSD,20081002,221200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20081002,221300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20081002,221400,0.7709,0.7709,0.7706,0.7708
AUDUSD,20081002,221500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20081002,221600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20081002,221700,0.7709,0.7709,0.7707,0.7708
AUDUSD,20081002,221800,0.7709,0.7709,0.7705,0.7705
AUDUSD,20081002,221900,0.7704,0.7704,0.7701,0.7702
AUDUSD,20081002,222000,0.7701,0.7701,0.7698,0.7699
AUDUSD,20081002,222100,0.7700,0.7708,0.7700,0.7708
AUDUSD,20081002,222200,0.7710,0.7720,0.7708,0.7719
AUDUSD,20081002,222300,0.7720,0.7724,0.7720,0.7723
AUDUSD,20081002,222400,0.7722,0.7723,0.7720,0.7723
AUDUSD,20081002,222500,0.7722,0.7725,0.7721,0.7723
AUDUSD,20081002,222600,0.7724,0.7727,0.7724,0.7727
AUDUSD,20081002,222700,0.7726,0.7727,0.7723,0.7726
AUDUSD,20081002,222800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20081002,222900,0.7724,0.7726,0.7724,0.7725
AUDUSD,20081002,223000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20081002,223100,0.7722,0.7725,0.7722,0.7725
AUDUSD,20081002,223200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20081002,223300,0.7725,0.7727,0.7725,0.7725
AUDUSD,20081002,223400,0.7725,0.7728,0.7725,0.7727
AUDUSD,20081002,223500,0.7726,0.7727,0.7725,0.7725
AUDUSD,20081002,223600,0.7726,0.7726,0.7724,0.7726
AUDUSD,20081002,223700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20081002,223800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20081002,223900,0.7727,0.7727,0.7724,0.7724
AUDUSD,20081002,224000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20081002,224100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20081002,224200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20081002,224300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20081002,224400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20081002,224500,0.7724,0.7726,0.7723,0.7726
AUDUSD,20081002,224600,0.7727,0.7733,0.7727,0.7733
AUDUSD,20081002,224700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20081002,224800,0.7731,0.7731,0.7729,0.7729
AUDUSD,20081002,224900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20081002,225000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20081002,225100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20081002,225200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20081002,225300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20081002,225400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20081002,225500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20081002,225600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20081002,225700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20081002,225800,0.7724,0.7726,0.7724,0.7725
AUDUSD,20081002,225900,0.7726,0.7726,0.7724,0.7724
AUDUSD,20081002,230000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20081002,230100,0.7723,0.7727,0.7723,0.7726
AUDUSD,20081002,230200,0.7726,0.7726,0.7723,0.7724
AUDUSD,20081002,230300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20081002,230400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20081002,230500,0.7724,0.7724,0.7722,0.7722
AUDUSD,20081002,230600,0.7721,0.7722,0.7720,0.7720
AUDUSD,20081002,230700,0.7720,0.7720,0.7717,0.7717
AUDUSD,20081002,230800,0.7716,0.7718,0.7716,0.7716
AUDUSD,20081002,230900,0.7717,0.7721,0.7717,0.7721
AUDUSD,20081002,231000,0.7721,0.7725,0.7721,0.7724
AUDUSD,20081002,231100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20081002,231200,0.7724,0.7724,0.7721,0.7722
AUDUSD,20081002,231300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20081002,231400,0.7722,0.7722,0.7719,0.7721
AUDUSD,20081002,231500,0.7721,0.7721,0.7718,0.7718
AUDUSD,20081002,231600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20081002,231700,0.7718,0.7721,0.7718,0.7720
AUDUSD,20081002,231800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20081002,231900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20081002,232000,0.7718,0.7720,0.7718,0.7720
AUDUSD,20081002,232100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20081002,232200,0.7720,0.7722,0.7720,0.7722
AUDUSD,20081002,232300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20081002,232400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20081002,232500,0.7720,0.7720,0.7718,0.7719
AUDUSD,20081002,232600,0.7720,0.7721,0.7719,0.7720
AUDUSD,20081002,232700,0.7721,0.7723,0.7721,0.7722
AUDUSD,20081002,232800,0.7720,0.7722,0.7719,0.7722
AUDUSD,20081002,232900,0.7721,0.7723,0.7721,0.7723
AUDUSD,20081002,233000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20081002,233100,0.7724,0.7730,0.7724,0.7730
AUDUSD,20081002,233200,0.7731,0.7732,0.7730,0.7732
AUDUSD,20081002,233300,0.7731,0.7734,0.7731,0.7733
AUDUSD,20081002,233400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20081002,233500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20081002,233600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20081002,233700,0.7733,0.7735,0.7733,0.7734
AUDUSD,20081002,233800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20081002,233900,0.7734,0.7734,0.7728,0.7728
AUDUSD,20081002,234000,0.7729,0.7729,0.7725,0.7726
AUDUSD,20081002,234100,0.7727,0.7728,0.7725,0.7728
AUDUSD,20081002,234200,0.7729,0.7732,0.7729,0.7730
AUDUSD,20081002,234300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20081002,234400,0.7730,0.7731,0.7729,0.7729
AUDUSD,20081002,234500,0.7730,0.7730,0.7729,0.7730
AUDUSD,20081002,234600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081002,234700,0.7731,0.7732,0.7730,0.7732
AUDUSD,20081002,234800,0.7733,0.7734,0.7731,0.7731
AUDUSD,20081002,234900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20081002,235000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20081002,235100,0.7732,0.7735,0.7732,0.7734
AUDUSD,20081002,235200,0.7734,0.7734,0.7731,0.7731
AUDUSD,20081002,235300,0.7732,0.7734,0.7731,0.7733
AUDUSD,20081002,235400,0.7732,0.7734,0.7732,0.7733
AUDUSD,20081002,235500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20081002,235600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20081002,235700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20081002,235800,0.7734,0.7734,0.7724,0.7724
AUDUSD,20081002,235900,0.7727,0.7727,0.7724,0.7726
AUDUSD,20081003,000000,0.7726,0.7728,0.7726,0.7728
AUDJPY,20081002,000100,83.56,83.58,83.56,83.58
AUDJPY,20081002,000200,83.57,83.58,83.57,83.58
AUDJPY,20081002,000300,83.58,83.61,83.58,83.61
AUDJPY,20081002,000400,83.60,83.60,83.59,83.60
AUDJPY,20081002,000500,83.60,83.60,83.60,83.60
AUDJPY,20081002,000600,83.59,83.59,83.59,83.59
AUDJPY,20081002,000700,83.60,83.60,83.59,83.59
AUDJPY,20081002,000800,83.59,83.59,83.59,83.59
AUDJPY,20081002,000900,83.60,83.60,83.60,83.60
AUDJPY,20081002,001000,83.59,83.59,83.59,83.59
AUDJPY,20081002,001100,83.60,83.61,83.60,83.61
AUDJPY,20081002,001200,83.63,83.64,83.63,83.64
AUDJPY,20081002,001300,83.63,83.64,83.63,83.64
AUDJPY,20081002,001400,83.66,83.67,83.66,83.66
AUDJPY,20081002,001500,83.65,83.67,83.65,83.67
AUDJPY,20081002,001600,83.69,83.70,83.69,83.69
AUDJPY,20081002,001700,83.70,83.72,83.69,83.69
AUDJPY,20081002,001800,83.68,83.69,83.68,83.68
AUDJPY,20081002,001900,83.67,83.69,83.67,83.69
AUDJPY,20081002,002000,83.68,83.69,83.67,83.69
AUDJPY,20081002,002100,83.69,83.70,83.69,83.70
AUDJPY,20081002,002200,83.71,83.72,83.71,83.72
AUDJPY,20081002,002300,83.71,83.72,83.71,83.72
AUDJPY,20081002,002400,83.71,83.72,83.71,83.72
AUDJPY,20081002,002500,83.73,83.73,83.71,83.71
AUDJPY,20081002,002600,83.70,83.71,83.70,83.71
AUDJPY,20081002,002700,83.72,83.72,83.72,83.72
AUDJPY,20081002,002800,83.71,83.71,83.70,83.70
AUDJPY,20081002,002900,83.70,83.70,83.69,83.70
AUDJPY,20081002,003000,83.69,83.69,83.69,83.69
AUDJPY,20081002,003100,83.69,83.69,83.69,83.69
AUDJPY,20081002,003200,83.69,83.69,83.68,83.69
AUDJPY,20081002,003300,83.68,83.69,83.68,83.69
AUDJPY,20081002,003400,83.70,83.72,83.70,83.70
AUDJPY,20081002,003500,83.69,83.72,83.69,83.72
AUDJPY,20081002,003600,83.71,83.71,83.71,83.71
AUDJPY,20081002,003700,83.71,83.74,83.71,83.74
AUDJPY,20081002,003800,83.73,83.74,83.72,83.74
AUDJPY,20081002,003900,83.74,83.75,83.74,83.75
AUDJPY,20081002,004000,83.76,83.76,83.75,83.75
AUDJPY,20081002,004100,83.75,83.76,83.75,83.76
AUDJPY,20081002,004200,83.77,83.78,83.76,83.76
AUDJPY,20081002,004300,83.77,83.79,83.76,83.79
AUDJPY,20081002,004400,83.80,83.83,83.79,83.83
AUDJPY,20081002,004500,83.81,83.83,83.81,83.83
AUDJPY,20081002,004600,83.84,83.84,83.82,83.82
AUDJPY,20081002,004700,83.83,83.83,83.81,83.82
AUDJPY,20081002,004800,83.83,83.83,83.83,83.83
AUDJPY,20081002,004900,83.84,83.84,83.83,83.83
AUDJPY,20081002,005000,83.82,83.84,83.82,83.84
AUDJPY,20081002,005100,83.85,83.86,83.85,83.86
AUDJPY,20081002,005200,83.85,83.85,83.83,83.84
AUDJPY,20081002,005300,83.85,83.87,83.85,83.87
AUDJPY,20081002,005400,83.86,83.86,83.85,83.85
AUDJPY,20081002,005500,83.86,83.86,83.85,83.85
AUDJPY,20081002,005600,83.86,83.86,83.85,83.86
AUDJPY,20081002,005700,83.87,83.88,83.87,83.88
AUDJPY,20081002,005800,83.87,83.88,83.87,83.88
AUDJPY,20081002,005900,83.88,83.91,83.88,83.90
AUDJPY,20081002,010000,83.91,83.91,83.89,83.89
AUDJPY,20081002,010100,83.90,83.90,83.89,83.90
AUDJPY,20081002,010200,83.89,83.89,83.88,83.88
AUDJPY,20081002,010300,83.89,83.90,83.89,83.89
AUDJPY,20081002,010400,83.89,83.89,83.87,83.87
AUDJPY,20081002,010500,83.86,83.86,83.85,83.86
AUDJPY,20081002,010600,83.85,83.86,83.85,83.86
AUDJPY,20081002,010700,83.85,83.85,83.84,83.84
AUDJPY,20081002,010800,83.84,83.84,83.83,83.84
AUDJPY,20081002,010900,83.85,83.86,83.85,83.86
AUDJPY,20081002,011000,83.87,83.89,83.87,83.89
AUDJPY,20081002,011100,83.89,83.89,83.89,83.89
AUDJPY,20081002,011200,83.90,83.93,83.90,83.93
AUDJPY,20081002,011300,83.92,84.01,83.92,83.98
AUDJPY,20081002,011400,84.00,84.04,83.99,84.04
AUDJPY,20081002,011500,84.03,84.04,83.96,83.96
AUDJPY,20081002,011600,83.97,83.98,83.93,83.95
AUDJPY,20081002,011700,83.96,83.98,83.95,83.95
AUDJPY,20081002,011800,83.93,83.95,83.93,83.95
AUDJPY,20081002,011900,83.96,83.96,83.95,83.96
AUDJPY,20081002,012000,83.95,83.95,83.93,83.94
AUDJPY,20081002,012100,83.93,83.93,83.89,83.89
AUDJPY,20081002,012200,83.90,83.90,83.90,83.90
AUDJPY,20081002,012300,83.89,83.91,83.89,83.91
AUDJPY,20081002,012400,83.92,83.93,83.92,83.93
AUDJPY,20081002,012500,83.94,83.94,83.94,83.94
AUDJPY,20081002,012600,83.93,83.93,83.92,83.93
AUDJPY,20081002,012700,83.92,83.93,83.92,83.92
AUDJPY,20081002,012800,83.92,83.92,83.92,83.92
AUDJPY,20081002,012900,83.93,83.97,83.93,83.97
AUDJPY,20081002,013000,83.96,83.96,83.95,83.96
AUDJPY,20081002,013100,83.97,83.99,83.96,83.98
AUDJPY,20081002,013200,83.97,83.98,83.97,83.98
AUDJPY,20081002,013300,83.97,83.97,83.96,83.97
AUDJPY,20081002,013400,83.98,83.98,83.97,83.97
AUDJPY,20081002,013500,83.98,83.98,83.95,83.95
AUDJPY,20081002,013600,83.94,83.94,83.94,83.94
AUDJPY,20081002,013700,83.95,83.97,83.95,83.96
AUDJPY,20081002,013800,83.97,83.97,83.97,83.97
AUDJPY,20081002,013900,83.98,84.00,83.98,84.00
AUDJPY,20081002,014000,83.99,83.99,83.98,83.98
AUDJPY,20081002,014100,83.99,84.00,83.98,84.00
AUDJPY,20081002,014200,83.99,84.03,83.99,84.03
AUDJPY,20081002,014300,84.04,84.05,84.04,84.04
AUDJPY,20081002,014400,84.03,84.05,84.03,84.05
AUDJPY,20081002,014500,84.06,84.07,84.05,84.07
AUDJPY,20081002,014600,84.06,84.08,84.06,84.08
AUDJPY,20081002,014700,84.09,84.11,84.07,84.08
AUDJPY,20081002,014800,84.09,84.09,84.06,84.06
AUDJPY,20081002,014900,84.07,84.07,84.04,84.06
AUDJPY,20081002,015000,84.05,84.06,84.05,84.06
AUDJPY,20081002,015100,84.05,84.06,84.05,84.05
AUDJPY,20081002,015200,84.05,84.06,84.05,84.06
AUDJPY,20081002,015300,84.05,84.05,84.03,84.03
AUDJPY,20081002,015400,84.04,84.04,84.02,84.03
AUDJPY,20081002,015500,84.04,84.04,84.01,84.01
AUDJPY,20081002,015600,84.02,84.03,83.97,83.97
AUDJPY,20081002,015700,83.98,84.01,83.98,84.00
AUDJPY,20081002,015800,83.99,83.99,83.95,83.95
AUDJPY,20081002,015900,83.96,83.96,83.93,83.93
AUDJPY,20081002,020000,83.94,83.99,83.93,83.99
AUDJPY,20081002,020100,83.98,83.98,83.94,83.94
AUDJPY,20081002,020200,83.93,83.94,83.93,83.93
AUDJPY,20081002,020300,83.94,83.95,83.92,83.92
AUDJPY,20081002,020400,83.91,83.94,83.90,83.90
AUDJPY,20081002,020500,83.89,83.89,83.87,83.89
AUDJPY,20081002,020600,83.88,83.88,83.86,83.87
AUDJPY,20081002,020700,83.86,83.88,83.86,83.86
AUDJPY,20081002,020800,83.83,83.83,83.76,83.79
AUDJPY,20081002,020900,83.81,83.83,83.76,83.76
AUDJPY,20081002,021000,83.75,83.75,83.67,83.67
AUDJPY,20081002,021100,83.64,83.64,83.57,83.57
AUDJPY,20081002,021200,83.55,83.55,83.47,83.50
AUDJPY,20081002,021300,83.49,83.57,83.49,83.57
AUDJPY,20081002,021400,83.58,83.61,83.56,83.58
AUDJPY,20081002,021500,83.57,83.63,83.57,83.62
AUDJPY,20081002,021600,83.61,83.61,83.58,83.58
AUDJPY,20081002,021700,83.56,83.56,83.49,83.51
AUDJPY,20081002,021800,83.52,83.61,83.52,83.61
AUDJPY,20081002,021900,83.62,83.63,83.61,83.63
AUDJPY,20081002,022000,83.62,83.63,83.60,83.63
AUDJPY,20081002,022100,83.62,83.62,83.55,83.57
AUDJPY,20081002,022200,83.58,83.60,83.56,83.56
AUDJPY,20081002,022300,83.57,83.59,83.57,83.58
AUDJPY,20081002,022400,83.59,83.61,83.59,83.61
AUDJPY,20081002,022500,83.62,83.63,83.61,83.61
AUDJPY,20081002,022600,83.62,83.67,83.62,83.66
AUDJPY,20081002,022700,83.65,83.65,83.62,83.62
AUDJPY,20081002,022800,83.63,83.64,83.63,83.64
AUDJPY,20081002,022900,83.63,83.65,83.63,83.64
AUDJPY,20081002,023000,83.65,83.67,83.65,83.67
AUDJPY,20081002,023100,83.66,83.69,83.66,83.69
AUDJPY,20081002,023200,83.68,83.72,83.68,83.72
AUDJPY,20081002,023300,83.71,83.71,83.68,83.68
AUDJPY,20081002,023400,83.69,83.70,83.69,83.70
AUDJPY,20081002,023500,83.69,83.69,83.67,83.67
AUDJPY,20081002,023600,83.66,83.68,83.66,83.68
AUDJPY,20081002,023700,83.67,83.67,83.64,83.64
AUDJPY,20081002,023800,83.63,83.63,83.60,83.61
AUDJPY,20081002,023900,83.62,83.64,83.61,83.64
AUDJPY,20081002,024000,83.65,83.66,83.65,83.66
AUDJPY,20081002,024100,83.65,83.65,83.60,83.60
AUDJPY,20081002,024200,83.59,83.61,83.59,83.61
AUDJPY,20081002,024300,83.62,83.62,83.61,83.61
AUDJPY,20081002,024400,83.62,83.67,83.62,83.67
AUDJPY,20081002,024500,83.66,83.66,83.65,83.65
AUDJPY,20081002,024600,83.66,83.69,83.65,83.69
AUDJPY,20081002,024700,83.70,83.73,83.70,83.73
AUDJPY,20081002,024800,83.74,83.75,83.74,83.75
AUDJPY,20081002,024900,83.76,83.78,83.76,83.78
AUDJPY,20081002,025000,83.79,83.86,83.79,83.86
AUDJPY,20081002,025100,83.87,83.87,83.85,83.87
AUDJPY,20081002,025200,83.88,83.91,83.88,83.91
AUDJPY,20081002,025300,83.92,83.92,83.89,83.90
AUDJPY,20081002,025400,83.91,83.96,83.91,83.96
AUDJPY,20081002,025500,83.97,84.02,83.97,84.01
AUDJPY,20081002,025600,84.00,84.02,84.00,84.02
AUDJPY,20081002,025700,84.01,84.01,83.98,83.98
AUDJPY,20081002,025800,83.97,83.98,83.97,83.98
AUDJPY,20081002,025900,83.97,83.97,83.96,83.97
AUDJPY,20081002,030000,83.98,83.98,83.97,83.98
AUDJPY,20081002,030100,83.97,83.98,83.96,83.96
AUDJPY,20081002,030200,83.97,83.97,83.96,83.97
AUDJPY,20081002,030300,83.96,83.98,83.96,83.98
AUDJPY,20081002,030400,83.99,84.00,83.99,84.00
AUDJPY,20081002,030500,84.01,84.01,84.00,84.00
AUDJPY,20081002,030600,83.99,83.99,83.96,83.96
AUDJPY,20081002,030700,83.95,83.98,83.95,83.98
AUDJPY,20081002,030800,83.97,83.98,83.95,83.95
AUDJPY,20081002,030900,83.94,83.97,83.94,83.97
AUDJPY,20081002,031000,83.98,83.99,83.98,83.98
AUDJPY,20081002,031100,83.99,84.00,83.99,83.99
AUDJPY,20081002,031200,83.98,83.98,83.98,83.98
AUDJPY,20081002,031300,83.97,84.02,83.97,84.02
AUDJPY,20081002,031400,84.03,84.07,84.03,84.07
AUDJPY,20081002,031500,84.08,84.11,84.08,84.10
AUDJPY,20081002,031600,84.11,84.12,84.11,84.12
AUDJPY,20081002,031700,84.13,84.13,84.12,84.13
AUDJPY,20081002,031800,84.14,84.14,84.12,84.12
AUDJPY,20081002,031900,84.13,84.13,84.04,84.04
AUDJPY,20081002,032000,84.03,84.08,84.03,84.08
AUDJPY,20081002,032100,84.09,84.09,84.09,84.09
AUDJPY,20081002,032200,84.08,84.09,84.03,84.03
AUDJPY,20081002,032300,84.04,84.04,84.02,84.02
AUDJPY,20081002,032400,84.03,84.03,83.93,83.93
AUDJPY,20081002,032500,83.92,83.97,83.92,83.97
AUDJPY,20081002,032600,83.98,84.03,83.97,83.97
AUDJPY,20081002,032700,83.98,83.99,83.95,83.98
AUDJPY,20081002,032800,83.99,84.01,83.99,83.99
AUDJPY,20081002,032900,83.98,83.98,83.96,83.96
AUDJPY,20081002,033000,83.95,83.95,83.95,83.95
AUDJPY,20081002,033100,83.96,84.03,83.96,84.01
AUDJPY,20081002,033200,84.00,84.00,83.97,83.97
AUDJPY,20081002,033300,83.96,83.97,83.94,83.95
AUDJPY,20081002,033400,83.94,83.99,83.94,83.99
AUDJPY,20081002,033500,84.00,84.04,84.00,84.04
AUDJPY,20081002,033600,84.05,84.09,84.05,84.06
AUDJPY,20081002,033700,84.05,84.09,84.03,84.09
AUDJPY,20081002,033800,84.10,84.10,84.02,84.03
AUDJPY,20081002,033900,84.02,84.03,84.01,84.02
AUDJPY,20081002,034000,84.01,84.06,84.00,84.06
AUDJPY,20081002,034100,84.05,84.08,84.05,84.07
AUDJPY,20081002,034200,84.08,84.08,84.06,84.07
AUDJPY,20081002,034300,84.06,84.11,84.06,84.11
AUDJPY,20081002,034400,84.12,84.13,84.10,84.10
AUDJPY,20081002,034500,84.09,84.09,84.06,84.06
AUDJPY,20081002,034600,84.04,84.04,83.97,83.97
AUDJPY,20081002,034700,83.99,84.00,83.97,83.97
AUDJPY,20081002,034800,83.95,83.95,83.92,83.92
AUDJPY,20081002,034900,83.91,83.94,83.89,83.94
AUDJPY,20081002,035000,83.93,83.93,83.84,83.84
AUDJPY,20081002,035100,83.83,83.83,83.78,83.78
AUDJPY,20081002,035200,83.77,83.79,83.75,83.75
AUDJPY,20081002,035300,83.74,83.74,83.63,83.64
AUDJPY,20081002,035400,83.65,83.66,83.55,83.56
AUDJPY,20081002,035500,83.55,83.59,83.54,83.59
AUDJPY,20081002,035600,83.60,83.62,83.59,83.61
AUDJPY,20081002,035700,83.62,83.66,83.62,83.63
AUDJPY,20081002,035800,83.62,83.63,83.61,83.62
AUDJPY,20081002,035900,83.63,83.67,83.63,83.67
AUDJPY,20081002,040000,83.66,83.66,83.63,83.63
AUDJPY,20081002,040100,83.62,83.62,83.56,83.57
AUDJPY,20081002,040200,83.58,83.59,83.58,83.59
AUDJPY,20081002,040300,83.58,83.58,83.53,83.53
AUDJPY,20081002,040400,83.52,83.54,83.51,83.54
AUDJPY,20081002,040500,83.55,83.56,83.54,83.54
AUDJPY,20081002,040600,83.53,83.53,83.49,83.49
AUDJPY,20081002,040700,83.48,83.48,83.42,83.44
AUDJPY,20081002,040800,83.45,83.54,83.45,83.51
AUDJPY,20081002,040900,83.52,83.55,83.44,83.44
AUDJPY,20081002,041000,83.45,83.50,83.44,83.50
AUDJPY,20081002,041100,83.51,83.57,83.51,83.55
AUDJPY,20081002,041200,83.54,83.57,83.54,83.55
AUDJPY,20081002,041300,83.56,83.58,83.55,83.58
AUDJPY,20081002,041400,83.57,83.58,83.56,83.57
AUDJPY,20081002,041500,83.58,83.58,83.58,83.58
AUDJPY,20081002,041600,83.59,83.66,83.59,83.66
AUDJPY,20081002,041700,83.67,83.71,83.67,83.69
AUDJPY,20081002,041800,83.70,83.75,83.70,83.72
AUDJPY,20081002,041900,83.71,83.71,83.66,83.70
AUDJPY,20081002,042000,83.69,83.70,83.69,83.69
AUDJPY,20081002,042100,83.67,83.69,83.67,83.67
AUDJPY,20081002,042200,83.66,83.67,83.65,83.65
AUDJPY,20081002,042300,83.64,83.64,83.60,83.60
AUDJPY,20081002,042400,83.59,83.59,83.54,83.54
AUDJPY,20081002,042500,83.53,83.56,83.52,83.56
AUDJPY,20081002,042600,83.57,83.59,83.56,83.56
AUDJPY,20081002,042700,83.55,83.57,83.55,83.56
AUDJPY,20081002,042800,83.55,83.55,83.53,83.54
AUDJPY,20081002,042900,83.53,83.53,83.48,83.48
AUDJPY,20081002,043000,83.49,83.53,83.49,83.53
AUDJPY,20081002,043100,83.52,83.52,83.50,83.51
AUDJPY,20081002,043200,83.50,83.51,83.48,83.51
AUDJPY,20081002,043300,83.53,83.53,83.47,83.48
AUDJPY,20081002,043400,83.47,83.48,83.47,83.48
AUDJPY,20081002,043500,83.47,83.49,83.45,83.49
AUDJPY,20081002,043600,83.50,83.53,83.50,83.53
AUDJPY,20081002,043700,83.54,83.54,83.51,83.51
AUDJPY,20081002,043800,83.52,83.58,83.52,83.58
AUDJPY,20081002,043900,83.59,83.64,83.59,83.64
AUDJPY,20081002,044000,83.65,83.66,83.64,83.66
AUDJPY,20081002,044100,83.67,83.68,83.67,83.68
AUDJPY,20081002,044200,83.68,83.68,83.67,83.68
AUDJPY,20081002,044300,83.69,83.69,83.69,83.69
AUDJPY,20081002,044400,83.70,83.71,83.69,83.69
AUDJPY,20081002,044500,83.70,83.70,83.69,83.69
AUDJPY,20081002,044600,83.68,83.68,83.66,83.66
AUDJPY,20081002,044700,83.64,83.64,83.63,83.63
AUDJPY,20081002,044800,83.64,83.64,83.63,83.64
AUDJPY,20081002,044900,83.63,83.63,83.59,83.61
AUDJPY,20081002,045000,83.60,83.61,83.60,83.61
AUDJPY,20081002,045100,83.61,83.61,83.61,83.61
AUDJPY,20081002,045200,83.60,83.60,83.60,83.60
AUDJPY,20081002,045300,83.60,83.60,83.58,83.58
AUDJPY,20081002,045400,83.57,83.58,83.57,83.57
AUDJPY,20081002,045500,83.56,83.56,83.54,83.54
AUDJPY,20081002,045600,83.53,83.53,83.52,83.52
AUDJPY,20081002,045700,83.51,83.53,83.51,83.53
AUDJPY,20081002,045800,83.54,83.55,83.54,83.54
AUDJPY,20081002,045900,83.55,83.56,83.55,83.56
AUDJPY,20081002,050000,83.57,83.58,83.57,83.58
AUDJPY,20081002,050100,83.59,83.60,83.58,83.60
AUDJPY,20081002,050200,83.59,83.59,83.58,83.58
AUDJPY,20081002,050300,83.56,83.57,83.55,83.55
AUDJPY,20081002,050400,83.54,83.54,83.50,83.52
AUDJPY,20081002,050500,83.53,83.53,83.51,83.52
AUDJPY,20081002,050600,83.53,83.54,83.53,83.54
AUDJPY,20081002,050700,83.54,83.55,83.54,83.55
AUDJPY,20081002,050800,83.56,83.58,83.56,83.58
AUDJPY,20081002,050900,83.57,83.58,83.57,83.58
AUDJPY,20081002,051000,83.57,83.57,83.56,83.57
AUDJPY,20081002,051100,83.56,83.58,83.56,83.57
AUDJPY,20081002,051200,83.56,83.56,83.54,83.54
AUDJPY,20081002,051300,83.55,83.57,83.55,83.57
AUDJPY,20081002,051400,83.56,83.56,83.56,83.56
AUDJPY,20081002,051500,83.57,83.59,83.57,83.58
AUDJPY,20081002,051600,83.57,83.59,83.57,83.59
AUDJPY,20081002,051700,83.58,83.60,83.58,83.59
AUDJPY,20081002,051800,83.60,83.61,83.60,83.61
AUDJPY,20081002,051900,83.60,83.60,83.60,83.60
AUDJPY,20081002,052000,83.59,83.62,83.59,83.62
AUDJPY,20081002,052100,83.63,83.63,83.63,83.63
AUDJPY,20081002,052200,83.62,83.64,83.62,83.64
AUDJPY,20081002,052300,83.65,83.68,83.65,83.68
AUDJPY,20081002,052400,83.69,83.69,83.68,83.68
AUDJPY,20081002,052500,83.67,83.67,83.63,83.63
AUDJPY,20081002,052600,83.62,83.62,83.62,83.62
AUDJPY,20081002,052700,83.63,83.64,83.62,83.64
AUDJPY,20081002,052800,83.65,83.65,83.64,83.65
AUDJPY,20081002,052900,83.65,83.65,83.64,83.64
AUDJPY,20081002,053000,83.63,83.63,83.60,83.62
AUDJPY,20081002,053100,83.63,83.64,83.62,83.62
AUDJPY,20081002,053200,83.61,83.62,83.61,83.62
AUDJPY,20081002,053300,83.63,83.63,83.63,83.63
AUDJPY,20081002,053400,83.62,83.64,83.62,83.64
AUDJPY,20081002,053500,83.65,83.68,83.65,83.66
AUDJPY,20081002,053600,83.65,83.65,83.63,83.64
AUDJPY,20081002,053700,83.63,83.63,83.62,83.62
AUDJPY,20081002,053800,83.63,83.69,83.63,83.69
AUDJPY,20081002,053900,83.68,83.68,83.66,83.67
AUDJPY,20081002,054000,83.68,83.69,83.67,83.67
AUDJPY,20081002,054100,83.66,83.66,83.65,83.66
AUDJPY,20081002,054200,83.65,83.67,83.65,83.67
AUDJPY,20081002,054300,83.67,83.68,83.67,83.68
AUDJPY,20081002,054400,83.67,83.70,83.67,83.70
AUDJPY,20081002,054500,83.71,83.71,83.70,83.71
AUDJPY,20081002,054600,83.72,83.74,83.72,83.74
AUDJPY,20081002,054700,83.75,83.76,83.75,83.75
AUDJPY,20081002,054800,83.74,83.74,83.73,83.73
AUDJPY,20081002,054900,83.74,83.75,83.74,83.74
AUDJPY,20081002,055000,83.75,83.75,83.73,83.73
AUDJPY,20081002,055100,83.72,83.72,83.72,83.72
AUDJPY,20081002,055200,83.72,83.74,83.72,83.74
AUDJPY,20081002,055300,83.75,83.75,83.74,83.75
AUDJPY,20081002,055400,83.74,83.75,83.74,83.74
AUDJPY,20081002,055500,83.75,83.75,83.74,83.75
AUDJPY,20081002,055600,83.76,83.76,83.75,83.76
AUDJPY,20081002,055700,83.76,83.76,83.74,83.75
AUDJPY,20081002,055800,83.74,83.74,83.72,83.73
AUDJPY,20081002,055900,83.72,83.72,83.71,83.72
AUDJPY,20081002,060000,83.71,83.71,83.67,83.67
AUDJPY,20081002,060100,83.68,83.69,83.68,83.68
AUDJPY,20081002,060200,83.69,83.75,83.69,83.73
AUDJPY,20081002,060300,83.73,83.73,83.73,83.73
AUDJPY,20081002,060400,83.72,83.73,83.72,83.73
AUDJPY,20081002,060500,83.72,83.74,83.72,83.74
AUDJPY,20081002,060600,83.73,83.74,83.73,83.73
AUDJPY,20081002,060700,83.72,83.72,83.70,83.72
AUDJPY,20081002,060800,83.71,83.73,83.71,83.73
AUDJPY,20081002,060900,83.74,83.74,83.73,83.73
AUDJPY,20081002,061000,83.73,83.73,83.72,83.72
AUDJPY,20081002,061100,83.72,83.72,83.72,83.72
AUDJPY,20081002,061200,83.71,83.71,83.71,83.71
AUDJPY,20081002,061300,83.71,83.72,83.71,83.72
AUDJPY,20081002,061400,83.73,83.73,83.72,83.73
AUDJPY,20081002,061500,83.72,83.73,83.71,83.71
AUDJPY,20081002,061600,83.70,83.70,83.65,83.65
AUDJPY,20081002,061700,83.64,83.66,83.64,83.66
AUDJPY,20081002,061800,83.67,83.67,83.66,83.66
AUDJPY,20081002,061900,83.65,83.65,83.65,83.65
AUDJPY,20081002,062000,83.66,83.68,83.66,83.67
AUDJPY,20081002,062100,83.68,83.68,83.67,83.68
AUDJPY,20081002,062200,83.69,83.69,83.68,83.69
AUDJPY,20081002,062300,83.70,83.70,83.70,83.70
AUDJPY,20081002,062400,83.69,83.69,83.67,83.67
AUDJPY,20081002,062500,83.68,83.69,83.68,83.69
AUDJPY,20081002,062600,83.70,83.70,83.69,83.69
AUDJPY,20081002,062700,83.69,83.69,83.69,83.69
AUDJPY,20081002,062800,83.68,83.70,83.68,83.69
AUDJPY,20081002,062900,83.70,83.70,83.69,83.69
AUDJPY,20081002,063000,83.68,83.69,83.68,83.69
AUDJPY,20081002,063100,83.69,83.69,83.66,83.66
AUDJPY,20081002,063200,83.67,83.67,83.63,83.63
AUDJPY,20081002,063300,83.62,83.62,83.60,83.60
AUDJPY,20081002,063400,83.61,83.61,83.59,83.59
AUDJPY,20081002,063500,83.60,83.60,83.59,83.60
AUDJPY,20081002,063600,83.60,83.60,83.59,83.59
AUDJPY,20081002,063700,83.60,83.61,83.60,83.61
AUDJPY,20081002,063800,83.60,83.60,83.57,83.57
AUDJPY,20081002,063900,83.56,83.56,83.54,83.55
AUDJPY,20081002,064000,83.56,83.56,83.53,83.53
AUDJPY,20081002,064100,83.54,83.55,83.54,83.55
AUDJPY,20081002,064200,83.55,83.56,83.55,83.56
AUDJPY,20081002,064300,83.56,83.56,83.54,83.55
AUDJPY,20081002,064400,83.56,83.57,83.52,83.53
AUDJPY,20081002,064500,83.54,83.56,83.53,83.56
AUDJPY,20081002,064600,83.55,83.59,83.55,83.59
AUDJPY,20081002,064700,83.58,83.58,83.56,83.57
AUDJPY,20081002,064800,83.58,83.59,83.57,83.59
AUDJPY,20081002,064900,83.60,83.63,83.60,83.63
AUDJPY,20081002,065000,83.64,83.64,83.62,83.63
AUDJPY,20081002,065100,83.62,83.64,83.62,83.64
AUDJPY,20081002,065200,83.66,83.73,83.66,83.70
AUDJPY,20081002,065300,83.71,83.72,83.70,83.72
AUDJPY,20081002,065400,83.71,83.71,83.70,83.70
AUDJPY,20081002,065500,83.69,83.70,83.69,83.70
AUDJPY,20081002,065600,83.71,83.71,83.69,83.69
AUDJPY,20081002,065700,83.70,83.70,83.68,83.68
AUDJPY,20081002,065800,83.67,83.67,83.66,83.66
AUDJPY,20081002,065900,83.66,83.67,83.65,83.67
AUDJPY,20081002,070000,83.68,83.73,83.68,83.73
AUDJPY,20081002,070100,83.74,83.74,83.73,83.74
AUDJPY,20081002,070200,83.74,83.74,83.70,83.70
AUDJPY,20081002,070300,83.71,83.72,83.71,83.71
AUDJPY,20081002,070400,83.72,83.75,83.72,83.75
AUDJPY,20081002,070500,83.76,83.76,83.74,83.75
AUDJPY,20081002,070600,83.74,83.76,83.74,83.76
AUDJPY,20081002,070700,83.75,83.77,83.75,83.77
AUDJPY,20081002,070800,83.78,83.78,83.76,83.76
AUDJPY,20081002,070900,83.77,83.78,83.77,83.78
AUDJPY,20081002,071000,83.79,83.79,83.79,83.79
AUDJPY,20081002,071100,83.78,83.80,83.77,83.80
AUDJPY,20081002,071200,83.79,83.79,83.76,83.76
AUDJPY,20081002,071300,83.77,83.77,83.76,83.76
AUDJPY,20081002,071400,83.77,83.77,83.76,83.76
AUDJPY,20081002,071500,83.75,83.75,83.74,83.74
AUDJPY,20081002,071600,83.72,83.73,83.72,83.73
AUDJPY,20081002,071700,83.72,83.72,83.71,83.72
AUDJPY,20081002,071800,83.73,83.73,83.73,83.73
AUDJPY,20081002,071900,83.74,83.75,83.73,83.74
AUDJPY,20081002,072000,83.73,83.74,83.72,83.72
AUDJPY,20081002,072100,83.71,83.71,83.69,83.70
AUDJPY,20081002,072200,83.69,83.69,83.67,83.68
AUDJPY,20081002,072300,83.69,83.69,83.69,83.69
AUDJPY,20081002,072400,83.69,83.69,83.68,83.68
AUDJPY,20081002,072500,83.69,83.70,83.69,83.70
AUDJPY,20081002,072600,83.69,83.70,83.69,83.70
AUDJPY,20081002,072700,83.70,83.70,83.70,83.70
AUDJPY,20081002,072800,83.69,83.69,83.68,83.68
AUDJPY,20081002,072900,83.67,83.70,83.67,83.68
AUDJPY,20081002,073000,83.69,83.72,83.66,83.66
AUDJPY,20081002,073100,83.67,83.68,83.67,83.68
AUDJPY,20081002,073200,83.67,83.68,83.67,83.67
AUDJPY,20081002,073300,83.66,83.70,83.66,83.67
AUDJPY,20081002,073400,83.66,83.66,83.66,83.66
AUDJPY,20081002,073500,83.67,83.69,83.67,83.69
AUDJPY,20081002,073600,83.70,83.70,83.69,83.70
AUDJPY,20081002,073700,83.71,83.73,83.71,83.73
AUDJPY,20081002,073800,83.74,83.75,83.74,83.75
AUDJPY,20081002,073900,83.76,83.77,83.75,83.75
AUDJPY,20081002,074000,83.76,83.76,83.75,83.75
AUDJPY,20081002,074100,83.74,83.74,83.70,83.71
AUDJPY,20081002,074200,83.70,83.70,83.69,83.69
AUDJPY,20081002,074300,83.68,83.68,83.67,83.67
AUDJPY,20081002,074400,83.68,83.68,83.65,83.65
AUDJPY,20081002,074500,83.66,83.66,83.65,83.65
AUDJPY,20081002,074600,83.64,83.64,83.64,83.64
AUDJPY,20081002,074700,83.64,83.66,83.64,83.64
AUDJPY,20081002,074800,83.63,83.63,83.61,83.63
AUDJPY,20081002,074900,83.64,83.64,83.64,83.64
AUDJPY,20081002,075000,83.64,83.68,83.64,83.68
AUDJPY,20081002,075100,83.67,83.68,83.67,83.68
AUDJPY,20081002,075200,83.69,83.70,83.68,83.68
AUDJPY,20081002,075300,83.69,83.69,83.67,83.67
AUDJPY,20081002,075400,83.68,83.68,83.66,83.66
AUDJPY,20081002,075500,83.65,83.66,83.64,83.64
AUDJPY,20081002,075600,83.63,83.65,83.63,83.63
AUDJPY,20081002,075700,83.64,83.64,83.63,83.63
AUDJPY,20081002,075800,83.64,83.64,83.63,83.63
AUDJPY,20081002,075900,83.64,83.68,83.64,83.67
AUDJPY,20081002,080000,83.68,83.68,83.65,83.66
AUDJPY,20081002,080100,83.67,83.67,83.66,83.66
AUDJPY,20081002,080200,83.65,83.65,83.64,83.65
AUDJPY,20081002,080300,83.64,83.65,83.64,83.64
AUDJPY,20081002,080400,83.63,83.63,83.62,83.62
AUDJPY,20081002,080500,83.61,83.62,83.60,83.61
AUDJPY,20081002,080600,83.58,83.58,83.50,83.58
AUDJPY,20081002,080700,83.59,83.62,83.53,83.53
AUDJPY,20081002,080800,83.54,83.56,83.54,83.54
AUDJPY,20081002,080900,83.55,83.55,83.50,83.50
AUDJPY,20081002,081000,83.47,83.47,83.42,83.42
AUDJPY,20081002,081100,83.43,83.45,83.43,83.43
AUDJPY,20081002,081200,83.44,83.44,83.37,83.39
AUDJPY,20081002,081300,83.38,83.39,83.35,83.36
AUDJPY,20081002,081400,83.35,83.35,83.28,83.31
AUDJPY,20081002,081500,83.32,83.33,83.27,83.30
AUDJPY,20081002,081600,83.29,83.30,83.20,83.21
AUDJPY,20081002,081700,83.22,83.28,83.21,83.27
AUDJPY,20081002,081800,83.28,83.33,83.28,83.31
AUDJPY,20081002,081900,83.32,83.37,83.32,83.37
AUDJPY,20081002,082000,83.38,83.49,83.37,83.49
AUDJPY,20081002,082100,83.48,83.49,83.41,83.41
AUDJPY,20081002,082200,83.42,83.44,83.42,83.42
AUDJPY,20081002,082300,83.43,83.43,83.33,83.34
AUDJPY,20081002,082400,83.35,83.39,83.35,83.37
AUDJPY,20081002,082500,83.39,83.40,83.36,83.36
AUDJPY,20081002,082600,83.35,83.39,83.35,83.38
AUDJPY,20081002,082700,83.39,83.39,83.36,83.36
AUDJPY,20081002,082800,83.37,83.39,83.36,83.39
AUDJPY,20081002,082900,83.38,83.43,83.38,83.42
AUDJPY,20081002,083000,83.43,83.43,83.39,83.39
AUDJPY,20081002,083100,83.38,83.39,83.36,83.36
AUDJPY,20081002,083200,83.38,83.39,83.35,83.36
AUDJPY,20081002,083300,83.38,83.40,83.37,83.37
AUDJPY,20081002,083400,83.38,83.38,83.36,83.36
AUDJPY,20081002,083500,83.37,83.37,83.36,83.36
AUDJPY,20081002,083600,83.37,83.41,83.37,83.38
AUDJPY,20081002,083700,83.39,83.42,83.39,83.41
AUDJPY,20081002,083800,83.41,83.42,83.41,83.42
AUDJPY,20081002,083900,83.43,83.45,83.43,83.45
AUDJPY,20081002,084000,83.46,83.46,83.43,83.45
AUDJPY,20081002,084100,83.46,83.46,83.46,83.46
AUDJPY,20081002,084200,83.47,83.48,83.47,83.48
AUDJPY,20081002,084300,83.49,83.50,83.49,83.50
AUDJPY,20081002,084400,83.50,83.50,83.48,83.48
AUDJPY,20081002,084500,83.49,83.53,83.49,83.53
AUDJPY,20081002,084600,83.52,83.53,83.52,83.53
AUDJPY,20081002,084700,83.52,83.56,83.51,83.52
AUDJPY,20081002,084800,83.53,83.53,83.49,83.49
AUDJPY,20081002,084900,83.48,83.48,83.39,83.41
AUDJPY,20081002,085000,83.40,83.40,83.30,83.30
AUDJPY,20081002,085100,83.31,83.35,83.31,83.34
AUDJPY,20081002,085200,83.36,83.38,83.28,83.28
AUDJPY,20081002,085300,83.29,83.29,83.28,83.28
AUDJPY,20081002,085400,83.29,83.32,83.29,83.30
AUDJPY,20081002,085500,83.31,83.31,83.25,83.25
AUDJPY,20081002,085600,83.23,83.23,83.16,83.16
AUDJPY,20081002,085700,83.14,83.17,83.11,83.17
AUDJPY,20081002,085800,83.18,83.18,83.17,83.17
AUDJPY,20081002,085900,83.16,83.20,83.14,83.20
AUDJPY,20081002,090000,83.19,83.20,83.14,83.15
AUDJPY,20081002,090100,83.14,83.14,83.09,83.09
AUDJPY,20081002,090200,83.10,83.17,83.10,83.15
AUDJPY,20081002,090300,83.16,83.16,83.09,83.12
AUDJPY,20081002,090400,83.13,83.20,83.13,83.20
AUDJPY,20081002,090500,83.21,83.23,83.16,83.17
AUDJPY,20081002,090600,83.16,83.20,83.16,83.20
AUDJPY,20081002,090700,83.19,83.22,83.17,83.17
AUDJPY,20081002,090800,83.18,83.22,83.18,83.19
AUDJPY,20081002,090900,83.18,83.18,83.15,83.16
AUDJPY,20081002,091000,83.15,83.17,83.08,83.16
AUDJPY,20081002,091100,83.17,83.17,83.16,83.17
AUDJPY,20081002,091200,83.16,83.17,83.16,83.16
AUDJPY,20081002,091300,83.15,83.16,83.15,83.16
AUDJPY,20081002,091400,83.15,83.16,83.15,83.16
AUDJPY,20081002,091500,83.15,83.15,83.13,83.14
AUDJPY,20081002,091600,83.13,83.15,83.08,83.15
AUDJPY,20081002,091700,83.14,83.14,82.99,83.00
AUDJPY,20081002,091800,82.99,82.99,82.94,82.96
AUDJPY,20081002,091900,82.95,82.96,82.92,82.96
AUDJPY,20081002,092000,82.97,83.00,82.95,82.97
AUDJPY,20081002,092100,82.94,82.94,82.75,82.80
AUDJPY,20081002,092200,82.81,82.81,82.77,82.78
AUDJPY,20081002,092300,82.77,82.77,82.62,82.62
AUDJPY,20081002,092400,82.61,82.65,82.58,82.64
AUDJPY,20081002,092500,82.63,82.63,82.51,82.55
AUDJPY,20081002,092600,82.56,82.56,82.50,82.56
AUDJPY,20081002,092700,82.59,82.60,82.46,82.47
AUDJPY,20081002,092800,82.46,82.47,82.39,82.43
AUDJPY,20081002,092900,82.42,82.45,82.41,82.42
AUDJPY,20081002,093000,82.41,82.41,82.36,82.38
AUDJPY,20081002,093100,82.37,82.41,82.37,82.39
AUDJPY,20081002,093200,82.38,82.39,82.33,82.35
AUDJPY,20081002,093300,82.36,82.36,82.31,82.31
AUDJPY,20081002,093400,82.32,82.42,82.32,82.34
AUDJPY,20081002,093500,82.31,82.31,82.16,82.23
AUDJPY,20081002,093600,82.25,82.28,82.16,82.16
AUDJPY,20081002,093700,82.14,82.25,82.14,82.25
AUDJPY,20081002,093800,82.28,82.33,82.28,82.32
AUDJPY,20081002,093900,82.33,82.39,82.31,82.39
AUDJPY,20081002,094000,82.40,82.43,82.31,82.32
AUDJPY,20081002,094100,82.33,82.34,82.30,82.30
AUDJPY,20081002,094200,82.29,82.29,82.25,82.26
AUDJPY,20081002,094300,82.27,82.27,82.24,82.24
AUDJPY,20081002,094400,82.23,82.28,82.23,82.27
AUDJPY,20081002,094500,82.26,82.26,82.20,82.25
AUDJPY,20081002,094600,82.26,82.26,82.23,82.26
AUDJPY,20081002,094700,82.27,82.28,82.26,82.28
AUDJPY,20081002,094800,82.29,82.35,82.29,82.33
AUDJPY,20081002,094900,82.32,82.36,82.32,82.36
AUDJPY,20081002,095000,82.35,82.35,82.32,82.35
AUDJPY,20081002,095100,82.36,82.39,82.35,82.39
AUDJPY,20081002,095200,82.38,82.39,82.38,82.39
AUDJPY,20081002,095300,82.38,82.38,82.36,82.36
AUDJPY,20081002,095400,82.35,82.35,82.31,82.33
AUDJPY,20081002,095500,82.32,82.33,82.28,82.28
AUDJPY,20081002,095600,82.27,82.27,82.18,82.19
AUDJPY,20081002,095700,82.20,82.23,82.18,82.18
AUDJPY,20081002,095800,82.17,82.20,82.17,82.20
AUDJPY,20081002,095900,82.19,82.19,82.08,82.08
AUDJPY,20081002,100000,82.07,82.16,82.07,82.16
AUDJPY,20081002,100100,82.15,82.21,82.15,82.20
AUDJPY,20081002,100200,82.21,82.28,82.21,82.26
AUDJPY,20081002,100300,82.27,82.27,82.25,82.27
AUDJPY,20081002,100400,82.26,82.27,82.23,82.25
AUDJPY,20081002,100500,82.26,82.28,82.25,82.28
AUDJPY,20081002,100600,82.29,82.35,82.29,82.34
AUDJPY,20081002,100700,82.33,82.33,82.29,82.31
AUDJPY,20081002,100800,82.32,82.33,82.31,82.33
AUDJPY,20081002,100900,82.32,82.36,82.31,82.36
AUDJPY,20081002,101000,82.37,82.38,82.35,82.35
AUDJPY,20081002,101100,82.36,82.36,82.35,82.35
AUDJPY,20081002,101200,82.36,82.39,82.35,82.39
AUDJPY,20081002,101300,82.38,82.56,82.38,82.51
AUDJPY,20081002,101400,82.50,82.56,82.50,82.54
AUDJPY,20081002,101500,82.53,82.55,82.51,82.53
AUDJPY,20081002,101600,82.52,82.55,82.50,82.55
AUDJPY,20081002,101700,82.57,82.58,82.50,82.50
AUDJPY,20081002,101800,82.51,82.59,82.51,82.55
AUDJPY,20081002,101900,82.56,82.61,82.55,82.55
AUDJPY,20081002,102000,82.56,82.58,82.56,82.58
AUDJPY,20081002,102100,82.57,82.57,82.53,82.53
AUDJPY,20081002,102200,82.52,82.52,82.47,82.48
AUDJPY,20081002,102300,82.47,82.49,82.47,82.49
AUDJPY,20081002,102400,82.48,82.50,82.48,82.50
AUDJPY,20081002,102500,82.49,82.50,82.48,82.49
AUDJPY,20081002,102600,82.48,82.49,82.47,82.47
AUDJPY,20081002,102700,82.46,82.48,82.44,82.47
AUDJPY,20081002,102800,82.46,82.48,82.46,82.48
AUDJPY,20081002,102900,82.47,82.56,82.47,82.56
AUDJPY,20081002,103000,82.57,82.58,82.56,82.58
AUDJPY,20081002,103100,82.59,82.61,82.59,82.61
AUDJPY,20081002,103200,82.62,82.73,82.62,82.73
AUDJPY,20081002,103300,82.74,82.75,82.72,82.74
AUDJPY,20081002,103400,82.73,82.74,82.70,82.71
AUDJPY,20081002,103500,82.70,82.70,82.68,82.69
AUDJPY,20081002,103600,82.68,82.70,82.65,82.65
AUDJPY,20081002,103700,82.66,82.66,82.65,82.66
AUDJPY,20081002,103800,82.65,82.67,82.64,82.67
AUDJPY,20081002,103900,82.66,82.70,82.65,82.70
AUDJPY,20081002,104000,82.72,82.72,82.64,82.65
AUDJPY,20081002,104100,82.66,82.66,82.64,82.65
AUDJPY,20081002,104200,82.66,82.69,82.65,82.69
AUDJPY,20081002,104300,82.70,82.72,82.69,82.72
AUDJPY,20081002,104400,82.73,82.76,82.73,82.76
AUDJPY,20081002,104500,82.78,82.81,82.76,82.80
AUDJPY,20081002,104600,82.81,82.84,82.81,82.82
AUDJPY,20081002,104700,82.83,82.83,82.81,82.81
AUDJPY,20081002,104800,82.80,82.80,82.76,82.76
AUDJPY,20081002,104900,82.75,82.78,82.75,82.78
AUDJPY,20081002,105000,82.77,82.79,82.76,82.78
AUDJPY,20081002,105100,82.81,82.81,82.75,82.75
AUDJPY,20081002,105200,82.74,82.74,82.71,82.72
AUDJPY,20081002,105300,82.73,82.73,82.72,82.72
AUDJPY,20081002,105400,82.71,82.71,82.67,82.68
AUDJPY,20081002,105500,82.67,82.71,82.67,82.69
AUDJPY,20081002,105600,82.67,82.72,82.67,82.71
AUDJPY,20081002,105700,82.72,82.72,82.69,82.69
AUDJPY,20081002,105800,82.68,82.68,82.64,82.64
AUDJPY,20081002,105900,82.63,82.67,82.63,82.65
AUDJPY,20081002,110000,82.64,82.66,82.63,82.66
AUDJPY,20081002,110100,82.65,82.67,82.65,82.67
AUDJPY,20081002,110200,82.66,82.70,82.64,82.70
AUDJPY,20081002,110300,82.71,82.76,82.71,82.76
AUDJPY,20081002,110400,82.75,82.75,82.74,82.74
AUDJPY,20081002,110500,82.73,82.74,82.71,82.72
AUDJPY,20081002,110600,82.73,82.75,82.73,82.73
AUDJPY,20081002,110700,82.74,82.74,82.73,82.73
AUDJPY,20081002,110800,82.74,82.75,82.73,82.75
AUDJPY,20081002,110900,82.76,82.78,82.75,82.75
AUDJPY,20081002,111000,82.76,82.77,82.72,82.72
AUDJPY,20081002,111100,82.73,82.73,82.67,82.68
AUDJPY,20081002,111200,82.69,82.69,82.69,82.69
AUDJPY,20081002,111300,82.69,82.78,82.69,82.78
AUDJPY,20081002,111400,82.80,82.90,82.80,82.85
AUDJPY,20081002,111500,82.83,82.83,82.79,82.80
AUDJPY,20081002,111600,82.78,82.78,82.77,82.78
AUDJPY,20081002,111700,82.77,82.79,82.77,82.77
AUDJPY,20081002,111800,82.80,82.81,82.78,82.80
AUDJPY,20081002,111900,82.79,82.79,82.74,82.74
AUDJPY,20081002,112000,82.75,82.76,82.74,82.75
AUDJPY,20081002,112100,82.74,82.74,82.71,82.72
AUDJPY,20081002,112200,82.73,82.75,82.72,82.74
AUDJPY,20081002,112300,82.75,82.75,82.75,82.75
AUDJPY,20081002,112400,82.75,82.84,82.74,82.84
AUDJPY,20081002,112500,82.83,82.83,82.79,82.80
AUDJPY,20081002,112600,82.79,82.83,82.79,82.83
AUDJPY,20081002,112700,82.85,82.89,82.85,82.88
AUDJPY,20081002,112800,82.87,82.89,82.87,82.89
AUDJPY,20081002,112900,82.88,82.90,82.88,82.89
AUDJPY,20081002,113000,82.90,82.96,82.90,82.95
AUDJPY,20081002,113100,82.96,82.98,82.96,82.98
AUDJPY,20081002,113200,82.99,82.99,82.97,82.97
AUDJPY,20081002,113300,82.96,82.98,82.95,82.96
AUDJPY,20081002,113400,82.97,82.97,82.95,82.95
AUDJPY,20081002,113500,82.96,82.96,82.94,82.95
AUDJPY,20081002,113600,82.96,82.97,82.94,82.97
AUDJPY,20081002,113700,82.98,83.00,82.98,82.99
AUDJPY,20081002,113800,82.98,82.99,82.97,82.99
AUDJPY,20081002,113900,83.00,83.00,82.99,82.99
AUDJPY,20081002,114000,83.00,83.01,82.99,83.00
AUDJPY,20081002,114100,83.01,83.01,82.99,82.99
AUDJPY,20081002,114200,82.98,83.01,82.98,83.01
AUDJPY,20081002,114300,83.04,83.09,83.04,83.08
AUDJPY,20081002,114400,83.09,83.09,83.06,83.09
AUDJPY,20081002,114500,83.10,83.11,83.09,83.09
AUDJPY,20081002,114600,83.08,83.09,83.07,83.07
AUDJPY,20081002,114700,83.07,83.07,83.06,83.06
AUDJPY,20081002,114800,83.05,83.05,82.99,83.00
AUDJPY,20081002,114900,82.99,82.99,82.94,82.94
AUDJPY,20081002,115000,82.95,82.98,82.95,82.98
AUDJPY,20081002,115100,82.97,82.97,82.94,82.96
AUDJPY,20081002,115200,82.95,82.97,82.95,82.97
AUDJPY,20081002,115300,82.96,82.96,82.94,82.94
AUDJPY,20081002,115400,82.93,82.93,82.90,82.92
AUDJPY,20081002,115500,82.93,82.94,82.92,82.94
AUDJPY,20081002,115600,82.93,82.96,82.89,82.96
AUDJPY,20081002,115700,82.95,83.00,82.95,82.98
AUDJPY,20081002,115800,82.97,82.97,82.95,82.96
AUDJPY,20081002,115900,82.94,82.94,82.92,82.92
AUDJPY,20081002,120000,82.91,82.91,82.86,82.87
AUDJPY,20081002,120100,82.86,82.94,82.84,82.91
AUDJPY,20081002,120200,82.87,82.88,82.83,82.85
AUDJPY,20081002,120300,82.84,82.89,82.84,82.89
AUDJPY,20081002,120400,82.90,82.93,82.90,82.93
AUDJPY,20081002,120500,82.92,82.93,82.92,82.93
AUDJPY,20081002,120600,82.92,82.92,82.89,82.89
AUDJPY,20081002,120700,82.88,82.88,82.86,82.86
AUDJPY,20081002,120800,82.87,82.94,82.87,82.93
AUDJPY,20081002,120900,82.94,82.94,82.93,82.93
AUDJPY,20081002,121000,82.92,82.93,82.92,82.92
AUDJPY,20081002,121100,82.91,82.91,82.88,82.91
AUDJPY,20081002,121200,82.92,82.93,82.91,82.93
AUDJPY,20081002,121300,82.92,82.92,82.89,82.92
AUDJPY,20081002,121400,82.91,82.94,82.90,82.94
AUDJPY,20081002,121500,82.93,82.93,82.92,82.92
AUDJPY,20081002,121600,82.91,82.94,82.91,82.93
AUDJPY,20081002,121700,82.92,82.93,82.91,82.92
AUDJPY,20081002,121800,82.93,82.93,82.92,82.92
AUDJPY,20081002,121900,82.93,82.94,82.93,82.94
AUDJPY,20081002,122000,82.93,82.93,82.90,82.90
AUDJPY,20081002,122100,82.91,82.92,82.90,82.91
AUDJPY,20081002,122200,82.90,82.91,82.86,82.87
AUDJPY,20081002,122300,82.88,82.89,82.87,82.89
AUDJPY,20081002,122400,82.91,82.97,82.91,82.94
AUDJPY,20081002,122500,82.95,82.95,82.93,82.94
AUDJPY,20081002,122600,82.95,82.96,82.94,82.95
AUDJPY,20081002,122700,82.94,82.94,82.92,82.92
AUDJPY,20081002,122800,82.92,82.93,82.92,82.93
AUDJPY,20081002,122900,82.94,82.94,82.90,82.91
AUDJPY,20081002,123000,82.90,82.90,82.89,82.89
AUDJPY,20081002,123100,82.89,82.91,82.89,82.91
AUDJPY,20081002,123200,82.92,82.92,82.91,82.91
AUDJPY,20081002,123300,82.91,82.92,82.91,82.92
AUDJPY,20081002,123400,82.93,82.93,82.90,82.90
AUDJPY,20081002,123500,82.91,82.92,82.91,82.92
AUDJPY,20081002,123600,82.93,82.95,82.93,82.95
AUDJPY,20081002,123700,82.96,82.97,82.94,82.95
AUDJPY,20081002,123800,82.96,82.97,82.95,82.95
AUDJPY,20081002,123900,82.94,82.96,82.92,82.96
AUDJPY,20081002,124000,82.97,82.97,82.96,82.96
AUDJPY,20081002,124100,82.97,82.97,82.94,82.94
AUDJPY,20081002,124200,82.93,82.94,82.92,82.93
AUDJPY,20081002,124300,82.93,82.93,82.93,82.93
AUDJPY,20081002,124400,82.94,82.94,82.93,82.93
AUDJPY,20081002,124500,82.92,82.93,82.92,82.92
AUDJPY,20081002,124600,82.93,82.95,82.93,82.95
AUDJPY,20081002,124700,82.94,82.95,82.94,82.95
AUDJPY,20081002,124800,82.94,82.94,82.93,82.93
AUDJPY,20081002,124900,82.92,82.94,82.92,82.94
AUDJPY,20081002,125000,82.95,83.00,82.95,83.00
AUDJPY,20081002,125100,82.99,82.99,82.97,82.98
AUDJPY,20081002,125200,82.97,82.97,82.94,82.94
AUDJPY,20081002,125300,82.93,82.94,82.93,82.94
AUDJPY,20081002,125400,82.95,82.95,82.93,82.93
AUDJPY,20081002,125500,82.92,82.93,82.85,82.86
AUDJPY,20081002,125600,82.87,82.88,82.82,82.82
AUDJPY,20081002,125700,82.83,82.83,82.79,82.80
AUDJPY,20081002,125800,82.78,82.78,82.76,82.77
AUDJPY,20081002,125900,82.76,82.76,82.74,82.74
AUDJPY,20081002,130000,82.73,82.74,82.72,82.74
AUDJPY,20081002,130100,82.75,82.75,82.73,82.73
AUDJPY,20081002,130200,82.74,82.78,82.74,82.78
AUDJPY,20081002,130300,82.77,82.77,82.75,82.77
AUDJPY,20081002,130400,82.76,82.77,82.72,82.72
AUDJPY,20081002,130500,82.73,82.74,82.73,82.74
AUDJPY,20081002,130600,82.75,82.75,82.71,82.71
AUDJPY,20081002,130700,82.70,82.72,82.69,82.69
AUDJPY,20081002,130800,82.70,82.71,82.70,82.71
AUDJPY,20081002,130900,82.70,82.71,82.70,82.70
AUDJPY,20081002,131000,82.69,82.70,82.69,82.69
AUDJPY,20081002,131100,82.69,82.69,82.69,82.69
AUDJPY,20081002,131200,82.70,82.74,82.70,82.74
AUDJPY,20081002,131300,82.73,82.74,82.67,82.67
AUDJPY,20081002,131400,82.66,82.69,82.65,82.65
AUDJPY,20081002,131500,82.64,82.65,82.63,82.64
AUDJPY,20081002,131600,82.67,82.67,82.65,82.67
AUDJPY,20081002,131700,82.68,82.68,82.65,82.67
AUDJPY,20081002,131800,82.66,82.69,82.66,82.69
AUDJPY,20081002,131900,82.70,82.73,82.69,82.69
AUDJPY,20081002,132000,82.68,82.68,82.67,82.67
AUDJPY,20081002,132100,82.68,82.71,82.68,82.69
AUDJPY,20081002,132200,82.68,82.68,82.64,82.64
AUDJPY,20081002,132300,82.65,82.66,82.64,82.64
AUDJPY,20081002,132400,82.65,82.66,82.57,82.57
AUDJPY,20081002,132500,82.58,82.59,82.52,82.52
AUDJPY,20081002,132600,82.51,82.51,82.47,82.47
AUDJPY,20081002,132700,82.48,82.50,82.48,82.48
AUDJPY,20081002,132800,82.49,82.58,82.49,82.56
AUDJPY,20081002,132900,82.55,82.55,82.50,82.51
AUDJPY,20081002,133000,82.52,82.57,82.52,82.57
AUDJPY,20081002,133100,82.56,82.57,82.56,82.57
AUDJPY,20081002,133200,82.58,82.62,82.58,82.62
AUDJPY,20081002,133300,82.63,82.63,82.57,82.57
AUDJPY,20081002,133400,82.56,82.56,82.46,82.47
AUDJPY,20081002,133500,82.48,82.50,82.48,82.50
AUDJPY,20081002,133600,82.51,82.51,82.49,82.49
AUDJPY,20081002,133700,82.50,82.51,82.50,82.51
AUDJPY,20081002,133800,82.50,82.55,82.50,82.52
AUDJPY,20081002,133900,82.50,82.52,82.49,82.52
AUDJPY,20081002,134000,82.53,82.53,82.44,82.44
AUDJPY,20081002,134100,82.45,82.50,82.45,82.49
AUDJPY,20081002,134200,82.47,82.47,82.43,82.44
AUDJPY,20081002,134300,82.45,82.50,82.45,82.50
AUDJPY,20081002,134400,82.51,82.56,82.51,82.53
AUDJPY,20081002,134500,82.54,82.56,82.53,82.56
AUDJPY,20081002,134600,82.55,82.55,82.53,82.53
AUDJPY,20081002,134700,82.54,82.54,82.51,82.51
AUDJPY,20081002,134800,82.50,82.54,82.50,82.53
AUDJPY,20081002,134900,82.52,82.53,82.50,82.50
AUDJPY,20081002,135000,82.51,82.51,82.49,82.49
AUDJPY,20081002,135100,82.50,82.55,82.50,82.55
AUDJPY,20081002,135200,82.56,82.62,82.56,82.62
AUDJPY,20081002,135300,82.61,82.64,82.60,82.61
AUDJPY,20081002,135400,82.62,82.64,82.61,82.63
AUDJPY,20081002,135500,82.62,82.64,82.61,82.61
AUDJPY,20081002,135600,82.62,82.65,82.62,82.63
AUDJPY,20081002,135700,82.62,82.66,82.61,82.64
AUDJPY,20081002,135800,82.65,82.67,82.65,82.67
AUDJPY,20081002,135900,82.66,82.66,82.63,82.63
AUDJPY,20081002,140000,82.64,82.72,82.64,82.71
AUDJPY,20081002,140100,82.72,82.72,82.70,82.71
AUDJPY,20081002,140200,82.70,82.72,82.70,82.72
AUDJPY,20081002,140300,82.71,82.76,82.71,82.74
AUDJPY,20081002,140400,82.75,82.76,82.73,82.73
AUDJPY,20081002,140500,82.74,82.77,82.73,82.73
AUDJPY,20081002,140600,82.74,82.75,82.74,82.75
AUDJPY,20081002,140700,82.78,82.80,82.78,82.79
AUDJPY,20081002,140800,82.80,82.83,82.80,82.83
AUDJPY,20081002,140900,82.82,82.84,82.81,82.84
AUDJPY,20081002,141000,82.85,82.86,82.85,82.86
AUDJPY,20081002,141100,82.87,82.87,82.81,82.82
AUDJPY,20081002,141200,82.83,82.84,82.82,82.84
AUDJPY,20081002,141300,82.83,82.83,82.80,82.82
AUDJPY,20081002,141400,82.81,82.82,82.77,82.77
AUDJPY,20081002,141500,82.78,82.81,82.78,82.79
AUDJPY,20081002,141600,82.80,82.80,82.73,82.73
AUDJPY,20081002,141700,82.74,82.76,82.74,82.74
AUDJPY,20081002,141800,82.75,82.75,82.74,82.74
AUDJPY,20081002,141900,82.75,82.75,82.74,82.74
AUDJPY,20081002,142000,82.73,82.73,82.70,82.70
AUDJPY,20081002,142100,82.69,82.74,82.69,82.73
AUDJPY,20081002,142200,82.72,82.73,82.71,82.71
AUDJPY,20081002,142300,82.70,82.70,82.64,82.65
AUDJPY,20081002,142400,82.64,82.64,82.59,82.59
AUDJPY,20081002,142500,82.60,82.60,82.53,82.53
AUDJPY,20081002,142600,82.52,82.58,82.52,82.58
AUDJPY,20081002,142700,82.57,82.57,82.55,82.55
AUDJPY,20081002,142800,82.56,82.62,82.56,82.62
AUDJPY,20081002,142900,82.64,82.68,82.64,82.68
AUDJPY,20081002,143000,82.69,82.70,82.67,82.69
AUDJPY,20081002,143100,82.68,82.68,82.59,82.59
AUDJPY,20081002,143200,82.57,82.61,82.56,82.61
AUDJPY,20081002,143300,82.60,82.61,82.59,82.60
AUDJPY,20081002,143400,82.62,82.64,82.62,82.64
AUDJPY,20081002,143500,82.63,82.63,82.58,82.62
AUDJPY,20081002,143600,82.61,82.65,82.48,82.48
AUDJPY,20081002,143700,82.47,82.58,82.44,82.54
AUDJPY,20081002,143800,82.52,82.53,82.47,82.51
AUDJPY,20081002,143900,82.53,82.60,82.53,82.59
AUDJPY,20081002,144000,82.57,82.61,82.57,82.60
AUDJPY,20081002,144100,82.61,82.62,82.57,82.57
AUDJPY,20081002,144200,82.58,82.58,82.57,82.58
AUDJPY,20081002,144300,82.57,82.59,82.57,82.58
AUDJPY,20081002,144400,82.57,82.58,82.55,82.57
AUDJPY,20081002,144500,82.56,82.58,82.56,82.57
AUDJPY,20081002,144600,82.56,82.57,82.54,82.54
AUDJPY,20081002,144700,82.51,82.53,82.50,82.52
AUDJPY,20081002,144800,82.53,82.56,82.47,82.48
AUDJPY,20081002,144900,82.49,82.49,82.47,82.48
AUDJPY,20081002,145000,82.47,82.47,82.43,82.44
AUDJPY,20081002,145100,82.43,82.47,82.40,82.44
AUDJPY,20081002,145200,82.45,82.45,82.38,82.38
AUDJPY,20081002,145300,82.36,82.41,82.33,82.33
AUDJPY,20081002,145400,82.34,82.34,82.30,82.33
AUDJPY,20081002,145500,82.34,82.34,82.30,82.30
AUDJPY,20081002,145600,82.31,82.31,82.10,82.10
AUDJPY,20081002,145700,82.03,82.03,81.94,82.01
AUDJPY,20081002,145800,82.05,82.06,82.00,82.02
AUDJPY,20081002,145900,82.01,82.08,82.00,82.08
AUDJPY,20081002,150000,82.07,82.08,82.06,82.07
AUDJPY,20081002,150100,82.08,82.11,82.07,82.11
AUDJPY,20081002,150200,82.12,82.19,82.12,82.19
AUDJPY,20081002,150300,82.18,82.18,82.13,82.14
AUDJPY,20081002,150400,82.13,82.16,82.13,82.13
AUDJPY,20081002,150500,82.12,82.14,82.12,82.13
AUDJPY,20081002,150600,82.14,82.16,82.14,82.16
AUDJPY,20081002,150700,82.15,82.22,82.15,82.22
AUDJPY,20081002,150800,82.24,82.28,82.23,82.28
AUDJPY,20081002,150900,82.29,82.31,82.29,82.31
AUDJPY,20081002,151000,82.30,82.33,82.28,82.33
AUDJPY,20081002,151100,82.35,82.47,82.35,82.47
AUDJPY,20081002,151200,82.50,82.53,82.50,82.51
AUDJPY,20081002,151300,82.52,82.52,82.41,82.41
AUDJPY,20081002,151400,82.42,82.44,82.42,82.42
AUDJPY,20081002,151500,82.41,82.41,82.36,82.36
AUDJPY,20081002,151600,82.37,82.37,82.32,82.35
AUDJPY,20081002,151700,82.34,82.36,82.34,82.35
AUDJPY,20081002,151800,82.36,82.38,82.36,82.38
AUDJPY,20081002,151900,82.39,82.40,82.28,82.28
AUDJPY,20081002,152000,82.30,82.39,82.30,82.39
AUDJPY,20081002,152100,82.40,82.40,82.38,82.38
AUDJPY,20081002,152200,82.40,82.45,82.40,82.45
AUDJPY,20081002,152300,82.44,82.45,82.43,82.43
AUDJPY,20081002,152400,82.42,82.45,82.42,82.44
AUDJPY,20081002,152500,82.43,82.43,82.36,82.37
AUDJPY,20081002,152600,82.36,82.43,82.36,82.43
AUDJPY,20081002,152700,82.42,82.43,82.39,82.40
AUDJPY,20081002,152800,82.39,82.39,82.32,82.33
AUDJPY,20081002,152900,82.31,82.31,82.30,82.30
AUDJPY,20081002,153000,82.29,82.29,82.27,82.28
AUDJPY,20081002,153100,82.29,82.35,82.29,82.33
AUDJPY,20081002,153200,82.34,82.36,82.33,82.36
AUDJPY,20081002,153300,82.35,82.36,82.33,82.33
AUDJPY,20081002,153400,82.34,82.35,82.34,82.34
AUDJPY,20081002,153500,82.33,82.37,82.33,82.34
AUDJPY,20081002,153600,82.33,82.33,82.27,82.27
AUDJPY,20081002,153700,82.26,82.26,82.24,82.24
AUDJPY,20081002,153800,82.23,82.24,82.22,82.23
AUDJPY,20081002,153900,82.24,82.26,82.24,82.25
AUDJPY,20081002,154000,82.26,82.28,82.26,82.28
AUDJPY,20081002,154100,82.29,82.29,82.28,82.28
AUDJPY,20081002,154200,82.27,82.28,82.27,82.28
AUDJPY,20081002,154300,82.29,82.33,82.29,82.32
AUDJPY,20081002,154400,82.31,82.31,82.22,82.22
AUDJPY,20081002,154500,82.21,82.24,82.16,82.17
AUDJPY,20081002,154600,82.18,82.20,82.18,82.19
AUDJPY,20081002,154700,82.18,82.18,82.13,82.15
AUDJPY,20081002,154800,82.16,82.18,82.16,82.18
AUDJPY,20081002,154900,82.19,82.22,82.19,82.20
AUDJPY,20081002,155000,82.21,82.22,82.19,82.19
AUDJPY,20081002,155100,82.20,82.20,82.09,82.09
AUDJPY,20081002,155200,82.10,82.10,81.93,81.93
AUDJPY,20081002,155300,81.94,81.97,81.94,81.94
AUDJPY,20081002,155400,81.93,81.97,81.93,81.95
AUDJPY,20081002,155500,81.94,81.96,81.91,81.92
AUDJPY,20081002,155600,81.91,81.97,81.91,81.97
AUDJPY,20081002,155700,81.98,82.13,81.98,82.13
AUDJPY,20081002,155800,82.11,82.11,82.08,82.11
AUDJPY,20081002,155900,82.09,82.11,82.08,82.09
AUDJPY,20081002,160000,82.10,82.10,82.08,82.08
AUDJPY,20081002,160100,82.06,82.08,82.03,82.08
AUDJPY,20081002,160200,82.07,82.07,82.03,82.03
AUDJPY,20081002,160300,82.04,82.04,82.00,82.00
AUDJPY,20081002,160400,82.01,82.06,82.01,82.05
AUDJPY,20081002,160500,82.04,82.04,82.01,82.02
AUDJPY,20081002,160600,82.03,82.06,82.01,82.02
AUDJPY,20081002,160700,82.03,82.03,81.99,81.99
AUDJPY,20081002,160800,82.00,82.02,81.99,82.01
AUDJPY,20081002,160900,82.02,82.09,82.02,82.08
AUDJPY,20081002,161000,82.09,82.09,82.06,82.09
AUDJPY,20081002,161100,82.10,82.15,82.10,82.15
AUDJPY,20081002,161200,82.17,82.24,82.17,82.24
AUDJPY,20081002,161300,82.23,82.23,82.18,82.22
AUDJPY,20081002,161400,82.23,82.31,82.23,82.30
AUDJPY,20081002,161500,82.31,82.36,82.31,82.33
AUDJPY,20081002,161600,82.31,82.31,82.27,82.29
AUDJPY,20081002,161700,82.28,82.28,82.20,82.20
AUDJPY,20081002,161800,82.19,82.19,82.12,82.13
AUDJPY,20081002,161900,82.12,82.12,82.07,82.07
AUDJPY,20081002,162000,82.06,82.13,82.06,82.11
AUDJPY,20081002,162100,82.12,82.12,82.06,82.07
AUDJPY,20081002,162200,82.08,82.08,82.04,82.04
AUDJPY,20081002,162300,82.03,82.03,82.00,82.00
AUDJPY,20081002,162400,81.99,81.99,81.96,81.96
AUDJPY,20081002,162500,81.97,81.98,81.95,81.96
AUDJPY,20081002,162600,81.95,81.97,81.94,81.97
AUDJPY,20081002,162700,81.98,82.00,81.97,81.98
AUDJPY,20081002,162800,81.99,82.00,81.99,82.00
AUDJPY,20081002,162900,81.99,81.99,81.95,81.95
AUDJPY,20081002,163000,81.96,81.96,81.95,81.96
AUDJPY,20081002,163100,81.97,81.98,81.96,81.97
AUDJPY,20081002,163200,81.96,82.02,81.96,82.02
AUDJPY,20081002,163300,82.01,82.05,81.99,82.04
AUDJPY,20081002,163400,82.05,82.09,82.04,82.04
AUDJPY,20081002,163500,82.03,82.04,81.97,81.97
AUDJPY,20081002,163600,81.99,82.02,81.96,82.02
AUDJPY,20081002,163700,82.01,82.02,82.01,82.01
AUDJPY,20081002,163800,82.00,82.01,81.98,82.00
AUDJPY,20081002,163900,82.01,82.06,82.01,82.06
AUDJPY,20081002,164000,82.07,82.07,82.01,82.02
AUDJPY,20081002,164100,82.01,82.02,81.97,81.97
AUDJPY,20081002,164200,81.96,81.96,81.91,81.93
AUDJPY,20081002,164300,81.94,81.97,81.90,81.90
AUDJPY,20081002,164400,81.89,81.90,81.82,81.90
AUDJPY,20081002,164500,81.89,81.90,81.86,81.86
AUDJPY,20081002,164600,81.84,81.84,81.78,81.80
AUDJPY,20081002,164700,81.79,81.79,81.77,81.78
AUDJPY,20081002,164800,81.77,81.80,81.76,81.80
AUDJPY,20081002,164900,81.79,81.79,81.69,81.70
AUDJPY,20081002,165000,81.69,81.70,81.64,81.68
AUDJPY,20081002,165100,81.70,81.76,81.70,81.76
AUDJPY,20081002,165200,81.75,81.75,81.69,81.74
AUDJPY,20081002,165300,81.75,81.80,81.75,81.79
AUDJPY,20081002,165400,81.78,81.79,81.77,81.79
AUDJPY,20081002,165500,81.80,81.80,81.74,81.74
AUDJPY,20081002,165600,81.75,81.76,81.74,81.75
AUDJPY,20081002,165700,81.74,81.76,81.74,81.76
AUDJPY,20081002,165800,81.77,81.77,81.72,81.72
AUDJPY,20081002,165900,81.71,81.71,81.61,81.61
AUDJPY,20081002,170000,81.59,81.60,81.44,81.44
AUDJPY,20081002,170100,81.47,81.56,81.47,81.56
AUDJPY,20081002,170200,81.57,81.58,81.57,81.58
AUDJPY,20081002,170300,81.57,81.59,81.55,81.55
AUDJPY,20081002,170400,81.56,81.57,81.53,81.53
AUDJPY,20081002,170500,81.54,81.54,81.48,81.48
AUDJPY,20081002,170600,81.47,81.52,81.47,81.52
AUDJPY,20081002,170700,81.51,81.51,81.48,81.49
AUDJPY,20081002,170800,81.48,81.48,81.42,81.42
AUDJPY,20081002,170900,81.40,81.40,81.26,81.27
AUDJPY,20081002,171000,81.26,81.26,81.21,81.21
AUDJPY,20081002,171100,81.20,81.24,81.20,81.23
AUDJPY,20081002,171200,81.25,81.27,81.24,81.25
AUDJPY,20081002,171300,81.26,81.28,81.24,81.27
AUDJPY,20081002,171400,81.28,81.31,81.28,81.28
AUDJPY,20081002,171500,81.26,81.31,81.26,81.30
AUDJPY,20081002,171600,81.31,81.31,81.28,81.28
AUDJPY,20081002,171700,81.29,81.31,81.29,81.31
AUDJPY,20081002,171800,81.30,81.30,81.22,81.25
AUDJPY,20081002,171900,81.26,81.28,81.22,81.25
AUDJPY,20081002,172000,81.26,81.36,81.26,81.36
AUDJPY,20081002,172100,81.38,81.44,81.38,81.44
AUDJPY,20081002,172200,81.43,81.48,81.43,81.48
AUDJPY,20081002,172300,81.47,81.49,81.47,81.49
AUDJPY,20081002,172400,81.48,81.48,81.46,81.47
AUDJPY,20081002,172500,81.48,81.50,81.48,81.49
AUDJPY,20081002,172600,81.50,81.50,81.49,81.50
AUDJPY,20081002,172700,81.50,81.54,81.50,81.54
AUDJPY,20081002,172800,81.55,81.59,81.55,81.59
AUDJPY,20081002,172900,81.58,81.59,81.57,81.57
AUDJPY,20081002,173000,81.56,81.56,81.50,81.51
AUDJPY,20081002,173100,81.49,81.51,81.48,81.48
AUDJPY,20081002,173200,81.47,81.47,81.40,81.41
AUDJPY,20081002,173300,81.40,81.48,81.39,81.48
AUDJPY,20081002,173400,81.49,81.49,81.44,81.44
AUDJPY,20081002,173500,81.43,81.44,81.41,81.41
AUDJPY,20081002,173600,81.40,81.42,81.38,81.42
AUDJPY,20081002,173700,81.43,81.44,81.41,81.43
AUDJPY,20081002,173800,81.44,81.45,81.41,81.41
AUDJPY,20081002,173900,81.42,81.44,81.39,81.40
AUDJPY,20081002,174000,81.42,81.46,81.42,81.44
AUDJPY,20081002,174100,81.45,81.46,81.42,81.43
AUDJPY,20081002,174200,81.42,81.44,81.40,81.44
AUDJPY,20081002,174300,81.45,81.47,81.43,81.44
AUDJPY,20081002,174400,81.43,81.46,81.43,81.46
AUDJPY,20081002,174500,81.45,81.49,81.44,81.49
AUDJPY,20081002,174600,81.50,81.50,81.48,81.49
AUDJPY,20081002,174700,81.50,81.50,81.49,81.50
AUDJPY,20081002,174800,81.51,81.57,81.50,81.57
AUDJPY,20081002,174900,81.58,81.67,81.58,81.67
AUDJPY,20081002,175000,81.66,81.68,81.64,81.65
AUDJPY,20081002,175100,81.64,81.67,81.64,81.67
AUDJPY,20081002,175200,81.68,81.72,81.68,81.70
AUDJPY,20081002,175300,81.69,81.69,81.66,81.66
AUDJPY,20081002,175400,81.65,81.66,81.64,81.66
AUDJPY,20081002,175500,81.65,81.65,81.63,81.63
AUDJPY,20081002,175600,81.62,81.64,81.62,81.64
AUDJPY,20081002,175700,81.65,81.66,81.64,81.65
AUDJPY,20081002,175800,81.66,81.72,81.66,81.72
AUDJPY,20081002,175900,81.73,81.77,81.73,81.77
AUDJPY,20081002,180000,81.78,81.79,81.78,81.79
AUDJPY,20081002,180100,81.78,81.81,81.78,81.81
AUDJPY,20081002,180200,81.82,81.92,81.82,81.92
AUDJPY,20081002,180300,81.91,81.91,81.86,81.89
AUDJPY,20081002,180400,81.90,81.91,81.86,81.88
AUDJPY,20081002,180500,81.87,81.88,81.86,81.86
AUDJPY,20081002,180600,81.85,81.85,81.74,81.74
AUDJPY,20081002,180700,81.72,81.75,81.72,81.74
AUDJPY,20081002,180800,81.75,81.75,81.72,81.73
AUDJPY,20081002,180900,81.72,81.75,81.71,81.71
AUDJPY,20081002,181000,81.72,81.78,81.72,81.77
AUDJPY,20081002,181100,81.76,81.76,81.64,81.64
AUDJPY,20081002,181200,81.65,81.67,81.64,81.67
AUDJPY,20081002,181300,81.66,81.66,81.64,81.64
AUDJPY,20081002,181400,81.64,81.64,81.64,81.64
AUDJPY,20081002,181500,81.65,81.78,81.65,81.78
AUDJPY,20081002,181600,81.79,81.79,81.74,81.74
AUDJPY,20081002,181700,81.73,81.74,81.72,81.72
AUDJPY,20081002,181800,81.72,81.81,81.72,81.81
AUDJPY,20081002,181900,81.82,81.88,81.82,81.86
AUDJPY,20081002,182000,81.85,81.85,81.81,81.83
AUDJPY,20081002,182100,81.83,81.83,81.82,81.83
AUDJPY,20081002,182200,81.84,81.85,81.83,81.85
AUDJPY,20081002,182300,81.86,81.87,81.86,81.87
AUDJPY,20081002,182400,81.88,81.89,81.87,81.88
AUDJPY,20081002,182500,81.89,81.89,81.89,81.89
AUDJPY,20081002,182600,81.90,81.92,81.89,81.90
AUDJPY,20081002,182700,81.89,81.89,81.87,81.88
AUDJPY,20081002,182800,81.87,81.88,81.81,81.81
AUDJPY,20081002,182900,81.82,81.83,81.80,81.83
AUDJPY,20081002,183000,81.84,81.87,81.83,81.83
AUDJPY,20081002,183100,81.84,81.86,81.82,81.82
AUDJPY,20081002,183200,81.81,81.81,81.81,81.81
AUDJPY,20081002,183300,81.81,81.81,81.80,81.81
AUDJPY,20081002,183400,81.80,81.81,81.79,81.80
AUDJPY,20081002,183500,81.81,81.81,81.78,81.78
AUDJPY,20081002,183600,81.77,81.81,81.77,81.80
AUDJPY,20081002,183700,81.81,81.85,81.79,81.85
AUDJPY,20081002,183800,81.84,81.86,81.84,81.86
AUDJPY,20081002,183900,81.87,81.88,81.83,81.83
AUDJPY,20081002,184000,81.84,81.85,81.84,81.84
AUDJPY,20081002,184100,81.83,81.83,81.82,81.82
AUDJPY,20081002,184200,81.83,81.86,81.83,81.84
AUDJPY,20081002,184300,81.85,81.89,81.84,81.86
AUDJPY,20081002,184400,81.85,81.90,81.85,81.89
AUDJPY,20081002,184500,81.88,81.88,81.81,81.81
AUDJPY,20081002,184600,81.80,81.80,81.78,81.78
AUDJPY,20081002,184700,81.77,81.77,81.75,81.75
AUDJPY,20081002,184800,81.74,81.81,81.74,81.81
AUDJPY,20081002,184900,81.82,81.85,81.76,81.76
AUDJPY,20081002,185000,81.78,81.79,81.75,81.75
AUDJPY,20081002,185100,81.76,81.80,81.76,81.80
AUDJPY,20081002,185200,81.81,81.82,81.81,81.82
AUDJPY,20081002,185300,81.83,81.86,81.81,81.86
AUDJPY,20081002,185400,81.89,81.92,81.88,81.92
AUDJPY,20081002,185500,81.93,81.93,81.91,81.91
AUDJPY,20081002,185600,81.92,81.92,81.90,81.90
AUDJPY,20081002,185700,81.89,81.92,81.89,81.92
AUDJPY,20081002,185800,81.93,81.95,81.93,81.95
AUDJPY,20081002,185900,81.94,81.95,81.91,81.92
AUDJPY,20081002,190000,81.93,81.98,81.93,81.98
AUDJPY,20081002,190100,81.97,81.97,81.93,81.93
AUDJPY,20081002,190200,81.94,81.94,81.87,81.87
AUDJPY,20081002,190300,81.86,81.86,81.83,81.83
AUDJPY,20081002,190400,81.84,81.85,81.84,81.85
AUDJPY,20081002,190500,81.84,81.84,81.81,81.82
AUDJPY,20081002,190600,81.81,81.83,81.81,81.82
AUDJPY,20081002,190700,81.82,81.82,81.82,81.82
AUDJPY,20081002,190800,81.81,81.82,81.81,81.82
AUDJPY,20081002,190900,81.81,81.82,81.81,81.81
AUDJPY,20081002,191000,81.80,81.80,81.78,81.78
AUDJPY,20081002,191100,81.79,81.80,81.79,81.79
AUDJPY,20081002,191200,81.78,81.80,81.78,81.78
AUDJPY,20081002,191300,81.77,81.77,81.72,81.72
AUDJPY,20081002,191400,81.71,81.72,81.68,81.69
AUDJPY,20081002,191500,81.70,81.75,81.70,81.75
AUDJPY,20081002,191600,81.76,81.76,81.75,81.75
AUDJPY,20081002,191700,81.75,81.75,81.75,81.75
AUDJPY,20081002,191800,81.76,81.76,81.75,81.75
AUDJPY,20081002,191900,81.75,81.79,81.75,81.79
AUDJPY,20081002,192000,81.78,81.78,81.77,81.78
AUDJPY,20081002,192100,81.79,81.81,81.79,81.81
AUDJPY,20081002,192200,81.80,81.81,81.80,81.80
AUDJPY,20081002,192300,81.81,81.82,81.81,81.81
AUDJPY,20081002,192400,81.80,81.80,81.79,81.80
AUDJPY,20081002,192500,81.79,81.79,81.78,81.78
AUDJPY,20081002,192600,81.77,81.77,81.74,81.75
AUDJPY,20081002,192700,81.76,81.79,81.76,81.77
AUDJPY,20081002,192800,81.78,81.80,81.78,81.80
AUDJPY,20081002,192900,81.79,81.79,81.76,81.76
AUDJPY,20081002,193000,81.77,81.77,81.76,81.76
AUDJPY,20081002,193100,81.77,81.78,81.75,81.75
AUDJPY,20081002,193200,81.76,81.81,81.76,81.81
AUDJPY,20081002,193300,81.80,81.80,81.78,81.78
AUDJPY,20081002,193400,81.79,81.79,81.78,81.78
AUDJPY,20081002,193500,81.77,81.78,81.76,81.76
AUDJPY,20081002,193600,81.77,81.77,81.76,81.76
AUDJPY,20081002,193700,81.77,81.78,81.77,81.77
AUDJPY,20081002,193800,81.76,81.77,81.74,81.74
AUDJPY,20081002,193900,81.73,81.77,81.73,81.77
AUDJPY,20081002,194000,81.78,81.80,81.78,81.79
AUDJPY,20081002,194100,81.80,81.80,81.79,81.80
AUDJPY,20081002,194200,81.79,81.79,81.78,81.78
AUDJPY,20081002,194300,81.77,81.77,81.75,81.75
AUDJPY,20081002,194400,81.74,81.76,81.74,81.76
AUDJPY,20081002,194500,81.77,81.81,81.77,81.78
AUDJPY,20081002,194600,81.79,81.80,81.76,81.76
AUDJPY,20081002,194700,81.75,81.80,81.75,81.80
AUDJPY,20081002,194800,81.81,81.82,81.80,81.81
AUDJPY,20081002,194900,81.80,81.80,81.80,81.80
AUDJPY,20081002,195000,81.81,81.81,81.80,81.80
AUDJPY,20081002,195100,81.79,81.81,81.78,81.78
AUDJPY,20081002,195200,81.77,81.77,81.76,81.76
AUDJPY,20081002,195300,81.75,81.75,81.72,81.73
AUDJPY,20081002,195400,81.72,81.73,81.64,81.64
AUDJPY,20081002,195500,81.63,81.70,81.62,81.70
AUDJPY,20081002,195600,81.69,81.69,81.67,81.68
AUDJPY,20081002,195700,81.67,81.67,81.66,81.67
AUDJPY,20081002,195800,81.66,81.67,81.64,81.64
AUDJPY,20081002,195900,81.65,81.65,81.63,81.63
AUDJPY,20081002,200000,81.62,81.70,81.62,81.70
AUDJPY,20081002,200100,81.72,81.72,81.68,81.68
AUDJPY,20081002,200200,81.69,81.74,81.69,81.73
AUDJPY,20081002,200300,81.72,81.72,81.69,81.71
AUDJPY,20081002,200400,81.70,81.72,81.70,81.72
AUDJPY,20081002,200500,81.74,81.75,81.73,81.73
AUDJPY,20081002,200600,81.72,81.72,81.69,81.71
AUDJPY,20081002,200700,81.72,81.72,81.69,81.69
AUDJPY,20081002,200800,81.68,81.69,81.62,81.63
AUDJPY,20081002,200900,81.62,81.63,81.62,81.63
AUDJPY,20081002,201000,81.64,81.64,81.64,81.64
AUDJPY,20081002,201100,81.63,81.65,81.63,81.64
AUDJPY,20081002,201200,81.64,81.64,81.64,81.64
AUDJPY,20081002,201300,81.65,81.66,81.65,81.66
AUDJPY,20081002,201400,81.65,81.67,81.65,81.67
AUDJPY,20081002,201500,81.68,81.71,81.68,81.70
AUDJPY,20081002,201600,81.69,81.73,81.69,81.73
AUDJPY,20081002,201700,81.74,81.74,81.73,81.73
AUDJPY,20081002,201800,81.74,81.74,81.72,81.72
AUDJPY,20081002,201900,81.68,81.68,81.59,81.59
AUDJPY,20081002,202000,81.60,81.60,81.55,81.55
AUDJPY,20081002,202100,81.54,81.54,81.47,81.47
AUDJPY,20081002,202200,81.48,81.49,81.47,81.48
AUDJPY,20081002,202300,81.47,81.48,81.47,81.48
AUDJPY,20081002,202400,81.49,81.53,81.49,81.52
AUDJPY,20081002,202500,81.51,81.51,81.48,81.49
AUDJPY,20081002,202600,81.49,81.49,81.49,81.49
AUDJPY,20081002,202700,81.50,81.53,81.50,81.52
AUDJPY,20081002,202800,81.53,81.58,81.52,81.57
AUDJPY,20081002,202900,81.58,81.58,81.53,81.54
AUDJPY,20081002,203000,81.53,81.53,81.51,81.53
AUDJPY,20081002,203100,81.52,81.52,81.50,81.50
AUDJPY,20081002,203200,81.51,81.51,81.50,81.51
AUDJPY,20081002,203300,81.50,81.52,81.50,81.51
AUDJPY,20081002,203400,81.52,81.53,81.51,81.51
AUDJPY,20081002,203500,81.50,81.50,81.45,81.45
AUDJPY,20081002,203600,81.44,81.44,81.41,81.41
AUDJPY,20081002,203700,81.40,81.42,81.39,81.41
AUDJPY,20081002,203800,81.42,81.42,81.39,81.39
AUDJPY,20081002,203900,81.36,81.36,81.34,81.34
AUDJPY,20081002,204000,81.35,81.36,81.35,81.36
AUDJPY,20081002,204100,81.35,81.36,81.35,81.36
AUDJPY,20081002,204200,81.37,81.38,81.36,81.36
AUDJPY,20081002,204300,81.36,81.36,81.36,81.36
AUDJPY,20081002,204400,81.37,81.38,81.36,81.37
AUDJPY,20081002,204500,81.36,81.37,81.36,81.37
AUDJPY,20081002,204600,81.38,81.39,81.36,81.37
AUDJPY,20081002,204700,81.38,81.43,81.38,81.39
AUDJPY,20081002,204800,81.38,81.54,81.38,81.53
AUDJPY,20081002,204900,81.52,81.52,81.43,81.44
AUDJPY,20081002,205000,81.45,81.47,81.45,81.47
AUDJPY,20081002,205100,81.48,81.50,81.48,81.50
AUDJPY,20081002,205200,81.49,81.49,81.43,81.43
AUDJPY,20081002,205300,81.44,81.47,81.44,81.45
AUDJPY,20081002,205400,81.44,81.44,81.43,81.43
AUDJPY,20081002,205500,81.44,81.46,81.44,81.46
AUDJPY,20081002,205600,81.47,81.50,81.47,81.50
AUDJPY,20081002,205700,81.49,81.52,81.49,81.51
AUDJPY,20081002,205800,81.52,81.53,81.52,81.53
AUDJPY,20081002,205900,81.54,81.55,81.53,81.54
AUDJPY,20081002,210000,81.53,81.53,81.51,81.51
AUDJPY,20081002,210100,81.51,81.51,81.51,81.51
AUDJPY,20081002,210200,81.52,81.53,81.51,81.51
AUDJPY,20081002,210300,81.50,81.50,81.49,81.50
AUDJPY,20081002,210400,81.49,81.49,81.45,81.46
AUDJPY,20081002,210500,81.47,81.48,81.47,81.47
AUDJPY,20081002,210600,81.47,81.47,81.47,81.47
AUDJPY,20081002,210700,81.48,81.49,81.48,81.49
AUDJPY,20081002,210800,81.48,81.49,81.48,81.49
AUDJPY,20081002,210900,81.50,81.50,81.49,81.50
AUDJPY,20081002,211000,81.51,81.53,81.51,81.53
AUDJPY,20081002,211100,81.52,81.52,81.49,81.49
AUDJPY,20081002,211200,81.48,81.48,81.46,81.46
AUDJPY,20081002,211300,81.47,81.47,81.46,81.47
AUDJPY,20081002,211400,81.48,81.48,81.47,81.47
AUDJPY,20081002,211500,81.48,81.48,81.45,81.45
AUDJPY,20081002,211600,81.44,81.44,81.41,81.41
AUDJPY,20081002,211700,81.42,81.42,81.41,81.41
AUDJPY,20081002,211800,81.40,81.41,81.35,81.35
AUDJPY,20081002,211900,81.36,81.36,81.33,81.34
AUDJPY,20081002,212000,81.35,81.36,81.31,81.31
AUDJPY,20081002,212100,81.32,81.32,81.30,81.31
AUDJPY,20081002,212200,81.30,81.31,81.29,81.31
AUDJPY,20081002,212300,81.30,81.33,81.30,81.33
AUDJPY,20081002,212400,81.34,81.36,81.34,81.34
AUDJPY,20081002,212500,81.34,81.34,81.34,81.34
AUDJPY,20081002,212600,81.35,81.38,81.35,81.36
AUDJPY,20081002,212700,81.35,81.35,81.31,81.32
AUDJPY,20081002,212800,81.33,81.34,81.33,81.33
AUDJPY,20081002,212900,81.32,81.32,81.30,81.30
AUDJPY,20081002,213000,81.30,81.30,81.30,81.30
AUDJPY,20081002,213100,81.31,81.32,81.31,81.32
AUDJPY,20081002,213200,81.36,81.41,81.36,81.41
AUDJPY,20081002,213300,81.40,81.46,81.40,81.46
AUDJPY,20081002,213400,81.49,81.49,81.47,81.47
AUDJPY,20081002,213500,81.45,81.47,81.44,81.44
AUDJPY,20081002,213600,81.43,81.43,81.41,81.41
AUDJPY,20081002,213700,81.40,81.41,81.38,81.38
AUDJPY,20081002,213800,81.37,81.37,81.33,81.33
AUDJPY,20081002,213900,81.32,81.32,81.30,81.31
AUDJPY,20081002,214000,81.30,81.30,81.30,81.30
AUDJPY,20081002,214100,81.29,81.29,81.27,81.28
AUDJPY,20081002,214200,81.27,81.31,81.27,81.31
AUDJPY,20081002,214300,81.30,81.30,81.25,81.28
AUDJPY,20081002,214400,81.27,81.28,81.25,81.25
AUDJPY,20081002,214500,81.24,81.24,81.22,81.23
AUDJPY,20081002,214600,81.24,81.26,81.24,81.26
AUDJPY,20081002,214700,81.27,81.30,81.23,81.23
AUDJPY,20081002,214800,81.24,81.26,81.20,81.21
AUDJPY,20081002,214900,81.20,81.22,81.19,81.22
AUDJPY,20081002,215000,81.23,81.26,81.23,81.25
AUDJPY,20081002,215100,81.24,81.29,81.24,81.29
AUDJPY,20081002,215200,81.28,81.30,81.28,81.30
AUDJPY,20081002,215300,81.29,81.30,81.25,81.25
AUDJPY,20081002,215400,81.24,81.33,81.24,81.32
AUDJPY,20081002,215500,81.31,81.31,81.27,81.28
AUDJPY,20081002,215600,81.27,81.27,81.20,81.20
AUDJPY,20081002,215700,81.19,81.20,81.17,81.20
AUDJPY,20081002,215800,81.21,81.25,81.21,81.23
AUDJPY,20081002,215900,81.25,81.25,81.23,81.23
AUDJPY,20081002,220000,81.22,81.23,81.21,81.21
AUDJPY,20081002,220100,81.20,81.22,81.20,81.20
AUDJPY,20081002,220200,81.21,81.22,81.19,81.19
AUDJPY,20081002,220300,81.18,81.19,81.17,81.18
AUDJPY,20081002,220400,81.19,81.19,81.18,81.18
AUDJPY,20081002,220500,81.18,81.19,81.18,81.19
AUDJPY,20081002,220600,81.18,81.20,81.18,81.19
AUDJPY,20081002,220700,81.17,81.19,81.17,81.18
AUDJPY,20081002,220800,81.17,81.17,81.15,81.15
AUDJPY,20081002,220900,81.16,81.16,81.14,81.14
AUDJPY,20081002,221000,81.15,81.15,81.13,81.14
AUDJPY,20081002,221100,81.13,81.13,81.09,81.10
AUDJPY,20081002,221200,81.09,81.10,81.09,81.10
AUDJPY,20081002,221300,81.11,81.12,81.08,81.08
AUDJPY,20081002,221400,81.06,81.06,81.03,81.06
AUDJPY,20081002,221500,81.07,81.08,81.07,81.08
AUDJPY,20081002,221600,81.07,81.08,81.06,81.08
AUDJPY,20081002,221700,81.07,81.08,81.07,81.08
AUDJPY,20081002,221800,81.09,81.09,81.05,81.06
AUDJPY,20081002,221900,81.05,81.05,81.03,81.03
AUDJPY,20081002,222000,81.02,81.02,80.99,81.00
AUDJPY,20081002,222100,81.01,81.08,81.01,81.08
AUDJPY,20081002,222200,81.10,81.26,81.10,81.26
AUDJPY,20081002,222300,81.25,81.26,81.24,81.25
AUDJPY,20081002,222400,81.24,81.24,81.22,81.23
AUDJPY,20081002,222500,81.22,81.24,81.21,81.23
AUDJPY,20081002,222600,81.24,81.32,81.24,81.32
AUDJPY,20081002,222700,81.31,81.31,81.28,81.30
AUDJPY,20081002,222800,81.29,81.29,81.27,81.27
AUDJPY,20081002,222900,81.28,81.30,81.27,81.30
AUDJPY,20081002,223000,81.29,81.29,81.26,81.26
AUDJPY,20081002,223100,81.25,81.27,81.24,81.25
AUDJPY,20081002,223200,81.26,81.26,81.24,81.24
AUDJPY,20081002,223300,81.25,81.27,81.25,81.26
AUDJPY,20081002,223400,81.25,81.28,81.25,81.27
AUDJPY,20081002,223500,81.26,81.28,81.26,81.27
AUDJPY,20081002,223600,81.26,81.27,81.25,81.26
AUDJPY,20081002,223700,81.27,81.28,81.27,81.27
AUDJPY,20081002,223800,81.28,81.28,81.27,81.27
AUDJPY,20081002,223900,81.26,81.29,81.26,81.28
AUDJPY,20081002,224000,81.28,81.28,81.28,81.28
AUDJPY,20081002,224100,81.29,81.30,81.29,81.30
AUDJPY,20081002,224200,81.29,81.29,81.28,81.29
AUDJPY,20081002,224300,81.30,81.31,81.30,81.31
AUDJPY,20081002,224400,81.32,81.33,81.31,81.31
AUDJPY,20081002,224500,81.32,81.33,81.31,81.33
AUDJPY,20081002,224600,81.34,81.42,81.34,81.42
AUDJPY,20081002,224700,81.43,81.43,81.40,81.40
AUDJPY,20081002,224800,81.39,81.39,81.37,81.37
AUDJPY,20081002,224900,81.37,81.37,81.37,81.37
AUDJPY,20081002,225000,81.38,81.38,81.37,81.38
AUDJPY,20081002,225100,81.37,81.40,81.36,81.40
AUDJPY,20081002,225200,81.41,81.41,81.40,81.41
AUDJPY,20081002,225300,81.40,81.41,81.39,81.41
AUDJPY,20081002,225400,81.42,81.42,81.38,81.40
AUDJPY,20081002,225500,81.41,81.42,81.40,81.40
AUDJPY,20081002,225600,81.39,81.41,81.39,81.41
AUDJPY,20081002,225700,81.40,81.40,81.39,81.39
AUDJPY,20081002,225800,81.38,81.41,81.38,81.39
AUDJPY,20081002,225900,81.38,81.39,81.37,81.38
AUDJPY,20081002,230000,81.37,81.38,81.35,81.35
AUDJPY,20081002,230100,81.36,81.40,81.36,81.39
AUDJPY,20081002,230200,81.38,81.39,81.35,81.38
AUDJPY,20081002,230300,81.37,81.38,81.37,81.37
AUDJPY,20081002,230400,81.38,81.38,81.37,81.38
AUDJPY,20081002,230500,81.39,81.39,81.37,81.37
AUDJPY,20081002,230600,81.36,81.36,81.35,81.36
AUDJPY,20081002,230700,81.37,81.37,81.30,81.30
AUDJPY,20081002,230800,81.31,81.31,81.30,81.30
AUDJPY,20081002,230900,81.31,81.33,81.31,81.33
AUDJPY,20081002,231000,81.34,81.37,81.33,81.36
AUDJPY,20081002,231100,81.35,81.35,81.33,81.34
AUDJPY,20081002,231200,81.36,81.37,81.35,81.35
AUDJPY,20081002,231300,81.36,81.36,81.36,81.36
AUDJPY,20081002,231400,81.36,81.36,81.32,81.35
AUDJPY,20081002,231500,81.36,81.36,81.33,81.33
AUDJPY,20081002,231600,81.31,81.32,81.31,81.32
AUDJPY,20081002,231700,81.33,81.37,81.33,81.36
AUDJPY,20081002,231800,81.37,81.37,81.36,81.36
AUDJPY,20081002,231900,81.37,81.38,81.36,81.36
AUDJPY,20081002,232000,81.35,81.36,81.35,81.36
AUDJPY,20081002,232100,81.37,81.37,81.36,81.36
AUDJPY,20081002,232200,81.37,81.38,81.36,81.38
AUDJPY,20081002,232300,81.39,81.39,81.36,81.36
AUDJPY,20081002,232400,81.37,81.38,81.37,81.37
AUDJPY,20081002,232500,81.36,81.36,81.32,81.33
AUDJPY,20081002,232600,81.34,81.35,81.34,81.34
AUDJPY,20081002,232700,81.35,81.38,81.34,81.38
AUDJPY,20081002,232800,81.37,81.37,81.33,81.36
AUDJPY,20081002,232900,81.36,81.36,81.36,81.36
AUDJPY,20081002,233000,81.37,81.38,81.37,81.38
AUDJPY,20081002,233100,81.37,81.42,81.37,81.42
AUDJPY,20081002,233200,81.43,81.44,81.43,81.44
AUDJPY,20081002,233300,81.45,81.46,81.45,81.46
AUDJPY,20081002,233400,81.47,81.49,81.45,81.49
AUDJPY,20081002,233500,81.50,81.50,81.48,81.48
AUDJPY,20081002,233600,81.49,81.49,81.49,81.49
AUDJPY,20081002,233700,81.50,81.50,81.50,81.50
AUDJPY,20081002,233800,81.50,81.50,81.50,81.50
AUDJPY,20081002,233900,81.51,81.51,81.47,81.47
AUDJPY,20081002,234000,81.45,81.46,81.42,81.42
AUDJPY,20081002,234100,81.44,81.44,81.42,81.44
AUDJPY,20081002,234200,81.45,81.48,81.45,81.47
AUDJPY,20081002,234300,81.46,81.46,81.40,81.40
AUDJPY,20081002,234400,81.39,81.39,81.38,81.38
AUDJPY,20081002,234500,81.39,81.41,81.39,81.41
AUDJPY,20081002,234600,81.41,81.42,81.41,81.42
AUDJPY,20081002,234700,81.43,81.43,81.42,81.42
AUDJPY,20081002,234800,81.43,81.44,81.42,81.42
AUDJPY,20081002,234900,81.43,81.43,81.43,81.43
AUDJPY,20081002,235000,81.44,81.45,81.44,81.44
AUDJPY,20081002,235100,81.45,81.47,81.45,81.46
AUDJPY,20081002,235200,81.45,81.45,81.42,81.42
AUDJPY,20081002,235300,81.41,81.45,81.41,81.45
AUDJPY,20081002,235400,81.46,81.48,81.46,81.47
AUDJPY,20081002,235500,81.46,81.47,81.46,81.46
AUDJPY,20081002,235600,81.45,81.46,81.45,81.46
AUDJPY,20081002,235700,81.45,81.47,81.45,81.46
AUDJPY,20081002,235800,81.47,81.48,81.39,81.39
AUDJPY,20081002,235900,81.41,81.41,81.38,81.39
AUDJPY,20081003,000000,81.40,81.42,81.40,81.42
NZDUSD,20081002,000100,0.6725,0.6726,0.6725,0.6725
NZDUSD,20081002,000200,0.6724,0.6726,0.6724,0.6726
NZDUSD,20081002,000300,0.6725,0.6726,0.6724,0.6725
NZDUSD,20081002,000400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,000500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,000600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,000700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,000800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,000900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,001000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,001100,0.6726,0.6727,0.6725,0.6727
NZDUSD,20081002,001200,0.6732,0.6734,0.6731,0.6732
NZDUSD,20081002,001300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20081002,001400,0.6733,0.6735,0.6733,0.6733
NZDUSD,20081002,001500,0.6732,0.6732,0.6730,0.6730
NZDUSD,20081002,001600,0.6731,0.6734,0.6731,0.6734
NZDUSD,20081002,001700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20081002,001800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20081002,001900,0.6734,0.6734,0.6732,0.6732
NZDUSD,20081002,002000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20081002,002100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20081002,002200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20081002,002300,0.6734,0.6736,0.6734,0.6735
NZDUSD,20081002,002400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20081002,002500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20081002,002600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20081002,002700,0.6732,0.6733,0.6732,0.6733
NZDUSD,20081002,002800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20081002,002900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20081002,003000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20081002,003100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20081002,003200,0.6731,0.6732,0.6729,0.6729
NZDUSD,20081002,003300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20081002,003400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,003500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,003600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,003700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20081002,003800,0.6727,0.6730,0.6727,0.6730
NZDUSD,20081002,003900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20081002,004000,0.6733,0.6733,0.6729,0.6729
NZDUSD,20081002,004100,0.6728,0.6728,0.6727,0.6727
NZDUSD,20081002,004200,0.6728,0.6730,0.6728,0.6729
NZDUSD,20081002,004300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081002,004400,0.6727,0.6729,0.6727,0.6729
NZDUSD,20081002,004500,0.6729,0.6729,0.6727,0.6727
NZDUSD,20081002,004600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,004700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,004800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,004900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,005000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20081002,005100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,005200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,005300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,005400,0.6729,0.6732,0.6729,0.6730
NZDUSD,20081002,005500,0.6729,0.6730,0.6728,0.6730
NZDUSD,20081002,005600,0.6729,0.6729,0.6728,0.6729
NZDUSD,20081002,005700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081002,005800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081002,005900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20081002,010000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20081002,010100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20081002,010200,0.6731,0.6731,0.6729,0.6729
NZDUSD,20081002,010300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20081002,010400,0.6728,0.6728,0.6726,0.6726
NZDUSD,20081002,010500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,010600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20081002,010700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20081002,010800,0.6721,0.6723,0.6721,0.6723
NZDUSD,20081002,010900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20081002,011000,0.6723,0.6724,0.6723,0.6724
NZDUSD,20081002,011100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,011200,0.6724,0.6726,0.6724,0.6726
NZDUSD,20081002,011300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20081002,011400,0.6729,0.6731,0.6729,0.6730
NZDUSD,20081002,011500,0.6729,0.6729,0.6727,0.6727
NZDUSD,20081002,011600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,011700,0.6724,0.6727,0.6724,0.6724
NZDUSD,20081002,011800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20081002,011900,0.6724,0.6725,0.6724,0.6724
NZDUSD,20081002,012000,0.6723,0.6723,0.6721,0.6721
NZDUSD,20081002,012100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20081002,012200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,012300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,012400,0.6722,0.6722,0.6720,0.6720
NZDUSD,20081002,012500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,012600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,012700,0.6720,0.6722,0.6720,0.6722
NZDUSD,20081002,012800,0.6722,0.6725,0.6722,0.6724
NZDUSD,20081002,012900,0.6723,0.6723,0.6722,0.6722
NZDUSD,20081002,013000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20081002,013100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,013200,0.6722,0.6725,0.6722,0.6724
NZDUSD,20081002,013300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,013400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,013500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,013600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20081002,013700,0.6721,0.6723,0.6721,0.6723
NZDUSD,20081002,013800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20081002,013900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20081002,014400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,014700,0.6724,0.6730,0.6724,0.6728
NZDUSD,20081002,014800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,014900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,015000,0.6725,0.6727,0.6725,0.6726
NZDUSD,20081002,015100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,015200,0.6726,0.6728,0.6726,0.6728
NZDUSD,20081002,015300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,015400,0.6727,0.6729,0.6726,0.6729
NZDUSD,20081002,015500,0.6728,0.6730,0.6726,0.6730
NZDUSD,20081002,015600,0.6729,0.6729,0.6727,0.6727
NZDUSD,20081002,015700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,015800,0.6725,0.6725,0.6722,0.6722
NZDUSD,20081002,015900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20081002,020000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20081002,020100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20081002,020200,0.6723,0.6724,0.6720,0.6720
NZDUSD,20081002,020300,0.6721,0.6724,0.6721,0.6723
NZDUSD,20081002,020400,0.6722,0.6722,0.6715,0.6716
NZDUSD,20081002,020500,0.6717,0.6717,0.6716,0.6716
NZDUSD,20081002,020600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,020700,0.6716,0.6716,0.6713,0.6713
NZDUSD,20081002,020800,0.6714,0.6714,0.6711,0.6711
NZDUSD,20081002,020900,0.6712,0.6714,0.6710,0.6710
NZDUSD,20081002,021000,0.6709,0.6709,0.6705,0.6706
NZDUSD,20081002,021100,0.6705,0.6705,0.6691,0.6692
NZDUSD,20081002,021200,0.6690,0.6690,0.6681,0.6690
NZDUSD,20081002,021300,0.6691,0.6691,0.6690,0.6691
NZDUSD,20081002,021400,0.6694,0.6694,0.6693,0.6693
NZDUSD,20081002,021500,0.6694,0.6694,0.6690,0.6692
NZDUSD,20081002,021600,0.6691,0.6693,0.6691,0.6693
NZDUSD,20081002,021700,0.6694,0.6694,0.6688,0.6689
NZDUSD,20081002,021800,0.6690,0.6699,0.6690,0.6699
NZDUSD,20081002,021900,0.6698,0.6701,0.6698,0.6701
NZDUSD,20081002,022000,0.6702,0.6704,0.6702,0.6703
NZDUSD,20081002,022100,0.6702,0.6702,0.6698,0.6698
NZDUSD,20081002,022200,0.6698,0.6699,0.6697,0.6698
NZDUSD,20081002,022300,0.6698,0.6699,0.6698,0.6698
NZDUSD,20081002,022400,0.6698,0.6702,0.6698,0.6702
NZDUSD,20081002,022500,0.6702,0.6705,0.6702,0.6705
NZDUSD,20081002,022600,0.6706,0.6710,0.6705,0.6708
NZDUSD,20081002,022700,0.6707,0.6707,0.6704,0.6704
NZDUSD,20081002,022800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20081002,022900,0.6704,0.6704,0.6703,0.6703
NZDUSD,20081002,023000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081002,023100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081002,023200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20081002,023300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081002,023400,0.6703,0.6704,0.6703,0.6704
NZDUSD,20081002,023500,0.6704,0.6704,0.6702,0.6703
NZDUSD,20081002,023600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081002,023700,0.6703,0.6704,0.6702,0.6702
NZDUSD,20081002,023800,0.6700,0.6700,0.6697,0.6697
NZDUSD,20081002,023900,0.6696,0.6696,0.6690,0.6693
NZDUSD,20081002,024000,0.6691,0.6698,0.6691,0.6698
NZDUSD,20081002,024100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20081002,024200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20081002,024300,0.6697,0.6700,0.6697,0.6700
NZDUSD,20081002,024400,0.6699,0.6699,0.6697,0.6697
NZDUSD,20081002,024500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20081002,024600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081002,024700,0.6699,0.6701,0.6699,0.6701
NZDUSD,20081002,024800,0.6701,0.6702,0.6699,0.6700
NZDUSD,20081002,024900,0.6701,0.6702,0.6699,0.6702
NZDUSD,20081002,025000,0.6703,0.6710,0.6703,0.6710
NZDUSD,20081002,025100,0.6709,0.6711,0.6708,0.6708
NZDUSD,20081002,025200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20081002,025300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20081002,025400,0.6706,0.6711,0.6705,0.6711
NZDUSD,20081002,025500,0.6713,0.6713,0.6708,0.6709
NZDUSD,20081002,025600,0.6710,0.6716,0.6710,0.6715
NZDUSD,20081002,025700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081002,025800,0.6714,0.6714,0.6712,0.6713
NZDUSD,20081002,025900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081002,030000,0.6716,0.6716,0.6712,0.6712
NZDUSD,20081002,030100,0.6713,0.6713,0.6711,0.6711
NZDUSD,20081002,030200,0.6712,0.6712,0.6711,0.6712
NZDUSD,20081002,030300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20081002,030400,0.6712,0.6712,0.6709,0.6709
NZDUSD,20081002,030500,0.6709,0.6711,0.6709,0.6710
NZDUSD,20081002,030600,0.6710,0.6710,0.6708,0.6708
NZDUSD,20081002,030700,0.6707,0.6708,0.6706,0.6707
NZDUSD,20081002,030800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20081002,030900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20081002,031000,0.6708,0.6710,0.6708,0.6710
NZDUSD,20081002,031100,0.6711,0.6715,0.6711,0.6714
NZDUSD,20081002,031200,0.6713,0.6715,0.6713,0.6713
NZDUSD,20081002,031300,0.6713,0.6713,0.6711,0.6713
NZDUSD,20081002,031400,0.6713,0.6716,0.6713,0.6716
NZDUSD,20081002,031500,0.6716,0.6724,0.6716,0.6716
NZDUSD,20081002,031600,0.6717,0.6722,0.6717,0.6722
NZDUSD,20081002,031700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,031800,0.6720,0.6720,0.6718,0.6719
NZDUSD,20081002,031900,0.6719,0.6719,0.6715,0.6715
NZDUSD,20081002,032000,0.6714,0.6718,0.6714,0.6718
NZDUSD,20081002,032100,0.6719,0.6719,0.6717,0.6717
NZDUSD,20081002,032200,0.6717,0.6718,0.6717,0.6717
NZDUSD,20081002,032300,0.6718,0.6720,0.6717,0.6719
NZDUSD,20081002,032400,0.6719,0.6719,0.6717,0.6717
NZDUSD,20081002,032500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20081002,032600,0.6715,0.6718,0.6715,0.6718
NZDUSD,20081002,032700,0.6717,0.6718,0.6716,0.6718
NZDUSD,20081002,032800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,032900,0.6719,0.6720,0.6719,0.6720
NZDUSD,20081002,033000,0.6721,0.6721,0.6720,0.6721
NZDUSD,20081002,033100,0.6723,0.6729,0.6723,0.6727
NZDUSD,20081002,033200,0.6728,0.6729,0.6727,0.6727
NZDUSD,20081002,033300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20081002,033400,0.6725,0.6729,0.6725,0.6728
NZDUSD,20081002,033500,0.6728,0.6730,0.6728,0.6730
NZDUSD,20081002,033600,0.6730,0.6731,0.6730,0.6731
NZDUSD,20081002,033700,0.6730,0.6730,0.6726,0.6730
NZDUSD,20081002,033800,0.6731,0.6731,0.6728,0.6729
NZDUSD,20081002,033900,0.6729,0.6729,0.6728,0.6729
NZDUSD,20081002,034000,0.6729,0.6733,0.6729,0.6733
NZDUSD,20081002,034100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20081002,034200,0.6733,0.6733,0.6730,0.6730
NZDUSD,20081002,034300,0.6731,0.6734,0.6731,0.6733
NZDUSD,20081002,034400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20081002,034500,0.6734,0.6736,0.6734,0.6736
NZDUSD,20081002,034600,0.6735,0.6735,0.6732,0.6732
NZDUSD,20081002,034700,0.6731,0.6732,0.6729,0.6732
NZDUSD,20081002,034800,0.6732,0.6733,0.6732,0.6732
NZDUSD,20081002,034900,0.6731,0.6731,0.6725,0.6725
NZDUSD,20081002,035000,0.6724,0.6724,0.6722,0.6722
NZDUSD,20081002,035100,0.6723,0.6725,0.6718,0.6719
NZDUSD,20081002,035200,0.6718,0.6720,0.6718,0.6719
NZDUSD,20081002,035300,0.6721,0.6721,0.6712,0.6714
NZDUSD,20081002,035400,0.6713,0.6715,0.6703,0.6703
NZDUSD,20081002,035500,0.6704,0.6705,0.6702,0.6705
NZDUSD,20081002,035600,0.6707,0.6711,0.6707,0.6710
NZDUSD,20081002,035700,0.6711,0.6715,0.6711,0.6713
NZDUSD,20081002,035800,0.6712,0.6712,0.6711,0.6712
NZDUSD,20081002,035900,0.6713,0.6715,0.6713,0.6715
NZDUSD,20081002,040000,0.6715,0.6716,0.6715,0.6715
NZDUSD,20081002,040100,0.6715,0.6717,0.6715,0.6717
NZDUSD,20081002,040200,0.6717,0.6717,0.6714,0.6714
NZDUSD,20081002,040300,0.6715,0.6716,0.6713,0.6714
NZDUSD,20081002,040400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081002,040500,0.6714,0.6714,0.6713,0.6714
NZDUSD,20081002,040600,0.6713,0.6714,0.6710,0.6710
NZDUSD,20081002,040700,0.6709,0.6709,0.6707,0.6708
NZDUSD,20081002,040800,0.6708,0.6711,0.6708,0.6711
NZDUSD,20081002,040900,0.6712,0.6712,0.6707,0.6707
NZDUSD,20081002,041000,0.6705,0.6705,0.6704,0.6705
NZDUSD,20081002,041100,0.6704,0.6705,0.6703,0.6703
NZDUSD,20081002,041200,0.6704,0.6711,0.6704,0.6711
NZDUSD,20081002,041300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20081002,041400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20081002,041500,0.6711,0.6711,0.6710,0.6710
NZDUSD,20081002,041600,0.6711,0.6714,0.6710,0.6713
NZDUSD,20081002,041700,0.6714,0.6714,0.6712,0.6714
NZDUSD,20081002,041800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20081002,041900,0.6716,0.6717,0.6716,0.6716
NZDUSD,20081002,042000,0.6717,0.6719,0.6717,0.6719
NZDUSD,20081002,042100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,042200,0.6720,0.6720,0.6718,0.6718
NZDUSD,20081002,042300,0.6716,0.6717,0.6714,0.6714
NZDUSD,20081002,042400,0.6713,0.6714,0.6712,0.6713
NZDUSD,20081002,042500,0.6714,0.6715,0.6714,0.6714
NZDUSD,20081002,042600,0.6715,0.6715,0.6714,0.6715
NZDUSD,20081002,042700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081002,042800,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081002,042900,0.6715,0.6716,0.6714,0.6716
NZDUSD,20081002,043000,0.6716,0.6716,0.6714,0.6714
NZDUSD,20081002,043100,0.6715,0.6717,0.6715,0.6717
NZDUSD,20081002,043200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081002,043300,0.6717,0.6717,0.6714,0.6714
NZDUSD,20081002,043400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081002,043500,0.6713,0.6714,0.6712,0.6714
NZDUSD,20081002,043600,0.6715,0.6715,0.6712,0.6713
NZDUSD,20081002,043700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20081002,043800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,043900,0.6714,0.6716,0.6714,0.6716
NZDUSD,20081002,044000,0.6717,0.6721,0.6717,0.6720
NZDUSD,20081002,044100,0.6721,0.6724,0.6720,0.6724
NZDUSD,20081002,044200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,044300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,044400,0.6722,0.6723,0.6722,0.6723
NZDUSD,20081002,044500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,044600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,044700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,044800,0.6726,0.6726,0.6722,0.6722
NZDUSD,20081002,044900,0.6720,0.6720,0.6718,0.6718
NZDUSD,20081002,045000,0.6717,0.6717,0.6716,0.6717
NZDUSD,20081002,045100,0.6717,0.6718,0.6717,0.6717
NZDUSD,20081002,045200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20081002,045300,0.6716,0.6716,0.6714,0.6714
NZDUSD,20081002,045400,0.6716,0.6720,0.6716,0.6718
NZDUSD,20081002,045500,0.6720,0.6720,0.6717,0.6717
NZDUSD,20081002,045600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20081002,045700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20081002,045800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20081002,045900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081002,050000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20081002,050100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,050200,0.6719,0.6723,0.6719,0.6722
NZDUSD,20081002,050300,0.6721,0.6721,0.6718,0.6719
NZDUSD,20081002,050400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20081002,050500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,050600,0.6719,0.6719,0.6718,0.6718
NZDUSD,20081002,050700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20081002,050800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,050900,0.6717,0.6719,0.6717,0.6719
NZDUSD,20081002,051000,0.6719,0.6721,0.6719,0.6721
NZDUSD,20081002,051100,0.6721,0.6724,0.6721,0.6721
NZDUSD,20081002,051200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20081002,051300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,051400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,051500,0.6719,0.6720,0.6719,0.6719
NZDUSD,20081002,051600,0.6715,0.6718,0.6715,0.6717
NZDUSD,20081002,051700,0.6717,0.6717,0.6716,0.6716
NZDUSD,20081002,051800,0.6716,0.6718,0.6714,0.6714
NZDUSD,20081002,051900,0.6715,0.6715,0.6714,0.6715
NZDUSD,20081002,052000,0.6716,0.6718,0.6716,0.6717
NZDUSD,20081002,052100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052400,0.6716,0.6717,0.6716,0.6716
NZDUSD,20081002,052500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,052900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,053000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20081002,053100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,053200,0.6716,0.6718,0.6716,0.6718
NZDUSD,20081002,053300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20081002,053400,0.6719,0.6722,0.6719,0.6722
NZDUSD,20081002,053500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20081002,053600,0.6721,0.6721,0.6718,0.6718
NZDUSD,20081002,053700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,053800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,053900,0.6719,0.6720,0.6719,0.6719
NZDUSD,20081002,054000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,054100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,054200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,054300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,054400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,054500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20081002,054600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20081002,054700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,054800,0.6723,0.6724,0.6723,0.6723
NZDUSD,20081002,054900,0.6723,0.6725,0.6723,0.6723
NZDUSD,20081002,055000,0.6722,0.6723,0.6722,0.6722
NZDUSD,20081002,055100,0.6722,0.6723,0.6722,0.6723
NZDUSD,20081002,055200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20081002,055300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,055400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,055500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,055600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20081002,055700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20081002,055800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20081002,055900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20081002,060000,0.6721,0.6722,0.6721,0.6721
NZDUSD,20081002,060100,0.6721,0.6724,0.6721,0.6724
NZDUSD,20081002,060200,0.6724,0.6726,0.6724,0.6726
NZDUSD,20081002,060300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,060400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,060500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,060600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,060700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,060800,0.6726,0.6728,0.6726,0.6728
NZDUSD,20081002,060900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20081002,061000,0.6730,0.6734,0.6730,0.6733
NZDUSD,20081002,061100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20081002,061200,0.6733,0.6734,0.6733,0.6733
NZDUSD,20081002,061300,0.6734,0.6734,0.6732,0.6732
NZDUSD,20081002,061400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20081002,061500,0.6733,0.6733,0.6732,0.6733
NZDUSD,20081002,061600,0.6733,0.6733,0.6731,0.6731
NZDUSD,20081002,061700,0.6731,0.6734,0.6731,0.6732
NZDUSD,20081002,061800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20081002,061900,0.6731,0.6732,0.6731,0.6731
NZDUSD,20081002,062000,0.6731,0.6733,0.6731,0.6733
NZDUSD,20081002,062100,0.6732,0.6735,0.6731,0.6735
NZDUSD,20081002,062200,0.6734,0.6736,0.6734,0.6736
NZDUSD,20081002,062300,0.6737,0.6739,0.6737,0.6739
NZDUSD,20081002,062400,0.6739,0.6740,0.6738,0.6738
NZDUSD,20081002,062500,0.6738,0.6739,0.6737,0.6739
NZDUSD,20081002,062600,0.6738,0.6739,0.6738,0.6738
NZDUSD,20081002,062700,0.6739,0.6739,0.6737,0.6737
NZDUSD,20081002,062800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20081002,062900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20081002,063000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20081002,063100,0.6736,0.6736,0.6733,0.6733
NZDUSD,20081002,063200,0.6732,0.6732,0.6725,0.6725
NZDUSD,20081002,063300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20081002,063400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20081002,063500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,063600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20081002,063700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20081002,063800,0.6722,0.6722,0.6719,0.6719
NZDUSD,20081002,063900,0.6718,0.6721,0.6717,0.6721
NZDUSD,20081002,064000,0.6722,0.6722,0.6719,0.6719
NZDUSD,20081002,064100,0.6719,0.6722,0.6719,0.6722
NZDUSD,20081002,064200,0.6723,0.6723,0.6721,0.6721
NZDUSD,20081002,064300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20081002,064400,0.6721,0.6722,0.6719,0.6719
NZDUSD,20081002,064500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20081002,064600,0.6719,0.6720,0.6718,0.6720
NZDUSD,20081002,064700,0.6721,0.6722,0.6721,0.6721
NZDUSD,20081002,064800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20081002,064900,0.6721,0.6724,0.6721,0.6724
NZDUSD,20081002,065000,0.6723,0.6724,0.6723,0.6723
NZDUSD,20081002,065100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20081002,065200,0.6724,0.6728,0.6724,0.6727
NZDUSD,20081002,065300,0.6728,0.6728,0.6727,0.6727
NZDUSD,20081002,065400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,065500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20081002,065600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,065700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,065800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,065900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,070000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,070100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,070200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20081002,070300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,070400,0.6724,0.6725,0.6724,0.6724
NZDUSD,20081002,070500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,070600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,070700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,070800,0.6725,0.6727,0.6725,0.6727
NZDUSD,20081002,070900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20081002,071000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20081002,071100,0.6727,0.6729,0.6727,0.6729
NZDUSD,20081002,071200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081002,071300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20081002,071400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20081002,071500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20081002,071600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,071700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,071800,0.6725,0.6725,0.6723,0.6723
NZDUSD,20081002,071900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20081002,072000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20081002,072100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20081002,072200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20081002,072300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20081002,072400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,072500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20081002,072600,0.6726,0.6726,0.6724,0.6724
NZDUSD,20081002,072700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20081002,072800,0.6723,0.6723,0.6721,0.6721
NZDUSD,20081002,072900,0.6721,0.6721,0.6719,0.6719
NZDUSD,20081002,073000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20081002,073100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20081002,073200,0.6720,0.6720,0.6719,0.6720
NZDUSD,20081002,073300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,073400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,073500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,073600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,073700,0.6720,0.6721,0.6720,0.6721
NZDUSD,20081002,073800,0.6721,0.6722,0.6721,0.6722
NZDUSD,20081002,073900,0.6722,0.6723,0.6722,0.6723
NZDUSD,20081002,074000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20081002,074100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,074200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,074300,0.6720,0.6720,0.6719,0.6720
NZDUSD,20081002,074400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20081002,074500,0.6720,0.6720,0.6719,0.6720
NZDUSD,20081002,074600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20081002,074700,0.6719,0.6719,0.6717,0.6717
NZDUSD,20081002,074800,0.6716,0.6718,0.6716,0.6718
NZDUSD,20081002,074900,0.6719,0.6720,0.6719,0.6720
NZDUSD,20081002,075000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20081002,075100,0.6720,0.6720,0.6718,0.6718
NZDUSD,20081002,075200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081002,075300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081002,075400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20081002,075500,0.6716,0.6718,0.6716,0.6717
NZDUSD,20081002,075600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,075700,0.6716,0.6717,0.6716,0.6717
NZDUSD,20081002,075800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,075900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,080000,0.6717,0.6717,0.6716,0.6716
NZDUSD,20081002,080100,0.6717,0.6719,0.6717,0.6719
NZDUSD,20081002,080200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20081002,080300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081002,080400,0.6716,0.6716,0.6715,0.6715
NZDUSD,20081002,080500,0.6715,0.6715,0.6710,0.6710
NZDUSD,20081002,080600,0.6705,0.6715,0.6702,0.6712
NZDUSD,20081002,080700,0.6711,0.6713,0.6709,0.6709
NZDUSD,20081002,080800,0.6709,0.6709,0.6708,0.6708
NZDUSD,20081002,080900,0.6709,0.6710,0.6709,0.6709
NZDUSD,20081002,081000,0.6709,0.6709,0.6708,0.6709
NZDUSD,20081002,081100,0.6708,0.6709,0.6708,0.6709
NZDUSD,20081002,081200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20081002,081300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20081002,081400,0.6706,0.6706,0.6705,0.6706
NZDUSD,20081002,081500,0.6705,0.6705,0.6703,0.6703
NZDUSD,20081002,081600,0.6701,0.6701,0.6696,0.6696
NZDUSD,20081002,081700,0.6696,0.6699,0.6696,0.6699
NZDUSD,20081002,081800,0.6700,0.6702,0.6700,0.6702
NZDUSD,20081002,081900,0.6702,0.6706,0.6701,0.6706
NZDUSD,20081002,082000,0.6707,0.6712,0.6707,0.6712
NZDUSD,20081002,082100,0.6711,0.6712,0.6711,0.6711
NZDUSD,20081002,082200,0.6711,0.6711,0.6710,0.6711
NZDUSD,20081002,082300,0.6711,0.6711,0.6704,0.6704
NZDUSD,20081002,082400,0.6705,0.6708,0.6705,0.6708
NZDUSD,20081002,082500,0.6710,0.6711,0.6710,0.6710
NZDUSD,20081002,082600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20081002,082700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20081002,082800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20081002,082900,0.6711,0.6713,0.6711,0.6713
NZDUSD,20081002,083000,0.6712,0.6712,0.6711,0.6711
NZDUSD,20081002,083100,0.6711,0.6714,0.6711,0.6714
NZDUSD,20081002,083200,0.6713,0.6714,0.6709,0.6709
NZDUSD,20081002,083300,0.6708,0.6708,0.6706,0.6708
NZDUSD,20081002,083400,0.6708,0.6709,0.6708,0.6709
NZDUSD,20081002,083500,0.6709,0.6711,0.6709,0.6711
NZDUSD,20081002,083600,0.6712,0.6714,0.6712,0.6713
NZDUSD,20081002,083700,0.6714,0.6714,0.6711,0.6713
NZDUSD,20081002,083800,0.6712,0.6713,0.6712,0.6713
NZDUSD,20081002,083900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20081002,084000,0.6714,0.6717,0.6713,0.6715
NZDUSD,20081002,084100,0.6716,0.6716,0.6710,0.6714
NZDUSD,20081002,084200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20081002,084300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20081002,084400,0.6714,0.6714,0.6713,0.6714
NZDUSD,20081002,084500,0.6713,0.6715,0.6713,0.6715
NZDUSD,20081002,084600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20081002,084700,0.6716,0.6723,0.6716,0.6723
NZDUSD,20081002,084800,0.6722,0.6722,0.6719,0.6719
NZDUSD,20081002,084900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20081002,085000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20081002,085100,0.6718,0.6718,0.6716,0.6716
NZDUSD,20081002,085200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20081002,085300,0.6716,0.6716,0.6711,0.6713
NZDUSD,20081002,085400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20081002,085500,0.6714,0.6715,0.6713,0.6713
NZDUSD,20081002,085600,0.6712,0.6713,0.6709,0.6709
NZDUSD,20081002,085700,0.6710,0.6710,0.6707,0.6707
NZDUSD,20081002,085800,0.6708,0.6708,0.6707,0.6707
NZDUSD,20081002,085900,0.6706,0.6706,0.6704,0.6704
NZDUSD,20081002,090000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20081002,090100,0.6703,0.6703,0.6702,0.6702
NZDUSD,20081002,090200,0.6701,0.6705,0.6701,0.6704
NZDUSD,20081002,090300,0.6703,0.6704,0.6695,0.6697
NZDUSD,20081002,090400,0.6699,0.6701,0.6694,0.6694
NZDUSD,20081002,090500,0.6698,0.6698,0.6694,0.6694
NZDUSD,20081002,090600,0.6695,0.6700,0.6695,0.6697
NZDUSD,20081002,090700,0.6696,0.6698,0.6695,0.6695
NZDUSD,20081002,090800,0.6696,0.6700,0.6696,0.6697
NZDUSD,20081002,090900,0.6696,0.6696,0.6690,0.6690
NZDUSD,20081002,091000,0.6689,0.6689,0.6688,0.6689
NZDUSD,20081002,091100,0.6690,0.6691,0.6690,0.6690
NZDUSD,20081002,091200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20081002,091300,0.6689,0.6691,0.6688,0.6690
NZDUSD,20081002,091400,0.6690,0.6695,0.6689,0.6695
NZDUSD,20081002,091500,0.6696,0.6696,0.6689,0.6689
NZDUSD,20081002,091600,0.6688,0.6688,0.6679,0.6679
NZDUSD,20081002,091700,0.6677,0.6677,0.6672,0.6673
NZDUSD,20081002,091800,0.6672,0.6672,0.6666,0.6667
NZDUSD,20081002,091900,0.6666,0.6667,0.6664,0.6667
NZDUSD,20081002,092000,0.6667,0.6669,0.6666,0.6669
NZDUSD,20081002,092100,0.6668,0.6668,0.6663,0.6664
NZDUSD,20081002,092200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20081002,092300,0.6667,0.6667,0.6656,0.6656
NZDUSD,20081002,092400,0.6655,0.6666,0.6655,0.6666
NZDUSD,20081002,092500,0.6665,0.6665,0.6659,0.6665
NZDUSD,20081002,092600,0.6663,0.6663,0.6655,0.6656
NZDUSD,20081002,092700,0.6661,0.6667,0.6647,0.6649
NZDUSD,20081002,092800,0.6650,0.6655,0.6649,0.6649
NZDUSD,20081002,092900,0.6651,0.6653,0.6651,0.6652
NZDUSD,20081002,093000,0.6652,0.6654,0.6646,0.6647
NZDUSD,20081002,093100,0.6646,0.6647,0.6643,0.6643
NZDUSD,20081002,093200,0.6642,0.6644,0.6641,0.6641
NZDUSD,20081002,093300,0.6642,0.6645,0.6642,0.6644
NZDUSD,20081002,093400,0.6643,0.6645,0.6643,0.6644
NZDUSD,20081002,093500,0.6643,0.6643,0.6632,0.6638
NZDUSD,20081002,093600,0.6639,0.6641,0.6630,0.6631
NZDUSD,20081002,093700,0.6633,0.6635,0.6631,0.6635
NZDUSD,20081002,093800,0.6636,0.6637,0.6635,0.6637
NZDUSD,20081002,093900,0.6636,0.6643,0.6636,0.6643
NZDUSD,20081002,094000,0.6641,0.6647,0.6639,0.6640
NZDUSD,20081002,094100,0.6641,0.6642,0.6640,0.6640
NZDUSD,20081002,094200,0.6639,0.6640,0.6639,0.6640
NZDUSD,20081002,094300,0.6640,0.6640,0.6637,0.6638
NZDUSD,20081002,094400,0.6639,0.6643,0.6639,0.6639
NZDUSD,20081002,094500,0.6638,0.6640,0.6633,0.6640
NZDUSD,20081002,094600,0.6639,0.6639,0.6636,0.6636
NZDUSD,20081002,094700,0.6637,0.6639,0.6637,0.6639
NZDUSD,20081002,094800,0.6638,0.6643,0.6638,0.6641
NZDUSD,20081002,094900,0.6640,0.6643,0.6640,0.6643
NZDUSD,20081002,095000,0.6642,0.6643,0.6642,0.6642
NZDUSD,20081002,095100,0.6645,0.6652,0.6645,0.6648
NZDUSD,20081002,095200,0.6648,0.6648,0.6646,0.6646
NZDUSD,20081002,095300,0.6647,0.6650,0.6646,0.6649
NZDUSD,20081002,095400,0.6650,0.6650,0.6647,0.6647
NZDUSD,20081002,095500,0.6646,0.6646,0.6644,0.6644
NZDUSD,20081002,095600,0.6644,0.6644,0.6640,0.6640
NZDUSD,20081002,095700,0.6640,0.6641,0.6640,0.6641
NZDUSD,20081002,095800,0.6640,0.6643,0.6640,0.6641
NZDUSD,20081002,095900,0.6640,0.6640,0.6633,0.6634
NZDUSD,20081002,100000,0.6635,0.6644,0.6635,0.6641
NZDUSD,20081002,100100,0.6644,0.6645,0.6642,0.6642
NZDUSD,20081002,100200,0.6641,0.6646,0.6641,0.6645
NZDUSD,20081002,100300,0.6645,0.6650,0.6645,0.6648
NZDUSD,20081002,100400,0.6647,0.6647,0.6642,0.6646
NZDUSD,20081002,100500,0.6644,0.6646,0.6643,0.6646
NZDUSD,20081002,100600,0.6647,0.6652,0.6647,0.6651
NZDUSD,20081002,100700,0.6650,0.6650,0.6646,0.6647
NZDUSD,20081002,100800,0.6647,0.6649,0.6647,0.6648
NZDUSD,20081002,100900,0.6649,0.6652,0.6648,0.6652
NZDUSD,20081002,101000,0.6653,0.6653,0.6651,0.6651
NZDUSD,20081002,101100,0.6652,0.6652,0.6648,0.6648
NZDUSD,20081002,101200,0.6648,0.6651,0.6648,0.6651
NZDUSD,20081002,101300,0.6653,0.6663,0.6653,0.6662
NZDUSD,20081002,101400,0.6664,0.6671,0.6662,0.6671
NZDUSD,20081002,101500,0.6672,0.6673,0.6667,0.6668
NZDUSD,20081002,101600,0.6667,0.6669,0.6667,0.6668
NZDUSD,20081002,101700,0.6670,0.6671,0.6668,0.6669
NZDUSD,20081002,101800,0.6670,0.6670,0.6667,0.6667
NZDUSD,20081002,101900,0.6668,0.6670,0.6667,0.6669
NZDUSD,20081002,102000,0.6668,0.6668,0.6667,0.6667
NZDUSD,20081002,102100,0.6666,0.6666,0.6662,0.6662
NZDUSD,20081002,102200,0.6661,0.6661,0.6658,0.6658
NZDUSD,20081002,102300,0.6657,0.6660,0.6657,0.6660
NZDUSD,20081002,102400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20081002,102500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20081002,102600,0.6659,0.6660,0.6658,0.6658
NZDUSD,20081002,102700,0.6658,0.6659,0.6657,0.6659
NZDUSD,20081002,102800,0.6660,0.6662,0.6660,0.6662
NZDUSD,20081002,102900,0.6665,0.6667,0.6662,0.6667
NZDUSD,20081002,103000,0.6669,0.6671,0.6669,0.6670
NZDUSD,20081002,103100,0.6670,0.6672,0.6670,0.6672
NZDUSD,20081002,103200,0.6672,0.6676,0.6672,0.6676
NZDUSD,20081002,103300,0.6678,0.6682,0.6675,0.6675
NZDUSD,20081002,103400,0.6676,0.6677,0.6672,0.6672
NZDUSD,20081002,103500,0.6671,0.6673,0.6671,0.6671
NZDUSD,20081002,103600,0.6671,0.6674,0.6671,0.6674
NZDUSD,20081002,103700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20081002,103800,0.6673,0.6675,0.6673,0.6675
NZDUSD,20081002,103900,0.6676,0.6678,0.6676,0.6678
NZDUSD,20081002,104000,0.6679,0.6679,0.6676,0.6679
NZDUSD,20081002,104100,0.6677,0.6681,0.6677,0.6681
NZDUSD,20081002,104200,0.6679,0.6679,0.6677,0.6679
NZDUSD,20081002,104300,0.6679,0.6680,0.6678,0.6680
NZDUSD,20081002,104400,0.6679,0.6682,0.6679,0.6682
NZDUSD,20081002,104500,0.6683,0.6691,0.6683,0.6688
NZDUSD,20081002,104600,0.6689,0.6690,0.6688,0.6690
NZDUSD,20081002,104700,0.6689,0.6690,0.6688,0.6689
NZDUSD,20081002,104800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20081002,104900,0.6688,0.6688,0.6686,0.6688
NZDUSD,20081002,105000,0.6687,0.6687,0.6686,0.6687
NZDUSD,20081002,105100,0.6688,0.6688,0.6686,0.6686
NZDUSD,20081002,105200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081002,105300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081002,105400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20081002,105500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20081002,105600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081002,105700,0.6684,0.6684,0.6681,0.6681
NZDUSD,20081002,105800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20081002,105900,0.6682,0.6686,0.6682,0.6685
NZDUSD,20081002,110000,0.6684,0.6685,0.6684,0.6685
NZDUSD,20081002,110100,0.6685,0.6686,0.6685,0.6686
NZDUSD,20081002,110200,0.6685,0.6686,0.6684,0.6686
NZDUSD,20081002,110300,0.6686,0.6689,0.6685,0.6689
NZDUSD,20081002,110400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20081002,110500,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081002,110600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081002,110700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081002,110800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081002,110900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20081002,111000,0.6687,0.6687,0.6685,0.6685
NZDUSD,20081002,111100,0.6686,0.6687,0.6685,0.6685
NZDUSD,20081002,111200,0.6686,0.6687,0.6686,0.6686
NZDUSD,20081002,111300,0.6686,0.6687,0.6686,0.6687
NZDUSD,20081002,111400,0.6688,0.6690,0.6687,0.6689
NZDUSD,20081002,111500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081002,111600,0.6687,0.6688,0.6686,0.6687
NZDUSD,20081002,111700,0.6688,0.6697,0.6688,0.6697
NZDUSD,20081002,111800,0.6698,0.6703,0.6696,0.6696
NZDUSD,20081002,111900,0.6695,0.6695,0.6691,0.6691
NZDUSD,20081002,112000,0.6690,0.6690,0.6688,0.6690
NZDUSD,20081002,112100,0.6689,0.6691,0.6689,0.6689
NZDUSD,20081002,112200,0.6688,0.6691,0.6688,0.6690
NZDUSD,20081002,112300,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081002,112400,0.6687,0.6693,0.6687,0.6690
NZDUSD,20081002,112500,0.6689,0.6691,0.6689,0.6690
NZDUSD,20081002,112600,0.6691,0.6693,0.6691,0.6693
NZDUSD,20081002,112700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20081002,112800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20081002,112900,0.6693,0.6694,0.6693,0.6694
NZDUSD,20081002,113000,0.6694,0.6695,0.6694,0.6694
NZDUSD,20081002,113100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20081002,113200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081002,113300,0.6695,0.6696,0.6695,0.6695
NZDUSD,20081002,113400,0.6695,0.6695,0.6692,0.6692
NZDUSD,20081002,113500,0.6693,0.6693,0.6691,0.6691
NZDUSD,20081002,113600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081002,113700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081002,113800,0.6692,0.6692,0.6691,0.6692
NZDUSD,20081002,113900,0.6693,0.6697,0.6693,0.6697
NZDUSD,20081002,114000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20081002,114100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20081002,114200,0.6697,0.6699,0.6697,0.6699
NZDUSD,20081002,114300,0.6700,0.6703,0.6700,0.6702
NZDUSD,20081002,114400,0.6703,0.6705,0.6703,0.6703
NZDUSD,20081002,114500,0.6704,0.6706,0.6704,0.6705
NZDUSD,20081002,114600,0.6705,0.6705,0.6704,0.6704
NZDUSD,20081002,114700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20081002,114800,0.6703,0.6703,0.6701,0.6701
NZDUSD,20081002,114900,0.6700,0.6700,0.6696,0.6696
NZDUSD,20081002,115000,0.6695,0.6697,0.6695,0.6696
NZDUSD,20081002,115100,0.6696,0.6697,0.6695,0.6696
NZDUSD,20081002,115200,0.6696,0.6696,0.6695,0.6696
NZDUSD,20081002,115300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081002,115400,0.6695,0.6695,0.6694,0.6695
NZDUSD,20081002,115500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20081002,115600,0.6695,0.6697,0.6695,0.6697
NZDUSD,20081002,115700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20081002,115800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081002,115900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081002,120000,0.6695,0.6695,0.6694,0.6695
NZDUSD,20081002,120100,0.6694,0.6695,0.6694,0.6694
NZDUSD,20081002,120200,0.6693,0.6693,0.6691,0.6691
NZDUSD,20081002,120300,0.6691,0.6693,0.6689,0.6689
NZDUSD,20081002,120400,0.6688,0.6688,0.6684,0.6687
NZDUSD,20081002,120500,0.6688,0.6688,0.6687,0.6687
NZDUSD,20081002,120600,0.6687,0.6687,0.6684,0.6684
NZDUSD,20081002,120700,0.6682,0.6684,0.6682,0.6683
NZDUSD,20081002,120800,0.6683,0.6686,0.6683,0.6686
NZDUSD,20081002,120900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20081002,121000,0.6686,0.6688,0.6686,0.6688
NZDUSD,20081002,121100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20081002,121200,0.6688,0.6691,0.6688,0.6690
NZDUSD,20081002,121300,0.6689,0.6689,0.6688,0.6689
NZDUSD,20081002,121400,0.6689,0.6690,0.6688,0.6690
NZDUSD,20081002,121500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081002,121600,0.6691,0.6691,0.6690,0.6691
NZDUSD,20081002,121700,0.6690,0.6690,0.6689,0.6690
NZDUSD,20081002,121800,0.6690,0.6691,0.6689,0.6689
NZDUSD,20081002,121900,0.6690,0.6692,0.6690,0.6691
NZDUSD,20081002,122000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20081002,122100,0.6691,0.6691,0.6689,0.6689
NZDUSD,20081002,122200,0.6689,0.6691,0.6687,0.6687
NZDUSD,20081002,122300,0.6687,0.6687,0.6685,0.6685
NZDUSD,20081002,122400,0.6686,0.6690,0.6686,0.6689
NZDUSD,20081002,122500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20081002,122600,0.6689,0.6693,0.6689,0.6692
NZDUSD,20081002,122700,0.6692,0.6693,0.6691,0.6692
NZDUSD,20081002,122800,0.6692,0.6693,0.6692,0.6693
NZDUSD,20081002,122900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20081002,123000,0.6692,0.6693,0.6692,0.6692
NZDUSD,20081002,123100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081002,123200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081002,123300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20081002,123400,0.6692,0.6692,0.6691,0.6692
NZDUSD,20081002,123500,0.6691,0.6692,0.6691,0.6692
NZDUSD,20081002,123600,0.6692,0.6693,0.6692,0.6693
NZDUSD,20081002,123700,0.6693,0.6693,0.6691,0.6692
NZDUSD,20081002,123800,0.6691,0.6692,0.6690,0.6690
NZDUSD,20081002,123900,0.6691,0.6691,0.6689,0.6690
NZDUSD,20081002,124000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081002,124100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081002,124200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081002,124300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20081002,124400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20081002,124500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20081002,124600,0.6690,0.6690,0.6688,0.6689
NZDUSD,20081002,124700,0.6690,0.6690,0.6689,0.6690
NZDUSD,20081002,124800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20081002,124900,0.6691,0.6691,0.6690,0.6691
NZDUSD,20081002,125000,0.6690,0.6690,0.6688,0.6690
NZDUSD,20081002,125100,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081002,125200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20081002,125300,0.6687,0.6687,0.6686,0.6687
NZDUSD,20081002,125400,0.6687,0.6687,0.6685,0.6685
NZDUSD,20081002,125500,0.6686,0.6687,0.6682,0.6683
NZDUSD,20081002,125600,0.6684,0.6684,0.6678,0.6678
NZDUSD,20081002,125700,0.6678,0.6678,0.6676,0.6676
NZDUSD,20081002,125800,0.6675,0.6675,0.6674,0.6674
NZDUSD,20081002,125900,0.6674,0.6674,0.6672,0.6672
NZDUSD,20081002,130000,0.6673,0.6673,0.6671,0.6672
NZDUSD,20081002,130100,0.6672,0.6675,0.6672,0.6675
NZDUSD,20081002,130200,0.6677,0.6679,0.6675,0.6676
NZDUSD,20081002,130300,0.6677,0.6677,0.6676,0.6676
NZDUSD,20081002,130400,0.6671,0.6671,0.6669,0.6669
NZDUSD,20081002,130500,0.6670,0.6673,0.6670,0.6673
NZDUSD,20081002,130600,0.6672,0.6672,0.6671,0.6671
NZDUSD,20081002,130700,0.6670,0.6670,0.6667,0.6667
NZDUSD,20081002,130800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20081002,130900,0.6668,0.6669,0.6667,0.6669
NZDUSD,20081002,131000,0.6670,0.6670,0.6668,0.6668
NZDUSD,20081002,131100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20081002,131200,0.6668,0.6672,0.6668,0.6672
NZDUSD,20081002,131300,0.6672,0.6675,0.6672,0.6675
NZDUSD,20081002,131400,0.6674,0.6676,0.6672,0.6676
NZDUSD,20081002,131500,0.6675,0.6675,0.6673,0.6674
NZDUSD,20081002,131600,0.6675,0.6675,0.6674,0.6675
NZDUSD,20081002,131700,0.6674,0.6675,0.6674,0.6675
NZDUSD,20081002,131800,0.6674,0.6681,0.6674,0.6678
NZDUSD,20081002,131900,0.6679,0.6680,0.6678,0.6678
NZDUSD,20081002,132000,0.6678,0.6680,0.6678,0.6680
NZDUSD,20081002,132100,0.6680,0.6680,0.6675,0.6675
NZDUSD,20081002,132200,0.6674,0.6674,0.6672,0.6672
NZDUSD,20081002,132300,0.6673,0.6675,0.6673,0.6674
NZDUSD,20081002,132400,0.6673,0.6673,0.6668,0.6668
NZDUSD,20081002,132500,0.6669,0.6673,0.6669,0.6671
NZDUSD,20081002,132600,0.6670,0.6671,0.6668,0.6669
NZDUSD,20081002,132700,0.6668,0.6669,0.6668,0.6669
NZDUSD,20081002,132800,0.6670,0.6673,0.6670,0.6672
NZDUSD,20081002,132900,0.6671,0.6671,0.6668,0.6669
NZDUSD,20081002,133000,0.6669,0.6674,0.6669,0.6674
NZDUSD,20081002,133100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20081002,133200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20081002,133300,0.6676,0.6677,0.6675,0.6675
NZDUSD,20081002,133400,0.6675,0.6675,0.6666,0.6666
NZDUSD,20081002,133500,0.6667,0.6668,0.6665,0.6668
NZDUSD,20081002,133600,0.6668,0.6671,0.6668,0.6670
NZDUSD,20081002,133700,0.6670,0.6672,0.6670,0.6672
NZDUSD,20081002,133800,0.6671,0.6676,0.6671,0.6674
NZDUSD,20081002,133900,0.6673,0.6677,0.6669,0.6676
NZDUSD,20081002,134000,0.6675,0.6675,0.6671,0.6671
NZDUSD,20081002,134100,0.6672,0.6677,0.6672,0.6674
NZDUSD,20081002,134200,0.6673,0.6673,0.6668,0.6669
NZDUSD,20081002,134300,0.6669,0.6675,0.6669,0.6674
NZDUSD,20081002,134400,0.6675,0.6679,0.6675,0.6679
NZDUSD,20081002,134500,0.6678,0.6679,0.6678,0.6679
NZDUSD,20081002,134600,0.6678,0.6679,0.6678,0.6678
NZDUSD,20081002,134700,0.6677,0.6677,0.6675,0.6676
NZDUSD,20081002,134800,0.6676,0.6677,0.6676,0.6676
NZDUSD,20081002,134900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20081002,135000,0.6675,0.6679,0.6675,0.6679
NZDUSD,20081002,135100,0.6676,0.6679,0.6676,0.6678
NZDUSD,20081002,135200,0.6681,0.6682,0.6681,0.6682
NZDUSD,20081002,135300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20081002,135400,0.6682,0.6684,0.6682,0.6683
NZDUSD,20081002,135500,0.6683,0.6683,0.6682,0.6683
NZDUSD,20081002,135600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20081002,135700,0.6684,0.6686,0.6684,0.6685
NZDUSD,20081002,135800,0.6685,0.6686,0.6685,0.6685
NZDUSD,20081002,135900,0.6685,0.6685,0.6683,0.6683
NZDUSD,20081002,140000,0.6684,0.6684,0.6683,0.6684
NZDUSD,20081002,140100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20081002,140200,0.6684,0.6685,0.6684,0.6684
NZDUSD,20081002,140300,0.6685,0.6690,0.6685,0.6688
NZDUSD,20081002,140400,0.6687,0.6689,0.6687,0.6689
NZDUSD,20081002,140500,0.6689,0.6689,0.6687,0.6688
NZDUSD,20081002,140600,0.6689,0.6694,0.6689,0.6694
NZDUSD,20081002,140700,0.6694,0.6695,0.6694,0.6695
NZDUSD,20081002,140800,0.6695,0.6696,0.6695,0.6696
NZDUSD,20081002,140900,0.6696,0.6697,0.6695,0.6695
NZDUSD,20081002,141000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20081002,141100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20081002,141200,0.6696,0.6698,0.6695,0.6698
NZDUSD,20081002,141300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20081002,141400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20081002,141500,0.6697,0.6698,0.6697,0.6697
NZDUSD,20081002,141600,0.6695,0.6695,0.6689,0.6689
NZDUSD,20081002,141700,0.6689,0.6689,0.6688,0.6688
NZDUSD,20081002,141800,0.6689,0.6689,0.6686,0.6686
NZDUSD,20081002,141900,0.6685,0.6686,0.6685,0.6686
NZDUSD,20081002,142000,0.6687,0.6690,0.6687,0.6690
NZDUSD,20081002,142100,0.6689,0.6689,0.6687,0.6687
NZDUSD,20081002,142200,0.6687,0.6689,0.6687,0.6687
NZDUSD,20081002,142300,0.6686,0.6686,0.6681,0.6681
NZDUSD,20081002,142400,0.6679,0.6679,0.6675,0.6676
NZDUSD,20081002,142500,0.6675,0.6676,0.6671,0.6671
NZDUSD,20081002,142600,0.6672,0.6677,0.6672,0.6676
NZDUSD,20081002,142700,0.6677,0.6678,0.6676,0.6676
NZDUSD,20081002,142800,0.6676,0.6677,0.6676,0.6677
NZDUSD,20081002,142900,0.6677,0.6683,0.6677,0.6683
NZDUSD,20081002,143000,0.6684,0.6685,0.6684,0.6684
NZDUSD,20081002,143100,0.6685,0.6685,0.6681,0.6681
NZDUSD,20081002,143200,0.6680,0.6680,0.6675,0.6675
NZDUSD,20081002,143300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20081002,143400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20081002,143500,0.6673,0.6685,0.6671,0.6679
NZDUSD,20081002,143600,0.6673,0.6673,0.6659,0.6659
NZDUSD,20081002,143700,0.6657,0.6662,0.6657,0.6662
NZDUSD,20081002,143800,0.6663,0.6664,0.6654,0.6655
NZDUSD,20081002,143900,0.6653,0.6653,0.6650,0.6652
NZDUSD,20081002,144000,0.6653,0.6657,0.6653,0.6657
NZDUSD,20081002,144100,0.6660,0.6660,0.6658,0.6660
NZDUSD,20081002,144200,0.6660,0.6660,0.6659,0.6660
NZDUSD,20081002,144300,0.6661,0.6661,0.6659,0.6659
NZDUSD,20081002,144400,0.6657,0.6658,0.6655,0.6656
NZDUSD,20081002,144500,0.6655,0.6659,0.6655,0.6657
NZDUSD,20081002,144600,0.6655,0.6656,0.6653,0.6655
NZDUSD,20081002,144700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20081002,144800,0.6655,0.6656,0.6654,0.6654
NZDUSD,20081002,144900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20081002,145000,0.6653,0.6653,0.6645,0.6645
NZDUSD,20081002,145100,0.6646,0.6646,0.6636,0.6639
NZDUSD,20081002,145200,0.6638,0.6638,0.6633,0.6634
NZDUSD,20081002,145300,0.6635,0.6635,0.6631,0.6632
NZDUSD,20081002,145400,0.6631,0.6631,0.6626,0.6631
NZDUSD,20081002,145500,0.6630,0.6630,0.6625,0.6627
NZDUSD,20081002,145600,0.6626,0.6626,0.6620,0.6620
NZDUSD,20081002,145700,0.6619,0.6619,0.6610,0.6615
NZDUSD,20081002,145800,0.6614,0.6615,0.6611,0.6614
NZDUSD,20081002,145900,0.6615,0.6619,0.6615,0.6619
NZDUSD,20081002,150000,0.6620,0.6621,0.6619,0.6619
NZDUSD,20081002,150100,0.6620,0.6623,0.6620,0.6623
NZDUSD,20081002,150200,0.6625,0.6632,0.6625,0.6632
NZDUSD,20081002,150300,0.6633,0.6636,0.6633,0.6635
NZDUSD,20081002,150400,0.6635,0.6636,0.6632,0.6632
NZDUSD,20081002,150500,0.6631,0.6636,0.6631,0.6635
NZDUSD,20081002,150600,0.6634,0.6636,0.6633,0.6636
NZDUSD,20081002,150700,0.6637,0.6642,0.6637,0.6642
NZDUSD,20081002,150800,0.6641,0.6643,0.6638,0.6643
NZDUSD,20081002,150900,0.6640,0.6644,0.6640,0.6644
NZDUSD,20081002,151000,0.6645,0.6646,0.6644,0.6646
NZDUSD,20081002,151100,0.6646,0.6652,0.6646,0.6652
NZDUSD,20081002,151200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20081002,151300,0.6655,0.6660,0.6651,0.6652
NZDUSD,20081002,151400,0.6651,0.6651,0.6649,0.6649
NZDUSD,20081002,151500,0.6647,0.6647,0.6644,0.6644
NZDUSD,20081002,151600,0.6645,0.6645,0.6641,0.6641
NZDUSD,20081002,151700,0.6642,0.6642,0.6640,0.6641
NZDUSD,20081002,151800,0.6644,0.6644,0.6641,0.6644
NZDUSD,20081002,151900,0.6642,0.6644,0.6641,0.6643
NZDUSD,20081002,152000,0.6641,0.6644,0.6639,0.6643
NZDUSD,20081002,152100,0.6643,0.6645,0.6643,0.6644
NZDUSD,20081002,152200,0.6645,0.6651,0.6645,0.6647
NZDUSD,20081002,152300,0.6648,0.6653,0.6648,0.6650
NZDUSD,20081002,152400,0.6651,0.6651,0.6650,0.6651
NZDUSD,20081002,152500,0.6650,0.6651,0.6646,0.6646
NZDUSD,20081002,152600,0.6647,0.6647,0.6646,0.6646
NZDUSD,20081002,152700,0.6646,0.6649,0.6645,0.6649
NZDUSD,20081002,152800,0.6650,0.6650,0.6645,0.6645
NZDUSD,20081002,152900,0.6646,0.6647,0.6646,0.6647
NZDUSD,20081002,153000,0.6647,0.6648,0.6647,0.6648
NZDUSD,20081002,153100,0.6649,0.6654,0.6649,0.6653
NZDUSD,20081002,153200,0.6654,0.6654,0.6652,0.6653
NZDUSD,20081002,153300,0.6654,0.6660,0.6654,0.6660
NZDUSD,20081002,153400,0.6661,0.6661,0.6660,0.6660
NZDUSD,20081002,153500,0.6659,0.6660,0.6657,0.6658
NZDUSD,20081002,153600,0.6659,0.6659,0.6656,0.6656
NZDUSD,20081002,153700,0.6655,0.6655,0.6652,0.6652
NZDUSD,20081002,153800,0.6653,0.6654,0.6652,0.6654
NZDUSD,20081002,153900,0.6655,0.6655,0.6653,0.6653
NZDUSD,20081002,154000,0.6653,0.6653,0.6650,0.6650
NZDUSD,20081002,154100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20081002,154200,0.6652,0.6653,0.6652,0.6652
NZDUSD,20081002,154300,0.6653,0.6655,0.6653,0.6654
NZDUSD,20081002,154400,0.6654,0.6654,0.6651,0.6651
NZDUSD,20081002,154500,0.6650,0.6652,0.6650,0.6652
NZDUSD,20081002,154600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20081002,154700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20081002,154800,0.6653,0.6653,0.6652,0.6653
NZDUSD,20081002,154900,0.6653,0.6653,0.6652,0.6652
NZDUSD,20081002,155000,0.6651,0.6654,0.6651,0.6654
NZDUSD,20081002,155100,0.6654,0.6654,0.6650,0.6650
NZDUSD,20081002,155200,0.6648,0.6650,0.6642,0.6642
NZDUSD,20081002,155300,0.6641,0.6641,0.6636,0.6636
NZDUSD,20081002,155400,0.6638,0.6639,0.6636,0.6636
NZDUSD,20081002,155500,0.6636,0.6638,0.6635,0.6635
NZDUSD,20081002,155600,0.6635,0.6637,0.6634,0.6636
NZDUSD,20081002,155700,0.6637,0.6643,0.6637,0.6642
NZDUSD,20081002,155800,0.6641,0.6642,0.6640,0.6640
NZDUSD,20081002,155900,0.6639,0.6645,0.6638,0.6645
NZDUSD,20081002,160000,0.6645,0.6645,0.6641,0.6643
NZDUSD,20081002,160100,0.6642,0.6642,0.6639,0.6641
NZDUSD,20081002,160200,0.6640,0.6640,0.6638,0.6640
NZDUSD,20081002,160300,0.6641,0.6643,0.6641,0.6642
NZDUSD,20081002,160400,0.6642,0.6643,0.6642,0.6643
NZDUSD,20081002,160500,0.6642,0.6642,0.6634,0.6637
NZDUSD,20081002,160600,0.6639,0.6641,0.6638,0.6638
NZDUSD,20081002,160700,0.6639,0.6639,0.6638,0.6639
NZDUSD,20081002,160800,0.6639,0.6640,0.6639,0.6640
NZDUSD,20081002,160900,0.6640,0.6646,0.6640,0.6646
NZDUSD,20081002,161000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20081002,161100,0.6648,0.6650,0.6647,0.6650
NZDUSD,20081002,161200,0.6651,0.6656,0.6651,0.6653
NZDUSD,20081002,161300,0.6652,0.6656,0.6652,0.6656
NZDUSD,20081002,161400,0.6657,0.6658,0.6655,0.6657
NZDUSD,20081002,161500,0.6656,0.6660,0.6656,0.6659
NZDUSD,20081002,161600,0.6658,0.6658,0.6654,0.6655
NZDUSD,20081002,161700,0.6656,0.6656,0.6655,0.6656
NZDUSD,20081002,161800,0.6655,0.6658,0.6654,0.6655
NZDUSD,20081002,161900,0.6656,0.6658,0.6654,0.6658
NZDUSD,20081002,162000,0.6657,0.6658,0.6655,0.6655
NZDUSD,20081002,162100,0.6654,0.6654,0.6653,0.6653
NZDUSD,20081002,162200,0.6654,0.6654,0.6653,0.6654
NZDUSD,20081002,162300,0.6654,0.6654,0.6653,0.6653
NZDUSD,20081002,162400,0.6654,0.6654,0.6652,0.6653
NZDUSD,20081002,162500,0.6654,0.6654,0.6653,0.6654
NZDUSD,20081002,162600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20081002,162700,0.6654,0.6655,0.6654,0.6654
NZDUSD,20081002,162800,0.6654,0.6655,0.6654,0.6654
NZDUSD,20081002,162900,0.6654,0.6655,0.6653,0.6654
NZDUSD,20081002,163000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20081002,163100,0.6653,0.6654,0.6652,0.6652
NZDUSD,20081002,163200,0.6653,0.6653,0.6649,0.6649
NZDUSD,20081002,163300,0.6648,0.6648,0.6644,0.6644
NZDUSD,20081002,163400,0.6644,0.6644,0.6642,0.6642
NZDUSD,20081002,163500,0.6641,0.6641,0.6639,0.6640
NZDUSD,20081002,163600,0.6639,0.6639,0.6638,0.6639
NZDUSD,20081002,163700,0.6640,0.6640,0.6639,0.6639
NZDUSD,20081002,163800,0.6640,0.6640,0.6638,0.6638
NZDUSD,20081002,163900,0.6638,0.6638,0.6636,0.6636
NZDUSD,20081002,164000,0.6636,0.6636,0.6635,0.6635
NZDUSD,20081002,164100,0.6635,0.6635,0.6631,0.6631
NZDUSD,20081002,164200,0.6632,0.6635,0.6632,0.6634
NZDUSD,20081002,164300,0.6635,0.6635,0.6633,0.6633
NZDUSD,20081002,164400,0.6632,0.6632,0.6627,0.6628
NZDUSD,20081002,164500,0.6629,0.6630,0.6629,0.6630
NZDUSD,20081002,164600,0.6629,0.6629,0.6625,0.6626
NZDUSD,20081002,164700,0.6625,0.6628,0.6625,0.6628
NZDUSD,20081002,164800,0.6629,0.6631,0.6629,0.6630
NZDUSD,20081002,164900,0.6631,0.6632,0.6626,0.6626
NZDUSD,20081002,165000,0.6627,0.6627,0.6625,0.6626
NZDUSD,20081002,165100,0.6626,0.6630,0.6626,0.6628
NZDUSD,20081002,165200,0.6627,0.6629,0.6627,0.6627
NZDUSD,20081002,165300,0.6629,0.6630,0.6627,0.6629
NZDUSD,20081002,165400,0.6628,0.6628,0.6627,0.6628
NZDUSD,20081002,165500,0.6628,0.6629,0.6628,0.6628
NZDUSD,20081002,165600,0.6626,0.6627,0.6626,0.6627
NZDUSD,20081002,165700,0.6626,0.6630,0.6626,0.6630
NZDUSD,20081002,165800,0.6629,0.6629,0.6628,0.6628
NZDUSD,20081002,165900,0.6629,0.6629,0.6624,0.6624
NZDUSD,20081002,170000,0.6623,0.6623,0.6616,0.6616
NZDUSD,20081002,170100,0.6615,0.6623,0.6614,0.6623
NZDUSD,20081002,170200,0.6622,0.6626,0.6622,0.6626
NZDUSD,20081002,170300,0.6625,0.6626,0.6625,0.6625
NZDUSD,20081002,170400,0.6624,0.6624,0.6622,0.6622
NZDUSD,20081002,170500,0.6622,0.6622,0.6617,0.6617
NZDUSD,20081002,170600,0.6616,0.6617,0.6616,0.6616
NZDUSD,20081002,170700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20081002,170800,0.6616,0.6616,0.6612,0.6613
NZDUSD,20081002,170900,0.6611,0.6611,0.6605,0.6607
NZDUSD,20081002,171000,0.6607,0.6607,0.6603,0.6603
NZDUSD,20081002,171100,0.6600,0.6602,0.6600,0.6602
NZDUSD,20081002,171200,0.6603,0.6604,0.6602,0.6602
NZDUSD,20081002,171300,0.6602,0.6603,0.6602,0.6603
NZDUSD,20081002,171400,0.6604,0.6608,0.6604,0.6607
NZDUSD,20081002,171500,0.6606,0.6609,0.6606,0.6609
NZDUSD,20081002,171600,0.6609,0.6610,0.6609,0.6610
NZDUSD,20081002,171700,0.6610,0.6610,0.6608,0.6608
NZDUSD,20081002,171800,0.6607,0.6607,0.6600,0.6602
NZDUSD,20081002,171900,0.6603,0.6609,0.6602,0.6609
NZDUSD,20081002,172000,0.6610,0.6615,0.6610,0.6615
NZDUSD,20081002,172100,0.6615,0.6618,0.6615,0.6618
NZDUSD,20081002,172200,0.6617,0.6619,0.6617,0.6619
NZDUSD,20081002,172300,0.6618,0.6620,0.6618,0.6620
NZDUSD,20081002,172400,0.6619,0.6621,0.6619,0.6621
NZDUSD,20081002,172500,0.6621,0.6623,0.6621,0.6623
NZDUSD,20081002,172600,0.6624,0.6624,0.6621,0.6623
NZDUSD,20081002,172700,0.6623,0.6623,0.6622,0.6622
NZDUSD,20081002,172800,0.6622,0.6622,0.6622,0.6622
NZDUSD,20081002,172900,0.6623,0.6625,0.6623,0.6625
NZDUSD,20081002,173000,0.6626,0.6627,0.6623,0.6623
NZDUSD,20081002,173100,0.6620,0.6623,0.6620,0.6623
NZDUSD,20081002,173200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20081002,173300,0.6623,0.6626,0.6623,0.6626
NZDUSD,20081002,173400,0.6627,0.6628,0.6627,0.6628
NZDUSD,20081002,173500,0.6628,0.6631,0.6628,0.6631
NZDUSD,20081002,173600,0.6632,0.6632,0.6630,0.6632
NZDUSD,20081002,173700,0.6633,0.6633,0.6631,0.6631
NZDUSD,20081002,173800,0.6631,0.6631,0.6626,0.6626
NZDUSD,20081002,173900,0.6627,0.6628,0.6624,0.6624
NZDUSD,20081002,174000,0.6625,0.6626,0.6625,0.6625
NZDUSD,20081002,174100,0.6625,0.6626,0.6625,0.6625
NZDUSD,20081002,174200,0.6625,0.6626,0.6625,0.6626
NZDUSD,20081002,174300,0.6626,0.6628,0.6626,0.6628
NZDUSD,20081002,174400,0.6628,0.6628,0.6625,0.6625
NZDUSD,20081002,174500,0.6625,0.6629,0.6623,0.6629
NZDUSD,20081002,174600,0.6627,0.6627,0.6625,0.6626
NZDUSD,20081002,174700,0.6625,0.6626,0.6625,0.6626
NZDUSD,20081002,174800,0.6626,0.6633,0.6626,0.6633
NZDUSD,20081002,174900,0.6633,0.6634,0.6633,0.6634
NZDUSD,20081002,175000,0.6633,0.6633,0.6631,0.6631
NZDUSD,20081002,175100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20081002,175200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20081002,175300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20081002,175400,0.6633,0.6634,0.6632,0.6634
NZDUSD,20081002,175500,0.6634,0.6636,0.6634,0.6636
NZDUSD,20081002,175600,0.6635,0.6636,0.6635,0.6636
NZDUSD,20081002,175700,0.6636,0.6636,0.6632,0.6632
NZDUSD,20081002,175800,0.6632,0.6638,0.6632,0.6638
NZDUSD,20081002,175900,0.6637,0.6641,0.6636,0.6641
NZDUSD,20081002,180000,0.6640,0.6640,0.6638,0.6639
NZDUSD,20081002,180100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20081002,180200,0.6640,0.6643,0.6640,0.6643
NZDUSD,20081002,180300,0.6643,0.6643,0.6642,0.6642
NZDUSD,20081002,180400,0.6642,0.6644,0.6642,0.6643
NZDUSD,20081002,180500,0.6642,0.6643,0.6642,0.6642
NZDUSD,20081002,180600,0.6641,0.6641,0.6639,0.6639
NZDUSD,20081002,180700,0.6637,0.6638,0.6637,0.6638
NZDUSD,20081002,180800,0.6638,0.6638,0.6637,0.6638
NZDUSD,20081002,180900,0.6638,0.6638,0.6636,0.6636
NZDUSD,20081002,181000,0.6637,0.6637,0.6633,0.6635
NZDUSD,20081002,181100,0.6634,0.6635,0.6634,0.6635
NZDUSD,20081002,181200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20081002,181300,0.6635,0.6635,0.6629,0.6632
NZDUSD,20081002,181400,0.6631,0.6631,0.6628,0.6628
NZDUSD,20081002,181500,0.6628,0.6637,0.6627,0.6637
NZDUSD,20081002,181600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20081002,181700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20081002,181800,0.6636,0.6641,0.6636,0.6641
NZDUSD,20081002,181900,0.6642,0.6644,0.6642,0.6644
NZDUSD,20081002,182000,0.6643,0.6644,0.6643,0.6643
NZDUSD,20081002,182100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20081002,182200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20081002,182300,0.6644,0.6645,0.6644,0.6645
NZDUSD,20081002,182400,0.6645,0.6645,0.6640,0.6640
NZDUSD,20081002,182500,0.6641,0.6642,0.6641,0.6642
NZDUSD,20081002,182600,0.6642,0.6642,0.6640,0.6640
NZDUSD,20081002,182700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20081002,182800,0.6640,0.6640,0.6639,0.6639
NZDUSD,20081002,182900,0.6638,0.6639,0.6638,0.6639
NZDUSD,20081002,183000,0.6640,0.6641,0.6639,0.6639
NZDUSD,20081002,183100,0.6640,0.6641,0.6640,0.6640
NZDUSD,20081002,183200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20081002,183300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20081002,183400,0.6642,0.6642,0.6635,0.6635
NZDUSD,20081002,183500,0.6632,0.6633,0.6631,0.6633
NZDUSD,20081002,183600,0.6632,0.6632,0.6631,0.6632
NZDUSD,20081002,183700,0.6634,0.6634,0.6631,0.6631
NZDUSD,20081002,183800,0.6631,0.6633,0.6631,0.6632
NZDUSD,20081002,183900,0.6632,0.6633,0.6625,0.6625
NZDUSD,20081002,184000,0.6626,0.6626,0.6625,0.6626
NZDUSD,20081002,184100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20081002,184200,0.6627,0.6632,0.6627,0.6632
NZDUSD,20081002,184300,0.6633,0.6635,0.6632,0.6632
NZDUSD,20081002,184400,0.6633,0.6638,0.6633,0.6636
NZDUSD,20081002,184500,0.6635,0.6636,0.6633,0.6636
NZDUSD,20081002,184600,0.6633,0.6634,0.6633,0.6634
NZDUSD,20081002,184700,0.6635,0.6635,0.6634,0.6634
NZDUSD,20081002,184800,0.6633,0.6635,0.6633,0.6635
NZDUSD,20081002,184900,0.6635,0.6635,0.6635,0.6635
NZDUSD,20081002,185000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20081002,185100,0.6635,0.6635,0.6635,0.6635
NZDUSD,20081002,185200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20081002,185300,0.6635,0.6636,0.6635,0.6636
NZDUSD,20081002,185400,0.6637,0.6638,0.6637,0.6638
NZDUSD,20081002,185500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20081002,185600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20081002,185700,0.6636,0.6637,0.6636,0.6637
NZDUSD,20081002,185800,0.6637,0.6638,0.6637,0.6638
NZDUSD,20081002,185900,0.6638,0.6638,0.6636,0.6637
NZDUSD,20081002,190000,0.6638,0.6639,0.6638,0.6639
NZDUSD,20081002,190100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20081002,190200,0.6638,0.6638,0.6636,0.6637
NZDUSD,20081002,190300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20081002,190400,0.6637,0.6637,0.6635,0.6635
NZDUSD,20081002,190500,0.6634,0.6635,0.6634,0.6635
NZDUSD,20081002,190600,0.6635,0.6635,0.6634,0.6634
NZDUSD,20081002,190700,0.6635,0.6635,0.6634,0.6634
NZDUSD,20081002,190800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20081002,190900,0.6634,0.6634,0.6633,0.6633
NZDUSD,20081002,191000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191100,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191200,0.6633,0.6634,0.6633,0.6634
NZDUSD,20081002,191300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20081002,191800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20081002,191900,0.6631,0.6631,0.6630,0.6630
NZDUSD,20081002,192000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20081002,192100,0.6627,0.6627,0.6627,0.6627
NZDUSD,20081002,192200,0.6628,0.6628,0.6628,0.6628
NZDUSD,20081002,192300,0.6628,0.6628,0.6627,0.6628
NZDUSD,20081002,192400,0.6627,0.6630,0.6627,0.6630
NZDUSD,20081002,192500,0.6630,0.6632,0.6630,0.6632
NZDUSD,20081002,192600,0.6632,0.6632,0.6619,0.6621
NZDUSD,20081002,192700,0.6621,0.6621,0.6619,0.6619
NZDUSD,20081002,192800,0.6617,0.6620,0.6617,0.6619
NZDUSD,20081002,192900,0.6622,0.6622,0.6618,0.6620
NZDUSD,20081002,193000,0.6620,0.6621,0.6619,0.6619
NZDUSD,20081002,193100,0.6618,0.6618,0.6617,0.6618
NZDUSD,20081002,193200,0.6617,0.6618,0.6613,0.6613
NZDUSD,20081002,193300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20081002,193400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20081002,193500,0.6614,0.6615,0.6614,0.6615
NZDUSD,20081002,193600,0.6614,0.6617,0.6614,0.6617
NZDUSD,20081002,193700,0.6618,0.6618,0.6617,0.6617
NZDUSD,20081002,193800,0.6612,0.6614,0.6612,0.6612
NZDUSD,20081002,193900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20081002,194000,0.6611,0.6612,0.6611,0.6612
NZDUSD,20081002,194100,0.6612,0.6615,0.6612,0.6615
NZDUSD,20081002,194200,0.6618,0.6618,0.6617,0.6617
NZDUSD,20081002,194300,0.6617,0.6618,0.6617,0.6618
NZDUSD,20081002,194400,0.6617,0.6617,0.6613,0.6615
NZDUSD,20081002,194500,0.6613,0.6613,0.6611,0.6611
NZDUSD,20081002,194600,0.6612,0.6612,0.6611,0.6612
NZDUSD,20081002,194700,0.6612,0.6615,0.6612,0.6612
NZDUSD,20081002,194800,0.6610,0.6610,0.6607,0.6609
NZDUSD,20081002,194900,0.6609,0.6609,0.6608,0.6608
NZDUSD,20081002,195000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20081002,195100,0.6608,0.6608,0.6606,0.6606
NZDUSD,20081002,195200,0.6606,0.6606,0.6598,0.6599
NZDUSD,20081002,195300,0.6597,0.6600,0.6597,0.6600
NZDUSD,20081002,195400,0.6600,0.6601,0.6592,0.6601
NZDUSD,20081002,195500,0.6600,0.6604,0.6600,0.6604
NZDUSD,20081002,195600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20081002,195700,0.6601,0.6602,0.6600,0.6600
NZDUSD,20081002,195800,0.6597,0.6600,0.6597,0.6600
NZDUSD,20081002,195900,0.6600,0.6602,0.6600,0.6602
NZDUSD,20081002,200000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20081002,200100,0.6603,0.6604,0.6603,0.6604
NZDUSD,20081002,200200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20081002,200300,0.6606,0.6609,0.6602,0.6602
NZDUSD,20081002,200400,0.6601,0.6606,0.6601,0.6605
NZDUSD,20081002,200500,0.6604,0.6604,0.6603,0.6603
NZDUSD,20081002,200600,0.6602,0.6603,0.6601,0.6603
NZDUSD,20081002,200700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20081002,200800,0.6603,0.6603,0.6602,0.6602
NZDUSD,20081002,200900,0.6602,0.6602,0.6597,0.6597
NZDUSD,20081002,201000,0.6598,0.6598,0.6595,0.6595
NZDUSD,20081002,201100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20081002,201200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20081002,201300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20081002,201400,0.6597,0.6597,0.6595,0.6595
NZDUSD,20081002,201500,0.6595,0.6596,0.6595,0.6596
NZDUSD,20081002,201600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20081002,201700,0.6597,0.6599,0.6597,0.6598
NZDUSD,20081002,201800,0.6598,0.6599,0.6598,0.6598
NZDUSD,20081002,201900,0.6599,0.6599,0.6596,0.6596
NZDUSD,20081002,202000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20081002,202100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20081002,202200,0.6595,0.6595,0.6591,0.6592
NZDUSD,20081002,202300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20081002,202400,0.6592,0.6592,0.6590,0.6590
NZDUSD,20081002,202500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,202600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,202700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,202800,0.6588,0.6589,0.6588,0.6589
NZDUSD,20081002,202900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,203000,0.6590,0.6590,0.6589,0.6589
NZDUSD,20081002,203100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,203200,0.6589,0.6589,0.6588,0.6589
NZDUSD,20081002,203300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20081002,203400,0.6589,0.6590,0.6589,0.6590
NZDUSD,20081002,203500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,203600,0.6589,0.6589,0.6585,0.6587
NZDUSD,20081002,203700,0.6586,0.6587,0.6586,0.6587
NZDUSD,20081002,203800,0.6587,0.6587,0.6586,0.6586
NZDUSD,20081002,203900,0.6585,0.6585,0.6584,0.6584
NZDUSD,20081002,204000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20081002,204700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,204800,0.6584,0.6590,0.6584,0.6589
NZDUSD,20081002,204900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,205600,0.6589,0.6590,0.6589,0.6590
NZDUSD,20081002,205700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,205800,0.6590,0.6590,0.6587,0.6588
NZDUSD,20081002,205900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20081002,210000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20081002,210100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20081002,210200,0.6589,0.6589,0.6587,0.6587
NZDUSD,20081002,210300,0.6586,0.6587,0.6582,0.6582
NZDUSD,20081002,210400,0.6581,0.6581,0.6580,0.6580
NZDUSD,20081002,210500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20081002,210600,0.6579,0.6581,0.6579,0.6581
NZDUSD,20081002,210700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20081002,210800,0.6580,0.6582,0.6580,0.6581
NZDUSD,20081002,210900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20081002,211000,0.6582,0.6582,0.6580,0.6580
NZDUSD,20081002,211100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20081002,211200,0.6579,0.6581,0.6579,0.6581
NZDUSD,20081002,211300,0.6582,0.6585,0.6582,0.6585
NZDUSD,20081002,211400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,211500,0.6584,0.6585,0.6584,0.6585
NZDUSD,20081002,211600,0.6585,0.6585,0.6582,0.6582
NZDUSD,20081002,211700,0.6583,0.6583,0.6582,0.6582
NZDUSD,20081002,211800,0.6581,0.6581,0.6579,0.6580
NZDUSD,20081002,211900,0.6577,0.6577,0.6576,0.6576
NZDUSD,20081002,212000,0.6576,0.6576,0.6575,0.6576
NZDUSD,20081002,212100,0.6576,0.6578,0.6576,0.6578
NZDUSD,20081002,212200,0.6578,0.6580,0.6578,0.6579
NZDUSD,20081002,212300,0.6580,0.6582,0.6580,0.6582
NZDUSD,20081002,212400,0.6581,0.6582,0.6580,0.6581
NZDUSD,20081002,212500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20081002,212600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20081002,212700,0.6581,0.6583,0.6581,0.6583
NZDUSD,20081002,212800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20081002,212900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20081002,213000,0.6582,0.6582,0.6579,0.6579
NZDUSD,20081002,213100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20081002,213200,0.6581,0.6581,0.6580,0.6580
NZDUSD,20081002,213300,0.6580,0.6582,0.6580,0.6582
NZDUSD,20081002,213400,0.6582,0.6584,0.6582,0.6584
NZDUSD,20081002,213500,0.6583,0.6584,0.6583,0.6584
NZDUSD,20081002,213600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,213700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20081002,213800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20081002,213900,0.6584,0.6584,0.6583,0.6584
NZDUSD,20081002,214000,0.6584,0.6584,0.6582,0.6582
NZDUSD,20081002,214100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20081002,214200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20081002,214300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20081002,214400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20081002,214500,0.6580,0.6580,0.6576,0.6576
NZDUSD,20081002,214600,0.6576,0.6577,0.6576,0.6576
NZDUSD,20081002,214700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20081002,214800,0.6577,0.6579,0.6576,0.6579
NZDUSD,20081002,214900,0.6577,0.6579,0.6577,0.6578
NZDUSD,20081002,215000,0.6578,0.6578,0.6575,0.6575
NZDUSD,20081002,215100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,215200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,215300,0.6575,0.6577,0.6575,0.6577
NZDUSD,20081002,215400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20081002,215500,0.6576,0.6576,0.6575,0.6575
NZDUSD,20081002,215600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,215700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,215800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,215900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20081002,220000,0.6576,0.6576,0.6574,0.6574
NZDUSD,20081002,220100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,220200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,220300,0.6574,0.6574,0.6573,0.6573
NZDUSD,20081002,220400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,220500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,220600,0.6573,0.6574,0.6573,0.6573
NZDUSD,20081002,220700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20081002,220800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,220900,0.6574,0.6575,0.6574,0.6575
NZDUSD,20081002,221000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20081002,221100,0.6572,0.6572,0.6571,0.6571
NZDUSD,20081002,221200,0.6571,0.6571,0.6566,0.6566
NZDUSD,20081002,221300,0.6568,0.6568,0.6564,0.6566
NZDUSD,20081002,221400,0.6565,0.6566,0.6554,0.6560
NZDUSD,20081002,221500,0.6560,0.6563,0.6560,0.6563
NZDUSD,20081002,221600,0.6564,0.6564,0.6560,0.6560
NZDUSD,20081002,221700,0.6555,0.6557,0.6555,0.6556
NZDUSD,20081002,221800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20081002,221900,0.6557,0.6560,0.6556,0.6560
NZDUSD,20081002,222000,0.6560,0.6563,0.6559,0.6563
NZDUSD,20081002,222100,0.6565,0.6565,0.6562,0.6563
NZDUSD,20081002,222200,0.6561,0.6567,0.6561,0.6566
NZDUSD,20081002,222300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20081002,222400,0.6566,0.6569,0.6566,0.6569
NZDUSD,20081002,222500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20081002,222600,0.6569,0.6575,0.6569,0.6575
NZDUSD,20081002,222700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,222800,0.6574,0.6575,0.6574,0.6575
NZDUSD,20081002,222900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,223000,0.6576,0.6576,0.6574,0.6575
NZDUSD,20081002,223100,0.6575,0.6575,0.6574,0.6574
NZDUSD,20081002,223200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,223300,0.6573,0.6575,0.6573,0.6575
NZDUSD,20081002,223400,0.6576,0.6577,0.6574,0.6574
NZDUSD,20081002,223500,0.6574,0.6574,0.6572,0.6572
NZDUSD,20081002,223600,0.6573,0.6575,0.6573,0.6575
NZDUSD,20081002,223700,0.6574,0.6576,0.6574,0.6576
NZDUSD,20081002,223800,0.6576,0.6578,0.6576,0.6578
NZDUSD,20081002,223900,0.6576,0.6576,0.6574,0.6574
NZDUSD,20081002,224000,0.6573,0.6574,0.6573,0.6574
NZDUSD,20081002,224100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,224200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,224300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,224400,0.6574,0.6575,0.6574,0.6575
NZDUSD,20081002,224500,0.6575,0.6575,0.6572,0.6572
NZDUSD,20081002,224600,0.6572,0.6574,0.6572,0.6574
NZDUSD,20081002,224700,0.6575,0.6576,0.6575,0.6576
NZDUSD,20081002,224800,0.6575,0.6575,0.6573,0.6573
NZDUSD,20081002,224900,0.6573,0.6575,0.6573,0.6573
NZDUSD,20081002,225000,0.6573,0.6573,0.6572,0.6573
NZDUSD,20081002,225100,0.6574,0.6575,0.6574,0.6575
NZDUSD,20081002,225200,0.6575,0.6576,0.6575,0.6576
NZDUSD,20081002,225300,0.6576,0.6576,0.6574,0.6575
NZDUSD,20081002,225400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,225500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,225600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,225700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20081002,225800,0.6572,0.6572,0.6571,0.6571
NZDUSD,20081002,225900,0.6571,0.6571,0.6570,0.6570
NZDUSD,20081002,230000,0.6569,0.6570,0.6566,0.6566
NZDUSD,20081002,230100,0.6567,0.6568,0.6567,0.6567
NZDUSD,20081002,230200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20081002,230300,0.6569,0.6569,0.6567,0.6568
NZDUSD,20081002,230400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20081002,230500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20081002,230600,0.6569,0.6569,0.6567,0.6568
NZDUSD,20081002,230700,0.6567,0.6567,0.6566,0.6567
NZDUSD,20081002,230800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20081002,230900,0.6566,0.6567,0.6566,0.6567
NZDUSD,20081002,231000,0.6569,0.6574,0.6569,0.6574
NZDUSD,20081002,231100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,231200,0.6574,0.6574,0.6573,0.6573
NZDUSD,20081002,231300,0.6574,0.6575,0.6568,0.6571
NZDUSD,20081002,231400,0.6569,0.6576,0.6569,0.6575
NZDUSD,20081002,231500,0.6575,0.6576,0.6572,0.6575
NZDUSD,20081002,231600,0.6575,0.6575,0.6572,0.6572
NZDUSD,20081002,231700,0.6572,0.6573,0.6572,0.6573
NZDUSD,20081002,231800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,231900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232300,0.6573,0.6574,0.6573,0.6574
NZDUSD,20081002,232400,0.6573,0.6574,0.6573,0.6574
NZDUSD,20081002,232500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,232600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20081002,232900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20081002,233000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20081002,233100,0.6572,0.6575,0.6572,0.6575
NZDUSD,20081002,233200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20081002,233300,0.6575,0.6576,0.6575,0.6576
NZDUSD,20081002,233400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20081002,233500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20081002,233600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20081002,233700,0.6577,0.6577,0.6576,0.6576
NZDUSD,20081002,233800,0.6576,0.6576,0.6574,0.6575
NZDUSD,20081002,233900,0.6574,0.6575,0.6574,0.6575
NZDUSD,20081002,234000,0.6574,0.6574,0.6569,0.6570
NZDUSD,20081002,234100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20081002,234200,0.6568,0.6572,0.6568,0.6572
NZDUSD,20081002,234300,0.6573,0.6573,0.6572,0.6572
NZDUSD,20081002,234400,0.6572,0.6572,0.6571,0.6572
NZDUSD,20081002,234500,0.6572,0.6572,0.6571,0.6572
NZDUSD,20081002,234600,0.6572,0.6572,0.6570,0.6570
NZDUSD,20081002,234700,0.6570,0.6571,0.6570,0.6571
NZDUSD,20081002,234800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20081002,234900,0.6572,0.6572,0.6571,0.6572
NZDUSD,20081002,235000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20081002,235100,0.6571,0.6574,0.6571,0.6574
NZDUSD,20081002,235200,0.6574,0.6574,0.6572,0.6572
NZDUSD,20081002,235300,0.6572,0.6572,0.6571,0.6571
NZDUSD,20081002,235400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20081002,235500,0.6571,0.6571,0.6570,0.6570
NZDUSD,20081002,235600,0.6571,0.6571,0.6570,0.6570
NZDUSD,20081002,235700,0.6570,0.6571,0.6570,0.6570
NZDUSD,20081002,235800,0.6569,0.6571,0.6567,0.6567
NZDUSD,20081002,235900,0.6566,0.6566,0.6564,0.6564
NZDUSD,20081003,000000,0.6561,0.6561,0.6560,0.6561
NZDJPY,20081002,000100,71.18,71.18,71.18,71.18
NZDJPY,20081002,000200,71.19,71.19,71.17,71.18
NZDJPY,20081002,000300,71.19,71.19,71.17,71.17
NZDJPY,20081002,000400,71.18,71.18,71.17,71.17
NZDJPY,20081002,000500,71.18,71.19,71.18,71.18
NZDJPY,20081002,000600,71.18,71.18,71.18,71.18
NZDJPY,20081002,000700,71.18,71.18,71.18,71.18
NZDJPY,20081002,000800,71.17,71.17,71.17,71.17
NZDJPY,20081002,000900,71.18,71.18,71.18,71.18
NZDJPY,20081002,001000,71.17,71.17,71.17,71.17
NZDJPY,20081002,001100,71.18,71.20,71.18,71.20
NZDJPY,20081002,001200,71.21,71.26,71.21,71.25
NZDJPY,20081002,001300,71.26,71.26,71.25,71.25
NZDJPY,20081002,001400,71.26,71.28,71.26,71.27
NZDJPY,20081002,001500,71.26,71.26,71.25,71.25
NZDJPY,20081002,001600,71.24,71.25,71.24,71.25
NZDJPY,20081002,001700,71.27,71.27,71.26,71.27
NZDJPY,20081002,001800,71.28,71.28,71.26,71.26
NZDJPY,20081002,001900,71.25,71.25,71.25,71.25
NZDJPY,20081002,002000,71.25,71.26,71.25,71.25
NZDJPY,20081002,002100,71.26,71.27,71.26,71.27
NZDJPY,20081002,002200,71.28,71.28,71.27,71.27
NZDJPY,20081002,002300,71.28,71.29,71.28,71.29
NZDJPY,20081002,002400,71.28,71.28,71.26,71.26
NZDJPY,20081002,002500,71.27,71.27,71.27,71.27
NZDJPY,20081002,002600,71.27,71.27,71.26,71.27
NZDJPY,20081002,002700,71.26,71.27,71.25,71.25
NZDJPY,20081002,002800,71.25,71.25,71.25,71.25
NZDJPY,20081002,002900,71.25,71.25,71.25,71.25
NZDJPY,20081002,003000,71.25,71.25,71.25,71.25
NZDJPY,20081002,003100,71.26,71.26,71.25,71.25
NZDJPY,20081002,003200,71.24,71.24,71.23,71.23
NZDJPY,20081002,003300,71.22,71.22,71.20,71.20
NZDJPY,20081002,003400,71.19,71.20,71.19,71.20
NZDJPY,20081002,003600,71.20,71.20,71.20,71.20
NZDJPY,20081002,003700,71.20,71.22,71.19,71.22
NZDJPY,20081002,003800,71.23,71.27,71.22,71.27
NZDJPY,20081002,003900,71.27,71.27,71.27,71.27
NZDJPY,20081002,004000,71.28,71.29,71.25,71.25
NZDJPY,20081002,004100,71.24,71.24,71.23,71.23
NZDJPY,20081002,004200,71.24,71.25,71.24,71.24
NZDJPY,20081002,004300,71.25,71.26,71.25,71.26
NZDJPY,20081002,004400,71.25,71.26,71.24,71.26
NZDJPY,20081002,004500,71.27,71.27,71.25,71.25
NZDJPY,20081002,004600,71.24,71.24,71.24,71.24
NZDJPY,20081002,004700,71.25,71.25,71.25,71.25
NZDJPY,20081002,004800,71.25,71.25,71.25,71.25
NZDJPY,20081002,004900,71.25,71.26,71.25,71.26
NZDJPY,20081002,005000,71.25,71.25,71.24,71.25
NZDJPY,20081002,005100,71.25,71.25,71.25,71.25
NZDJPY,20081002,005200,71.26,71.26,71.26,71.26
NZDJPY,20081002,005300,71.27,71.28,71.27,71.28
NZDJPY,20081002,005400,71.29,71.33,71.29,71.30
NZDJPY,20081002,005500,71.28,71.30,71.28,71.30
NZDJPY,20081002,005600,71.29,71.29,71.28,71.29
NZDJPY,20081002,005700,71.29,71.30,71.29,71.30
NZDJPY,20081002,005800,71.30,71.30,71.30,71.30
NZDJPY,20081002,005900,71.31,71.31,71.30,71.31
NZDJPY,20081002,010000,71.31,71.31,71.31,71.31
NZDJPY,20081002,010100,71.32,71.32,71.32,71.32
NZDJPY,20081002,010200,71.31,71.31,71.28,71.28
NZDJPY,20081002,010300,71.29,71.29,71.29,71.29
NZDJPY,20081002,010400,71.29,71.29,71.26,71.26
NZDJPY,20081002,010500,71.25,71.25,71.24,71.24
NZDJPY,20081002,010600,71.23,71.23,71.20,71.20
NZDJPY,20081002,010700,71.20,71.20,71.20,71.20
NZDJPY,20081002,010800,71.21,71.22,71.21,71.22
NZDJPY,20081002,010900,71.23,71.24,71.23,71.24
NZDJPY,20081002,011000,71.25,71.25,71.25,71.25
NZDJPY,20081002,011100,71.26,71.26,71.25,71.26
NZDJPY,20081002,011200,71.27,71.31,71.27,71.31
NZDJPY,20081002,011300,71.30,71.36,71.30,71.36
NZDJPY,20081002,011400,71.37,71.41,71.37,71.40
NZDJPY,20081002,011500,71.39,71.40,71.34,71.34
NZDJPY,20081002,011600,71.33,71.33,71.32,71.32
NZDJPY,20081002,011700,71.31,71.36,71.31,71.33
NZDJPY,20081002,011800,71.32,71.33,71.31,71.32
NZDJPY,20081002,011900,71.31,71.33,71.31,71.32
NZDJPY,20081002,012000,71.31,71.31,71.28,71.28
NZDJPY,20081002,012100,71.29,71.30,71.28,71.28
NZDJPY,20081002,012200,71.29,71.30,71.28,71.30
NZDJPY,20081002,012300,71.30,71.31,71.30,71.30
NZDJPY,20081002,012400,71.31,71.32,71.30,71.30
NZDJPY,20081002,012500,71.29,71.30,71.29,71.30
NZDJPY,20081002,012600,71.30,71.30,71.29,71.29
NZDJPY,20081002,012700,71.30,71.30,71.30,71.30
NZDJPY,20081002,012800,71.31,71.34,71.31,71.34
NZDJPY,20081002,012900,71.35,71.36,71.33,71.34
NZDJPY,20081002,013000,71.33,71.34,71.33,71.33
NZDJPY,20081002,013100,71.34,71.36,71.34,71.36
NZDJPY,20081002,013200,71.35,71.38,71.34,71.37
NZDJPY,20081002,013300,71.36,71.36,71.34,71.35
NZDJPY,20081002,013400,71.34,71.36,71.34,71.36
NZDJPY,20081002,013500,71.34,71.34,71.34,71.34
NZDJPY,20081002,013600,71.33,71.33,71.32,71.32
NZDJPY,20081002,013700,71.33,71.34,71.33,71.33
NZDJPY,20081002,013800,71.34,71.35,71.34,71.35
NZDJPY,20081002,013900,71.36,71.38,71.36,71.38
NZDJPY,20081002,014000,71.37,71.37,71.37,71.37
NZDJPY,20081002,014100,71.37,71.37,71.36,71.37
NZDJPY,20081002,014200,71.38,71.38,71.37,71.37
NZDJPY,20081002,014300,71.38,71.39,71.38,71.39
NZDJPY,20081002,014400,71.38,71.39,71.38,71.38
NZDJPY,20081002,014500,71.37,71.37,71.37,71.37
NZDJPY,20081002,014600,71.37,71.37,71.37,71.37
NZDJPY,20081002,014700,71.36,71.41,71.35,71.41
NZDJPY,20081002,014800,71.40,71.41,71.37,71.37
NZDJPY,20081002,014900,71.36,71.36,71.35,71.35
NZDJPY,20081002,015000,71.34,71.36,71.34,71.35
NZDJPY,20081002,015100,71.35,71.35,71.35,71.35
NZDJPY,20081002,015200,71.36,71.36,71.36,71.36
NZDJPY,20081002,015300,71.35,71.36,71.34,71.34
NZDJPY,20081002,015400,71.35,71.36,71.33,71.35
NZDJPY,20081002,015500,71.34,71.35,71.33,71.35
NZDJPY,20081002,015600,71.36,71.36,71.34,71.34
NZDJPY,20081002,015700,71.35,71.35,71.33,71.34
NZDJPY,20081002,015800,71.33,71.33,71.31,71.31
NZDJPY,20081002,015900,71.30,71.31,71.30,71.31
NZDJPY,20081002,020000,71.30,71.33,71.30,71.33
NZDJPY,20081002,020100,71.32,71.32,71.30,71.31
NZDJPY,20081002,020200,71.30,71.30,71.27,71.27
NZDJPY,20081002,020300,71.28,71.32,71.28,71.31
NZDJPY,20081002,020400,71.29,71.29,71.25,71.28
NZDJPY,20081002,020500,71.29,71.30,71.28,71.28
NZDJPY,20081002,020600,71.27,71.28,71.27,71.28
NZDJPY,20081002,020700,71.29,71.29,71.28,71.28
NZDJPY,20081002,020800,71.25,71.25,71.22,71.22
NZDJPY,20081002,020900,71.23,71.23,71.18,71.18
NZDJPY,20081002,021000,71.17,71.17,71.12,71.14
NZDJPY,20081002,021100,71.12,71.12,70.97,71.02
NZDJPY,20081002,021200,71.01,71.01,70.90,70.98
NZDJPY,20081002,021300,70.97,70.99,70.97,70.99
NZDJPY,20081002,021400,71.01,71.02,71.00,71.00
NZDJPY,20081002,021500,71.01,71.01,70.98,71.01
NZDJPY,20081002,021600,71.00,71.02,71.00,71.02
NZDJPY,20081002,021700,71.01,71.01,70.94,70.94
NZDJPY,20081002,021800,70.95,71.06,70.95,71.06
NZDJPY,20081002,021900,71.05,71.07,71.05,71.06
NZDJPY,20081002,022000,71.07,71.11,71.06,71.11
NZDJPY,20081002,022100,71.10,71.10,71.05,71.06
NZDJPY,20081002,022200,71.05,71.07,71.05,71.05
NZDJPY,20081002,022300,71.06,71.06,71.06,71.06
NZDJPY,20081002,022400,71.06,71.09,71.06,71.09
NZDJPY,20081002,022500,71.10,71.11,71.09,71.11
NZDJPY,20081002,022600,71.12,71.16,71.12,71.15
NZDJPY,20081002,022700,71.14,71.14,71.11,71.11
NZDJPY,20081002,022800,71.12,71.12,71.12,71.12
NZDJPY,20081002,022900,71.13,71.15,71.13,71.13
NZDJPY,20081002,023000,71.13,71.13,71.13,71.13
NZDJPY,20081002,023100,71.12,71.13,71.12,71.13
NZDJPY,20081002,023200,71.12,71.14,71.12,71.14
NZDJPY,20081002,023300,71.13,71.13,71.11,71.11
NZDJPY,20081002,023400,71.12,71.12,71.12,71.12
NZDJPY,20081002,023500,71.13,71.13,71.09,71.09
NZDJPY,20081002,023600,71.10,71.10,71.10,71.10
NZDJPY,20081002,023700,71.11,71.12,71.08,71.08
NZDJPY,20081002,023800,71.07,71.08,71.06,71.06
NZDJPY,20081002,023900,71.05,71.05,70.98,71.01
NZDJPY,20081002,024000,71.00,71.07,71.00,71.07
NZDJPY,20081002,024100,71.08,71.08,71.03,71.03
NZDJPY,20081002,024200,71.03,71.03,71.03,71.03
NZDJPY,20081002,024300,71.04,71.08,71.04,71.08
NZDJPY,20081002,024400,71.07,71.10,71.07,71.08
NZDJPY,20081002,024500,71.07,71.07,71.05,71.05
NZDJPY,20081002,024600,71.04,71.04,71.04,71.04
NZDJPY,20081002,024700,71.06,71.11,71.06,71.11
NZDJPY,20081002,024800,71.12,71.13,71.09,71.09
NZDJPY,20081002,024900,71.10,71.12,71.10,71.12
NZDJPY,20081002,025000,71.15,71.22,71.15,71.22
NZDJPY,20081002,025100,71.21,71.24,71.19,71.20
NZDJPY,20081002,025200,71.19,71.20,71.19,71.20
NZDJPY,20081002,025300,71.21,71.23,71.21,71.22
NZDJPY,20081002,025400,71.21,71.28,71.21,71.28
NZDJPY,20081002,025500,71.31,71.31,71.26,71.27
NZDJPY,20081002,025600,71.28,71.33,71.28,71.33
NZDJPY,20081002,025700,71.32,71.32,71.29,71.29
NZDJPY,20081002,025800,71.28,71.28,71.27,71.27
NZDJPY,20081002,025900,71.28,71.30,71.28,71.29
NZDJPY,20081002,030000,71.28,71.30,71.28,71.28
NZDJPY,20081002,030100,71.26,71.27,71.24,71.24
NZDJPY,20081002,030200,71.25,71.26,71.24,71.25
NZDJPY,20081002,030300,71.26,71.29,71.26,71.29
NZDJPY,20081002,030400,71.28,71.28,71.26,71.27
NZDJPY,20081002,030500,71.26,71.28,71.26,71.28
NZDJPY,20081002,030600,71.27,71.28,71.26,71.26
NZDJPY,20081002,030700,71.25,71.27,71.25,71.27
NZDJPY,20081002,030800,71.26,71.27,71.26,71.26
NZDJPY,20081002,030900,71.25,71.27,71.25,71.26
NZDJPY,20081002,031000,71.27,71.28,71.26,71.27
NZDJPY,20081002,031100,71.28,71.32,71.28,71.31
NZDJPY,20081002,031200,71.30,71.31,71.29,71.29
NZDJPY,20081002,031300,71.28,71.30,71.28,71.30
NZDJPY,20081002,031400,71.31,71.34,71.31,71.34
NZDJPY,20081002,031500,71.36,71.43,71.36,71.36
NZDJPY,20081002,031600,71.37,71.42,71.37,71.42
NZDJPY,20081002,031700,71.43,71.43,71.43,71.43
NZDJPY,20081002,031800,71.42,71.42,71.40,71.41
NZDJPY,20081002,031900,71.40,71.41,71.37,71.37
NZDJPY,20081002,032000,71.36,71.39,71.36,71.39
NZDJPY,20081002,032100,71.38,71.39,71.37,71.37
NZDJPY,20081002,032200,71.36,71.36,71.34,71.35
NZDJPY,20081002,032300,71.36,71.38,71.35,71.37
NZDJPY,20081002,032400,71.36,71.36,71.30,71.30
NZDJPY,20081002,032500,71.28,71.30,71.28,71.29
NZDJPY,20081002,032600,71.30,71.36,71.30,71.36
NZDJPY,20081002,032700,71.35,71.35,71.31,71.33
NZDJPY,20081002,032800,71.34,71.35,71.34,71.35
NZDJPY,20081002,032900,71.34,71.36,71.34,71.36
NZDJPY,20081002,033000,71.35,71.36,71.34,71.34
NZDJPY,20081002,033100,71.35,71.43,71.35,71.41
NZDJPY,20081002,033200,71.40,71.42,71.37,71.37
NZDJPY,20081002,033300,71.38,71.38,71.34,71.34
NZDJPY,20081002,033400,71.35,71.38,71.35,71.37
NZDJPY,20081002,033500,71.38,71.40,71.37,71.39
NZDJPY,20081002,033600,71.38,71.39,71.37,71.39
NZDJPY,20081002,033700,71.38,71.38,71.34,71.36
NZDJPY,20081002,033800,71.38,71.39,71.35,71.35
NZDJPY,20081002,033900,71.34,71.34,71.33,71.33
NZDJPY,20081002,034000,71.33,71.34,71.32,71.34
NZDJPY,20081002,034100,71.33,71.35,71.33,71.35
NZDJPY,20081002,034200,71.34,71.34,71.33,71.33
NZDJPY,20081002,034300,71.34,71.38,71.34,71.38
NZDJPY,20081002,034400,71.37,71.37,71.35,71.35
NZDJPY,20081002,034500,71.34,71.35,71.30,71.30
NZDJPY,20081002,034600,71.29,71.29,71.25,71.25
NZDJPY,20081002,034700,71.24,71.25,71.23,71.24
NZDJPY,20081002,034800,71.23,71.25,71.23,71.25
NZDJPY,20081002,034900,71.24,71.24,71.20,71.22
NZDJPY,20081002,035000,71.21,71.21,71.12,71.12
NZDJPY,20081002,035100,71.14,71.16,71.09,71.09
NZDJPY,20081002,035200,71.11,71.11,71.10,71.10
NZDJPY,20081002,035300,71.11,71.11,70.99,71.00
NZDJPY,20081002,035400,71.01,71.04,70.90,70.90
NZDJPY,20081002,035500,70.91,70.93,70.89,70.93
NZDJPY,20081002,035600,70.92,70.99,70.92,70.98
NZDJPY,20081002,035700,70.99,71.03,70.99,71.02
NZDJPY,20081002,035800,71.01,71.02,71.00,71.01
NZDJPY,20081002,035900,71.02,71.06,71.02,71.06
NZDJPY,20081002,040000,71.05,71.05,71.03,71.03
NZDJPY,20081002,040100,71.02,71.03,70.99,71.02
NZDJPY,20081002,040200,71.03,71.03,71.00,71.00
NZDJPY,20081002,040300,71.01,71.02,71.00,71.00
NZDJPY,20081002,040400,70.99,71.00,70.99,71.00
NZDJPY,20081002,040500,70.99,71.01,70.99,71.01
NZDJPY,20081002,040600,71.00,71.00,70.97,70.97
NZDJPY,20081002,040700,70.96,70.96,70.93,70.95
NZDJPY,20081002,040800,70.96,71.03,70.96,71.03
NZDJPY,20081002,040900,71.04,71.09,71.04,71.05
NZDJPY,20081002,041000,71.04,71.04,71.02,71.04
NZDJPY,20081002,041100,71.05,71.06,71.02,71.02
NZDJPY,20081002,041200,71.01,71.09,71.01,71.09
NZDJPY,20081002,041300,71.08,71.09,71.07,71.09
NZDJPY,20081002,041400,71.10,71.11,71.09,71.11
NZDJPY,20081002,041500,71.10,71.11,71.09,71.09
NZDJPY,20081002,041600,71.10,71.14,71.09,71.13
NZDJPY,20081002,041700,71.14,71.16,71.14,71.14
NZDJPY,20081002,041800,71.15,71.19,71.15,71.17
NZDJPY,20081002,041900,71.16,71.17,71.15,71.15
NZDJPY,20081002,042000,71.16,71.19,71.16,71.17
NZDJPY,20081002,042100,71.16,71.17,71.16,71.16
NZDJPY,20081002,042200,71.15,71.15,71.14,71.14
NZDJPY,20081002,042300,71.13,71.13,71.08,71.08
NZDJPY,20081002,042400,71.07,71.07,71.03,71.03
NZDJPY,20081002,042500,71.04,71.06,71.04,71.05
NZDJPY,20081002,042600,71.06,71.06,71.05,71.06
NZDJPY,20081002,042700,71.06,71.06,71.04,71.04
NZDJPY,20081002,042800,71.03,71.03,71.02,71.03
NZDJPY,20081002,042900,71.04,71.04,71.03,71.03
NZDJPY,20081002,043000,71.02,71.02,71.00,71.00
NZDJPY,20081002,043100,71.01,71.03,70.99,71.03
NZDJPY,20081002,043200,71.02,71.06,71.02,71.06
NZDJPY,20081002,043300,71.07,71.08,71.01,71.02
NZDJPY,20081002,043400,71.03,71.03,71.03,71.03
NZDJPY,20081002,043500,71.02,71.05,71.01,71.05
NZDJPY,20081002,043600,71.04,71.05,71.03,71.03
NZDJPY,20081002,043700,71.04,71.04,71.02,71.02
NZDJPY,20081002,043800,71.03,71.09,71.03,71.09
NZDJPY,20081002,043900,71.08,71.09,71.08,71.09
NZDJPY,20081002,044000,71.11,71.14,71.10,71.14
NZDJPY,20081002,044100,71.15,71.18,71.15,71.18
NZDJPY,20081002,044200,71.18,71.18,71.18,71.18
NZDJPY,20081002,044300,71.19,71.19,71.19,71.19
NZDJPY,20081002,044400,71.18,71.18,71.16,71.16
NZDJPY,20081002,044500,71.17,71.19,71.17,71.17
NZDJPY,20081002,044600,71.18,71.18,71.15,71.15
NZDJPY,20081002,044700,71.16,71.16,71.15,71.15
NZDJPY,20081002,044800,71.16,71.16,71.12,71.12
NZDJPY,20081002,044900,71.11,71.11,71.08,71.08
NZDJPY,20081002,045000,71.07,71.09,71.07,71.08
NZDJPY,20081002,045100,71.09,71.09,71.09,71.09
NZDJPY,20081002,045200,71.09,71.09,71.08,71.08
NZDJPY,20081002,045300,71.07,71.07,71.05,71.05
NZDJPY,20081002,045400,71.06,71.12,71.06,71.10
NZDJPY,20081002,045500,71.09,71.11,71.08,71.08
NZDJPY,20081002,045600,71.08,71.08,71.07,71.07
NZDJPY,20081002,045700,71.06,71.06,71.05,71.05
NZDJPY,20081002,045800,71.06,71.06,71.04,71.04
NZDJPY,20081002,045900,71.04,71.05,71.04,71.05
NZDJPY,20081002,050000,71.06,71.07,71.06,71.07
NZDJPY,20081002,050100,71.07,71.07,71.07,71.07
NZDJPY,20081002,050200,71.08,71.11,71.08,71.11
NZDJPY,20081002,050300,71.10,71.10,71.08,71.08
NZDJPY,20081002,050400,71.07,71.07,71.05,71.06
NZDJPY,20081002,050500,71.06,71.06,71.06,71.06
NZDJPY,20081002,050600,71.07,71.07,71.06,71.06
NZDJPY,20081002,050700,71.06,71.06,71.06,71.06
NZDJPY,20081002,050800,71.05,71.05,71.04,71.04
NZDJPY,20081002,050900,71.05,71.07,71.05,71.07
NZDJPY,20081002,051000,71.06,71.06,71.05,71.06
NZDJPY,20081002,051100,71.07,71.08,71.07,71.07
NZDJPY,20081002,051200,71.06,71.06,71.05,71.05
NZDJPY,20081002,051300,71.05,71.07,71.05,71.07
NZDJPY,20081002,051400,71.06,71.07,71.06,71.07
NZDJPY,20081002,051500,71.06,71.08,71.05,71.05
NZDJPY,20081002,051600,71.03,71.06,71.01,71.05
NZDJPY,20081002,051700,71.04,71.04,71.03,71.03
NZDJPY,20081002,051800,71.04,71.06,71.03,71.03
NZDJPY,20081002,051900,71.04,71.04,71.03,71.04
NZDJPY,20081002,052000,71.05,71.08,71.05,71.07
NZDJPY,20081002,052100,71.06,71.07,71.06,71.07
NZDJPY,20081002,052200,71.07,71.07,71.07,71.07
NZDJPY,20081002,052300,71.08,71.11,71.08,71.11
NZDJPY,20081002,052400,71.12,71.12,71.11,71.11
NZDJPY,20081002,052500,71.10,71.10,71.08,71.08
NZDJPY,20081002,052600,71.08,71.08,71.07,71.07
NZDJPY,20081002,052700,71.08,71.08,71.07,71.07
NZDJPY,20081002,052800,71.07,71.07,71.07,71.07
NZDJPY,20081002,052900,71.07,71.07,71.07,71.07
NZDJPY,20081002,053000,71.06,71.06,71.03,71.03
NZDJPY,20081002,053100,71.03,71.03,71.02,71.02
NZDJPY,20081002,053200,71.03,71.03,71.02,71.03
NZDJPY,20081002,053300,71.04,71.06,71.03,71.06
NZDJPY,20081002,053400,71.06,71.07,71.06,71.07
NZDJPY,20081002,053500,71.08,71.10,71.08,71.10
NZDJPY,20081002,053600,71.09,71.09,71.06,71.06
NZDJPY,20081002,053700,71.07,71.07,71.07,71.07
NZDJPY,20081002,053800,71.07,71.10,71.07,71.09
NZDJPY,20081002,053900,71.10,71.11,71.10,71.10
NZDJPY,20081002,054000,71.10,71.10,71.10,71.10
NZDJPY,20081002,054100,71.09,71.09,71.09,71.09
NZDJPY,20081002,054200,71.09,71.09,71.09,71.09
NZDJPY,20081002,054300,71.09,71.09,71.09,71.09
NZDJPY,20081002,054400,71.09,71.09,71.09,71.09
NZDJPY,20081002,054500,71.10,71.11,71.10,71.10
NZDJPY,20081002,054600,71.11,71.11,71.11,71.11
NZDJPY,20081002,054700,71.11,71.11,71.11,71.11
NZDJPY,20081002,054800,71.12,71.15,71.12,71.13
NZDJPY,20081002,054900,71.14,71.16,71.13,71.13
NZDJPY,20081002,055000,71.12,71.13,71.12,71.12
NZDJPY,20081002,055100,71.12,71.12,71.11,71.12
NZDJPY,20081002,055200,71.13,71.13,71.13,71.13
NZDJPY,20081002,055300,71.14,71.14,71.14,71.14
NZDJPY,20081002,055400,71.14,71.15,71.14,71.14
NZDJPY,20081002,055500,71.15,71.15,71.14,71.15
NZDJPY,20081002,055600,71.16,71.16,71.15,71.16
NZDJPY,20081002,055700,71.15,71.16,71.15,71.16
NZDJPY,20081002,055800,71.15,71.16,71.15,71.16
NZDJPY,20081002,055900,71.14,71.15,71.14,71.14
NZDJPY,20081002,060000,71.14,71.14,71.14,71.14
NZDJPY,20081002,060100,71.16,71.17,71.16,71.17
NZDJPY,20081002,060200,71.18,71.21,71.18,71.21
NZDJPY,20081002,060300,71.21,71.21,71.20,71.20
NZDJPY,20081002,060400,71.20,71.20,71.20,71.20
NZDJPY,20081002,060500,71.19,71.19,71.18,71.18
NZDJPY,20081002,060600,71.19,71.20,71.19,71.19
NZDJPY,20081002,060700,71.18,71.19,71.18,71.19
NZDJPY,20081002,060800,71.18,71.21,71.18,71.21
NZDJPY,20081002,060900,71.20,71.21,71.20,71.21
NZDJPY,20081002,061000,71.22,71.26,71.22,71.25
NZDJPY,20081002,061100,71.24,71.25,71.24,71.24
NZDJPY,20081002,061200,71.25,71.25,71.25,71.25
NZDJPY,20081002,061300,71.24,71.25,71.23,71.23
NZDJPY,20081002,061400,71.24,71.25,71.24,71.25
NZDJPY,20081002,061500,71.24,71.24,71.23,71.23
NZDJPY,20081002,061600,71.22,71.22,71.19,71.19
NZDJPY,20081002,061700,71.20,71.22,71.20,71.21
NZDJPY,20081002,061800,71.20,71.21,71.20,71.21
NZDJPY,20081002,061900,71.20,71.20,71.19,71.19
NZDJPY,20081002,062000,71.19,71.21,71.19,71.21
NZDJPY,20081002,062100,71.20,71.22,71.20,71.22
NZDJPY,20081002,062200,71.24,71.25,71.23,71.25
NZDJPY,20081002,062300,71.26,71.28,71.26,71.28
NZDJPY,20081002,062400,71.27,71.27,71.25,71.25
NZDJPY,20081002,062500,71.26,71.26,71.25,71.26
NZDJPY,20081002,062600,71.25,71.27,71.25,71.26
NZDJPY,20081002,062700,71.27,71.27,71.26,71.26
NZDJPY,20081002,062800,71.25,71.26,71.25,71.25
NZDJPY,20081002,062900,71.24,71.24,71.24,71.24
NZDJPY,20081002,063000,71.23,71.24,71.23,71.23
NZDJPY,20081002,063100,71.22,71.22,71.20,71.20
NZDJPY,20081002,063200,71.19,71.19,71.12,71.12
NZDJPY,20081002,063300,71.13,71.13,71.11,71.11
NZDJPY,20081002,063400,71.11,71.11,71.09,71.09
NZDJPY,20081002,063500,71.09,71.10,71.09,71.10
NZDJPY,20081002,063600,71.10,71.10,71.09,71.09
NZDJPY,20081002,063700,71.09,71.09,71.09,71.09
NZDJPY,20081002,063800,71.10,71.10,71.06,71.07
NZDJPY,20081002,063900,71.06,71.09,71.03,71.09
NZDJPY,20081002,064000,71.10,71.10,71.07,71.07
NZDJPY,20081002,064100,71.06,71.10,71.06,71.10
NZDJPY,20081002,064200,71.11,71.11,71.08,71.09
NZDJPY,20081002,064300,71.08,71.10,71.08,71.09
NZDJPY,20081002,064400,71.08,71.09,71.07,71.07
NZDJPY,20081002,064500,71.08,71.09,71.08,71.08
NZDJPY,20081002,064600,71.09,71.11,71.09,71.10
NZDJPY,20081002,064700,71.12,71.13,71.10,71.10
NZDJPY,20081002,064800,71.10,71.10,71.10,71.10
NZDJPY,20081002,064900,71.11,71.14,71.10,71.14
NZDJPY,20081002,065000,71.13,71.13,71.12,71.12
NZDJPY,20081002,065100,71.12,71.12,71.12,71.12
NZDJPY,20081002,065200,71.14,71.19,71.14,71.19
NZDJPY,20081002,065300,71.17,71.18,71.17,71.17
NZDJPY,20081002,065400,71.18,71.18,71.17,71.17
NZDJPY,20081002,065500,71.18,71.18,71.17,71.17
NZDJPY,20081002,065600,71.16,71.16,71.16,71.16
NZDJPY,20081002,065700,71.16,71.16,71.14,71.14
NZDJPY,20081002,065800,71.14,71.14,71.14,71.14
NZDJPY,20081002,065900,71.14,71.14,71.14,71.14
NZDJPY,20081002,070000,71.15,71.15,71.15,71.15
NZDJPY,20081002,070100,71.16,71.16,71.16,71.16
NZDJPY,20081002,070200,71.15,71.15,71.13,71.13
NZDJPY,20081002,070300,71.13,71.13,71.13,71.13
NZDJPY,20081002,070400,71.14,71.14,71.14,71.14
NZDJPY,20081002,070500,71.13,71.14,71.13,71.13
NZDJPY,20081002,070600,71.14,71.16,71.14,71.15
NZDJPY,20081002,070700,71.16,71.17,71.16,71.17
NZDJPY,20081002,070800,71.18,71.20,71.17,71.19
NZDJPY,20081002,070900,71.18,71.19,71.18,71.19
NZDJPY,20081002,071000,71.19,71.19,71.19,71.19
NZDJPY,20081002,071100,71.19,71.21,71.18,71.21
NZDJPY,20081002,071200,71.20,71.20,71.19,71.19
NZDJPY,20081002,071300,71.19,71.19,71.19,71.19
NZDJPY,20081002,071400,71.19,71.19,71.19,71.19
NZDJPY,20081002,071500,71.19,71.19,71.18,71.18
NZDJPY,20081002,071600,71.17,71.17,71.15,71.15
NZDJPY,20081002,071700,71.15,71.16,71.14,71.16
NZDJPY,20081002,071800,71.15,71.15,71.14,71.14
NZDJPY,20081002,071900,71.16,71.16,71.15,71.15
NZDJPY,20081002,072000,71.17,71.18,71.16,71.16
NZDJPY,20081002,072100,71.15,71.15,71.14,71.14
NZDJPY,20081002,072200,71.15,71.15,71.14,71.14
NZDJPY,20081002,072300,71.14,71.15,71.14,71.15
NZDJPY,20081002,072400,71.15,71.15,71.15,71.15
NZDJPY,20081002,072500,71.16,71.17,71.16,71.17
NZDJPY,20081002,072600,71.17,71.17,71.16,71.16
NZDJPY,20081002,072700,71.15,71.16,71.15,71.16
NZDJPY,20081002,072800,71.15,71.15,71.13,71.13
NZDJPY,20081002,072900,71.12,71.14,71.12,71.14
NZDJPY,20081002,073000,71.15,71.15,71.13,71.13
NZDJPY,20081002,073100,71.12,71.13,71.12,71.13
NZDJPY,20081002,073200,71.12,71.13,71.12,71.12
NZDJPY,20081002,073300,71.13,71.13,71.12,71.12
NZDJPY,20081002,073400,71.13,71.13,71.12,71.13
NZDJPY,20081002,073500,71.14,71.15,71.14,71.15
NZDJPY,20081002,073600,71.16,71.16,71.15,71.16
NZDJPY,20081002,073700,71.17,71.18,71.17,71.18
NZDJPY,20081002,073800,71.19,71.21,71.19,71.21
NZDJPY,20081002,073900,71.20,71.23,71.20,71.20
NZDJPY,20081002,074000,71.19,71.19,71.19,71.19
NZDJPY,20081002,074100,71.18,71.18,71.15,71.15
NZDJPY,20081002,074200,71.15,71.15,71.15,71.15
NZDJPY,20081002,074300,71.14,71.15,71.13,71.13
NZDJPY,20081002,074400,71.14,71.14,71.11,71.11
NZDJPY,20081002,074500,71.12,71.12,71.11,71.12
NZDJPY,20081002,074600,71.11,71.11,71.11,71.11
NZDJPY,20081002,074700,71.11,71.11,71.08,71.08
NZDJPY,20081002,074800,71.07,71.07,71.05,71.07
NZDJPY,20081002,074900,71.08,71.09,71.08,71.09
NZDJPY,20081002,075000,71.08,71.11,71.08,71.11
NZDJPY,20081002,075100,71.10,71.11,71.10,71.11
NZDJPY,20081002,075200,71.10,71.11,71.10,71.11
NZDJPY,20081002,075300,71.10,71.10,71.08,71.08
NZDJPY,20081002,075400,71.09,71.09,71.07,71.07
NZDJPY,20081002,075500,71.06,71.07,71.06,71.06
NZDJPY,20081002,075600,71.05,71.06,71.05,71.06
NZDJPY,20081002,075700,71.06,71.07,71.06,71.06
NZDJPY,20081002,075800,71.07,71.07,71.06,71.06
NZDJPY,20081002,075900,71.07,71.09,71.07,71.09
NZDJPY,20081002,080000,71.08,71.08,71.07,71.08
NZDJPY,20081002,080100,71.09,71.12,71.09,71.12
NZDJPY,20081002,080200,71.11,71.11,71.08,71.08
NZDJPY,20081002,080300,71.08,71.08,71.08,71.08
NZDJPY,20081002,080400,71.07,71.07,71.07,71.07
NZDJPY,20081002,080500,71.07,71.09,71.07,71.07
NZDJPY,20081002,080600,71.01,71.05,70.94,71.03
NZDJPY,20081002,080700,71.04,71.04,71.01,71.01
NZDJPY,20081002,080800,71.00,71.00,70.99,70.99
NZDJPY,20081002,080900,71.00,71.01,70.97,70.97
NZDJPY,20081002,081000,70.96,70.96,70.95,70.95
NZDJPY,20081002,081100,70.94,70.95,70.93,70.94
NZDJPY,20081002,081200,70.93,70.94,70.90,70.90
NZDJPY,20081002,081300,70.91,70.92,70.90,70.91
NZDJPY,20081002,081400,70.92,70.92,70.90,70.91
NZDJPY,20081002,081500,70.90,70.90,70.88,70.90
NZDJPY,20081002,081600,70.89,70.89,70.82,70.82
NZDJPY,20081002,081700,70.83,70.86,70.83,70.86
NZDJPY,20081002,081800,70.87,70.91,70.87,70.89
NZDJPY,20081002,081900,70.90,70.95,70.89,70.95
NZDJPY,20081002,082000,70.96,71.03,70.96,71.03
NZDJPY,20081002,082100,71.02,71.02,71.01,71.02
NZDJPY,20081002,082200,71.01,71.02,71.01,71.01
NZDJPY,20081002,082300,71.02,71.03,70.94,70.94
NZDJPY,20081002,082400,70.95,70.97,70.94,70.97
NZDJPY,20081002,082500,70.99,71.00,70.97,70.97
NZDJPY,20081002,082600,70.96,70.97,70.96,70.97
NZDJPY,20081002,082700,70.97,70.97,70.97,70.97
NZDJPY,20081002,082800,70.96,70.98,70.96,70.98
NZDJPY,20081002,082900,70.97,71.01,70.97,71.01
NZDJPY,20081002,083000,71.00,71.00,70.99,70.99
NZDJPY,20081002,083100,70.98,70.98,70.96,70.98
NZDJPY,20081002,083200,70.99,70.99,70.93,70.93
NZDJPY,20081002,083300,70.94,70.97,70.92,70.93
NZDJPY,20081002,083400,70.94,70.94,70.93,70.94
NZDJPY,20081002,083500,70.95,70.96,70.94,70.96
NZDJPY,20081002,083600,70.95,71.00,70.95,70.98
NZDJPY,20081002,083700,70.99,70.99,70.96,70.99
NZDJPY,20081002,083800,70.98,70.99,70.97,70.98
NZDJPY,20081002,083900,70.99,71.01,70.99,71.01
NZDJPY,20081002,084000,71.00,71.02,71.00,71.01
NZDJPY,20081002,084100,71.00,71.00,70.96,70.97
NZDJPY,20081002,084200,71.00,71.00,70.99,70.99
NZDJPY,20081002,084300,71.00,71.00,70.99,71.00
NZDJPY,20081002,084400,71.00,71.01,71.00,71.01
NZDJPY,20081002,084500,71.00,71.01,71.00,71.01
NZDJPY,20081002,084600,71.02,71.02,71.00,71.00
NZDJPY,20081002,084700,71.01,71.08,71.01,71.08
NZDJPY,20081002,084800,71.07,71.07,71.05,71.05
NZDJPY,20081002,084900,71.04,71.04,70.97,70.97
NZDJPY,20081002,085000,70.98,70.98,70.91,70.91
NZDJPY,20081002,085100,70.92,70.97,70.92,70.97
NZDJPY,20081002,085200,70.96,70.96,70.92,70.92
NZDJPY,20081002,085300,70.90,70.90,70.86,70.86
NZDJPY,20081002,085400,70.87,70.90,70.87,70.90
NZDJPY,20081002,085500,70.91,70.91,70.90,70.90
NZDJPY,20081002,085600,70.89,70.91,70.84,70.84
NZDJPY,20081002,085700,70.85,70.86,70.84,70.84
NZDJPY,20081002,085800,70.85,70.86,70.84,70.86
NZDJPY,20081002,085900,70.85,70.86,70.84,70.84
NZDJPY,20081002,090000,70.85,70.86,70.84,70.86
NZDJPY,20081002,090100,70.85,70.86,70.84,70.84
NZDJPY,20081002,090200,70.83,70.92,70.83,70.92
NZDJPY,20081002,090300,70.90,70.91,70.80,70.83
NZDJPY,20081002,090400,70.84,70.88,70.83,70.83
NZDJPY,20081002,090500,70.82,70.84,70.78,70.78
NZDJPY,20081002,090600,70.79,70.83,70.79,70.82
NZDJPY,20081002,090700,70.81,70.81,70.78,70.78
NZDJPY,20081002,090800,70.79,70.84,70.79,70.81
NZDJPY,20081002,090900,70.80,70.80,70.75,70.75
NZDJPY,20081002,091000,70.74,70.76,70.73,70.76
NZDJPY,20081002,091100,70.75,70.78,70.75,70.77
NZDJPY,20081002,091200,70.76,70.76,70.74,70.74
NZDJPY,20081002,091300,70.73,70.78,70.73,70.76
NZDJPY,20081002,091400,70.75,70.76,70.72,70.76
NZDJPY,20081002,091500,70.78,70.79,70.70,70.71
NZDJPY,20081002,091600,70.70,70.70,70.62,70.64
NZDJPY,20081002,091700,70.62,70.63,70.59,70.60
NZDJPY,20081002,091800,70.59,70.60,70.56,70.58
NZDJPY,20081002,091900,70.57,70.58,70.52,70.58
NZDJPY,20081002,092000,70.59,70.59,70.55,70.55
NZDJPY,20081002,092100,70.54,70.54,70.39,70.42
NZDJPY,20081002,092200,70.44,70.46,70.42,70.43
NZDJPY,20081002,092300,70.42,70.42,70.29,70.29
NZDJPY,20081002,092400,70.28,70.37,70.28,70.37
NZDJPY,20081002,092500,70.36,70.36,70.25,70.31
NZDJPY,20081002,092600,70.30,70.30,70.24,70.25
NZDJPY,20081002,092700,70.31,70.33,70.14,70.15
NZDJPY,20081002,092800,70.14,70.22,70.14,70.17
NZDJPY,20081002,092900,70.16,70.19,70.14,70.14
NZDJPY,20081002,093000,70.15,70.16,70.06,70.08
NZDJPY,20081002,093100,70.07,70.11,70.07,70.09
NZDJPY,20081002,093200,70.08,70.08,70.04,70.04
NZDJPY,20081002,093300,70.05,70.07,70.00,70.01
NZDJPY,20081002,093400,70.02,70.09,70.02,70.09
NZDJPY,20081002,093500,70.08,70.08,69.95,70.00
NZDJPY,20081002,093600,70.01,70.03,69.91,69.91
NZDJPY,20081002,093700,69.94,69.95,69.92,69.95
NZDJPY,20081002,093800,69.97,70.02,69.97,70.02
NZDJPY,20081002,093900,70.03,70.09,70.03,70.09
NZDJPY,20081002,094000,70.08,70.11,70.02,70.03
NZDJPY,20081002,094100,70.05,70.06,70.04,70.06
NZDJPY,20081002,094200,70.05,70.05,70.01,70.01
NZDJPY,20081002,094300,70.00,70.02,69.99,69.99
NZDJPY,20081002,094400,69.98,70.03,69.98,70.00
NZDJPY,20081002,094500,69.99,70.00,69.94,70.00
NZDJPY,20081002,094600,70.01,70.01,69.96,69.97
NZDJPY,20081002,094700,69.98,70.02,69.98,70.02
NZDJPY,20081002,094800,70.01,70.04,70.00,70.03
NZDJPY,20081002,094900,70.04,70.05,70.03,70.04
NZDJPY,20081002,095000,70.03,70.05,70.03,70.05
NZDJPY,20081002,095100,70.06,70.15,70.06,70.11
NZDJPY,20081002,095200,70.10,70.10,70.09,70.09
NZDJPY,20081002,095300,70.08,70.11,70.07,70.11
NZDJPY,20081002,095400,70.12,70.12,70.07,70.07
NZDJPY,20081002,095500,70.06,70.07,70.01,70.02
NZDJPY,20081002,095600,70.01,70.01,69.97,69.97
NZDJPY,20081002,095700,69.98,69.99,69.97,69.98
NZDJPY,20081002,095800,69.97,69.99,69.95,69.97
NZDJPY,20081002,095900,69.96,69.96,69.87,69.88
NZDJPY,20081002,100000,69.87,70.00,69.87,69.95
NZDJPY,20081002,100100,69.96,69.99,69.95,69.95
NZDJPY,20081002,100200,69.94,69.99,69.94,69.98
NZDJPY,20081002,100300,69.97,70.02,69.97,69.98
NZDJPY,20081002,100400,69.97,69.99,69.94,69.96
NZDJPY,20081002,100500,69.95,69.97,69.94,69.97
NZDJPY,20081002,100600,69.98,70.01,69.97,69.99
NZDJPY,20081002,100700,69.97,69.97,69.95,69.96
NZDJPY,20081002,100800,69.95,69.98,69.95,69.98
NZDJPY,20081002,100900,69.99,70.03,69.99,70.03
NZDJPY,20081002,101000,70.04,70.05,70.03,70.05
NZDJPY,20081002,101100,70.04,70.04,70.03,70.03
NZDJPY,20081002,101200,70.04,70.06,70.03,70.05
NZDJPY,20081002,101300,70.07,70.17,70.07,70.16
NZDJPY,20081002,101400,70.19,70.24,70.17,70.24
NZDJPY,20081002,101500,70.25,70.26,70.20,70.22
NZDJPY,20081002,101600,70.21,70.22,70.19,70.21
NZDJPY,20081002,101700,70.22,70.23,70.20,70.21
NZDJPY,20081002,101800,70.22,70.26,70.22,70.23
NZDJPY,20081002,101900,70.22,70.23,70.20,70.21
NZDJPY,20081002,102000,70.20,70.20,70.19,70.20
NZDJPY,20081002,102100,70.19,70.19,70.17,70.17
NZDJPY,20081002,102200,70.16,70.16,70.11,70.12
NZDJPY,20081002,102300,70.13,70.15,70.13,70.15
NZDJPY,20081002,102400,70.14,70.14,70.13,70.13
NZDJPY,20081002,102500,70.12,70.12,70.11,70.11
NZDJPY,20081002,102600,70.12,70.12,70.10,70.11
NZDJPY,20081002,102700,70.10,70.11,70.09,70.11
NZDJPY,20081002,102800,70.12,70.16,70.12,70.16
NZDJPY,20081002,102900,70.18,70.19,70.16,70.19
NZDJPY,20081002,103000,70.21,70.24,70.21,70.24
NZDJPY,20081002,103100,70.25,70.27,70.25,70.27
NZDJPY,20081002,103200,70.28,70.33,70.28,70.33
NZDJPY,20081002,103300,70.36,70.42,70.36,70.36
NZDJPY,20081002,103400,70.35,70.39,70.33,70.34
NZDJPY,20081002,103500,70.35,70.35,70.33,70.33
NZDJPY,20081002,103600,70.32,70.35,70.30,70.33
NZDJPY,20081002,103700,70.32,70.33,70.32,70.33
NZDJPY,20081002,103800,70.34,70.35,70.33,70.35
NZDJPY,20081002,103900,70.34,70.35,70.33,70.33
NZDJPY,20081002,104000,70.34,70.35,70.32,70.35
NZDJPY,20081002,104100,70.34,70.37,70.34,70.36
NZDJPY,20081002,104200,70.35,70.37,70.33,70.37
NZDJPY,20081002,104300,70.38,70.38,70.36,70.38
NZDJPY,20081002,104400,70.39,70.43,70.39,70.43
NZDJPY,20081002,104500,70.44,70.50,70.44,70.47
NZDJPY,20081002,104600,70.48,70.51,70.47,70.50
NZDJPY,20081002,104700,70.51,70.52,70.51,70.51
NZDJPY,20081002,104800,70.52,70.53,70.49,70.49
NZDJPY,20081002,104900,70.48,70.49,70.46,70.49
NZDJPY,20081002,105000,70.47,70.47,70.45,70.46
NZDJPY,20081002,105100,70.47,70.47,70.42,70.42
NZDJPY,20081002,105200,70.41,70.41,70.40,70.41
NZDJPY,20081002,105300,70.41,70.41,70.40,70.40
NZDJPY,20081002,105400,70.41,70.41,70.40,70.41
NZDJPY,20081002,105500,70.42,70.45,70.42,70.44
NZDJPY,20081002,105600,70.43,70.47,70.42,70.46
NZDJPY,20081002,105700,70.45,70.46,70.43,70.44
NZDJPY,20081002,105800,70.43,70.43,70.40,70.40
NZDJPY,20081002,105900,70.41,70.43,70.41,70.41
NZDJPY,20081002,110000,70.42,70.42,70.42,70.42
NZDJPY,20081002,110100,70.41,70.44,70.41,70.44
NZDJPY,20081002,110200,70.43,70.44,70.41,70.44
NZDJPY,20081002,110300,70.45,70.47,70.45,70.47
NZDJPY,20081002,110400,70.48,70.48,70.46,70.47
NZDJPY,20081002,110500,70.48,70.48,70.45,70.45
NZDJPY,20081002,110600,70.46,70.46,70.44,70.44
NZDJPY,20081002,110700,70.43,70.44,70.43,70.43
NZDJPY,20081002,110800,70.44,70.44,70.43,70.43
NZDJPY,20081002,110900,70.44,70.44,70.43,70.44
NZDJPY,20081002,111000,70.45,70.45,70.43,70.43
NZDJPY,20081002,111100,70.44,70.45,70.43,70.43
NZDJPY,20081002,111200,70.44,70.44,70.44,70.44
NZDJPY,20081002,111300,70.44,70.44,70.44,70.44
NZDJPY,20081002,111400,70.45,70.48,70.45,70.47
NZDJPY,20081002,111500,70.46,70.46,70.44,70.44
NZDJPY,20081002,111600,70.43,70.45,70.43,70.44
NZDJPY,20081002,111700,70.45,70.55,70.45,70.55
NZDJPY,20081002,111800,70.56,70.60,70.56,70.56
NZDJPY,20081002,111900,70.53,70.54,70.49,70.49
NZDJPY,20081002,112000,70.50,70.50,70.47,70.50
NZDJPY,20081002,112100,70.49,70.49,70.47,70.48
NZDJPY,20081002,112200,70.47,70.50,70.46,70.49
NZDJPY,20081002,112300,70.48,70.48,70.45,70.45
NZDJPY,20081002,112400,70.46,70.51,70.46,70.49
NZDJPY,20081002,112500,70.48,70.48,70.45,70.45
NZDJPY,20081002,112600,70.47,70.50,70.47,70.50
NZDJPY,20081002,112700,70.51,70.52,70.50,70.52
NZDJPY,20081002,112800,70.53,70.53,70.53,70.53
NZDJPY,20081002,112900,70.53,70.54,70.53,70.53
NZDJPY,20081002,113000,70.54,70.55,70.54,70.55
NZDJPY,20081002,113100,70.57,70.58,70.56,70.57
NZDJPY,20081002,113200,70.58,70.58,70.57,70.57
NZDJPY,20081002,113300,70.58,70.59,70.55,70.55
NZDJPY,20081002,113400,70.56,70.56,70.53,70.53
NZDJPY,20081002,113500,70.55,70.55,70.53,70.53
NZDJPY,20081002,113600,70.54,70.55,70.54,70.55
NZDJPY,20081002,113700,70.56,70.56,70.55,70.55
NZDJPY,20081002,113800,70.54,70.55,70.53,70.55
NZDJPY,20081002,113900,70.54,70.59,70.54,70.59
NZDJPY,20081002,114000,70.58,70.59,70.58,70.59
NZDJPY,20081002,114100,70.59,70.60,70.59,70.59
NZDJPY,20081002,114200,70.58,70.59,70.57,70.59
NZDJPY,20081002,114300,70.60,70.66,70.60,70.66
NZDJPY,20081002,114400,70.67,70.69,70.67,70.69
NZDJPY,20081002,114500,70.70,70.73,70.70,70.71
NZDJPY,20081002,114600,70.70,70.70,70.68,70.68
NZDJPY,20081002,114700,70.67,70.68,70.67,70.67
NZDJPY,20081002,114800,70.66,70.67,70.62,70.62
NZDJPY,20081002,114900,70.61,70.61,70.57,70.57
NZDJPY,20081002,115000,70.58,70.61,70.58,70.61
NZDJPY,20081002,115100,70.59,70.59,70.56,70.57
NZDJPY,20081002,115200,70.58,70.58,70.57,70.57
NZDJPY,20081002,115300,70.56,70.57,70.56,70.56
NZDJPY,20081002,115400,70.57,70.57,70.55,70.55
NZDJPY,20081002,115500,70.56,70.57,70.55,70.57
NZDJPY,20081002,115600,70.56,70.56,70.53,70.54
NZDJPY,20081002,115700,70.55,70.56,70.55,70.56
NZDJPY,20081002,115800,70.55,70.55,70.54,70.55
NZDJPY,20081002,115900,70.54,70.54,70.53,70.53
NZDJPY,20081002,120000,70.52,70.53,70.51,70.52
NZDJPY,20081002,120100,70.51,70.52,70.50,70.51
NZDJPY,20081002,120200,70.50,70.50,70.46,70.47
NZDJPY,20081002,120300,70.46,70.50,70.46,70.49
NZDJPY,20081002,120400,70.48,70.49,70.47,70.48
NZDJPY,20081002,120500,70.50,70.50,70.49,70.50
NZDJPY,20081002,120600,70.49,70.49,70.44,70.44
NZDJPY,20081002,120700,70.43,70.43,70.40,70.41
NZDJPY,20081002,120800,70.42,70.46,70.42,70.44
NZDJPY,20081002,120900,70.45,70.47,70.45,70.47
NZDJPY,20081002,121000,70.46,70.48,70.46,70.48
NZDJPY,20081002,121100,70.47,70.47,70.45,70.47
NZDJPY,20081002,121200,70.48,70.51,70.48,70.51
NZDJPY,20081002,121300,70.50,70.52,70.49,70.52
NZDJPY,20081002,121400,70.51,70.53,70.51,70.53
NZDJPY,20081002,121500,70.54,70.54,70.52,70.52
NZDJPY,20081002,121600,70.51,70.51,70.51,70.51
NZDJPY,20081002,121700,70.50,70.50,70.49,70.50
NZDJPY,20081002,121800,70.49,70.51,70.49,70.50
NZDJPY,20081002,121900,70.49,70.51,70.49,70.51
NZDJPY,20081002,122000,70.50,70.51,70.49,70.49
NZDJPY,20081002,122100,70.48,70.48,70.47,70.48
NZDJPY,20081002,122200,70.47,70.50,70.46,70.47
NZDJPY,20081002,122300,70.46,70.46,70.44,70.44
NZDJPY,20081002,122400,70.45,70.49,70.45,70.48
NZDJPY,20081002,122500,70.49,70.49,70.48,70.48
NZDJPY,20081002,122600,70.49,70.52,70.49,70.51
NZDJPY,20081002,122700,70.50,70.50,70.49,70.50
NZDJPY,20081002,122800,70.50,70.50,70.50,70.50
NZDJPY,20081002,122900,70.51,70.51,70.49,70.49
NZDJPY,20081002,123000,70.48,70.49,70.48,70.49
NZDJPY,20081002,123100,70.50,70.51,70.50,70.51
NZDJPY,20081002,123200,70.52,70.52,70.50,70.50
NZDJPY,20081002,123300,70.51,70.51,70.51,70.51
NZDJPY,20081002,123400,70.51,70.51,70.50,70.50
NZDJPY,20081002,123500,70.51,70.51,70.51,70.51
NZDJPY,20081002,123600,70.51,70.54,70.51,70.54
NZDJPY,20081002,123700,70.55,70.55,70.53,70.54
NZDJPY,20081002,123800,70.54,70.54,70.53,70.53
NZDJPY,20081002,123900,70.52,70.53,70.52,70.53
NZDJPY,20081002,124000,70.54,70.54,70.53,70.53
NZDJPY,20081002,124100,70.52,70.52,70.50,70.50
NZDJPY,20081002,124200,70.50,70.50,70.50,70.50
NZDJPY,20081002,124300,70.50,70.50,70.50,70.50
NZDJPY,20081002,124400,70.51,70.51,70.51,70.51
NZDJPY,20081002,124500,70.50,70.51,70.50,70.50
NZDJPY,20081002,124600,70.50,70.51,70.50,70.51
NZDJPY,20081002,124700,70.52,70.52,70.51,70.51
NZDJPY,20081002,124800,70.52,70.55,70.52,70.55
NZDJPY,20081002,124900,70.54,70.57,70.54,70.57
NZDJPY,20081002,125000,70.58,70.60,70.58,70.60
NZDJPY,20081002,125100,70.61,70.61,70.58,70.58
NZDJPY,20081002,125200,70.57,70.57,70.56,70.56
NZDJPY,20081002,125300,70.57,70.57,70.56,70.56
NZDJPY,20081002,125400,70.57,70.57,70.55,70.55
NZDJPY,20081002,125500,70.54,70.55,70.50,70.50
NZDJPY,20081002,125600,70.52,70.53,70.47,70.47
NZDJPY,20081002,125700,70.46,70.46,70.45,70.45
NZDJPY,20081002,125800,70.44,70.44,70.42,70.42
NZDJPY,20081002,125900,70.41,70.41,70.40,70.41
NZDJPY,20081002,130000,70.40,70.40,70.38,70.39
NZDJPY,20081002,130100,70.40,70.44,70.40,70.43
NZDJPY,20081002,130200,70.44,70.48,70.44,70.48
NZDJPY,20081002,130300,70.46,70.47,70.45,70.45
NZDJPY,20081002,130400,70.42,70.42,70.38,70.39
NZDJPY,20081002,130500,70.40,70.40,70.39,70.40
NZDJPY,20081002,130600,70.42,70.42,70.39,70.39
NZDJPY,20081002,130700,70.38,70.38,70.36,70.36
NZDJPY,20081002,130800,70.37,70.37,70.37,70.37
NZDJPY,20081002,130900,70.37,70.38,70.36,70.38
NZDJPY,20081002,131000,70.37,70.37,70.36,70.36
NZDJPY,20081002,131100,70.37,70.37,70.36,70.36
NZDJPY,20081002,131200,70.38,70.41,70.38,70.41
NZDJPY,20081002,131300,70.42,70.42,70.37,70.37
NZDJPY,20081002,131400,70.36,70.38,70.33,70.36
NZDJPY,20081002,131500,70.35,70.35,70.32,70.33
NZDJPY,20081002,131600,70.34,70.36,70.34,70.35
NZDJPY,20081002,131700,70.36,70.36,70.34,70.34
NZDJPY,20081002,131800,70.35,70.41,70.34,70.38
NZDJPY,20081002,131900,70.39,70.40,70.36,70.36
NZDJPY,20081002,132000,70.37,70.38,70.37,70.38
NZDJPY,20081002,132100,70.39,70.42,70.37,70.37
NZDJPY,20081002,132200,70.36,70.36,70.33,70.34
NZDJPY,20081002,132300,70.35,70.36,70.34,70.34
NZDJPY,20081002,132400,70.34,70.34,70.28,70.28
NZDJPY,20081002,132500,70.27,70.33,70.27,70.29
NZDJPY,20081002,132600,70.28,70.28,70.24,70.24
NZDJPY,20081002,132700,70.25,70.27,70.25,70.25
NZDJPY,20081002,132800,70.26,70.33,70.26,70.32
NZDJPY,20081002,132900,70.31,70.31,70.25,70.28
NZDJPY,20081002,133000,70.29,70.34,70.28,70.34
NZDJPY,20081002,133100,70.33,70.34,70.33,70.33
NZDJPY,20081002,133200,70.34,70.35,70.34,70.35
NZDJPY,20081002,133300,70.36,70.38,70.35,70.35
NZDJPY,20081002,133400,70.34,70.34,70.24,70.24
NZDJPY,20081002,133500,70.25,70.27,70.24,70.27
NZDJPY,20081002,133600,70.28,70.30,70.27,70.28
NZDJPY,20081002,133700,70.29,70.30,70.29,70.29
NZDJPY,20081002,133800,70.30,70.33,70.30,70.32
NZDJPY,20081002,133900,70.33,70.33,70.27,70.33
NZDJPY,20081002,134000,70.34,70.34,70.28,70.28
NZDJPY,20081002,134100,70.27,70.33,70.27,70.32
NZDJPY,20081002,134200,70.30,70.30,70.25,70.26
NZDJPY,20081002,134300,70.27,70.32,70.27,70.31
NZDJPY,20081002,134400,70.32,70.38,70.32,70.38
NZDJPY,20081002,134500,70.36,70.38,70.35,70.38
NZDJPY,20081002,134600,70.37,70.37,70.34,70.36
NZDJPY,20081002,134700,70.34,70.34,70.33,70.33
NZDJPY,20081002,134800,70.32,70.33,70.32,70.32
NZDJPY,20081002,134900,70.33,70.33,70.31,70.31
NZDJPY,20081002,135000,70.30,70.32,70.30,70.32
NZDJPY,20081002,135100,70.31,70.33,70.31,70.33
NZDJPY,20081002,135200,70.34,70.37,70.34,70.37
NZDJPY,20081002,135300,70.36,70.38,70.34,70.34
NZDJPY,20081002,135400,70.35,70.38,70.35,70.37
NZDJPY,20081002,135500,70.38,70.38,70.37,70.38
NZDJPY,20081002,135600,70.37,70.39,70.37,70.39
NZDJPY,20081002,135700,70.40,70.42,70.40,70.41
NZDJPY,20081002,135800,70.42,70.43,70.42,70.43
NZDJPY,20081002,135900,70.42,70.42,70.41,70.42
NZDJPY,20081002,140000,70.43,70.47,70.43,70.46
NZDJPY,20081002,140100,70.45,70.45,70.45,70.45
NZDJPY,20081002,140200,70.46,70.46,70.44,70.44
NZDJPY,20081002,140300,70.45,70.49,70.45,70.47
NZDJPY,20081002,140400,70.48,70.48,70.47,70.48
NZDJPY,20081002,140500,70.49,70.50,70.49,70.49
NZDJPY,20081002,140600,70.50,70.55,70.50,70.55
NZDJPY,20081002,140700,70.54,70.55,70.53,70.55
NZDJPY,20081002,140800,70.56,70.57,70.56,70.57
NZDJPY,20081002,140900,70.56,70.58,70.56,70.58
NZDJPY,20081002,141000,70.58,70.58,70.58,70.58
NZDJPY,20081002,141100,70.57,70.57,70.53,70.53
NZDJPY,20081002,141200,70.54,70.55,70.54,70.55
NZDJPY,20081002,141300,70.56,70.56,70.56,70.56
NZDJPY,20081002,141400,70.55,70.55,70.51,70.51
NZDJPY,20081002,141500,70.53,70.56,70.53,70.55
NZDJPY,20081002,141600,70.53,70.53,70.49,70.49
NZDJPY,20081002,141700,70.48,70.49,70.48,70.49
NZDJPY,20081002,141800,70.50,70.50,70.47,70.47
NZDJPY,20081002,141900,70.46,70.47,70.46,70.47
NZDJPY,20081002,142000,70.49,70.51,70.49,70.50
NZDJPY,20081002,142100,70.51,70.52,70.51,70.51
NZDJPY,20081002,142200,70.52,70.53,70.51,70.51
NZDJPY,20081002,142300,70.50,70.50,70.45,70.46
NZDJPY,20081002,142400,70.43,70.43,70.39,70.39
NZDJPY,20081002,142500,70.40,70.40,70.30,70.30
NZDJPY,20081002,142600,70.31,70.36,70.31,70.35
NZDJPY,20081002,142700,70.36,70.36,70.34,70.34
NZDJPY,20081002,142800,70.33,70.36,70.33,70.36
NZDJPY,20081002,142900,70.37,70.42,70.37,70.42
NZDJPY,20081002,143000,70.43,70.46,70.43,70.45
NZDJPY,20081002,143100,70.46,70.46,70.39,70.39
NZDJPY,20081002,143200,70.36,70.36,70.32,70.33
NZDJPY,20081002,143300,70.34,70.35,70.34,70.34
NZDJPY,20081002,143400,70.35,70.36,70.35,70.36
NZDJPY,20081002,143500,70.37,70.42,70.33,70.39
NZDJPY,20081002,143600,70.36,70.36,70.25,70.25
NZDJPY,20081002,143700,70.22,70.27,70.14,70.25
NZDJPY,20081002,143800,70.24,70.27,70.20,70.22
NZDJPY,20081002,143900,70.21,70.22,70.19,70.22
NZDJPY,20081002,144000,70.23,70.28,70.23,70.27
NZDJPY,20081002,144100,70.26,70.30,70.26,70.27
NZDJPY,20081002,144200,70.28,70.30,70.28,70.28
NZDJPY,20081002,144300,70.29,70.29,70.26,70.26
NZDJPY,20081002,144400,70.25,70.25,70.20,70.22
NZDJPY,20081002,144500,70.23,70.25,70.22,70.24
NZDJPY,20081002,144600,70.23,70.23,70.20,70.20
NZDJPY,20081002,144700,70.18,70.19,70.17,70.17
NZDJPY,20081002,144800,70.17,70.17,70.16,70.17
NZDJPY,20081002,144900,70.18,70.19,70.17,70.19
NZDJPY,20081002,145000,70.18,70.18,70.11,70.11
NZDJPY,20081002,145100,70.10,70.13,70.07,70.08
NZDJPY,20081002,145200,70.09,70.09,70.00,70.00
NZDJPY,20081002,145300,70.02,70.04,69.98,69.99
NZDJPY,20081002,145400,69.98,70.00,69.94,70.00
NZDJPY,20081002,145500,69.99,69.99,69.97,69.97
NZDJPY,20081002,145600,69.98,69.98,69.89,69.89
NZDJPY,20081002,145700,69.88,69.88,69.82,69.85
NZDJPY,20081002,145800,69.86,69.86,69.81,69.81
NZDJPY,20081002,145900,69.82,69.88,69.82,69.88
NZDJPY,20081002,150000,69.89,69.90,69.89,69.90
NZDJPY,20081002,150100,69.89,69.93,69.89,69.93
NZDJPY,20081002,150200,69.94,70.02,69.94,70.02
NZDJPY,20081002,150300,70.03,70.05,70.01,70.01
NZDJPY,20081002,150400,70.02,70.04,70.00,70.00
NZDJPY,20081002,150500,70.01,70.04,70.01,70.03
NZDJPY,20081002,150600,70.02,70.03,70.02,70.03
NZDJPY,20081002,150700,70.04,70.09,70.03,70.09
NZDJPY,20081002,150800,70.11,70.11,70.08,70.11
NZDJPY,20081002,150900,70.12,70.16,70.12,70.16
NZDJPY,20081002,151000,70.17,70.22,70.17,70.22
NZDJPY,20081002,151100,70.23,70.33,70.23,70.33
NZDJPY,20081002,151200,70.34,70.37,70.34,70.36
NZDJPY,20081002,151300,70.39,70.41,70.29,70.30
NZDJPY,20081002,151400,70.28,70.28,70.25,70.25
NZDJPY,20081002,151500,70.24,70.24,70.18,70.19
NZDJPY,20081002,151600,70.18,70.18,70.15,70.15
NZDJPY,20081002,151700,70.16,70.16,70.13,70.14
NZDJPY,20081002,151800,70.15,70.17,70.14,70.15
NZDJPY,20081002,151900,70.17,70.17,70.13,70.13
NZDJPY,20081002,152000,70.12,70.18,70.12,70.18
NZDJPY,20081002,152100,70.17,70.20,70.17,70.18
NZDJPY,20081002,152200,70.19,70.23,70.19,70.23
NZDJPY,20081002,152300,70.22,70.29,70.22,70.26
NZDJPY,20081002,152400,70.27,70.28,70.26,70.26
NZDJPY,20081002,152500,70.28,70.28,70.21,70.21
NZDJPY,20081002,152600,70.20,70.22,70.19,70.22
NZDJPY,20081002,152700,70.21,70.23,70.20,70.23
NZDJPY,20081002,152800,70.26,70.26,70.20,70.20
NZDJPY,20081002,152900,70.19,70.20,70.19,70.20
NZDJPY,20081002,153000,70.19,70.19,70.17,70.18
NZDJPY,20081002,153100,70.19,70.28,70.19,70.26
NZDJPY,20081002,153200,70.27,70.28,70.27,70.28
NZDJPY,20081002,153300,70.29,70.32,70.29,70.32
NZDJPY,20081002,153400,70.34,70.35,70.33,70.33
NZDJPY,20081002,153500,70.32,70.35,70.30,70.32
NZDJPY,20081002,153600,70.31,70.32,70.27,70.27
NZDJPY,20081002,153700,70.26,70.26,70.22,70.22
NZDJPY,20081002,153800,70.23,70.25,70.23,70.25
NZDJPY,20081002,153900,70.26,70.27,70.24,70.24
NZDJPY,20081002,154000,70.23,70.24,70.20,70.20
NZDJPY,20081002,154100,70.21,70.22,70.20,70.20
NZDJPY,20081002,154200,70.21,70.22,70.20,70.20
NZDJPY,20081002,154300,70.21,70.24,70.21,70.23
NZDJPY,20081002,154400,70.22,70.23,70.14,70.14
NZDJPY,20081002,154500,70.13,70.14,70.09,70.10
NZDJPY,20081002,154600,70.11,70.12,70.10,70.12
NZDJPY,20081002,154700,70.12,70.12,70.12,70.12
NZDJPY,20081002,154800,70.11,70.12,70.11,70.12
NZDJPY,20081002,154900,70.13,70.15,70.13,70.14
NZDJPY,20081002,155000,70.13,70.14,70.12,70.14
NZDJPY,20081002,155100,70.13,70.14,70.10,70.10
NZDJPY,20081002,155200,70.09,70.09,70.00,70.00
NZDJPY,20081002,155300,69.99,70.00,69.92,69.92
NZDJPY,20081002,155400,69.94,69.99,69.94,69.94
NZDJPY,20081002,155500,69.92,69.95,69.92,69.94
NZDJPY,20081002,155600,69.93,69.97,69.93,69.97
NZDJPY,20081002,155700,69.98,70.06,69.98,70.06
NZDJPY,20081002,155800,70.05,70.06,70.04,70.05
NZDJPY,20081002,155900,70.04,70.09,70.04,70.09
NZDJPY,20081002,160000,70.10,70.10,70.06,70.07
NZDJPY,20081002,160100,70.03,70.06,70.01,70.06
NZDJPY,20081002,160200,70.05,70.05,70.00,70.01
NZDJPY,20081002,160300,70.02,70.02,70.00,70.02
NZDJPY,20081002,160400,70.03,70.07,70.03,70.07
NZDJPY,20081002,160500,70.06,70.06,69.97,70.02
NZDJPY,20081002,160600,70.01,70.05,70.01,70.01
NZDJPY,20081002,160700,70.00,70.01,69.99,69.99
NZDJPY,20081002,160800,69.98,70.00,69.97,69.99
NZDJPY,20081002,160900,69.98,70.03,69.98,70.02
NZDJPY,20081002,161000,70.04,70.06,70.03,70.06
NZDJPY,20081002,161100,70.07,70.09,70.06,70.09
NZDJPY,20081002,161200,70.10,70.17,70.10,70.15
NZDJPY,20081002,161300,70.14,70.16,70.12,70.16
NZDJPY,20081002,161400,70.17,70.20,70.17,70.19
NZDJPY,20081002,161500,70.20,70.24,70.20,70.24
NZDJPY,20081002,161600,70.22,70.23,70.20,70.23
NZDJPY,20081002,161700,70.22,70.22,70.17,70.17
NZDJPY,20081002,161800,70.15,70.15,70.11,70.11
NZDJPY,20081002,161900,70.10,70.11,70.07,70.10
NZDJPY,20081002,162000,70.11,70.14,70.09,70.14
NZDJPY,20081002,162100,70.13,70.14,70.09,70.09
NZDJPY,20081002,162200,70.08,70.08,70.05,70.07
NZDJPY,20081002,162300,70.06,70.06,70.04,70.04
NZDJPY,20081002,162400,70.05,70.05,70.01,70.01
NZDJPY,20081002,162500,70.03,70.04,70.02,70.02
NZDJPY,20081002,162600,70.01,70.01,69.99,69.99
NZDJPY,20081002,162700,70.00,70.01,69.99,70.00
NZDJPY,20081002,162800,70.01,70.02,70.00,70.00
NZDJPY,20081002,162900,70.01,70.01,69.98,69.99
NZDJPY,20081002,163000,70.00,70.00,69.99,69.99
NZDJPY,20081002,163100,70.00,70.01,69.98,69.99
NZDJPY,20081002,163200,70.00,70.03,70.00,70.01
NZDJPY,20081002,163300,70.00,70.03,69.98,70.03
NZDJPY,20081002,163400,70.04,70.08,70.04,70.04
NZDJPY,20081002,163500,70.03,70.03,69.96,69.97
NZDJPY,20081002,163600,69.98,69.98,69.94,69.98
NZDJPY,20081002,163700,69.99,69.99,69.98,69.99
NZDJPY,20081002,163800,69.98,69.98,69.96,69.97
NZDJPY,20081002,163900,69.98,69.99,69.98,69.99
NZDJPY,20081002,164000,70.00,70.00,69.95,69.98
NZDJPY,20081002,164100,69.97,69.97,69.91,69.91
NZDJPY,20081002,164200,69.92,69.92,69.87,69.90
NZDJPY,20081002,164300,69.91,69.94,69.91,69.92
NZDJPY,20081002,164400,69.90,69.90,69.84,69.85
NZDJPY,20081002,164500,69.86,69.89,69.86,69.89
NZDJPY,20081002,164600,69.88,69.88,69.83,69.85
NZDJPY,20081002,164700,69.84,69.86,69.82,69.82
NZDJPY,20081002,164800,69.83,69.85,69.83,69.83
NZDJPY,20081002,164900,69.84,69.84,69.77,69.78
NZDJPY,20081002,165000,69.79,69.79,69.78,69.79
NZDJPY,20081002,165100,69.80,69.86,69.80,69.86
NZDJPY,20081002,165200,69.85,69.86,69.83,69.84
NZDJPY,20081002,165300,69.86,69.88,69.86,69.87
NZDJPY,20081002,165400,69.86,69.87,69.85,69.85
NZDJPY,20081002,165500,69.84,69.86,69.84,69.85
NZDJPY,20081002,165600,69.84,69.84,69.82,69.83
NZDJPY,20081002,165700,69.82,69.86,69.82,69.86
NZDJPY,20081002,165800,69.85,69.85,69.83,69.83
NZDJPY,20081002,165900,69.84,69.84,69.79,69.79
NZDJPY,20081002,170000,69.78,69.78,69.66,69.66
NZDJPY,20081002,170100,69.65,69.72,69.63,69.72
NZDJPY,20081002,170200,69.71,69.74,69.71,69.74
NZDJPY,20081002,170300,69.73,69.75,69.70,69.70
NZDJPY,20081002,170400,69.69,69.69,69.66,69.66
NZDJPY,20081002,170500,69.65,69.65,69.60,69.60
NZDJPY,20081002,170600,69.59,69.61,69.59,69.61
NZDJPY,20081002,170700,69.60,69.62,69.60,69.61
NZDJPY,20081002,170800,69.60,69.60,69.57,69.59
NZDJPY,20081002,170900,69.58,69.58,69.52,69.54
NZDJPY,20081002,171000,69.53,69.53,69.50,69.50
NZDJPY,20081002,171100,69.48,69.48,69.47,69.47
NZDJPY,20081002,171200,69.48,69.50,69.48,69.48
NZDJPY,20081002,171300,69.49,69.49,69.47,69.48
NZDJPY,20081002,171400,69.49,69.54,69.49,69.54
NZDJPY,20081002,171500,69.53,69.55,69.51,69.52
NZDJPY,20081002,171600,69.53,69.53,69.52,69.53
NZDJPY,20081002,171700,69.52,69.56,69.52,69.56
NZDJPY,20081002,171800,69.54,69.55,69.47,69.49
NZDJPY,20081002,171900,69.48,69.54,69.47,69.53
NZDJPY,20081002,172000,69.54,69.61,69.53,69.61
NZDJPY,20081002,172100,69.62,69.67,69.62,69.67
NZDJPY,20081002,172200,69.66,69.67,69.65,69.67
NZDJPY,20081002,172300,69.66,69.69,69.66,69.69
NZDJPY,20081002,172400,69.68,69.69,69.67,69.69
NZDJPY,20081002,172500,69.70,69.71,69.70,69.71
NZDJPY,20081002,172600,69.72,69.73,69.71,69.73
NZDJPY,20081002,172700,69.74,69.76,69.74,69.76
NZDJPY,20081002,172800,69.77,69.79,69.77,69.78
NZDJPY,20081002,172900,69.79,69.80,69.79,69.79
NZDJPY,20081002,173000,69.80,69.80,69.73,69.74
NZDJPY,20081002,173100,69.75,69.76,69.73,69.73
NZDJPY,20081002,173200,69.74,69.74,69.69,69.70
NZDJPY,20081002,173300,69.69,69.74,69.69,69.74
NZDJPY,20081002,173400,69.73,69.74,69.72,69.74
NZDJPY,20081002,173500,69.73,69.74,69.72,69.72
NZDJPY,20081002,173600,69.71,69.73,69.70,69.73
NZDJPY,20081002,173700,69.72,69.72,69.70,69.71
NZDJPY,20081002,173800,69.72,69.74,69.69,69.69
NZDJPY,20081002,173900,69.70,69.72,69.69,69.70
NZDJPY,20081002,174000,69.72,69.77,69.72,69.76
NZDJPY,20081002,174100,69.75,69.76,69.74,69.75
NZDJPY,20081002,174200,69.74,69.76,69.73,69.75
NZDJPY,20081002,174300,69.76,69.76,69.74,69.75
NZDJPY,20081002,174400,69.74,69.74,69.72,69.72
NZDJPY,20081002,174500,69.71,69.75,69.69,69.75
NZDJPY,20081002,174600,69.74,69.74,69.71,69.73
NZDJPY,20081002,174700,69.72,69.73,69.71,69.72
NZDJPY,20081002,174800,69.73,69.80,69.72,69.80
NZDJPY,20081002,174900,69.81,69.84,69.81,69.84
NZDJPY,20081002,175000,69.83,69.84,69.81,69.83
NZDJPY,20081002,175100,69.84,69.84,69.83,69.84
NZDJPY,20081002,175200,69.86,69.88,69.86,69.86
NZDJPY,20081002,175300,69.87,69.87,69.84,69.84
NZDJPY,20081002,175400,69.83,69.85,69.83,69.85
NZDJPY,20081002,175500,69.85,69.85,69.84,69.85
NZDJPY,20081002,175600,69.86,69.87,69.84,69.87
NZDJPY,20081002,175700,69.86,69.86,69.81,69.83
NZDJPY,20081002,175800,69.82,69.86,69.82,69.86
NZDJPY,20081002,175900,69.87,69.93,69.87,69.93
NZDJPY,20081002,180000,69.94,69.95,69.92,69.92
NZDJPY,20081002,180100,69.91,69.93,69.91,69.93
NZDJPY,20081002,180200,69.94,69.95,69.92,69.95
NZDJPY,20081002,180300,69.94,69.94,69.92,69.92
NZDJPY,20081002,180400,69.93,69.96,69.93,69.95
NZDJPY,20081002,180500,69.96,69.98,69.96,69.97
NZDJPY,20081002,180600,69.96,69.96,69.89,69.89
NZDJPY,20081002,180700,69.88,69.88,69.87,69.87
NZDJPY,20081002,180800,69.88,69.88,69.86,69.86
NZDJPY,20081002,180900,69.87,69.87,69.85,69.85
NZDJPY,20081002,181000,69.86,69.86,69.83,69.84
NZDJPY,20081002,181100,69.83,69.83,69.82,69.82
NZDJPY,20081002,181200,69.83,69.85,69.83,69.85
NZDJPY,20081002,181300,69.84,69.84,69.80,69.81
NZDJPY,20081002,181400,69.80,69.80,69.77,69.77
NZDJPY,20081002,181500,69.78,69.87,69.77,69.87
NZDJPY,20081002,181600,69.86,69.88,69.86,69.88
NZDJPY,20081002,181700,69.87,69.87,69.86,69.86
NZDJPY,20081002,181800,69.86,69.91,69.86,69.91
NZDJPY,20081002,181900,69.92,69.95,69.92,69.95
NZDJPY,20081002,182000,69.96,69.96,69.94,69.94
NZDJPY,20081002,182100,69.94,69.94,69.93,69.93
NZDJPY,20081002,182200,69.94,69.96,69.94,69.96
NZDJPY,20081002,182300,69.97,69.97,69.96,69.96
NZDJPY,20081002,182400,69.97,69.97,69.92,69.92
NZDJPY,20081002,182500,69.93,69.95,69.93,69.95
NZDJPY,20081002,182600,69.93,69.94,69.93,69.93
NZDJPY,20081002,182700,69.92,69.92,69.91,69.91
NZDJPY,20081002,182800,69.92,69.92,69.90,69.90
NZDJPY,20081002,182900,69.89,69.91,69.89,69.91
NZDJPY,20081002,183000,69.92,69.94,69.92,69.93
NZDJPY,20081002,183100,69.92,69.94,69.92,69.93
NZDJPY,20081002,183200,69.92,69.92,69.92,69.92
NZDJPY,20081002,183300,69.92,69.92,69.91,69.92
NZDJPY,20081002,183400,69.93,69.93,69.87,69.87
NZDJPY,20081002,183500,69.86,69.86,69.83,69.85
NZDJPY,20081002,183600,69.86,69.88,69.86,69.87
NZDJPY,20081002,183700,69.88,69.88,69.86,69.88
NZDJPY,20081002,183800,69.89,69.91,69.89,69.91
NZDJPY,20081002,183900,69.92,69.93,69.88,69.88
NZDJPY,20081002,184000,69.87,69.88,69.86,69.88
NZDJPY,20081002,184100,69.87,69.87,69.86,69.86
NZDJPY,20081002,184200,69.87,69.93,69.87,69.93
NZDJPY,20081002,184300,69.94,69.97,69.94,69.96
NZDJPY,20081002,184400,69.97,70.02,69.97,70.02
NZDJPY,20081002,184500,70.01,70.01,69.96,69.97
NZDJPY,20081002,184600,69.96,69.96,69.93,69.94
NZDJPY,20081002,184700,69.95,69.95,69.93,69.93
NZDJPY,20081002,184800,69.92,69.94,69.92,69.93
NZDJPY,20081002,184900,69.94,69.94,69.94,69.94
NZDJPY,20081002,185000,69.94,69.94,69.91,69.91
NZDJPY,20081002,185100,69.90,69.91,69.90,69.91
NZDJPY,20081002,185200,69.91,69.91,69.91,69.91
NZDJPY,20081002,185300,69.90,69.91,69.90,69.91
NZDJPY,20081002,185400,69.92,69.98,69.92,69.98
NZDJPY,20081002,185500,69.97,69.99,69.97,69.99
NZDJPY,20081002,185600,69.98,69.99,69.98,69.99
NZDJPY,20081002,185700,70.00,70.00,69.98,70.00
NZDJPY,20081002,185800,70.01,70.03,70.01,70.03
NZDJPY,20081002,185900,70.02,70.02,70.00,70.00
NZDJPY,20081002,190000,70.01,70.04,70.01,70.03
NZDJPY,20081002,190100,70.04,70.04,70.03,70.03
NZDJPY,20081002,190200,70.04,70.04,69.99,69.99
NZDJPY,20081002,190300,69.98,69.98,69.98,69.98
NZDJPY,20081002,190400,69.97,70.01,69.97,69.99
NZDJPY,20081002,190500,69.97,69.98,69.94,69.94
NZDJPY,20081002,190600,69.95,69.95,69.94,69.94
NZDJPY,20081002,190700,69.95,69.95,69.93,69.94
NZDJPY,20081002,190800,69.94,69.94,69.94,69.94
NZDJPY,20081002,190900,69.93,69.93,69.92,69.92
NZDJPY,20081002,191000,69.91,69.91,69.91,69.91
NZDJPY,20081002,191100,69.91,69.91,69.91,69.91
NZDJPY,20081002,191200,69.90,69.91,69.89,69.89
NZDJPY,20081002,191300,69.88,69.88,69.85,69.85
NZDJPY,20081002,191400,69.84,69.84,69.83,69.83
NZDJPY,20081002,191500,69.84,69.88,69.84,69.88
NZDJPY,20081002,191600,69.87,69.87,69.87,69.87
NZDJPY,20081002,191700,69.88,69.88,69.88,69.88
NZDJPY,20081002,191800,69.88,69.88,69.87,69.88
NZDJPY,20081002,191900,69.89,69.89,69.88,69.89
NZDJPY,20081002,192000,69.88,69.88,69.88,69.88
NZDJPY,20081002,192100,69.89,69.89,69.88,69.88
NZDJPY,20081002,192200,69.89,69.89,69.89,69.89
NZDJPY,20081002,192300,69.88,69.89,69.88,69.89
NZDJPY,20081002,192400,69.88,69.92,69.88,69.92
NZDJPY,20081002,192500,69.92,69.93,69.92,69.92
NZDJPY,20081002,192600,69.90,69.90,69.79,69.79
NZDJPY,20081002,192700,69.80,69.81,69.77,69.77
NZDJPY,20081002,192800,69.76,69.81,69.76,69.80
NZDJPY,20081002,192900,69.82,69.83,69.79,69.80
NZDJPY,20081002,193000,69.81,69.81,69.79,69.79
NZDJPY,20081002,193100,69.78,69.79,69.78,69.78
NZDJPY,20081002,193200,69.77,69.81,69.76,69.76
NZDJPY,20081002,193300,69.77,69.77,69.77,69.77
NZDJPY,20081002,193400,69.77,69.77,69.76,69.76
NZDJPY,20081002,193500,69.75,69.76,69.75,69.76
NZDJPY,20081002,193600,69.77,69.79,69.76,69.79
NZDJPY,20081002,193700,69.80,69.80,69.77,69.77
NZDJPY,20081002,193800,69.75,69.75,69.72,69.72
NZDJPY,20081002,193900,69.71,69.72,69.71,69.72
NZDJPY,20081002,194000,69.72,69.74,69.72,69.73
NZDJPY,20081002,194100,69.72,69.76,69.72,69.76
NZDJPY,20081002,194200,69.78,69.78,69.78,69.78
NZDJPY,20081002,194300,69.78,69.78,69.75,69.75
NZDJPY,20081002,194400,69.74,69.74,69.72,69.74
NZDJPY,20081002,194500,69.75,69.77,69.74,69.74
NZDJPY,20081002,194600,69.75,69.77,69.72,69.72
NZDJPY,20081002,194700,69.74,69.78,69.74,69.76
NZDJPY,20081002,194800,69.75,69.75,69.70,69.71
NZDJPY,20081002,194900,69.70,69.70,69.70,69.70
NZDJPY,20081002,195000,69.71,69.71,69.70,69.70
NZDJPY,20081002,195100,69.69,69.70,69.67,69.67
NZDJPY,20081002,195200,69.65,69.65,69.57,69.57
NZDJPY,20081002,195300,69.56,69.58,69.56,69.58
NZDJPY,20081002,195400,69.58,69.58,69.50,69.58
NZDJPY,20081002,195500,69.57,69.62,69.56,69.62
NZDJPY,20081002,195600,69.61,69.62,69.61,69.62
NZDJPY,20081002,195700,69.61,69.61,69.58,69.58
NZDJPY,20081002,195800,69.57,69.59,69.57,69.58
NZDJPY,20081002,195900,69.59,69.62,69.59,69.61
NZDJPY,20081002,200000,69.62,69.66,69.62,69.66
NZDJPY,20081002,200100,69.65,69.65,69.63,69.63
NZDJPY,20081002,200200,69.64,69.66,69.64,69.66
NZDJPY,20081002,200300,69.67,69.68,69.61,69.61
NZDJPY,20081002,200400,69.60,69.65,69.60,69.65
NZDJPY,20081002,200500,69.66,69.66,69.64,69.64
NZDJPY,20081002,200600,69.63,69.63,69.59,69.61
NZDJPY,20081002,200700,69.62,69.62,69.59,69.60
NZDJPY,20081002,200800,69.61,69.61,69.57,69.58
NZDJPY,20081002,200900,69.57,69.58,69.55,69.55
NZDJPY,20081002,201000,69.56,69.56,69.52,69.52
NZDJPY,20081002,201100,69.53,69.56,69.53,69.55
NZDJPY,20081002,201200,69.56,69.56,69.54,69.55
NZDJPY,20081002,201300,69.54,69.56,69.54,69.56
NZDJPY,20081002,201400,69.55,69.55,69.53,69.53
NZDJPY,20081002,201500,69.52,69.52,69.51,69.52
NZDJPY,20081002,201600,69.53,69.54,69.53,69.53
NZDJPY,20081002,201700,69.54,69.56,69.54,69.56
NZDJPY,20081002,201800,69.55,69.56,69.54,69.54
NZDJPY,20081002,201900,69.55,69.55,69.48,69.48
NZDJPY,20081002,202000,69.49,69.50,69.49,69.49
NZDJPY,20081002,202100,69.48,69.48,69.45,69.45
NZDJPY,20081002,202200,69.44,69.44,69.40,69.41
NZDJPY,20081002,202300,69.41,69.41,69.41,69.41
NZDJPY,20081002,202400,69.42,69.44,69.42,69.43
NZDJPY,20081002,202500,69.42,69.42,69.40,69.41
NZDJPY,20081002,202600,69.41,69.41,69.41,69.41
NZDJPY,20081002,202700,69.42,69.42,69.42,69.42
NZDJPY,20081002,202800,69.41,69.41,69.39,69.41
NZDJPY,20081002,202900,69.42,69.42,69.40,69.40
NZDJPY,20081002,203000,69.39,69.40,69.38,69.38
NZDJPY,20081002,203100,69.38,69.38,69.38,69.38
NZDJPY,20081002,203200,69.37,69.38,69.37,69.38
NZDJPY,20081002,203300,69.39,69.39,69.38,69.38
NZDJPY,20081002,203400,69.39,69.39,69.38,69.39
NZDJPY,20081002,203500,69.38,69.38,69.34,69.35
NZDJPY,20081002,203600,69.34,69.34,69.29,69.30
NZDJPY,20081002,203700,69.29,69.31,69.29,69.31
NZDJPY,20081002,203800,69.31,69.31,69.31,69.31
NZDJPY,20081002,203900,69.30,69.30,69.28,69.29
NZDJPY,20081002,204000,69.30,69.30,69.30,69.30
NZDJPY,20081002,204100,69.30,69.31,69.30,69.31
NZDJPY,20081002,204200,69.32,69.32,69.32,69.32
NZDJPY,20081002,204300,69.31,69.32,69.31,69.32
NZDJPY,20081002,204400,69.33,69.33,69.32,69.33
NZDJPY,20081002,204500,69.32,69.32,69.32,69.32
NZDJPY,20081002,204600,69.31,69.31,69.30,69.30
NZDJPY,20081002,204700,69.31,69.32,69.31,69.32
NZDJPY,20081002,204800,69.33,69.39,69.33,69.39
NZDJPY,20081002,204900,69.38,69.38,69.37,69.37
NZDJPY,20081002,205000,69.38,69.38,69.37,69.37
NZDJPY,20081002,205100,69.38,69.38,69.36,69.36
NZDJPY,20081002,205200,69.36,69.36,69.36,69.36
NZDJPY,20081002,205300,69.36,69.36,69.36,69.36
NZDJPY,20081002,205400,69.36,69.36,69.36,69.36
NZDJPY,20081002,205500,69.37,69.37,69.37,69.37
NZDJPY,20081002,205600,69.37,69.39,69.37,69.38
NZDJPY,20081002,205700,69.39,69.39,69.39,69.39
NZDJPY,20081002,205800,69.39,69.39,69.35,69.37
NZDJPY,20081002,205900,69.38,69.38,69.38,69.38
NZDJPY,20081002,210000,69.37,69.37,69.35,69.35
NZDJPY,20081002,210100,69.35,69.36,69.35,69.36
NZDJPY,20081002,210200,69.35,69.36,69.34,69.34
NZDJPY,20081002,210300,69.33,69.33,69.28,69.28
NZDJPY,20081002,210400,69.27,69.27,69.24,69.25
NZDJPY,20081002,210500,69.26,69.26,69.25,69.25
NZDJPY,20081002,210600,69.26,69.27,69.26,69.27
NZDJPY,20081002,210700,69.27,69.27,69.27,69.27
NZDJPY,20081002,210800,69.26,69.28,69.26,69.28
NZDJPY,20081002,210900,69.28,69.28,69.27,69.27
NZDJPY,20081002,211000,69.28,69.28,69.26,69.26
NZDJPY,20081002,211100,69.25,69.25,69.24,69.24
NZDJPY,20081002,211200,69.23,69.24,69.22,69.24
NZDJPY,20081002,211300,69.25,69.28,69.25,69.28
NZDJPY,20081002,211400,69.27,69.27,69.27,69.27
NZDJPY,20081002,211500,69.27,69.28,69.27,69.28
NZDJPY,20081002,211600,69.27,69.27,69.23,69.23
NZDJPY,20081002,211700,69.24,69.24,69.22,69.22
NZDJPY,20081002,211800,69.21,69.21,69.20,69.20
NZDJPY,20081002,211900,69.21,69.21,69.17,69.17
NZDJPY,20081002,212000,69.16,69.16,69.14,69.14
NZDJPY,20081002,212100,69.13,69.15,69.13,69.14
NZDJPY,20081002,212200,69.15,69.19,69.15,69.17
NZDJPY,20081002,212300,69.18,69.20,69.18,69.20
NZDJPY,20081002,212400,69.21,69.21,69.20,69.21
NZDJPY,20081002,212500,69.21,69.21,69.21,69.21
NZDJPY,20081002,212600,69.22,69.23,69.22,69.22
NZDJPY,20081002,212700,69.24,69.25,69.23,69.25
NZDJPY,20081002,212800,69.25,69.25,69.25,69.25
NZDJPY,20081002,212900,69.24,69.24,69.22,69.22
NZDJPY,20081002,213000,69.21,69.21,69.17,69.18
NZDJPY,20081002,213100,69.19,69.20,69.18,69.20
NZDJPY,20081002,213200,69.21,69.22,69.21,69.21
NZDJPY,20081002,213300,69.22,69.28,69.22,69.28
NZDJPY,20081002,213400,69.29,69.32,69.28,69.31
NZDJPY,20081002,213500,69.30,69.30,69.28,69.28
NZDJPY,20081002,213600,69.27,69.27,69.26,69.26
NZDJPY,20081002,213700,69.26,69.26,69.22,69.22
NZDJPY,20081002,213800,69.23,69.24,69.23,69.23
NZDJPY,20081002,213900,69.24,69.24,69.23,69.24
NZDJPY,20081002,214000,69.25,69.25,69.20,69.20
NZDJPY,20081002,214100,69.19,69.19,69.17,69.18
NZDJPY,20081002,214200,69.17,69.19,69.17,69.19
NZDJPY,20081002,214300,69.20,69.20,69.16,69.18
NZDJPY,20081002,214400,69.17,69.18,69.17,69.18
NZDJPY,20081002,214500,69.19,69.19,69.18,69.19
NZDJPY,20081002,214600,69.19,69.19,69.19,69.19
NZDJPY,20081002,214700,69.20,69.20,69.18,69.18
NZDJPY,20081002,214800,69.17,69.19,69.17,69.19
NZDJPY,20081002,214900,69.18,69.19,69.18,69.18
NZDJPY,20081002,215000,69.19,69.21,69.18,69.20
NZDJPY,20081002,215100,69.19,69.22,69.19,69.22
NZDJPY,20081002,215200,69.21,69.22,69.21,69.22
NZDJPY,20081002,215300,69.23,69.25,69.23,69.24
NZDJPY,20081002,215400,69.25,69.28,69.24,69.27
NZDJPY,20081002,215500,69.26,69.27,69.25,69.25
NZDJPY,20081002,215600,69.24,69.24,69.21,69.22
NZDJPY,20081002,215700,69.21,69.21,69.19,69.20
NZDJPY,20081002,215800,69.21,69.23,69.21,69.23
NZDJPY,20081002,215900,69.22,69.22,69.20,69.20
NZDJPY,20081002,220000,69.19,69.19,69.17,69.17
NZDJPY,20081002,220100,69.18,69.18,69.17,69.17
NZDJPY,20081002,220200,69.18,69.18,69.17,69.18
NZDJPY,20081002,220300,69.17,69.18,69.17,69.18
NZDJPY,20081002,220400,69.17,69.18,69.17,69.18
NZDJPY,20081002,220500,69.18,69.18,69.18,69.18
NZDJPY,20081002,220600,69.17,69.18,69.17,69.17
NZDJPY,20081002,220700,69.18,69.18,69.17,69.17
NZDJPY,20081002,220800,69.16,69.16,69.15,69.15
NZDJPY,20081002,220900,69.16,69.17,69.16,69.17
NZDJPY,20081002,221000,69.16,69.16,69.16,69.16
NZDJPY,20081002,221100,69.15,69.15,69.10,69.11
NZDJPY,20081002,221200,69.10,69.11,69.06,69.06
NZDJPY,20081002,221300,69.07,69.09,69.04,69.05
NZDJPY,20081002,221400,69.04,69.05,68.94,68.99
NZDJPY,20081002,221500,69.00,69.02,69.00,69.02
NZDJPY,20081002,221600,69.03,69.03,68.98,68.98
NZDJPY,20081002,221700,68.95,68.98,68.95,68.97
NZDJPY,20081002,221800,68.96,68.97,68.96,68.97
NZDJPY,20081002,221900,68.98,69.02,68.97,69.02
NZDJPY,20081002,222000,69.01,69.05,69.01,69.04
NZDJPY,20081002,222100,69.05,69.06,69.04,69.06
NZDJPY,20081002,222200,69.05,69.14,69.05,69.12
NZDJPY,20081002,222300,69.11,69.11,69.07,69.07
NZDJPY,20081002,222400,69.08,69.09,69.07,69.09
NZDJPY,20081002,222500,69.08,69.08,69.07,69.08
NZDJPY,20081002,222600,69.10,69.19,69.10,69.19
NZDJPY,20081002,222700,69.20,69.20,69.19,69.19
NZDJPY,20081002,222800,69.19,69.19,69.17,69.17
NZDJPY,20081002,222900,69.17,69.19,69.17,69.19
NZDJPY,20081002,223000,69.19,69.19,69.17,69.17
NZDJPY,20081002,223100,69.16,69.16,69.15,69.16
NZDJPY,20081002,223200,69.15,69.16,69.15,69.15
NZDJPY,20081002,223300,69.14,69.16,69.14,69.16
NZDJPY,20081002,223400,69.17,69.17,69.14,69.14
NZDJPY,20081002,223500,69.15,69.15,69.13,69.13
NZDJPY,20081002,223600,69.14,69.16,69.14,69.16
NZDJPY,20081002,223700,69.15,69.18,69.15,69.17
NZDJPY,20081002,223800,69.17,69.18,69.17,69.18
NZDJPY,20081002,223900,69.19,69.19,69.16,69.17
NZDJPY,20081002,224100,69.17,69.17,69.17,69.17
NZDJPY,20081002,224200,69.17,69.18,69.17,69.18
NZDJPY,20081002,224300,69.18,69.19,69.18,69.19
NZDJPY,20081002,224400,69.20,69.22,69.19,69.21
NZDJPY,20081002,224500,69.22,69.22,69.19,69.19
NZDJPY,20081002,224600,69.20,69.22,69.19,69.22
NZDJPY,20081002,224700,69.23,69.25,69.22,69.25
NZDJPY,20081002,224800,69.24,69.24,69.19,69.20
NZDJPY,20081002,224900,69.21,69.21,69.19,69.19
NZDJPY,20081002,225000,69.20,69.20,69.19,69.19
NZDJPY,20081002,225100,69.20,69.23,69.20,69.23
NZDJPY,20081002,225200,69.24,69.25,69.23,69.25
NZDJPY,20081002,225300,69.26,69.26,69.24,69.25
NZDJPY,20081002,225400,69.26,69.26,69.24,69.25
NZDJPY,20081002,225500,69.26,69.26,69.25,69.25
NZDJPY,20081002,225600,69.26,69.26,69.26,69.26
NZDJPY,20081002,225700,69.25,69.25,69.24,69.24
NZDJPY,20081002,225800,69.23,69.24,69.23,69.23
NZDJPY,20081002,225900,69.22,69.24,69.22,69.22
NZDJPY,20081002,230000,69.21,69.22,69.17,69.17
NZDJPY,20081002,230100,69.18,69.19,69.18,69.19
NZDJPY,20081002,230200,69.18,69.20,69.18,69.20
NZDJPY,20081002,230300,69.21,69.21,69.19,69.19
NZDJPY,20081002,230400,69.20,69.20,69.19,69.19
NZDJPY,20081002,230500,69.20,69.22,69.20,69.20
NZDJPY,20081002,230600,69.21,69.22,69.19,69.22
NZDJPY,20081002,230700,69.21,69.21,69.18,69.18
NZDJPY,20081002,230800,69.19,69.19,69.18,69.18
NZDJPY,20081002,230900,69.17,69.17,69.16,69.17
NZDJPY,20081002,231000,69.18,69.24,69.18,69.24
NZDJPY,20081002,231100,69.23,69.23,69.23,69.23
NZDJPY,20081002,231200,69.24,69.25,69.24,69.25
NZDJPY,20081002,231300,69.26,69.28,69.21,69.22
NZDJPY,20081002,231400,69.21,69.28,69.21,69.27
NZDJPY,20081002,231500,69.28,69.28,69.26,69.27
NZDJPY,20081002,231600,69.28,69.28,69.25,69.25
NZDJPY,20081002,231700,69.24,69.28,69.24,69.28
NZDJPY,20081002,231800,69.27,69.27,69.27,69.27
NZDJPY,20081002,231900,69.28,69.29,69.28,69.29
NZDJPY,20081002,232000,69.28,69.28,69.27,69.27
NZDJPY,20081002,232100,69.28,69.28,69.28,69.28
NZDJPY,20081002,232200,69.27,69.28,69.27,69.28
NZDJPY,20081002,232300,69.28,69.28,69.28,69.28
NZDJPY,20081002,232400,69.29,69.29,69.28,69.28
NZDJPY,20081002,232500,69.27,69.27,69.26,69.26
NZDJPY,20081002,232600,69.25,69.27,69.25,69.26
NZDJPY,20081002,232700,69.25,69.26,69.25,69.26
NZDJPY,20081002,232800,69.26,69.26,69.25,69.25
NZDJPY,20081002,232900,69.26,69.27,69.23,69.23
NZDJPY,20081002,233000,69.22,69.24,69.22,69.24
NZDJPY,20081002,233100,69.23,69.28,69.23,69.28
NZDJPY,20081002,233200,69.27,69.27,69.26,69.26
NZDJPY,20081002,233300,69.26,69.26,69.25,69.26
NZDJPY,20081002,233400,69.28,69.29,69.27,69.29
NZDJPY,20081002,233500,69.30,69.30,69.28,69.28
NZDJPY,20081002,233600,69.28,69.28,69.28,69.28
NZDJPY,20081002,233700,69.29,69.30,69.29,69.30
NZDJPY,20081002,233800,69.29,69.29,69.29,69.29
NZDJPY,20081002,233900,69.28,69.29,69.28,69.29
NZDJPY,20081002,234000,69.30,69.30,69.24,69.25
NZDJPY,20081002,234100,69.24,69.24,69.22,69.23
NZDJPY,20081002,234200,69.22,69.26,69.22,69.26
NZDJPY,20081002,234300,69.25,69.25,69.21,69.21
NZDJPY,20081002,234400,69.20,69.20,69.18,69.18
NZDJPY,20081002,234500,69.19,69.22,69.19,69.21
NZDJPY,20081002,234600,69.21,69.21,69.20,69.20
NZDJPY,20081002,234700,69.21,69.22,69.20,69.21
NZDJPY,20081002,234800,69.21,69.21,69.21,69.21
NZDJPY,20081002,234900,69.22,69.22,69.22,69.22
NZDJPY,20081002,235000,69.23,69.23,69.22,69.23
NZDJPY,20081002,235100,69.22,69.24,69.22,69.23
NZDJPY,20081002,235200,69.22,69.23,69.21,69.21
NZDJPY,20081002,235300,69.20,69.20,69.19,69.20
NZDJPY,20081002,235400,69.21,69.22,69.21,69.22
NZDJPY,20081002,235500,69.22,69.22,69.21,69.21
NZDJPY,20081002,235600,69.22,69.22,69.20,69.20
NZDJPY,20081002,235700,69.19,69.21,69.19,69.21
NZDJPY,20081002,235800,69.22,69.23,69.18,69.18
NZDJPY,20081002,235900,69.19,69.19,69.16,69.16
NZDJPY,20081003,000000,69.14,69.14,69.11,69.12
XAUUSD,20081002,000100,870.6,871.5,870.6,871.1
XAUUSD,20081002,000200,871.0,871.3,871.0,871.3
XAUUSD,20081002,000300,871.2,871.2,870.9,870.9
XAUUSD,20081002,000400,870.8,871.0,870.8,870.9
XAUUSD,20081002,000500,870.8,870.9,870.8,870.8
XAUUSD,20081002,000600,870.6,870.6,870.5,870.5
XAUUSD,20081002,000700,870.3,870.5,870.3,870.5
XAUUSD,20081002,000800,870.4,870.5,870.4,870.5
XAUUSD,20081002,000900,871.0,871.2,870.8,871.1
XAUUSD,20081002,001000,871.2,871.7,871.2,871.5
XAUUSD,20081002,001100,871.3,871.8,871.3,871.8
XAUUSD,20081002,001200,871.9,872.3,871.9,872.0
XAUUSD,20081002,001300,872.1,872.2,872.0,872.0
XAUUSD,20081002,001400,871.9,871.9,871.9,871.9
XAUUSD,20081002,001500,871.8,871.8,871.4,871.5
XAUUSD,20081002,001600,871.4,871.4,870.8,870.8
XAUUSD,20081002,001700,870.5,870.6,870.2,870.2
XAUUSD,20081002,001800,870.1,870.2,869.9,870.2
XAUUSD,20081002,001900,870.1,870.3,870.0,870.3
XAUUSD,20081002,002000,870.2,870.6,870.2,870.5
XAUUSD,20081002,002200,870.4,871.0,870.4,871.0
XAUUSD,20081002,002300,871.1,871.1,870.9,871.0
XAUUSD,20081002,002400,870.9,871.2,870.9,871.2
XAUUSD,20081002,002500,871.1,871.2,871.1,871.2
XAUUSD,20081002,002600,871.3,871.3,871.3,871.3
XAUUSD,20081002,002700,871.4,871.4,871.4,871.4
XAUUSD,20081002,002800,871.5,871.7,871.5,871.7
XAUUSD,20081002,002900,871.6,872.0,871.6,872.0
XAUUSD,20081002,003000,871.9,872.1,871.9,872.1
XAUUSD,20081002,003100,872.2,872.2,872.2,872.2
XAUUSD,20081002,003200,872.3,872.4,872.1,872.2
XAUUSD,20081002,003700,872.2,872.2,872.1,872.1
XAUUSD,20081002,004000,872.0,872.1,871.7,871.7
XAUUSD,20081002,004100,871.8,871.8,871.5,871.5
XAUUSD,20081002,004200,871.6,871.6,871.2,871.3
XAUUSD,20081002,004300,871.2,871.2,870.9,870.9
XAUUSD,20081002,004400,871.0,871.4,871.0,871.3
XAUUSD,20081002,004500,871.4,871.4,871.4,871.4
XAUUSD,20081002,004600,871.3,871.4,871.2,871.3
XAUUSD,20081002,004700,871.2,871.2,871.2,871.2
XAUUSD,20081002,004800,871.3,871.3,871.3,871.3
XAUUSD,20081002,005000,871.4,871.6,871.4,871.6
XAUUSD,20081002,005100,871.5,871.6,871.3,871.3
XAUUSD,20081002,005200,871.2,871.2,871.2,871.2
XAUUSD,20081002,005300,871.3,871.3,871.3,871.3
XAUUSD,20081002,005400,871.2,871.4,871.2,871.3
XAUUSD,20081002,005500,871.4,871.4,871.2,871.2
XAUUSD,20081002,005600,871.3,871.5,871.3,871.5
XAUUSD,20081002,005900,871.6,871.7,871.6,871.7
XAUUSD,20081002,010100,871.4,871.5,871.4,871.5
XAUUSD,20081002,010200,871.6,871.8,871.5,871.8
XAUUSD,20081002,010300,871.6,871.6,871.6,871.6
XAUUSD,20081002,010400,871.4,871.4,871.4,871.4
XAUUSD,20081002,010500,871.3,871.4,871.2,871.2
XAUUSD,20081002,010600,871.1,871.2,871.0,871.0
XAUUSD,20081002,010700,870.9,870.9,870.2,870.2
XAUUSD,20081002,010800,870.1,870.1,869.7,869.8
XAUUSD,20081002,010900,869.9,869.9,869.8,869.8
XAUUSD,20081002,011000,870.0,870.0,870.0,870.0
XAUUSD,20081002,011200,869.9,869.9,869.8,869.8
XAUUSD,20081002,011300,869.7,869.7,869.6,869.6
XAUUSD,20081002,011400,869.5,869.7,869.5,869.7
XAUUSD,20081002,011500,869.6,869.7,869.6,869.6
XAUUSD,20081002,011600,869.7,869.8,869.7,869.7
XAUUSD,20081002,011700,869.6,869.7,869.6,869.6
XAUUSD,20081002,011800,869.7,870.0,869.7,870.0
XAUUSD,20081002,011900,870.1,870.3,870.1,870.2
XAUUSD,20081002,012000,870.3,870.3,870.1,870.1
XAUUSD,20081002,012100,870.0,870.0,869.8,869.9
XAUUSD,20081002,012200,869.8,869.9,869.7,869.8
XAUUSD,20081002,012300,869.7,870.4,869.7,870.4
XAUUSD,20081002,012400,870.3,870.3,870.1,870.1
XAUUSD,20081002,012500,870.2,870.2,870.1,870.1
XAUUSD,20081002,012600,870.0,870.1,870.0,870.1
XAUUSD,20081002,012700,870.0,870.0,870.0,870.0
XAUUSD,20081002,012800,869.9,870.0,869.9,870.0
XAUUSD,20081002,012900,870.1,870.4,870.1,870.4
XAUUSD,20081002,013000,870.5,871.0,870.5,870.9
XAUUSD,20081002,013100,870.7,870.7,870.2,870.2
XAUUSD,20081002,013200,870.3,870.4,870.3,870.4
XAUUSD,20081002,013300,870.3,870.4,870.3,870.4
XAUUSD,20081002,013400,870.5,870.5,870.3,870.5
XAUUSD,20081002,013500,870.4,870.6,870.3,870.6
XAUUSD,20081002,013600,870.4,870.4,870.2,870.2
XAUUSD,20081002,013700,870.3,870.4,870.3,870.3
XAUUSD,20081002,013800,870.2,870.4,870.2,870.3
XAUUSD,20081002,014000,870.2,870.2,870.2,870.2
XAUUSD,20081002,014100,870.3,870.3,870.2,870.2
XAUUSD,20081002,014300,870.1,870.1,869.8,869.8
XAUUSD,20081002,014400,869.9,869.9,869.8,869.9
XAUUSD,20081002,014500,869.8,869.8,866.8,867.2
XAUUSD,20081002,014600,867.0,867.2,867.0,867.2
XAUUSD,20081002,014700,867.4,867.7,866.8,866.8
XAUUSD,20081002,014800,866.6,866.6,865.7,865.7
XAUUSD,20081002,014900,865.8,865.8,865.7,865.8
XAUUSD,20081002,015000,865.7,865.7,865.7,865.7
XAUUSD,20081002,015100,865.8,865.9,865.7,865.9
XAUUSD,20081002,015200,866.0,866.3,866.0,866.2
XAUUSD,20081002,015300,866.3,866.9,866.3,866.9
XAUUSD,20081002,015400,867.0,867.4,866.8,867.4
XAUUSD,20081002,015500,867.3,867.4,867.1,867.1
XAUUSD,20081002,015600,866.9,866.9,866.6,866.6
XAUUSD,20081002,015700,866.5,866.7,866.5,866.5
XAUUSD,20081002,015800,866.8,866.8,866.5,866.6
XAUUSD,20081002,015900,866.5,866.5,866.3,866.4
XAUUSD,20081002,020000,866.5,867.1,866.5,867.1
XAUUSD,20081002,020100,867.2,867.2,867.2,867.2
XAUUSD,20081002,020200,867.3,867.3,867.3,867.3
XAUUSD,20081002,020300,867.4,867.4,867.0,867.2
XAUUSD,20081002,020400,867.1,868.1,867.1,868.1
XAUUSD,20081002,020500,868.2,869.1,868.2,869.1
XAUUSD,20081002,020600,869.2,869.4,869.1,869.2
XAUUSD,20081002,020700,868.9,868.9,867.8,867.8
XAUUSD,20081002,020800,867.7,867.7,866.7,866.7
XAUUSD,20081002,020900,866.6,867.5,866.6,867.5
XAUUSD,20081002,021000,867.7,868.2,867.7,868.2
XAUUSD,20081002,021100,868.3,868.8,868.3,868.8
XAUUSD,20081002,021200,868.7,868.7,868.6,868.7
XAUUSD,20081002,021300,868.8,868.8,868.6,868.7
XAUUSD,20081002,021400,868.6,868.6,868.5,868.6
XAUUSD,20081002,021600,868.5,868.5,868.5,868.5
XAUUSD,20081002,021700,868.4,868.4,868.3,868.3
XAUUSD,20081002,021900,868.4,868.5,868.3,868.5
XAUUSD,20081002,022000,868.6,868.7,868.6,868.6
XAUUSD,20081002,022100,868.7,868.7,868.7,868.7
XAUUSD,20081002,022200,868.5,868.6,868.4,868.4
XAUUSD,20081002,022300,868.5,868.5,868.4,868.5
XAUUSD,20081002,022400,868.4,868.6,868.4,868.6
XAUUSD,20081002,022500,868.7,869.6,868.7,869.6
XAUUSD,20081002,022600,869.7,870.6,869.7,870.6
XAUUSD,20081002,022700,870.5,870.5,870.3,870.3
XAUUSD,20081002,022800,870.2,870.2,870.2,870.2
XAUUSD,20081002,022900,870.3,870.5,870.3,870.5
XAUUSD,20081002,023000,870.3,870.3,869.6,869.6
XAUUSD,20081002,023100,869.5,869.5,868.7,868.7
XAUUSD,20081002,023200,868.5,869.0,868.5,869.0
XAUUSD,20081002,023300,868.9,868.9,868.8,868.8
XAUUSD,20081002,023400,868.9,869.0,868.9,869.0
XAUUSD,20081002,023500,868.9,869.2,868.9,868.9
XAUUSD,20081002,023600,869.0,869.0,869.0,869.0
XAUUSD,20081002,023700,868.9,868.9,868.7,868.7
XAUUSD,20081002,023800,868.6,868.6,868.4,868.6
XAUUSD,20081002,023900,868.7,869.8,868.7,869.7
XAUUSD,20081002,024000,869.8,870.1,869.8,870.1
XAUUSD,20081002,024100,870.0,870.0,869.6,869.6
XAUUSD,20081002,024200,869.4,869.4,868.9,869.2
XAUUSD,20081002,024300,869.1,869.2,869.1,869.1
XAUUSD,20081002,024400,869.2,869.2,869.0,869.0
XAUUSD,20081002,024500,869.1,869.4,869.1,869.4
XAUUSD,20081002,024600,869.5,869.5,869.5,869.5
XAUUSD,20081002,024700,869.4,869.9,869.4,869.8
XAUUSD,20081002,024900,869.9,869.9,869.9,869.9
XAUUSD,20081002,025100,870.0,870.4,870.0,870.4
XAUUSD,20081002,025200,870.5,870.5,870.3,870.3
XAUUSD,20081002,025300,870.2,870.4,870.1,870.4
XAUUSD,20081002,025400,870.5,870.5,870.4,870.5
XAUUSD,20081002,025500,870.6,870.7,870.5,870.7
XAUUSD,20081002,025600,870.6,870.6,870.5,870.5
XAUUSD,20081002,025700,870.6,870.9,870.5,870.9
XAUUSD,20081002,025800,871.0,871.1,871.0,871.1
XAUUSD,20081002,025900,871.0,871.0,870.8,870.9
XAUUSD,20081002,030000,871.0,871.0,870.7,870.7
XAUUSD,20081002,030100,870.6,870.6,870.4,870.5
XAUUSD,20081002,030200,870.6,870.8,870.6,870.7
XAUUSD,20081002,030300,870.8,871.5,870.8,871.5
XAUUSD,20081002,030400,871.4,871.5,871.2,871.2
XAUUSD,20081002,030500,871.1,871.1,870.8,870.8
XAUUSD,20081002,030600,870.9,870.9,870.5,870.7
XAUUSD,20081002,030700,870.6,870.6,870.6,870.6
XAUUSD,20081002,030800,870.7,870.7,870.7,870.7
XAUUSD,20081002,030900,870.6,870.7,870.5,870.7
XAUUSD,20081002,031000,870.6,870.7,870.6,870.7
XAUUSD,20081002,031100,870.6,870.6,870.6,870.6
XAUUSD,20081002,031300,870.7,871.0,870.7,871.0
XAUUSD,20081002,031400,871.2,871.2,871.1,871.2
XAUUSD,20081002,031500,871.1,871.2,871.1,871.1
XAUUSD,20081002,031600,871.0,871.0,870.8,871.0
XAUUSD,20081002,031700,870.9,871.0,870.8,871.0
XAUUSD,20081002,031800,870.9,871.0,870.9,870.9
XAUUSD,20081002,031900,870.8,870.8,870.7,870.7
XAUUSD,20081002,032000,870.6,870.6,869.2,869.2
XAUUSD,20081002,032100,869.1,869.1,868.1,868.2
XAUUSD,20081002,032200,868.4,869.1,868.4,868.7
XAUUSD,20081002,032300,868.8,868.9,868.7,868.8
XAUUSD,20081002,032400,868.9,868.9,868.8,868.8
XAUUSD,20081002,032500,868.9,868.9,868.8,868.9
XAUUSD,20081002,032600,868.8,868.8,868.8,868.8
XAUUSD,20081002,032700,868.9,868.9,868.9,868.9
XAUUSD,20081002,032800,869.0,869.0,869.0,869.0
XAUUSD,20081002,032900,869.1,869.5,869.1,869.5
XAUUSD,20081002,033000,869.6,870.3,869.6,870.1
XAUUSD,20081002,033100,869.9,870.3,869.9,870.3
XAUUSD,20081002,033200,870.2,870.2,870.0,870.0
XAUUSD,20081002,033300,869.9,869.9,869.9,869.9
XAUUSD,20081002,033400,870.0,870.0,870.0,870.0
XAUUSD,20081002,033500,870.2,870.9,870.2,870.9
XAUUSD,20081002,033600,870.8,871.1,870.8,871.0
XAUUSD,20081002,033700,870.9,870.9,870.0,870.1
XAUUSD,20081002,033800,870.2,870.2,869.8,870.0
XAUUSD,20081002,033900,870.1,870.7,870.1,870.5
XAUUSD,20081002,034000,870.4,872.0,870.3,872.0
XAUUSD,20081002,034100,871.9,873.0,871.9,873.0
XAUUSD,20081002,034200,873.1,873.9,873.1,873.4
XAUUSD,20081002,034300,873.3,873.5,873.3,873.4
XAUUSD,20081002,034400,873.5,874.0,873.5,873.8
XAUUSD,20081002,034500,873.9,874.3,873.9,874.3
XAUUSD,20081002,034600,874.4,875.8,874.4,875.3
XAUUSD,20081002,034700,874.8,874.9,874.6,874.7
XAUUSD,20081002,034800,874.8,875.4,874.8,875.0
XAUUSD,20081002,034900,874.9,874.9,873.9,873.9
XAUUSD,20081002,035000,873.7,874.4,873.7,874.4
XAUUSD,20081002,035100,874.2,874.4,873.8,873.8
XAUUSD,20081002,035200,873.7,873.8,873.5,873.8
XAUUSD,20081002,035300,873.9,874.0,873.0,873.0
XAUUSD,20081002,035400,872.9,872.9,872.7,872.7
XAUUSD,20081002,035500,872.4,872.5,872.1,872.3
XAUUSD,20081002,035600,872.2,872.7,872.2,872.5
XAUUSD,20081002,035700,872.3,873.1,872.3,873.0
XAUUSD,20081002,035800,872.9,873.1,872.9,873.1
XAUUSD,20081002,035900,873.0,873.1,872.8,872.9
XAUUSD,20081002,040000,873.0,873.0,872.9,873.0
XAUUSD,20081002,040100,873.1,873.1,872.9,872.9
XAUUSD,20081002,040200,873.0,873.4,873.0,873.4
XAUUSD,20081002,040300,873.2,873.2,872.3,872.3
XAUUSD,20081002,040400,872.6,872.6,872.1,872.5
XAUUSD,20081002,040500,872.4,872.5,872.3,872.5
XAUUSD,20081002,040600,872.6,872.7,872.4,872.4
XAUUSD,20081002,040700,872.3,872.4,872.1,872.1
XAUUSD,20081002,040800,872.3,872.5,872.2,872.4
XAUUSD,20081002,040900,872.3,872.3,871.9,872.1
XAUUSD,20081002,041000,871.9,871.9,870.6,870.6
XAUUSD,20081002,041100,870.4,870.6,870.3,870.5
XAUUSD,20081002,041200,870.4,870.5,870.3,870.5
XAUUSD,20081002,041300,870.6,871.0,870.6,871.0
XAUUSD,20081002,041400,871.1,871.1,870.9,870.9
XAUUSD,20081002,041500,871.0,871.6,871.0,871.5
XAUUSD,20081002,041600,871.6,871.7,871.6,871.7
XAUUSD,20081002,041700,871.6,871.7,871.6,871.7
XAUUSD,20081002,041800,871.8,871.8,871.7,871.8
XAUUSD,20081002,041900,871.7,871.8,871.7,871.8
XAUUSD,20081002,042000,871.9,872.1,871.9,872.1
XAUUSD,20081002,042100,872.2,872.3,872.2,872.3
XAUUSD,20081002,042200,872.2,872.3,872.0,872.0
XAUUSD,20081002,042300,871.9,871.9,871.7,871.9
XAUUSD,20081002,042400,871.8,872.0,871.6,872.0
XAUUSD,20081002,042500,872.2,873.2,872.2,873.2
XAUUSD,20081002,042600,873.1,873.1,873.0,873.1
XAUUSD,20081002,042700,873.0,873.1,872.7,873.1
XAUUSD,20081002,042800,873.2,873.2,872.9,873.0
XAUUSD,20081002,042900,872.9,873.0,872.9,872.9
XAUUSD,20081002,043000,872.8,872.9,872.8,872.8
XAUUSD,20081002,043100,872.7,872.8,872.6,872.6
XAUUSD,20081002,043200,872.7,872.7,872.7,872.7
XAUUSD,20081002,043300,872.8,872.8,872.4,872.6
XAUUSD,20081002,043400,872.5,872.6,872.5,872.5
XAUUSD,20081002,043600,872.2,872.2,872.2,872.2
XAUUSD,20081002,043700,872.4,872.4,872.4,872.4
XAUUSD,20081002,043800,872.7,872.8,872.6,872.8
XAUUSD,20081002,043900,872.7,873.3,872.7,873.3
XAUUSD,20081002,044000,873.5,873.8,873.5,873.8
XAUUSD,20081002,044100,873.5,873.7,873.4,873.7
XAUUSD,20081002,044200,873.6,873.7,873.6,873.7
XAUUSD,20081002,044300,873.5,873.8,873.5,873.8
XAUUSD,20081002,044400,874.4,874.7,874.3,874.3
XAUUSD,20081002,044500,874.4,874.7,874.4,874.7
XAUUSD,20081002,044600,874.9,875.2,874.9,875.1
XAUUSD,20081002,044700,875.2,875.2,874.5,874.7
XAUUSD,20081002,044800,874.6,874.7,874.5,874.5
XAUUSD,20081002,044900,874.6,874.6,874.0,874.0
XAUUSD,20081002,045000,873.9,874.0,873.8,874.0
XAUUSD,20081002,045100,874.1,874.2,874.1,874.1
XAUUSD,20081002,045200,874.0,874.0,873.4,873.4
XAUUSD,20081002,045300,873.1,873.1,872.5,872.5
XAUUSD,20081002,045400,872.4,872.6,872.4,872.4
XAUUSD,20081002,045500,872.5,873.0,872.5,873.0
XAUUSD,20081002,045600,873.1,873.1,872.9,873.0
XAUUSD,20081002,045700,873.1,873.2,873.1,873.1
XAUUSD,20081002,045800,873.0,873.2,873.0,873.2
XAUUSD,20081002,045900,873.4,873.4,873.4,873.4
XAUUSD,20081002,050000,873.5,873.7,873.5,873.7
XAUUSD,20081002,050100,873.6,873.6,873.2,873.6
XAUUSD,20081002,050200,873.7,873.7,873.5,873.5
XAUUSD,20081002,050300,873.6,873.7,873.6,873.6
XAUUSD,20081002,050400,873.5,873.5,873.2,873.2
XAUUSD,20081002,050500,873.3,873.3,873.2,873.2
XAUUSD,20081002,050600,873.3,873.4,873.3,873.4
XAUUSD,20081002,050700,873.5,873.7,873.5,873.7
XAUUSD,20081002,050800,873.8,873.9,873.8,873.9
XAUUSD,20081002,050900,874.0,874.1,874.0,874.0
XAUUSD,20081002,051000,874.2,874.2,874.0,874.0
XAUUSD,20081002,051100,873.9,873.9,873.9,873.9
XAUUSD,20081002,051300,873.7,873.7,873.5,873.5
XAUUSD,20081002,051400,873.6,873.6,873.5,873.5
XAUUSD,20081002,051500,873.2,873.3,873.2,873.3
XAUUSD,20081002,051600,873.2,873.3,873.2,873.2
XAUUSD,20081002,051700,873.1,873.2,873.1,873.2
XAUUSD,20081002,051800,873.3,873.4,873.3,873.3
XAUUSD,20081002,051900,873.2,873.3,872.9,872.9
XAUUSD,20081002,052000,873.0,873.2,873.0,873.1
XAUUSD,20081002,052100,873.2,873.6,873.2,873.5
XAUUSD,20081002,052200,873.6,873.7,873.5,873.5
XAUUSD,20081002,052300,873.4,873.5,873.1,873.1
XAUUSD,20081002,052400,873.0,873.0,872.5,872.5
XAUUSD,20081002,052500,872.4,872.4,872.2,872.2
XAUUSD,20081002,052600,872.3,873.0,872.3,873.0
XAUUSD,20081002,052700,873.1,873.1,872.8,872.8
XAUUSD,20081002,052800,872.7,872.8,872.5,872.8
XAUUSD,20081002,052900,872.7,872.7,872.7,872.7
XAUUSD,20081002,053000,872.6,872.6,872.5,872.5
XAUUSD,20081002,053100,872.4,872.5,872.4,872.5
XAUUSD,20081002,053200,872.4,872.5,872.3,872.5
XAUUSD,20081002,053300,872.6,872.6,872.5,872.5
XAUUSD,20081002,053400,872.6,872.9,872.6,872.7
XAUUSD,20081002,053500,872.6,872.6,872.4,872.4
XAUUSD,20081002,053600,872.5,872.5,872.3,872.3
XAUUSD,20081002,053700,872.2,872.3,872.2,872.3
XAUUSD,20081002,053800,872.2,872.3,872.2,872.3
XAUUSD,20081002,053900,872.2,872.2,872.2,872.2
XAUUSD,20081002,054000,872.1,872.2,872.1,872.1
XAUUSD,20081002,054100,872.0,872.4,871.9,872.4
XAUUSD,20081002,054200,872.3,872.3,872.3,872.3
XAUUSD,20081002,054300,872.4,872.4,872.3,872.4
XAUUSD,20081002,054400,872.5,872.5,872.4,872.4
XAUUSD,20081002,054500,872.3,872.3,872.3,872.3
XAUUSD,20081002,054600,872.4,872.5,872.3,872.5
XAUUSD,20081002,054700,872.4,872.4,872.2,872.2
XAUUSD,20081002,054800,872.3,872.3,872.2,872.3
XAUUSD,20081002,054900,872.4,872.7,872.4,872.7
XAUUSD,20081002,055000,872.6,872.8,872.6,872.8
XAUUSD,20081002,055200,872.7,872.7,872.5,872.6
XAUUSD,20081002,055300,872.7,872.7,872.5,872.6
XAUUSD,20081002,055400,872.4,872.4,872.3,872.3
XAUUSD,20081002,055500,872.4,872.4,872.4,872.4
XAUUSD,20081002,055700,872.3,872.4,872.2,872.2
XAUUSD,20081002,055800,872.1,872.2,872.1,872.2
XAUUSD,20081002,055900,872.1,872.2,872.1,872.2
XAUUSD,20081002,060000,872.1,872.3,872.1,872.2
XAUUSD,20081002,060100,872.3,872.3,872.3,872.3
XAUUSD,20081002,060200,872.4,872.5,872.4,872.5
XAUUSD,20081002,060300,872.6,872.7,872.4,872.4
XAUUSD,20081002,060400,872.5,872.6,872.5,872.6
XAUUSD,20081002,060500,872.7,872.8,872.6,872.6
XAUUSD,20081002,060600,872.5,872.7,872.5,872.7
XAUUSD,20081002,060700,872.8,873.1,872.8,873.1
XAUUSD,20081002,061000,872.8,872.9,872.8,872.8
XAUUSD,20081002,061100,873.0,873.0,872.8,873.0
XAUUSD,20081002,061200,872.7,872.7,872.6,872.7
XAUUSD,20081002,061300,872.8,872.8,872.7,872.8
XAUUSD,20081002,061500,872.9,872.9,872.8,872.8
XAUUSD,20081002,061600,872.9,872.9,872.8,872.9
XAUUSD,20081002,061700,872.8,872.8,872.7,872.7
XAUUSD,20081002,061800,872.8,872.8,872.8,872.8
XAUUSD,20081002,061900,872.7,872.7,872.7,872.7
XAUUSD,20081002,062000,872.5,872.6,872.5,872.6
XAUUSD,20081002,062100,872.7,872.7,872.7,872.7
XAUUSD,20081002,062200,872.6,872.6,872.6,872.6
XAUUSD,20081002,062400,872.7,872.7,872.6,872.7
XAUUSD,20081002,062500,872.6,872.7,872.6,872.7
XAUUSD,20081002,062600,872.6,872.7,872.6,872.7
XAUUSD,20081002,062700,872.6,872.8,872.6,872.8
XAUUSD,20081002,062800,872.9,872.9,872.7,872.9
XAUUSD,20081002,062900,873.0,873.0,873.0,873.0
XAUUSD,20081002,063100,872.8,872.8,872.7,872.7
XAUUSD,20081002,063200,872.6,872.6,872.5,872.5
XAUUSD,20081002,063300,872.4,872.4,872.3,872.4
XAUUSD,20081002,063400,872.5,872.5,872.4,872.4
XAUUSD,20081002,063500,872.5,872.5,872.4,872.4
XAUUSD,20081002,063600,872.5,872.6,872.5,872.6
XAUUSD,20081002,063700,872.5,872.5,872.5,872.5
XAUUSD,20081002,063800,872.4,872.4,872.1,872.1
XAUUSD,20081002,063900,872.0,872.0,871.7,871.7
XAUUSD,20081002,064000,871.8,871.8,871.8,871.8
XAUUSD,20081002,064200,871.9,871.9,871.7,871.7
XAUUSD,20081002,064300,871.6,871.8,871.6,871.8
XAUUSD,20081002,064400,871.9,871.9,871.8,871.8
XAUUSD,20081002,064500,871.9,871.9,871.9,871.9
XAUUSD,20081002,064600,871.8,871.9,871.8,871.9
XAUUSD,20081002,064700,871.8,871.8,871.8,871.8
XAUUSD,20081002,064800,871.9,871.9,871.8,871.8
XAUUSD,20081002,064900,871.7,871.7,871.6,871.7
XAUUSD,20081002,065100,871.8,871.8,871.7,871.7
XAUUSD,20081002,065200,871.8,871.8,871.8,871.8
XAUUSD,20081002,065300,871.9,871.9,871.9,871.9
XAUUSD,20081002,065400,871.8,871.8,871.7,871.7
XAUUSD,20081002,065500,871.8,871.8,871.7,871.7
XAUUSD,20081002,065600,871.8,871.8,871.7,871.7
XAUUSD,20081002,065700,871.8,871.8,871.6,871.6
XAUUSD,20081002,065800,871.7,871.8,871.7,871.8
XAUUSD,20081002,065900,871.9,871.9,871.9,871.9
XAUUSD,20081002,070000,871.8,871.9,871.8,871.9
XAUUSD,20081002,070100,872.0,872.3,872.0,872.3
XAUUSD,20081002,070200,872.4,872.5,872.4,872.4
XAUUSD,20081002,070300,872.5,872.5,872.5,872.5
XAUUSD,20081002,070400,872.4,872.5,872.4,872.5
XAUUSD,20081002,070500,872.4,872.5,872.4,872.5
XAUUSD,20081002,070600,872.3,872.3,872.3,872.3
XAUUSD,20081002,070700,872.4,872.4,872.3,872.3
XAUUSD,20081002,070800,872.2,872.2,871.8,871.9
XAUUSD,20081002,070900,871.7,871.7,871.6,871.6
XAUUSD,20081002,071000,871.7,871.8,871.7,871.7
XAUUSD,20081002,071100,871.8,871.9,871.8,871.9
XAUUSD,20081002,071200,871.8,871.8,871.7,871.7
XAUUSD,20081002,071300,871.8,871.8,871.6,871.6
XAUUSD,20081002,071400,871.7,871.8,871.7,871.8
XAUUSD,20081002,071600,872.0,872.0,871.9,872.0
XAUUSD,20081002,071700,871.9,871.9,871.7,871.7
XAUUSD,20081002,071900,871.6,871.6,871.6,871.6
XAUUSD,20081002,072200,871.5,871.6,871.5,871.5
XAUUSD,20081002,072300,871.6,871.8,871.6,871.8
XAUUSD,20081002,072400,871.9,871.9,871.8,871.9
XAUUSD,20081002,072600,871.8,871.9,871.8,871.9
XAUUSD,20081002,072700,871.8,871.8,871.8,871.8
XAUUSD,20081002,072900,871.7,871.8,871.7,871.7
XAUUSD,20081002,073100,871.6,871.9,871.6,871.9
XAUUSD,20081002,073300,872.0,872.0,871.9,871.9
XAUUSD,20081002,073400,872.0,872.0,871.8,871.8
XAUUSD,20081002,073500,871.9,871.9,871.6,871.6
XAUUSD,20081002,073600,871.5,871.7,871.5,871.7
XAUUSD,20081002,073700,871.8,871.8,871.8,871.8
XAUUSD,20081002,073800,871.7,871.7,871.7,871.7
XAUUSD,20081002,073900,871.8,871.9,871.8,871.9
XAUUSD,20081002,074000,872.0,872.0,871.7,871.7
XAUUSD,20081002,074100,871.8,871.8,871.7,871.7
XAUUSD,20081002,074200,871.8,871.8,871.7,871.7
XAUUSD,20081002,074300,871.8,871.8,871.8,871.8
XAUUSD,20081002,074500,872.0,872.0,871.8,871.8
XAUUSD,20081002,074600,871.7,871.7,871.7,871.7
XAUUSD,20081002,074700,871.8,871.8,871.8,871.8
XAUUSD,20081002,074800,871.9,871.9,871.8,871.8
XAUUSD,20081002,074900,872.0,872.0,871.9,872.0
XAUUSD,20081002,075000,872.1,872.2,872.1,872.1
XAUUSD,20081002,075100,872.2,872.5,872.2,872.5
XAUUSD,20081002,075200,872.4,872.5,872.4,872.4
XAUUSD,20081002,075400,872.5,872.5,872.4,872.4
XAUUSD,20081002,075500,872.5,872.5,872.5,872.5
XAUUSD,20081002,075600,872.6,872.9,871.8,871.8
XAUUSD,20081002,075700,871.9,871.9,871.7,871.8
XAUUSD,20081002,075800,871.9,872.1,871.9,872.1
XAUUSD,20081002,075900,871.9,871.9,871.7,871.7
XAUUSD,20081002,080000,871.6,871.9,871.6,871.9
XAUUSD,20081002,080100,871.8,871.8,871.8,871.8
XAUUSD,20081002,080300,871.9,871.9,871.8,871.8
XAUUSD,20081002,080400,871.9,871.9,871.9,871.9
XAUUSD,20081002,080500,871.8,871.9,871.6,871.6
XAUUSD,20081002,080600,871.7,871.7,871.6,871.7
XAUUSD,20081002,080700,871.8,871.9,871.7,871.7
XAUUSD,20081002,080800,871.8,871.8,871.6,871.7
XAUUSD,20081002,080900,871.8,871.9,871.8,871.9
XAUUSD,20081002,081000,871.6,871.7,871.6,871.7
XAUUSD,20081002,081100,871.6,872.0,871.6,872.0
XAUUSD,20081002,081200,872.1,872.5,872.1,872.2
XAUUSD,20081002,081300,872.1,872.1,872.0,872.0
XAUUSD,20081002,081400,871.9,871.9,871.7,871.7
XAUUSD,20081002,081500,871.6,871.6,871.5,871.6
XAUUSD,20081002,081600,871.5,871.5,871.3,871.3
XAUUSD,20081002,081700,871.2,871.3,871.2,871.3
XAUUSD,20081002,081900,871.2,871.2,870.9,870.9
XAUUSD,20081002,082000,871.0,871.0,870.7,870.7
XAUUSD,20081002,082100,870.6,870.7,870.6,870.7
XAUUSD,20081002,082200,870.6,870.6,870.5,870.5
XAUUSD,20081002,082300,870.4,870.5,869.9,870.0
XAUUSD,20081002,082400,869.9,870.5,869.8,870.5
XAUUSD,20081002,082500,870.6,870.6,870.4,870.4
XAUUSD,20081002,082600,870.3,870.4,870.3,870.3
XAUUSD,20081002,082700,870.2,870.2,870.2,870.2
XAUUSD,20081002,082800,870.3,870.5,870.3,870.5
XAUUSD,20081002,082900,870.6,870.7,870.6,870.6
XAUUSD,20081002,083000,870.7,870.7,870.6,870.6
XAUUSD,20081002,083100,870.5,870.7,870.5,870.7
XAUUSD,20081002,083200,870.8,870.8,870.6,870.6
XAUUSD,20081002,083300,870.7,870.7,870.5,870.5
XAUUSD,20081002,083400,870.6,870.6,870.5,870.6
XAUUSD,20081002,083500,870.7,870.9,870.7,870.9
XAUUSD,20081002,083600,871.0,871.0,871.0,871.0
XAUUSD,20081002,083700,871.2,871.2,871.2,871.2
XAUUSD,20081002,083800,870.8,871.1,870.8,871.1
XAUUSD,20081002,083900,871.3,871.3,871.0,871.0
XAUUSD,20081002,084000,871.1,871.3,871.0,871.3
XAUUSD,20081002,084100,871.4,872.1,871.4,871.9
XAUUSD,20081002,084200,872.0,872.4,872.0,872.3
XAUUSD,20081002,084300,872.4,872.4,872.2,872.2
XAUUSD,20081002,084400,872.1,872.1,872.1,872.1
XAUUSD,20081002,084500,872.0,872.1,872.0,872.1
XAUUSD,20081002,084600,872.2,872.3,872.2,872.3
XAUUSD,20081002,084700,872.4,872.9,872.4,872.9
XAUUSD,20081002,084800,873.0,873.2,872.9,873.1
XAUUSD,20081002,084900,873.0,873.0,872.6,872.7
XAUUSD,20081002,085000,872.6,872.6,872.6,872.6
XAUUSD,20081002,085100,872.7,872.7,872.6,872.6
XAUUSD,20081002,085200,872.7,872.8,872.7,872.7
XAUUSD,20081002,085300,872.8,872.8,872.7,872.7
XAUUSD,20081002,085400,872.8,872.8,872.8,872.8
XAUUSD,20081002,085500,872.7,872.7,872.7,872.7
XAUUSD,20081002,085600,872.6,872.6,872.0,872.1
XAUUSD,20081002,085700,871.9,871.9,871.4,871.4
XAUUSD,20081002,085800,871.3,871.3,871.1,871.1
XAUUSD,20081002,085900,871.0,871.3,870.9,871.2
XAUUSD,20081002,090000,871.1,871.2,870.9,870.9
XAUUSD,20081002,090100,870.8,870.8,870.6,870.6
XAUUSD,20081002,090200,870.4,870.5,870.3,870.3
XAUUSD,20081002,090300,870.2,870.2,870.1,870.1
XAUUSD,20081002,090400,870.0,870.2,870.0,870.2
XAUUSD,20081002,090500,870.1,870.1,870.1,870.1
XAUUSD,20081002,090600,870.0,870.0,869.9,869.9
XAUUSD,20081002,090700,870.0,870.5,870.0,870.5
XAUUSD,20081002,090800,870.4,870.5,870.3,870.4
XAUUSD,20081002,090900,870.5,870.5,870.4,870.4
XAUUSD,20081002,091000,870.3,870.3,870.0,870.2
XAUUSD,20081002,091100,870.1,870.1,870.1,870.1
XAUUSD,20081002,091200,870.0,870.0,869.8,869.8
XAUUSD,20081002,091300,869.7,869.7,869.4,869.4
XAUUSD,20081002,091400,869.3,869.3,868.9,868.9
XAUUSD,20081002,091500,868.8,868.8,868.6,868.6
XAUUSD,20081002,091600,868.5,868.5,868.1,868.1
XAUUSD,20081002,091700,867.9,867.9,867.4,867.8
XAUUSD,20081002,091800,867.7,867.7,867.3,867.3
XAUUSD,20081002,091900,867.2,867.4,867.2,867.4
XAUUSD,20081002,092000,867.3,867.4,867.3,867.3
XAUUSD,20081002,092100,867.2,867.2,866.8,866.8
XAUUSD,20081002,092200,866.7,866.7,866.5,866.5
XAUUSD,20081002,092300,866.4,866.4,866.2,866.2
XAUUSD,20081002,092400,866.1,866.1,865.3,865.3
XAUUSD,20081002,092500,865.2,865.2,864.8,865.0
XAUUSD,20081002,092600,864.9,865.0,864.8,864.9
XAUUSD,20081002,092700,864.8,864.8,864.4,864.5
XAUUSD,20081002,092800,864.4,864.4,863.3,863.3
XAUUSD,20081002,092900,863.1,863.1,862.7,862.8
XAUUSD,20081002,093000,862.9,863.6,862.9,863.6
XAUUSD,20081002,093100,863.5,863.7,863.5,863.7
XAUUSD,20081002,093200,863.8,864.6,863.8,864.6
XAUUSD,20081002,093300,864.5,864.7,864.5,864.7
XAUUSD,20081002,093400,864.8,865.0,864.8,864.9
XAUUSD,20081002,093500,864.8,865.0,864.8,864.9
XAUUSD,20081002,093600,865.0,865.3,865.0,865.3
XAUUSD,20081002,093700,865.2,865.2,865.0,865.1
XAUUSD,20081002,093800,865.0,865.1,864.9,864.9
XAUUSD,20081002,093900,864.8,864.8,863.9,863.9
XAUUSD,20081002,094000,864.1,864.1,864.0,864.0
XAUUSD,20081002,094100,863.9,864.0,863.8,863.8
XAUUSD,20081002,094300,863.7,863.7,863.7,863.7
XAUUSD,20081002,094400,863.6,863.7,863.6,863.6
XAUUSD,20081002,094500,863.7,863.7,863.4,863.4
XAUUSD,20081002,094600,863.3,863.3,863.3,863.3
XAUUSD,20081002,094700,863.2,863.2,862.7,862.7
XAUUSD,20081002,094800,862.6,862.9,862.6,862.9
XAUUSD,20081002,094900,863.0,863.0,862.9,863.0
XAUUSD,20081002,095000,862.9,863.0,862.8,863.0
XAUUSD,20081002,095100,863.1,863.3,863.1,863.3
XAUUSD,20081002,095200,863.4,863.5,863.3,863.3
XAUUSD,20081002,095300,863.2,863.8,863.2,863.8
XAUUSD,20081002,095400,863.9,864.4,863.8,864.4
XAUUSD,20081002,095500,864.7,865.2,864.7,865.1
XAUUSD,20081002,095600,865.2,865.3,864.5,864.5
XAUUSD,20081002,095700,864.4,864.4,864.2,864.3
XAUUSD,20081002,095800,864.4,864.6,864.4,864.5
XAUUSD,20081002,095900,864.6,864.7,864.5,864.6
XAUUSD,20081002,100000,864.7,864.7,864.1,864.1
XAUUSD,20081002,100100,864.2,865.2,864.2,865.2
XAUUSD,20081002,100200,865.1,865.1,864.8,864.9
XAUUSD,20081002,100300,865.3,866.6,865.3,866.4
XAUUSD,20081002,100400,866.5,866.5,865.8,865.9
XAUUSD,20081002,100500,865.7,865.7,865.3,865.4
XAUUSD,20081002,100600,865.3,865.3,865.3,865.3
XAUUSD,20081002,100700,865.4,865.4,865.3,865.4
XAUUSD,20081002,100800,865.3,865.6,865.3,865.6
XAUUSD,20081002,100900,865.7,866.0,865.7,866.0
XAUUSD,20081002,101000,866.2,866.2,865.9,865.9
XAUUSD,20081002,101100,865.8,866.2,865.8,866.2
XAUUSD,20081002,101200,866.3,866.3,865.6,865.6
XAUUSD,20081002,101300,865.7,865.9,865.6,865.9
XAUUSD,20081002,101400,866.1,866.4,866.1,866.4
XAUUSD,20081002,101500,866.3,866.6,866.3,866.6
XAUUSD,20081002,101600,866.7,866.9,866.7,866.9
XAUUSD,20081002,101700,867.0,867.2,867.0,867.2
XAUUSD,20081002,101800,867.1,867.1,867.1,867.1
XAUUSD,20081002,101900,867.2,867.4,867.2,867.2
XAUUSD,20081002,102000,867.3,867.3,867.1,867.1
XAUUSD,20081002,102100,866.9,866.9,866.1,866.1
XAUUSD,20081002,102200,866.0,866.1,865.9,866.1
XAUUSD,20081002,102300,866.2,866.4,866.2,866.4
XAUUSD,20081002,102400,866.3,866.7,866.3,866.6
XAUUSD,20081002,102500,866.5,866.6,866.5,866.6
XAUUSD,20081002,102600,866.7,866.8,866.6,866.8
XAUUSD,20081002,102800,866.9,866.9,866.9,866.9
XAUUSD,20081002,102900,867.0,867.5,867.0,867.5
XAUUSD,20081002,103000,867.4,867.6,867.4,867.4
XAUUSD,20081002,103100,867.3,867.3,867.3,867.3
XAUUSD,20081002,103200,867.5,868.1,867.4,868.1
XAUUSD,20081002,103300,868.2,868.2,868.2,868.2
XAUUSD,20081002,103400,868.1,868.2,868.1,868.2
XAUUSD,20081002,103500,868.1,868.1,867.8,867.9
XAUUSD,20081002,103600,867.8,867.9,867.8,867.9
XAUUSD,20081002,103700,868.0,868.0,867.9,868.0
XAUUSD,20081002,103900,867.9,868.3,867.9,868.3
XAUUSD,20081002,104000,868.5,868.6,868.4,868.5
XAUUSD,20081002,104100,868.6,868.6,868.5,868.5
XAUUSD,20081002,104200,868.4,868.5,868.3,868.5
XAUUSD,20081002,104300,868.6,868.7,868.6,868.7
XAUUSD,20081002,104400,868.8,868.8,868.7,868.8
XAUUSD,20081002,104500,868.9,869.2,868.9,869.2
XAUUSD,20081002,104600,869.3,869.4,869.2,869.4
XAUUSD,20081002,104700,869.5,869.7,869.5,869.6
XAUUSD,20081002,104800,869.5,869.5,869.4,869.5
XAUUSD,20081002,104900,869.4,869.4,869.3,869.3
XAUUSD,20081002,105000,869.4,869.6,869.3,869.6
XAUUSD,20081002,105100,869.7,869.7,869.5,869.5
XAUUSD,20081002,105200,869.4,869.4,869.2,869.2
XAUUSD,20081002,105300,869.1,869.1,869.0,869.0
XAUUSD,20081002,105400,868.9,868.9,868.8,868.8
XAUUSD,20081002,105500,868.7,868.7,868.7,868.7
XAUUSD,20081002,105600,868.6,869.1,868.6,869.0
XAUUSD,20081002,105700,869.2,869.3,868.8,868.8
XAUUSD,20081002,105800,868.9,868.9,868.7,868.7
XAUUSD,20081002,105900,868.6,868.7,868.6,868.6
XAUUSD,20081002,110100,868.7,868.7,868.7,868.7
XAUUSD,20081002,110200,868.6,868.8,868.6,868.8
XAUUSD,20081002,110300,868.9,869.3,868.9,869.3
XAUUSD,20081002,110400,869.4,869.4,869.3,869.4
XAUUSD,20081002,110600,869.3,869.4,869.3,869.4
XAUUSD,20081002,110700,869.3,869.3,869.3,869.3
XAUUSD,20081002,110800,869.4,869.4,869.2,869.3
XAUUSD,20081002,110900,869.4,869.7,869.4,869.6
XAUUSD,20081002,111000,869.7,869.7,869.7,869.7
XAUUSD,20081002,111400,869.6,869.6,869.5,869.5
XAUUSD,20081002,111600,869.4,869.4,869.4,869.4
XAUUSD,20081002,111700,869.3,869.3,868.8,868.8
XAUUSD,20081002,111800,868.9,868.9,868.1,868.1
XAUUSD,20081002,111900,868.0,868.1,867.7,867.7
XAUUSD,20081002,112000,867.6,867.6,866.9,866.9
XAUUSD,20081002,112100,866.7,866.9,866.7,866.9
XAUUSD,20081002,112200,867.0,867.4,867.0,867.4
XAUUSD,20081002,112300,867.5,867.5,867.4,867.4
XAUUSD,20081002,112400,867.2,867.4,866.7,866.7
XAUUSD,20081002,112500,866.8,866.8,866.6,866.7
XAUUSD,20081002,112800,866.6,866.6,866.3,866.3
XAUUSD,20081002,112900,866.4,866.8,866.3,866.8
XAUUSD,20081002,113000,866.9,866.9,866.9,866.9
XAUUSD,20081002,113100,866.8,866.8,866.8,866.8
XAUUSD,20081002,113200,866.7,866.7,866.3,866.3
XAUUSD,20081002,113400,866.2,866.3,866.2,866.3
XAUUSD,20081002,113500,866.4,866.4,866.4,866.4
XAUUSD,20081002,113600,866.5,866.7,866.5,866.6
XAUUSD,20081002,113700,866.5,866.5,866.4,866.5
XAUUSD,20081002,113800,866.6,866.6,866.6,866.6
XAUUSD,20081002,113900,866.7,866.8,866.7,866.7
XAUUSD,20081002,114000,866.8,867.0,866.8,866.9
XAUUSD,20081002,114100,866.8,866.8,866.7,866.8
XAUUSD,20081002,114200,866.9,867.0,866.9,867.0
XAUUSD,20081002,114300,866.9,867.0,866.7,866.7
XAUUSD,20081002,114400,866.8,866.9,866.8,866.9
XAUUSD,20081002,114600,867.0,867.1,867.0,867.1
XAUUSD,20081002,114700,867.7,868.6,867.7,868.6
XAUUSD,20081002,114800,868.5,868.7,868.5,868.6
XAUUSD,20081002,114900,868.7,868.8,868.5,868.5
XAUUSD,20081002,115000,868.4,868.9,868.4,868.7
XAUUSD,20081002,115200,868.6,868.6,868.6,868.6
XAUUSD,20081002,115300,868.5,868.6,868.4,868.4
XAUUSD,20081002,115400,868.3,868.3,868.0,868.0
XAUUSD,20081002,115500,867.9,867.9,867.4,867.4
XAUUSD,20081002,115600,867.3,867.5,867.1,867.1
XAUUSD,20081002,115700,867.2,867.2,867.1,867.1
XAUUSD,20081002,115800,867.2,867.2,867.2,867.2
XAUUSD,20081002,115900,867.1,867.4,867.1,867.4
XAUUSD,20081002,120000,867.5,867.9,867.5,867.9
XAUUSD,20081002,120100,868.0,868.3,867.9,868.3
XAUUSD,20081002,120200,868.2,868.3,868.2,868.3
XAUUSD,20081002,120300,868.2,868.2,868.1,868.1
XAUUSD,20081002,120400,868.0,868.0,867.6,867.8
XAUUSD,20081002,120500,867.7,867.8,867.6,867.7
XAUUSD,20081002,120600,867.6,867.7,867.6,867.7
XAUUSD,20081002,120700,867.8,868.3,867.8,868.3
XAUUSD,20081002,120800,868.2,868.3,868.1,868.1
XAUUSD,20081002,120900,868.2,868.3,868.2,868.3
XAUUSD,20081002,121000,868.4,868.7,868.4,868.7
XAUUSD,20081002,121100,868.8,868.8,868.7,868.7
XAUUSD,20081002,121300,868.6,868.6,868.0,868.2
XAUUSD,20081002,121400,868.1,868.4,868.1,868.4
XAUUSD,20081002,121500,868.3,868.5,868.3,868.4
XAUUSD,20081002,121600,868.5,868.5,868.3,868.3
XAUUSD,20081002,121700,868.2,868.2,867.3,867.3
XAUUSD,20081002,121800,867.2,867.4,867.1,867.2
XAUUSD,20081002,121900,867.1,867.1,866.9,866.9
XAUUSD,20081002,122000,867.0,867.0,866.8,866.8
XAUUSD,20081002,122100,866.7,866.8,866.7,866.8
XAUUSD,20081002,122200,866.9,867.0,866.9,867.0
XAUUSD,20081002,122300,867.1,867.1,867.1,867.1
XAUUSD,20081002,122400,867.0,867.7,867.0,867.7
XAUUSD,20081002,122500,867.9,867.9,867.7,867.7
XAUUSD,20081002,122600,867.6,867.6,867.1,867.1
XAUUSD,20081002,122700,866.9,866.9,866.2,866.6
XAUUSD,20081002,122800,866.4,866.5,866.4,866.5
XAUUSD,20081002,122900,866.6,866.9,866.6,866.7
XAUUSD,20081002,123000,866.8,866.8,866.3,866.3
XAUUSD,20081002,123100,866.2,866.3,866.1,866.1
XAUUSD,20081002,123200,866.0,866.0,865.8,865.8
XAUUSD,20081002,123300,865.7,865.7,865.4,865.4
XAUUSD,20081002,123400,865.3,865.3,865.0,865.0
XAUUSD,20081002,123500,864.9,865.1,864.9,865.1
XAUUSD,20081002,123600,865.2,865.6,865.2,865.6
XAUUSD,20081002,123700,865.5,865.8,865.5,865.8
XAUUSD,20081002,123800,865.9,865.9,865.8,865.8
XAUUSD,20081002,124000,865.7,866.0,865.7,866.0
XAUUSD,20081002,124100,866.1,866.3,866.0,866.3
XAUUSD,20081002,124200,866.4,866.5,866.4,866.4
XAUUSD,20081002,124300,866.3,866.4,866.3,866.3
XAUUSD,20081002,124400,866.1,866.1,866.1,866.1
XAUUSD,20081002,124500,866.0,866.1,865.9,866.1
XAUUSD,20081002,124600,866.2,866.3,866.1,866.2
XAUUSD,20081002,124700,866.3,866.3,865.8,865.8
XAUUSD,20081002,124800,865.7,865.7,865.5,865.5
XAUUSD,20081002,124900,865.6,865.6,865.1,865.2
XAUUSD,20081002,125000,865.1,865.6,864.8,865.6
XAUUSD,20081002,125100,865.5,865.5,865.0,865.0
XAUUSD,20081002,125200,865.2,865.6,865.2,865.6
XAUUSD,20081002,125300,865.5,865.8,865.5,865.8
XAUUSD,20081002,125400,865.7,865.7,865.6,865.6
XAUUSD,20081002,125500,865.5,865.6,865.0,865.0
XAUUSD,20081002,125600,864.9,864.9,863.8,863.8
XAUUSD,20081002,125700,863.9,864.1,863.8,864.0
XAUUSD,20081002,125800,864.1,864.1,864.0,864.1
XAUUSD,20081002,125900,864.2,864.2,864.1,864.2
XAUUSD,20081002,130000,864.1,864.1,864.0,864.0
XAUUSD,20081002,130100,864.1,864.1,864.0,864.1
XAUUSD,20081002,130200,864.2,864.6,864.2,864.6
XAUUSD,20081002,130300,864.4,864.4,863.8,863.8
XAUUSD,20081002,130400,863.7,863.7,863.0,863.0
XAUUSD,20081002,130500,862.9,863.5,862.8,863.5
XAUUSD,20081002,130600,863.4,863.6,863.0,863.0
XAUUSD,20081002,130700,862.9,862.9,862.7,862.9
XAUUSD,20081002,130800,863.2,863.3,863.0,863.2
XAUUSD,20081002,130900,863.3,864.3,863.3,864.2
XAUUSD,20081002,131000,864.3,864.5,864.3,864.5
XAUUSD,20081002,131100,864.6,864.7,864.6,864.6
XAUUSD,20081002,131200,864.7,865.0,864.7,864.9
XAUUSD,20081002,131300,865.0,866.3,865.0,865.8
XAUUSD,20081002,131400,866.0,866.2,866.0,866.0
XAUUSD,20081002,131500,865.9,865.9,865.4,865.4
XAUUSD,20081002,131600,865.3,865.3,865.1,865.2
XAUUSD,20081002,131700,865.4,865.4,865.1,865.3
XAUUSD,20081002,131800,865.5,866.3,865.4,866.3
XAUUSD,20081002,131900,866.4,866.9,866.4,866.9
XAUUSD,20081002,132000,867.0,867.5,867.0,867.5
XAUUSD,20081002,132100,867.4,867.4,867.2,867.3
XAUUSD,20081002,132200,867.4,867.9,867.4,867.9
XAUUSD,20081002,132300,868.0,868.0,867.7,867.7
XAUUSD,20081002,132400,867.6,867.6,866.8,866.8
XAUUSD,20081002,132500,866.5,866.6,866.2,866.2
XAUUSD,20081002,132600,866.3,866.4,866.3,866.3
XAUUSD,20081002,132700,866.4,866.4,866.3,866.4
XAUUSD,20081002,132800,866.6,867.3,866.6,867.3
XAUUSD,20081002,132900,867.4,867.4,867.1,867.2
XAUUSD,20081002,133000,867.4,867.9,867.4,867.6
XAUUSD,20081002,133100,867.5,867.8,867.5,867.7
XAUUSD,20081002,133200,867.6,867.7,867.6,867.7
XAUUSD,20081002,133300,867.6,867.6,867.4,867.4
XAUUSD,20081002,133400,867.2,867.2,866.6,866.6
XAUUSD,20081002,133500,866.5,866.6,866.4,866.4
XAUUSD,20081002,133600,866.5,867.0,866.5,867.0
XAUUSD,20081002,133700,867.1,867.2,866.6,866.7
XAUUSD,20081002,133800,866.3,866.7,866.3,866.5
XAUUSD,20081002,133900,866.4,866.4,866.2,866.4
XAUUSD,20081002,134000,866.5,866.5,866.2,866.4
XAUUSD,20081002,134100,866.3,866.8,866.3,866.8
XAUUSD,20081002,134200,866.7,866.9,866.7,866.7
XAUUSD,20081002,134300,866.6,866.6,866.4,866.4
XAUUSD,20081002,134400,866.5,866.6,866.3,866.4
XAUUSD,20081002,134500,866.5,866.8,866.5,866.8
XAUUSD,20081002,134600,867.0,868.5,867.0,867.8
XAUUSD,20081002,134700,867.5,868.3,867.4,868.3
XAUUSD,20081002,134800,868.4,868.9,868.4,868.7
XAUUSD,20081002,134900,868.5,868.5,867.9,868.1
XAUUSD,20081002,135000,868.0,868.0,867.7,867.8
XAUUSD,20081002,135100,867.7,867.7,867.5,867.7
XAUUSD,20081002,135200,867.6,868.6,867.6,868.6
XAUUSD,20081002,135300,868.7,869.2,868.5,869.2
XAUUSD,20081002,135400,869.1,869.2,868.6,868.6
XAUUSD,20081002,135500,868.7,869.3,868.7,869.3
XAUUSD,20081002,135600,869.2,869.4,869.1,869.1
XAUUSD,20081002,135700,869.2,869.2,869.1,869.2
XAUUSD,20081002,135800,869.1,869.1,869.1,869.1
XAUUSD,20081002,135900,869.2,869.2,869.2,869.2
XAUUSD,20081002,140000,869.1,869.1,868.9,868.9
XAUUSD,20081002,140100,868.7,868.7,867.9,867.9
XAUUSD,20081002,140200,867.8,868.1,867.7,868.1
XAUUSD,20081002,140300,868.2,868.5,868.2,868.4
XAUUSD,20081002,140400,868.5,868.6,868.5,868.5
XAUUSD,20081002,140500,868.6,868.8,868.6,868.7
XAUUSD,20081002,140600,868.8,868.9,868.8,868.9
XAUUSD,20081002,140700,869.0,869.1,869.0,869.0
XAUUSD,20081002,140800,869.2,869.3,869.2,869.3
XAUUSD,20081002,140900,869.2,869.3,869.2,869.2
XAUUSD,20081002,141000,869.1,869.5,869.1,869.5
XAUUSD,20081002,141100,869.6,869.8,869.6,869.7
XAUUSD,20081002,141200,869.6,869.8,869.4,869.8
XAUUSD,20081002,141300,869.9,870.0,869.9,870.0
XAUUSD,20081002,141400,870.1,870.2,869.9,869.9
XAUUSD,20081002,141500,869.6,869.7,869.5,869.5
XAUUSD,20081002,141600,869.4,869.4,868.8,868.8
XAUUSD,20081002,141700,868.5,868.6,867.9,867.9
XAUUSD,20081002,141800,868.0,868.0,867.9,868.0
XAUUSD,20081002,141900,868.1,868.9,868.1,868.9
XAUUSD,20081002,142000,869.0,869.0,868.9,869.0
XAUUSD,20081002,142100,868.9,868.9,867.1,867.1
XAUUSD,20081002,142200,866.2,866.2,864.2,864.2
XAUUSD,20081002,142300,863.8,864.1,863.4,864.1
XAUUSD,20081002,142400,864.0,864.6,864.0,864.6
XAUUSD,20081002,142500,864.5,864.6,864.5,864.6
XAUUSD,20081002,142600,864.7,864.7,864.5,864.7
XAUUSD,20081002,142700,865.0,865.1,864.8,865.0
XAUUSD,20081002,142800,864.9,864.9,862.3,862.3
XAUUSD,20081002,142900,862.4,862.6,862.1,862.5
XAUUSD,20081002,143000,862.7,862.7,862.4,862.4
XAUUSD,20081002,143100,863.1,863.5,862.7,863.2
XAUUSD,20081002,143200,863.3,864.0,863.3,863.4
XAUUSD,20081002,143300,863.2,863.2,858.3,858.3
XAUUSD,20081002,143400,858.6,860.0,858.6,859.9
XAUUSD,20081002,143500,859.4,859.7,858.5,858.5
XAUUSD,20081002,143600,858.7,858.7,856.3,856.3
XAUUSD,20081002,143700,856.4,857.2,856.4,857.2
XAUUSD,20081002,143800,857.3,857.7,856.5,856.5
XAUUSD,20081002,143900,856.1,856.1,854.6,854.8
XAUUSD,20081002,144000,854.4,854.4,853.0,853.0
XAUUSD,20081002,144100,852.6,853.9,852.6,853.7
XAUUSD,20081002,144200,853.6,853.8,852.8,853.8
XAUUSD,20081002,144300,854.1,854.5,854.0,854.0
XAUUSD,20081002,144400,854.1,854.1,853.8,854.0
XAUUSD,20081002,144500,853.9,854.4,853.8,854.2
XAUUSD,20081002,144600,853.9,853.9,853.2,853.5
XAUUSD,20081002,144700,853.6,855.4,853.6,855.4
XAUUSD,20081002,144800,855.6,856.3,855.4,855.4
XAUUSD,20081002,144900,855.3,855.3,854.7,855.3
XAUUSD,20081002,145000,855.1,855.5,854.8,854.8
XAUUSD,20081002,145100,854.1,854.5,853.1,854.5
XAUUSD,20081002,145200,854.9,855.2,854.9,855.2
XAUUSD,20081002,145300,855.4,857.0,855.3,857.0
XAUUSD,20081002,145400,856.9,856.9,855.7,855.7
XAUUSD,20081002,145500,855.5,855.5,854.5,854.8
XAUUSD,20081002,145600,854.7,854.7,854.0,854.0
XAUUSD,20081002,145700,853.8,853.8,852.0,852.0
XAUUSD,20081002,145800,851.8,851.8,849.7,850.0
XAUUSD,20081002,145900,850.2,852.4,850.2,852.4
XAUUSD,20081002,150000,852.8,852.9,851.9,852.2
XAUUSD,20081002,150100,852.1,852.6,851.9,852.4
XAUUSD,20081002,150200,852.5,852.8,852.5,852.7
XAUUSD,20081002,150300,852.6,852.6,852.3,852.3
XAUUSD,20081002,150400,852.2,852.2,851.7,851.7
XAUUSD,20081002,150500,851.6,852.2,851.3,852.2
XAUUSD,20081002,150600,852.7,853.5,852.7,853.4
XAUUSD,20081002,150700,853.8,854.7,853.8,854.7
XAUUSD,20081002,150800,854.6,856.4,854.6,856.4
XAUUSD,20081002,150900,856.3,856.3,855.8,855.8
XAUUSD,20081002,151000,855.7,855.9,855.5,855.6
XAUUSD,20081002,151100,855.5,857.0,855.5,857.0
XAUUSD,20081002,151200,857.2,857.3,857.0,857.0
XAUUSD,20081002,151300,856.9,856.9,854.9,854.9
XAUUSD,20081002,151400,854.8,854.9,854.5,854.9
XAUUSD,20081002,151500,855.0,855.1,854.8,854.8
XAUUSD,20081002,151600,854.7,854.9,854.4,854.4
XAUUSD,20081002,151700,854.3,854.4,854.3,854.3
XAUUSD,20081002,151800,854.4,854.6,854.4,854.6
XAUUSD,20081002,151900,854.5,854.5,854.4,854.5
XAUUSD,20081002,152000,854.4,854.4,854.3,854.3
XAUUSD,20081002,152100,854.4,854.5,854.3,854.4
XAUUSD,20081002,152200,854.3,854.4,854.1,854.1
XAUUSD,20081002,152300,853.9,854.1,853.7,853.7
XAUUSD,20081002,152400,853.6,853.9,853.6,853.9
XAUUSD,20081002,152500,854.2,854.8,854.2,854.7
XAUUSD,20081002,152600,854.8,855.3,854.7,855.3
XAUUSD,20081002,152700,855.4,856.1,855.4,856.1
XAUUSD,20081002,152800,856.0,856.1,855.9,856.0
XAUUSD,20081002,152900,856.3,856.8,856.3,856.8
XAUUSD,20081002,153000,856.9,858.0,856.9,858.0
XAUUSD,20081002,153100,857.9,857.9,857.4,857.5
XAUUSD,20081002,153200,857.6,857.7,857.6,857.7
XAUUSD,20081002,153300,857.8,858.7,857.8,858.7
XAUUSD,20081002,153400,858.6,858.6,857.7,857.7
XAUUSD,20081002,153500,857.6,857.6,857.2,857.2
XAUUSD,20081002,153600,857.4,857.4,856.0,856.0
XAUUSD,20081002,153700,855.9,855.9,855.4,855.4
XAUUSD,20081002,153800,855.3,855.4,854.6,854.6
XAUUSD,20081002,153900,854.5,854.6,854.4,854.4
XAUUSD,20081002,154000,854.5,854.8,854.3,854.8
XAUUSD,20081002,154100,854.6,854.6,853.1,853.1
XAUUSD,20081002,154200,852.4,852.4,851.1,851.2
XAUUSD,20081002,154300,851.0,851.3,850.7,851.2
XAUUSD,20081002,154400,851.3,852.9,851.3,852.9
XAUUSD,20081002,154500,853.0,853.7,853.0,853.7
XAUUSD,20081002,154600,853.9,854.2,853.9,854.0
XAUUSD,20081002,154700,854.2,854.3,853.8,853.8
XAUUSD,20081002,154800,853.7,854.1,853.6,854.0
XAUUSD,20081002,154900,854.1,854.2,853.9,853.9
XAUUSD,20081002,155000,854.0,854.2,853.8,854.0
XAUUSD,20081002,155100,853.8,853.8,852.2,852.2
XAUUSD,20081002,155200,852.0,852.0,850.4,850.4
XAUUSD,20081002,155300,850.6,851.5,850.6,851.5
XAUUSD,20081002,155400,851.8,851.8,851.5,851.6
XAUUSD,20081002,155500,851.3,852.7,851.3,852.5
XAUUSD,20081002,155600,852.3,852.4,851.5,851.5
XAUUSD,20081002,155700,851.3,851.6,851.2,851.5
XAUUSD,20081002,155800,851.4,851.7,851.4,851.5
XAUUSD,20081002,155900,851.0,851.0,847.9,847.9
XAUUSD,20081002,160000,847.6,847.6,846.6,847.3
XAUUSD,20081002,160100,847.1,848.3,847.1,848.1
XAUUSD,20081002,160200,848.2,848.2,847.3,847.3
XAUUSD,20081002,160300,847.1,847.6,846.7,846.9
XAUUSD,20081002,160400,847.0,847.2,846.5,846.6
XAUUSD,20081002,160500,846.5,847.1,846.5,847.1
XAUUSD,20081002,160600,847.2,849.5,847.2,848.7
XAUUSD,20081002,160700,848.9,849.3,848.5,849.3
XAUUSD,20081002,160800,848.8,849.0,848.7,848.9
XAUUSD,20081002,160900,849.0,849.4,849.0,849.4
XAUUSD,20081002,161000,849.3,849.4,849.3,849.3
XAUUSD,20081002,161100,849.5,849.7,849.3,849.7
XAUUSD,20081002,161200,850.0,851.3,850.0,851.1
XAUUSD,20081002,161300,851.0,851.1,850.7,851.0
XAUUSD,20081002,161400,851.4,852.5,851.4,852.4
XAUUSD,20081002,161500,852.3,852.3,852.1,852.1
XAUUSD,20081002,161600,852.0,852.0,851.6,851.8
XAUUSD,20081002,161700,851.7,852.5,851.7,852.5
XAUUSD,20081002,161800,852.6,852.6,852.1,852.1
XAUUSD,20081002,161900,852.0,852.3,851.9,852.3
XAUUSD,20081002,162000,852.2,852.4,852.2,852.2
XAUUSD,20081002,162100,852.3,852.3,851.4,851.4
XAUUSD,20081002,162200,851.5,851.5,851.2,851.2
XAUUSD,20081002,162300,851.1,851.1,851.0,851.1
XAUUSD,20081002,162400,851.2,851.8,851.2,851.8
XAUUSD,20081002,162500,851.9,852.4,851.9,852.3
XAUUSD,20081002,162600,852.2,852.2,850.6,850.6
XAUUSD,20081002,162700,850.5,850.5,849.5,849.9
XAUUSD,20081002,162800,849.8,849.8,848.8,848.8
XAUUSD,20081002,162900,848.6,848.9,848.5,848.5
XAUUSD,20081002,163000,848.6,849.2,848.6,849.1
XAUUSD,20081002,163100,849.2,849.8,849.2,849.3
XAUUSD,20081002,163200,849.2,849.2,847.8,847.8
XAUUSD,20081002,163300,847.7,847.7,844.6,844.8
XAUUSD,20081002,163400,844.7,845.5,844.4,845.4
XAUUSD,20081002,163500,845.2,845.2,842.4,842.4
XAUUSD,20081002,163600,842.3,842.8,842.2,842.5
XAUUSD,20081002,163700,842.7,842.7,840.3,840.3
XAUUSD,20081002,163800,840.0,840.0,838.8,838.8
XAUUSD,20081002,163900,839.0,840.4,839.0,840.4
XAUUSD,20081002,164000,840.5,841.0,840.4,840.6
XAUUSD,20081002,164100,840.7,841.2,840.7,840.9
XAUUSD,20081002,164200,840.8,841.2,840.6,840.6
XAUUSD,20081002,164300,840.2,840.2,836.0,836.0
XAUUSD,20081002,164400,835.8,835.8,834.3,834.3
XAUUSD,20081002,164500,834.5,834.5,833.1,834.0
XAUUSD,20081002,164600,833.3,833.6,831.7,831.7
XAUUSD,20081002,164700,831.5,831.5,830.2,830.2
XAUUSD,20081002,164800,830.4,832.2,830.4,832.2
XAUUSD,20081002,164900,832.5,832.9,832.4,832.4
XAUUSD,20081002,165000,832.6,833.5,832.6,833.4
XAUUSD,20081002,165100,833.5,834.5,833.5,834.5
XAUUSD,20081002,165200,834.4,835.3,834.3,835.3
XAUUSD,20081002,165300,836.1,837.0,836.0,837.0
XAUUSD,20081002,165400,837.2,838.1,837.2,838.1
XAUUSD,20081002,165500,838.2,838.3,837.5,837.6
XAUUSD,20081002,165600,837.4,837.4,836.7,836.7
XAUUSD,20081002,165700,836.4,836.4,835.3,835.9
XAUUSD,20081002,165800,836.1,837.1,836.1,837.0
XAUUSD,20081002,165900,836.9,836.9,836.6,836.7
XAUUSD,20081002,170000,836.8,837.2,836.7,836.7
XAUUSD,20081002,170100,836.8,836.9,836.7,836.8
XAUUSD,20081002,170200,836.9,837.2,836.9,837.1
XAUUSD,20081002,170300,837.2,838.2,837.2,838.2
XAUUSD,20081002,170400,838.3,839.3,838.3,838.7
XAUUSD,20081002,170500,838.8,839.8,838.7,839.8
XAUUSD,20081002,170600,839.9,839.9,839.1,839.1
XAUUSD,20081002,170700,838.7,838.7,837.7,837.7
XAUUSD,20081002,170800,837.6,837.6,837.0,837.0
XAUUSD,20081002,170900,836.9,836.9,836.2,836.2
XAUUSD,20081002,171000,836.1,836.2,835.8,835.8
XAUUSD,20081002,171100,835.9,836.0,835.8,835.9
XAUUSD,20081002,171200,835.7,835.8,835.5,835.6
XAUUSD,20081002,171300,835.5,835.5,834.4,834.5
XAUUSD,20081002,171400,834.7,834.7,834.1,834.1
XAUUSD,20081002,171500,834.2,834.2,833.3,833.3
XAUUSD,20081002,171600,833.4,833.8,833.3,833.7
XAUUSD,20081002,171700,833.4,833.5,832.1,832.1
XAUUSD,20081002,171800,831.9,835.4,831.9,835.4
XAUUSD,20081002,171900,835.9,836.4,835.9,836.1
XAUUSD,20081002,172000,836.4,836.9,836.3,836.9
XAUUSD,20081002,172100,837.0,838.6,837.0,838.6
XAUUSD,20081002,172200,838.7,839.5,838.4,838.4
XAUUSD,20081002,172300,838.3,838.3,837.5,837.7
XAUUSD,20081002,172400,837.8,839.7,837.8,839.7
XAUUSD,20081002,172500,839.9,840.1,839.6,840.1
XAUUSD,20081002,172600,840.3,840.3,839.9,840.0
XAUUSD,20081002,172700,840.1,840.1,839.3,839.3
XAUUSD,20081002,172800,839.1,839.1,838.7,838.7
XAUUSD,20081002,172900,839.0,839.9,839.0,839.8
XAUUSD,20081002,173000,840.0,840.0,839.0,839.0
XAUUSD,20081002,173100,839.1,839.1,838.6,838.6
XAUUSD,20081002,173200,838.7,838.7,837.8,837.8
XAUUSD,20081002,173300,837.7,837.7,837.3,837.6
XAUUSD,20081002,173400,837.7,838.3,837.7,838.2
XAUUSD,20081002,173500,838.1,838.1,837.9,838.0
XAUUSD,20081002,173600,838.1,839.1,838.1,839.1
XAUUSD,20081002,173700,839.2,840.2,839.2,840.2
XAUUSD,20081002,173800,840.3,840.3,840.0,840.1
XAUUSD,20081002,173900,840.0,840.0,838.7,838.7
XAUUSD,20081002,174000,838.8,838.8,837.9,837.9
XAUUSD,20081002,174100,837.8,837.9,837.6,837.9
XAUUSD,20081002,174200,838.0,838.0,837.4,837.4
XAUUSD,20081002,174300,837.0,837.2,836.9,837.2
XAUUSD,20081002,174400,837.3,837.3,837.1,837.2
XAUUSD,20081002,174500,837.1,837.9,837.0,837.9
XAUUSD,20081002,174600,837.8,837.8,837.1,837.1
XAUUSD,20081002,174700,837.0,837.0,836.8,836.9
XAUUSD,20081002,174800,836.8,836.8,836.4,836.4
XAUUSD,20081002,174900,836.5,836.5,835.5,835.7
XAUUSD,20081002,175000,835.8,837.1,835.8,837.1
XAUUSD,20081002,175100,837.3,837.8,837.3,837.6
XAUUSD,20081002,175200,837.5,837.5,836.9,836.9
XAUUSD,20081002,175300,836.8,836.9,836.6,836.7
XAUUSD,20081002,175400,836.8,836.8,836.8,836.8
XAUUSD,20081002,175500,836.9,837.1,836.8,837.1
XAUUSD,20081002,175600,837.2,837.4,837.1,837.4
XAUUSD,20081002,175700,837.5,838.9,837.5,838.9
XAUUSD,20081002,175800,839.0,839.9,839.0,839.9
XAUUSD,20081002,175900,840.0,840.9,840.0,840.8
XAUUSD,20081002,180000,841.1,841.4,841.0,841.4
XAUUSD,20081002,180100,841.7,841.9,841.6,841.9
XAUUSD,20081002,180200,842.0,842.8,842.0,842.8
XAUUSD,20081002,180300,842.9,843.3,842.9,843.3
XAUUSD,20081002,180400,843.2,843.4,843.2,843.4
XAUUSD,20081002,180500,843.3,843.3,842.5,842.6
XAUUSD,20081002,180600,842.7,842.7,842.4,842.4
XAUUSD,20081002,180700,842.0,842.0,841.1,841.1
XAUUSD,20081002,180800,841.2,841.3,841.0,841.2
XAUUSD,20081002,180900,841.3,841.3,841.0,841.1
XAUUSD,20081002,181000,841.2,841.2,841.2,841.2
XAUUSD,20081002,181100,841.3,841.5,841.3,841.5
XAUUSD,20081002,181200,841.7,841.8,841.1,841.1
XAUUSD,20081002,181300,840.7,840.7,839.9,839.9
XAUUSD,20081002,181400,839.7,840.7,839.7,840.7
XAUUSD,20081002,181500,840.8,842.2,840.8,842.2
XAUUSD,20081002,181600,842.4,842.8,842.4,842.6
XAUUSD,20081002,181700,842.4,842.4,841.9,841.9
XAUUSD,20081002,181800,842.0,842.3,841.9,842.3
XAUUSD,20081002,181900,842.1,842.1,841.7,841.8
XAUUSD,20081002,182000,841.9,841.9,841.7,841.7
XAUUSD,20081002,182100,841.8,841.9,841.8,841.9
XAUUSD,20081002,182200,842.0,842.2,842.0,842.2
XAUUSD,20081002,182300,842.3,842.3,842.2,842.3
XAUUSD,20081002,182400,842.4,842.5,842.1,842.1
XAUUSD,20081002,182500,842.0,842.0,841.2,841.2
XAUUSD,20081002,182600,841.0,841.0,840.1,840.1
XAUUSD,20081002,182700,840.0,840.0,839.1,839.1
XAUUSD,20081002,182800,838.9,838.9,837.6,837.8
XAUUSD,20081002,182900,837.7,837.7,837.5,837.7
XAUUSD,20081002,183000,837.8,838.0,837.8,837.9
XAUUSD,20081002,183100,838.0,838.2,837.9,838.2
XAUUSD,20081002,183200,838.3,838.6,838.3,838.6
XAUUSD,20081002,183300,838.7,838.9,838.7,838.9
XAUUSD,20081002,183400,838.8,839.0,838.8,838.8
XAUUSD,20081002,183500,838.7,838.8,838.7,838.7
XAUUSD,20081002,183600,838.6,838.9,838.6,838.9
XAUUSD,20081002,183700,839.5,841.0,839.5,840.8
XAUUSD,20081002,183800,840.9,840.9,839.3,839.3
XAUUSD,20081002,183900,839.0,839.0,838.2,838.4
XAUUSD,20081002,184000,838.2,838.8,837.9,838.8
XAUUSD,20081002,184100,838.6,839.1,838.5,839.1
XAUUSD,20081002,184200,839.2,840.1,839.2,840.1
XAUUSD,20081002,184300,840.2,840.7,840.2,840.6
XAUUSD,20081002,184400,840.5,841.8,840.5,841.8
XAUUSD,20081002,184500,841.7,841.8,841.5,841.6
XAUUSD,20081002,184600,841.5,841.5,841.4,841.4
XAUUSD,20081002,184700,841.5,841.6,840.9,840.9
XAUUSD,20081002,184800,840.7,840.7,839.6,839.6
XAUUSD,20081002,184900,839.7,840.0,839.6,839.9
XAUUSD,20081002,185000,840.0,840.0,839.2,839.2
XAUUSD,20081002,185100,839.3,839.4,838.5,838.5
XAUUSD,20081002,185200,838.8,838.8,838.5,838.5
XAUUSD,20081002,185300,838.6,838.9,838.6,838.9
XAUUSD,20081002,185400,839.3,840.1,839.3,839.8
XAUUSD,20081002,185500,839.9,839.9,839.8,839.9
XAUUSD,20081002,185600,840.0,840.3,840.0,840.2
XAUUSD,20081002,185700,840.1,840.2,840.0,840.0
XAUUSD,20081002,185800,840.1,840.1,839.8,839.8
XAUUSD,20081002,185900,839.9,839.9,839.7,839.8
XAUUSD,20081002,190000,839.9,840.4,839.9,840.4
XAUUSD,20081002,190100,840.5,840.7,840.5,840.7
XAUUSD,20081002,190200,840.8,841.3,840.8,841.3
XAUUSD,20081002,190300,841.4,841.4,841.1,841.2
XAUUSD,20081002,190400,841.1,841.1,840.4,840.4
XAUUSD,20081002,190500,840.5,840.7,840.5,840.6
XAUUSD,20081002,190600,840.8,841.0,840.8,840.9
XAUUSD,20081002,190700,841.0,841.0,841.0,841.0
XAUUSD,20081002,190800,840.7,840.7,840.2,840.5
XAUUSD,20081002,190900,840.7,841.0,840.7,841.0
XAUUSD,20081002,191000,841.1,841.3,841.1,841.3
XAUUSD,20081002,191100,841.4,841.9,841.4,841.9
XAUUSD,20081002,191200,842.0,842.0,841.5,841.5
XAUUSD,20081002,191300,841.4,841.7,841.4,841.7
XAUUSD,20081002,191400,841.8,841.8,841.5,841.5
XAUUSD,20081002,191500,841.2,842.2,841.2,842.2
XAUUSD,20081002,191600,842.4,842.8,842.4,842.7
XAUUSD,20081002,191700,842.6,842.6,842.4,842.6
XAUUSD,20081002,191800,842.5,842.6,842.4,842.4
XAUUSD,20081002,191900,842.5,842.5,842.2,842.2
XAUUSD,20081002,192000,842.3,843.4,842.3,843.4
XAUUSD,20081002,192100,843.5,843.5,842.5,842.5
XAUUSD,20081002,192200,842.6,842.6,841.5,841.5
XAUUSD,20081002,192300,841.3,841.7,841.3,841.6
XAUUSD,20081002,192400,841.7,841.7,841.1,841.1
XAUUSD,20081002,192500,841.2,841.4,841.2,841.2
XAUUSD,20081002,192600,840.8,840.8,840.4,840.5
XAUUSD,20081002,192700,840.6,840.6,840.4,840.5
XAUUSD,20081002,192800,840.4,840.7,840.4,840.7
XAUUSD,20081002,192900,840.9,841.1,840.9,840.9
XAUUSD,20081002,193000,840.5,841.5,840.1,841.5
XAUUSD,20081002,193100,842.0,842.5,841.7,842.4
XAUUSD,20081002,193200,842.3,842.3,841.8,841.8
XAUUSD,20081002,193300,841.6,841.6,840.7,840.7
XAUUSD,20081002,193400,840.6,840.6,840.0,840.3
XAUUSD,20081002,193500,840.4,841.2,840.4,840.9
XAUUSD,20081002,193600,840.8,841.1,840.7,841.0
XAUUSD,20081002,193700,841.3,841.9,841.3,841.9
XAUUSD,20081002,193800,842.0,842.5,842.0,842.2
XAUUSD,20081002,193900,842.3,842.3,841.7,841.7
XAUUSD,20081002,194000,841.6,841.6,841.2,841.3
XAUUSD,20081002,194100,841.4,842.4,841.4,842.4
XAUUSD,20081002,194200,842.5,842.7,842.4,842.7
XAUUSD,20081002,194300,842.6,842.7,842.4,842.5
XAUUSD,20081002,194400,842.4,842.4,842.2,842.2
XAUUSD,20081002,194500,842.1,842.1,841.9,842.0
XAUUSD,20081002,194600,842.1,842.4,842.1,842.4
XAUUSD,20081002,194700,842.5,842.7,842.4,842.7
XAUUSD,20081002,194800,843.2,843.7,843.2,843.7
XAUUSD,20081002,194900,843.6,843.6,843.4,843.4
XAUUSD,20081002,195000,843.3,843.3,843.1,843.2
XAUUSD,20081002,195100,843.3,843.3,843.3,843.3
XAUUSD,20081002,195200,843.4,843.4,843.4,843.4
XAUUSD,20081002,195300,843.5,843.8,843.5,843.6
XAUUSD,20081002,195400,843.5,843.5,843.1,843.2
XAUUSD,20081002,195500,843.1,843.1,842.8,842.8
XAUUSD,20081002,195600,842.9,843.0,842.8,842.9
XAUUSD,20081002,195700,842.8,842.8,842.6,842.8
XAUUSD,20081002,195800,842.7,842.7,842.7,842.7
XAUUSD,20081002,195900,842.6,842.8,842.6,842.8
XAUUSD,20081002,200000,842.7,842.7,842.4,842.4
XAUUSD,20081002,200100,842.3,842.4,842.1,842.1
XAUUSD,20081002,200200,842.0,842.0,841.4,841.5
XAUUSD,20081002,200300,841.6,842.0,841.6,841.9
XAUUSD,20081002,200400,842.0,842.1,841.6,841.6
XAUUSD,20081002,200500,841.5,841.5,840.6,840.6
XAUUSD,20081002,200600,840.7,840.7,840.4,840.5
XAUUSD,20081002,200700,840.4,840.4,840.1,840.3
XAUUSD,20081002,200800,840.2,840.2,839.1,839.2
XAUUSD,20081002,200900,839.5,840.2,839.5,840.2
XAUUSD,20081002,201000,840.1,840.5,840.1,840.4
XAUUSD,20081002,201100,840.3,840.3,839.9,839.9
XAUUSD,20081002,201200,839.8,839.9,839.8,839.9
XAUUSD,20081002,201300,839.5,839.5,839.1,839.4
XAUUSD,20081002,201400,839.5,840.5,839.5,840.5
XAUUSD,20081002,201500,840.6,840.6,840.3,840.5
XAUUSD,20081002,201600,840.6,841.0,840.6,841.0
XAUUSD,20081002,201700,841.1,841.1,840.8,840.8
XAUUSD,20081002,201800,840.7,840.7,840.4,840.4
XAUUSD,20081002,201900,840.3,840.3,839.9,839.9
XAUUSD,20081002,202000,839.8,839.8,839.6,839.6
XAUUSD,20081002,202100,839.5,840.0,839.3,839.8
XAUUSD,20081002,202200,839.9,840.2,839.9,840.0
XAUUSD,20081002,202300,840.1,840.1,839.9,839.9
XAUUSD,20081002,202400,840.0,840.0,839.4,839.4
XAUUSD,20081002,202500,839.3,839.3,839.0,839.0
XAUUSD,20081002,202600,839.1,839.2,839.1,839.2
XAUUSD,20081002,202700,839.3,839.3,839.1,839.1
XAUUSD,20081002,202800,839.0,839.2,839.0,839.1
XAUUSD,20081002,202900,839.0,839.1,839.0,839.0
XAUUSD,20081002,203000,839.1,839.1,839.0,839.0
XAUUSD,20081002,203100,839.1,839.1,839.0,839.1
XAUUSD,20081002,203200,839.0,839.0,839.0,839.0
XAUUSD,20081002,203300,839.1,839.2,839.0,839.2
XAUUSD,20081002,203400,839.1,839.1,839.0,839.0
XAUUSD,20081002,203500,839.1,839.5,839.1,839.5
XAUUSD,20081002,203600,839.6,839.6,839.5,839.6
XAUUSD,20081002,203700,839.5,839.5,839.5,839.5
XAUUSD,20081002,203800,839.3,839.3,839.3,839.3
XAUUSD,20081002,203900,839.2,839.2,838.3,838.3
XAUUSD,20081002,204000,838.4,839.3,838.4,839.3
XAUUSD,20081002,204100,839.4,840.4,839.4,840.2
XAUUSD,20081002,204200,840.3,840.3,840.1,840.1
XAUUSD,20081002,204300,840.0,840.2,840.0,840.2
XAUUSD,20081002,204400,840.1,840.1,840.0,840.0
XAUUSD,20081002,204500,840.1,840.5,840.0,840.5
XAUUSD,20081002,204600,840.6,841.1,840.6,841.0
XAUUSD,20081002,204700,840.9,841.1,840.9,841.0
XAUUSD,20081002,204800,841.1,841.2,841.1,841.2
XAUUSD,20081002,204900,841.3,842.5,841.3,842.5
XAUUSD,20081002,205000,842.6,842.6,842.4,842.4
XAUUSD,20081002,205100,842.3,842.3,842.0,842.0
XAUUSD,20081002,205200,842.1,842.4,842.1,842.3
XAUUSD,20081002,205300,842.4,843.5,842.4,843.5
XAUUSD,20081002,205400,843.6,843.6,843.1,843.2
XAUUSD,20081002,205500,843.3,843.3,843.2,843.3
XAUUSD,20081002,205600,843.2,843.3,843.1,843.1
XAUUSD,20081002,205700,843.0,843.1,843.0,843.0
XAUUSD,20081002,205800,843.1,844.7,843.1,844.7
XAUUSD,20081002,205900,844.9,845.4,844.9,845.3
XAUUSD,20081002,210000,845.2,845.2,844.4,844.4
XAUUSD,20081002,210100,844.5,845.1,844.5,845.0
XAUUSD,20081002,210200,845.1,845.3,845.1,845.3
XAUUSD,20081002,210300,845.2,845.2,845.1,845.1
XAUUSD,20081002,210400,845.2,845.2,845.0,845.0
XAUUSD,20081002,210500,845.1,845.2,845.1,845.1
XAUUSD,20081002,210700,845.2,845.2,845.0,845.0
XAUUSD,20081002,210800,845.1,845.1,845.0,845.0
XAUUSD,20081002,210900,845.1,845.2,845.1,845.1
XAUUSD,20081002,211000,845.2,845.2,845.1,845.1
XAUUSD,20081002,211100,845.2,845.2,845.1,845.2
XAUUSD,20081002,211200,845.1,845.1,844.7,844.7
XAUUSD,20081002,211300,844.6,844.6,843.5,843.6
XAUUSD,20081002,211400,843.5,843.5,843.4,843.5
XAUUSD,20081002,211500,843.6,843.7,843.5,843.5
XAUUSD,20081002,211600,843.6,844.2,843.6,844.2
XAUUSD,20081002,211700,844.3,844.4,844.1,844.4
XAUUSD,20081002,211800,844.3,844.3,843.9,843.9
XAUUSD,20081002,211900,843.7,843.7,842.8,842.8
XAUUSD,20081002,212000,842.7,842.7,842.7,842.7
XAUUSD,20081002,212100,842.8,842.9,842.7,842.7
XAUUSD,20081002,212200,842.8,842.8,842.6,842.7
XAUUSD,20081002,212300,842.6,842.7,842.6,842.7
XAUUSD,20081002,212400,842.8,842.8,842.5,842.6
XAUUSD,20081002,212500,842.5,842.6,842.4,842.4
XAUUSD,20081002,212600,842.5,842.5,842.4,842.5
XAUUSD,20081002,212800,842.4,842.5,842.4,842.5
XAUUSD,20081002,212900,842.4,842.4,842.3,842.4
XAUUSD,20081002,213000,842.2,842.3,842.2,842.2
XAUUSD,20081002,213200,842.1,842.3,842.1,842.3
XAUUSD,20081002,213300,842.2,842.3,842.2,842.2
XAUUSD,20081002,213400,841.9,841.9,841.8,841.8
XAUUSD,20081002,213500,841.7,842.0,841.7,842.0
XAUUSD,20081002,213600,841.9,842.1,841.8,842.1
XAUUSD,20081002,213700,842.0,842.1,842.0,842.1
XAUUSD,20081002,213800,842.0,842.0,841.6,841.6
XAUUSD,20081002,213900,841.5,841.5,841.1,841.1
XAUUSD,20081002,214000,841.2,841.3,841.2,841.3
XAUUSD,20081002,214100,841.2,841.2,840.6,840.6
XAUUSD,20081002,214200,840.4,840.5,839.8,839.8
XAUUSD,20081002,214300,839.7,839.9,839.7,839.8
XAUUSD,20081002,214400,839.9,839.9,839.8,839.9
XAUUSD,20081002,214500,839.8,839.8,839.7,839.7
XAUUSD,20081002,214600,839.6,839.7,839.6,839.6
XAUUSD,20081002,214700,839.5,839.5,838.8,838.8
XAUUSD,20081002,214800,838.9,838.9,837.7,837.7
XAUUSD,20081002,214900,837.6,837.6,836.5,836.5
XAUUSD,20081002,215000,836.4,836.4,835.6,835.7
XAUUSD,20081002,215100,835.8,836.1,835.6,836.0
XAUUSD,20081002,215200,835.9,835.9,835.7,835.7
XAUUSD,20081002,215300,835.6,835.6,835.0,835.0
XAUUSD,20081002,215400,835.1,835.1,834.9,835.0
XAUUSD,20081002,215500,835.1,835.6,835.1,835.5
XAUUSD,20081002,215600,835.7,835.7,835.6,835.6
XAUUSD,20081002,215700,835.4,835.5,835.4,835.4
XAUUSD,20081002,215800,835.5,835.7,835.5,835.7
XAUUSD,20081002,215900,835.8,836.1,835.8,836.1
XAUUSD,20081002,220000,836.2,836.4,836.1,836.4
XAUUSD,20081002,220100,836.3,836.4,836.3,836.3
XAUUSD,20081002,220200,836.2,836.2,836.2,836.2
XAUUSD,20081002,220300,836.3,836.3,836.0,836.1
XAUUSD,20081002,220400,836.2,836.2,836.1,836.2
XAUUSD,20081002,220500,836.3,836.5,836.3,836.5
XAUUSD,20081002,220600,836.6,836.8,836.6,836.8
XAUUSD,20081002,220700,836.7,836.9,836.7,836.8
XAUUSD,20081002,220800,836.7,836.8,836.6,836.8
XAUUSD,20081002,220900,836.7,836.7,836.7,836.7
XAUUSD,20081002,221000,836.6,836.7,836.6,836.7
XAUUSD,20081002,221100,836.8,836.8,836.8,836.8
XAUUSD,20081002,221200,836.7,836.7,836.7,836.7
XAUUSD,20081002,221300,837.0,837.1,837.0,837.1
XAUUSD,20081002,221400,837.0,837.2,837.0,837.2
XAUUSD,20081002,221500,837.3,837.4,837.3,837.4
XAUUSD,20081002,221600,837.5,837.5,837.2,837.2
XAUUSD,20081002,221700,837.4,837.9,837.4,837.8
XAUUSD,20081002,221800,837.9,838.1,837.9,838.1
XAUUSD,20081002,221900,838.3,838.3,838.2,838.2
XAUUSD,20081002,222000,838.3,838.3,838.1,838.1
XAUUSD,20081002,222100,838.2,838.3,837.9,837.9
XAUUSD,20081002,222200,837.8,837.8,837.6,837.6
XAUUSD,20081002,222300,837.5,837.5,837.4,837.4
XAUUSD,20081002,222400,837.2,837.2,837.2,837.2
XAUUSD,20081002,222500,837.0,837.1,837.0,837.0
XAUUSD,20081002,222600,836.9,836.9,836.8,836.8
XAUUSD,20081002,222700,836.9,836.9,836.6,836.6
XAUUSD,20081002,222800,836.5,836.6,836.5,836.6
XAUUSD,20081002,222900,836.7,836.8,836.7,836.8
XAUUSD,20081002,223000,836.9,836.9,836.8,836.8
XAUUSD,20081002,223100,836.7,837.0,836.7,837.0
XAUUSD,20081002,223200,836.9,836.9,836.8,836.8
XAUUSD,20081002,223300,837.1,837.1,836.8,836.8
XAUUSD,20081002,223400,836.9,837.1,836.9,837.1
XAUUSD,20081002,223600,837.2,837.3,837.1,837.1
XAUUSD,20081002,223700,837.2,837.3,837.2,837.3
XAUUSD,20081002,223800,837.4,837.6,837.4,837.5
XAUUSD,20081002,223900,837.7,837.8,837.7,837.7
XAUUSD,20081002,224000,837.8,837.8,837.8,837.8
XAUUSD,20081002,224100,837.9,837.9,837.7,837.7
XAUUSD,20081002,224200,837.6,837.6,837.6,837.6
XAUUSD,20081002,224300,837.8,837.8,837.7,837.7
XAUUSD,20081002,224400,837.6,837.6,837.5,837.5
XAUUSD,20081002,224500,837.4,837.5,837.2,837.2
XAUUSD,20081002,224600,837.1,837.2,837.1,837.2
XAUUSD,20081002,225100,837.1,837.1,837.0,837.0
XAUUSD,20081002,225200,836.8,836.8,836.7,836.8
XAUUSD,20081002,225300,836.7,836.7,836.5,836.5
XAUUSD,20081002,225400,836.4,836.6,836.4,836.6
XAUUSD,20081002,225500,836.5,836.5,836.4,836.4
XAUUSD,20081002,225600,836.3,836.5,836.3,836.5
XAUUSD,20081002,225700,836.4,836.4,836.4,836.4
XAUUSD,20081002,225800,836.1,836.1,835.8,835.9
XAUUSD,20081002,225900,835.8,836.1,835.7,835.9
XAUUSD,20081002,230000,835.8,836.0,835.8,836.0
XAUUSD,20081002,230200,835.8,835.8,835.8,835.8
XAUUSD,20081002,230300,835.7,835.7,835.7,835.7
XAUUSD,20081002,230400,835.8,835.8,835.7,835.7
XAUUSD,20081002,230500,835.6,835.6,835.6,835.6
XAUUSD,20081002,230700,835.5,835.5,835.4,835.5
XAUUSD,20081002,230800,835.4,835.5,835.3,835.3
XAUUSD,20081002,230900,835.4,835.4,835.4,835.4
XAUUSD,20081002,231000,835.3,835.3,834.9,834.9
XAUUSD,20081002,231100,835.0,835.0,834.9,834.9
XAUUSD,20081002,231200,835.0,835.3,835.0,835.3
XAUUSD,20081002,231300,835.4,835.5,835.3,835.5
XAUUSD,20081002,231400,835.6,835.9,835.6,835.9
XAUUSD,20081002,231500,836.1,836.3,836.1,836.3
XAUUSD,20081002,232000,836.3,836.3,836.3,836.3
XAUUSD,20081002,232500,836.3,836.3,836.3,836.3
XAUUSD,20081002,233000,836.3,836.3,836.3,836.3
XAUUSD,20081002,233500,836.3,836.3,836.3,836.3
XAUUSD,20081002,234000,836.3,836.3,836.3,836.3
XAUUSD,20081002,234500,836.3,836.3,836.3,836.3
XAUUSD,20081002,235000,836.3,836.3,836.3,836.3
XAUUSD,20081002,235500,836.3,836.3,836.3,836.3
XAUUSD,20081002,235900,836.2,836.2,836.2,836.2
XAGUSD,20081002,000100,12.52,12.52,12.52,12.52
XAGUSD,20081002,000300,12.53,12.53,12.53,12.53
XAGUSD,20081002,000800,12.53,12.53,12.52,12.52
XAGUSD,20081002,000900,12.53,12.53,12.52,12.52
XAGUSD,20081002,001000,12.53,12.54,12.53,12.54
XAGUSD,20081002,001100,12.55,12.55,12.55,12.55
XAGUSD,20081002,001300,12.54,12.54,12.54,12.54
XAGUSD,20081002,001400,12.53,12.53,12.53,12.53
XAGUSD,20081002,001700,12.52,12.52,12.52,12.52
XAGUSD,20081002,002200,12.52,12.52,12.52,12.52
XAGUSD,20081002,002700,12.52,12.52,12.52,12.52
XAGUSD,20081002,002800,12.53,12.53,12.53,12.53
XAGUSD,20081002,003000,12.52,12.52,12.52,12.52
XAGUSD,20081002,003200,12.53,12.53,12.53,12.53
XAGUSD,20081002,003700,12.53,12.53,12.53,12.53
XAGUSD,20081002,003900,12.52,12.52,12.52,12.52
XAGUSD,20081002,004000,12.53,12.53,12.53,12.53
XAGUSD,20081002,004500,12.53,12.53,12.52,12.52
XAGUSD,20081002,005000,12.52,12.52,12.52,12.52
XAGUSD,20081002,005300,12.51,12.51,12.51,12.51
XAGUSD,20081002,005800,12.51,12.51,12.51,12.51
XAGUSD,20081002,010300,12.51,12.51,12.51,12.51
XAGUSD,20081002,010700,12.50,12.50,12.50,12.50
XAGUSD,20081002,010800,12.49,12.49,12.48,12.48
XAGUSD,20081002,011000,12.49,12.49,12.49,12.49
XAGUSD,20081002,011200,12.50,12.51,12.50,12.51
XAGUSD,20081002,011700,12.51,12.52,12.51,12.52
XAGUSD,20081002,012100,12.51,12.51,12.51,12.51
XAGUSD,20081002,012300,12.50,12.51,12.50,12.51
XAGUSD,20081002,012600,12.50,12.51,12.50,12.51
XAGUSD,20081002,013100,12.51,12.51,12.51,12.51
XAGUSD,20081002,013600,12.50,12.50,12.49,12.49
XAGUSD,20081002,013700,12.48,12.48,12.42,12.42
XAGUSD,20081002,013800,12.44,12.44,12.43,12.44
XAGUSD,20081002,013900,12.43,12.44,12.43,12.44
XAGUSD,20081002,014100,12.45,12.45,12.45,12.45
XAGUSD,20081002,014300,12.44,12.44,12.44,12.44
XAGUSD,20081002,014400,12.45,12.46,12.45,12.46
XAGUSD,20081002,014500,12.45,12.45,12.44,12.44
XAGUSD,20081002,014600,12.42,12.42,12.41,12.42
XAGUSD,20081002,014800,12.41,12.42,12.41,12.42
XAGUSD,20081002,014900,12.41,12.41,12.41,12.41
XAGUSD,20081002,015100,12.40,12.46,12.40,12.46
XAGUSD,20081002,015200,12.45,12.45,12.45,12.45
XAGUSD,20081002,015300,12.44,12.45,12.44,12.45
XAGUSD,20081002,015400,12.44,12.44,12.44,12.44
XAGUSD,20081002,015500,12.43,12.43,12.43,12.43
XAGUSD,20081002,015700,12.42,12.42,12.42,12.42
XAGUSD,20081002,020000,12.44,12.44,12.44,12.44
XAGUSD,20081002,020100,12.46,12.46,12.46,12.46
XAGUSD,20081002,020200,12.45,12.46,12.45,12.46
XAGUSD,20081002,020300,12.45,12.45,12.45,12.45
XAGUSD,20081002,020600,12.46,12.46,12.45,12.46
XAGUSD,20081002,020700,12.45,12.45,12.45,12.45
XAGUSD,20081002,020900,12.44,12.44,12.44,12.44
XAGUSD,20081002,021100,12.43,12.43,12.43,12.43
XAGUSD,20081002,021200,12.44,12.44,12.43,12.44
XAGUSD,20081002,021300,12.43,12.44,12.43,12.44
XAGUSD,20081002,021400,12.43,12.43,12.43,12.43
XAGUSD,20081002,021700,12.42,12.42,12.42,12.42
XAGUSD,20081002,021800,12.43,12.43,12.43,12.43
XAGUSD,20081002,021900,12.41,12.43,12.41,12.43
XAGUSD,20081002,022000,12.42,12.43,12.42,12.43
XAGUSD,20081002,022200,12.42,12.42,12.42,12.42
XAGUSD,20081002,022400,12.41,12.41,12.41,12.41
XAGUSD,20081002,022500,12.42,12.44,12.42,12.44
XAGUSD,20081002,022600,12.43,12.44,12.43,12.44
XAGUSD,20081002,022700,12.45,12.47,12.45,12.47
XAGUSD,20081002,022800,12.46,12.46,12.46,12.46
XAGUSD,20081002,023000,12.45,12.45,12.45,12.45
XAGUSD,20081002,023100,12.46,12.46,12.45,12.45
XAGUSD,20081002,023300,12.44,12.44,12.42,12.43
XAGUSD,20081002,023400,12.42,12.44,12.42,12.44
XAGUSD,20081002,023500,12.43,12.43,12.43,12.43
XAGUSD,20081002,023600,12.44,12.44,12.43,12.43
XAGUSD,20081002,023700,12.41,12.41,12.41,12.41
XAGUSD,20081002,023800,12.42,12.42,12.41,12.41
XAGUSD,20081002,023900,12.42,12.43,12.42,12.43
XAGUSD,20081002,024000,12.44,12.44,12.43,12.43
XAGUSD,20081002,024100,12.44,12.44,12.44,12.44
XAGUSD,20081002,024200,12.43,12.43,12.43,12.43
XAGUSD,20081002,024300,12.44,12.44,12.44,12.44
XAGUSD,20081002,024500,12.43,12.44,12.43,12.44
XAGUSD,20081002,024800,12.43,12.44,12.43,12.44
XAGUSD,20081002,024900,12.43,12.43,12.43,12.43
XAGUSD,20081002,025100,12.44,12.45,12.44,12.44
XAGUSD,20081002,025200,12.45,12.45,12.44,12.44
XAGUSD,20081002,025300,12.43,12.43,12.43,12.43
XAGUSD,20081002,025500,12.44,12.44,12.44,12.44
XAGUSD,20081002,025600,12.45,12.45,12.45,12.45
XAGUSD,20081002,025700,12.44,12.44,12.44,12.44
XAGUSD,20081002,025800,12.45,12.45,12.45,12.45
XAGUSD,20081002,025900,12.46,12.46,12.45,12.46
XAGUSD,20081002,030000,12.45,12.45,12.45,12.45
XAGUSD,20081002,030100,12.44,12.44,12.44,12.44
XAGUSD,20081002,030200,12.45,12.45,12.45,12.45
XAGUSD,20081002,030300,12.44,12.45,12.44,12.45
XAGUSD,20081002,030400,12.46,12.46,12.46,12.46
XAGUSD,20081002,030500,12.45,12.45,12.45,12.45
XAGUSD,20081002,030600,12.44,12.45,12.44,12.44
XAGUSD,20081002,030800,12.45,12.46,12.45,12.46
XAGUSD,20081002,030900,12.45,12.45,12.45,12.45
XAGUSD,20081002,031000,12.44,12.44,12.44,12.44
XAGUSD,20081002,031100,12.45,12.45,12.45,12.45
XAGUSD,20081002,031400,12.46,12.47,12.46,12.47
XAGUSD,20081002,031500,12.46,12.46,12.46,12.46
XAGUSD,20081002,031600,12.45,12.45,12.45,12.45
XAGUSD,20081002,031700,12.46,12.46,12.46,12.46
XAGUSD,20081002,031900,12.44,12.45,12.44,12.45
XAGUSD,20081002,032000,12.44,12.45,12.44,12.44
XAGUSD,20081002,032100,12.43,12.44,12.43,12.44
XAGUSD,20081002,032200,12.43,12.43,12.42,12.42
XAGUSD,20081002,032300,12.43,12.43,12.41,12.41
XAGUSD,20081002,032400,12.42,12.42,12.42,12.42
XAGUSD,20081002,032500,12.44,12.44,12.42,12.42
XAGUSD,20081002,032600,12.41,12.41,12.41,12.41
XAGUSD,20081002,032700,12.42,12.44,12.42,12.43
XAGUSD,20081002,032800,12.44,12.44,12.44,12.44
XAGUSD,20081002,032900,12.42,12.45,12.42,12.45
XAGUSD,20081002,033000,12.46,12.46,12.45,12.45
XAGUSD,20081002,033100,12.44,12.44,12.43,12.43
XAGUSD,20081002,033200,12.44,12.44,12.42,12.42
XAGUSD,20081002,033300,12.43,12.43,12.43,12.43
XAGUSD,20081002,033400,12.42,12.42,12.41,12.41
XAGUSD,20081002,033500,12.42,12.43,12.42,12.42
XAGUSD,20081002,033600,12.43,12.44,12.43,12.44
XAGUSD,20081002,033700,12.45,12.45,12.42,12.42
XAGUSD,20081002,033800,12.41,12.41,12.39,12.39
XAGUSD,20081002,033900,12.40,12.40,12.39,12.40
XAGUSD,20081002,034000,12.39,12.41,12.39,12.41
XAGUSD,20081002,034100,12.42,12.42,12.41,12.41
XAGUSD,20081002,034200,12.42,12.44,12.42,12.44
XAGUSD,20081002,034300,12.43,12.43,12.43,12.43
XAGUSD,20081002,034400,12.44,12.44,12.44,12.44
XAGUSD,20081002,034500,12.45,12.46,12.45,12.46
XAGUSD,20081002,034600,12.47,12.48,12.47,12.47
XAGUSD,20081002,034800,12.45,12.46,12.45,12.46
XAGUSD,20081002,034900,12.44,12.44,12.44,12.44
XAGUSD,20081002,035000,12.45,12.45,12.44,12.44
XAGUSD,20081002,035100,12.45,12.45,12.43,12.43
XAGUSD,20081002,035200,12.44,12.44,12.44,12.44
XAGUSD,20081002,035300,12.43,12.43,12.41,12.41
XAGUSD,20081002,035400,12.40,12.40,12.40,12.40
XAGUSD,20081002,035600,12.39,12.39,12.39,12.39
XAGUSD,20081002,035700,12.40,12.41,12.40,12.41
XAGUSD,20081002,035900,12.40,12.41,12.40,12.41
XAGUSD,20081002,040000,12.40,12.40,12.40,12.40
XAGUSD,20081002,040200,12.41,12.41,12.41,12.41
XAGUSD,20081002,040300,12.40,12.41,12.40,12.41
XAGUSD,20081002,040400,12.43,12.43,12.43,12.43
XAGUSD,20081002,040500,12.42,12.42,12.42,12.42
XAGUSD,20081002,040700,12.41,12.42,12.41,12.42
XAGUSD,20081002,040800,12.41,12.43,12.41,12.43
XAGUSD,20081002,040900,12.40,12.41,12.40,12.41
XAGUSD,20081002,041000,12.40,12.40,12.39,12.39
XAGUSD,20081002,041100,12.37,12.40,12.37,12.40
XAGUSD,20081002,041200,12.38,12.39,12.38,12.39
XAGUSD,20081002,041300,12.40,12.41,12.40,12.40
XAGUSD,20081002,041400,12.41,12.41,12.40,12.40
XAGUSD,20081002,041500,12.42,12.42,12.42,12.42
XAGUSD,20081002,041600,12.43,12.43,12.42,12.43
XAGUSD,20081002,041700,12.42,12.42,12.41,12.41
XAGUSD,20081002,041800,12.39,12.39,12.39,12.39
XAGUSD,20081002,041900,12.38,12.38,12.36,12.36
XAGUSD,20081002,042000,12.37,12.37,12.37,12.37
XAGUSD,20081002,042100,12.39,12.39,12.39,12.39
XAGUSD,20081002,042300,12.36,12.37,12.36,12.36
XAGUSD,20081002,042400,12.35,12.36,12.35,12.36
XAGUSD,20081002,042500,12.37,12.38,12.37,12.37
XAGUSD,20081002,042600,12.38,12.39,12.38,12.39
XAGUSD,20081002,042700,12.38,12.38,12.38,12.38
XAGUSD,20081002,042900,12.39,12.42,12.39,12.39
XAGUSD,20081002,043000,12.40,12.41,12.40,12.41
XAGUSD,20081002,043100,12.40,12.40,12.40,12.40
XAGUSD,20081002,043200,12.39,12.41,12.39,12.41
XAGUSD,20081002,043300,12.42,12.42,12.40,12.40
XAGUSD,20081002,043400,12.39,12.40,12.39,12.40
XAGUSD,20081002,043700,12.41,12.41,12.41,12.41
XAGUSD,20081002,044000,12.42,12.42,12.41,12.41
XAGUSD,20081002,044100,12.42,12.42,12.41,12.41
XAGUSD,20081002,044500,12.42,12.42,12.40,12.40
XAGUSD,20081002,044600,12.41,12.41,12.41,12.41
XAGUSD,20081002,044900,12.42,12.42,12.40,12.40
XAGUSD,20081002,045000,12.39,12.39,12.39,12.39
XAGUSD,20081002,045100,12.38,12.39,12.38,12.39
XAGUSD,20081002,045200,12.40,12.40,12.40,12.40
XAGUSD,20081002,045300,12.39,12.39,12.38,12.38
XAGUSD,20081002,045400,12.37,12.38,12.37,12.38
XAGUSD,20081002,045700,12.37,12.38,12.37,12.38
XAGUSD,20081002,045800,12.37,12.38,12.37,12.38
XAGUSD,20081002,050300,12.38,12.38,12.38,12.38
XAGUSD,20081002,050400,12.39,12.39,12.37,12.37
XAGUSD,20081002,050800,12.38,12.38,12.38,12.38
XAGUSD,20081002,051200,12.39,12.39,12.39,12.39
XAGUSD,20081002,051400,12.40,12.40,12.40,12.40
XAGUSD,20081002,051500,12.39,12.39,12.38,12.38
XAGUSD,20081002,051600,12.39,12.39,12.38,12.38
XAGUSD,20081002,051700,12.39,12.40,12.39,12.40
XAGUSD,20081002,051900,12.38,12.38,12.38,12.38
XAGUSD,20081002,052000,12.37,12.37,12.37,12.37
XAGUSD,20081002,052100,12.38,12.38,12.37,12.37
XAGUSD,20081002,052200,12.38,12.39,12.38,12.39
XAGUSD,20081002,052300,12.38,12.38,12.38,12.38
XAGUSD,20081002,052400,12.37,12.37,12.37,12.37
XAGUSD,20081002,052500,12.38,12.38,12.38,12.38
XAGUSD,20081002,052600,12.39,12.39,12.39,12.39
XAGUSD,20081002,052700,12.37,12.37,12.37,12.37
XAGUSD,20081002,053100,12.36,12.36,12.36,12.36
XAGUSD,20081002,053200,12.35,12.36,12.35,12.36
XAGUSD,20081002,053400,12.35,12.35,12.35,12.35
XAGUSD,20081002,053600,12.36,12.36,12.36,12.36
XAGUSD,20081002,053700,12.37,12.37,12.37,12.37
XAGUSD,20081002,053800,12.36,12.36,12.36,12.36
XAGUSD,20081002,053900,12.37,12.37,12.37,12.37
XAGUSD,20081002,054000,12.38,12.38,12.38,12.38
XAGUSD,20081002,054400,12.39,12.39,12.39,12.39
XAGUSD,20081002,054900,12.39,12.39,12.39,12.39
XAGUSD,20081002,055000,12.38,12.38,12.38,12.38
XAGUSD,20081002,055200,12.39,12.39,12.38,12.38
XAGUSD,20081002,055500,12.39,12.39,12.39,12.39
XAGUSD,20081002,055600,12.40,12.40,12.39,12.39
XAGUSD,20081002,055700,12.38,12.39,12.38,12.39
XAGUSD,20081002,060000,12.38,12.38,12.38,12.38
XAGUSD,20081002,060100,12.39,12.39,12.39,12.39
XAGUSD,20081002,060500,12.40,12.40,12.40,12.40
XAGUSD,20081002,060900,12.41,12.41,12.40,12.40
XAGUSD,20081002,061100,12.39,12.39,12.39,12.39
XAGUSD,20081002,061200,12.40,12.40,12.40,12.40
XAGUSD,20081002,061400,12.39,12.39,12.39,12.39
XAGUSD,20081002,061900,12.40,12.40,12.40,12.40
XAGUSD,20081002,062300,12.41,12.41,12.40,12.40
XAGUSD,20081002,062400,12.39,12.39,12.39,12.39
XAGUSD,20081002,062700,12.40,12.40,12.39,12.39
XAGUSD,20081002,063200,12.39,12.39,12.39,12.39
XAGUSD,20081002,063300,12.38,12.38,12.38,12.38
XAGUSD,20081002,063800,12.38,12.38,12.38,12.38
XAGUSD,20081002,064100,12.37,12.37,12.37,12.37
XAGUSD,20081002,064200,12.36,12.36,12.36,12.36
XAGUSD,20081002,064300,12.37,12.37,12.37,12.37
XAGUSD,20081002,064800,12.37,12.37,12.37,12.37
XAGUSD,20081002,065300,12.37,12.37,12.37,12.37
XAGUSD,20081002,065800,12.37,12.37,12.37,12.37
XAGUSD,20081002,070100,12.38,12.38,12.38,12.38
XAGUSD,20081002,070200,12.39,12.39,12.39,12.39
XAGUSD,20081002,070700,12.39,12.39,12.39,12.39
XAGUSD,20081002,071200,12.39,12.39,12.39,12.39
XAGUSD,20081002,071600,12.38,12.38,12.38,12.38
XAGUSD,20081002,071700,12.37,12.37,12.37,12.37
XAGUSD,20081002,071900,12.38,12.38,12.38,12.38
XAGUSD,20081002,072400,12.38,12.38,12.38,12.38
XAGUSD,20081002,072900,12.38,12.38,12.38,12.38
XAGUSD,20081002,073100,12.37,12.37,12.37,12.37
XAGUSD,20081002,073200,12.38,12.39,12.38,12.38
XAGUSD,20081002,073600,12.37,12.37,12.37,12.37
XAGUSD,20081002,074100,12.37,12.37,12.37,12.37
XAGUSD,20081002,074300,12.38,12.38,12.38,12.38
XAGUSD,20081002,074400,12.37,12.37,12.37,12.37
XAGUSD,20081002,074500,12.38,12.38,12.37,12.37
XAGUSD,20081002,074600,12.38,12.38,12.38,12.38
XAGUSD,20081002,074800,12.39,12.39,12.39,12.39
XAGUSD,20081002,075100,12.40,12.40,12.40,12.40
XAGUSD,20081002,075600,12.40,12.40,12.40,12.40
XAGUSD,20081002,080100,12.40,12.40,12.40,12.40
XAGUSD,20081002,080500,12.39,12.39,12.39,12.39
XAGUSD,20081002,080600,12.40,12.40,12.39,12.40
XAGUSD,20081002,081000,12.41,12.41,12.40,12.40
XAGUSD,20081002,081200,12.41,12.42,12.41,12.41
XAGUSD,20081002,081300,12.42,12.42,12.41,12.42
XAGUSD,20081002,081400,12.41,12.41,12.41,12.41
XAGUSD,20081002,081600,12.40,12.41,12.40,12.41
XAGUSD,20081002,081700,12.40,12.40,12.40,12.40
XAGUSD,20081002,081800,12.39,12.40,12.39,12.40
XAGUSD,20081002,081900,12.39,12.39,12.39,12.39
XAGUSD,20081002,082200,12.38,12.38,12.38,12.38
XAGUSD,20081002,082300,12.39,12.39,12.39,12.39
XAGUSD,20081002,082400,12.37,12.37,12.37,12.37
XAGUSD,20081002,082500,12.38,12.38,12.38,12.38
XAGUSD,20081002,083000,12.39,12.39,12.39,12.39
XAGUSD,20081002,083100,12.40,12.40,12.40,12.40
XAGUSD,20081002,083400,12.41,12.42,12.41,12.42
XAGUSD,20081002,083500,12.41,12.43,12.41,12.43
XAGUSD,20081002,083600,12.42,12.45,12.42,12.45
XAGUSD,20081002,083800,12.44,12.44,12.43,12.43
XAGUSD,20081002,083900,12.45,12.45,12.45,12.45
XAGUSD,20081002,084000,12.42,12.43,12.42,12.43
XAGUSD,20081002,084100,12.42,12.42,12.42,12.42
XAGUSD,20081002,084200,12.43,12.44,12.43,12.44
XAGUSD,20081002,084300,12.43,12.43,12.43,12.43
XAGUSD,20081002,084500,12.44,12.44,12.44,12.44
XAGUSD,20081002,084600,12.43,12.43,12.43,12.43
XAGUSD,20081002,084700,12.44,12.46,12.44,12.46
XAGUSD,20081002,084800,12.45,12.45,12.45,12.45
XAGUSD,20081002,084900,12.44,12.44,12.44,12.44
XAGUSD,20081002,085100,12.45,12.45,12.45,12.45
XAGUSD,20081002,085200,12.44,12.44,12.44,12.44
XAGUSD,20081002,085300,12.45,12.45,12.45,12.45
XAGUSD,20081002,085400,12.44,12.45,12.44,12.45
XAGUSD,20081002,085500,12.46,12.46,12.45,12.45
XAGUSD,20081002,085700,12.46,12.46,12.44,12.44
XAGUSD,20081002,085800,12.45,12.45,12.43,12.43
XAGUSD,20081002,090000,12.42,12.42,12.41,12.41
XAGUSD,20081002,090100,12.40,12.40,12.39,12.39
XAGUSD,20081002,090200,12.40,12.40,12.40,12.40
XAGUSD,20081002,090300,12.39,12.39,12.38,12.38
XAGUSD,20081002,090400,12.39,12.41,12.39,12.41
XAGUSD,20081002,090700,12.42,12.42,12.40,12.42
XAGUSD,20081002,090800,12.41,12.41,12.41,12.41
XAGUSD,20081002,091000,12.40,12.40,12.40,12.40
XAGUSD,20081002,091100,12.39,12.40,12.39,12.40
XAGUSD,20081002,091300,12.39,12.39,12.39,12.39
XAGUSD,20081002,091400,12.38,12.38,12.38,12.38
XAGUSD,20081002,091500,12.39,12.40,12.39,12.39
XAGUSD,20081002,091600,12.38,12.38,12.36,12.36
XAGUSD,20081002,091700,12.35,12.35,12.33,12.33
XAGUSD,20081002,091800,12.32,12.32,12.31,12.31
XAGUSD,20081002,091900,12.30,12.30,12.30,12.30
XAGUSD,20081002,092000,12.29,12.29,12.28,12.28
XAGUSD,20081002,092100,12.29,12.29,12.29,12.29
XAGUSD,20081002,092200,12.30,12.30,12.29,12.29
XAGUSD,20081002,092300,12.30,12.30,12.29,12.29
XAGUSD,20081002,092400,12.28,12.28,12.26,12.26
XAGUSD,20081002,092500,12.27,12.27,12.26,12.26
XAGUSD,20081002,092600,12.25,12.25,12.25,12.25
XAGUSD,20081002,092700,12.23,12.24,12.22,12.22
XAGUSD,20081002,092800,12.23,12.23,12.20,12.20
XAGUSD,20081002,092900,12.19,12.19,12.19,12.19
XAGUSD,20081002,093000,12.20,12.21,12.19,12.21
XAGUSD,20081002,093100,12.22,12.22,12.21,12.22
XAGUSD,20081002,093300,12.21,12.21,12.21,12.21
XAGUSD,20081002,093400,12.20,12.21,12.20,12.20
XAGUSD,20081002,093500,12.21,12.21,12.21,12.21
XAGUSD,20081002,093600,12.22,12.22,12.21,12.22
XAGUSD,20081002,093800,12.23,12.24,12.23,12.23
XAGUSD,20081002,093900,12.22,12.22,12.22,12.22
XAGUSD,20081002,094000,12.21,12.21,12.20,12.20
XAGUSD,20081002,094100,12.21,12.22,12.21,12.22
XAGUSD,20081002,094200,12.23,12.23,12.23,12.23
XAGUSD,20081002,094300,12.22,12.22,12.22,12.22
XAGUSD,20081002,094500,12.21,12.21,12.21,12.21
XAGUSD,20081002,094700,12.20,12.20,12.18,12.18
XAGUSD,20081002,094800,12.19,12.20,12.19,12.20
XAGUSD,20081002,094900,12.19,12.22,12.19,12.22
XAGUSD,20081002,095000,12.21,12.21,12.21,12.21
XAGUSD,20081002,095100,12.20,12.22,12.20,12.22
XAGUSD,20081002,095200,12.23,12.23,12.22,12.22
XAGUSD,20081002,095300,12.23,12.23,12.21,12.22
XAGUSD,20081002,095400,12.23,12.24,12.23,12.24
XAGUSD,20081002,095500,12.26,12.27,12.25,12.27
XAGUSD,20081002,095600,12.31,12.31,12.25,12.25
XAGUSD,20081002,095700,12.26,12.27,12.26,12.26
XAGUSD,20081002,095800,12.25,12.25,12.25,12.25
XAGUSD,20081002,095900,12.24,12.24,12.24,12.24
XAGUSD,20081002,100000,12.25,12.26,12.24,12.26
XAGUSD,20081002,100100,12.25,12.27,12.25,12.26
XAGUSD,20081002,100200,12.25,12.25,12.24,12.25
XAGUSD,20081002,100300,12.26,12.27,12.25,12.25
XAGUSD,20081002,100400,12.24,12.24,12.24,12.24
XAGUSD,20081002,100500,12.25,12.25,12.25,12.25
XAGUSD,20081002,100700,12.26,12.26,12.24,12.24
XAGUSD,20081002,100800,12.25,12.25,12.24,12.25
XAGUSD,20081002,101000,12.26,12.26,12.26,12.26
XAGUSD,20081002,101200,12.28,12.28,12.26,12.26
XAGUSD,20081002,101300,12.27,12.27,12.27,12.27
XAGUSD,20081002,101400,12.28,12.28,12.28,12.28
XAGUSD,20081002,101500,12.27,12.30,12.27,12.30
XAGUSD,20081002,101600,12.31,12.33,12.31,12.31
XAGUSD,20081002,101700,12.32,12.34,12.30,12.30
XAGUSD,20081002,101800,12.31,12.31,12.30,12.31
XAGUSD,20081002,101900,12.30,12.31,12.30,12.31
XAGUSD,20081002,102000,12.32,12.32,12.32,12.32
XAGUSD,20081002,102100,12.31,12.31,12.31,12.31
XAGUSD,20081002,102600,12.31,12.32,12.31,12.32
XAGUSD,20081002,102700,12.31,12.31,12.31,12.31
XAGUSD,20081002,102800,12.32,12.32,12.32,12.32
XAGUSD,20081002,102900,12.33,12.33,12.33,12.33
XAGUSD,20081002,103000,12.34,12.34,12.34,12.34
XAGUSD,20081002,103200,12.35,12.35,12.35,12.35
XAGUSD,20081002,103300,12.34,12.34,12.34,12.34
XAGUSD,20081002,103400,12.35,12.39,12.35,12.38
XAGUSD,20081002,103500,12.37,12.37,12.37,12.37
XAGUSD,20081002,103700,12.36,12.36,12.36,12.36
XAGUSD,20081002,103900,12.35,12.37,12.35,12.37
XAGUSD,20081002,104000,12.36,12.36,12.36,12.36
XAGUSD,20081002,104100,12.37,12.37,12.36,12.36
XAGUSD,20081002,104200,12.35,12.35,12.35,12.35
XAGUSD,20081002,104300,12.36,12.37,12.36,12.36
XAGUSD,20081002,104400,12.37,12.37,12.36,12.36
XAGUSD,20081002,104500,12.35,12.37,12.35,12.37
XAGUSD,20081002,104600,12.36,12.37,12.36,12.37
XAGUSD,20081002,104800,12.36,12.36,12.36,12.36
XAGUSD,20081002,105000,12.37,12.37,12.37,12.37
XAGUSD,20081002,105100,12.36,12.36,12.36,12.36
XAGUSD,20081002,105200,12.37,12.37,12.36,12.36
XAGUSD,20081002,105500,12.35,12.35,12.35,12.35
XAGUSD,20081002,105600,12.36,12.36,12.35,12.35
XAGUSD,20081002,105700,12.36,12.36,12.35,12.35
XAGUSD,20081002,105800,12.34,12.35,12.34,12.35
XAGUSD,20081002,105900,12.34,12.34,12.31,12.31
XAGUSD,20081002,110100,12.32,12.35,12.32,12.35
XAGUSD,20081002,110200,12.36,12.36,12.35,12.35
XAGUSD,20081002,110300,12.34,12.34,12.32,12.32
XAGUSD,20081002,110400,12.33,12.33,12.32,12.32
XAGUSD,20081002,110500,12.33,12.33,12.32,12.32
XAGUSD,20081002,110600,12.34,12.34,12.34,12.34
XAGUSD,20081002,110700,12.35,12.35,12.34,12.34
XAGUSD,20081002,110800,12.35,12.35,12.34,12.34
XAGUSD,20081002,110900,12.33,12.34,12.33,12.34
XAGUSD,20081002,111000,12.32,12.32,12.32,12.32
XAGUSD,20081002,111100,12.34,12.34,12.34,12.34
XAGUSD,20081002,111200,12.33,12.33,12.33,12.33
XAGUSD,20081002,111400,12.34,12.34,12.32,12.34
XAGUSD,20081002,111600,12.35,12.35,12.34,12.34
XAGUSD,20081002,111700,12.33,12.35,12.33,12.34
XAGUSD,20081002,111900,12.35,12.35,12.32,12.32
XAGUSD,20081002,112000,12.31,12.31,12.31,12.31
XAGUSD,20081002,112100,12.32,12.32,12.31,12.31
XAGUSD,20081002,112200,12.30,12.30,12.30,12.30
XAGUSD,20081002,112300,12.29,12.29,12.29,12.29
XAGUSD,20081002,112400,12.30,12.31,12.29,12.29
XAGUSD,20081002,112500,12.30,12.31,12.30,12.31
XAGUSD,20081002,112600,12.30,12.31,12.30,12.31
XAGUSD,20081002,112700,12.30,12.30,12.30,12.30
XAGUSD,20081002,112800,12.31,12.31,12.30,12.30
XAGUSD,20081002,112900,12.31,12.31,12.29,12.30
XAGUSD,20081002,113100,12.29,12.29,12.29,12.29
XAGUSD,20081002,113200,12.28,12.28,12.27,12.28
XAGUSD,20081002,113300,12.27,12.30,12.27,12.30
XAGUSD,20081002,113400,12.29,12.30,12.29,12.29
XAGUSD,20081002,113500,12.30,12.31,12.30,12.31
XAGUSD,20081002,113600,12.30,12.30,12.30,12.30
XAGUSD,20081002,113900,12.31,12.31,12.30,12.30
XAGUSD,20081002,114000,12.31,12.31,12.30,12.30
XAGUSD,20081002,114100,12.29,12.29,12.29,12.29
XAGUSD,20081002,114200,12.30,12.30,12.30,12.30
XAGUSD,20081002,114300,12.29,12.30,12.29,12.29
XAGUSD,20081002,114400,12.30,12.30,12.30,12.30
XAGUSD,20081002,114500,12.31,12.31,12.31,12.31
XAGUSD,20081002,114600,12.32,12.32,12.31,12.31
XAGUSD,20081002,114700,12.32,12.37,12.32,12.37
XAGUSD,20081002,114800,12.36,12.36,12.36,12.36
XAGUSD,20081002,114900,12.35,12.35,12.34,12.34
XAGUSD,20081002,115000,12.33,12.35,12.33,12.35
XAGUSD,20081002,115300,12.34,12.34,12.34,12.34
XAGUSD,20081002,115400,12.33,12.34,12.33,12.34
XAGUSD,20081002,115500,12.33,12.33,12.33,12.33
XAGUSD,20081002,115600,12.32,12.32,12.32,12.32
XAGUSD,20081002,115700,12.31,12.31,12.30,12.30
XAGUSD,20081002,115900,12.31,12.32,12.31,12.32
XAGUSD,20081002,120000,12.33,12.33,12.32,12.32
XAGUSD,20081002,120100,12.33,12.33,12.33,12.33
XAGUSD,20081002,120200,12.31,12.32,12.31,12.31
XAGUSD,20081002,120300,12.30,12.31,12.30,12.31
XAGUSD,20081002,120400,12.30,12.31,12.30,12.30
XAGUSD,20081002,120600,12.29,12.30,12.29,12.30
XAGUSD,20081002,120700,12.29,12.31,12.29,12.31
XAGUSD,20081002,120800,12.32,12.32,12.30,12.30
XAGUSD,20081002,120900,12.31,12.32,12.31,12.31
XAGUSD,20081002,121000,12.32,12.32,12.32,12.32
XAGUSD,20081002,121100,12.33,12.33,12.32,12.32
XAGUSD,20081002,121200,12.33,12.33,12.32,12.32
XAGUSD,20081002,121300,12.31,12.31,12.31,12.31
XAGUSD,20081002,121400,12.32,12.33,12.32,12.33
XAGUSD,20081002,121500,12.32,12.32,12.31,12.31
XAGUSD,20081002,121600,12.32,12.33,12.31,12.31
XAGUSD,20081002,121700,12.30,12.30,12.29,12.29
XAGUSD,20081002,121900,12.28,12.28,12.28,12.28
XAGUSD,20081002,122000,12.27,12.27,12.26,12.26
XAGUSD,20081002,122100,12.25,12.26,12.24,12.26
XAGUSD,20081002,122200,12.27,12.27,12.26,12.26
XAGUSD,20081002,122300,12.27,12.27,12.26,12.27
XAGUSD,20081002,122400,12.28,12.28,12.27,12.27
XAGUSD,20081002,122500,12.28,12.28,12.28,12.28
XAGUSD,20081002,122600,12.27,12.27,12.26,12.26
XAGUSD,20081002,122700,12.24,12.24,12.22,12.24
XAGUSD,20081002,122800,12.23,12.23,12.23,12.23
XAGUSD,20081002,122900,12.24,12.25,12.24,12.24
XAGUSD,20081002,123000,12.23,12.24,12.22,12.22
XAGUSD,20081002,123100,12.23,12.23,12.23,12.23
XAGUSD,20081002,123200,12.22,12.22,12.22,12.22
XAGUSD,20081002,123300,12.21,12.21,12.21,12.21
XAGUSD,20081002,123400,12.20,12.20,12.18,12.18
XAGUSD,20081002,123500,12.19,12.20,12.18,12.18
XAGUSD,20081002,123600,12.19,12.23,12.19,12.23
XAGUSD,20081002,123700,12.24,12.24,12.23,12.23
XAGUSD,20081002,124000,12.24,12.24,12.24,12.24
XAGUSD,20081002,124100,12.23,12.23,12.23,12.23
XAGUSD,20081002,124200,12.22,12.24,12.22,12.23
XAGUSD,20081002,124300,12.22,12.22,12.22,12.22
XAGUSD,20081002,124400,12.23,12.23,12.22,12.22
XAGUSD,20081002,124700,12.21,12.21,12.21,12.21
XAGUSD,20081002,124900,12.20,12.20,12.19,12.19
XAGUSD,20081002,125000,12.20,12.21,12.19,12.20
XAGUSD,20081002,125100,12.19,12.20,12.19,12.19
XAGUSD,20081002,125200,12.20,12.22,12.20,12.22
XAGUSD,20081002,125400,12.23,12.23,12.21,12.21
XAGUSD,20081002,125500,12.22,12.22,12.20,12.21
XAGUSD,20081002,125600,12.20,12.20,12.19,12.20
XAGUSD,20081002,125700,12.19,12.20,12.19,12.19
XAGUSD,20081002,125900,12.20,12.20,12.19,12.19
XAGUSD,20081002,130100,12.18,12.18,12.18,12.18
XAGUSD,20081002,130200,12.19,12.21,12.19,12.21
XAGUSD,20081002,130300,12.20,12.21,12.20,12.21
XAGUSD,20081002,130400,12.20,12.21,12.20,12.20
XAGUSD,20081002,130500,12.19,12.23,12.19,12.23
XAGUSD,20081002,130600,12.22,12.22,12.20,12.20
XAGUSD,20081002,130700,12.19,12.20,12.19,12.20
XAGUSD,20081002,130800,12.21,12.21,12.20,12.20
XAGUSD,20081002,130900,12.21,12.22,12.21,12.22
XAGUSD,20081002,131100,12.21,12.21,12.21,12.21
XAGUSD,20081002,131200,12.22,12.22,12.22,12.22
XAGUSD,20081002,131300,12.21,12.23,12.21,12.23
XAGUSD,20081002,131400,12.21,12.22,12.21,12.22
XAGUSD,20081002,131500,12.21,12.21,12.21,12.21
XAGUSD,20081002,131600,12.22,12.22,12.21,12.21
XAGUSD,20081002,131700,12.22,12.22,12.21,12.21
XAGUSD,20081002,131800,12.22,12.22,12.22,12.22
XAGUSD,20081002,132100,12.21,12.21,12.20,12.21
XAGUSD,20081002,132200,12.22,12.24,12.22,12.24
XAGUSD,20081002,132300,12.23,12.24,12.23,12.23
XAGUSD,20081002,132400,12.22,12.22,12.20,12.20
XAGUSD,20081002,132500,12.19,12.19,12.18,12.19
XAGUSD,20081002,132600,12.18,12.19,12.18,12.18
XAGUSD,20081002,132700,12.17,12.19,12.17,12.19
XAGUSD,20081002,132800,12.22,12.22,12.21,12.21
XAGUSD,20081002,132900,12.20,12.22,12.20,12.22
XAGUSD,20081002,133000,12.23,12.24,12.23,12.23
XAGUSD,20081002,133100,12.22,12.22,12.22,12.22
XAGUSD,20081002,133200,12.23,12.23,12.22,12.23
XAGUSD,20081002,133300,12.22,12.22,12.21,12.21
XAGUSD,20081002,133400,12.20,12.20,12.19,12.20
XAGUSD,20081002,133500,12.19,12.20,12.19,12.20
XAGUSD,20081002,133600,12.19,12.20,12.19,12.20
XAGUSD,20081002,133700,12.19,12.19,12.19,12.19
XAGUSD,20081002,133900,12.18,12.20,12.18,12.20
XAGUSD,20081002,134000,12.19,12.19,12.19,12.19
XAGUSD,20081002,134100,12.20,12.22,12.20,12.22
XAGUSD,20081002,134200,12.23,12.24,12.23,12.23
XAGUSD,20081002,134300,12.22,12.22,12.21,12.21
XAGUSD,20081002,134400,12.22,12.22,12.22,12.22
XAGUSD,20081002,134500,12.23,12.23,12.23,12.23
XAGUSD,20081002,134600,12.26,12.27,12.23,12.23
XAGUSD,20081002,134700,12.22,12.25,12.22,12.25
XAGUSD,20081002,134800,12.26,12.29,12.26,12.28
XAGUSD,20081002,134900,12.26,12.26,12.24,12.25
XAGUSD,20081002,135000,12.24,12.24,12.23,12.24
XAGUSD,20081002,135200,12.25,12.29,12.25,12.29
XAGUSD,20081002,135300,12.30,12.32,12.29,12.32
XAGUSD,20081002,135400,12.31,12.31,12.29,12.30
XAGUSD,20081002,135500,12.29,12.32,12.29,12.31
XAGUSD,20081002,135600,12.32,12.32,12.30,12.30
XAGUSD,20081002,135700,12.29,12.30,12.29,12.29
XAGUSD,20081002,135800,12.28,12.28,12.28,12.28
XAGUSD,20081002,135900,12.29,12.29,12.29,12.29
XAGUSD,20081002,140000,12.28,12.28,12.28,12.28
XAGUSD,20081002,140100,12.27,12.27,12.25,12.25
XAGUSD,20081002,140200,12.26,12.27,12.26,12.27
XAGUSD,20081002,140300,12.28,12.28,12.28,12.28
XAGUSD,20081002,140400,12.29,12.29,12.29,12.29
XAGUSD,20081002,140500,12.30,12.31,12.30,12.31
XAGUSD,20081002,140600,12.30,12.30,12.29,12.30
XAGUSD,20081002,140700,12.29,12.29,12.27,12.28
XAGUSD,20081002,140800,12.27,12.28,12.27,12.27
XAGUSD,20081002,141100,12.28,12.28,12.27,12.27
XAGUSD,20081002,141200,12.26,12.29,12.26,12.28
XAGUSD,20081002,141300,12.29,12.30,12.29,12.29
XAGUSD,20081002,141400,12.30,12.30,12.30,12.30
XAGUSD,20081002,141500,12.29,12.29,12.28,12.29
XAGUSD,20081002,141600,12.28,12.28,12.27,12.27
XAGUSD,20081002,141700,12.26,12.26,12.25,12.25
XAGUSD,20081002,141900,12.26,12.29,12.26,12.29
XAGUSD,20081002,142000,12.28,12.28,12.25,12.26
XAGUSD,20081002,142100,12.25,12.25,12.22,12.22
XAGUSD,20081002,142200,12.21,12.21,12.19,12.19
XAGUSD,20081002,142300,12.20,12.22,12.20,12.21
XAGUSD,20081002,142400,12.20,12.21,12.20,12.21
XAGUSD,20081002,142500,12.20,12.20,12.19,12.19
XAGUSD,20081002,142600,12.18,12.18,12.16,12.16
XAGUSD,20081002,142700,12.17,12.17,12.16,12.16
XAGUSD,20081002,142800,12.15,12.15,12.10,12.10
XAGUSD,20081002,142900,12.11,12.13,12.11,12.12
XAGUSD,20081002,143000,12.13,12.14,12.13,12.14
XAGUSD,20081002,143100,12.15,12.15,12.12,12.13
XAGUSD,20081002,143200,12.12,12.15,12.12,12.12
XAGUSD,20081002,143300,12.07,12.07,12.00,12.00
XAGUSD,20081002,143400,12.02,12.05,12.01,12.05
XAGUSD,20081002,143500,12.03,12.03,11.98,11.98
XAGUSD,20081002,143600,11.95,11.95,11.92,11.92
XAGUSD,20081002,143700,11.93,11.98,11.92,11.97
XAGUSD,20081002,143800,11.98,11.98,11.94,11.94
XAGUSD,20081002,143900,11.90,11.91,11.86,11.87
XAGUSD,20081002,144000,11.86,11.86,11.85,11.85
XAGUSD,20081002,144100,11.86,11.86,11.86,11.86
XAGUSD,20081002,144200,11.85,11.85,11.79,11.81
XAGUSD,20081002,144300,11.82,11.83,11.81,11.83
XAGUSD,20081002,144400,11.84,11.84,11.83,11.84
XAGUSD,20081002,144500,11.85,11.86,11.85,11.85
XAGUSD,20081002,144600,11.84,11.84,11.79,11.80
XAGUSD,20081002,144700,11.81,11.83,11.81,11.83
XAGUSD,20081002,144800,11.84,11.89,11.84,11.84
XAGUSD,20081002,144900,11.85,11.87,11.85,11.87
XAGUSD,20081002,145000,11.86,11.87,11.86,11.86
XAGUSD,20081002,145100,11.82,11.82,11.79,11.81
XAGUSD,20081002,145200,11.80,11.81,11.80,11.81
XAGUSD,20081002,145300,11.80,11.86,11.80,11.86
XAGUSD,20081002,145400,11.85,11.86,11.83,11.83
XAGUSD,20081002,145500,11.81,11.81,11.79,11.81
XAGUSD,20081002,145600,11.82,11.82,11.80,11.80
XAGUSD,20081002,145700,11.79,11.79,11.77,11.77
XAGUSD,20081002,145800,11.76,11.76,11.66,11.68
XAGUSD,20081002,145900,11.70,11.72,11.70,11.72
XAGUSD,20081002,150000,11.71,11.72,11.70,11.72
XAGUSD,20081002,150100,11.73,11.76,11.73,11.76
XAGUSD,20081002,150200,11.77,11.78,11.77,11.78
XAGUSD,20081002,150300,11.77,11.78,11.77,11.77
XAGUSD,20081002,150400,11.78,11.78,11.75,11.75
XAGUSD,20081002,150500,11.76,11.76,11.74,11.76
XAGUSD,20081002,150600,11.78,11.79,11.78,11.79
XAGUSD,20081002,150700,11.80,11.82,11.80,11.81
XAGUSD,20081002,150800,11.82,11.87,11.82,11.87
XAGUSD,20081002,150900,11.86,11.87,11.86,11.86
XAGUSD,20081002,151000,11.85,11.86,11.85,11.85
XAGUSD,20081002,151100,11.86,11.87,11.86,11.87
XAGUSD,20081002,151200,11.86,11.90,11.86,11.89
XAGUSD,20081002,151300,11.88,11.88,11.86,11.86
XAGUSD,20081002,151400,11.85,11.85,11.85,11.85
XAGUSD,20081002,151500,11.84,11.85,11.84,11.84
XAGUSD,20081002,151600,11.83,11.84,11.83,11.83
XAGUSD,20081002,151700,11.82,11.83,11.82,11.83
XAGUSD,20081002,151800,11.82,11.82,11.81,11.81
XAGUSD,20081002,151900,11.82,11.82,11.82,11.82
XAGUSD,20081002,152000,11.83,11.83,11.82,11.82
XAGUSD,20081002,152100,11.83,11.83,11.83,11.83
XAGUSD,20081002,152200,11.82,11.83,11.82,11.82
XAGUSD,20081002,152300,11.81,11.82,11.81,11.81
XAGUSD,20081002,152400,11.82,11.83,11.82,11.83
XAGUSD,20081002,152500,11.84,11.85,11.84,11.84
XAGUSD,20081002,152700,11.85,11.85,11.84,11.85
XAGUSD,20081002,152800,11.84,11.85,11.84,11.85
XAGUSD,20081002,152900,11.86,11.86,11.85,11.85
XAGUSD,20081002,153000,11.87,11.87,11.86,11.86
XAGUSD,20081002,153100,11.87,11.87,11.86,11.87
XAGUSD,20081002,153200,11.88,11.88,11.88,11.88
XAGUSD,20081002,153300,11.89,11.90,11.89,11.90
XAGUSD,20081002,153400,11.89,11.90,11.89,11.89
XAGUSD,20081002,153500,11.88,11.88,11.87,11.87
XAGUSD,20081002,153600,11.86,11.86,11.85,11.85
XAGUSD,20081002,153700,11.84,11.84,11.82,11.83
XAGUSD,20081002,153800,11.82,11.83,11.82,11.82
XAGUSD,20081002,153900,11.81,11.82,11.81,11.82
XAGUSD,20081002,154000,11.81,11.81,11.80,11.81
XAGUSD,20081002,154100,11.80,11.81,11.79,11.79
XAGUSD,20081002,154200,11.78,11.81,11.78,11.79
XAGUSD,20081002,154300,11.80,11.81,11.79,11.81
XAGUSD,20081002,154400,11.80,11.81,11.80,11.80
XAGUSD,20081002,154500,11.81,11.82,11.81,11.81
XAGUSD,20081002,154600,11.82,11.82,11.81,11.81
XAGUSD,20081002,154800,11.80,11.80,11.80,11.80
XAGUSD,20081002,154900,11.79,11.79,11.79,11.79
XAGUSD,20081002,155100,11.78,11.78,11.74,11.74
XAGUSD,20081002,155200,11.73,11.73,11.69,11.69
XAGUSD,20081002,155300,11.70,11.71,11.70,11.71
XAGUSD,20081002,155400,11.70,11.71,11.70,11.71
XAGUSD,20081002,155500,11.72,11.76,11.72,11.75
XAGUSD,20081002,155600,11.76,11.77,11.75,11.75
XAGUSD,20081002,155700,11.76,11.78,11.76,11.78
XAGUSD,20081002,155800,11.77,11.77,11.76,11.76
XAGUSD,20081002,155900,11.75,11.76,11.71,11.71
XAGUSD,20081002,160000,11.70,11.71,11.70,11.71
XAGUSD,20081002,160100,11.70,11.72,11.70,11.72
XAGUSD,20081002,160200,11.71,11.71,11.69,11.70
XAGUSD,20081002,160300,11.71,11.71,11.70,11.70
XAGUSD,20081002,160400,11.71,11.73,11.71,11.72
XAGUSD,20081002,160500,11.70,11.70,11.69,11.69
XAGUSD,20081002,160600,11.70,11.75,11.70,11.73
XAGUSD,20081002,160700,11.74,11.74,11.72,11.74
XAGUSD,20081002,160800,11.73,11.74,11.73,11.74
XAGUSD,20081002,160900,11.75,11.76,11.74,11.76
XAGUSD,20081002,161000,11.75,11.75,11.73,11.73
XAGUSD,20081002,161100,11.74,11.76,11.74,11.76
XAGUSD,20081002,161200,11.79,11.79,11.77,11.79
XAGUSD,20081002,161300,11.78,11.78,11.77,11.78
XAGUSD,20081002,161400,11.79,11.81,11.79,11.80
XAGUSD,20081002,161500,11.79,11.79,11.78,11.78
XAGUSD,20081002,161600,11.77,11.78,11.76,11.78
XAGUSD,20081002,161700,11.79,11.81,11.79,11.81
XAGUSD,20081002,161800,11.80,11.80,11.78,11.78
XAGUSD,20081002,161900,11.77,11.79,11.77,11.79
XAGUSD,20081002,162000,11.78,11.78,11.78,11.78
XAGUSD,20081002,162100,11.77,11.77,11.75,11.75
XAGUSD,20081002,162200,11.76,11.76,11.75,11.75
XAGUSD,20081002,162300,11.74,11.74,11.73,11.73
XAGUSD,20081002,162400,11.74,11.74,11.73,11.74
XAGUSD,20081002,162500,11.75,11.75,11.74,11.74
XAGUSD,20081002,162600,11.73,11.73,11.72,11.72
XAGUSD,20081002,162700,11.71,11.72,11.70,11.72
XAGUSD,20081002,162800,11.71,11.72,11.71,11.71
XAGUSD,20081002,162900,11.72,11.72,11.71,11.71
XAGUSD,20081002,163000,11.72,11.72,11.71,11.71
XAGUSD,20081002,163100,11.72,11.74,11.72,11.72
XAGUSD,20081002,163200,11.71,11.71,11.64,11.64
XAGUSD,20081002,163300,11.63,11.63,11.57,11.58
XAGUSD,20081002,163400,11.59,11.62,11.59,11.62
XAGUSD,20081002,163500,11.61,11.62,11.56,11.56
XAGUSD,20081002,163600,11.55,11.55,11.51,11.51
XAGUSD,20081002,163700,11.48,11.48,11.41,11.41
XAGUSD,20081002,163800,11.40,11.40,11.27,11.27
XAGUSD,20081002,163900,11.28,11.31,11.26,11.31
XAGUSD,20081002,164000,11.32,11.45,11.31,11.45
XAGUSD,20081002,164100,11.44,11.45,11.34,11.36
XAGUSD,20081002,164200,11.35,11.38,11.35,11.37
XAGUSD,20081002,164300,11.36,11.40,11.35,11.38
XAGUSD,20081002,164400,11.37,11.37,11.33,11.33
XAGUSD,20081002,164500,11.31,11.31,11.25,11.25
XAGUSD,20081002,164600,11.23,11.23,11.10,11.10
XAGUSD,20081002,164700,11.11,11.11,11.06,11.06
XAGUSD,20081002,164800,11.04,11.07,11.03,11.07
XAGUSD,20081002,164900,11.06,11.07,11.06,11.07
XAGUSD,20081002,165000,11.08,11.11,11.08,11.08
XAGUSD,20081002,165100,11.07,11.09,11.06,11.09
XAGUSD,20081002,165200,11.10,11.10,11.09,11.10
XAGUSD,20081002,165300,11.11,11.11,11.10,11.11
XAGUSD,20081002,165400,11.12,11.13,11.12,11.13
XAGUSD,20081002,165500,11.12,11.12,11.09,11.09
XAGUSD,20081002,165600,11.08,11.08,11.04,11.04
XAGUSD,20081002,165700,11.02,11.02,10.99,11.01
XAGUSD,20081002,165800,11.05,11.06,11.04,11.06
XAGUSD,20081002,165900,11.07,11.11,11.07,11.09
XAGUSD,20081002,170000,11.08,11.08,11.06,11.06
XAGUSD,20081002,170100,11.07,11.08,11.07,11.08
XAGUSD,20081002,170200,11.07,11.07,11.03,11.03
XAGUSD,20081002,170300,11.05,11.06,11.05,11.06
XAGUSD,20081002,170400,11.08,11.08,11.06,11.06
XAGUSD,20081002,170500,11.05,11.06,11.05,11.06
XAGUSD,20081002,170600,11.07,11.07,11.06,11.06
XAGUSD,20081002,170700,11.07,11.10,11.07,11.10
XAGUSD,20081002,170800,11.09,11.10,11.07,11.07
XAGUSD,20081002,170900,11.08,11.08,11.05,11.05
XAGUSD,20081002,171000,11.06,11.07,11.06,11.06
XAGUSD,20081002,171100,11.07,11.09,11.07,11.09
XAGUSD,20081002,171200,11.08,11.12,11.08,11.11
XAGUSD,20081002,171300,11.10,11.10,11.07,11.08
XAGUSD,20081002,171400,11.09,11.10,11.09,11.10
XAGUSD,20081002,171500,11.09,11.09,11.08,11.08
XAGUSD,20081002,171600,11.09,11.10,11.09,11.10
XAGUSD,20081002,171700,11.09,11.09,11.07,11.08
XAGUSD,20081002,171800,11.07,11.16,11.07,11.16
XAGUSD,20081002,171900,11.17,11.17,11.16,11.16
XAGUSD,20081002,172000,11.17,11.21,11.17,11.21
XAGUSD,20081002,172100,11.22,11.25,11.22,11.25
XAGUSD,20081002,172200,11.26,11.26,11.22,11.22
XAGUSD,20081002,172300,11.21,11.21,11.21,11.21
XAGUSD,20081002,172400,11.22,11.23,11.20,11.23
XAGUSD,20081002,172500,11.24,11.24,11.23,11.24
XAGUSD,20081002,172600,11.23,11.26,11.23,11.26
XAGUSD,20081002,172700,11.25,11.27,11.25,11.27
XAGUSD,20081002,172800,11.26,11.26,11.24,11.25
XAGUSD,20081002,172900,11.26,11.31,11.26,11.31
XAGUSD,20081002,173000,11.32,11.32,11.29,11.29
XAGUSD,20081002,173100,11.28,11.28,11.28,11.28
XAGUSD,20081002,173200,11.29,11.31,11.29,11.30
XAGUSD,20081002,173300,11.29,11.29,11.29,11.29
XAGUSD,20081002,173400,11.30,11.30,11.30,11.30
XAGUSD,20081002,173500,11.28,11.28,11.27,11.27
XAGUSD,20081002,173600,11.28,11.28,11.27,11.28
XAGUSD,20081002,173800,11.27,11.28,11.26,11.26
XAGUSD,20081002,173900,11.25,11.25,11.22,11.22
XAGUSD,20081002,174000,11.21,11.21,11.20,11.20
XAGUSD,20081002,174100,11.21,11.22,11.20,11.20
XAGUSD,20081002,174200,11.19,11.19,11.18,11.18
XAGUSD,20081002,174300,11.17,11.18,11.17,11.17
XAGUSD,20081002,174400,11.16,11.17,11.16,11.17
XAGUSD,20081002,174500,11.16,11.19,11.15,11.19
XAGUSD,20081002,174600,11.18,11.18,11.15,11.15
XAGUSD,20081002,174900,11.16,11.16,11.14,11.14
XAGUSD,20081002,175000,11.15,11.15,11.15,11.15
XAGUSD,20081002,175100,11.16,11.16,11.16,11.16
XAGUSD,20081002,175200,11.15,11.16,11.15,11.16
XAGUSD,20081002,175300,11.17,11.17,11.16,11.16
XAGUSD,20081002,175400,11.15,11.15,11.15,11.15
XAGUSD,20081002,175500,11.16,11.16,11.16,11.16
XAGUSD,20081002,175600,11.17,11.18,11.16,11.18
XAGUSD,20081002,175700,11.20,11.21,11.20,11.21
XAGUSD,20081002,175800,11.22,11.26,11.22,11.25
XAGUSD,20081002,175900,11.24,11.26,11.24,11.26
XAGUSD,20081002,180100,11.25,11.25,11.24,11.24
XAGUSD,20081002,180200,11.23,11.27,11.23,11.27
XAGUSD,20081002,180300,11.25,11.26,11.25,11.26
XAGUSD,20081002,180400,11.25,11.25,11.23,11.23
XAGUSD,20081002,180500,11.22,11.22,11.19,11.19
XAGUSD,20081002,180600,11.18,11.18,11.17,11.17
XAGUSD,20081002,180700,11.15,11.16,11.15,11.15
XAGUSD,20081002,180800,11.16,11.18,11.15,11.18
XAGUSD,20081002,180900,11.19,11.20,11.19,11.19
XAGUSD,20081002,181000,11.20,11.20,11.18,11.19
XAGUSD,20081002,181100,11.18,11.19,11.18,11.19
XAGUSD,20081002,181200,11.18,11.19,11.18,11.18
XAGUSD,20081002,181300,11.17,11.17,11.17,11.17
XAGUSD,20081002,181400,11.16,11.19,11.16,11.19
XAGUSD,20081002,181500,11.20,11.20,11.20,11.20
XAGUSD,20081002,181600,11.19,11.19,11.18,11.18
XAGUSD,20081002,181700,11.17,11.17,11.17,11.17
XAGUSD,20081002,181800,11.18,11.20,11.18,11.19
XAGUSD,20081002,181900,11.18,11.19,11.18,11.19
XAGUSD,20081002,182000,11.18,11.18,11.18,11.18
XAGUSD,20081002,182100,11.19,11.20,11.19,11.19
XAGUSD,20081002,182200,11.20,11.20,11.20,11.20
XAGUSD,20081002,182300,11.21,11.21,11.19,11.20
XAGUSD,20081002,182400,11.19,11.20,11.19,11.19
XAGUSD,20081002,182500,11.18,11.18,11.18,11.18
XAGUSD,20081002,182600,11.16,11.16,11.15,11.16
XAGUSD,20081002,182700,11.15,11.15,11.15,11.15
XAGUSD,20081002,182800,11.14,11.15,11.14,11.14
XAGUSD,20081002,182900,11.15,11.15,11.15,11.15
XAGUSD,20081002,183000,11.16,11.16,11.15,11.15
XAGUSD,20081002,183100,11.14,11.15,11.14,11.15
XAGUSD,20081002,183200,11.16,11.16,11.16,11.16
XAGUSD,20081002,183400,11.15,11.16,11.15,11.16
XAGUSD,20081002,183500,11.17,11.17,11.17,11.17
XAGUSD,20081002,183600,11.16,11.17,11.16,11.17
XAGUSD,20081002,183700,11.19,11.21,11.19,11.20
XAGUSD,20081002,183800,11.19,11.19,11.16,11.16
XAGUSD,20081002,183900,11.15,11.15,11.14,11.14
XAGUSD,20081002,184000,11.15,11.16,11.15,11.16
XAGUSD,20081002,184100,11.18,11.20,11.18,11.19
XAGUSD,20081002,184200,11.20,11.21,11.20,11.21
XAGUSD,20081002,184300,11.22,11.24,11.22,11.23
XAGUSD,20081002,184400,11.24,11.24,11.23,11.24
XAGUSD,20081002,184500,11.25,11.25,11.24,11.24
XAGUSD,20081002,184600,11.25,11.25,11.24,11.24
XAGUSD,20081002,184700,11.23,11.23,11.23,11.23
XAGUSD,20081002,184800,11.22,11.22,11.20,11.20
XAGUSD,20081002,184900,11.21,11.22,11.20,11.20
XAGUSD,20081002,185000,11.19,11.19,11.18,11.18
XAGUSD,20081002,185100,11.17,11.18,11.17,11.18
XAGUSD,20081002,185200,11.17,11.17,11.16,11.16
XAGUSD,20081002,185300,11.17,11.18,11.16,11.18
XAGUSD,20081002,185400,11.19,11.19,11.19,11.19
XAGUSD,20081002,185500,11.18,11.19,11.18,11.18
XAGUSD,20081002,185600,11.20,11.20,11.19,11.20
XAGUSD,20081002,185700,11.19,11.20,11.19,11.20
XAGUSD,20081002,185800,11.19,11.20,11.19,11.20
XAGUSD,20081002,185900,11.19,11.19,11.19,11.19
XAGUSD,20081002,190000,11.20,11.21,11.20,11.21
XAGUSD,20081002,190100,11.20,11.21,11.20,11.21
XAGUSD,20081002,190200,11.22,11.24,11.22,11.24
XAGUSD,20081002,190300,11.23,11.24,11.23,11.23
XAGUSD,20081002,190400,11.22,11.23,11.22,11.23
XAGUSD,20081002,190500,11.22,11.24,11.22,11.24
XAGUSD,20081002,190800,11.23,11.23,11.21,11.21
XAGUSD,20081002,190900,11.22,11.22,11.21,11.21
XAGUSD,20081002,191000,11.22,11.22,11.22,11.22
XAGUSD,20081002,191100,11.23,11.24,11.23,11.23
XAGUSD,20081002,191400,11.22,11.22,11.22,11.22
XAGUSD,20081002,191500,11.23,11.23,11.23,11.23
XAGUSD,20081002,191600,11.24,11.24,11.24,11.24
XAGUSD,20081002,191700,11.23,11.24,11.23,11.23
XAGUSD,20081002,191800,11.24,11.25,11.24,11.24
XAGUSD,20081002,191900,11.23,11.23,11.23,11.23
XAGUSD,20081002,192000,11.24,11.25,11.24,11.25
XAGUSD,20081002,192100,11.24,11.24,11.24,11.24
XAGUSD,20081002,192200,11.23,11.23,11.20,11.20
XAGUSD,20081002,192300,11.19,11.19,11.16,11.16
XAGUSD,20081002,192400,11.15,11.15,11.09,11.09
XAGUSD,20081002,192500,11.10,11.10,11.04,11.04
XAGUSD,20081002,192600,11.02,11.04,11.01,11.04
XAGUSD,20081002,192700,11.05,11.05,11.05,11.05
XAGUSD,20081002,192800,11.06,11.07,11.06,11.07
XAGUSD,20081002,192900,11.11,11.11,11.09,11.10
XAGUSD,20081002,193000,11.09,11.14,11.09,11.14
XAGUSD,20081002,193100,11.15,11.15,11.10,11.10
XAGUSD,20081002,193200,11.09,11.10,11.09,11.10
XAGUSD,20081002,193300,11.09,11.09,11.07,11.08
XAGUSD,20081002,193400,11.09,11.09,11.09,11.09
XAGUSD,20081002,193500,11.10,11.12,11.10,11.11
XAGUSD,20081002,193600,11.10,11.10,11.09,11.09
XAGUSD,20081002,193700,11.08,11.10,11.08,11.09
XAGUSD,20081002,193800,11.10,11.11,11.10,11.10
XAGUSD,20081002,193900,11.11,11.11,11.09,11.09
XAGUSD,20081002,194000,11.08,11.10,11.08,11.10
XAGUSD,20081002,194100,11.11,11.12,11.10,11.10
XAGUSD,20081002,194200,11.11,11.11,11.10,11.11
XAGUSD,20081002,194300,11.10,11.11,11.09,11.09
XAGUSD,20081002,194400,11.10,11.10,11.09,11.10
XAGUSD,20081002,194600,11.11,11.11,11.10,11.11
XAGUSD,20081002,194700,11.12,11.13,11.12,11.13
XAGUSD,20081002,194800,11.14,11.14,11.13,11.13
XAGUSD,20081002,194900,11.12,11.12,11.12,11.12
XAGUSD,20081002,195000,11.13,11.13,11.13,11.13
XAGUSD,20081002,195200,11.14,11.14,11.14,11.14
XAGUSD,20081002,195300,11.13,11.14,11.13,11.14
XAGUSD,20081002,195400,11.13,11.14,11.13,11.14
XAGUSD,20081002,195500,11.13,11.13,11.13,11.13
XAGUSD,20081002,195600,11.14,11.14,11.14,11.14
XAGUSD,20081002,195800,11.13,11.13,11.12,11.12
XAGUSD,20081002,195900,11.13,11.13,11.13,11.13
XAGUSD,20081002,200000,11.12,11.13,11.12,11.13
XAGUSD,20081002,200200,11.14,11.14,11.13,11.13
XAGUSD,20081002,200400,11.14,11.14,11.14,11.14
XAGUSD,20081002,200500,11.13,11.14,11.13,11.13
XAGUSD,20081002,200600,11.14,11.14,11.13,11.13
XAGUSD,20081002,200800,11.14,11.14,11.10,11.11
XAGUSD,20081002,200900,11.10,11.13,11.10,11.12
XAGUSD,20081002,201000,11.13,11.13,11.12,11.12
XAGUSD,20081002,201100,11.11,11.12,11.11,11.11
XAGUSD,20081002,201300,11.10,11.11,11.10,11.11
XAGUSD,20081002,201400,11.12,11.12,11.12,11.12
XAGUSD,20081002,201500,11.11,11.11,11.11,11.11
XAGUSD,20081002,201600,11.12,11.12,11.12,11.12
XAGUSD,20081002,201700,11.11,11.11,11.11,11.11
XAGUSD,20081002,201900,11.10,11.11,11.10,11.10
XAGUSD,20081002,202000,11.11,11.11,11.11,11.11
XAGUSD,20081002,202500,11.11,11.11,11.10,11.11
XAGUSD,20081002,202600,11.10,11.10,11.10,11.10
XAGUSD,20081002,202800,11.11,11.11,11.11,11.11
XAGUSD,20081002,202900,11.10,11.10,11.10,11.10
XAGUSD,20081002,203400,11.10,11.10,11.10,11.10
XAGUSD,20081002,203600,11.11,11.11,11.11,11.11
XAGUSD,20081002,203700,11.10,11.10,11.09,11.09
XAGUSD,20081002,203800,11.08,11.09,11.08,11.09
XAGUSD,20081002,203900,11.08,11.08,11.08,11.08
XAGUSD,20081002,204000,11.07,11.08,11.07,11.07
XAGUSD,20081002,204100,11.08,11.08,11.08,11.08
XAGUSD,20081002,204200,11.07,11.07,11.07,11.07
XAGUSD,20081002,204400,11.08,11.08,11.07,11.07
XAGUSD,20081002,204500,11.06,11.07,11.06,11.07
XAGUSD,20081002,204600,11.08,11.09,11.08,11.09
XAGUSD,20081002,204700,11.10,11.10,11.09,11.09
XAGUSD,20081002,204800,11.10,11.10,11.10,11.10
XAGUSD,20081002,205100,11.12,11.12,11.11,11.11
XAGUSD,20081002,205200,11.10,11.10,11.10,11.10
XAGUSD,20081002,205300,11.11,11.12,11.10,11.12
XAGUSD,20081002,205400,11.11,11.11,11.11,11.11
XAGUSD,20081002,205500,11.10,11.11,11.10,11.11
XAGUSD,20081002,205600,11.10,11.12,11.10,11.11
XAGUSD,20081002,205700,11.12,11.12,11.11,11.12
XAGUSD,20081002,205800,11.11,11.14,11.11,11.14
XAGUSD,20081002,205900,11.15,11.15,11.15,11.15
XAGUSD,20081002,210000,11.14,11.14,11.13,11.13
XAGUSD,20081002,210100,11.14,11.15,11.14,11.15
XAGUSD,20081002,210200,11.16,11.16,11.15,11.15
XAGUSD,20081002,210300,11.14,11.14,11.14,11.14
XAGUSD,20081002,210400,11.15,11.15,11.14,11.14
XAGUSD,20081002,210500,11.15,11.15,11.15,11.15
XAGUSD,20081002,210600,11.14,11.16,11.14,11.16
XAGUSD,20081002,210700,11.15,11.16,11.15,11.15
XAGUSD,20081002,210800,11.16,11.16,11.16,11.16
XAGUSD,20081002,210900,11.17,11.17,11.16,11.16
XAGUSD,20081002,211000,11.15,11.15,11.15,11.15
XAGUSD,20081002,211100,11.14,11.14,11.14,11.14
XAGUSD,20081002,211200,11.13,11.13,11.13,11.13
XAGUSD,20081002,211300,11.12,11.12,11.11,11.12
XAGUSD,20081002,211400,11.11,11.12,11.11,11.12
XAGUSD,20081002,211500,11.11,11.12,11.11,11.11
XAGUSD,20081002,211600,11.12,11.13,11.12,11.12
XAGUSD,20081002,211800,11.13,11.13,11.11,11.11
XAGUSD,20081002,212100,11.10,11.11,11.10,11.11
XAGUSD,20081002,212200,11.12,11.12,11.12,11.12
XAGUSD,20081002,212300,11.11,11.11,11.11,11.11
XAGUSD,20081002,212400,11.12,11.12,11.12,11.12
XAGUSD,20081002,212600,11.11,11.11,11.11,11.11
XAGUSD,20081002,212700,11.12,11.12,11.11,11.11
XAGUSD,20081002,212800,11.10,11.10,11.09,11.09
XAGUSD,20081002,213200,11.08,11.08,11.08,11.08
XAGUSD,20081002,213300,11.09,11.09,11.08,11.09
XAGUSD,20081002,213500,11.10,11.10,11.09,11.09
XAGUSD,20081002,213600,11.08,11.09,11.08,11.09
XAGUSD,20081002,213700,11.10,11.10,11.10,11.10
XAGUSD,20081002,213800,11.09,11.10,11.09,11.09
XAGUSD,20081002,213900,11.08,11.08,11.08,11.08
XAGUSD,20081002,214000,11.09,11.09,11.09,11.09
XAGUSD,20081002,214100,11.08,11.08,11.07,11.07
XAGUSD,20081002,214200,11.06,11.06,11.06,11.06
XAGUSD,20081002,214300,11.05,11.06,11.05,11.06
XAGUSD,20081002,214400,11.05,11.06,11.05,11.06
XAGUSD,20081002,214500,11.05,11.05,11.05,11.05
XAGUSD,20081002,214700,11.04,11.04,11.04,11.04
XAGUSD,20081002,214800,11.03,11.03,11.02,11.02
XAGUSD,20081002,214900,11.01,11.01,11.00,11.00
XAGUSD,20081002,215000,11.01,11.02,11.00,11.00
XAGUSD,20081002,215100,11.01,11.02,11.01,11.01
XAGUSD,20081002,215200,11.00,11.01,11.00,11.00
XAGUSD,20081002,215300,11.01,11.01,11.00,11.00
XAGUSD,20081002,215400,10.99,10.99,10.97,10.97
XAGUSD,20081002,215500,10.83,10.84,10.82,10.83
XAGUSD,20081002,215600,10.84,10.89,10.84,10.89
XAGUSD,20081002,215700,10.87,10.89,10.87,10.89
XAGUSD,20081002,215800,10.90,10.90,10.89,10.89
XAGUSD,20081002,215900,10.90,10.90,10.89,10.89
XAGUSD,20081002,220000,10.88,10.88,10.85,10.86
XAGUSD,20081002,220100,10.87,10.88,10.86,10.87
XAGUSD,20081002,220200,10.88,10.88,10.88,10.88
XAGUSD,20081002,220400,10.87,10.89,10.87,10.89
XAGUSD,20081002,220500,10.90,10.91,10.90,10.91
XAGUSD,20081002,220600,10.92,10.92,10.90,10.90
XAGUSD,20081002,220700,10.89,10.89,10.89,10.89
XAGUSD,20081002,220800,10.88,10.88,10.87,10.87
XAGUSD,20081002,221000,10.86,10.86,10.86,10.86
XAGUSD,20081002,221100,10.87,10.88,10.87,10.87
XAGUSD,20081002,221200,10.88,10.88,10.87,10.88
XAGUSD,20081002,221300,10.87,10.88,10.87,10.88
XAGUSD,20081002,221400,10.89,10.89,10.88,10.89
XAGUSD,20081002,221500,10.88,10.88,10.88,10.88
XAGUSD,20081002,221600,10.89,10.90,10.89,10.90
XAGUSD,20081002,221700,10.91,10.92,10.91,10.92
XAGUSD,20081002,221900,10.91,10.91,10.91,10.91
XAGUSD,20081002,222200,10.90,10.90,10.90,10.90
XAGUSD,20081002,222400,10.89,10.89,10.89,10.89
XAGUSD,20081002,222500,10.90,10.90,10.90,10.90
XAGUSD,20081002,222600,10.89,10.89,10.89,10.89
XAGUSD,20081002,222700,10.88,10.89,10.88,10.88
XAGUSD,20081002,222800,10.87,10.87,10.87,10.87
XAGUSD,20081002,223000,10.88,10.88,10.88,10.88
XAGUSD,20081002,223100,10.87,10.88,10.87,10.88
XAGUSD,20081002,223400,10.87,10.87,10.87,10.87
XAGUSD,20081002,223500,10.88,10.88,10.87,10.87
XAGUSD,20081002,223700,10.86,10.87,10.86,10.87
XAGUSD,20081002,224000,10.86,10.86,10.85,10.85
XAGUSD,20081002,224100,10.84,10.84,10.83,10.83
XAGUSD,20081002,224300,10.84,10.84,10.83,10.83
XAGUSD,20081002,224600,10.84,10.84,10.84,10.84
XAGUSD,20081002,224800,10.85,10.85,10.85,10.85
XAGUSD,20081002,224900,10.84,10.84,10.84,10.84
XAGUSD,20081002,225100,10.83,10.83,10.83,10.83
XAGUSD,20081002,225200,10.82,10.82,10.81,10.81
XAGUSD,20081002,225300,10.82,10.82,10.81,10.81
XAGUSD,20081002,225500,10.80,10.81,10.80,10.81
XAGUSD,20081002,225600,10.82,10.82,10.82,10.82
XAGUSD,20081002,225700,10.81,10.81,10.81,10.81
XAGUSD,20081002,225800,10.82,10.82,10.81,10.81
XAGUSD,20081002,230200,10.80,10.80,10.80,10.80
XAGUSD,20081002,230300,10.81,10.81,10.81,10.81
XAGUSD,20081002,230600,10.82,10.82,10.82,10.82
XAGUSD,20081002,230700,10.81,10.82,10.81,10.82
XAGUSD,20081002,230800,10.81,10.82,10.81,10.82
XAGUSD,20081002,230900,10.81,10.81,10.81,10.81
XAGUSD,20081002,231000,10.82,10.82,10.82,10.82
XAGUSD,20081002,231100,10.81,10.82,10.81,10.82
XAGUSD,20081002,231300,10.81,10.82,10.81,10.82
XAGUSD,20081002,231400,10.81,10.81,10.81,10.81
XAGUSD,20081002,231500,10.82,10.82,10.81,10.81
XAGUSD,20081002,232000,10.82,10.82,10.82,10.82
XAGUSD,20081002,232500,10.82,10.82,10.82,10.82
XAGUSD,20081002,233000,10.82,10.82,10.82,10.82
XAGUSD,20081002,233500,10.82,10.82,10.82,10.82
XAGUSD,20081002,234000,10.82,10.82,10.82,10.82
XAGUSD,20081002,234500,10.82,10.82,10.82,10.82
XAGUSD,20081002,235000,10.82,10.82,10.82,10.82
XAGUSD,20081002,235500,10.82,10.82,10.82,10.82
XAGUSD,20081003,000000,10.82,10.82,10.82,10.82
USDCZK,20081002,000200,17.48,17.48,17.48,17.48
USDCZK,20081002,000700,17.47,17.47,17.47,17.47
USDCZK,20081002,001200,17.47,17.47,17.47,17.47
USDCZK,20081002,001600,17.46,17.46,17.46,17.46
USDCZK,20081002,001700,17.45,17.45,17.45,17.45
USDCZK,20081002,002200,17.45,17.45,17.45,17.45
USDCZK,20081002,002300,17.46,17.46,17.46,17.46
USDCZK,20081002,002700,17.47,17.47,17.47,17.47
USDCZK,20081002,002900,17.46,17.46,17.46,17.46
USDCZK,20081002,003400,17.46,17.46,17.46,17.46
USDCZK,20081002,003700,17.47,17.47,17.47,17.47
USDCZK,20081002,003800,17.46,17.46,17.45,17.46
USDCZK,20081002,004000,17.47,17.47,17.46,17.46
USDCZK,20081002,004500,17.47,17.47,17.47,17.47
USDCZK,20081002,004800,17.46,17.46,17.46,17.46
USDCZK,20081002,004900,17.47,17.47,17.47,17.47
USDCZK,20081002,005000,17.46,17.47,17.46,17.47
USDCZK,20081002,005300,17.48,17.48,17.47,17.47
USDCZK,20081002,005600,17.48,17.48,17.48,17.48
USDCZK,20081002,005900,17.47,17.47,17.47,17.47
USDCZK,20081002,010100,17.46,17.46,17.46,17.46
USDCZK,20081002,010200,17.47,17.47,17.46,17.46
USDCZK,20081002,010300,17.47,17.47,17.46,17.47
USDCZK,20081002,010800,17.47,17.47,17.47,17.47
USDCZK,20081002,010900,17.46,17.46,17.46,17.46
USDCZK,20081002,011000,17.47,17.47,17.47,17.47
USDCZK,20081002,011500,17.47,17.48,17.47,17.48
USDCZK,20081002,011800,17.47,17.47,17.47,17.47
USDCZK,20081002,012000,17.48,17.48,17.48,17.48
USDCZK,20081002,012300,17.49,17.49,17.48,17.48
USDCZK,20081002,012700,17.49,17.49,17.48,17.48
USDCZK,20081002,013200,17.48,17.48,17.48,17.48
USDCZK,20081002,013400,17.49,17.49,17.48,17.48
USDCZK,20081002,013600,17.49,17.49,17.49,17.49
USDCZK,20081002,013900,17.48,17.48,17.48,17.48
USDCZK,20081002,014400,17.48,17.48,17.48,17.48
USDCZK,20081002,014700,17.49,17.49,17.48,17.48
USDCZK,20081002,014800,17.49,17.49,17.49,17.49
USDCZK,20081002,015300,17.49,17.49,17.49,17.49
USDCZK,20081002,015600,17.50,17.50,17.50,17.50
USDCZK,20081002,015800,17.51,17.51,17.50,17.50
USDCZK,20081002,015900,17.51,17.51,17.51,17.51
USDCZK,20081002,020000,17.50,17.50,17.50,17.50
USDCZK,20081002,020100,17.51,17.52,17.51,17.52
USDCZK,20081002,020200,17.53,17.53,17.53,17.53
USDCZK,20081002,020300,17.54,17.55,17.54,17.55
USDCZK,20081002,020400,17.54,17.54,17.54,17.54
USDCZK,20081002,020500,17.55,17.55,17.54,17.54
USDCZK,20081002,020600,17.53,17.54,17.53,17.53
USDCZK,20081002,020700,17.52,17.54,17.52,17.54
USDCZK,20081002,020800,17.55,17.55,17.54,17.55
USDCZK,20081002,020900,17.54,17.55,17.54,17.55
USDCZK,20081002,021100,17.56,17.56,17.56,17.56
USDCZK,20081002,021200,17.55,17.55,17.55,17.55
USDCZK,20081002,021500,17.56,17.56,17.56,17.56
USDCZK,20081002,021800,17.55,17.55,17.55,17.55
USDCZK,20081002,021900,17.54,17.54,17.54,17.54
USDCZK,20081002,022100,17.55,17.55,17.55,17.55
USDCZK,20081002,022200,17.54,17.54,17.54,17.54
USDCZK,20081002,022300,17.55,17.55,17.54,17.54
USDCZK,20081002,022400,17.55,17.55,17.54,17.54
USDCZK,20081002,022600,17.53,17.54,17.53,17.53
USDCZK,20081002,022700,17.54,17.54,17.54,17.54
USDCZK,20081002,023100,17.53,17.53,17.53,17.53
USDCZK,20081002,023200,17.54,17.54,17.53,17.53
USDCZK,20081002,023300,17.54,17.54,17.54,17.54
USDCZK,20081002,023500,17.53,17.53,17.53,17.53
USDCZK,20081002,023600,17.54,17.54,17.54,17.54
USDCZK,20081002,023700,17.53,17.55,17.53,17.55
USDCZK,20081002,023900,17.54,17.54,17.54,17.54
USDCZK,20081002,024100,17.55,17.55,17.54,17.54
USDCZK,20081002,024200,17.55,17.55,17.55,17.55
USDCZK,20081002,024600,17.53,17.53,17.53,17.53
USDCZK,20081002,024800,17.55,17.55,17.55,17.55
USDCZK,20081002,024900,17.54,17.54,17.54,17.54
USDCZK,20081002,025000,17.53,17.53,17.53,17.53
USDCZK,20081002,025300,17.54,17.54,17.54,17.54
USDCZK,20081002,025500,17.53,17.54,17.53,17.54
USDCZK,20081002,025600,17.53,17.54,17.53,17.53
USDCZK,20081002,030100,17.53,17.53,17.53,17.53
USDCZK,20081002,030200,17.52,17.53,17.52,17.53
USDCZK,20081002,030400,17.54,17.54,17.53,17.53
USDCZK,20081002,030500,17.54,17.54,17.54,17.54
USDCZK,20081002,031000,17.53,17.54,17.53,17.54
USDCZK,20081002,031100,17.53,17.53,17.53,17.53
USDCZK,20081002,031500,17.52,17.52,17.52,17.52
USDCZK,20081002,031900,17.53,17.53,17.53,17.53
USDCZK,20081002,032000,17.54,17.54,17.53,17.53
USDCZK,20081002,032300,17.54,17.54,17.54,17.54
USDCZK,20081002,032400,17.53,17.53,17.53,17.53
USDCZK,20081002,032500,17.54,17.54,17.54,17.54
USDCZK,20081002,032800,17.53,17.53,17.53,17.53
USDCZK,20081002,032900,17.54,17.54,17.53,17.53
USDCZK,20081002,033000,17.54,17.54,17.53,17.53
USDCZK,20081002,033200,17.52,17.53,17.52,17.52
USDCZK,20081002,033500,17.51,17.51,17.50,17.50
USDCZK,20081002,033600,17.49,17.50,17.49,17.50
USDCZK,20081002,033900,17.49,17.49,17.49,17.49
USDCZK,20081002,034000,17.50,17.50,17.49,17.49
USDCZK,20081002,034300,17.48,17.48,17.48,17.48
USDCZK,20081002,034400,17.49,17.49,17.49,17.49
USDCZK,20081002,034500,17.48,17.48,17.47,17.47
USDCZK,20081002,034700,17.48,17.48,17.48,17.48
USDCZK,20081002,034800,17.47,17.48,17.47,17.47
USDCZK,20081002,034900,17.48,17.49,17.48,17.49
USDCZK,20081002,035000,17.50,17.50,17.50,17.50
USDCZK,20081002,035300,17.51,17.51,17.51,17.51
USDCZK,20081002,035400,17.52,17.53,17.52,17.53
USDCZK,20081002,035500,17.54,17.54,17.53,17.54
USDCZK,20081002,035600,17.53,17.53,17.53,17.53
USDCZK,20081002,035700,17.52,17.53,17.52,17.53
USDCZK,20081002,035900,17.52,17.52,17.52,17.52
USDCZK,20081002,040000,17.53,17.53,17.52,17.52
USDCZK,20081002,040200,17.53,17.53,17.53,17.53
USDCZK,20081002,040300,17.52,17.53,17.52,17.53
USDCZK,20081002,040400,17.52,17.53,17.52,17.53
USDCZK,20081002,040600,17.54,17.54,17.53,17.54
USDCZK,20081002,040900,17.55,17.56,17.55,17.56
USDCZK,20081002,041000,17.57,17.57,17.57,17.57
USDCZK,20081002,041100,17.56,17.57,17.56,17.56
USDCZK,20081002,041200,17.55,17.55,17.55,17.55
USDCZK,20081002,041400,17.56,17.56,17.56,17.56
USDCZK,20081002,041500,17.55,17.55,17.55,17.55
USDCZK,20081002,041600,17.56,17.56,17.55,17.55
USDCZK,20081002,041700,17.54,17.54,17.54,17.54
USDCZK,20081002,042000,17.53,17.53,17.53,17.53
USDCZK,20081002,042200,17.52,17.53,17.52,17.53
USDCZK,20081002,042300,17.54,17.54,17.53,17.53
USDCZK,20081002,042400,17.54,17.54,17.54,17.54
USDCZK,20081002,042500,17.53,17.53,17.53,17.53
USDCZK,20081002,042800,17.54,17.54,17.54,17.54
USDCZK,20081002,043000,17.53,17.53,17.53,17.53
USDCZK,20081002,043100,17.54,17.54,17.53,17.53
USDCZK,20081002,043200,17.54,17.54,17.54,17.54
USDCZK,20081002,043600,17.53,17.53,17.53,17.53
USDCZK,20081002,043800,17.54,17.54,17.54,17.54
USDCZK,20081002,043900,17.53,17.53,17.53,17.53
USDCZK,20081002,044000,17.52,17.52,17.52,17.52
USDCZK,20081002,044200,17.51,17.52,17.51,17.52
USDCZK,20081002,044400,17.51,17.52,17.51,17.52
USDCZK,20081002,044500,17.51,17.51,17.51,17.51
USDCZK,20081002,044600,17.50,17.51,17.50,17.51
USDCZK,20081002,044900,17.52,17.52,17.52,17.52
USDCZK,20081002,045300,17.53,17.53,17.52,17.52
USDCZK,20081002,045500,17.53,17.53,17.53,17.53
USDCZK,20081002,045700,17.52,17.52,17.52,17.52
USDCZK,20081002,045900,17.51,17.52,17.51,17.51
USDCZK,20081002,050400,17.52,17.52,17.52,17.52
USDCZK,20081002,050600,17.51,17.51,17.51,17.51
USDCZK,20081002,050800,17.50,17.50,17.50,17.50
USDCZK,20081002,051300,17.50,17.50,17.50,17.50
USDCZK,20081002,051800,17.50,17.50,17.50,17.50
USDCZK,20081002,051900,17.51,17.51,17.51,17.51
USDCZK,20081002,052200,17.49,17.49,17.49,17.49
USDCZK,20081002,052300,17.50,17.51,17.50,17.51
USDCZK,20081002,052600,17.52,17.52,17.51,17.51
USDCZK,20081002,052800,17.50,17.50,17.50,17.50
USDCZK,20081002,052900,17.51,17.51,17.50,17.51
USDCZK,20081002,053400,17.51,17.51,17.51,17.51
USDCZK,20081002,053900,17.51,17.51,17.51,17.51
USDCZK,20081002,054300,17.49,17.50,17.49,17.50
USDCZK,20081002,054400,17.51,17.51,17.50,17.50
USDCZK,20081002,054900,17.50,17.50,17.50,17.50
USDCZK,20081002,055000,17.51,17.51,17.51,17.51
USDCZK,20081002,055100,17.50,17.50,17.50,17.50
USDCZK,20081002,055200,17.51,17.51,17.50,17.50
USDCZK,20081002,055300,17.51,17.51,17.51,17.51
USDCZK,20081002,055800,17.51,17.51,17.51,17.51
USDCZK,20081002,060100,17.50,17.50,17.50,17.50
USDCZK,20081002,060300,17.51,17.51,17.50,17.50
USDCZK,20081002,060600,17.51,17.51,17.50,17.50
USDCZK,20081002,061100,17.50,17.50,17.50,17.50
USDCZK,20081002,061600,17.50,17.50,17.50,17.50
USDCZK,20081002,062100,17.51,17.51,17.51,17.51
USDCZK,20081002,062300,17.50,17.50,17.50,17.50
USDCZK,20081002,062800,17.50,17.50,17.50,17.50
USDCZK,20081002,062900,17.51,17.51,17.51,17.51
USDCZK,20081002,063000,17.50,17.51,17.50,17.51
USDCZK,20081002,063200,17.52,17.52,17.52,17.52
USDCZK,20081002,063300,17.53,17.53,17.53,17.53
USDCZK,20081002,063600,17.52,17.53,17.52,17.53
USDCZK,20081002,063700,17.52,17.53,17.52,17.53
USDCZK,20081002,063800,17.54,17.54,17.54,17.54
USDCZK,20081002,064300,17.55,17.55,17.54,17.54
USDCZK,20081002,064400,17.55,17.55,17.55,17.55
USDCZK,20081002,064500,17.56,17.56,17.55,17.55
USDCZK,20081002,064700,17.54,17.54,17.54,17.54
USDCZK,20081002,065200,17.54,17.54,17.53,17.53
USDCZK,20081002,065400,17.54,17.54,17.53,17.53
USDCZK,20081002,065500,17.54,17.54,17.53,17.53
USDCZK,20081002,065600,17.54,17.54,17.53,17.54
USDCZK,20081002,065800,17.53,17.53,17.53,17.53
USDCZK,20081002,070000,17.54,17.54,17.53,17.53
USDCZK,20081002,070500,17.53,17.53,17.53,17.53
USDCZK,20081002,070900,17.52,17.52,17.52,17.52
USDCZK,20081002,071000,17.53,17.53,17.53,17.53
USDCZK,20081002,071100,17.52,17.52,17.52,17.52
USDCZK,20081002,071300,17.53,17.53,17.53,17.53
USDCZK,20081002,071700,17.54,17.54,17.54,17.54
USDCZK,20081002,071800,17.53,17.54,17.53,17.54
USDCZK,20081002,071900,17.53,17.53,17.53,17.53
USDCZK,20081002,072100,17.54,17.54,17.54,17.54
USDCZK,20081002,072200,17.55,17.55,17.53,17.54
USDCZK,20081002,072300,17.53,17.54,17.53,17.54
USDCZK,20081002,072500,17.53,17.54,17.53,17.54
USDCZK,20081002,072700,17.55,17.55,17.54,17.54
USDCZK,20081002,072800,17.53,17.54,17.53,17.54
USDCZK,20081002,072900,17.55,17.55,17.55,17.55
USDCZK,20081002,073100,17.54,17.55,17.54,17.55
USDCZK,20081002,073300,17.54,17.54,17.54,17.54
USDCZK,20081002,073400,17.55,17.55,17.55,17.55
USDCZK,20081002,073800,17.54,17.54,17.54,17.54
USDCZK,20081002,073900,17.53,17.54,17.53,17.53
USDCZK,20081002,074000,17.54,17.54,17.53,17.53
USDCZK,20081002,074100,17.54,17.54,17.54,17.54
USDCZK,20081002,074200,17.55,17.55,17.55,17.55
USDCZK,20081002,074500,17.54,17.55,17.54,17.55
USDCZK,20081002,074700,17.54,17.54,17.54,17.54
USDCZK,20081002,074800,17.55,17.55,17.55,17.55
USDCZK,20081002,074900,17.54,17.54,17.53,17.53
USDCZK,20081002,075200,17.54,17.54,17.53,17.53
USDCZK,20081002,075300,17.54,17.54,17.53,17.53
USDCZK,20081002,075400,17.54,17.55,17.54,17.55
USDCZK,20081002,075500,17.54,17.54,17.54,17.54
USDCZK,20081002,075600,17.55,17.55,17.55,17.55
USDCZK,20081002,075700,17.54,17.54,17.54,17.54
USDCZK,20081002,075800,17.55,17.55,17.54,17.54
USDCZK,20081002,080300,17.55,17.56,17.55,17.56
USDCZK,20081002,080400,17.57,17.57,17.57,17.57
USDCZK,20081002,080500,17.56,17.57,17.56,17.57
USDCZK,20081002,080600,17.58,17.58,17.57,17.58
USDCZK,20081002,080700,17.57,17.58,17.57,17.58
USDCZK,20081002,080800,17.57,17.57,17.57,17.57
USDCZK,20081002,080900,17.58,17.59,17.58,17.59
USDCZK,20081002,081100,17.58,17.58,17.58,17.58
USDCZK,20081002,081200,17.59,17.59,17.59,17.59
USDCZK,20081002,081400,17.60,17.60,17.60,17.60
USDCZK,20081002,081600,17.61,17.61,17.61,17.61
USDCZK,20081002,081700,17.60,17.60,17.60,17.60
USDCZK,20081002,082000,17.59,17.59,17.59,17.59
USDCZK,20081002,082100,17.58,17.59,17.58,17.59
USDCZK,20081002,082300,17.60,17.61,17.60,17.61
USDCZK,20081002,082400,17.60,17.60,17.59,17.59
USDCZK,20081002,082600,17.58,17.59,17.58,17.59
USDCZK,20081002,082700,17.58,17.58,17.58,17.58
USDCZK,20081002,082900,17.57,17.57,17.57,17.57
USDCZK,20081002,083000,17.56,17.57,17.56,17.57
USDCZK,20081002,083200,17.58,17.58,17.58,17.58
USDCZK,20081002,083300,17.57,17.57,17.57,17.57
USDCZK,20081002,083500,17.58,17.58,17.57,17.57
USDCZK,20081002,083700,17.56,17.57,17.56,17.56
USDCZK,20081002,083800,17.57,17.57,17.56,17.56
USDCZK,20081002,083900,17.57,17.57,17.57,17.57
USDCZK,20081002,084000,17.56,17.56,17.56,17.56
USDCZK,20081002,084200,17.55,17.55,17.55,17.55
USDCZK,20081002,084300,17.56,17.56,17.56,17.56
USDCZK,20081002,084600,17.55,17.55,17.55,17.55
USDCZK,20081002,084800,17.56,17.56,17.56,17.56
USDCZK,20081002,084900,17.57,17.57,17.56,17.56
USDCZK,20081002,085000,17.57,17.58,17.57,17.58
USDCZK,20081002,085100,17.57,17.58,17.57,17.57
USDCZK,20081002,085300,17.56,17.57,17.56,17.57
USDCZK,20081002,085400,17.56,17.56,17.56,17.56
USDCZK,20081002,085500,17.57,17.57,17.57,17.57
USDCZK,20081002,085600,17.58,17.58,17.57,17.57
USDCZK,20081002,085700,17.58,17.58,17.58,17.58
USDCZK,20081002,085800,17.59,17.59,17.59,17.59
USDCZK,20081002,085900,17.58,17.58,17.58,17.58
USDCZK,20081002,090000,17.59,17.59,17.59,17.59
USDCZK,20081002,090100,17.60,17.60,17.60,17.60
USDCZK,20081002,090300,17.61,17.61,17.61,17.61
USDCZK,20081002,090400,17.60,17.61,17.60,17.61
USDCZK,20081002,090600,17.60,17.60,17.60,17.60
USDCZK,20081002,090700,17.61,17.62,17.61,17.62
USDCZK,20081002,090800,17.61,17.62,17.61,17.61
USDCZK,20081002,090900,17.62,17.62,17.62,17.62
USDCZK,20081002,091100,17.61,17.61,17.61,17.61
USDCZK,20081002,091200,17.62,17.62,17.61,17.61
USDCZK,20081002,091300,17.62,17.62,17.61,17.62
USDCZK,20081002,091400,17.61,17.61,17.61,17.61
USDCZK,20081002,091500,17.62,17.62,17.62,17.62
USDCZK,20081002,091600,17.61,17.61,17.61,17.61
USDCZK,20081002,091700,17.62,17.62,17.62,17.62
USDCZK,20081002,091800,17.63,17.64,17.63,17.64
USDCZK,20081002,091900,17.65,17.65,17.65,17.65
USDCZK,20081002,092000,17.64,17.65,17.64,17.65
USDCZK,20081002,092100,17.66,17.66,17.65,17.65
USDCZK,20081002,092300,17.66,17.67,17.66,17.67
USDCZK,20081002,092400,17.66,17.66,17.66,17.66
USDCZK,20081002,092500,17.67,17.67,17.65,17.65
USDCZK,20081002,092600,17.66,17.67,17.66,17.66
USDCZK,20081002,092700,17.67,17.68,17.67,17.68
USDCZK,20081002,092800,17.69,17.70,17.69,17.70
USDCZK,20081002,092900,17.69,17.69,17.69,17.69
USDCZK,20081002,093000,17.70,17.70,17.69,17.70
USDCZK,20081002,093100,17.69,17.70,17.69,17.70
USDCZK,20081002,093300,17.69,17.70,17.69,17.70
USDCZK,20081002,093400,17.69,17.71,17.69,17.71
USDCZK,20081002,093500,17.72,17.72,17.70,17.70
USDCZK,20081002,093600,17.71,17.72,17.71,17.72
USDCZK,20081002,093700,17.71,17.71,17.71,17.71
USDCZK,20081002,093800,17.72,17.72,17.71,17.71
USDCZK,20081002,094000,17.70,17.72,17.70,17.72
USDCZK,20081002,094100,17.71,17.72,17.71,17.72
USDCZK,20081002,094200,17.71,17.71,17.71,17.71
USDCZK,20081002,094400,17.72,17.72,17.71,17.72
USDCZK,20081002,094500,17.71,17.71,17.71,17.71
USDCZK,20081002,094700,17.72,17.72,17.72,17.72
USDCZK,20081002,094800,17.73,17.73,17.73,17.73
USDCZK,20081002,094900,17.72,17.73,17.72,17.72
USDCZK,20081002,095000,17.73,17.73,17.72,17.73
USDCZK,20081002,095100,17.72,17.72,17.71,17.71
USDCZK,20081002,095200,17.72,17.72,17.72,17.72
USDCZK,20081002,095300,17.73,17.73,17.73,17.73
USDCZK,20081002,095400,17.74,17.74,17.74,17.74
USDCZK,20081002,095600,17.75,17.75,17.74,17.74
USDCZK,20081002,095700,17.73,17.73,17.73,17.73
USDCZK,20081002,095800,17.72,17.72,17.72,17.72
USDCZK,20081002,095900,17.73,17.73,17.73,17.73
USDCZK,20081002,100000,17.72,17.72,17.72,17.72
USDCZK,20081002,100100,17.73,17.73,17.72,17.72
USDCZK,20081002,100200,17.71,17.71,17.71,17.71
USDCZK,20081002,100400,17.70,17.70,17.70,17.70
USDCZK,20081002,100700,17.71,17.71,17.70,17.70
USDCZK,20081002,100900,17.69,17.69,17.68,17.68
USDCZK,20081002,101000,17.69,17.69,17.69,17.69
USDCZK,20081002,101200,17.70,17.70,17.69,17.69
USDCZK,20081002,101300,17.68,17.68,17.67,17.68
USDCZK,20081002,101400,17.67,17.67,17.66,17.66
USDCZK,20081002,101500,17.67,17.67,17.67,17.67
USDCZK,20081002,101700,17.66,17.67,17.66,17.67
USDCZK,20081002,101800,17.68,17.68,17.68,17.68
USDCZK,20081002,101900,17.67,17.67,17.67,17.67
USDCZK,20081002,102100,17.68,17.68,17.68,17.68
USDCZK,20081002,102200,17.69,17.69,17.68,17.68
USDCZK,20081002,102400,17.67,17.67,17.67,17.67
USDCZK,20081002,102600,17.68,17.68,17.68,17.68
USDCZK,20081002,102700,17.69,17.69,17.68,17.68
USDCZK,20081002,102800,17.67,17.68,17.67,17.68
USDCZK,20081002,102900,17.67,17.67,17.66,17.66
USDCZK,20081002,103000,17.67,17.67,17.66,17.66
USDCZK,20081002,103200,17.65,17.65,17.65,17.65
USDCZK,20081002,103400,17.66,17.66,17.66,17.66
USDCZK,20081002,103500,17.67,17.67,17.66,17.66
USDCZK,20081002,103800,17.65,17.66,17.65,17.66
USDCZK,20081002,103900,17.65,17.65,17.64,17.64
USDCZK,20081002,104000,17.65,17.65,17.65,17.65
USDCZK,20081002,104100,17.64,17.64,17.64,17.64
USDCZK,20081002,104200,17.65,17.65,17.65,17.65
USDCZK,20081002,104300,17.64,17.65,17.64,17.65
USDCZK,20081002,104400,17.64,17.65,17.64,17.64
USDCZK,20081002,104500,17.63,17.63,17.63,17.63
USDCZK,20081002,104600,17.64,17.64,17.64,17.64
USDCZK,20081002,104700,17.65,17.65,17.65,17.65
USDCZK,20081002,104900,17.66,17.66,17.66,17.66
USDCZK,20081002,105000,17.67,17.67,17.66,17.66
USDCZK,20081002,105100,17.67,17.67,17.66,17.66
USDCZK,20081002,105200,17.67,17.67,17.67,17.67
USDCZK,20081002,105300,17.66,17.66,17.66,17.66
USDCZK,20081002,105400,17.67,17.67,17.66,17.67
USDCZK,20081002,105500,17.66,17.67,17.66,17.67
USDCZK,20081002,105600,17.68,17.68,17.68,17.68
USDCZK,20081002,105700,17.67,17.69,17.67,17.69
USDCZK,20081002,105800,17.68,17.68,17.68,17.68
USDCZK,20081002,105900,17.67,17.67,17.67,17.67
USDCZK,20081002,110000,17.68,17.68,17.68,17.68
USDCZK,20081002,110100,17.67,17.67,17.66,17.66
USDCZK,20081002,110200,17.65,17.66,17.65,17.66
USDCZK,20081002,110400,17.65,17.65,17.65,17.65
USDCZK,20081002,110500,17.64,17.65,17.64,17.65
USDCZK,20081002,110900,17.64,17.64,17.64,17.64
USDCZK,20081002,111400,17.64,17.64,17.64,17.64
USDCZK,20081002,111800,17.65,17.65,17.65,17.65
USDCZK,20081002,112200,17.64,17.65,17.64,17.65
USDCZK,20081002,112300,17.64,17.65,17.64,17.64
USDCZK,20081002,112600,17.63,17.64,17.63,17.64
USDCZK,20081002,113100,17.64,17.65,17.64,17.64
USDCZK,20081002,113200,17.65,17.65,17.65,17.65
USDCZK,20081002,113300,17.64,17.64,17.64,17.64
USDCZK,20081002,113400,17.65,17.65,17.64,17.64
USDCZK,20081002,113700,17.65,17.65,17.64,17.64
USDCZK,20081002,113800,17.63,17.63,17.62,17.62
USDCZK,20081002,114200,17.61,17.61,17.61,17.61
USDCZK,20081002,114300,17.62,17.62,17.62,17.62
USDCZK,20081002,114500,17.61,17.61,17.61,17.61
USDCZK,20081002,114800,17.62,17.62,17.62,17.62
USDCZK,20081002,114900,17.61,17.62,17.61,17.62
USDCZK,20081002,115200,17.63,17.63,17.62,17.62
USDCZK,20081002,115600,17.63,17.63,17.63,17.63
USDCZK,20081002,115900,17.64,17.64,17.64,17.64
USDCZK,20081002,120100,17.65,17.66,17.65,17.66
USDCZK,20081002,120200,17.67,17.67,17.67,17.67
USDCZK,20081002,120300,17.66,17.67,17.66,17.67
USDCZK,20081002,120400,17.68,17.69,17.68,17.69
USDCZK,20081002,120500,17.70,17.70,17.70,17.70
USDCZK,20081002,120600,17.69,17.69,17.69,17.69
USDCZK,20081002,120700,17.70,17.70,17.70,17.70
USDCZK,20081002,121200,17.70,17.70,17.70,17.70
USDCZK,20081002,121300,17.71,17.71,17.71,17.71
USDCZK,20081002,121400,17.70,17.71,17.70,17.71
USDCZK,20081002,121500,17.70,17.70,17.70,17.70
USDCZK,20081002,121600,17.69,17.70,17.69,17.70
USDCZK,20081002,121900,17.69,17.70,17.69,17.69
USDCZK,20081002,122000,17.70,17.70,17.70,17.70
USDCZK,20081002,122500,17.70,17.70,17.70,17.70
USDCZK,20081002,122800,17.69,17.70,17.69,17.69
USDCZK,20081002,122900,17.70,17.70,17.70,17.70
USDCZK,20081002,123400,17.70,17.70,17.70,17.70
USDCZK,20081002,123700,17.71,17.71,17.71,17.71
USDCZK,20081002,124000,17.70,17.70,17.70,17.70
USDCZK,20081002,124100,17.71,17.71,17.71,17.71
USDCZK,20081002,124200,17.70,17.70,17.70,17.70
USDCZK,20081002,124500,17.71,17.71,17.70,17.70
USDCZK,20081002,124600,17.71,17.71,17.71,17.71
USDCZK,20081002,124800,17.72,17.72,17.72,17.72
USDCZK,20081002,124900,17.73,17.73,17.72,17.72
USDCZK,20081002,125000,17.73,17.73,17.73,17.73
USDCZK,20081002,125500,17.73,17.74,17.73,17.74
USDCZK,20081002,125600,17.75,17.75,17.74,17.74
USDCZK,20081002,125700,17.75,17.75,17.75,17.75
USDCZK,20081002,125800,17.74,17.74,17.74,17.74
USDCZK,20081002,125900,17.75,17.75,17.75,17.75
USDCZK,20081002,130100,17.74,17.74,17.74,17.74
USDCZK,20081002,130200,17.75,17.75,17.75,17.75
USDCZK,20081002,130300,17.76,17.76,17.75,17.75
USDCZK,20081002,130400,17.76,17.76,17.76,17.76
USDCZK,20081002,130500,17.77,17.77,17.75,17.75
USDCZK,20081002,130600,17.76,17.77,17.76,17.77
USDCZK,20081002,130800,17.78,17.78,17.77,17.77
USDCZK,20081002,131000,17.78,17.78,17.77,17.77
USDCZK,20081002,131200,17.76,17.77,17.76,17.77
USDCZK,20081002,131400,17.78,17.78,17.78,17.78
USDCZK,20081002,131800,17.77,17.78,17.77,17.77
USDCZK,20081002,132100,17.78,17.78,17.78,17.78
USDCZK,20081002,132200,17.79,17.79,17.79,17.79
USDCZK,20081002,132300,17.78,17.79,17.78,17.78
USDCZK,20081002,132400,17.79,17.80,17.79,17.80
USDCZK,20081002,132500,17.81,17.81,17.81,17.81
USDCZK,20081002,132600,17.80,17.80,17.80,17.80
USDCZK,20081002,132700,17.81,17.81,17.80,17.80
USDCZK,20081002,132800,17.78,17.79,17.78,17.78
USDCZK,20081002,132900,17.79,17.81,17.79,17.81
USDCZK,20081002,133000,17.80,17.80,17.79,17.80
USDCZK,20081002,133200,17.79,17.79,17.78,17.78
USDCZK,20081002,133300,17.77,17.78,17.77,17.78
USDCZK,20081002,133500,17.79,17.79,17.78,17.79
USDCZK,20081002,133700,17.78,17.78,17.78,17.78
USDCZK,20081002,133900,17.79,17.79,17.77,17.77
USDCZK,20081002,134000,17.78,17.78,17.78,17.78
USDCZK,20081002,134100,17.77,17.77,17.77,17.77
USDCZK,20081002,134200,17.78,17.79,17.78,17.79
USDCZK,20081002,134400,17.78,17.78,17.78,17.78
USDCZK,20081002,134500,17.79,17.79,17.79,17.79
USDCZK,20081002,134600,17.78,17.79,17.78,17.79
USDCZK,20081002,134800,17.78,17.79,17.78,17.79
USDCZK,20081002,135000,17.80,17.80,17.80,17.80
USDCZK,20081002,135100,17.79,17.79,17.79,17.79
USDCZK,20081002,135200,17.78,17.78,17.78,17.78
USDCZK,20081002,135400,17.79,17.79,17.79,17.79
USDCZK,20081002,135500,17.78,17.78,17.78,17.78
USDCZK,20081002,140000,17.78,17.78,17.77,17.78
USDCZK,20081002,140100,17.77,17.78,17.77,17.78
USDCZK,20081002,140300,17.77,17.77,17.77,17.77
USDCZK,20081002,140500,17.76,17.76,17.76,17.76
USDCZK,20081002,140700,17.75,17.76,17.75,17.75
USDCZK,20081002,140800,17.74,17.74,17.74,17.74
USDCZK,20081002,140900,17.75,17.75,17.75,17.75
USDCZK,20081002,141200,17.74,17.74,17.74,17.74
USDCZK,20081002,141300,17.75,17.75,17.75,17.75
USDCZK,20081002,141600,17.76,17.76,17.76,17.76
USDCZK,20081002,142100,17.75,17.75,17.75,17.75
USDCZK,20081002,142300,17.76,17.76,17.76,17.76
USDCZK,20081002,142500,17.77,17.77,17.76,17.76
USDCZK,20081002,142900,17.75,17.76,17.75,17.76
USDCZK,20081002,143000,17.75,17.77,17.75,17.77
USDCZK,20081002,143100,17.76,17.76,17.76,17.76
USDCZK,20081002,143200,17.77,17.77,17.77,17.77
USDCZK,20081002,143300,17.78,17.78,17.78,17.78
USDCZK,20081002,143400,17.79,17.79,17.79,17.79
USDCZK,20081002,143500,17.80,17.80,17.79,17.80
USDCZK,20081002,143600,17.83,17.86,17.83,17.86
USDCZK,20081002,143700,17.87,17.87,17.85,17.85
USDCZK,20081002,143800,17.86,17.87,17.86,17.87
USDCZK,20081002,143900,17.88,17.90,17.88,17.88
USDCZK,20081002,144000,17.89,17.89,17.87,17.87
USDCZK,20081002,144100,17.86,17.87,17.86,17.87
USDCZK,20081002,144200,17.88,17.88,17.87,17.87
USDCZK,20081002,144400,17.86,17.86,17.86,17.86
USDCZK,20081002,144500,17.87,17.87,17.86,17.87
USDCZK,20081002,144600,17.88,17.88,17.87,17.87
USDCZK,20081002,144800,17.86,17.86,17.86,17.86
USDCZK,20081002,145000,17.86,17.89,17.86,17.89
USDCZK,20081002,145100,17.90,17.91,17.90,17.91
USDCZK,20081002,145200,17.90,17.90,17.88,17.88
USDCZK,20081002,145300,17.89,17.89,17.89,17.89
USDCZK,20081002,145400,17.90,17.90,17.89,17.90
USDCZK,20081002,145500,17.91,17.91,17.90,17.90
USDCZK,20081002,145600,17.91,17.94,17.91,17.94
USDCZK,20081002,145700,17.95,17.95,17.94,17.94
USDCZK,20081002,145800,17.95,17.97,17.94,17.97
USDCZK,20081002,145900,17.96,17.97,17.96,17.97
USDCZK,20081002,150000,17.96,17.97,17.96,17.97
USDCZK,20081002,150100,17.95,17.96,17.95,17.95
USDCZK,20081002,150200,17.94,17.95,17.94,17.95
USDCZK,20081002,150300,17.96,17.96,17.95,17.95
USDCZK,20081002,150400,17.96,17.96,17.96,17.96
USDCZK,20081002,150500,17.97,17.97,17.96,17.96
USDCZK,20081002,150600,17.95,17.96,17.95,17.96
USDCZK,20081002,150700,17.94,17.94,17.93,17.93
USDCZK,20081002,150800,17.92,17.92,17.92,17.92
USDCZK,20081002,150900,17.93,17.93,17.91,17.91
USDCZK,20081002,151000,17.90,17.90,17.90,17.90
USDCZK,20081002,151100,17.89,17.90,17.89,17.90
USDCZK,20081002,151200,17.89,17.89,17.88,17.88
USDCZK,20081002,151300,17.89,17.89,17.89,17.89
USDCZK,20081002,151500,17.90,17.91,17.90,17.91
USDCZK,20081002,151600,17.92,17.92,17.90,17.90
USDCZK,20081002,151700,17.91,17.91,17.91,17.91
USDCZK,20081002,151800,17.90,17.90,17.90,17.90
USDCZK,20081002,152100,17.91,17.91,17.89,17.89
USDCZK,20081002,152300,17.88,17.89,17.88,17.89
USDCZK,20081002,152400,17.90,17.90,17.90,17.90
USDCZK,20081002,152500,17.89,17.91,17.89,17.90
USDCZK,20081002,152700,17.91,17.91,17.91,17.91
USDCZK,20081002,152800,17.92,17.92,17.91,17.91
USDCZK,20081002,152900,17.90,17.90,17.90,17.90
USDCZK,20081002,153000,17.91,17.91,17.90,17.91
USDCZK,20081002,153100,17.90,17.90,17.90,17.90
USDCZK,20081002,153300,17.89,17.89,17.88,17.88
USDCZK,20081002,153400,17.89,17.89,17.89,17.89
USDCZK,20081002,153900,17.89,17.89,17.89,17.89
USDCZK,20081002,154000,17.88,17.88,17.88,17.88
USDCZK,20081002,154100,17.87,17.87,17.87,17.87
USDCZK,20081002,154300,17.86,17.86,17.85,17.85
USDCZK,20081002,154400,17.86,17.86,17.86,17.86
USDCZK,20081002,154500,17.85,17.85,17.85,17.85
USDCZK,20081002,154800,17.84,17.85,17.84,17.85
USDCZK,20081002,154900,17.84,17.85,17.84,17.85
USDCZK,20081002,155100,17.86,17.86,17.86,17.86
USDCZK,20081002,155200,17.85,17.87,17.85,17.87
USDCZK,20081002,155300,17.86,17.87,17.86,17.86
USDCZK,20081002,155500,17.87,17.87,17.87,17.87
USDCZK,20081002,155700,17.86,17.86,17.86,17.86
USDCZK,20081002,155800,17.87,17.87,17.87,17.87
USDCZK,20081002,155900,17.86,17.86,17.86,17.86
USDCZK,20081002,160000,17.87,17.87,17.87,17.87
USDCZK,20081002,160100,17.86,17.86,17.86,17.86
USDCZK,20081002,160300,17.85,17.85,17.85,17.85
USDCZK,20081002,160500,17.86,17.86,17.86,17.86
USDCZK,20081002,160600,17.87,17.87,17.85,17.85
USDCZK,20081002,160700,17.86,17.86,17.86,17.86
USDCZK,20081002,160800,17.85,17.86,17.85,17.86
USDCZK,20081002,160900,17.85,17.85,17.85,17.85
USDCZK,20081002,161000,17.84,17.85,17.84,17.84
USDCZK,20081002,161100,17.83,17.83,17.83,17.83
USDCZK,20081002,161300,17.84,17.84,17.83,17.83
USDCZK,20081002,161400,17.84,17.84,17.83,17.83
USDCZK,20081002,161500,17.84,17.84,17.84,17.84
USDCZK,20081002,161700,17.83,17.84,17.83,17.84
USDCZK,20081002,162000,17.83,17.84,17.83,17.84
USDCZK,20081002,162100,17.83,17.83,17.83,17.83
USDCZK,20081002,162300,17.82,17.83,17.82,17.83
USDCZK,20081002,162400,17.82,17.82,17.82,17.82
USDCZK,20081002,162700,17.81,17.81,17.81,17.81
USDCZK,20081002,162800,17.82,17.82,17.82,17.82
USDCZK,20081002,162900,17.83,17.83,17.83,17.83
USDCZK,20081002,163000,17.82,17.82,17.81,17.81
USDCZK,20081002,163100,17.82,17.82,17.81,17.81
USDCZK,20081002,163300,17.82,17.83,17.82,17.83
USDCZK,20081002,163600,17.82,17.83,17.82,17.83
USDCZK,20081002,163700,17.82,17.83,17.82,17.83
USDCZK,20081002,163900,17.82,17.82,17.82,17.82
USDCZK,20081002,164100,17.81,17.81,17.81,17.81
USDCZK,20081002,164400,17.82,17.82,17.82,17.82
USDCZK,20081002,164700,17.83,17.83,17.83,17.83
USDCZK,20081002,164800,17.82,17.82,17.82,17.82
USDCZK,20081002,164900,17.83,17.84,17.83,17.84
USDCZK,20081002,165000,17.85,17.85,17.84,17.85
USDCZK,20081002,165100,17.84,17.85,17.84,17.85
USDCZK,20081002,165200,17.86,17.86,17.86,17.86
USDCZK,20081002,165300,17.85,17.86,17.85,17.86
USDCZK,20081002,165400,17.87,17.88,17.87,17.88
USDCZK,20081002,165500,17.87,17.87,17.86,17.86
USDCZK,20081002,165600,17.87,17.89,17.87,17.88
USDCZK,20081002,165900,17.87,17.87,17.87,17.87
USDCZK,20081002,170000,17.88,17.89,17.88,17.89
USDCZK,20081002,170100,17.90,17.90,17.90,17.90
USDCZK,20081002,170200,17.89,17.89,17.88,17.88
USDCZK,20081002,170300,17.87,17.87,17.87,17.87
USDCZK,20081002,170400,17.88,17.89,17.88,17.89
USDCZK,20081002,170500,17.88,17.89,17.88,17.89
USDCZK,20081002,170700,17.90,17.91,17.90,17.91
USDCZK,20081002,170800,17.92,17.92,17.92,17.92
USDCZK,20081002,170900,17.93,17.93,17.93,17.93
USDCZK,20081002,171000,17.94,17.94,17.94,17.94
USDCZK,20081002,171300,17.93,17.93,17.93,17.93
USDCZK,20081002,171400,17.92,17.92,17.92,17.92
USDCZK,20081002,171500,17.91,17.92,17.91,17.92
USDCZK,20081002,171600,17.91,17.91,17.91,17.91
USDCZK,20081002,171700,17.92,17.92,17.92,17.92
USDCZK,20081002,171800,17.91,17.91,17.91,17.91
USDCZK,20081002,171900,17.90,17.91,17.90,17.90
USDCZK,20081002,172000,17.91,17.91,17.91,17.91
USDCZK,20081002,172100,17.90,17.90,17.90,17.90
USDCZK,20081002,172200,17.91,17.91,17.91,17.91
USDCZK,20081002,172400,17.90,17.90,17.90,17.90
USDCZK,20081002,172500,17.91,17.91,17.91,17.91
USDCZK,20081002,172600,17.90,17.90,17.90,17.90
USDCZK,20081002,172700,17.91,17.91,17.91,17.91
USDCZK,20081002,172900,17.90,17.90,17.89,17.89
USDCZK,20081002,173000,17.90,17.90,17.90,17.90
USDCZK,20081002,173300,17.89,17.89,17.89,17.89
USDCZK,20081002,173500,17.88,17.88,17.87,17.87
USDCZK,20081002,173800,17.88,17.88,17.88,17.88
USDCZK,20081002,174200,17.89,17.89,17.88,17.88
USDCZK,20081002,174300,17.87,17.87,17.87,17.87
USDCZK,20081002,174400,17.88,17.88,17.87,17.87
USDCZK,20081002,174500,17.88,17.88,17.88,17.88
USDCZK,20081002,174600,17.87,17.88,17.87,17.88
USDCZK,20081002,174700,17.89,17.89,17.89,17.89
USDCZK,20081002,174800,17.88,17.88,17.87,17.87
USDCZK,20081002,174900,17.88,17.88,17.87,17.87
USDCZK,20081002,175000,17.88,17.88,17.87,17.87
USDCZK,20081002,175100,17.88,17.88,17.88,17.88
USDCZK,20081002,175200,17.87,17.87,17.87,17.87
USDCZK,20081002,175300,17.88,17.88,17.87,17.87
USDCZK,20081002,175600,17.86,17.87,17.86,17.87
USDCZK,20081002,175800,17.86,17.86,17.86,17.86
USDCZK,20081002,180000,17.85,17.85,17.85,17.85
USDCZK,20081002,180100,17.86,17.86,17.85,17.85
USDCZK,20081002,180200,17.84,17.84,17.83,17.84
USDCZK,20081002,180300,17.85,17.85,17.84,17.84
USDCZK,20081002,180500,17.85,17.85,17.85,17.85
USDCZK,20081002,180800,17.86,17.86,17.86,17.86
USDCZK,20081002,180900,17.87,17.87,17.87,17.87
USDCZK,20081002,181300,17.88,17.88,17.88,17.88
USDCZK,20081002,181500,17.87,17.88,17.87,17.88
USDCZK,20081002,181600,17.87,17.87,17.87,17.87
USDCZK,20081002,181800,17.86,17.86,17.86,17.86
USDCZK,20081002,182300,17.87,17.87,17.86,17.86
USDCZK,20081002,182800,17.86,17.87,17.86,17.87
USDCZK,20081002,183000,17.86,17.87,17.86,17.87
USDCZK,20081002,183300,17.86,17.86,17.86,17.86
USDCZK,20081002,183800,17.86,17.86,17.86,17.86
USDCZK,20081002,183900,17.87,17.87,17.87,17.87
USDCZK,20081002,184000,17.86,17.86,17.86,17.86
USDCZK,20081002,184200,17.85,17.85,17.85,17.85
USDCZK,20081002,184400,17.84,17.84,17.84,17.84
USDCZK,20081002,184600,17.83,17.83,17.83,17.83
USDCZK,20081002,184700,17.84,17.85,17.84,17.85
USDCZK,20081002,184900,17.84,17.84,17.84,17.84
USDCZK,20081002,185000,17.85,17.85,17.84,17.84
USDCZK,20081002,185100,17.85,17.85,17.85,17.85
USDCZK,20081002,185400,17.84,17.85,17.84,17.85
USDCZK,20081002,185700,17.86,17.86,17.86,17.86
USDCZK,20081002,185800,17.87,17.87,17.87,17.87
USDCZK,20081002,190300,17.87,17.87,17.87,17.87
USDCZK,20081002,190400,17.88,17.88,17.88,17.88
USDCZK,20081002,190500,17.87,17.87,17.87,17.87
USDCZK,20081002,190600,17.88,17.88,17.87,17.87
USDCZK,20081002,190700,17.88,17.88,17.88,17.88
USDCZK,20081002,191200,17.88,17.88,17.88,17.88
USDCZK,20081002,191300,17.87,17.87,17.87,17.87
USDCZK,20081002,191400,17.88,17.88,17.88,17.88
USDCZK,20081002,191500,17.87,17.87,17.87,17.87
USDCZK,20081002,192000,17.87,17.87,17.87,17.87
USDCZK,20081002,192100,17.86,17.86,17.86,17.86
USDCZK,20081002,192600,17.86,17.86,17.86,17.86
USDCZK,20081002,193100,17.86,17.86,17.86,17.86
USDCZK,20081002,193300,17.85,17.85,17.85,17.85
USDCZK,20081002,193600,17.86,17.86,17.86,17.86
USDCZK,20081002,193800,17.85,17.87,17.85,17.87
USDCZK,20081002,193900,17.86,17.86,17.86,17.86
USDCZK,20081002,194100,17.87,17.87,17.87,17.87
USDCZK,20081002,194200,17.86,17.86,17.86,17.86
USDCZK,20081002,194400,17.87,17.88,17.87,17.88
USDCZK,20081002,194600,17.87,17.87,17.87,17.87
USDCZK,20081002,194900,17.86,17.87,17.86,17.87
USDCZK,20081002,195200,17.86,17.86,17.86,17.86
USDCZK,20081002,195600,17.87,17.87,17.87,17.87
USDCZK,20081002,195700,17.86,17.86,17.86,17.86
USDCZK,20081002,195900,17.87,17.87,17.87,17.87
USDCZK,20081002,200000,17.86,17.86,17.86,17.86
USDCZK,20081002,200300,17.85,17.85,17.85,17.85
USDCZK,20081002,200800,17.85,17.85,17.85,17.85
USDCZK,20081002,200900,17.86,17.86,17.86,17.86
USDCZK,20081002,201300,17.85,17.85,17.85,17.85
USDCZK,20081002,201400,17.86,17.86,17.86,17.86
USDCZK,20081002,201600,17.85,17.85,17.85,17.85
USDCZK,20081002,201700,17.86,17.86,17.86,17.86
USDCZK,20081002,202200,17.86,17.86,17.86,17.86
USDCZK,20081002,202300,17.85,17.86,17.85,17.86
USDCZK,20081002,202800,17.86,17.86,17.86,17.86
USDCZK,20081002,203100,17.85,17.85,17.85,17.85
USDCZK,20081002,203300,17.86,17.86,17.86,17.86
USDCZK,20081002,203400,17.87,17.87,17.86,17.86
USDCZK,20081002,203500,17.87,17.87,17.87,17.87
USDCZK,20081002,204000,17.87,17.87,17.87,17.87
USDCZK,20081002,204100,17.86,17.86,17.86,17.86
USDCZK,20081002,204200,17.87,17.87,17.87,17.87
USDCZK,20081002,204400,17.88,17.88,17.88,17.88
USDCZK,20081002,204800,17.87,17.87,17.87,17.87
USDCZK,20081002,204900,17.88,17.88,17.88,17.88
USDCZK,20081002,205000,17.87,17.87,17.87,17.87
USDCZK,20081002,205100,17.88,17.88,17.88,17.88
USDCZK,20081002,205600,17.89,17.89,17.89,17.89
USDCZK,20081002,210100,17.89,17.89,17.89,17.89
USDCZK,20081002,210200,17.88,17.89,17.88,17.89
USDCZK,20081002,210500,17.88,17.88,17.88,17.88
USDCZK,20081002,210900,17.89,17.89,17.89,17.89
USDCZK,20081002,211300,17.88,17.88,17.88,17.88
USDCZK,20081002,211800,17.88,17.89,17.88,17.89
USDCZK,20081002,212100,17.88,17.88,17.88,17.88
USDCZK,20081002,212300,17.89,17.89,17.89,17.89
USDCZK,20081002,212500,17.88,17.88,17.88,17.88
USDCZK,20081002,212600,17.89,17.89,17.88,17.88
USDCZK,20081002,212700,17.89,17.89,17.89,17.89
USDCZK,20081002,213200,17.88,17.89,17.88,17.89
USDCZK,20081002,213700,17.89,17.89,17.89,17.89
USDCZK,20081002,213800,17.90,17.90,17.90,17.90
USDCZK,20081002,213900,17.91,17.91,17.91,17.91
USDCZK,20081002,214200,17.90,17.90,17.89,17.89
USDCZK,20081002,214300,17.90,17.90,17.89,17.89
USDCZK,20081002,214400,17.90,17.91,17.90,17.91
USDCZK,20081002,214500,17.92,17.93,17.92,17.93
USDCZK,20081002,214600,17.92,17.93,17.92,17.93
USDCZK,20081002,214800,17.92,17.92,17.92,17.92
USDCZK,20081002,215300,17.92,17.94,17.92,17.94
USDCZK,20081002,215400,17.93,17.94,17.93,17.94
USDCZK,20081002,215500,17.95,17.95,17.95,17.95
USDCZK,20081002,215600,17.94,17.94,17.94,17.94
USDCZK,20081002,215900,17.93,17.93,17.93,17.93
USDCZK,20081002,220400,17.93,17.93,17.93,17.93
USDCZK,20081002,220500,17.92,17.92,17.92,17.92
USDCZK,20081002,220800,17.93,17.93,17.93,17.93
USDCZK,20081002,221000,17.92,17.92,17.92,17.92
USDCZK,20081002,221300,17.93,17.93,17.93,17.93
USDCZK,20081002,221500,17.92,17.93,17.92,17.93
USDCZK,20081002,222000,17.93,17.93,17.93,17.93
USDCZK,20081002,222100,17.92,17.92,17.92,17.92
USDCZK,20081002,222400,17.91,17.91,17.91,17.91
USDCZK,20081002,222700,17.90,17.91,17.90,17.90
USDCZK,20081002,222900,17.91,17.91,17.91,17.91
USDCZK,20081002,223000,17.90,17.91,17.90,17.90
USDCZK,20081002,223500,17.89,17.89,17.89,17.89
USDCZK,20081002,223600,17.88,17.88,17.88,17.88
USDCZK,20081002,224100,17.89,17.89,17.88,17.88
USDCZK,20081002,224400,17.89,17.89,17.89,17.89
USDCZK,20081002,224500,17.88,17.89,17.88,17.88
USDCZK,20081002,224600,17.89,17.89,17.89,17.89
USDCZK,20081002,224700,17.88,17.89,17.88,17.89
USDCZK,20081002,224800,17.88,17.89,17.88,17.89
USDCZK,20081002,225300,17.89,17.89,17.89,17.89
USDCZK,20081002,225800,17.89,17.89,17.89,17.89
USDCZK,20081002,230100,17.88,17.88,17.88,17.88
USDCZK,20081002,230200,17.89,17.89,17.89,17.89
USDCZK,20081002,230700,17.89,17.89,17.89,17.89
USDCZK,20081002,230800,17.90,17.90,17.90,17.90
USDCZK,20081002,231100,17.91,17.91,17.91,17.91
USDCZK,20081002,231200,17.90,17.90,17.90,17.90
USDCZK,20081002,231700,17.90,17.90,17.90,17.90
USDCZK,20081002,232000,17.89,17.89,17.89,17.89
USDCZK,20081002,232400,17.90,17.90,17.89,17.89
USDCZK,20081002,232500,17.90,17.90,17.90,17.90
USDCZK,20081002,233000,17.90,17.90,17.90,17.90
USDCZK,20081002,233100,17.91,17.91,17.91,17.91
USDCZK,20081002,233200,17.90,17.90,17.90,17.90
USDCZK,20081002,233300,17.89,17.89,17.89,17.89
USDCZK,20081002,233700,17.90,17.90,17.90,17.90
USDCZK,20081002,233900,17.89,17.89,17.89,17.89
USDCZK,20081002,234000,17.90,17.90,17.90,17.90
USDCZK,20081002,234100,17.89,17.89,17.89,17.89
USDCZK,20081002,234600,17.89,17.89,17.89,17.89
USDCZK,20081002,235100,17.89,17.90,17.89,17.89
USDCZK,20081002,235300,17.90,17.90,17.90,17.90
USDCZK,20081002,235700,17.91,17.91,17.90,17.91
USDDKK,20081002,000100,5.321,5.321,5.321,5.321
USDDKK,20081002,000200,5.321,5.321,5.321,5.321
USDDKK,20081002,000300,5.322,5.322,5.321,5.322
USDDKK,20081002,000400,5.321,5.321,5.321,5.321
USDDKK,20081002,000500,5.321,5.321,5.321,5.321
USDDKK,20081002,000600,5.321,5.321,5.321,5.321
USDDKK,20081002,000700,5.320,5.320,5.319,5.319
USDDKK,20081002,000800,5.319,5.319,5.318,5.318
USDDKK,20081002,000900,5.318,5.318,5.318,5.318
USDDKK,20081002,001000,5.319,5.319,5.319,5.319
USDDKK,20081002,001100,5.319,5.319,5.318,5.318
USDDKK,20081002,001200,5.319,5.319,5.319,5.319
USDDKK,20081002,001300,5.318,5.318,5.318,5.318
USDDKK,20081002,001400,5.318,5.318,5.318,5.318
USDDKK,20081002,001500,5.318,5.318,5.318,5.318
USDDKK,20081002,001600,5.318,5.318,5.316,5.316
USDDKK,20081002,001700,5.315,5.316,5.315,5.316
USDDKK,20081002,001800,5.316,5.316,5.316,5.316
USDDKK,20081002,001900,5.316,5.316,5.316,5.316
USDDKK,20081002,002000,5.316,5.316,5.316,5.316
USDDKK,20081002,002100,5.316,5.316,5.316,5.316
USDDKK,20081002,002200,5.315,5.316,5.315,5.316
USDDKK,20081002,002300,5.316,5.316,5.316,5.316
USDDKK,20081002,002400,5.316,5.316,5.316,5.316
USDDKK,20081002,002500,5.316,5.316,5.316,5.316
USDDKK,20081002,002600,5.316,5.316,5.316,5.316
USDDKK,20081002,002700,5.316,5.316,5.316,5.316
USDDKK,20081002,002800,5.317,5.317,5.317,5.317
USDDKK,20081002,002900,5.317,5.317,5.317,5.317
USDDKK,20081002,003000,5.317,5.317,5.317,5.317
USDDKK,20081002,003100,5.317,5.317,5.317,5.317
USDDKK,20081002,003200,5.317,5.317,5.317,5.317
USDDKK,20081002,003300,5.317,5.317,5.317,5.317
USDDKK,20081002,003400,5.317,5.317,5.317,5.317
USDDKK,20081002,003500,5.317,5.317,5.317,5.317
USDDKK,20081002,003600,5.317,5.317,5.317,5.317
USDDKK,20081002,003700,5.317,5.317,5.317,5.317
USDDKK,20081002,003800,5.316,5.317,5.316,5.316
USDDKK,20081002,003900,5.316,5.316,5.316,5.316
USDDKK,20081002,004000,5.316,5.316,5.315,5.315
USDDKK,20081002,004100,5.316,5.317,5.316,5.317
USDDKK,20081002,004200,5.316,5.316,5.316,5.316
USDDKK,20081002,004300,5.316,5.316,5.316,5.316
USDDKK,20081002,004400,5.316,5.317,5.316,5.317
USDDKK,20081002,004500,5.318,5.318,5.317,5.317
USDDKK,20081002,004600,5.318,5.318,5.317,5.317
USDDKK,20081002,004700,5.317,5.317,5.317,5.317
USDDKK,20081002,004800,5.318,5.318,5.317,5.318
USDDKK,20081002,004900,5.318,5.319,5.318,5.319
USDDKK,20081002,005000,5.318,5.318,5.318,5.318
USDDKK,20081002,005100,5.318,5.319,5.318,5.319
USDDKK,20081002,005200,5.320,5.321,5.320,5.321
USDDKK,20081002,005300,5.320,5.321,5.320,5.320
USDDKK,20081002,005400,5.319,5.320,5.319,5.320
USDDKK,20081002,005500,5.320,5.320,5.320,5.320
USDDKK,20081002,005600,5.320,5.320,5.319,5.319
USDDKK,20081002,005700,5.319,5.319,5.319,5.319
USDDKK,20081002,005800,5.319,5.319,5.319,5.319
USDDKK,20081002,005900,5.318,5.319,5.318,5.319
USDDKK,20081002,010000,5.318,5.318,5.317,5.317
USDDKK,20081002,010100,5.318,5.318,5.317,5.317
USDDKK,20081002,010200,5.317,5.318,5.317,5.317
USDDKK,20081002,010300,5.318,5.318,5.317,5.318
USDDKK,20081002,010400,5.319,5.319,5.318,5.318
USDDKK,20081002,010500,5.318,5.319,5.318,5.318
USDDKK,20081002,010600,5.318,5.318,5.318,5.318
USDDKK,20081002,010700,5.318,5.318,5.318,5.318
USDDKK,20081002,010800,5.319,5.320,5.319,5.319
USDDKK,20081002,010900,5.319,5.319,5.319,5.319
USDDKK,20081002,011000,5.318,5.319,5.318,5.319
USDDKK,20081002,011100,5.319,5.319,5.318,5.319
USDDKK,20081002,011200,5.319,5.319,5.319,5.319
USDDKK,20081002,011300,5.320,5.321,5.319,5.319
USDDKK,20081002,011400,5.320,5.320,5.320,5.320
USDDKK,20081002,011500,5.321,5.321,5.321,5.321
USDDKK,20081002,011600,5.321,5.323,5.321,5.323
USDDKK,20081002,011700,5.324,5.324,5.322,5.323
USDDKK,20081002,011800,5.322,5.322,5.319,5.319
USDDKK,20081002,011900,5.320,5.321,5.319,5.321
USDDKK,20081002,012000,5.320,5.322,5.320,5.322
USDDKK,20081002,012100,5.323,5.323,5.323,5.323
USDDKK,20081002,012200,5.323,5.323,5.323,5.323
USDDKK,20081002,012300,5.323,5.323,5.322,5.323
USDDKK,20081002,012400,5.324,5.324,5.321,5.322
USDDKK,20081002,012500,5.323,5.323,5.323,5.323
USDDKK,20081002,012600,5.323,5.323,5.323,5.323
USDDKK,20081002,012700,5.324,5.324,5.323,5.324
USDDKK,20081002,012800,5.323,5.324,5.323,5.323
USDDKK,20081002,012900,5.323,5.323,5.323,5.323
USDDKK,20081002,013000,5.322,5.323,5.322,5.323
USDDKK,20081002,013100,5.323,5.323,5.323,5.323
USDDKK,20081002,013200,5.323,5.323,5.323,5.323
USDDKK,20081002,013300,5.323,5.323,5.323,5.323
USDDKK,20081002,013400,5.324,5.324,5.323,5.324
USDDKK,20081002,013500,5.323,5.323,5.323,5.323
USDDKK,20081002,013600,5.324,5.324,5.324,5.324
USDDKK,20081002,013700,5.324,5.324,5.324,5.324
USDDKK,20081002,013800,5.324,5.324,5.324,5.324
USDDKK,20081002,013900,5.324,5.324,5.323,5.323
USDDKK,20081002,014000,5.323,5.323,5.323,5.323
USDDKK,20081002,014100,5.322,5.322,5.321,5.321
USDDKK,20081002,014200,5.322,5.322,5.321,5.322
USDDKK,20081002,014300,5.323,5.323,5.322,5.322
USDDKK,20081002,014400,5.323,5.323,5.322,5.322
USDDKK,20081002,014500,5.322,5.322,5.322,5.322
USDDKK,20081002,014600,5.322,5.322,5.322,5.322
USDDKK,20081002,014700,5.323,5.324,5.323,5.324
USDDKK,20081002,014800,5.324,5.324,5.323,5.324
USDDKK,20081002,014900,5.323,5.323,5.323,5.323
USDDKK,20081002,015000,5.324,5.324,5.324,5.324
USDDKK,20081002,015100,5.324,5.324,5.324,5.324
USDDKK,20081002,015200,5.324,5.324,5.324,5.324
USDDKK,20081002,015300,5.324,5.324,5.324,5.324
USDDKK,20081002,015400,5.324,5.324,5.324,5.324
USDDKK,20081002,015500,5.324,5.324,5.324,5.324
USDDKK,20081002,015600,5.324,5.330,5.324,5.330
USDDKK,20081002,015700,5.329,5.329,5.329,5.329
USDDKK,20081002,015800,5.329,5.330,5.329,5.330
USDDKK,20081002,015900,5.329,5.330,5.329,5.329
USDDKK,20081002,020000,5.328,5.329,5.328,5.328
USDDKK,20081002,020100,5.328,5.332,5.328,5.332
USDDKK,20081002,020200,5.337,5.337,5.334,5.336
USDDKK,20081002,020300,5.337,5.343,5.337,5.343
USDDKK,20081002,020400,5.342,5.342,5.339,5.340
USDDKK,20081002,020500,5.341,5.342,5.340,5.340
USDDKK,20081002,020600,5.339,5.342,5.339,5.342
USDDKK,20081002,020700,5.341,5.344,5.341,5.343
USDDKK,20081002,020800,5.344,5.344,5.343,5.343
USDDKK,20081002,020900,5.344,5.346,5.343,5.345
USDDKK,20081002,021000,5.346,5.346,5.346,5.346
USDDKK,20081002,021100,5.346,5.348,5.346,5.348
USDDKK,20081002,021200,5.347,5.348,5.346,5.346
USDDKK,20081002,021300,5.345,5.346,5.344,5.344
USDDKK,20081002,021400,5.343,5.346,5.343,5.345
USDDKK,20081002,021500,5.346,5.347,5.346,5.347
USDDKK,20081002,021600,5.346,5.348,5.346,5.348
USDDKK,20081002,021700,5.348,5.348,5.348,5.348
USDDKK,20081002,021800,5.347,5.347,5.344,5.344
USDDKK,20081002,021900,5.343,5.343,5.342,5.342
USDDKK,20081002,022000,5.341,5.343,5.341,5.343
USDDKK,20081002,022100,5.344,5.345,5.344,5.345
USDDKK,20081002,022200,5.344,5.344,5.343,5.343
USDDKK,20081002,022300,5.342,5.342,5.342,5.342
USDDKK,20081002,022400,5.343,5.343,5.342,5.342
USDDKK,20081002,022500,5.342,5.342,5.340,5.340
USDDKK,20081002,022600,5.339,5.341,5.338,5.341
USDDKK,20081002,022700,5.340,5.342,5.340,5.341
USDDKK,20081002,022800,5.341,5.341,5.341,5.341
USDDKK,20081002,022900,5.341,5.341,5.341,5.341
USDDKK,20081002,023000,5.341,5.341,5.341,5.341
USDDKK,20081002,023100,5.340,5.340,5.339,5.339
USDDKK,20081002,023200,5.340,5.342,5.340,5.342
USDDKK,20081002,023300,5.341,5.341,5.340,5.341
USDDKK,20081002,023400,5.342,5.342,5.342,5.342
USDDKK,20081002,023500,5.341,5.341,5.340,5.341
USDDKK,20081002,023600,5.341,5.341,5.341,5.341
USDDKK,20081002,023700,5.342,5.345,5.342,5.345
USDDKK,20081002,023800,5.344,5.345,5.344,5.344
USDDKK,20081002,023900,5.343,5.343,5.342,5.342
USDDKK,20081002,024000,5.341,5.342,5.341,5.342
USDDKK,20081002,024100,5.343,5.344,5.343,5.344
USDDKK,20081002,024200,5.344,5.344,5.344,5.344
USDDKK,20081002,024300,5.344,5.344,5.344,5.344
USDDKK,20081002,024400,5.344,5.344,5.344,5.344
USDDKK,20081002,024500,5.344,5.344,5.344,5.344
USDDKK,20081002,024600,5.344,5.344,5.343,5.343
USDDKK,20081002,024700,5.343,5.343,5.343,5.343
USDDKK,20081002,024800,5.343,5.343,5.343,5.343
USDDKK,20081002,024900,5.342,5.342,5.340,5.341
USDDKK,20081002,025000,5.340,5.340,5.339,5.339
USDDKK,20081002,025100,5.338,5.339,5.338,5.338
USDDKK,20081002,025200,5.339,5.339,5.339,5.339
USDDKK,20081002,025300,5.340,5.341,5.339,5.340
USDDKK,20081002,025400,5.339,5.340,5.339,5.339
USDDKK,20081002,025500,5.338,5.340,5.338,5.340
USDDKK,20081002,025600,5.339,5.339,5.338,5.338
USDDKK,20081002,025700,5.339,5.339,5.338,5.338
USDDKK,20081002,025800,5.338,5.339,5.338,5.338
USDDKK,20081002,025900,5.338,5.338,5.338,5.338
USDDKK,20081002,030000,5.339,5.339,5.339,5.339
USDDKK,20081002,030100,5.339,5.339,5.338,5.338
USDDKK,20081002,030200,5.337,5.338,5.336,5.338
USDDKK,20081002,030300,5.338,5.340,5.338,5.340
USDDKK,20081002,030400,5.339,5.339,5.338,5.339
USDDKK,20081002,030500,5.340,5.341,5.340,5.341
USDDKK,20081002,030600,5.341,5.341,5.341,5.341
USDDKK,20081002,030700,5.342,5.342,5.341,5.341
USDDKK,20081002,030800,5.342,5.342,5.341,5.341
USDDKK,20081002,030900,5.342,5.342,5.341,5.341
USDDKK,20081002,031000,5.340,5.341,5.339,5.339
USDDKK,20081002,031100,5.338,5.338,5.337,5.337
USDDKK,20081002,031200,5.338,5.338,5.338,5.338
USDDKK,20081002,031300,5.338,5.338,5.337,5.337
USDDKK,20081002,031400,5.338,5.338,5.337,5.337
USDDKK,20081002,031500,5.338,5.338,5.335,5.335
USDDKK,20081002,031600,5.334,5.335,5.334,5.334
USDDKK,20081002,031700,5.335,5.335,5.334,5.334
USDDKK,20081002,031800,5.335,5.336,5.335,5.336
USDDKK,20081002,031900,5.337,5.341,5.337,5.341
USDDKK,20081002,032000,5.340,5.341,5.337,5.337
USDDKK,20081002,032100,5.337,5.337,5.337,5.337
USDDKK,20081002,032200,5.338,5.339,5.337,5.339
USDDKK,20081002,032300,5.340,5.341,5.340,5.340
USDDKK,20081002,032400,5.339,5.340,5.337,5.339
USDDKK,20081002,032500,5.340,5.340,5.340,5.340
USDDKK,20081002,032600,5.341,5.342,5.341,5.341
USDDKK,20081002,032700,5.340,5.341,5.340,5.341
USDDKK,20081002,032800,5.341,5.341,5.340,5.341
USDDKK,20081002,032900,5.340,5.340,5.339,5.339
USDDKK,20081002,033000,5.340,5.340,5.340,5.340
USDDKK,20081002,033100,5.339,5.340,5.339,5.339
USDDKK,20081002,033200,5.338,5.338,5.336,5.336
USDDKK,20081002,033300,5.336,5.336,5.336,5.336
USDDKK,20081002,033400,5.335,5.335,5.334,5.335
USDDKK,20081002,033500,5.334,5.334,5.329,5.329
USDDKK,20081002,033600,5.330,5.330,5.326,5.329
USDDKK,20081002,033700,5.328,5.330,5.328,5.329
USDDKK,20081002,033800,5.328,5.329,5.328,5.329
USDDKK,20081002,033900,5.328,5.328,5.328,5.328
USDDKK,20081002,034000,5.328,5.328,5.325,5.325
USDDKK,20081002,034100,5.326,5.326,5.325,5.326
USDDKK,20081002,034200,5.327,5.327,5.326,5.326
USDDKK,20081002,034300,5.325,5.326,5.324,5.324
USDDKK,20081002,034400,5.325,5.325,5.325,5.325
USDDKK,20081002,034500,5.324,5.324,5.319,5.319
USDDKK,20081002,034600,5.320,5.321,5.319,5.321
USDDKK,20081002,034700,5.322,5.324,5.322,5.323
USDDKK,20081002,034800,5.322,5.322,5.320,5.321
USDDKK,20081002,034900,5.322,5.328,5.322,5.328
USDDKK,20081002,035000,5.327,5.328,5.327,5.328
USDDKK,20081002,035100,5.329,5.329,5.328,5.328
USDDKK,20081002,035200,5.329,5.329,5.329,5.329
USDDKK,20081002,035300,5.329,5.334,5.329,5.334
USDDKK,20081002,035400,5.333,5.340,5.333,5.340
USDDKK,20081002,035500,5.341,5.342,5.339,5.340
USDDKK,20081002,035600,5.339,5.339,5.337,5.337
USDDKK,20081002,035700,5.336,5.337,5.335,5.337
USDDKK,20081002,035800,5.338,5.338,5.337,5.337
USDDKK,20081002,035900,5.337,5.337,5.337,5.337
USDDKK,20081002,040000,5.336,5.336,5.334,5.334
USDDKK,20081002,040100,5.335,5.335,5.334,5.334
USDDKK,20081002,040200,5.335,5.336,5.335,5.336
USDDKK,20081002,040300,5.337,5.338,5.337,5.337
USDDKK,20081002,040400,5.337,5.337,5.336,5.337
USDDKK,20081002,040500,5.337,5.337,5.337,5.337
USDDKK,20081002,040600,5.338,5.340,5.338,5.340
USDDKK,20081002,040700,5.341,5.341,5.340,5.340
USDDKK,20081002,040800,5.341,5.341,5.341,5.341
USDDKK,20081002,040900,5.342,5.348,5.342,5.348
USDDKK,20081002,041000,5.347,5.350,5.346,5.350
USDDKK,20081002,041100,5.349,5.349,5.348,5.348
USDDKK,20081002,041200,5.347,5.347,5.344,5.344
USDDKK,20081002,041300,5.343,5.344,5.343,5.344
USDDKK,20081002,041400,5.345,5.346,5.345,5.346
USDDKK,20081002,041500,5.345,5.346,5.345,5.346
USDDKK,20081002,041600,5.345,5.345,5.343,5.343
USDDKK,20081002,041700,5.342,5.343,5.341,5.341
USDDKK,20081002,041800,5.340,5.341,5.340,5.341
USDDKK,20081002,041900,5.340,5.340,5.340,5.340
USDDKK,20081002,042000,5.339,5.339,5.337,5.337
USDDKK,20081002,042100,5.336,5.337,5.336,5.337
USDDKK,20081002,042200,5.338,5.339,5.338,5.339
USDDKK,20081002,042300,5.340,5.340,5.339,5.340
USDDKK,20081002,042400,5.339,5.339,5.339,5.339
USDDKK,20081002,042500,5.338,5.338,5.337,5.337
USDDKK,20081002,042600,5.338,5.339,5.338,5.338
USDDKK,20081002,042700,5.338,5.339,5.338,5.339
USDDKK,20081002,042800,5.339,5.340,5.339,5.340
USDDKK,20081002,042900,5.340,5.340,5.340,5.340
USDDKK,20081002,043000,5.340,5.340,5.340,5.340
USDDKK,20081002,043100,5.339,5.340,5.339,5.340
USDDKK,20081002,043200,5.339,5.341,5.339,5.341
USDDKK,20081002,043300,5.342,5.342,5.341,5.342
USDDKK,20081002,043400,5.341,5.342,5.341,5.341
USDDKK,20081002,043500,5.340,5.341,5.340,5.340
USDDKK,20081002,043600,5.340,5.340,5.340,5.340
USDDKK,20081002,043700,5.340,5.340,5.340,5.340
USDDKK,20081002,043800,5.341,5.341,5.339,5.339
USDDKK,20081002,043900,5.340,5.340,5.336,5.336
USDDKK,20081002,044000,5.335,5.336,5.335,5.336
USDDKK,20081002,044100,5.335,5.335,5.335,5.335
USDDKK,20081002,044200,5.334,5.334,5.333,5.334
USDDKK,20081002,044300,5.334,5.334,5.334,5.334
USDDKK,20081002,044400,5.334,5.334,5.333,5.333
USDDKK,20081002,044500,5.332,5.332,5.331,5.331
USDDKK,20081002,044600,5.330,5.330,5.330,5.330
USDDKK,20081002,044700,5.331,5.332,5.330,5.330
USDDKK,20081002,044800,5.331,5.332,5.331,5.332
USDDKK,20081002,044900,5.333,5.334,5.333,5.334
USDDKK,20081002,045000,5.333,5.334,5.333,5.334
USDDKK,20081002,045100,5.334,5.334,5.333,5.333
USDDKK,20081002,045200,5.334,5.335,5.334,5.335
USDDKK,20081002,045300,5.336,5.336,5.335,5.335
USDDKK,20081002,045400,5.335,5.335,5.335,5.335
USDDKK,20081002,045500,5.336,5.336,5.336,5.336
USDDKK,20081002,045600,5.337,5.337,5.336,5.337
USDDKK,20081002,045700,5.336,5.336,5.335,5.335
USDDKK,20081002,045800,5.334,5.334,5.334,5.334
USDDKK,20081002,045900,5.334,5.334,5.332,5.332
USDDKK,20081002,050000,5.331,5.332,5.331,5.332
USDDKK,20081002,050100,5.331,5.331,5.331,5.331
USDDKK,20081002,050200,5.331,5.333,5.331,5.333
USDDKK,20081002,050300,5.332,5.333,5.332,5.333
USDDKK,20081002,050400,5.333,5.333,5.333,5.333
USDDKK,20081002,050500,5.334,5.334,5.334,5.334
USDDKK,20081002,050600,5.333,5.333,5.332,5.332
USDDKK,20081002,050700,5.331,5.331,5.330,5.330
USDDKK,20081002,050800,5.329,5.330,5.328,5.329
USDDKK,20081002,050900,5.328,5.329,5.328,5.329
USDDKK,20081002,051000,5.328,5.329,5.328,5.329
USDDKK,20081002,051100,5.329,5.329,5.329,5.329
USDDKK,20081002,051200,5.329,5.329,5.329,5.329
USDDKK,20081002,051300,5.329,5.329,5.329,5.329
USDDKK,20081002,051400,5.329,5.329,5.329,5.329
USDDKK,20081002,051500,5.328,5.329,5.328,5.329
USDDKK,20081002,051600,5.328,5.329,5.328,5.328
USDDKK,20081002,051700,5.328,5.328,5.328,5.328
USDDKK,20081002,051800,5.329,5.330,5.329,5.330
USDDKK,20081002,051900,5.331,5.331,5.331,5.331
USDDKK,20081002,052000,5.331,5.331,5.330,5.331
USDDKK,20081002,052100,5.331,5.331,5.331,5.331
USDDKK,20081002,052200,5.331,5.331,5.331,5.331
USDDKK,20081002,052300,5.332,5.333,5.332,5.333
USDDKK,20081002,052400,5.332,5.334,5.332,5.334
USDDKK,20081002,052500,5.333,5.334,5.333,5.333
USDDKK,20081002,052600,5.333,5.333,5.333,5.333
USDDKK,20081002,052700,5.332,5.332,5.332,5.332
USDDKK,20081002,052800,5.331,5.331,5.330,5.330
USDDKK,20081002,052900,5.331,5.332,5.331,5.332
USDDKK,20081002,053000,5.332,5.332,5.332,5.332
USDDKK,20081002,053100,5.332,5.332,5.332,5.332
USDDKK,20081002,053200,5.333,5.333,5.333,5.333
USDDKK,20081002,053300,5.332,5.332,5.332,5.332
USDDKK,20081002,053400,5.332,5.332,5.332,5.332
USDDKK,20081002,053500,5.332,5.333,5.332,5.332
USDDKK,20081002,053600,5.333,5.333,5.332,5.332
USDDKK,20081002,053700,5.332,5.332,5.332,5.332
USDDKK,20081002,053800,5.332,5.332,5.332,5.332
USDDKK,20081002,053900,5.333,5.333,5.333,5.333
USDDKK,20081002,054000,5.333,5.333,5.332,5.332
USDDKK,20081002,054100,5.332,5.332,5.332,5.332
USDDKK,20081002,054200,5.331,5.331,5.331,5.331
USDDKK,20081002,054300,5.331,5.331,5.331,5.331
USDDKK,20081002,054400,5.330,5.330,5.329,5.329
USDDKK,20081002,054500,5.330,5.330,5.330,5.330
USDDKK,20081002,054600,5.330,5.330,5.330,5.330
USDDKK,20081002,054700,5.330,5.330,5.330,5.330
USDDKK,20081002,054800,5.329,5.330,5.329,5.329
USDDKK,20081002,054900,5.330,5.330,5.330,5.330
USDDKK,20081002,055000,5.331,5.331,5.330,5.330
USDDKK,20081002,055100,5.330,5.330,5.330,5.330
USDDKK,20081002,055200,5.330,5.330,5.330,5.330
USDDKK,20081002,055300,5.331,5.331,5.331,5.331
USDDKK,20081002,055400,5.332,5.333,5.332,5.333
USDDKK,20081002,055500,5.332,5.333,5.332,5.332
USDDKK,20081002,055600,5.332,5.333,5.332,5.333
USDDKK,20081002,055700,5.333,5.333,5.333,5.333
USDDKK,20081002,055800,5.333,5.333,5.333,5.333
USDDKK,20081002,055900,5.333,5.333,5.333,5.333
USDDKK,20081002,060000,5.333,5.333,5.333,5.333
USDDKK,20081002,060100,5.332,5.332,5.330,5.330
USDDKK,20081002,060200,5.330,5.330,5.330,5.330
USDDKK,20081002,060300,5.330,5.330,5.330,5.330
USDDKK,20081002,060400,5.330,5.330,5.330,5.330
USDDKK,20081002,060500,5.330,5.330,5.330,5.330
USDDKK,20081002,060600,5.331,5.331,5.331,5.331
USDDKK,20081002,060700,5.330,5.330,5.330,5.330
USDDKK,20081002,060800,5.330,5.330,5.329,5.330
USDDKK,20081002,060900,5.329,5.330,5.329,5.330
USDDKK,20081002,061000,5.330,5.330,5.329,5.330
USDDKK,20081002,061100,5.329,5.329,5.329,5.329
USDDKK,20081002,061200,5.329,5.329,5.329,5.329
USDDKK,20081002,061300,5.329,5.329,5.329,5.329
USDDKK,20081002,061400,5.329,5.329,5.328,5.328
USDDKK,20081002,061500,5.329,5.329,5.329,5.329
USDDKK,20081002,061600,5.329,5.330,5.329,5.330
USDDKK,20081002,061700,5.330,5.330,5.330,5.330
USDDKK,20081002,061800,5.330,5.330,5.330,5.330
USDDKK,20081002,061900,5.330,5.330,5.330,5.330
USDDKK,20081002,062000,5.330,5.330,5.330,5.330
USDDKK,20081002,062100,5.330,5.330,5.330,5.330
USDDKK,20081002,062200,5.331,5.331,5.330,5.330
USDDKK,20081002,062300,5.330,5.330,5.329,5.329
USDDKK,20081002,062400,5.330,5.330,5.329,5.329
USDDKK,20081002,062500,5.329,5.329,5.329,5.329
USDDKK,20081002,062600,5.329,5.329,5.329,5.329
USDDKK,20081002,062700,5.329,5.330,5.329,5.330
USDDKK,20081002,062800,5.331,5.331,5.331,5.331
USDDKK,20081002,062900,5.330,5.331,5.330,5.331
USDDKK,20081002,063000,5.331,5.331,5.331,5.331
USDDKK,20081002,063100,5.332,5.333,5.332,5.333
USDDKK,20081002,063200,5.334,5.338,5.334,5.337
USDDKK,20081002,063300,5.338,5.338,5.338,5.338
USDDKK,20081002,063400,5.338,5.338,5.338,5.338
USDDKK,20081002,063500,5.337,5.338,5.337,5.337
USDDKK,20081002,063600,5.337,5.337,5.337,5.337
USDDKK,20081002,063700,5.338,5.338,5.338,5.338
USDDKK,20081002,063800,5.339,5.342,5.338,5.342
USDDKK,20081002,063900,5.343,5.344,5.342,5.343
USDDKK,20081002,064000,5.342,5.343,5.341,5.341
USDDKK,20081002,064100,5.340,5.341,5.340,5.341
USDDKK,20081002,064200,5.342,5.343,5.342,5.342
USDDKK,20081002,064300,5.343,5.344,5.342,5.342
USDDKK,20081002,064400,5.343,5.348,5.343,5.348
USDDKK,20081002,064500,5.347,5.347,5.344,5.344
USDDKK,20081002,064600,5.343,5.344,5.343,5.344
USDDKK,20081002,064700,5.344,5.344,5.343,5.343
USDDKK,20081002,064800,5.343,5.343,5.343,5.343
USDDKK,20081002,064900,5.342,5.342,5.341,5.341
USDDKK,20081002,065000,5.341,5.341,5.341,5.341
USDDKK,20081002,065100,5.341,5.341,5.341,5.341
USDDKK,20081002,065200,5.341,5.341,5.339,5.339
USDDKK,20081002,065300,5.340,5.340,5.340,5.340
USDDKK,20081002,065400,5.340,5.341,5.340,5.340
USDDKK,20081002,065500,5.341,5.341,5.340,5.340
USDDKK,20081002,065600,5.340,5.340,5.339,5.340
USDDKK,20081002,065700,5.339,5.339,5.339,5.339
USDDKK,20081002,065800,5.339,5.340,5.339,5.340
USDDKK,20081002,065900,5.340,5.340,5.340,5.340
USDDKK,20081002,070000,5.339,5.339,5.338,5.338
USDDKK,20081002,070100,5.337,5.337,5.337,5.337
USDDKK,20081002,070200,5.337,5.339,5.337,5.338
USDDKK,20081002,070300,5.338,5.338,5.338,5.338
USDDKK,20081002,070400,5.338,5.339,5.338,5.339
USDDKK,20081002,070500,5.338,5.339,5.338,5.339
USDDKK,20081002,070600,5.338,5.338,5.338,5.338
USDDKK,20081002,070700,5.337,5.337,5.337,5.337
USDDKK,20081002,070800,5.337,5.337,5.337,5.337
USDDKK,20081002,070900,5.337,5.337,5.337,5.337
USDDKK,20081002,071000,5.337,5.337,5.336,5.336
USDDKK,20081002,071100,5.335,5.336,5.335,5.336
USDDKK,20081002,071200,5.337,5.337,5.337,5.337
USDDKK,20081002,071300,5.338,5.338,5.338,5.338
USDDKK,20081002,071400,5.338,5.338,5.337,5.338
USDDKK,20081002,071500,5.337,5.338,5.337,5.338
USDDKK,20081002,071600,5.337,5.339,5.337,5.339
USDDKK,20081002,071700,5.339,5.340,5.339,5.340
USDDKK,20081002,071800,5.341,5.341,5.339,5.339
USDDKK,20081002,071900,5.340,5.340,5.340,5.340
USDDKK,20081002,072000,5.340,5.342,5.340,5.342
USDDKK,20081002,072100,5.342,5.342,5.342,5.342
USDDKK,20081002,072200,5.343,5.344,5.342,5.342
USDDKK,20081002,072300,5.343,5.343,5.341,5.342
USDDKK,20081002,072400,5.342,5.342,5.342,5.342
USDDKK,20081002,072500,5.341,5.342,5.341,5.342
USDDKK,20081002,072600,5.342,5.342,5.342,5.342
USDDKK,20081002,072700,5.342,5.343,5.342,5.343
USDDKK,20081002,072800,5.344,5.344,5.343,5.344
USDDKK,20081002,072900,5.345,5.346,5.344,5.346
USDDKK,20081002,073000,5.347,5.347,5.345,5.345
USDDKK,20081002,073100,5.346,5.346,5.345,5.346
USDDKK,20081002,073200,5.345,5.345,5.344,5.344
USDDKK,20081002,073300,5.345,5.345,5.344,5.345
USDDKK,20081002,073400,5.346,5.347,5.346,5.347
USDDKK,20081002,073500,5.346,5.347,5.346,5.347
USDDKK,20081002,073600,5.346,5.346,5.345,5.345
USDDKK,20081002,073700,5.344,5.345,5.344,5.345
USDDKK,20081002,073800,5.344,5.344,5.343,5.343
USDDKK,20081002,073900,5.342,5.342,5.341,5.341
USDDKK,20081002,074000,5.342,5.344,5.342,5.343
USDDKK,20081002,074100,5.342,5.344,5.342,5.344
USDDKK,20081002,074200,5.344,5.344,5.344,5.344
USDDKK,20081002,074300,5.344,5.344,5.344,5.344
USDDKK,20081002,074400,5.344,5.344,5.344,5.344
USDDKK,20081002,074500,5.345,5.346,5.345,5.346
USDDKK,20081002,074600,5.345,5.346,5.345,5.346
USDDKK,20081002,074700,5.345,5.345,5.343,5.343
USDDKK,20081002,074800,5.344,5.344,5.343,5.343
USDDKK,20081002,074900,5.342,5.342,5.340,5.340
USDDKK,20081002,075000,5.339,5.339,5.338,5.339
USDDKK,20081002,075100,5.338,5.340,5.338,5.339
USDDKK,20081002,075200,5.340,5.341,5.340,5.341
USDDKK,20081002,075300,5.342,5.342,5.341,5.341
USDDKK,20081002,075400,5.342,5.342,5.338,5.338
USDDKK,20081002,075500,5.337,5.338,5.337,5.338
USDDKK,20081002,075600,5.339,5.340,5.339,5.340
USDDKK,20081002,075700,5.339,5.339,5.338,5.339
USDDKK,20081002,075800,5.339,5.339,5.338,5.338
USDDKK,20081002,075900,5.339,5.339,5.339,5.339
USDDKK,20081002,080000,5.339,5.339,5.338,5.339
USDDKK,20081002,080100,5.338,5.339,5.338,5.339
USDDKK,20081002,080200,5.339,5.339,5.339,5.339
USDDKK,20081002,080300,5.340,5.343,5.340,5.343
USDDKK,20081002,080400,5.344,5.344,5.343,5.344
USDDKK,20081002,080500,5.345,5.349,5.345,5.349
USDDKK,20081002,080600,5.348,5.348,5.346,5.346
USDDKK,20081002,080700,5.345,5.349,5.344,5.348
USDDKK,20081002,080800,5.349,5.349,5.347,5.348
USDDKK,20081002,080900,5.349,5.350,5.349,5.350
USDDKK,20081002,081000,5.351,5.352,5.350,5.350
USDDKK,20081002,081100,5.351,5.351,5.348,5.349
USDDKK,20081002,081200,5.348,5.351,5.348,5.349
USDDKK,20081002,081300,5.350,5.352,5.349,5.352
USDDKK,20081002,081400,5.353,5.355,5.353,5.354
USDDKK,20081002,081500,5.355,5.356,5.353,5.353
USDDKK,20081002,081600,5.354,5.357,5.354,5.357
USDDKK,20081002,081700,5.356,5.356,5.352,5.352
USDDKK,20081002,081800,5.353,5.354,5.353,5.353
USDDKK,20081002,081900,5.352,5.353,5.352,5.353
USDDKK,20081002,082000,5.354,5.354,5.348,5.349
USDDKK,20081002,082100,5.348,5.349,5.347,5.349
USDDKK,20081002,082200,5.349,5.349,5.349,5.349
USDDKK,20081002,082300,5.350,5.352,5.349,5.352
USDDKK,20081002,082400,5.351,5.351,5.347,5.348
USDDKK,20081002,082500,5.347,5.347,5.346,5.346
USDDKK,20081002,082600,5.347,5.347,5.346,5.347
USDDKK,20081002,082700,5.346,5.346,5.345,5.346
USDDKK,20081002,082800,5.345,5.346,5.345,5.345
USDDKK,20081002,082900,5.344,5.344,5.343,5.344
USDDKK,20081002,083000,5.344,5.345,5.344,5.345
USDDKK,20081002,083100,5.344,5.345,5.344,5.344
USDDKK,20081002,083200,5.345,5.348,5.345,5.348
USDDKK,20081002,083300,5.347,5.348,5.346,5.346
USDDKK,20081002,083400,5.345,5.346,5.345,5.346
USDDKK,20081002,083500,5.345,5.345,5.343,5.343
USDDKK,20081002,083600,5.344,5.344,5.342,5.342
USDDKK,20081002,083700,5.341,5.343,5.340,5.342
USDDKK,20081002,083800,5.341,5.342,5.341,5.342
USDDKK,20081002,083900,5.343,5.343,5.342,5.342
USDDKK,20081002,084000,5.343,5.344,5.342,5.342
USDDKK,20081002,084100,5.341,5.342,5.341,5.341
USDDKK,20081002,084200,5.340,5.340,5.338,5.339
USDDKK,20081002,084300,5.340,5.341,5.340,5.341
USDDKK,20081002,084400,5.342,5.342,5.342,5.342
USDDKK,20081002,084500,5.341,5.341,5.340,5.341
USDDKK,20081002,084600,5.342,5.342,5.339,5.339
USDDKK,20081002,084700,5.338,5.340,5.338,5.340
USDDKK,20081002,084800,5.341,5.342,5.341,5.342
USDDKK,20081002,084900,5.344,5.344,5.342,5.343
USDDKK,20081002,085000,5.344,5.345,5.344,5.345
USDDKK,20081002,085100,5.344,5.345,5.343,5.344
USDDKK,20081002,085200,5.343,5.343,5.342,5.342
USDDKK,20081002,085300,5.341,5.341,5.340,5.341
USDDKK,20081002,085400,5.340,5.340,5.340,5.340
USDDKK,20081002,085500,5.340,5.344,5.340,5.344
USDDKK,20081002,085600,5.345,5.346,5.345,5.346
USDDKK,20081002,085700,5.345,5.346,5.344,5.346
USDDKK,20081002,085800,5.346,5.348,5.345,5.348
USDDKK,20081002,085900,5.347,5.348,5.346,5.348
USDDKK,20081002,090000,5.347,5.349,5.347,5.349
USDDKK,20081002,090100,5.350,5.353,5.350,5.353
USDDKK,20081002,090200,5.352,5.352,5.350,5.352
USDDKK,20081002,090300,5.353,5.355,5.352,5.353
USDDKK,20081002,090400,5.352,5.352,5.348,5.348
USDDKK,20081002,090500,5.349,5.351,5.349,5.350
USDDKK,20081002,090600,5.349,5.350,5.348,5.350
USDDKK,20081002,090700,5.349,5.352,5.349,5.351
USDDKK,20081002,090800,5.352,5.352,5.349,5.350
USDDKK,20081002,090900,5.351,5.353,5.351,5.353
USDDKK,20081002,091000,5.354,5.355,5.351,5.351
USDDKK,20081002,091100,5.352,5.353,5.352,5.352
USDDKK,20081002,091200,5.353,5.353,5.352,5.352
USDDKK,20081002,091300,5.353,5.353,5.352,5.352
USDDKK,20081002,091400,5.351,5.351,5.350,5.350
USDDKK,20081002,091500,5.351,5.353,5.351,5.353
USDDKK,20081002,091600,5.354,5.355,5.353,5.354
USDDKK,20081002,091700,5.355,5.358,5.355,5.357
USDDKK,20081002,091800,5.358,5.361,5.358,5.360
USDDKK,20081002,091900,5.361,5.361,5.359,5.360
USDDKK,20081002,092000,5.361,5.361,5.358,5.359
USDDKK,20081002,092100,5.360,5.363,5.360,5.360
USDDKK,20081002,092200,5.359,5.360,5.359,5.360
USDDKK,20081002,092300,5.359,5.365,5.359,5.364
USDDKK,20081002,092400,5.365,5.368,5.363,5.363
USDDKK,20081002,092500,5.364,5.364,5.359,5.360
USDDKK,20081002,092600,5.361,5.367,5.361,5.364
USDDKK,20081002,092700,5.363,5.370,5.363,5.370
USDDKK,20081002,092800,5.371,5.375,5.371,5.374
USDDKK,20081002,092900,5.373,5.373,5.368,5.369
USDDKK,20081002,093000,5.370,5.370,5.369,5.369
USDDKK,20081002,093100,5.370,5.373,5.369,5.373
USDDKK,20081002,093200,5.372,5.372,5.371,5.372
USDDKK,20081002,093300,5.371,5.372,5.370,5.370
USDDKK,20081002,093400,5.369,5.374,5.369,5.374
USDDKK,20081002,093500,5.375,5.376,5.372,5.372
USDDKK,20081002,093600,5.373,5.379,5.373,5.377
USDDKK,20081002,093700,5.376,5.377,5.375,5.375
USDDKK,20081002,093800,5.374,5.374,5.372,5.372
USDDKK,20081002,093900,5.371,5.372,5.369,5.369
USDDKK,20081002,094000,5.368,5.371,5.367,5.370
USDDKK,20081002,094100,5.371,5.371,5.368,5.371
USDDKK,20081002,094200,5.370,5.371,5.370,5.370
USDDKK,20081002,094300,5.369,5.373,5.369,5.372
USDDKK,20081002,094400,5.371,5.372,5.369,5.372
USDDKK,20081002,094500,5.373,5.373,5.368,5.368
USDDKK,20081002,094600,5.369,5.370,5.368,5.369
USDDKK,20081002,094700,5.370,5.371,5.370,5.370
USDDKK,20081002,094800,5.371,5.371,5.368,5.369
USDDKK,20081002,094900,5.370,5.370,5.367,5.368
USDDKK,20081002,095000,5.369,5.370,5.367,5.367
USDDKK,20081002,095100,5.368,5.368,5.364,5.365
USDDKK,20081002,095200,5.366,5.367,5.366,5.367
USDDKK,20081002,095300,5.368,5.369,5.368,5.369
USDDKK,20081002,095400,5.370,5.370,5.368,5.369
USDDKK,20081002,095500,5.370,5.370,5.369,5.369
USDDKK,20081002,095600,5.370,5.371,5.370,5.371
USDDKK,20081002,095700,5.372,5.372,5.370,5.370
USDDKK,20081002,095800,5.369,5.370,5.369,5.369
USDDKK,20081002,095900,5.368,5.373,5.368,5.373
USDDKK,20081002,100000,5.374,5.374,5.370,5.371
USDDKK,20081002,100100,5.370,5.371,5.368,5.369
USDDKK,20081002,100200,5.370,5.370,5.366,5.366
USDDKK,20081002,100300,5.365,5.366,5.364,5.365
USDDKK,20081002,100400,5.366,5.366,5.365,5.365
USDDKK,20081002,100500,5.364,5.364,5.363,5.364
USDDKK,20081002,100600,5.363,5.363,5.362,5.362
USDDKK,20081002,100700,5.363,5.364,5.363,5.363
USDDKK,20081002,100800,5.362,5.364,5.362,5.363
USDDKK,20081002,100900,5.364,5.364,5.361,5.361
USDDKK,20081002,101000,5.362,5.365,5.362,5.365
USDDKK,20081002,101100,5.364,5.367,5.364,5.367
USDDKK,20081002,101200,5.366,5.366,5.365,5.365
USDDKK,20081002,101300,5.364,5.364,5.359,5.360
USDDKK,20081002,101400,5.361,5.361,5.357,5.358
USDDKK,20081002,101500,5.359,5.359,5.357,5.358
USDDKK,20081002,101600,5.359,5.359,5.357,5.357
USDDKK,20081002,101700,5.356,5.359,5.356,5.359
USDDKK,20081002,101800,5.358,5.359,5.357,5.359
USDDKK,20081002,101900,5.358,5.358,5.356,5.357
USDDKK,20081002,102000,5.356,5.356,5.355,5.356
USDDKK,20081002,102100,5.357,5.359,5.357,5.359
USDDKK,20081002,102200,5.360,5.362,5.359,5.361
USDDKK,20081002,102300,5.362,5.362,5.360,5.361
USDDKK,20081002,102400,5.360,5.360,5.359,5.359
USDDKK,20081002,102500,5.358,5.359,5.358,5.359
USDDKK,20081002,102600,5.360,5.360,5.359,5.360
USDDKK,20081002,102700,5.361,5.361,5.358,5.358
USDDKK,20081002,102800,5.359,5.360,5.359,5.360
USDDKK,20081002,102900,5.359,5.359,5.356,5.356
USDDKK,20081002,103000,5.355,5.355,5.354,5.355
USDDKK,20081002,103100,5.354,5.354,5.354,5.354
USDDKK,20081002,103200,5.355,5.355,5.352,5.352
USDDKK,20081002,103300,5.353,5.354,5.352,5.353
USDDKK,20081002,103400,5.352,5.356,5.352,5.355
USDDKK,20081002,103500,5.356,5.356,5.355,5.355
USDDKK,20081002,103600,5.354,5.355,5.354,5.355
USDDKK,20081002,103700,5.354,5.355,5.354,5.354
USDDKK,20081002,103800,5.355,5.356,5.355,5.355
USDDKK,20081002,103900,5.354,5.354,5.349,5.350
USDDKK,20081002,104000,5.351,5.353,5.351,5.353
USDDKK,20081002,104100,5.352,5.352,5.352,5.352
USDDKK,20081002,104200,5.352,5.354,5.352,5.353
USDDKK,20081002,104300,5.354,5.354,5.352,5.352
USDDKK,20081002,104400,5.353,5.354,5.352,5.352
USDDKK,20081002,104500,5.351,5.351,5.349,5.350
USDDKK,20081002,104600,5.351,5.352,5.350,5.352
USDDKK,20081002,104700,5.352,5.353,5.352,5.353
USDDKK,20081002,104800,5.352,5.354,5.352,5.354
USDDKK,20081002,104900,5.355,5.356,5.355,5.355
USDDKK,20081002,105000,5.356,5.356,5.354,5.354
USDDKK,20081002,105100,5.355,5.355,5.355,5.355
USDDKK,20081002,105200,5.355,5.355,5.355,5.355
USDDKK,20081002,105300,5.356,5.356,5.355,5.356
USDDKK,20081002,105400,5.357,5.357,5.356,5.357
USDDKK,20081002,105500,5.356,5.359,5.356,5.359
USDDKK,20081002,105600,5.358,5.359,5.358,5.359
USDDKK,20081002,105700,5.360,5.361,5.359,5.361
USDDKK,20081002,105800,5.360,5.361,5.360,5.360
USDDKK,20081002,105900,5.359,5.359,5.357,5.359
USDDKK,20081002,110000,5.360,5.360,5.359,5.359
USDDKK,20081002,110100,5.360,5.360,5.357,5.359
USDDKK,20081002,110200,5.358,5.358,5.356,5.356
USDDKK,20081002,110300,5.355,5.356,5.355,5.355
USDDKK,20081002,110400,5.355,5.356,5.355,5.355
USDDKK,20081002,110500,5.356,5.356,5.356,5.356
USDDKK,20081002,110600,5.355,5.355,5.355,5.355
USDDKK,20081002,110700,5.355,5.356,5.355,5.355
USDDKK,20081002,110800,5.356,5.356,5.354,5.354
USDDKK,20081002,110900,5.353,5.353,5.351,5.353
USDDKK,20081002,111000,5.352,5.353,5.352,5.353
USDDKK,20081002,111100,5.352,5.353,5.352,5.353
USDDKK,20081002,111200,5.352,5.352,5.351,5.352
USDDKK,20081002,111300,5.351,5.352,5.351,5.352
USDDKK,20081002,111400,5.352,5.352,5.351,5.352
USDDKK,20081002,111500,5.352,5.352,5.352,5.352
USDDKK,20081002,111600,5.353,5.353,5.352,5.353
USDDKK,20081002,111700,5.354,5.354,5.353,5.354
USDDKK,20081002,111800,5.355,5.356,5.355,5.355
USDDKK,20081002,111900,5.356,5.357,5.356,5.357
USDDKK,20081002,112000,5.356,5.357,5.356,5.357
USDDKK,20081002,112100,5.358,5.358,5.357,5.357
USDDKK,20081002,112200,5.356,5.358,5.356,5.358
USDDKK,20081002,112300,5.357,5.357,5.356,5.356
USDDKK,20081002,112400,5.355,5.356,5.354,5.355
USDDKK,20081002,112500,5.356,5.356,5.353,5.353
USDDKK,20081002,112600,5.354,5.355,5.354,5.354
USDDKK,20081002,112700,5.355,5.355,5.354,5.354
USDDKK,20081002,112800,5.354,5.355,5.354,5.355
USDDKK,20081002,112900,5.354,5.354,5.354,5.354
USDDKK,20081002,113000,5.355,5.356,5.355,5.356
USDDKK,20081002,113100,5.355,5.356,5.355,5.356
USDDKK,20081002,113200,5.357,5.357,5.356,5.357
USDDKK,20081002,113300,5.356,5.357,5.356,5.357
USDDKK,20081002,113400,5.356,5.357,5.356,5.357
USDDKK,20081002,113500,5.357,5.357,5.356,5.356
USDDKK,20081002,113600,5.357,5.357,5.357,5.357
USDDKK,20081002,113700,5.356,5.356,5.355,5.355
USDDKK,20081002,113800,5.354,5.354,5.354,5.354
USDDKK,20081002,113900,5.353,5.354,5.352,5.352
USDDKK,20081002,114000,5.351,5.352,5.351,5.352
USDDKK,20081002,114100,5.351,5.353,5.351,5.351
USDDKK,20081002,114200,5.350,5.350,5.350,5.350
USDDKK,20081002,114300,5.349,5.352,5.349,5.352
USDDKK,20081002,114400,5.353,5.353,5.351,5.352
USDDKK,20081002,114500,5.352,5.352,5.351,5.351
USDDKK,20081002,114600,5.350,5.350,5.350,5.350
USDDKK,20081002,114700,5.351,5.352,5.351,5.352
USDDKK,20081002,114800,5.351,5.353,5.351,5.352
USDDKK,20081002,114900,5.353,5.356,5.353,5.356
USDDKK,20081002,115000,5.355,5.356,5.354,5.355
USDDKK,20081002,115100,5.354,5.357,5.354,5.355
USDDKK,20081002,115200,5.356,5.356,5.355,5.355
USDDKK,20081002,115300,5.355,5.355,5.355,5.355
USDDKK,20081002,115400,5.354,5.354,5.353,5.353
USDDKK,20081002,115500,5.353,5.353,5.353,5.353
USDDKK,20081002,115600,5.354,5.355,5.354,5.355
USDDKK,20081002,115700,5.354,5.355,5.353,5.355
USDDKK,20081002,115800,5.354,5.354,5.354,5.354
USDDKK,20081002,115900,5.354,5.355,5.354,5.355
USDDKK,20081002,120000,5.355,5.355,5.354,5.354
USDDKK,20081002,120100,5.355,5.359,5.354,5.359
USDDKK,20081002,120200,5.358,5.360,5.357,5.359
USDDKK,20081002,120300,5.358,5.360,5.357,5.360
USDDKK,20081002,120400,5.361,5.361,5.358,5.359
USDDKK,20081002,120500,5.360,5.361,5.359,5.360
USDDKK,20081002,120600,5.361,5.361,5.360,5.361
USDDKK,20081002,120700,5.360,5.361,5.360,5.360
USDDKK,20081002,120800,5.360,5.361,5.359,5.359
USDDKK,20081002,120900,5.359,5.359,5.359,5.359
USDDKK,20081002,121000,5.358,5.360,5.358,5.359
USDDKK,20081002,121100,5.359,5.359,5.359,5.359
USDDKK,20081002,121200,5.360,5.360,5.359,5.359
USDDKK,20081002,121300,5.360,5.361,5.359,5.359
USDDKK,20081002,121400,5.360,5.360,5.359,5.359
USDDKK,20081002,121500,5.360,5.360,5.358,5.358
USDDKK,20081002,121600,5.357,5.357,5.356,5.357
USDDKK,20081002,121700,5.357,5.357,5.356,5.356
USDDKK,20081002,121800,5.356,5.356,5.356,5.356
USDDKK,20081002,121900,5.355,5.356,5.355,5.356
USDDKK,20081002,122000,5.355,5.356,5.355,5.356
USDDKK,20081002,122100,5.355,5.356,5.355,5.355
USDDKK,20081002,122200,5.356,5.357,5.356,5.357
USDDKK,20081002,122300,5.356,5.356,5.355,5.356
USDDKK,20081002,122400,5.356,5.356,5.355,5.355
USDDKK,20081002,122500,5.356,5.356,5.355,5.356
USDDKK,20081002,122600,5.355,5.356,5.355,5.355
USDDKK,20081002,122700,5.356,5.356,5.355,5.355
USDDKK,20081002,122800,5.355,5.355,5.354,5.354
USDDKK,20081002,122900,5.353,5.355,5.353,5.355
USDDKK,20081002,123000,5.355,5.355,5.355,5.355
USDDKK,20081002,123100,5.355,5.356,5.355,5.356
USDDKK,20081002,123200,5.357,5.357,5.356,5.356
USDDKK,20081002,123300,5.357,5.357,5.356,5.357
USDDKK,20081002,123400,5.356,5.357,5.356,5.357
USDDKK,20081002,123500,5.356,5.356,5.355,5.356
USDDKK,20081002,123600,5.355,5.357,5.355,5.357
USDDKK,20081002,123700,5.358,5.360,5.358,5.359
USDDKK,20081002,123800,5.358,5.359,5.358,5.359
USDDKK,20081002,123900,5.360,5.360,5.359,5.359
USDDKK,20081002,124000,5.359,5.359,5.357,5.357
USDDKK,20081002,124100,5.358,5.358,5.357,5.357
USDDKK,20081002,124200,5.357,5.357,5.356,5.357
USDDKK,20081002,124300,5.356,5.357,5.356,5.357
USDDKK,20081002,124400,5.356,5.357,5.356,5.357
USDDKK,20081002,124500,5.358,5.358,5.356,5.356
USDDKK,20081002,124600,5.357,5.358,5.357,5.358
USDDKK,20081002,124700,5.359,5.360,5.359,5.360
USDDKK,20081002,124800,5.359,5.361,5.359,5.360
USDDKK,20081002,124900,5.361,5.363,5.360,5.363
USDDKK,20081002,125000,5.364,5.365,5.364,5.364
USDDKK,20081002,125100,5.364,5.365,5.364,5.365
USDDKK,20081002,125200,5.364,5.364,5.363,5.364
USDDKK,20081002,125300,5.364,5.364,5.364,5.364
USDDKK,20081002,125400,5.364,5.364,5.364,5.364
USDDKK,20081002,125500,5.365,5.367,5.365,5.366
USDDKK,20081002,125600,5.367,5.368,5.367,5.367
USDDKK,20081002,125700,5.368,5.368,5.367,5.368
USDDKK,20081002,125800,5.369,5.369,5.366,5.366
USDDKK,20081002,125900,5.367,5.369,5.367,5.367
USDDKK,20081002,130000,5.368,5.368,5.367,5.367
USDDKK,20081002,130100,5.366,5.366,5.364,5.364
USDDKK,20081002,130200,5.365,5.365,5.363,5.365
USDDKK,20081002,130300,5.366,5.367,5.366,5.366
USDDKK,20081002,130400,5.367,5.368,5.367,5.368
USDDKK,20081002,130500,5.367,5.368,5.364,5.364
USDDKK,20081002,130600,5.365,5.368,5.365,5.368
USDDKK,20081002,130700,5.367,5.368,5.367,5.368
USDDKK,20081002,130800,5.369,5.371,5.369,5.370
USDDKK,20081002,130900,5.369,5.369,5.367,5.367
USDDKK,20081002,131000,5.368,5.370,5.367,5.370
USDDKK,20081002,131100,5.369,5.370,5.367,5.367
USDDKK,20081002,131200,5.368,5.368,5.366,5.368
USDDKK,20081002,131300,5.369,5.369,5.366,5.369
USDDKK,20081002,131400,5.368,5.370,5.367,5.370
USDDKK,20081002,131500,5.371,5.372,5.370,5.371
USDDKK,20081002,131600,5.370,5.370,5.370,5.370
USDDKK,20081002,131700,5.371,5.371,5.370,5.370
USDDKK,20081002,131800,5.369,5.369,5.367,5.367
USDDKK,20081002,131900,5.368,5.368,5.366,5.366
USDDKK,20081002,132000,5.367,5.367,5.366,5.366
USDDKK,20081002,132100,5.367,5.370,5.367,5.370
USDDKK,20081002,132200,5.371,5.371,5.370,5.371
USDDKK,20081002,132300,5.370,5.371,5.369,5.369
USDDKK,20081002,132400,5.370,5.376,5.370,5.375
USDDKK,20081002,132500,5.376,5.376,5.375,5.376
USDDKK,20081002,132600,5.377,5.377,5.375,5.377
USDDKK,20081002,132700,5.378,5.378,5.375,5.375
USDDKK,20081002,132800,5.374,5.374,5.372,5.374
USDDKK,20081002,132900,5.373,5.374,5.373,5.373
USDDKK,20081002,133000,5.374,5.374,5.371,5.372
USDDKK,20081002,133100,5.371,5.372,5.371,5.372
USDDKK,20081002,133200,5.371,5.371,5.368,5.368
USDDKK,20081002,133300,5.367,5.369,5.367,5.369
USDDKK,20081002,133400,5.368,5.371,5.368,5.369
USDDKK,20081002,133500,5.370,5.370,5.369,5.369
USDDKK,20081002,133600,5.368,5.368,5.367,5.367
USDDKK,20081002,133700,5.368,5.368,5.366,5.366
USDDKK,20081002,133800,5.365,5.367,5.365,5.367
USDDKK,20081002,133900,5.368,5.368,5.363,5.363
USDDKK,20081002,134000,5.364,5.366,5.364,5.365
USDDKK,20081002,134100,5.364,5.365,5.361,5.363
USDDKK,20081002,134200,5.364,5.366,5.363,5.366
USDDKK,20081002,134300,5.367,5.368,5.367,5.367
USDDKK,20081002,134400,5.366,5.367,5.365,5.365
USDDKK,20081002,134500,5.364,5.368,5.364,5.368
USDDKK,20081002,134600,5.367,5.369,5.363,5.369
USDDKK,20081002,134700,5.370,5.370,5.367,5.368
USDDKK,20081002,134800,5.367,5.369,5.365,5.369
USDDKK,20081002,134900,5.370,5.370,5.368,5.368
USDDKK,20081002,135000,5.367,5.368,5.366,5.366
USDDKK,20081002,135100,5.367,5.367,5.365,5.365
USDDKK,20081002,135200,5.364,5.364,5.362,5.362
USDDKK,20081002,135300,5.363,5.363,5.363,5.363
USDDKK,20081002,135400,5.364,5.364,5.363,5.363
USDDKK,20081002,135500,5.362,5.363,5.361,5.363
USDDKK,20081002,135600,5.362,5.365,5.361,5.365
USDDKK,20081002,135700,5.364,5.365,5.364,5.364
USDDKK,20081002,135800,5.363,5.363,5.362,5.362
USDDKK,20081002,135900,5.363,5.363,5.361,5.362
USDDKK,20081002,140000,5.361,5.362,5.360,5.361
USDDKK,20081002,140100,5.362,5.362,5.361,5.362
USDDKK,20081002,140200,5.361,5.362,5.361,5.361
USDDKK,20081002,140300,5.360,5.361,5.359,5.360
USDDKK,20081002,140400,5.361,5.361,5.360,5.360
USDDKK,20081002,140500,5.359,5.359,5.358,5.358
USDDKK,20081002,140600,5.359,5.359,5.358,5.358
USDDKK,20081002,140700,5.359,5.359,5.358,5.359
USDDKK,20081002,140800,5.358,5.359,5.357,5.359
USDDKK,20081002,140900,5.358,5.359,5.357,5.359
USDDKK,20081002,141000,5.358,5.359,5.358,5.359
USDDKK,20081002,141100,5.360,5.360,5.359,5.359
USDDKK,20081002,141200,5.358,5.358,5.355,5.357
USDDKK,20081002,141300,5.356,5.358,5.356,5.358
USDDKK,20081002,141400,5.359,5.360,5.359,5.360
USDDKK,20081002,141500,5.359,5.362,5.359,5.361
USDDKK,20081002,141600,5.362,5.363,5.362,5.363
USDDKK,20081002,141700,5.364,5.364,5.363,5.363
USDDKK,20081002,141800,5.364,5.364,5.363,5.364
USDDKK,20081002,141900,5.365,5.365,5.364,5.364
USDDKK,20081002,142000,5.365,5.365,5.364,5.364
USDDKK,20081002,142100,5.363,5.363,5.362,5.363
USDDKK,20081002,142200,5.362,5.363,5.362,5.363
USDDKK,20081002,142300,5.364,5.366,5.363,5.365
USDDKK,20081002,142400,5.366,5.367,5.365,5.367
USDDKK,20081002,142500,5.366,5.367,5.365,5.365
USDDKK,20081002,142600,5.366,5.366,5.364,5.364
USDDKK,20081002,142700,5.363,5.364,5.363,5.363
USDDKK,20081002,142800,5.364,5.364,5.364,5.364
USDDKK,20081002,142900,5.365,5.365,5.364,5.365
USDDKK,20081002,143000,5.364,5.367,5.364,5.367
USDDKK,20081002,143100,5.366,5.366,5.364,5.364
USDDKK,20081002,143200,5.365,5.368,5.365,5.368
USDDKK,20081002,143300,5.369,5.369,5.368,5.368
USDDKK,20081002,143400,5.367,5.370,5.367,5.370
USDDKK,20081002,143500,5.374,5.375,5.369,5.374
USDDKK,20081002,143600,5.378,5.395,5.378,5.393
USDDKK,20081002,143700,5.392,5.392,5.387,5.387
USDDKK,20081002,143800,5.386,5.393,5.386,5.393
USDDKK,20081002,143900,5.394,5.403,5.394,5.397
USDDKK,20081002,144000,5.396,5.399,5.394,5.394
USDDKK,20081002,144100,5.393,5.394,5.391,5.392
USDDKK,20081002,144200,5.393,5.396,5.393,5.395
USDDKK,20081002,144300,5.394,5.395,5.392,5.395
USDDKK,20081002,144400,5.394,5.396,5.393,5.394
USDDKK,20081002,144500,5.396,5.396,5.393,5.395
USDDKK,20081002,144600,5.396,5.399,5.395,5.396
USDDKK,20081002,144700,5.397,5.397,5.394,5.394
USDDKK,20081002,144800,5.393,5.395,5.392,5.394
USDDKK,20081002,145000,5.395,5.404,5.394,5.403
USDDKK,20081002,145100,5.404,5.411,5.403,5.407
USDDKK,20081002,145200,5.405,5.406,5.404,5.406
USDDKK,20081002,145300,5.407,5.409,5.405,5.409
USDDKK,20081002,145400,5.408,5.410,5.406,5.410
USDDKK,20081002,145500,5.411,5.414,5.409,5.409
USDDKK,20081002,145600,5.410,5.415,5.410,5.415
USDDKK,20081002,145700,5.416,5.421,5.416,5.417
USDDKK,20081002,145800,5.416,5.417,5.415,5.415
USDDKK,20081002,145900,5.417,5.417,5.413,5.415
USDDKK,20081002,150000,5.414,5.415,5.413,5.414
USDDKK,20081002,150100,5.415,5.416,5.411,5.411
USDDKK,20081002,150200,5.410,5.410,5.409,5.410
USDDKK,20081002,150300,5.409,5.410,5.408,5.409
USDDKK,20081002,150400,5.408,5.409,5.408,5.409
USDDKK,20081002,150500,5.410,5.411,5.409,5.409
USDDKK,20081002,150600,5.408,5.408,5.407,5.408
USDDKK,20081002,150700,5.407,5.407,5.404,5.405
USDDKK,20081002,150800,5.404,5.405,5.402,5.402
USDDKK,20081002,150900,5.403,5.403,5.401,5.402
USDDKK,20081002,151000,5.403,5.403,5.400,5.400
USDDKK,20081002,151100,5.401,5.401,5.398,5.398
USDDKK,20081002,151200,5.397,5.399,5.397,5.398
USDDKK,20081002,151300,5.399,5.401,5.399,5.401
USDDKK,20081002,151400,5.400,5.402,5.400,5.402
USDDKK,20081002,151500,5.403,5.404,5.403,5.404
USDDKK,20081002,151600,5.405,5.405,5.404,5.404
USDDKK,20081002,151700,5.405,5.407,5.405,5.407
USDDKK,20081002,151800,5.406,5.407,5.406,5.406
USDDKK,20081002,151900,5.407,5.407,5.405,5.405
USDDKK,20081002,152000,5.405,5.407,5.405,5.406
USDDKK,20081002,152100,5.405,5.406,5.404,5.404
USDDKK,20081002,152200,5.405,5.405,5.404,5.405
USDDKK,20081002,152300,5.404,5.407,5.402,5.407
USDDKK,20081002,152400,5.406,5.407,5.406,5.407
USDDKK,20081002,152500,5.406,5.410,5.406,5.409
USDDKK,20081002,152600,5.408,5.409,5.407,5.407
USDDKK,20081002,152700,5.408,5.411,5.408,5.411
USDDKK,20081002,152800,5.412,5.414,5.411,5.411
USDDKK,20081002,152900,5.410,5.411,5.409,5.409
USDDKK,20081002,153000,5.408,5.410,5.408,5.410
USDDKK,20081002,153100,5.411,5.411,5.408,5.408
USDDKK,20081002,153200,5.407,5.408,5.407,5.407
USDDKK,20081002,153300,5.408,5.408,5.404,5.404
USDDKK,20081002,153400,5.403,5.406,5.403,5.406
USDDKK,20081002,153500,5.407,5.407,5.405,5.407
USDDKK,20081002,153600,5.406,5.408,5.406,5.408
USDDKK,20081002,153700,5.407,5.408,5.407,5.407
USDDKK,20081002,153800,5.408,5.408,5.406,5.406
USDDKK,20081002,153900,5.405,5.405,5.405,5.405
USDDKK,20081002,154000,5.406,5.406,5.402,5.402
USDDKK,20081002,154100,5.401,5.402,5.400,5.401
USDDKK,20081002,154200,5.400,5.400,5.398,5.399
USDDKK,20081002,154300,5.398,5.398,5.394,5.395
USDDKK,20081002,154400,5.396,5.396,5.395,5.396
USDDKK,20081002,154500,5.395,5.395,5.394,5.394
USDDKK,20081002,154600,5.395,5.395,5.394,5.394
USDDKK,20081002,154700,5.394,5.394,5.393,5.393
USDDKK,20081002,154800,5.392,5.394,5.392,5.393
USDDKK,20081002,154900,5.392,5.394,5.392,5.394
USDDKK,20081002,155000,5.393,5.395,5.393,5.394
USDDKK,20081002,155100,5.395,5.397,5.395,5.397
USDDKK,20081002,155200,5.396,5.399,5.395,5.398
USDDKK,20081002,155300,5.399,5.399,5.397,5.398
USDDKK,20081002,155400,5.399,5.399,5.398,5.398
USDDKK,20081002,155500,5.399,5.400,5.399,5.400
USDDKK,20081002,155600,5.399,5.403,5.399,5.402
USDDKK,20081002,155700,5.401,5.402,5.399,5.402
USDDKK,20081002,155800,5.401,5.404,5.401,5.403
USDDKK,20081002,155900,5.402,5.402,5.401,5.401
USDDKK,20081002,160000,5.402,5.405,5.402,5.403
USDDKK,20081002,160100,5.402,5.402,5.399,5.400
USDDKK,20081002,160200,5.401,5.401,5.399,5.399
USDDKK,20081002,160300,5.398,5.401,5.398,5.401
USDDKK,20081002,160400,5.400,5.402,5.400,5.402
USDDKK,20081002,160500,5.403,5.403,5.401,5.403
USDDKK,20081002,160600,5.404,5.404,5.399,5.400
USDDKK,20081002,160700,5.401,5.402,5.399,5.399
USDDKK,20081002,160800,5.400,5.400,5.398,5.398
USDDKK,20081002,160900,5.399,5.399,5.396,5.397
USDDKK,20081002,161000,5.398,5.398,5.396,5.396
USDDKK,20081002,161100,5.395,5.395,5.394,5.394
USDDKK,20081002,161200,5.393,5.394,5.391,5.394
USDDKK,20081002,161300,5.393,5.394,5.392,5.393
USDDKK,20081002,161400,5.392,5.393,5.390,5.392
USDDKK,20081002,161500,5.391,5.394,5.391,5.394
USDDKK,20081002,161600,5.393,5.395,5.393,5.395
USDDKK,20081002,161700,5.394,5.394,5.392,5.393
USDDKK,20081002,161800,5.392,5.394,5.392,5.394
USDDKK,20081002,161900,5.393,5.394,5.392,5.392
USDDKK,20081002,162000,5.393,5.393,5.392,5.393
USDDKK,20081002,162100,5.394,5.395,5.392,5.392
USDDKK,20081002,162200,5.391,5.391,5.389,5.389
USDDKK,20081002,162300,5.388,5.390,5.388,5.390
USDDKK,20081002,162400,5.389,5.390,5.389,5.389
USDDKK,20081002,162500,5.388,5.389,5.387,5.388
USDDKK,20081002,162600,5.387,5.389,5.387,5.388
USDDKK,20081002,162700,5.387,5.387,5.386,5.386
USDDKK,20081002,162800,5.387,5.388,5.386,5.388
USDDKK,20081002,162900,5.387,5.390,5.387,5.390
USDDKK,20081002,163000,5.389,5.389,5.388,5.389
USDDKK,20081002,163100,5.388,5.389,5.387,5.388
USDDKK,20081002,163200,5.389,5.389,5.388,5.389
USDDKK,20081002,163300,5.390,5.393,5.390,5.393
USDDKK,20081002,163400,5.392,5.392,5.392,5.392
USDDKK,20081002,163500,5.392,5.393,5.392,5.393
USDDKK,20081002,163600,5.392,5.392,5.389,5.391
USDDKK,20081002,163700,5.392,5.392,5.390,5.392
USDDKK,20081002,163800,5.391,5.393,5.391,5.392
USDDKK,20081002,163900,5.391,5.392,5.390,5.390
USDDKK,20081002,164000,5.391,5.391,5.389,5.389
USDDKK,20081002,164100,5.388,5.389,5.388,5.388
USDDKK,20081002,164200,5.387,5.389,5.387,5.389
USDDKK,20081002,164300,5.388,5.389,5.387,5.389
USDDKK,20081002,164400,5.390,5.391,5.389,5.391
USDDKK,20081002,164500,5.392,5.392,5.391,5.392
USDDKK,20081002,164600,5.393,5.393,5.393,5.393
USDDKK,20081002,164700,5.392,5.393,5.390,5.391
USDDKK,20081002,164800,5.390,5.391,5.390,5.390
USDDKK,20081002,164900,5.391,5.393,5.391,5.393
USDDKK,20081002,165000,5.394,5.395,5.393,5.393
USDDKK,20081002,165100,5.394,5.395,5.392,5.395
USDDKK,20081002,165200,5.396,5.397,5.395,5.396
USDDKK,20081002,165300,5.397,5.398,5.396,5.398
USDDKK,20081002,165400,5.397,5.397,5.396,5.396
USDDKK,20081002,165500,5.395,5.397,5.395,5.397
USDDKK,20081002,165600,5.396,5.397,5.396,5.397
USDDKK,20081002,165700,5.396,5.397,5.395,5.395
USDDKK,20081002,165800,5.396,5.397,5.396,5.397
USDDKK,20081002,165900,5.396,5.398,5.396,5.397
USDDKK,20081002,170000,5.398,5.401,5.397,5.399
USDDKK,20081002,170100,5.398,5.399,5.398,5.399
USDDKK,20081002,170200,5.398,5.399,5.397,5.398
USDDKK,20081002,170300,5.399,5.399,5.398,5.398
USDDKK,20081002,170400,5.397,5.398,5.397,5.397
USDDKK,20081002,170500,5.396,5.399,5.396,5.398
USDDKK,20081002,170600,5.399,5.399,5.398,5.399
USDDKK,20081002,170700,5.400,5.404,5.399,5.404
USDDKK,20081002,170800,5.403,5.407,5.403,5.407
USDDKK,20081002,170900,5.406,5.409,5.406,5.409
USDDKK,20081002,171000,5.409,5.412,5.409,5.412
USDDKK,20081002,171100,5.413,5.414,5.412,5.412
USDDKK,20081002,171200,5.411,5.412,5.411,5.412
USDDKK,20081002,171300,5.411,5.411,5.408,5.408
USDDKK,20081002,171400,5.407,5.408,5.406,5.408
USDDKK,20081002,171500,5.407,5.407,5.405,5.405
USDDKK,20081002,171600,5.404,5.405,5.404,5.404
USDDKK,20081002,171700,5.405,5.407,5.405,5.407
USDDKK,20081002,171800,5.408,5.408,5.405,5.405
USDDKK,20081002,171900,5.406,5.407,5.402,5.402
USDDKK,20081002,172000,5.403,5.403,5.402,5.402
USDDKK,20081002,172100,5.401,5.402,5.400,5.401
USDDKK,20081002,172200,5.400,5.402,5.400,5.401
USDDKK,20081002,172300,5.402,5.403,5.401,5.403
USDDKK,20081002,172400,5.403,5.403,5.402,5.402
USDDKK,20081002,172500,5.401,5.402,5.400,5.402
USDDKK,20081002,172600,5.401,5.402,5.400,5.400
USDDKK,20081002,172700,5.399,5.401,5.399,5.401
USDDKK,20081002,172800,5.402,5.402,5.401,5.401
USDDKK,20081002,172900,5.400,5.400,5.398,5.399
USDDKK,20081002,173000,5.398,5.401,5.398,5.401
USDDKK,20081002,173100,5.400,5.402,5.400,5.401
USDDKK,20081002,173200,5.400,5.400,5.399,5.399
USDDKK,20081002,173300,5.400,5.400,5.396,5.396
USDDKK,20081002,173400,5.397,5.397,5.395,5.396
USDDKK,20081002,173500,5.395,5.395,5.392,5.393
USDDKK,20081002,173600,5.392,5.392,5.390,5.390
USDDKK,20081002,173700,5.391,5.392,5.391,5.392
USDDKK,20081002,173800,5.393,5.395,5.392,5.394
USDDKK,20081002,173900,5.395,5.395,5.394,5.395
USDDKK,20081002,174000,5.396,5.396,5.395,5.396
USDDKK,20081002,174100,5.395,5.395,5.393,5.394
USDDKK,20081002,174200,5.395,5.396,5.393,5.393
USDDKK,20081002,174300,5.394,5.394,5.391,5.392
USDDKK,20081002,174400,5.391,5.392,5.390,5.390
USDDKK,20081002,174500,5.389,5.391,5.389,5.390
USDDKK,20081002,174600,5.389,5.390,5.388,5.388
USDDKK,20081002,174700,5.387,5.387,5.386,5.387
USDDKK,20081002,174800,5.388,5.388,5.384,5.384
USDDKK,20081002,174900,5.385,5.387,5.385,5.387
USDDKK,20081002,175000,5.386,5.387,5.386,5.387
USDDKK,20081002,175100,5.388,5.388,5.386,5.387
USDDKK,20081002,175200,5.386,5.387,5.386,5.387
USDDKK,20081002,175300,5.386,5.386,5.386,5.386
USDDKK,20081002,175400,5.386,5.387,5.386,5.387
USDDKK,20081002,175500,5.386,5.387,5.385,5.385
USDDKK,20081002,175600,5.384,5.386,5.384,5.385
USDDKK,20081002,175700,5.384,5.385,5.384,5.384
USDDKK,20081002,175800,5.383,5.383,5.381,5.381
USDDKK,20081002,175900,5.382,5.382,5.380,5.381
USDDKK,20081002,180000,5.382,5.382,5.380,5.380
USDDKK,20081002,180100,5.379,5.380,5.378,5.379
USDDKK,20081002,180200,5.378,5.378,5.374,5.375
USDDKK,20081002,180300,5.376,5.377,5.376,5.376
USDDKK,20081002,180400,5.377,5.378,5.376,5.377
USDDKK,20081002,180500,5.378,5.380,5.378,5.380
USDDKK,20081002,180600,5.381,5.383,5.380,5.383
USDDKK,20081002,180700,5.382,5.382,5.381,5.382
USDDKK,20081002,180800,5.383,5.384,5.383,5.384
USDDKK,20081002,180900,5.383,5.385,5.383,5.384
USDDKK,20081002,181000,5.385,5.386,5.385,5.386
USDDKK,20081002,181100,5.386,5.386,5.386,5.386
USDDKK,20081002,181200,5.387,5.387,5.386,5.387
USDDKK,20081002,181300,5.388,5.388,5.387,5.388
USDDKK,20081002,181400,5.387,5.388,5.387,5.387
USDDKK,20081002,181500,5.386,5.386,5.385,5.386
USDDKK,20081002,181600,5.387,5.387,5.385,5.386
USDDKK,20081002,181700,5.385,5.385,5.384,5.384
USDDKK,20081002,181800,5.385,5.386,5.383,5.383
USDDKK,20081002,181900,5.382,5.382,5.381,5.382
USDDKK,20081002,182000,5.383,5.383,5.382,5.382
USDDKK,20081002,182100,5.383,5.383,5.382,5.383
USDDKK,20081002,182200,5.382,5.384,5.382,5.384
USDDKK,20081002,182300,5.385,5.385,5.385,5.385
USDDKK,20081002,182400,5.384,5.386,5.384,5.386
USDDKK,20081002,182500,5.385,5.386,5.385,5.386
USDDKK,20081002,182600,5.385,5.385,5.384,5.384
USDDKK,20081002,182700,5.385,5.385,5.385,5.385
USDDKK,20081002,182800,5.386,5.387,5.386,5.387
USDDKK,20081002,182900,5.388,5.389,5.387,5.387
USDDKK,20081002,183000,5.388,5.389,5.388,5.389
USDDKK,20081002,183100,5.388,5.388,5.388,5.388
USDDKK,20081002,183200,5.388,5.388,5.387,5.388
USDDKK,20081002,183300,5.387,5.388,5.386,5.386
USDDKK,20081002,183400,5.387,5.387,5.385,5.385
USDDKK,20081002,183500,5.386,5.387,5.386,5.386
USDDKK,20081002,183600,5.387,5.387,5.385,5.385
USDDKK,20081002,183700,5.386,5.386,5.386,5.386
USDDKK,20081002,183800,5.385,5.385,5.384,5.385
USDDKK,20081002,183900,5.386,5.388,5.386,5.388
USDDKK,20081002,184000,5.387,5.387,5.386,5.386
USDDKK,20081002,184100,5.385,5.385,5.384,5.384
USDDKK,20081002,184200,5.385,5.385,5.382,5.382
USDDKK,20081002,184300,5.382,5.382,5.382,5.382
USDDKK,20081002,184400,5.381,5.381,5.381,5.381
USDDKK,20081002,184500,5.380,5.381,5.380,5.380
USDDKK,20081002,184600,5.379,5.379,5.379,5.379
USDDKK,20081002,184700,5.378,5.381,5.378,5.381
USDDKK,20081002,184800,5.380,5.381,5.380,5.381
USDDKK,20081002,184900,5.381,5.381,5.379,5.379
USDDKK,20081002,185000,5.380,5.380,5.378,5.378
USDDKK,20081002,185100,5.379,5.381,5.378,5.381
USDDKK,20081002,185200,5.382,5.382,5.380,5.380
USDDKK,20081002,185300,5.380,5.380,5.380,5.380
USDDKK,20081002,185400,5.381,5.382,5.381,5.382
USDDKK,20081002,185500,5.381,5.382,5.381,5.382
USDDKK,20081002,185600,5.381,5.384,5.381,5.384
USDDKK,20081002,185700,5.385,5.385,5.385,5.385
USDDKK,20081002,185800,5.385,5.388,5.385,5.387
USDDKK,20081002,185900,5.388,5.389,5.388,5.388
USDDKK,20081002,190000,5.389,5.390,5.389,5.389
USDDKK,20081002,190100,5.390,5.390,5.389,5.389
USDDKK,20081002,190200,5.390,5.390,5.389,5.389
USDDKK,20081002,190300,5.390,5.390,5.389,5.389
USDDKK,20081002,190400,5.390,5.390,5.389,5.390
USDDKK,20081002,190500,5.389,5.390,5.389,5.389
USDDKK,20081002,190600,5.389,5.389,5.389,5.389
USDDKK,20081002,190700,5.389,5.389,5.389,5.389
USDDKK,20081002,190800,5.390,5.390,5.389,5.390
USDDKK,20081002,190900,5.389,5.389,5.389,5.389
USDDKK,20081002,191000,5.389,5.390,5.389,5.389
USDDKK,20081002,191100,5.390,5.390,5.389,5.390
USDDKK,20081002,191200,5.389,5.389,5.389,5.389
USDDKK,20081002,191300,5.390,5.390,5.388,5.388
USDDKK,20081002,191400,5.387,5.389,5.387,5.389
USDDKK,20081002,191500,5.388,5.388,5.387,5.388
USDDKK,20081002,191600,5.387,5.388,5.387,5.388
USDDKK,20081002,191700,5.387,5.387,5.386,5.386
USDDKK,20081002,191800,5.387,5.388,5.386,5.387
USDDKK,20081002,191900,5.386,5.388,5.386,5.388
USDDKK,20081002,192000,5.387,5.388,5.387,5.388
USDDKK,20081002,192100,5.387,5.387,5.385,5.385
USDDKK,20081002,192200,5.386,5.386,5.385,5.385
USDDKK,20081002,192300,5.385,5.385,5.385,5.385
USDDKK,20081002,192400,5.386,5.386,5.385,5.386
USDDKK,20081002,192500,5.386,5.386,5.386,5.386
USDDKK,20081002,192600,5.387,5.387,5.386,5.387
USDDKK,20081002,192700,5.386,5.387,5.386,5.387
USDDKK,20081002,192800,5.386,5.387,5.386,5.386
USDDKK,20081002,192900,5.386,5.386,5.386,5.386
USDDKK,20081002,193000,5.385,5.386,5.385,5.386
USDDKK,20081002,193100,5.385,5.386,5.385,5.386
USDDKK,20081002,193200,5.386,5.387,5.386,5.387
USDDKK,20081002,193300,5.386,5.386,5.386,5.386
USDDKK,20081002,193400,5.386,5.386,5.385,5.386
USDDKK,20081002,193500,5.385,5.387,5.385,5.387
USDDKK,20081002,193600,5.387,5.387,5.387,5.387
USDDKK,20081002,193700,5.386,5.387,5.386,5.386
USDDKK,20081002,193800,5.387,5.390,5.387,5.389
USDDKK,20081002,193900,5.388,5.389,5.388,5.388
USDDKK,20081002,194000,5.389,5.389,5.388,5.389
USDDKK,20081002,194100,5.389,5.390,5.389,5.390
USDDKK,20081002,194200,5.389,5.389,5.388,5.388
USDDKK,20081002,194300,5.389,5.390,5.389,5.390
USDDKK,20081002,194400,5.392,5.393,5.391,5.393
USDDKK,20081002,194500,5.394,5.394,5.392,5.392
USDDKK,20081002,194600,5.392,5.392,5.391,5.391
USDDKK,20081002,194700,5.390,5.390,5.389,5.389
USDDKK,20081002,194800,5.390,5.390,5.389,5.389
USDDKK,20081002,194900,5.390,5.390,5.390,5.390
USDDKK,20081002,195000,5.389,5.390,5.389,5.390
USDDKK,20081002,195100,5.389,5.390,5.389,5.390
USDDKK,20081002,195200,5.391,5.391,5.388,5.388
USDDKK,20081002,195300,5.389,5.389,5.388,5.388
USDDKK,20081002,195400,5.389,5.390,5.388,5.388
USDDKK,20081002,195500,5.387,5.387,5.386,5.387
USDDKK,20081002,195600,5.386,5.389,5.386,5.389
USDDKK,20081002,195700,5.389,5.389,5.389,5.389
USDDKK,20081002,195800,5.390,5.391,5.390,5.391
USDDKK,20081002,195900,5.392,5.392,5.390,5.390
USDDKK,20081002,200000,5.391,5.391,5.388,5.388
USDDKK,20081002,200100,5.387,5.387,5.386,5.386
USDDKK,20081002,200200,5.387,5.388,5.386,5.386
USDDKK,20081002,200300,5.385,5.385,5.384,5.384
USDDKK,20081002,200400,5.383,5.384,5.383,5.384
USDDKK,20081002,200500,5.383,5.384,5.383,5.383
USDDKK,20081002,200600,5.383,5.384,5.383,5.383
USDDKK,20081002,200700,5.384,5.385,5.384,5.385
USDDKK,20081002,200800,5.386,5.387,5.386,5.386
USDDKK,20081002,200900,5.387,5.388,5.386,5.388
USDDKK,20081002,201000,5.389,5.389,5.388,5.388
USDDKK,20081002,201100,5.388,5.388,5.388,5.388
USDDKK,20081002,201200,5.388,5.388,5.388,5.388
USDDKK,20081002,201300,5.387,5.387,5.386,5.386
USDDKK,20081002,201400,5.387,5.387,5.386,5.387
USDDKK,20081002,201500,5.386,5.387,5.386,5.387
USDDKK,20081002,201600,5.387,5.387,5.387,5.387
USDDKK,20081002,201700,5.388,5.388,5.388,5.388
USDDKK,20081002,201800,5.387,5.389,5.387,5.389
USDDKK,20081002,201900,5.388,5.389,5.388,5.389
USDDKK,20081002,202000,5.389,5.389,5.389,5.389
USDDKK,20081002,202100,5.389,5.389,5.389,5.389
USDDKK,20081002,202200,5.388,5.389,5.388,5.388
USDDKK,20081002,202300,5.387,5.387,5.385,5.385
USDDKK,20081002,202400,5.386,5.386,5.386,5.386
USDDKK,20081002,202500,5.386,5.387,5.386,5.387
USDDKK,20081002,202600,5.387,5.388,5.387,5.387
USDDKK,20081002,202700,5.387,5.387,5.387,5.387
USDDKK,20081002,202800,5.388,5.388,5.387,5.387
USDDKK,20081002,202900,5.387,5.387,5.386,5.386
USDDKK,20081002,203000,5.386,5.386,5.386,5.386
USDDKK,20081002,203100,5.386,5.386,5.385,5.385
USDDKK,20081002,203200,5.385,5.386,5.385,5.386
USDDKK,20081002,203300,5.386,5.386,5.386,5.386
USDDKK,20081002,203400,5.386,5.386,5.386,5.386
USDDKK,20081002,203500,5.387,5.387,5.387,5.387
USDDKK,20081002,203600,5.387,5.387,5.387,5.387
USDDKK,20081002,203700,5.387,5.387,5.387,5.387
USDDKK,20081002,203800,5.388,5.388,5.388,5.388
USDDKK,20081002,203900,5.388,5.388,5.388,5.388
USDDKK,20081002,204000,5.388,5.388,5.388,5.388
USDDKK,20081002,204100,5.388,5.388,5.388,5.388
USDDKK,20081002,204200,5.388,5.389,5.388,5.389
USDDKK,20081002,204300,5.388,5.388,5.388,5.388
USDDKK,20081002,204400,5.389,5.390,5.389,5.390
USDDKK,20081002,204500,5.390,5.390,5.390,5.390
USDDKK,20081002,204600,5.389,5.390,5.389,5.389
USDDKK,20081002,204700,5.390,5.390,5.390,5.390
USDDKK,20081002,204800,5.389,5.389,5.388,5.388
USDDKK,20081002,204900,5.389,5.389,5.388,5.389
USDDKK,20081002,205000,5.389,5.389,5.388,5.388
USDDKK,20081002,205100,5.389,5.389,5.389,5.389
USDDKK,20081002,205200,5.390,5.390,5.389,5.389
USDDKK,20081002,205300,5.390,5.390,5.389,5.389
USDDKK,20081002,205400,5.390,5.391,5.390,5.391
USDDKK,20081002,205500,5.390,5.391,5.390,5.391
USDDKK,20081002,205600,5.391,5.391,5.390,5.390
USDDKK,20081002,205700,5.390,5.390,5.390,5.390
USDDKK,20081002,205800,5.390,5.390,5.390,5.390
USDDKK,20081002,205900,5.390,5.390,5.390,5.390
USDDKK,20081002,210000,5.391,5.392,5.391,5.391
USDDKK,20081002,210100,5.392,5.392,5.391,5.391
USDDKK,20081002,210200,5.391,5.391,5.390,5.390
USDDKK,20081002,210300,5.390,5.390,5.390,5.390
USDDKK,20081002,210400,5.390,5.390,5.390,5.390
USDDKK,20081002,210500,5.391,5.391,5.390,5.390
USDDKK,20081002,210600,5.389,5.390,5.389,5.390
USDDKK,20081002,210700,5.390,5.390,5.390,5.390
USDDKK,20081002,210800,5.390,5.390,5.390,5.390
USDDKK,20081002,210900,5.390,5.390,5.390,5.390
USDDKK,20081002,211000,5.391,5.392,5.391,5.391
USDDKK,20081002,211100,5.392,5.392,5.391,5.391
USDDKK,20081002,211200,5.391,5.391,5.390,5.390
USDDKK,20081002,211300,5.389,5.390,5.389,5.389
USDDKK,20081002,211400,5.389,5.389,5.388,5.388
USDDKK,20081002,211500,5.388,5.389,5.388,5.389
USDDKK,20081002,211600,5.388,5.389,5.388,5.388
USDDKK,20081002,211700,5.389,5.389,5.388,5.389
USDDKK,20081002,211800,5.390,5.391,5.390,5.390
USDDKK,20081002,211900,5.391,5.391,5.391,5.391
USDDKK,20081002,212000,5.391,5.391,5.390,5.390
USDDKK,20081002,212100,5.390,5.390,5.388,5.388
USDDKK,20081002,212200,5.389,5.389,5.388,5.388
USDDKK,20081002,212300,5.389,5.389,5.389,5.389
USDDKK,20081002,212400,5.390,5.390,5.389,5.389
USDDKK,20081002,212500,5.388,5.389,5.388,5.389
USDDKK,20081002,212600,5.389,5.389,5.389,5.389
USDDKK,20081002,212700,5.389,5.389,5.389,5.389
USDDKK,20081002,212800,5.389,5.389,5.389,5.389
USDDKK,20081002,212900,5.390,5.390,5.390,5.390
USDDKK,20081002,213000,5.390,5.390,5.390,5.390
USDDKK,20081002,213100,5.390,5.390,5.390,5.390
USDDKK,20081002,213200,5.390,5.390,5.388,5.389
USDDKK,20081002,213300,5.390,5.391,5.389,5.390
USDDKK,20081002,213400,5.391,5.392,5.391,5.392
USDDKK,20081002,213500,5.391,5.392,5.391,5.392
USDDKK,20081002,213600,5.392,5.392,5.392,5.392
USDDKK,20081002,213700,5.391,5.393,5.391,5.393
USDDKK,20081002,213800,5.394,5.396,5.394,5.396
USDDKK,20081002,213900,5.395,5.397,5.395,5.396
USDDKK,20081002,214000,5.397,5.397,5.396,5.396
USDDKK,20081002,214100,5.395,5.396,5.395,5.396
USDDKK,20081002,214200,5.395,5.397,5.395,5.396
USDDKK,20081002,214300,5.397,5.397,5.396,5.397
USDDKK,20081002,214400,5.398,5.400,5.398,5.400
USDDKK,20081002,214500,5.401,5.404,5.401,5.403
USDDKK,20081002,214600,5.402,5.404,5.402,5.404
USDDKK,20081002,214700,5.403,5.403,5.402,5.402
USDDKK,20081002,214800,5.401,5.401,5.401,5.401
USDDKK,20081002,214900,5.401,5.401,5.399,5.399
USDDKK,20081002,215000,5.400,5.401,5.399,5.400
USDDKK,20081002,215100,5.401,5.401,5.399,5.399
USDDKK,20081002,215200,5.400,5.400,5.400,5.400
USDDKK,20081002,215300,5.401,5.401,5.400,5.400
USDDKK,20081002,215400,5.401,5.403,5.401,5.403
USDDKK,20081002,215500,5.404,5.405,5.404,5.404
USDDKK,20081002,215600,5.403,5.404,5.403,5.403
USDDKK,20081002,215700,5.404,5.404,5.402,5.403
USDDKK,20081002,215800,5.402,5.403,5.402,5.403
USDDKK,20081002,215900,5.404,5.404,5.403,5.404
USDDKK,20081002,220000,5.403,5.404,5.403,5.403
USDDKK,20081002,220100,5.404,5.404,5.403,5.403
USDDKK,20081002,220200,5.404,5.405,5.404,5.405
USDDKK,20081002,220300,5.404,5.405,5.404,5.404
USDDKK,20081002,220400,5.403,5.404,5.403,5.403
USDDKK,20081002,220500,5.403,5.403,5.402,5.402
USDDKK,20081002,220600,5.402,5.402,5.402,5.402
USDDKK,20081002,220700,5.402,5.402,5.402,5.402
USDDKK,20081002,220800,5.403,5.404,5.403,5.403
USDDKK,20081002,220900,5.403,5.403,5.403,5.403
USDDKK,20081002,221000,5.402,5.403,5.401,5.401
USDDKK,20081002,221100,5.402,5.402,5.401,5.402
USDDKK,20081002,221200,5.402,5.402,5.402,5.402
USDDKK,20081002,221300,5.402,5.402,5.402,5.402
USDDKK,20081002,221400,5.402,5.402,5.402,5.402
USDDKK,20081002,221500,5.403,5.403,5.403,5.403
USDDKK,20081002,221600,5.403,5.404,5.403,5.404
USDDKK,20081002,221700,5.404,5.404,5.403,5.403
USDDKK,20081002,221800,5.402,5.404,5.402,5.404
USDDKK,20081002,221900,5.403,5.403,5.402,5.402
USDDKK,20081002,222000,5.402,5.402,5.402,5.402
USDDKK,20081002,222100,5.402,5.402,5.401,5.401
USDDKK,20081002,222200,5.401,5.401,5.401,5.401
USDDKK,20081002,222300,5.400,5.400,5.399,5.399
USDDKK,20081002,222400,5.400,5.400,5.398,5.398
USDDKK,20081002,222500,5.397,5.398,5.397,5.398
USDDKK,20081002,222600,5.397,5.397,5.397,5.397
USDDKK,20081002,222700,5.397,5.397,5.396,5.396
USDDKK,20081002,222800,5.396,5.396,5.396,5.396
USDDKK,20081002,222900,5.395,5.397,5.395,5.397
USDDKK,20081002,223000,5.396,5.397,5.396,5.397
USDDKK,20081002,223100,5.396,5.397,5.395,5.396
USDDKK,20081002,223200,5.396,5.396,5.395,5.395
USDDKK,20081002,223300,5.396,5.396,5.394,5.394
USDDKK,20081002,223400,5.395,5.395,5.393,5.393
USDDKK,20081002,223500,5.392,5.392,5.392,5.392
USDDKK,20081002,223600,5.392,5.392,5.391,5.391
USDDKK,20081002,223700,5.390,5.390,5.389,5.389
USDDKK,20081002,223800,5.388,5.389,5.388,5.389
USDDKK,20081002,223900,5.389,5.390,5.389,5.390
USDDKK,20081002,224000,5.389,5.389,5.389,5.389
USDDKK,20081002,224100,5.389,5.390,5.389,5.389
USDDKK,20081002,224200,5.390,5.390,5.388,5.388
USDDKK,20081002,224300,5.389,5.390,5.389,5.390
USDDKK,20081002,224400,5.390,5.391,5.390,5.391
USDDKK,20081002,224500,5.392,5.393,5.392,5.392
USDDKK,20081002,224600,5.393,5.393,5.392,5.392
USDDKK,20081002,224700,5.392,5.392,5.392,5.392
USDDKK,20081002,224800,5.392,5.393,5.392,5.393
USDDKK,20081002,224900,5.393,5.393,5.393,5.393
USDDKK,20081002,225000,5.393,5.393,5.393,5.393
USDDKK,20081002,225100,5.394,5.394,5.394,5.394
USDDKK,20081002,225200,5.394,5.394,5.393,5.393
USDDKK,20081002,225300,5.393,5.393,5.393,5.393
USDDKK,20081002,225400,5.392,5.393,5.392,5.393
USDDKK,20081002,225500,5.393,5.393,5.393,5.393
USDDKK,20081002,225600,5.393,5.393,5.393,5.393
USDDKK,20081002,225700,5.394,5.394,5.394,5.394
USDDKK,20081002,225800,5.394,5.394,5.394,5.394
USDDKK,20081002,225900,5.395,5.395,5.394,5.394
USDDKK,20081002,230000,5.393,5.393,5.392,5.392
USDDKK,20081002,230100,5.393,5.393,5.392,5.392
USDDKK,20081002,230200,5.392,5.392,5.392,5.392
USDDKK,20081002,230300,5.393,5.393,5.393,5.393
USDDKK,20081002,230400,5.393,5.393,5.393,5.393
USDDKK,20081002,230500,5.394,5.394,5.394,5.394
USDDKK,20081002,230600,5.393,5.394,5.393,5.394
USDDKK,20081002,230700,5.394,5.394,5.394,5.394
USDDKK,20081002,230800,5.395,5.397,5.395,5.397
USDDKK,20081002,230900,5.396,5.397,5.396,5.397
USDDKK,20081002,231000,5.396,5.397,5.396,5.396
USDDKK,20081002,231100,5.396,5.398,5.396,5.398
USDDKK,20081002,231200,5.399,5.399,5.398,5.398
USDDKK,20081002,231300,5.398,5.398,5.397,5.397
USDDKK,20081002,231400,5.396,5.396,5.396,5.396
USDDKK,20081002,231500,5.396,5.396,5.396,5.396
USDDKK,20081002,231600,5.395,5.395,5.395,5.395
USDDKK,20081002,231700,5.395,5.396,5.395,5.396
USDDKK,20081002,231800,5.396,5.396,5.396,5.396
USDDKK,20081002,231900,5.396,5.396,5.395,5.395
USDDKK,20081002,232000,5.394,5.394,5.392,5.392
USDDKK,20081002,232100,5.393,5.393,5.393,5.393
USDDKK,20081002,232200,5.394,5.394,5.394,5.394
USDDKK,20081002,232300,5.394,5.394,5.394,5.394
USDDKK,20081002,232400,5.394,5.395,5.394,5.395
USDDKK,20081002,232500,5.396,5.397,5.396,5.396
USDDKK,20081002,232600,5.395,5.395,5.395,5.395
USDDKK,20081002,232700,5.395,5.395,5.395,5.395
USDDKK,20081002,232800,5.395,5.396,5.395,5.395
USDDKK,20081002,232900,5.396,5.396,5.396,5.396
USDDKK,20081002,233000,5.396,5.396,5.396,5.396
USDDKK,20081002,233100,5.396,5.396,5.396,5.396
USDDKK,20081002,233200,5.396,5.396,5.395,5.395
USDDKK,20081002,233300,5.395,5.395,5.395,5.395
USDDKK,20081002,233400,5.395,5.395,5.393,5.393
USDDKK,20081002,233500,5.394,5.394,5.394,5.394
USDDKK,20081002,233600,5.394,5.394,5.394,5.394
USDDKK,20081002,233700,5.394,5.394,5.394,5.394
USDDKK,20081002,233800,5.394,5.394,5.394,5.394
USDDKK,20081002,233900,5.394,5.394,5.394,5.394
USDDKK,20081002,234000,5.394,5.394,5.394,5.394
USDDKK,20081002,234100,5.394,5.394,5.393,5.393
USDDKK,20081002,234200,5.394,5.394,5.394,5.394
USDDKK,20081002,234300,5.394,5.394,5.394,5.394
USDDKK,20081002,234400,5.394,5.394,5.394,5.394
USDDKK,20081002,234500,5.394,5.394,5.394,5.394
USDDKK,20081002,234600,5.394,5.394,5.393,5.393
USDDKK,20081002,234700,5.394,5.394,5.393,5.393
USDDKK,20081002,234800,5.394,5.394,5.394,5.394
USDDKK,20081002,234900,5.394,5.394,5.394,5.394
USDDKK,20081002,235000,5.394,5.394,5.394,5.394
USDDKK,20081002,235100,5.394,5.395,5.394,5.395
USDDKK,20081002,235200,5.396,5.396,5.395,5.395
USDDKK,20081002,235300,5.395,5.396,5.395,5.396
USDDKK,20081002,235400,5.397,5.397,5.397,5.397
USDDKK,20081002,235500,5.397,5.397,5.397,5.397
USDDKK,20081002,235600,5.397,5.397,5.397,5.397
USDDKK,20081002,235700,5.398,5.399,5.397,5.399
USDDKK,20081002,235800,5.400,5.401,5.400,5.401
USDDKK,20081002,235900,5.400,5.401,5.400,5.401
USDDKK,20081003,000000,5.402,5.402,5.401,5.401
EURRUB,20081002,000300,35.95,35.95,35.95,35.95
EURRUB,20081002,000400,35.96,35.96,35.96,35.96
EURRUB,20081002,000700,35.97,35.97,35.97,35.97
EURRUB,20081002,000800,35.98,35.98,35.98,35.98
EURRUB,20081002,001000,35.97,35.97,35.97,35.97
EURRUB,20081002,001100,35.98,35.98,35.98,35.98
EURRUB,20081002,001300,35.97,35.98,35.97,35.98
EURRUB,20081002,001600,35.99,35.99,35.99,35.99
EURRUB,20081002,001700,36.00,36.00,36.00,36.00
EURRUB,20081002,001900,35.99,35.99,35.99,35.99
EURRUB,20081002,002400,35.99,35.99,35.99,35.99
EURRUB,20081002,002800,35.98,35.98,35.98,35.98
EURRUB,20081002,003300,35.98,35.98,35.98,35.98
EURRUB,20081002,003400,35.99,35.99,35.99,35.99
EURRUB,20081002,003500,35.98,35.98,35.98,35.98
EURRUB,20081002,003700,35.99,35.99,35.99,35.99
EURRUB,20081002,004000,36.00,36.00,36.00,36.00
EURRUB,20081002,004100,35.99,35.99,35.99,35.99
EURRUB,20081002,004500,35.98,35.98,35.98,35.98
EURRUB,20081002,004900,35.97,35.97,35.97,35.97
EURRUB,20081002,005000,35.98,35.98,35.98,35.98
EURRUB,20081002,005100,35.97,35.97,35.97,35.97
EURRUB,20081002,005200,35.96,35.96,35.96,35.96
EURRUB,20081002,005300,35.97,35.97,35.97,35.97
EURRUB,20081002,005500,35.96,35.97,35.96,35.97
EURRUB,20081002,005900,35.98,35.98,35.98,35.98
EURRUB,20081002,010400,35.97,35.97,35.97,35.97
EURRUB,20081002,010500,35.98,35.98,35.97,35.97
EURRUB,20081002,010600,35.98,35.98,35.98,35.98
EURRUB,20081002,010800,35.97,35.97,35.97,35.97
EURRUB,20081002,011000,35.98,35.98,35.97,35.97
EURRUB,20081002,011100,35.98,35.98,35.98,35.98
EURRUB,20081002,011200,35.97,35.97,35.97,35.97
EURRUB,20081002,011300,35.96,35.97,35.96,35.97
EURRUB,20081002,011500,35.96,35.96,35.96,35.96
EURRUB,20081002,011600,35.95,35.95,35.95,35.95
EURRUB,20081002,011700,35.94,35.95,35.94,35.95
EURRUB,20081002,011800,35.96,35.96,35.96,35.96
EURRUB,20081002,011900,35.97,35.97,35.96,35.96
EURRUB,20081002,012000,35.95,35.95,35.95,35.95
EURRUB,20081002,012200,35.94,35.94,35.94,35.94
EURRUB,20081002,012300,35.95,35.95,35.95,35.95
EURRUB,20081002,012400,35.94,35.95,35.94,35.95
EURRUB,20081002,012500,35.94,35.94,35.94,35.94
EURRUB,20081002,012600,35.95,35.95,35.95,35.95
EURRUB,20081002,012700,35.94,35.94,35.94,35.94
EURRUB,20081002,012800,35.95,35.95,35.95,35.95
EURRUB,20081002,012900,35.94,35.95,35.94,35.95
EURRUB,20081002,013100,35.94,35.94,35.94,35.94
EURRUB,20081002,013300,35.95,35.95,35.95,35.95
EURRUB,20081002,013400,35.94,35.94,35.94,35.94
EURRUB,20081002,013900,35.94,35.94,35.94,35.94
EURRUB,20081002,014000,35.95,35.95,35.95,35.95
EURRUB,20081002,014100,35.96,35.96,35.96,35.96
EURRUB,20081002,014200,35.95,35.95,35.95,35.95
EURRUB,20081002,014600,35.96,35.96,35.95,35.95
EURRUB,20081002,014700,35.94,35.94,35.94,35.94
EURRUB,20081002,015200,35.94,35.94,35.94,35.94
EURRUB,20081002,015600,35.93,35.93,35.90,35.90
EURRUB,20081002,015700,35.91,35.91,35.91,35.91
EURRUB,20081002,015800,35.90,35.90,35.90,35.90
EURRUB,20081002,020000,35.91,35.91,35.91,35.91
EURRUB,20081002,020100,35.90,35.90,35.90,35.90
EURRUB,20081002,020200,35.86,35.86,35.85,35.85
EURRUB,20081002,020300,35.84,35.84,35.83,35.83
EURRUB,20081002,020400,35.82,35.83,35.82,35.83
EURRUB,20081002,020500,35.82,35.82,35.82,35.82
EURRUB,20081002,020600,35.83,35.83,35.82,35.82
EURRUB,20081002,020700,35.81,35.81,35.81,35.81
EURRUB,20081002,020800,35.80,35.80,35.80,35.80
EURRUB,20081002,020900,35.81,35.81,35.80,35.80
EURRUB,20081002,021000,35.79,35.79,35.79,35.79
EURRUB,20081002,021100,35.78,35.78,35.78,35.78
EURRUB,20081002,021300,35.79,35.80,35.79,35.80
EURRUB,20081002,021400,35.81,35.81,35.80,35.80
EURRUB,20081002,021500,35.79,35.79,35.78,35.78
EURRUB,20081002,021600,35.79,35.79,35.78,35.78
EURRUB,20081002,021800,35.79,35.80,35.79,35.80
EURRUB,20081002,021900,35.81,35.81,35.81,35.81
EURRUB,20081002,022000,35.82,35.82,35.81,35.81
EURRUB,20081002,022100,35.80,35.80,35.80,35.80
EURRUB,20081002,022200,35.81,35.81,35.81,35.81
EURRUB,20081002,022400,35.82,35.82,35.82,35.82
EURRUB,20081002,022500,35.83,35.83,35.83,35.83
EURRUB,20081002,022600,35.84,35.84,35.83,35.83
EURRUB,20081002,022700,35.82,35.82,35.82,35.82
EURRUB,20081002,023000,35.83,35.83,35.83,35.83
EURRUB,20081002,023100,35.84,35.84,35.83,35.83
EURRUB,20081002,023200,35.82,35.82,35.82,35.82
EURRUB,20081002,023300,35.83,35.83,35.83,35.83
EURRUB,20081002,023400,35.82,35.82,35.82,35.82
EURRUB,20081002,023500,35.83,35.83,35.83,35.83
EURRUB,20081002,023700,35.82,35.82,35.81,35.81
EURRUB,20081002,023800,35.80,35.80,35.80,35.80
EURRUB,20081002,023900,35.81,35.81,35.81,35.81
EURRUB,20081002,024000,35.82,35.82,35.82,35.82
EURRUB,20081002,024100,35.81,35.81,35.81,35.81
EURRUB,20081002,024200,35.80,35.81,35.80,35.81
EURRUB,20081002,024300,35.80,35.81,35.80,35.81
EURRUB,20081002,024400,35.80,35.80,35.80,35.80
EURRUB,20081002,024600,35.81,35.81,35.81,35.81
EURRUB,20081002,024900,35.82,35.82,35.82,35.82
EURRUB,20081002,025000,35.83,35.83,35.83,35.83
EURRUB,20081002,025100,35.84,35.84,35.84,35.84
EURRUB,20081002,025300,35.83,35.83,35.83,35.83
EURRUB,20081002,025400,35.84,35.84,35.84,35.84
EURRUB,20081002,025600,35.83,35.83,35.83,35.83
EURRUB,20081002,025700,35.84,35.84,35.84,35.84
EURRUB,20081002,030100,35.85,35.85,35.85,35.85
EURRUB,20081002,030300,35.84,35.84,35.84,35.84
EURRUB,20081002,030400,35.83,35.84,35.83,35.84
EURRUB,20081002,030500,35.83,35.83,35.83,35.83
EURRUB,20081002,030600,35.82,35.82,35.82,35.82
EURRUB,20081002,030700,35.83,35.83,35.82,35.82
EURRUB,20081002,031000,35.83,35.84,35.83,35.84
EURRUB,20081002,031100,35.85,35.85,35.85,35.85
EURRUB,20081002,031200,35.84,35.84,35.84,35.84
EURRUB,20081002,031300,35.85,35.85,35.85,35.85
EURRUB,20081002,031500,35.86,35.86,35.86,35.86
EURRUB,20081002,031600,35.87,35.87,35.87,35.87
EURRUB,20081002,031800,35.86,35.86,35.86,35.86
EURRUB,20081002,031900,35.85,35.85,35.84,35.84
EURRUB,20081002,032000,35.83,35.84,35.83,35.84
EURRUB,20081002,032100,35.85,35.85,35.85,35.85
EURRUB,20081002,032200,35.84,35.84,35.84,35.84
EURRUB,20081002,032300,35.83,35.83,35.83,35.83
EURRUB,20081002,032400,35.84,35.84,35.83,35.83
EURRUB,20081002,032500,35.84,35.84,35.83,35.83
EURRUB,20081002,032600,35.82,35.82,35.82,35.82
EURRUB,20081002,032700,35.83,35.83,35.82,35.82
EURRUB,20081002,032800,35.83,35.83,35.83,35.83
EURRUB,20081002,032900,35.82,35.83,35.82,35.83
EURRUB,20081002,033000,35.84,35.84,35.84,35.84
EURRUB,20081002,033100,35.83,35.83,35.83,35.83
EURRUB,20081002,033200,35.84,35.85,35.84,35.85
EURRUB,20081002,033300,35.86,35.86,35.86,35.86
EURRUB,20081002,033400,35.87,35.87,35.87,35.87
EURRUB,20081002,033500,35.88,35.90,35.88,35.90
EURRUB,20081002,033600,35.91,35.91,35.91,35.91
EURRUB,20081002,033700,35.90,35.90,35.90,35.90
EURRUB,20081002,033800,35.91,35.91,35.91,35.91
EURRUB,20081002,034000,35.92,35.92,35.92,35.92
EURRUB,20081002,034100,35.93,35.93,35.93,35.93
EURRUB,20081002,034200,35.92,35.92,35.92,35.92
EURRUB,20081002,034300,35.93,35.94,35.93,35.94
EURRUB,20081002,034400,35.93,35.93,35.93,35.93
EURRUB,20081002,034500,35.94,35.96,35.94,35.96
EURRUB,20081002,034600,35.97,35.97,35.96,35.96
EURRUB,20081002,034700,35.94,35.94,35.94,35.94
EURRUB,20081002,034800,35.95,35.96,35.95,35.96
EURRUB,20081002,034900,35.95,35.95,35.94,35.94
EURRUB,20081002,035000,35.91,35.91,35.91,35.91
EURRUB,20081002,035100,35.90,35.90,35.90,35.90
EURRUB,20081002,035300,35.88,35.88,35.88,35.88
EURRUB,20081002,035400,35.87,35.87,35.85,35.85
EURRUB,20081002,035500,35.83,35.83,35.83,35.83
EURRUB,20081002,035600,35.84,35.84,35.84,35.84
EURRUB,20081002,035700,35.85,35.86,35.85,35.86
EURRUB,20081002,035800,35.85,35.85,35.84,35.84
EURRUB,20081002,035900,35.85,35.85,35.85,35.85
EURRUB,20081002,040000,35.86,35.86,35.86,35.86
EURRUB,20081002,040100,35.87,35.87,35.86,35.86
EURRUB,20081002,040200,35.87,35.87,35.86,35.86
EURRUB,20081002,040300,35.85,35.85,35.85,35.85
EURRUB,20081002,040600,35.84,35.84,35.83,35.83
EURRUB,20081002,040700,35.82,35.83,35.82,35.83
EURRUB,20081002,040800,35.82,35.82,35.82,35.82
EURRUB,20081002,040900,35.81,35.81,35.81,35.81
EURRUB,20081002,041000,35.77,35.78,35.77,35.78
EURRUB,20081002,041100,35.76,35.77,35.76,35.77
EURRUB,20081002,041200,35.78,35.79,35.78,35.79
EURRUB,20081002,041300,35.80,35.81,35.80,35.81
EURRUB,20081002,041400,35.80,35.80,35.79,35.79
EURRUB,20081002,041500,35.80,35.80,35.79,35.79
EURRUB,20081002,041600,35.80,35.80,35.80,35.80
EURRUB,20081002,041700,35.81,35.81,35.81,35.81
EURRUB,20081002,041800,35.82,35.82,35.82,35.82
EURRUB,20081002,041900,35.83,35.83,35.83,35.83
EURRUB,20081002,042000,35.84,35.84,35.84,35.84
EURRUB,20081002,042100,35.85,35.85,35.85,35.85
EURRUB,20081002,042200,35.84,35.84,35.84,35.84
EURRUB,20081002,042300,35.83,35.83,35.83,35.83
EURRUB,20081002,042500,35.84,35.85,35.84,35.85
EURRUB,20081002,042600,35.84,35.84,35.84,35.84
EURRUB,20081002,042800,35.83,35.83,35.83,35.83
EURRUB,20081002,043300,35.82,35.82,35.82,35.82
EURRUB,20081002,043500,35.83,35.83,35.83,35.83
EURRUB,20081002,043800,35.82,35.82,35.82,35.82
EURRUB,20081002,043900,35.83,35.84,35.83,35.84
EURRUB,20081002,044000,35.86,35.86,35.86,35.86
EURRUB,20081002,044200,35.87,35.87,35.87,35.87
EURRUB,20081002,044500,35.88,35.89,35.88,35.89
EURRUB,20081002,044600,35.90,35.90,35.89,35.89
EURRUB,20081002,044900,35.88,35.88,35.87,35.87
EURRUB,20081002,045200,35.86,35.86,35.86,35.86
EURRUB,20081002,045300,35.85,35.85,35.85,35.85
EURRUB,20081002,045400,35.86,35.86,35.86,35.86
EURRUB,20081002,045600,35.85,35.85,35.85,35.85
EURRUB,20081002,045700,35.86,35.86,35.86,35.86
EURRUB,20081002,045800,35.87,35.87,35.87,35.87
EURRUB,20081002,045900,35.88,35.88,35.88,35.88
EURRUB,20081002,050000,35.89,35.89,35.89,35.89
EURRUB,20081002,050200,35.88,35.88,35.88,35.88
EURRUB,20081002,050400,35.87,35.87,35.87,35.87
EURRUB,20081002,050600,35.88,35.88,35.88,35.88
EURRUB,20081002,050700,35.89,35.89,35.89,35.89
EURRUB,20081002,050800,35.91,35.91,35.90,35.90
EURRUB,20081002,050900,35.91,35.91,35.91,35.91
EURRUB,20081002,051100,35.90,35.90,35.90,35.90
EURRUB,20081002,051500,35.91,35.91,35.91,35.91
EURRUB,20081002,051800,35.90,35.90,35.90,35.90
EURRUB,20081002,051900,35.89,35.89,35.89,35.89
EURRUB,20081002,052300,35.88,35.88,35.88,35.88
EURRUB,20081002,052500,35.87,35.87,35.87,35.87
EURRUB,20081002,052600,35.88,35.88,35.88,35.88
EURRUB,20081002,052800,35.89,35.90,35.89,35.90
EURRUB,20081002,052900,35.89,35.89,35.89,35.89
EURRUB,20081002,053000,35.88,35.88,35.88,35.88
EURRUB,20081002,053500,35.88,35.88,35.88,35.88
EURRUB,20081002,054000,35.88,35.88,35.88,35.88
EURRUB,20081002,054200,35.89,35.89,35.89,35.89
EURRUB,20081002,054400,35.90,35.90,35.90,35.90
EURRUB,20081002,054900,35.90,35.90,35.90,35.90
EURRUB,20081002,055000,35.89,35.89,35.89,35.89
EURRUB,20081002,055100,35.90,35.90,35.90,35.90
EURRUB,20081002,055200,35.89,35.89,35.89,35.89
EURRUB,20081002,055400,35.88,35.88,35.88,35.88
EURRUB,20081002,055900,35.88,35.88,35.88,35.88
EURRUB,20081002,060100,35.89,35.90,35.89,35.90
EURRUB,20081002,060500,35.89,35.89,35.89,35.89
EURRUB,20081002,060800,35.90,35.90,35.90,35.90
EURRUB,20081002,061200,35.91,35.91,35.90,35.90
EURRUB,20081002,061400,35.91,35.91,35.91,35.91
EURRUB,20081002,061600,35.90,35.90,35.90,35.90
EURRUB,20081002,062100,35.89,35.90,35.89,35.90
EURRUB,20081002,062200,35.89,35.90,35.89,35.90
EURRUB,20081002,062700,35.90,35.90,35.90,35.90
EURRUB,20081002,062800,35.89,35.89,35.89,35.89
EURRUB,20081002,063100,35.88,35.88,35.88,35.88
EURRUB,20081002,063200,35.87,35.87,35.85,35.85
EURRUB,20081002,063300,35.84,35.84,35.84,35.84
EURRUB,20081002,063500,35.85,35.85,35.85,35.85
EURRUB,20081002,063700,35.84,35.84,35.84,35.84
EURRUB,20081002,063800,35.83,35.83,35.83,35.83
EURRUB,20081002,063900,35.81,35.82,35.81,35.82
EURRUB,20081002,064000,35.81,35.82,35.81,35.82
EURRUB,20081002,064100,35.83,35.83,35.83,35.83
EURRUB,20081002,064200,35.82,35.82,35.81,35.81
EURRUB,20081002,064300,35.82,35.82,35.82,35.82
EURRUB,20081002,064400,35.81,35.81,35.78,35.78
EURRUB,20081002,064500,35.79,35.80,35.79,35.80
EURRUB,20081002,064600,35.81,35.81,35.80,35.80
EURRUB,20081002,064700,35.81,35.81,35.81,35.81
EURRUB,20081002,064900,35.82,35.82,35.82,35.82
EURRUB,20081002,065200,35.83,35.83,35.83,35.83
EURRUB,20081002,065700,35.83,35.83,35.83,35.83
EURRUB,20081002,070000,35.84,35.84,35.84,35.84
EURRUB,20081002,070100,35.85,35.85,35.85,35.85
EURRUB,20081002,070200,35.84,35.84,35.84,35.84
EURRUB,20081002,070500,35.83,35.83,35.83,35.83
EURRUB,20081002,070600,35.84,35.84,35.84,35.84
EURRUB,20081002,070700,35.85,35.85,35.85,35.85
EURRUB,20081002,071100,35.86,35.86,35.86,35.86
EURRUB,20081002,071200,35.85,35.85,35.85,35.85
EURRUB,20081002,071300,35.84,35.84,35.84,35.84
EURRUB,20081002,071400,35.85,35.85,35.84,35.84
EURRUB,20081002,071500,35.85,35.85,35.85,35.85
EURRUB,20081002,071600,35.84,35.84,35.84,35.84
EURRUB,20081002,071800,35.83,35.83,35.82,35.82
EURRUB,20081002,071900,35.83,35.83,35.83,35.83
EURRUB,20081002,072000,35.82,35.82,35.82,35.82
EURRUB,20081002,072200,35.81,35.81,35.81,35.81
EURRUB,20081002,072300,35.82,35.82,35.82,35.82
EURRUB,20081002,072600,35.81,35.82,35.81,35.82
EURRUB,20081002,072700,35.81,35.81,35.81,35.81
EURRUB,20081002,072800,35.80,35.80,35.80,35.80
EURRUB,20081002,072900,35.79,35.79,35.79,35.79
EURRUB,20081002,073000,35.78,35.79,35.78,35.79
EURRUB,20081002,073100,35.80,35.80,35.80,35.80
EURRUB,20081002,073200,35.79,35.80,35.79,35.80
EURRUB,20081002,073400,35.79,35.79,35.79,35.79
EURRUB,20081002,073500,35.78,35.79,35.78,35.79
EURRUB,20081002,073600,35.78,35.79,35.78,35.79
EURRUB,20081002,073700,35.80,35.80,35.80,35.80
EURRUB,20081002,073800,35.81,35.81,35.81,35.81
EURRUB,20081002,073900,35.82,35.82,35.82,35.82
EURRUB,20081002,074000,35.81,35.81,35.81,35.81
EURRUB,20081002,074100,35.82,35.82,35.81,35.81
EURRUB,20081002,074200,35.80,35.80,35.80,35.80
EURRUB,20081002,074500,35.79,35.79,35.79,35.79
EURRUB,20081002,074600,35.80,35.80,35.80,35.80
EURRUB,20081002,074700,35.79,35.80,35.79,35.80
EURRUB,20081002,074800,35.81,35.81,35.81,35.81
EURRUB,20081002,074900,35.82,35.82,35.82,35.82
EURRUB,20081002,075000,35.84,35.84,35.84,35.84
EURRUB,20081002,075100,35.83,35.83,35.83,35.83
EURRUB,20081002,075200,35.82,35.82,35.82,35.82
EURRUB,20081002,075400,35.83,35.83,35.83,35.83
EURRUB,20081002,075500,35.84,35.84,35.84,35.84
EURRUB,20081002,075600,35.83,35.83,35.83,35.83
EURRUB,20081002,075700,35.84,35.84,35.84,35.84
EURRUB,20081002,080200,35.84,35.84,35.84,35.84
EURRUB,20081002,080300,35.83,35.83,35.81,35.81
EURRUB,20081002,080400,35.80,35.81,35.80,35.81
EURRUB,20081002,080500,35.80,35.80,35.77,35.77
EURRUB,20081002,080600,35.78,35.78,35.78,35.78
EURRUB,20081002,080700,35.79,35.79,35.78,35.78
EURRUB,20081002,080800,35.77,35.78,35.77,35.78
EURRUB,20081002,080900,35.77,35.77,35.76,35.76
EURRUB,20081002,081000,35.75,35.75,35.75,35.75
EURRUB,20081002,081100,35.76,35.77,35.76,35.77
EURRUB,20081002,081200,35.76,35.77,35.76,35.77
EURRUB,20081002,081300,35.76,35.76,35.76,35.76
EURRUB,20081002,081400,35.75,35.75,35.74,35.74
EURRUB,20081002,081500,35.73,35.74,35.73,35.74
EURRUB,20081002,081600,35.84,35.88,35.84,35.88
EURRUB,20081002,081700,35.89,35.89,35.89,35.89
EURRUB,20081002,081800,35.91,35.91,35.90,35.90
EURRUB,20081002,081900,35.91,35.91,35.91,35.91
EURRUB,20081002,082000,35.90,35.91,35.90,35.91
EURRUB,20081002,082100,35.92,35.92,35.91,35.91
EURRUB,20081002,082300,35.90,35.90,35.90,35.90
EURRUB,20081002,082400,35.91,35.92,35.91,35.92
EURRUB,20081002,082500,35.93,35.93,35.93,35.93
EURRUB,20081002,082600,35.92,35.92,35.92,35.92
EURRUB,20081002,082700,35.93,35.93,35.93,35.93
EURRUB,20081002,082900,35.94,35.94,35.94,35.94
EURRUB,20081002,083000,35.93,35.93,35.93,35.93
EURRUB,20081002,083100,35.92,35.92,35.92,35.92
EURRUB,20081002,083200,35.91,35.91,35.91,35.91
EURRUB,20081002,083300,35.92,35.92,35.91,35.91
EURRUB,20081002,083400,35.92,35.93,35.92,35.93
EURRUB,20081002,083500,35.92,35.93,35.92,35.93
EURRUB,20081002,083600,35.94,35.94,35.94,35.94
EURRUB,20081002,083700,35.95,35.95,35.94,35.94
EURRUB,20081002,083800,35.95,35.95,35.95,35.95
EURRUB,20081002,083900,35.94,35.94,35.94,35.94
EURRUB,20081002,084000,35.93,35.94,35.93,35.94
EURRUB,20081002,084100,35.95,35.95,35.94,35.94
EURRUB,20081002,084200,35.95,35.95,35.95,35.95
EURRUB,20081002,084300,35.94,35.94,35.94,35.94
EURRUB,20081002,084400,35.93,35.93,35.93,35.93
EURRUB,20081002,084500,35.94,35.94,35.94,35.94
EURRUB,20081002,084600,35.95,35.95,35.95,35.95
EURRUB,20081002,084700,35.96,35.96,35.95,35.95
EURRUB,20081002,084800,35.94,35.94,35.94,35.94
EURRUB,20081002,084900,35.93,35.93,35.93,35.93
EURRUB,20081002,085000,35.92,35.92,35.92,35.92
EURRUB,20081002,085100,35.93,35.93,35.92,35.92
EURRUB,20081002,085200,35.94,35.94,35.93,35.93
EURRUB,20081002,085300,35.94,35.94,35.94,35.94
EURRUB,20081002,085400,35.95,35.95,35.95,35.95
EURRUB,20081002,085500,35.94,35.94,35.93,35.93
EURRUB,20081002,085600,35.92,35.92,35.91,35.91
EURRUB,20081002,085700,35.92,35.92,35.91,35.91
EURRUB,20081002,085800,35.92,35.92,35.91,35.91
EURRUB,20081002,085900,35.90,35.91,35.90,35.91
EURRUB,20081002,090000,35.90,35.90,35.90,35.90
EURRUB,20081002,090100,35.89,35.89,35.88,35.88
EURRUB,20081002,090200,35.90,35.90,35.90,35.90
EURRUB,20081002,090300,35.89,35.89,35.88,35.88
EURRUB,20081002,090400,35.90,35.91,35.90,35.91
EURRUB,20081002,090500,35.92,35.92,35.91,35.91
EURRUB,20081002,090600,35.92,35.92,35.91,35.91
EURRUB,20081002,090700,35.90,35.90,35.90,35.90
EURRUB,20081002,090800,35.91,35.91,35.91,35.91
EURRUB,20081002,090900,35.90,35.90,35.89,35.89
EURRUB,20081002,091000,35.90,35.90,35.90,35.90
EURRUB,20081002,091100,35.91,35.91,35.91,35.91
EURRUB,20081002,091200,35.90,35.91,35.90,35.91
EURRUB,20081002,091300,35.90,35.90,35.90,35.90
EURRUB,20081002,091400,35.91,35.92,35.91,35.92
EURRUB,20081002,091500,35.91,35.91,35.91,35.91
EURRUB,20081002,091600,35.90,35.91,35.90,35.91
EURRUB,20081002,091700,35.88,35.90,35.88,35.90
EURRUB,20081002,091800,35.89,35.89,35.87,35.87
EURRUB,20081002,091900,35.88,35.88,35.88,35.88
EURRUB,20081002,092000,35.89,35.89,35.89,35.89
EURRUB,20081002,092100,35.88,35.88,35.87,35.87
EURRUB,20081002,092200,35.88,35.89,35.88,35.89
EURRUB,20081002,092300,35.88,35.88,35.85,35.85
EURRUB,20081002,092400,35.84,35.87,35.84,35.87
EURRUB,20081002,092500,35.88,35.89,35.88,35.89
EURRUB,20081002,092600,35.85,35.86,35.85,35.86
EURRUB,20081002,092700,35.87,35.87,35.87,35.87
EURRUB,20081002,092800,35.84,35.84,35.82,35.82
EURRUB,20081002,092900,35.83,35.85,35.83,35.85
EURRUB,20081002,093100,35.84,35.84,35.83,35.83
EURRUB,20081002,093200,35.84,35.85,35.84,35.85
EURRUB,20081002,093400,35.86,35.86,35.84,35.84
EURRUB,20081002,093500,35.83,35.84,35.83,35.84
EURRUB,20081002,093600,35.83,35.83,35.81,35.81
EURRUB,20081002,093700,35.83,35.84,35.83,35.84
EURRUB,20081002,093800,35.85,35.85,35.85,35.85
EURRUB,20081002,093900,35.86,35.86,35.86,35.86
EURRUB,20081002,094000,35.88,35.88,35.85,35.85
EURRUB,20081002,094100,35.86,35.86,35.85,35.85
EURRUB,20081002,094200,35.84,35.84,35.84,35.84
EURRUB,20081002,094300,35.85,35.85,35.84,35.84
EURRUB,20081002,094400,35.85,35.85,35.84,35.84
EURRUB,20081002,094500,35.83,35.85,35.83,35.85
EURRUB,20081002,094600,35.84,35.84,35.84,35.84
EURRUB,20081002,094700,35.85,35.85,35.84,35.84
EURRUB,20081002,094800,35.85,35.86,35.85,35.86
EURRUB,20081002,094900,35.85,35.86,35.85,35.86
EURRUB,20081002,095000,35.85,35.86,35.85,35.86
EURRUB,20081002,095100,35.87,35.87,35.87,35.87
EURRUB,20081002,095200,35.86,35.86,35.85,35.85
EURRUB,20081002,095300,35.86,35.86,35.85,35.85
EURRUB,20081002,095400,35.84,35.84,35.84,35.84
EURRUB,20081002,095500,35.85,35.85,35.85,35.85
EURRUB,20081002,095600,35.84,35.84,35.84,35.84
EURRUB,20081002,095700,35.85,35.85,35.85,35.85
EURRUB,20081002,095800,35.86,35.86,35.86,35.86
EURRUB,20081002,095900,35.85,35.85,35.84,35.84
EURRUB,20081002,100000,35.85,35.85,35.85,35.85
EURRUB,20081002,100100,35.86,35.87,35.86,35.87
EURRUB,20081002,100200,35.85,35.87,35.85,35.87
EURRUB,20081002,100300,35.88,35.88,35.88,35.88
EURRUB,20081002,100400,35.87,35.87,35.86,35.86
EURRUB,20081002,100500,35.88,35.88,35.87,35.87
EURRUB,20081002,100600,35.88,35.88,35.88,35.88
EURRUB,20081002,100700,35.87,35.88,35.87,35.88
EURRUB,20081002,100800,35.87,35.87,35.87,35.87
EURRUB,20081002,100900,35.88,35.88,35.88,35.88
EURRUB,20081002,101000,35.87,35.87,35.87,35.87
EURRUB,20081002,101100,35.86,35.86,35.86,35.86
EURRUB,20081002,101200,35.85,35.86,35.85,35.86
EURRUB,20081002,101300,35.90,35.90,35.89,35.89
EURRUB,20081002,101400,35.90,35.91,35.90,35.91
EURRUB,20081002,101500,35.90,35.90,35.90,35.90
EURRUB,20081002,101600,35.89,35.90,35.89,35.90
EURRUB,20081002,101700,35.91,35.91,35.90,35.90
EURRUB,20081002,101800,35.89,35.90,35.89,35.90
EURRUB,20081002,101900,35.89,35.90,35.89,35.90
EURRUB,20081002,102000,35.91,35.91,35.90,35.90
EURRUB,20081002,102100,35.89,35.89,35.89,35.89
EURRUB,20081002,102200,35.88,35.88,35.88,35.88
EURRUB,20081002,102300,35.87,35.88,35.87,35.88
EURRUB,20081002,102400,35.89,35.89,35.89,35.89
EURRUB,20081002,102500,35.90,35.90,35.89,35.89
EURRUB,20081002,102600,35.88,35.88,35.88,35.88
EURRUB,20081002,102700,35.89,35.90,35.89,35.90
EURRUB,20081002,102800,35.89,35.89,35.89,35.89
EURRUB,20081002,102900,35.90,35.90,35.90,35.90
EURRUB,20081002,103000,35.91,35.91,35.91,35.91
EURRUB,20081002,103100,35.90,35.90,35.90,35.90
EURRUB,20081002,103200,35.91,35.92,35.91,35.92
EURRUB,20081002,103300,35.91,35.91,35.91,35.91
EURRUB,20081002,103400,35.92,35.92,35.91,35.91
EURRUB,20081002,103500,35.90,35.90,35.90,35.90
EURRUB,20081002,103600,35.91,35.91,35.90,35.90
EURRUB,20081002,103700,35.91,35.91,35.91,35.91
EURRUB,20081002,103800,35.90,35.90,35.90,35.90
EURRUB,20081002,103900,35.91,35.92,35.91,35.92
EURRUB,20081002,104000,35.93,35.93,35.92,35.92
EURRUB,20081002,104100,35.93,35.93,35.93,35.93
EURRUB,20081002,104200,35.92,35.92,35.91,35.91
EURRUB,20081002,104300,35.92,35.92,35.92,35.92
EURRUB,20081002,104400,35.91,35.92,35.91,35.92
EURRUB,20081002,104500,35.93,35.94,35.93,35.94
EURRUB,20081002,104600,35.93,35.93,35.91,35.91
EURRUB,20081002,104900,35.90,35.90,35.90,35.90
EURRUB,20081002,105000,35.89,35.90,35.89,35.90
EURRUB,20081002,105100,35.91,35.91,35.90,35.90
EURRUB,20081002,105300,35.91,35.91,35.91,35.91
EURRUB,20081002,105400,35.90,35.91,35.90,35.91
EURRUB,20081002,105500,35.90,35.90,35.89,35.89
EURRUB,20081002,105700,35.88,35.88,35.88,35.88
EURRUB,20081002,105800,35.89,35.89,35.89,35.89
EURRUB,20081002,105900,35.90,35.90,35.90,35.90
EURRUB,20081002,110000,35.89,35.89,35.89,35.89
EURRUB,20081002,110100,35.90,35.90,35.90,35.90
EURRUB,20081002,110200,35.91,35.91,35.91,35.91
EURRUB,20081002,110500,35.90,35.91,35.90,35.91
EURRUB,20081002,110900,35.92,35.93,35.92,35.93
EURRUB,20081002,111000,35.92,35.93,35.92,35.93
EURRUB,20081002,111100,35.92,35.92,35.92,35.92
EURRUB,20081002,111200,35.93,35.93,35.93,35.93
EURRUB,20081002,111300,35.92,35.92,35.92,35.92
EURRUB,20081002,111400,35.93,35.93,35.93,35.93
EURRUB,20081002,111500,35.92,35.93,35.92,35.93
EURRUB,20081002,111600,35.92,35.92,35.92,35.92
EURRUB,20081002,111700,35.91,35.92,35.91,35.92
EURRUB,20081002,111800,35.90,35.90,35.90,35.90
EURRUB,20081002,112200,35.89,35.89,35.89,35.89
EURRUB,20081002,112300,35.90,35.91,35.90,35.91
EURRUB,20081002,112400,35.92,35.92,35.92,35.92
EURRUB,20081002,112500,35.91,35.92,35.91,35.92
EURRUB,20081002,112600,35.91,35.91,35.91,35.91
EURRUB,20081002,112800,35.90,35.90,35.90,35.90
EURRUB,20081002,112900,35.91,35.91,35.91,35.91
EURRUB,20081002,113000,35.90,35.91,35.90,35.91
EURRUB,20081002,113100,35.90,35.90,35.90,35.90
EURRUB,20081002,113300,35.91,35.91,35.91,35.91
EURRUB,20081002,113400,35.90,35.91,35.90,35.91
EURRUB,20081002,113600,35.90,35.90,35.90,35.90
EURRUB,20081002,113700,35.91,35.92,35.91,35.92
EURRUB,20081002,113800,35.91,35.92,35.91,35.92
EURRUB,20081002,113900,35.93,35.93,35.92,35.92
EURRUB,20081002,114000,35.93,35.93,35.93,35.93
EURRUB,20081002,114100,35.92,35.93,35.92,35.93
EURRUB,20081002,114200,35.94,35.94,35.94,35.94
EURRUB,20081002,114300,35.93,35.93,35.92,35.92
EURRUB,20081002,114600,35.93,35.93,35.93,35.93
EURRUB,20081002,114700,35.92,35.93,35.92,35.93
EURRUB,20081002,114800,35.92,35.92,35.91,35.91
EURRUB,20081002,114900,35.90,35.90,35.90,35.90
EURRUB,20081002,115000,35.89,35.90,35.89,35.90
EURRUB,20081002,115100,35.89,35.90,35.89,35.90
EURRUB,20081002,115300,35.91,35.91,35.91,35.91
EURRUB,20081002,115400,35.92,35.92,35.92,35.92
EURRUB,20081002,115500,35.91,35.91,35.91,35.91
EURRUB,20081002,115600,35.92,35.92,35.91,35.91
EURRUB,20081002,115700,35.90,35.90,35.90,35.90
EURRUB,20081002,115800,35.91,35.91,35.91,35.91
EURRUB,20081002,120000,35.90,35.91,35.90,35.91
EURRUB,20081002,120100,35.90,35.90,35.88,35.88
EURRUB,20081002,120200,35.87,35.87,35.87,35.87
EURRUB,20081002,120300,35.90,35.90,35.88,35.88
EURRUB,20081002,120400,35.87,35.87,35.87,35.87
EURRUB,20081002,120500,35.88,35.88,35.87,35.87
EURRUB,20081002,120600,35.88,35.88,35.88,35.88
EURRUB,20081002,120800,35.89,35.89,35.89,35.89
EURRUB,20081002,121000,35.88,35.88,35.88,35.88
EURRUB,20081002,121100,35.89,35.89,35.89,35.89
EURRUB,20081002,121200,35.88,35.89,35.88,35.89
EURRUB,20081002,121300,35.88,35.88,35.88,35.88
EURRUB,20081002,121400,35.89,35.89,35.89,35.89
EURRUB,20081002,121500,35.90,35.90,35.90,35.90
EURRUB,20081002,121600,35.91,35.91,35.91,35.91
EURRUB,20081002,121700,35.90,35.90,35.90,35.90
EURRUB,20081002,121900,35.91,35.91,35.90,35.90
EURRUB,20081002,122000,35.91,35.91,35.91,35.91
EURRUB,20081002,122200,35.90,35.90,35.90,35.90
EURRUB,20081002,122300,35.91,35.91,35.90,35.90
EURRUB,20081002,122400,35.91,35.91,35.91,35.91
EURRUB,20081002,122500,35.90,35.90,35.90,35.90
EURRUB,20081002,122600,35.91,35.91,35.91,35.91
EURRUB,20081002,122700,35.90,35.91,35.90,35.91
EURRUB,20081002,122900,35.90,35.90,35.90,35.90
EURRUB,20081002,123000,35.91,35.91,35.91,35.91
EURRUB,20081002,123200,35.90,35.90,35.90,35.90
EURRUB,20081002,123300,35.91,35.91,35.91,35.91
EURRUB,20081002,123600,35.92,35.92,35.91,35.91
EURRUB,20081002,123700,35.90,35.90,35.89,35.89
EURRUB,20081002,123800,35.90,35.90,35.89,35.89
EURRUB,20081002,124000,35.90,35.90,35.90,35.90
EURRUB,20081002,124200,35.91,35.91,35.91,35.91
EURRUB,20081002,124300,35.90,35.91,35.90,35.91
EURRUB,20081002,124400,35.90,35.90,35.90,35.90
EURRUB,20081002,124500,35.91,35.91,35.91,35.91
EURRUB,20081002,124600,35.90,35.90,35.90,35.90
EURRUB,20081002,124700,35.89,35.89,35.88,35.88
EURRUB,20081002,124800,35.89,35.89,35.88,35.88
EURRUB,20081002,124900,35.87,35.87,35.87,35.87
EURRUB,20081002,125000,35.86,35.87,35.86,35.87
EURRUB,20081002,125100,35.86,35.87,35.86,35.87
EURRUB,20081002,125300,35.88,35.88,35.87,35.87
EURRUB,20081002,125400,35.88,35.88,35.88,35.88
EURRUB,20081002,125500,35.87,35.87,35.87,35.87
EURRUB,20081002,125600,35.86,35.86,35.85,35.85
EURRUB,20081002,125800,35.84,35.85,35.84,35.85
EURRUB,20081002,125900,35.86,35.86,35.85,35.85
EURRUB,20081002,130000,35.88,35.88,35.87,35.87
EURRUB,20081002,130100,35.88,35.88,35.88,35.88
EURRUB,20081002,130300,35.87,35.87,35.87,35.87
EURRUB,20081002,130400,35.86,35.86,35.86,35.86
EURRUB,20081002,130500,35.87,35.88,35.87,35.88
EURRUB,20081002,130600,35.87,35.87,35.86,35.86
EURRUB,20081002,130700,35.87,35.87,35.87,35.87
EURRUB,20081002,130800,35.86,35.86,35.85,35.85
EURRUB,20081002,130900,35.86,35.87,35.86,35.87
EURRUB,20081002,131000,35.86,35.86,35.86,35.86
EURRUB,20081002,131100,35.87,35.87,35.87,35.87
EURRUB,20081002,131300,35.86,35.87,35.86,35.87
EURRUB,20081002,131400,35.86,35.86,35.85,35.85
EURRUB,20081002,131500,35.84,35.84,35.83,35.83
EURRUB,20081002,131600,35.84,35.84,35.84,35.84
EURRUB,20081002,131700,35.85,35.86,35.85,35.86
EURRUB,20081002,131800,35.87,35.87,35.87,35.87
EURRUB,20081002,132100,35.86,35.86,35.86,35.86
EURRUB,20081002,132200,35.84,35.84,35.84,35.84
EURRUB,20081002,132300,35.85,35.85,35.85,35.85
EURRUB,20081002,132400,35.84,35.84,35.83,35.83
EURRUB,20081002,132500,35.82,35.82,35.82,35.82
EURRUB,20081002,132700,35.81,35.82,35.81,35.82
EURRUB,20081002,132800,35.84,35.84,35.84,35.84
EURRUB,20081002,132900,35.85,35.85,35.84,35.84
EURRUB,20081002,133000,35.85,35.85,35.85,35.85
EURRUB,20081002,133100,35.86,35.86,35.85,35.85
EURRUB,20081002,133200,35.86,35.87,35.86,35.87
EURRUB,20081002,133400,35.86,35.86,35.85,35.85
EURRUB,20081002,133500,35.86,35.86,35.86,35.86
EURRUB,20081002,133600,35.87,35.87,35.87,35.87
EURRUB,20081002,133700,35.88,35.88,35.88,35.88
EURRUB,20081002,133900,35.87,35.88,35.87,35.88
EURRUB,20081002,134000,35.87,35.87,35.87,35.87
EURRUB,20081002,134100,35.88,35.89,35.88,35.89
EURRUB,20081002,134200,35.88,35.88,35.87,35.87
EURRUB,20081002,134300,35.86,35.86,35.86,35.86
EURRUB,20081002,134400,35.87,35.88,35.87,35.88
EURRUB,20081002,134500,35.87,35.87,35.87,35.87
EURRUB,20081002,134600,35.88,35.88,35.86,35.86
EURRUB,20081002,134700,35.85,35.85,35.85,35.85
EURRUB,20081002,134800,35.87,35.87,35.86,35.86
EURRUB,20081002,135000,35.87,35.88,35.87,35.88
EURRUB,20081002,135200,35.89,35.89,35.88,35.88
EURRUB,20081002,135300,35.89,35.89,35.88,35.88
EURRUB,20081002,135400,35.87,35.87,35.87,35.87
EURRUB,20081002,135500,35.88,35.88,35.88,35.88
EURRUB,20081002,135600,35.87,35.87,35.87,35.87
EURRUB,20081002,135800,35.88,35.88,35.88,35.88
EURRUB,20081002,135900,35.89,35.89,35.89,35.89
EURRUB,20081002,140000,35.88,35.89,35.88,35.89
EURRUB,20081002,140100,35.88,35.88,35.88,35.88
EURRUB,20081002,140200,35.89,35.89,35.89,35.89
EURRUB,20081002,140300,35.90,35.90,35.89,35.89
EURRUB,20081002,140500,35.90,35.91,35.90,35.91
EURRUB,20081002,140600,35.90,35.90,35.90,35.90
EURRUB,20081002,140800,35.91,35.91,35.91,35.91
EURRUB,20081002,140900,35.90,35.90,35.89,35.89
EURRUB,20081002,141000,35.90,35.90,35.90,35.90
EURRUB,20081002,141100,35.89,35.90,35.89,35.90
EURRUB,20081002,141200,35.91,35.91,35.91,35.91
EURRUB,20081002,141400,35.90,35.90,35.89,35.89
EURRUB,20081002,141500,35.90,35.90,35.89,35.89
EURRUB,20081002,141600,35.88,35.88,35.88,35.88
EURRUB,20081002,141900,35.87,35.87,35.87,35.87
EURRUB,20081002,142000,35.88,35.88,35.88,35.88
EURRUB,20081002,142100,35.89,35.89,35.88,35.88
EURRUB,20081002,142200,35.89,35.89,35.89,35.89
EURRUB,20081002,142300,35.88,35.88,35.87,35.87
EURRUB,20081002,142400,35.86,35.86,35.86,35.86
EURRUB,20081002,142500,35.87,35.88,35.87,35.88
EURRUB,20081002,142600,35.87,35.87,35.87,35.87
EURRUB,20081002,142700,35.88,35.88,35.88,35.88
EURRUB,20081002,142800,35.87,35.87,35.87,35.87
EURRUB,20081002,143000,35.86,35.86,35.86,35.86
EURRUB,20081002,143100,35.87,35.88,35.87,35.88
EURRUB,20081002,143200,35.87,35.87,35.87,35.87
EURRUB,20081002,143300,35.86,35.86,35.86,35.86
EURRUB,20081002,143400,35.85,35.85,35.84,35.84
EURRUB,20081002,143500,35.85,35.85,35.85,35.85
EURRUB,20081002,143600,35.78,35.78,35.73,35.73
EURRUB,20081002,143700,35.75,35.78,35.75,35.78
EURRUB,20081002,143800,35.79,35.79,35.77,35.77
EURRUB,20081002,143900,35.75,35.75,35.74,35.74
EURRUB,20081002,144000,35.76,35.77,35.76,35.77
EURRUB,20081002,144100,35.76,35.77,35.76,35.77
EURRUB,20081002,144200,35.76,35.76,35.76,35.76
EURRUB,20081002,144300,35.77,35.78,35.77,35.78
EURRUB,20081002,144400,35.77,35.78,35.77,35.78
EURRUB,20081002,144500,35.79,35.79,35.77,35.77
EURRUB,20081002,144600,35.76,35.77,35.76,35.77
EURRUB,20081002,144700,35.78,35.78,35.78,35.78
EURRUB,20081002,144800,35.79,35.79,35.78,35.78
EURRUB,20081002,145000,35.77,35.77,35.71,35.71
EURRUB,20081002,145100,35.74,35.74,35.73,35.73
EURRUB,20081002,145200,35.74,35.74,35.74,35.74
EURRUB,20081002,145300,35.73,35.73,35.72,35.72
EURRUB,20081002,145400,35.73,35.73,35.72,35.72
EURRUB,20081002,145500,35.70,35.72,35.70,35.72
EURRUB,20081002,145600,35.70,35.70,35.68,35.68
EURRUB,20081002,145700,35.65,35.67,35.65,35.67
EURRUB,20081002,145900,35.68,35.69,35.68,35.69
EURRUB,20081002,150000,35.70,35.70,35.70,35.70
EURRUB,20081002,150100,35.68,35.69,35.68,35.69
EURRUB,20081002,150200,35.71,35.72,35.71,35.72
EURRUB,20081002,150300,35.71,35.72,35.71,35.72
EURRUB,20081002,150400,35.73,35.73,35.72,35.72
EURRUB,20081002,150500,35.71,35.72,35.71,35.72
EURRUB,20081002,150600,35.73,35.73,35.72,35.72
EURRUB,20081002,150700,35.74,35.75,35.74,35.75
EURRUB,20081002,150800,35.76,35.76,35.76,35.76
EURRUB,20081002,150900,35.77,35.77,35.77,35.77
EURRUB,20081002,151000,35.76,35.77,35.76,35.77
EURRUB,20081002,151100,35.78,35.79,35.78,35.79
EURRUB,20081002,151200,35.78,35.78,35.78,35.78
EURRUB,20081002,151300,35.77,35.77,35.77,35.77
EURRUB,20081002,151500,35.76,35.76,35.76,35.76
EURRUB,20081002,151600,35.75,35.75,35.75,35.75
EURRUB,20081002,151700,35.74,35.74,35.73,35.73
EURRUB,20081002,151800,35.74,35.74,35.74,35.74
EURRUB,20081002,152000,35.75,35.75,35.74,35.74
EURRUB,20081002,152100,35.75,35.75,35.75,35.75
EURRUB,20081002,152300,35.76,35.76,35.75,35.75
EURRUB,20081002,152400,35.74,35.74,35.73,35.73
EURRUB,20081002,152500,35.72,35.72,35.72,35.72
EURRUB,20081002,152600,35.73,35.73,35.72,35.72
EURRUB,20081002,152700,35.73,35.73,35.72,35.72
EURRUB,20081002,152800,35.71,35.71,35.70,35.70
EURRUB,20081002,152900,35.71,35.71,35.71,35.71
EURRUB,20081002,153000,35.72,35.72,35.72,35.72
EURRUB,20081002,153100,35.71,35.72,35.71,35.72
EURRUB,20081002,153200,35.73,35.73,35.73,35.73
EURRUB,20081002,153300,35.74,35.74,35.74,35.74
EURRUB,20081002,153400,35.76,35.76,35.75,35.75
EURRUB,20081002,153500,35.74,35.74,35.74,35.74
EURRUB,20081002,153600,35.73,35.73,35.73,35.73
EURRUB,20081002,153800,35.74,35.74,35.74,35.74
EURRUB,20081002,154000,35.75,35.75,35.75,35.75
EURRUB,20081002,154100,35.77,35.77,35.77,35.77
EURRUB,20081002,154200,35.78,35.79,35.78,35.79
EURRUB,20081002,154300,35.80,35.81,35.80,35.81
EURRUB,20081002,154500,35.80,35.81,35.80,35.81
EURRUB,20081002,154600,35.82,35.82,35.81,35.81
EURRUB,20081002,154700,35.82,35.82,35.82,35.82
EURRUB,20081002,154800,35.83,35.83,35.82,35.82
EURRUB,20081002,154900,35.83,35.83,35.82,35.82
EURRUB,20081002,155000,35.81,35.81,35.81,35.81
EURRUB,20081002,155100,35.82,35.82,35.80,35.80
EURRUB,20081002,155200,35.81,35.81,35.78,35.78
EURRUB,20081002,155300,35.79,35.79,35.79,35.79
EURRUB,20081002,155500,35.78,35.78,35.78,35.78
EURRUB,20081002,155600,35.77,35.77,35.77,35.77
EURRUB,20081002,155700,35.78,35.78,35.78,35.78
EURRUB,20081002,155800,35.76,35.76,35.76,35.76
EURRUB,20081002,155900,35.77,35.77,35.77,35.77
EURRUB,20081002,160000,35.76,35.76,35.75,35.75
EURRUB,20081002,160100,35.77,35.78,35.77,35.78
EURRUB,20081002,160200,35.79,35.79,35.79,35.79
EURRUB,20081002,160300,35.78,35.78,35.78,35.78
EURRUB,20081002,160400,35.77,35.77,35.77,35.77
EURRUB,20081002,160500,35.76,35.77,35.76,35.77
EURRUB,20081002,160600,35.76,35.78,35.76,35.78
EURRUB,20081002,160700,35.77,35.78,35.77,35.78
EURRUB,20081002,160800,35.79,35.79,35.79,35.79
EURRUB,20081002,160900,35.80,35.80,35.80,35.80
EURRUB,20081002,161000,35.79,35.79,35.79,35.79
EURRUB,20081002,161100,35.81,35.82,35.81,35.82
EURRUB,20081002,161200,35.83,35.83,35.83,35.83
EURRUB,20081002,161300,35.82,35.83,35.82,35.83
EURRUB,20081002,161400,35.84,35.84,35.84,35.84
EURRUB,20081002,161500,35.83,35.83,35.83,35.83
EURRUB,20081002,161600,35.82,35.82,35.81,35.81
EURRUB,20081002,161700,35.83,35.83,35.83,35.83
EURRUB,20081002,161800,35.82,35.82,35.82,35.82
EURRUB,20081002,161900,35.83,35.83,35.83,35.83
EURRUB,20081002,162000,35.82,35.82,35.82,35.82
EURRUB,20081002,162100,35.81,35.83,35.81,35.83
EURRUB,20081002,162200,35.84,35.85,35.84,35.85
EURRUB,20081002,162300,35.84,35.84,35.84,35.84
EURRUB,20081002,162400,35.85,35.85,35.85,35.85
EURRUB,20081002,162500,35.86,35.86,35.86,35.86
EURRUB,20081002,162600,35.85,35.86,35.85,35.86
EURRUB,20081002,162700,35.87,35.87,35.87,35.87
EURRUB,20081002,162800,35.86,35.86,35.86,35.86
EURRUB,20081002,162900,35.85,35.85,35.85,35.85
EURRUB,20081002,163000,35.86,35.86,35.85,35.85
EURRUB,20081002,163100,35.86,35.86,35.86,35.86
EURRUB,20081002,163200,35.85,35.85,35.85,35.85
EURRUB,20081002,163300,35.84,35.84,35.83,35.83
EURRUB,20081002,163600,35.84,35.84,35.84,35.84
EURRUB,20081002,163700,35.83,35.83,35.83,35.83
EURRUB,20081002,163800,35.84,35.84,35.83,35.83
EURRUB,20081002,163900,35.84,35.84,35.84,35.84
EURRUB,20081002,164000,35.85,35.85,35.84,35.84
EURRUB,20081002,164100,35.86,35.86,35.86,35.86
EURRUB,20081002,164200,35.87,35.87,35.86,35.86
EURRUB,20081002,164300,35.85,35.85,35.85,35.85
EURRUB,20081002,164400,35.84,35.84,35.84,35.84
EURRUB,20081002,164600,35.83,35.83,35.83,35.83
EURRUB,20081002,164700,35.84,35.84,35.84,35.84
EURRUB,20081002,164900,35.83,35.83,35.83,35.83
EURRUB,20081002,165000,35.82,35.83,35.82,35.83
EURRUB,20081002,165100,35.82,35.82,35.82,35.82
EURRUB,20081002,165200,35.81,35.81,35.81,35.81
EURRUB,20081002,165300,35.80,35.81,35.80,35.81
EURRUB,20081002,165400,35.80,35.81,35.80,35.81
EURRUB,20081002,165500,35.80,35.80,35.80,35.80
EURRUB,20081002,165700,35.81,35.81,35.81,35.81
EURRUB,20081002,165800,35.80,35.80,35.80,35.80
EURRUB,20081002,170000,35.79,35.79,35.78,35.78
EURRUB,20081002,170100,35.79,35.79,35.79,35.79
EURRUB,20081002,170200,35.80,35.80,35.79,35.79
EURRUB,20081002,170400,35.80,35.80,35.80,35.80
EURRUB,20081002,170500,35.79,35.79,35.79,35.79
EURRUB,20081002,170600,35.78,35.78,35.78,35.78
EURRUB,20081002,170700,35.77,35.77,35.76,35.76
EURRUB,20081002,170800,35.75,35.75,35.74,35.74
EURRUB,20081002,170900,35.73,35.73,35.73,35.73
EURRUB,20081002,171000,35.72,35.72,35.71,35.71
EURRUB,20081002,171100,35.69,35.69,35.69,35.69
EURRUB,20081002,171200,35.70,35.71,35.70,35.71
EURRUB,20081002,171300,35.70,35.71,35.70,35.71
EURRUB,20081002,171400,35.72,35.74,35.72,35.74
EURRUB,20081002,171500,35.73,35.74,35.73,35.74
EURRUB,20081002,171600,35.75,35.75,35.75,35.75
EURRUB,20081002,171700,35.74,35.74,35.74,35.74
EURRUB,20081002,171800,35.73,35.74,35.73,35.74
EURRUB,20081002,171900,35.75,35.75,35.75,35.75
EURRUB,20081002,172000,35.76,35.76,35.76,35.76
EURRUB,20081002,172100,35.77,35.77,35.77,35.77
EURRUB,20081002,172200,35.76,35.76,35.76,35.76
EURRUB,20081002,172300,35.77,35.77,35.76,35.76
EURRUB,20081002,172500,35.77,35.77,35.77,35.77
EURRUB,20081002,172600,35.78,35.78,35.78,35.78
EURRUB,20081002,172700,35.77,35.77,35.77,35.77
EURRUB,20081002,172900,35.78,35.79,35.78,35.79
EURRUB,20081002,173000,35.78,35.78,35.77,35.77
EURRUB,20081002,173200,35.78,35.78,35.78,35.78
EURRUB,20081002,173300,35.79,35.80,35.79,35.80
EURRUB,20081002,173400,35.81,35.81,35.81,35.81
EURRUB,20081002,173500,35.82,35.82,35.82,35.82
EURRUB,20081002,173600,35.83,35.84,35.83,35.84
EURRUB,20081002,173700,35.83,35.83,35.83,35.83
EURRUB,20081002,173800,35.82,35.82,35.82,35.82
EURRUB,20081002,173900,35.81,35.81,35.81,35.81
EURRUB,20081002,174100,35.82,35.82,35.82,35.82
EURRUB,20081002,174200,35.81,35.81,35.81,35.81
EURRUB,20081002,174300,35.82,35.84,35.82,35.84
EURRUB,20081002,174400,35.83,35.84,35.83,35.84
EURRUB,20081002,174500,35.85,35.85,35.84,35.84
EURRUB,20081002,174600,35.85,35.85,35.85,35.85
EURRUB,20081002,174700,35.86,35.87,35.86,35.87
EURRUB,20081002,174800,35.88,35.88,35.88,35.88
EURRUB,20081002,174900,35.87,35.87,35.87,35.87
EURRUB,20081002,175000,35.86,35.86,35.86,35.86
EURRUB,20081002,175100,35.87,35.87,35.87,35.87
EURRUB,20081002,175200,35.86,35.87,35.86,35.87
EURRUB,20081002,175300,35.86,35.87,35.86,35.87
EURRUB,20081002,175600,35.88,35.88,35.88,35.88
EURRUB,20081002,175700,35.89,35.89,35.89,35.89
EURRUB,20081002,175800,35.90,35.90,35.90,35.90
EURRUB,20081002,175900,35.91,35.91,35.90,35.90
EURRUB,20081002,180000,35.91,35.91,35.91,35.91
EURRUB,20081002,180100,35.92,35.92,35.92,35.92
EURRUB,20081002,180200,35.93,35.95,35.93,35.95
EURRUB,20081002,180300,35.94,35.94,35.94,35.94
EURRUB,20081002,180400,35.93,35.93,35.93,35.93
EURRUB,20081002,180500,35.92,35.92,35.92,35.92
EURRUB,20081002,180600,35.91,35.91,35.90,35.90
EURRUB,20081002,180800,35.89,35.89,35.89,35.89
EURRUB,20081002,180900,35.88,35.88,35.88,35.88
EURRUB,20081002,181000,35.89,35.89,35.87,35.87
EURRUB,20081002,181300,35.86,35.86,35.86,35.86
EURRUB,20081002,181400,35.85,35.86,35.85,35.86
EURRUB,20081002,181500,35.87,35.88,35.87,35.88
EURRUB,20081002,181600,35.87,35.87,35.87,35.87
EURRUB,20081002,181700,35.88,35.88,35.88,35.88
EURRUB,20081002,181800,35.89,35.89,35.89,35.89
EURRUB,20081002,181900,35.90,35.90,35.90,35.90
EURRUB,20081002,182000,35.89,35.90,35.89,35.90
EURRUB,20081002,182100,35.89,35.89,35.89,35.89
EURRUB,20081002,182300,35.88,35.88,35.88,35.88
EURRUB,20081002,182500,35.87,35.87,35.87,35.87
EURRUB,20081002,182600,35.88,35.88,35.88,35.88
EURRUB,20081002,182800,35.87,35.87,35.86,35.86
EURRUB,20081002,182900,35.85,35.86,35.85,35.86
EURRUB,20081002,183000,35.85,35.85,35.85,35.85
EURRUB,20081002,183100,35.86,35.86,35.86,35.86
EURRUB,20081002,183300,35.87,35.87,35.87,35.87
EURRUB,20081002,183400,35.88,35.88,35.88,35.88
EURRUB,20081002,183500,35.87,35.87,35.87,35.87
EURRUB,20081002,183600,35.88,35.88,35.88,35.88
EURRUB,20081002,183900,35.87,35.87,35.86,35.86
EURRUB,20081002,184000,35.87,35.87,35.87,35.87
EURRUB,20081002,184100,35.88,35.88,35.88,35.88
EURRUB,20081002,184200,35.89,35.89,35.89,35.89
EURRUB,20081002,184300,35.90,35.90,35.90,35.90
EURRUB,20081002,184400,35.91,35.91,35.91,35.91
EURRUB,20081002,184600,35.92,35.92,35.92,35.92
EURRUB,20081002,184700,35.91,35.91,35.91,35.91
EURRUB,20081002,184900,35.90,35.91,35.90,35.91
EURRUB,20081002,185000,35.92,35.92,35.92,35.92
EURRUB,20081002,185100,35.93,35.93,35.92,35.92
EURRUB,20081002,185200,35.91,35.91,35.91,35.91
EURRUB,20081002,185400,35.90,35.90,35.90,35.90
EURRUB,20081002,185600,35.89,35.89,35.89,35.89
EURRUB,20081002,185700,35.88,35.88,35.88,35.88
EURRUB,20081002,185800,35.87,35.87,35.86,35.86
EURRUB,20081002,185900,35.87,35.87,35.86,35.86
EURRUB,20081002,190000,35.85,35.85,35.85,35.85
EURRUB,20081002,190500,35.85,35.85,35.85,35.85
EURRUB,20081002,191000,35.85,35.85,35.85,35.85
EURRUB,20081002,191400,35.86,35.87,35.86,35.87
EURRUB,20081002,191500,35.86,35.87,35.86,35.87
EURRUB,20081002,191600,35.86,35.86,35.86,35.86
EURRUB,20081002,191700,35.87,35.87,35.87,35.87
EURRUB,20081002,191800,35.86,35.87,35.86,35.87
EURRUB,20081002,191900,35.86,35.86,35.86,35.86
EURRUB,20081002,192000,35.87,35.87,35.87,35.87
EURRUB,20081002,192100,35.88,35.88,35.88,35.88
EURRUB,20081002,192500,35.87,35.88,35.87,35.88
EURRUB,20081002,192600,35.87,35.87,35.87,35.87
EURRUB,20081002,192900,35.88,35.88,35.88,35.88
EURRUB,20081002,193200,35.87,35.87,35.87,35.87
EURRUB,20081002,193400,35.88,35.88,35.88,35.88
EURRUB,20081002,193500,35.87,35.87,35.87,35.87
EURRUB,20081002,193800,35.86,35.86,35.86,35.86
EURRUB,20081002,193900,35.85,35.86,35.85,35.86
EURRUB,20081002,194000,35.85,35.85,35.85,35.85
EURRUB,20081002,194200,35.86,35.86,35.85,35.85
EURRUB,20081002,194400,35.84,35.84,35.83,35.83
EURRUB,20081002,194600,35.84,35.84,35.84,35.84
EURRUB,20081002,194800,35.85,35.85,35.85,35.85
EURRUB,20081002,195200,35.84,35.85,35.84,35.85
EURRUB,20081002,195300,35.86,35.86,35.85,35.85
EURRUB,20081002,195400,35.86,35.86,35.85,35.85
EURRUB,20081002,195500,35.87,35.87,35.87,35.87
EURRUB,20081002,195600,35.86,35.86,35.86,35.86
EURRUB,20081002,195700,35.85,35.85,35.85,35.85
EURRUB,20081002,195800,35.84,35.84,35.84,35.84
EURRUB,20081002,200000,35.85,35.86,35.85,35.86
EURRUB,20081002,200100,35.87,35.87,35.87,35.87
EURRUB,20081002,200300,35.88,35.89,35.88,35.89
EURRUB,20081002,200600,35.90,35.90,35.89,35.89
EURRUB,20081002,200700,35.88,35.88,35.88,35.88
EURRUB,20081002,200800,35.87,35.87,35.87,35.87
EURRUB,20081002,200900,35.88,35.88,35.87,35.87
EURRUB,20081002,201000,35.86,35.86,35.86,35.86
EURRUB,20081002,201300,35.87,35.88,35.87,35.88
EURRUB,20081002,201400,35.87,35.87,35.87,35.87
EURRUB,20081002,201700,35.86,35.86,35.86,35.86
EURRUB,20081002,201900,35.85,35.85,35.85,35.85
EURRUB,20081002,202000,35.86,35.86,35.86,35.86
EURRUB,20081002,202100,35.85,35.86,35.85,35.86
EURRUB,20081002,202200,35.85,35.86,35.85,35.86
EURRUB,20081002,202300,35.87,35.87,35.87,35.87
EURRUB,20081002,202400,35.88,35.88,35.87,35.87
EURRUB,20081002,202900,35.87,35.87,35.87,35.87
EURRUB,20081002,203000,35.88,35.88,35.87,35.87
EURRUB,20081002,203100,35.88,35.88,35.88,35.88
EURRUB,20081002,203400,35.87,35.88,35.87,35.88
EURRUB,20081002,203500,35.87,35.87,35.87,35.87
EURRUB,20081002,203900,35.86,35.86,35.86,35.86
EURRUB,20081002,204100,35.87,35.87,35.87,35.87
EURRUB,20081002,204200,35.86,35.86,35.86,35.86
EURRUB,20081002,204400,35.85,35.85,35.85,35.85
EURRUB,20081002,204800,35.86,35.86,35.86,35.86
EURRUB,20081002,204900,35.85,35.85,35.85,35.85
EURRUB,20081002,205000,35.86,35.86,35.86,35.86
EURRUB,20081002,205100,35.85,35.85,35.85,35.85
EURRUB,20081002,205400,35.84,35.84,35.84,35.84
EURRUB,20081002,205500,35.85,35.85,35.85,35.85
EURRUB,20081002,205600,35.84,35.85,35.84,35.85
EURRUB,20081002,210000,35.84,35.84,35.84,35.84
EURRUB,20081002,210300,35.85,35.85,35.85,35.85
EURRUB,20081002,210500,35.84,35.85,35.84,35.85
EURRUB,20081002,211000,35.84,35.84,35.84,35.84
EURRUB,20081002,211300,35.85,35.85,35.85,35.85
EURRUB,20081002,211400,35.86,35.86,35.86,35.86
EURRUB,20081002,211700,35.85,35.85,35.85,35.85
EURRUB,20081002,211800,35.84,35.84,35.84,35.84
EURRUB,20081002,212000,35.85,35.85,35.85,35.85
EURRUB,20081002,212100,35.86,35.86,35.86,35.86
EURRUB,20081002,212300,35.85,35.85,35.85,35.85
EURRUB,20081002,212500,35.86,35.86,35.86,35.86
EURRUB,20081002,212600,35.85,35.86,35.85,35.86
EURRUB,20081002,212700,35.85,35.85,35.85,35.85
EURRUB,20081002,212800,35.86,35.86,35.85,35.85
EURRUB,20081002,213200,35.86,35.86,35.86,35.86
EURRUB,20081002,213300,35.85,35.85,35.85,35.85
EURRUB,20081002,213400,35.84,35.84,35.84,35.84
EURRUB,20081002,213700,35.83,35.83,35.83,35.83
EURRUB,20081002,213800,35.82,35.82,35.82,35.82
EURRUB,20081002,213900,35.81,35.81,35.80,35.80
EURRUB,20081002,214000,35.81,35.81,35.81,35.81
EURRUB,20081002,214300,35.80,35.80,35.80,35.80
EURRUB,20081002,214400,35.79,35.79,35.79,35.79
EURRUB,20081002,214500,35.78,35.78,35.76,35.76
EURRUB,20081002,214600,35.77,35.77,35.76,35.76
EURRUB,20081002,214700,35.77,35.77,35.77,35.77
EURRUB,20081002,214800,35.78,35.78,35.78,35.78
EURRUB,20081002,214900,35.79,35.79,35.79,35.79
EURRUB,20081002,215000,35.78,35.78,35.78,35.78
EURRUB,20081002,215100,35.77,35.78,35.77,35.78
EURRUB,20081002,215400,35.77,35.77,35.77,35.77
EURRUB,20081002,215500,35.76,35.76,35.75,35.75
EURRUB,20081002,215600,35.76,35.76,35.76,35.76
EURRUB,20081002,215700,35.77,35.77,35.77,35.77
EURRUB,20081002,215800,35.76,35.77,35.76,35.77
EURRUB,20081002,215900,35.76,35.76,35.76,35.76
EURRUB,20081002,220200,35.75,35.75,35.75,35.75
EURRUB,20081002,220300,35.76,35.76,35.76,35.76
EURRUB,20081002,220500,35.77,35.77,35.77,35.77
EURRUB,20081002,220800,35.76,35.76,35.76,35.76
EURRUB,20081002,221000,35.77,35.77,35.77,35.77
EURRUB,20081002,221500,35.77,35.77,35.76,35.76
EURRUB,20081002,221800,35.77,35.77,35.77,35.77
EURRUB,20081002,221900,35.76,35.77,35.76,35.77
EURRUB,20081002,222200,35.78,35.78,35.78,35.78
EURRUB,20081002,222300,35.79,35.79,35.79,35.79
EURRUB,20081002,222400,35.80,35.80,35.80,35.80
EURRUB,20081002,222700,35.81,35.81,35.81,35.81
EURRUB,20081002,223000,35.80,35.80,35.80,35.80
EURRUB,20081002,223100,35.81,35.81,35.81,35.81
EURRUB,20081002,223300,35.82,35.82,35.82,35.82
EURRUB,20081002,223400,35.83,35.83,35.83,35.83
EURRUB,20081002,223500,35.84,35.84,35.84,35.84
EURRUB,20081002,223700,35.85,35.85,35.85,35.85
EURRUB,20081002,223800,35.86,35.86,35.86,35.86
EURRUB,20081002,223900,35.85,35.85,35.85,35.85
EURRUB,20081002,224000,35.86,35.86,35.86,35.86
EURRUB,20081002,224100,35.85,35.85,35.85,35.85
EURRUB,20081002,224300,35.86,35.86,35.85,35.85
EURRUB,20081002,224400,35.84,35.84,35.84,35.84
EURRUB,20081002,224500,35.83,35.83,35.83,35.83
EURRUB,20081002,224700,35.84,35.84,35.84,35.84
EURRUB,20081002,224800,35.83,35.83,35.83,35.83
EURRUB,20081002,225100,35.82,35.82,35.82,35.82
EURRUB,20081002,225200,35.83,35.83,35.83,35.83
EURRUB,20081002,225600,35.82,35.82,35.82,35.82
EURRUB,20081002,225700,35.83,35.83,35.82,35.82
EURRUB,20081002,230000,35.83,35.83,35.83,35.83
EURRUB,20081002,230200,35.84,35.84,35.83,35.83
EURRUB,20081002,230500,35.82,35.82,35.82,35.82
EURRUB,20081002,230600,35.83,35.83,35.82,35.82
EURRUB,20081002,230800,35.81,35.81,35.81,35.81
EURRUB,20081002,230900,35.80,35.80,35.80,35.80
EURRUB,20081002,231000,35.81,35.81,35.81,35.81
EURRUB,20081002,231100,35.80,35.80,35.80,35.80
EURRUB,20081002,231400,35.81,35.81,35.81,35.81
EURRUB,20081002,231900,35.81,35.81,35.81,35.81
EURRUB,20081002,232000,35.82,35.83,35.82,35.83
EURRUB,20081002,232200,35.82,35.82,35.82,35.82
EURRUB,20081002,232500,35.81,35.81,35.81,35.81
EURRUB,20081002,232600,35.82,35.82,35.82,35.82
EURRUB,20081002,232800,35.81,35.81,35.81,35.81
EURRUB,20081002,233300,35.82,35.82,35.82,35.82
EURRUB,20081002,233400,35.83,35.83,35.83,35.83
EURRUB,20081002,233500,35.82,35.82,35.82,35.82
EURRUB,20081002,234000,35.83,35.83,35.82,35.82
EURRUB,20081002,234500,35.82,35.82,35.82,35.82
EURRUB,20081002,234600,35.83,35.83,35.83,35.83
EURRUB,20081002,235000,35.82,35.82,35.82,35.82
EURRUB,20081002,235100,35.81,35.81,35.81,35.81
EURRUB,20081002,235200,35.82,35.82,35.82,35.82
EURRUB,20081002,235300,35.81,35.81,35.81,35.81
EURRUB,20081002,235600,35.80,35.80,35.80,35.80
EURRUB,20081002,235700,35.79,35.79,35.79,35.79
EURRUB,20081002,235800,35.78,35.78,35.78,35.78
USDHUF,20081002,000200,172.3,172.3,172.3,172.3
USDHUF,20081002,000700,172.2,172.2,172.2,172.2
USDHUF,20081002,001100,172.3,172.3,172.2,172.2
USDHUF,20081002,001500,172.1,172.1,172.1,172.1
USDHUF,20081002,001600,172.2,172.2,172.2,172.2
USDHUF,20081002,001700,172.1,172.1,172.1,172.1
USDHUF,20081002,002000,172.2,172.2,172.2,172.2
USDHUF,20081002,002100,172.1,172.1,172.1,172.1
USDHUF,20081002,002200,172.2,172.2,172.1,172.1
USDHUF,20081002,002700,172.2,172.2,172.2,172.2
USDHUF,20081002,003200,172.2,172.2,172.2,172.2
USDHUF,20081002,003300,172.1,172.1,172.1,172.1
USDHUF,20081002,003700,172.2,172.2,172.2,172.2
USDHUF,20081002,003800,172.1,172.2,172.1,172.2
USDHUF,20081002,004000,172.1,172.1,172.1,172.1
USDHUF,20081002,004100,172.2,172.2,172.2,172.2
USDHUF,20081002,004300,172.1,172.2,172.1,172.2
USDHUF,20081002,004400,172.1,172.1,172.1,172.1
USDHUF,20081002,004500,172.2,172.2,172.2,172.2
USDHUF,20081002,004600,172.1,172.1,172.1,172.1
USDHUF,20081002,004800,172.2,172.2,172.2,172.2
USDHUF,20081002,004900,172.3,172.3,172.3,172.3
USDHUF,20081002,005000,172.2,172.2,172.2,172.2
USDHUF,20081002,005100,172.3,172.3,172.3,172.3
USDHUF,20081002,005400,172.2,172.3,172.2,172.3
USDHUF,20081002,005600,172.2,172.2,172.2,172.2
USDHUF,20081002,010100,172.2,172.2,172.2,172.2
USDHUF,20081002,010200,172.1,172.2,172.1,172.2
USDHUF,20081002,010400,172.3,172.3,172.3,172.3
USDHUF,20081002,010500,172.2,172.2,172.2,172.2
USDHUF,20081002,010800,172.3,172.3,172.3,172.3
USDHUF,20081002,010900,172.2,172.2,172.2,172.2
USDHUF,20081002,011300,172.3,172.3,172.3,172.3
USDHUF,20081002,011600,172.4,172.4,172.4,172.4
USDHUF,20081002,011700,172.3,172.4,172.3,172.4
USDHUF,20081002,011800,172.3,172.3,172.3,172.3
USDHUF,20081002,012100,172.4,172.4,172.4,172.4
USDHUF,20081002,012300,172.3,172.4,172.3,172.4
USDHUF,20081002,012700,172.3,172.4,172.3,172.4
USDHUF,20081002,013000,172.3,172.3,172.3,172.3
USDHUF,20081002,013100,172.4,172.4,172.4,172.4
USDHUF,20081002,013300,172.3,172.4,172.3,172.4
USDHUF,20081002,013800,172.4,172.4,172.4,172.4
USDHUF,20081002,013900,172.3,172.4,172.3,172.4
USDHUF,20081002,014000,172.3,172.4,172.3,172.4
USDHUF,20081002,014100,172.3,172.4,172.3,172.4
USDHUF,20081002,014400,172.3,172.3,172.3,172.3
USDHUF,20081002,014600,172.4,172.4,172.4,172.4
USDHUF,20081002,014800,172.5,172.5,172.4,172.4
USDHUF,20081002,014900,172.3,172.3,172.3,172.3
USDHUF,20081002,015000,172.4,172.4,172.4,172.4
USDHUF,20081002,015300,172.5,172.5,172.5,172.5
USDHUF,20081002,015500,172.4,172.4,172.4,172.4
USDHUF,20081002,015600,172.5,172.6,172.5,172.6
USDHUF,20081002,015800,172.7,172.7,172.7,172.7
USDHUF,20081002,020000,172.6,172.7,172.6,172.7
USDHUF,20081002,020100,172.6,172.7,172.6,172.7
USDHUF,20081002,020200,172.8,172.9,172.7,172.9
USDHUF,20081002,020300,173.0,173.0,173.0,173.0
USDHUF,20081002,020400,173.1,173.1,173.0,173.1
USDHUF,20081002,020500,173.0,173.1,173.0,173.0
USDHUF,20081002,020600,173.1,173.1,173.1,173.1
USDHUF,20081002,020700,173.0,173.1,173.0,173.1
USDHUF,20081002,020900,173.2,173.2,173.2,173.2
USDHUF,20081002,021200,173.3,173.3,173.2,173.2
USDHUF,20081002,021400,173.1,173.2,173.1,173.2
USDHUF,20081002,021600,173.3,173.3,173.3,173.3
USDHUF,20081002,021700,173.2,173.2,173.2,173.2
USDHUF,20081002,021800,173.1,173.2,173.1,173.2
USDHUF,20081002,021900,173.1,173.1,173.1,173.1
USDHUF,20081002,022100,173.2,173.2,173.2,173.2
USDHUF,20081002,022200,173.1,173.2,173.1,173.1
USDHUF,20081002,022400,173.0,173.0,173.0,173.0
USDHUF,20081002,022500,173.1,173.1,173.1,173.1
USDHUF,20081002,022600,173.0,173.0,173.0,173.0
USDHUF,20081002,022700,173.1,173.1,173.1,173.1
USDHUF,20081002,022800,172.9,173.0,172.9,173.0
USDHUF,20081002,022900,173.1,173.1,173.0,173.0
USDHUF,20081002,023000,173.1,173.1,173.1,173.1
USDHUF,20081002,023100,173.0,173.0,173.0,173.0
USDHUF,20081002,023200,173.1,173.1,173.1,173.1
USDHUF,20081002,023300,173.0,173.0,173.0,173.0
USDHUF,20081002,023400,173.1,173.1,173.1,173.1
USDHUF,20081002,023500,173.0,173.0,173.0,173.0
USDHUF,20081002,023600,172.9,172.9,172.9,172.9
USDHUF,20081002,023700,173.0,173.1,173.0,173.1
USDHUF,20081002,023800,173.2,173.2,173.2,173.2
USDHUF,20081002,023900,173.1,173.1,173.1,173.1
USDHUF,20081002,024100,173.0,173.1,173.0,173.1
USDHUF,20081002,024200,173.2,173.2,173.2,173.2
USDHUF,20081002,024600,173.1,173.1,173.1,173.1
USDHUF,20081002,024900,173.0,173.1,173.0,173.1
USDHUF,20081002,025000,173.0,173.0,173.0,173.0
USDHUF,20081002,025500,172.9,173.0,172.9,173.0
USDHUF,20081002,025700,172.9,172.9,172.9,172.9
USDHUF,20081002,025800,173.0,173.0,173.0,173.0
USDHUF,20081002,030000,173.1,173.1,173.0,173.0
USDHUF,20081002,030100,173.1,173.1,173.1,173.1
USDHUF,20081002,030200,173.0,173.0,173.0,173.0
USDHUF,20081002,030300,173.1,173.1,173.1,173.1
USDHUF,20081002,030400,173.0,173.1,173.0,173.1
USDHUF,20081002,030500,173.0,173.1,173.0,173.1
USDHUF,20081002,030700,173.2,173.2,173.2,173.2
USDHUF,20081002,031000,173.1,173.1,173.1,173.1
USDHUF,20081002,031100,173.0,173.0,173.0,173.0
USDHUF,20081002,031600,173.0,173.0,172.9,173.0
USDHUF,20081002,031700,172.9,172.9,172.9,172.9
USDHUF,20081002,031800,173.0,173.0,173.0,173.0
USDHUF,20081002,031900,173.1,173.1,173.1,173.1
USDHUF,20081002,032000,173.0,173.0,173.0,173.0
USDHUF,20081002,032200,173.1,173.1,173.1,173.1
USDHUF,20081002,032400,173.0,173.1,173.0,173.1
USDHUF,20081002,032900,173.1,173.1,173.1,173.1
USDHUF,20081002,033200,173.0,173.0,173.0,173.0
USDHUF,20081002,033400,172.9,172.9,172.9,172.9
USDHUF,20081002,033500,172.8,172.8,172.8,172.8
USDHUF,20081002,033600,172.7,172.7,172.7,172.7
USDHUF,20081002,033800,172.8,172.8,172.7,172.7
USDHUF,20081002,034000,172.6,172.6,172.6,172.6
USDHUF,20081002,034100,172.7,172.7,172.7,172.7
USDHUF,20081002,034200,172.6,172.7,172.6,172.7
USDHUF,20081002,034300,172.6,172.7,172.6,172.6
USDHUF,20081002,034500,172.5,172.5,172.4,172.5
USDHUF,20081002,034600,172.4,172.5,172.4,172.5
USDHUF,20081002,034900,172.6,172.7,172.6,172.7
USDHUF,20081002,035100,172.8,172.8,172.8,172.8
USDHUF,20081002,035300,172.9,172.9,172.9,172.9
USDHUF,20081002,035400,173.0,173.1,173.0,173.1
USDHUF,20081002,035600,173.0,173.0,173.0,173.0
USDHUF,20081002,035900,172.9,172.9,172.9,172.9
USDHUF,20081002,040000,173.0,173.0,172.9,172.9
USDHUF,20081002,040100,173.0,173.0,172.9,172.9
USDHUF,20081002,040300,173.0,173.0,173.0,173.0
USDHUF,20081002,040600,173.1,173.1,173.1,173.1
USDHUF,20081002,040900,173.2,173.3,173.2,173.3
USDHUF,20081002,041000,173.4,173.4,173.4,173.4
USDHUF,20081002,041200,173.3,173.3,173.3,173.3
USDHUF,20081002,041300,173.2,173.3,173.2,173.3
USDHUF,20081002,041400,173.2,173.3,173.2,173.3
USDHUF,20081002,041600,173.2,173.2,173.2,173.2
USDHUF,20081002,041800,173.1,173.2,173.1,173.2
USDHUF,20081002,041900,173.1,173.1,173.1,173.1
USDHUF,20081002,042000,173.0,173.0,173.0,173.0
USDHUF,20081002,042200,173.1,173.1,173.1,173.1
USDHUF,20081002,042300,173.0,173.1,173.0,173.1
USDHUF,20081002,042500,173.0,173.0,173.0,173.0
USDHUF,20081002,042600,173.1,173.1,173.1,173.1
USDHUF,20081002,042700,173.0,173.0,173.0,173.0
USDHUF,20081002,042800,173.1,173.1,173.1,173.1
USDHUF,20081002,043100,173.0,173.1,173.0,173.1
USDHUF,20081002,043300,173.2,173.2,173.2,173.2
USDHUF,20081002,043400,173.1,173.1,173.1,173.1
USDHUF,20081002,043900,173.0,173.0,173.0,173.0
USDHUF,20081002,044200,172.9,172.9,172.9,172.9
USDHUF,20081002,044400,172.8,172.8,172.8,172.8
USDHUF,20081002,044500,172.9,172.9,172.8,172.8
USDHUF,20081002,044600,172.7,172.8,172.7,172.8
USDHUF,20081002,044800,172.9,172.9,172.9,172.9
USDHUF,20081002,044900,172.8,172.9,172.8,172.9
USDHUF,20081002,045000,172.8,172.8,172.8,172.8
USDHUF,20081002,045100,172.9,172.9,172.9,172.9
USDHUF,20081002,045300,173.0,173.0,173.0,173.0
USDHUF,20081002,045400,172.9,172.9,172.9,172.9
USDHUF,20081002,045500,173.0,173.0,173.0,173.0
USDHUF,20081002,045800,172.9,172.9,172.9,172.9
USDHUF,20081002,050000,172.8,172.9,172.8,172.9
USDHUF,20081002,050100,172.8,172.8,172.8,172.8
USDHUF,20081002,050200,172.9,172.9,172.8,172.8
USDHUF,20081002,050300,172.9,172.9,172.9,172.9
USDHUF,20081002,050400,172.8,172.8,172.8,172.8
USDHUF,20081002,050500,172.9,172.9,172.9,172.9
USDHUF,20081002,050600,172.8,172.9,172.8,172.8
USDHUF,20081002,050700,172.9,172.9,172.8,172.8
USDHUF,20081002,050800,172.7,172.8,172.7,172.8
USDHUF,20081002,050900,172.7,172.7,172.7,172.7
USDHUF,20081002,051400,172.7,172.7,172.7,172.7
USDHUF,20081002,051800,172.8,172.8,172.8,172.8
USDHUF,20081002,052000,172.7,172.8,172.7,172.8
USDHUF,20081002,052300,172.9,172.9,172.9,172.9
USDHUF,20081002,052600,172.8,172.8,172.8,172.8
USDHUF,20081002,053100,172.9,172.9,172.8,172.8
USDHUF,20081002,053200,172.9,172.9,172.9,172.9
USDHUF,20081002,053300,172.8,172.8,172.8,172.8
USDHUF,20081002,053600,172.9,172.9,172.8,172.8
USDHUF,20081002,053700,172.9,172.9,172.8,172.8
USDHUF,20081002,053800,172.9,172.9,172.9,172.9
USDHUF,20081002,054000,172.8,172.8,172.8,172.8
USDHUF,20081002,054300,172.9,172.9,172.8,172.8
USDHUF,20081002,054400,172.7,172.8,172.7,172.8
USDHUF,20081002,054500,172.7,172.7,172.7,172.7
USDHUF,20081002,054600,172.8,172.8,172.8,172.8
USDHUF,20081002,054700,172.7,172.7,172.7,172.7
USDHUF,20081002,054800,172.8,172.8,172.8,172.8
USDHUF,20081002,055300,172.8,172.8,172.8,172.8
USDHUF,20081002,055400,172.9,172.9,172.9,172.9
USDHUF,20081002,055500,172.8,172.8,172.8,172.8
USDHUF,20081002,055800,172.9,172.9,172.9,172.9
USDHUF,20081002,055900,172.8,172.8,172.8,172.8
USDHUF,20081002,060400,172.8,172.8,172.8,172.8
USDHUF,20081002,060500,172.7,172.8,172.7,172.8
USDHUF,20081002,060800,172.7,172.8,172.7,172.7
USDHUF,20081002,060900,172.8,172.8,172.8,172.8
USDHUF,20081002,061100,172.7,172.7,172.7,172.7
USDHUF,20081002,061200,172.8,172.8,172.8,172.8
USDHUF,20081002,061300,172.7,172.7,172.7,172.7
USDHUF,20081002,061500,172.8,172.8,172.8,172.8
USDHUF,20081002,061600,172.7,172.8,172.7,172.8
USDHUF,20081002,062000,172.7,172.7,172.7,172.7
USDHUF,20081002,062100,172.8,172.8,172.7,172.7
USDHUF,20081002,062300,172.8,172.8,172.8,172.8
USDHUF,20081002,062400,172.7,172.8,172.7,172.7
USDHUF,20081002,062700,172.8,172.8,172.8,172.8
USDHUF,20081002,063000,172.9,172.9,172.9,172.9
USDHUF,20081002,063100,172.8,172.8,172.8,172.8
USDHUF,20081002,063200,172.9,173.0,172.9,173.0
USDHUF,20081002,063700,173.0,173.0,173.0,173.0
USDHUF,20081002,063800,173.1,173.1,173.1,173.1
USDHUF,20081002,063900,173.2,173.2,173.1,173.2
USDHUF,20081002,064100,173.1,173.1,173.1,173.1
USDHUF,20081002,064200,173.2,173.2,173.1,173.2
USDHUF,20081002,064300,173.1,173.2,173.1,173.1
USDHUF,20081002,064400,173.2,173.3,173.2,173.3
USDHUF,20081002,064600,173.2,173.3,173.2,173.3
USDHUF,20081002,064700,173.2,173.2,173.2,173.2
USDHUF,20081002,064900,173.1,173.1,173.1,173.1
USDHUF,20081002,065400,173.0,173.1,173.0,173.1
USDHUF,20081002,065700,173.0,173.1,173.0,173.1
USDHUF,20081002,065900,173.0,173.0,173.0,173.0
USDHUF,20081002,070000,173.1,173.1,173.0,173.0
USDHUF,20081002,070100,173.1,173.1,173.0,173.1
USDHUF,20081002,070200,173.0,173.1,173.0,173.1
USDHUF,20081002,070300,173.0,173.0,173.0,173.0
USDHUF,20081002,070400,173.1,173.1,173.1,173.1
USDHUF,20081002,070500,173.0,173.1,173.0,173.0
USDHUF,20081002,070600,173.1,173.1,173.0,173.0
USDHUF,20081002,071000,172.9,172.9,172.9,172.9
USDHUF,20081002,071100,173.0,173.0,172.9,173.0
USDHUF,20081002,071600,173.0,173.0,173.0,173.0
USDHUF,20081002,071700,173.1,173.1,173.1,173.1
USDHUF,20081002,072200,173.2,173.2,173.1,173.1
USDHUF,20081002,072700,173.1,173.2,173.1,173.2
USDHUF,20081002,072900,173.3,173.3,173.3,173.3
USDHUF,20081002,073000,173.2,173.2,173.2,173.2
USDHUF,20081002,073400,173.3,173.3,173.3,173.3
USDHUF,20081002,073600,173.2,173.2,173.2,173.2
USDHUF,20081002,073800,173.1,173.1,173.1,173.1
USDHUF,20081002,073900,173.2,173.2,173.1,173.1
USDHUF,20081002,074000,173.2,173.2,173.2,173.2
USDHUF,20081002,074100,173.1,173.2,173.1,173.2
USDHUF,20081002,074500,173.3,173.3,173.3,173.3
USDHUF,20081002,074600,173.2,173.2,173.2,173.2
USDHUF,20081002,074800,173.1,173.1,173.1,173.1
USDHUF,20081002,075000,173.0,173.0,173.0,173.0
USDHUF,20081002,075200,173.1,173.1,173.1,173.1
USDHUF,20081002,075400,173.0,173.0,173.0,173.0
USDHUF,20081002,075600,173.1,173.1,173.1,173.1
USDHUF,20081002,075700,173.0,173.1,173.0,173.1
USDHUF,20081002,080200,173.1,173.2,173.1,173.2
USDHUF,20081002,080300,173.3,173.3,173.3,173.3
USDHUF,20081002,080400,173.4,173.4,173.4,173.4
USDHUF,20081002,080500,173.5,173.5,173.5,173.5
USDHUF,20081002,080600,173.4,173.4,173.4,173.4
USDHUF,20081002,080700,173.5,173.5,173.5,173.5
USDHUF,20081002,080900,173.6,173.6,173.6,173.6
USDHUF,20081002,081000,173.5,173.6,173.5,173.6
USDHUF,20081002,081100,173.5,173.5,173.5,173.5
USDHUF,20081002,081200,173.6,173.6,173.5,173.5
USDHUF,20081002,081300,173.6,173.9,173.5,173.9
USDHUF,20081002,081500,174.0,174.0,173.9,174.0
USDHUF,20081002,081600,174.1,174.1,174.1,174.1
USDHUF,20081002,081700,174.0,174.0,173.9,173.9
USDHUF,20081002,081800,174.0,174.1,174.0,174.0
USDHUF,20081002,081900,174.1,174.1,174.1,174.1
USDHUF,20081002,082000,174.2,174.2,174.0,174.1
USDHUF,20081002,082100,173.9,174.3,173.9,174.3
USDHUF,20081002,082200,174.2,174.3,174.1,174.3
USDHUF,20081002,082300,174.2,174.2,174.1,174.2
USDHUF,20081002,082400,174.3,174.3,174.2,174.2
USDHUF,20081002,082500,174.4,174.4,174.2,174.3
USDHUF,20081002,082600,174.1,174.4,174.1,174.1
USDHUF,20081002,082700,174.0,174.1,174.0,174.1
USDHUF,20081002,082800,174.2,174.3,174.2,174.2
USDHUF,20081002,082900,174.1,174.2,174.1,174.2
USDHUF,20081002,083000,174.3,174.3,174.3,174.3
USDHUF,20081002,083100,174.2,174.2,174.2,174.2
USDHUF,20081002,083200,174.3,174.3,174.2,174.2
USDHUF,20081002,083300,174.3,174.3,174.3,174.3
USDHUF,20081002,083400,174.2,174.2,174.2,174.2
USDHUF,20081002,083500,174.1,174.1,174.1,174.1
USDHUF,20081002,083600,174.2,174.2,174.1,174.1
USDHUF,20081002,083700,174.0,174.1,174.0,174.1
USDHUF,20081002,083800,174.0,174.1,174.0,174.1
USDHUF,20081002,084000,174.0,174.0,174.0,174.0
USDHUF,20081002,084200,173.9,174.0,173.9,174.0
USDHUF,20081002,084600,173.9,173.9,173.9,173.9
USDHUF,20081002,084700,173.8,173.9,173.8,173.9
USDHUF,20081002,084900,174.0,174.0,173.9,174.0
USDHUF,20081002,085000,173.9,173.9,173.8,173.9
USDHUF,20081002,085100,173.8,173.9,173.7,173.7
USDHUF,20081002,085200,173.8,173.8,173.7,173.8
USDHUF,20081002,085300,173.7,173.7,173.6,173.6
USDHUF,20081002,085400,173.7,173.7,173.6,173.6
USDHUF,20081002,085500,173.7,173.7,173.7,173.7
USDHUF,20081002,085600,173.8,173.8,173.7,173.8
USDHUF,20081002,085700,173.9,173.9,173.8,173.9
USDHUF,20081002,085800,174.0,174.0,174.0,174.0
USDHUF,20081002,085900,173.9,174.0,173.9,174.0
USDHUF,20081002,090100,174.1,174.2,174.1,174.2
USDHUF,20081002,090200,174.1,174.2,174.1,174.2
USDHUF,20081002,090300,174.3,174.3,174.2,174.2
USDHUF,20081002,090400,174.1,174.1,174.0,174.0
USDHUF,20081002,090500,174.1,174.1,174.1,174.1
USDHUF,20081002,090600,174.0,174.1,174.0,174.1
USDHUF,20081002,090800,174.0,174.0,174.0,174.0
USDHUF,20081002,090900,174.1,174.1,174.0,174.0
USDHUF,20081002,091000,174.1,174.1,174.1,174.1
USDHUF,20081002,091200,174.2,174.2,174.1,174.1
USDHUF,20081002,091300,174.2,174.2,174.1,174.2
USDHUF,20081002,091400,174.1,174.2,174.1,174.2
USDHUF,20081002,091500,174.1,174.2,174.1,174.2
USDHUF,20081002,091600,174.3,174.4,174.3,174.4
USDHUF,20081002,091700,174.5,174.5,174.4,174.5
USDHUF,20081002,091800,174.6,174.6,174.6,174.6
USDHUF,20081002,092000,174.5,174.6,174.5,174.6
USDHUF,20081002,092100,174.7,174.7,174.6,174.6
USDHUF,20081002,092300,174.7,174.7,174.7,174.7
USDHUF,20081002,092400,174.8,174.9,174.7,174.7
USDHUF,20081002,092500,174.6,174.6,174.5,174.6
USDHUF,20081002,092600,174.7,174.8,174.7,174.7
USDHUF,20081002,092700,174.8,174.9,174.8,174.9
USDHUF,20081002,092800,175.0,175.0,175.0,175.0
USDHUF,20081002,092900,174.9,175.0,174.9,174.9
USDHUF,20081002,093000,175.0,175.0,174.9,174.9
USDHUF,20081002,093100,175.0,175.1,174.9,175.1
USDHUF,20081002,093200,175.0,175.0,174.9,175.0
USDHUF,20081002,093300,174.9,175.1,174.9,175.0
USDHUF,20081002,093400,174.9,175.0,174.9,175.0
USDHUF,20081002,093500,175.1,175.1,175.0,175.0
USDHUF,20081002,093600,175.1,175.1,175.0,175.1
USDHUF,20081002,093800,175.0,175.1,175.0,175.1
USDHUF,20081002,093900,175.0,175.1,174.9,174.9
USDHUF,20081002,094000,174.8,174.9,174.8,174.9
USDHUF,20081002,094100,175.0,175.0,175.0,175.0
USDHUF,20081002,094200,175.1,175.1,175.0,175.1
USDHUF,20081002,094300,175.0,175.1,175.0,175.1
USDHUF,20081002,094400,175.0,175.1,175.0,175.1
USDHUF,20081002,094500,175.0,175.0,175.0,175.0
USDHUF,20081002,094600,175.1,175.1,175.0,175.0
USDHUF,20081002,094700,175.1,175.2,175.1,175.2
USDHUF,20081002,094800,175.1,175.1,175.1,175.1
USDHUF,20081002,094900,175.0,175.0,175.0,175.0
USDHUF,20081002,095000,175.1,175.1,175.0,175.0
USDHUF,20081002,095100,175.1,175.1,175.0,175.0
USDHUF,20081002,095300,175.1,175.1,175.1,175.1
USDHUF,20081002,095600,175.2,175.2,175.2,175.2
USDHUF,20081002,095700,175.1,175.2,175.1,175.2
USDHUF,20081002,095800,175.1,175.1,175.1,175.1
USDHUF,20081002,095900,175.0,175.2,175.0,175.2
USDHUF,20081002,100000,175.1,175.1,175.0,175.1
USDHUF,20081002,100100,175.0,175.1,175.0,175.0
USDHUF,20081002,100200,174.9,174.9,174.8,174.8
USDHUF,20081002,100300,174.7,174.7,174.7,174.7
USDHUF,20081002,100400,174.8,174.8,174.7,174.7
USDHUF,20081002,100500,174.6,174.6,174.6,174.6
USDHUF,20081002,100600,174.7,174.7,174.6,174.6
USDHUF,20081002,100700,174.7,174.7,174.6,174.6
USDHUF,20081002,100800,174.5,174.5,174.5,174.5
USDHUF,20081002,101000,174.6,174.6,174.6,174.6
USDHUF,20081002,101100,174.7,174.7,174.7,174.7
USDHUF,20081002,101200,174.8,174.8,174.7,174.7
USDHUF,20081002,101300,174.6,174.6,174.5,174.5
USDHUF,20081002,101400,174.4,174.5,174.4,174.4
USDHUF,20081002,101600,174.3,174.3,174.3,174.3
USDHUF,20081002,101700,174.4,174.4,174.3,174.4
USDHUF,20081002,101800,174.3,174.3,174.2,174.3
USDHUF,20081002,101900,174.2,174.2,174.2,174.2
USDHUF,20081002,102000,174.1,174.2,174.1,174.2
USDHUF,20081002,102100,174.1,174.2,174.1,174.2
USDHUF,20081002,102300,174.3,174.3,174.2,174.3
USDHUF,20081002,102400,174.2,174.2,174.2,174.2
USDHUF,20081002,102500,174.1,174.2,174.1,174.2
USDHUF,20081002,102700,174.3,174.3,174.2,174.2
USDHUF,20081002,102800,174.3,174.3,174.2,174.3
USDHUF,20081002,102900,174.2,174.2,174.2,174.2
USDHUF,20081002,103200,174.1,174.1,174.1,174.1
USDHUF,20081002,103500,174.2,174.2,174.2,174.2
USDHUF,20081002,103600,174.1,174.2,174.1,174.2
USDHUF,20081002,103900,174.1,174.1,174.0,174.0
USDHUF,20081002,104000,174.1,174.1,174.1,174.1
USDHUF,20081002,104100,174.2,174.2,174.2,174.2
USDHUF,20081002,104500,174.1,174.2,174.1,174.1
USDHUF,20081002,104700,174.2,174.2,174.2,174.2
USDHUF,20081002,105000,174.3,174.3,174.2,174.2
USDHUF,20081002,105300,174.3,174.3,174.3,174.3
USDHUF,20081002,105600,174.4,174.4,174.4,174.4
USDHUF,20081002,105900,174.3,174.3,174.3,174.3
USDHUF,20081002,110100,174.2,174.3,174.2,174.3
USDHUF,20081002,110200,174.2,174.3,174.2,174.3
USDHUF,20081002,110300,174.2,174.2,174.2,174.2
USDHUF,20081002,110800,174.2,174.2,174.2,174.2
USDHUF,20081002,110900,174.1,174.1,174.1,174.1
USDHUF,20081002,111000,174.2,174.2,174.2,174.2
USDHUF,20081002,111100,174.1,174.2,174.1,174.2
USDHUF,20081002,111200,174.1,174.2,174.1,174.1
USDHUF,20081002,111300,174.2,174.2,174.1,174.1
USDHUF,20081002,111400,174.2,174.2,174.1,174.2
USDHUF,20081002,111500,174.1,174.1,174.1,174.1
USDHUF,20081002,111700,174.2,174.2,174.1,174.1
USDHUF,20081002,111800,174.2,174.2,174.2,174.2
USDHUF,20081002,112300,174.2,174.2,174.2,174.2
USDHUF,20081002,112400,174.1,174.2,174.1,174.1
USDHUF,20081002,112500,174.2,174.2,174.1,174.2
USDHUF,20081002,112600,174.1,174.1,174.1,174.1
USDHUF,20081002,112800,174.2,174.2,174.2,174.2
USDHUF,20081002,112900,174.1,174.1,174.1,174.1
USDHUF,20081002,113000,174.2,174.2,174.2,174.2
USDHUF,20081002,113100,174.1,174.2,174.1,174.2
USDHUF,20081002,113500,174.3,174.3,174.2,174.2
USDHUF,20081002,113600,174.3,174.3,174.3,174.3
USDHUF,20081002,113700,174.2,174.2,174.2,174.2
USDHUF,20081002,113900,174.1,174.1,174.1,174.1
USDHUF,20081002,114000,174.2,174.2,174.1,174.1
USDHUF,20081002,114100,174.2,174.2,174.1,174.2
USDHUF,20081002,114200,174.1,174.1,174.1,174.1
USDHUF,20081002,114700,174.1,174.1,174.1,174.1
USDHUF,20081002,114900,174.2,174.2,174.2,174.2
USDHUF,20081002,115400,174.2,174.2,174.2,174.2
USDHUF,20081002,115600,174.1,174.2,174.1,174.2
USDHUF,20081002,120100,174.2,174.2,174.2,174.2
USDHUF,20081002,120200,174.3,174.3,174.3,174.3
USDHUF,20081002,120300,174.2,174.3,174.2,174.3
USDHUF,20081002,120600,174.4,174.4,174.4,174.4
USDHUF,20081002,120700,174.3,174.3,174.3,174.3
USDHUF,20081002,120800,174.4,174.4,174.3,174.3
USDHUF,20081002,120900,174.4,174.4,174.3,174.3
USDHUF,20081002,121200,174.4,174.4,174.3,174.3
USDHUF,20081002,121300,174.4,174.4,174.4,174.4
USDHUF,20081002,121400,174.3,174.3,174.3,174.3
USDHUF,20081002,121600,174.2,174.3,174.2,174.3
USDHUF,20081002,121800,174.2,174.2,174.2,174.2
USDHUF,20081002,122200,174.3,174.3,174.3,174.3
USDHUF,20081002,122300,174.2,174.3,174.2,174.2
USDHUF,20081002,122800,174.3,174.3,174.2,174.2
USDHUF,20081002,123200,174.3,174.3,174.3,174.3
USDHUF,20081002,123500,174.2,174.3,174.2,174.3
USDHUF,20081002,123600,174.2,174.3,174.2,174.3
USDHUF,20081002,123700,174.4,174.4,174.4,174.4
USDHUF,20081002,123900,174.3,174.3,174.3,174.3
USDHUF,20081002,124000,174.4,174.4,174.3,174.3
USDHUF,20081002,124100,174.4,174.4,174.3,174.3
USDHUF,20081002,124200,174.4,174.4,174.4,174.4
USDHUF,20081002,124300,174.5,174.5,174.4,174.4
USDHUF,20081002,124400,174.5,174.5,174.5,174.5
USDHUF,20081002,124500,174.4,174.5,174.4,174.4
USDHUF,20081002,124600,174.5,174.5,174.5,174.5
USDHUF,20081002,124700,174.6,174.6,174.5,174.5
USDHUF,20081002,124800,174.6,174.6,174.6,174.6
USDHUF,20081002,125000,174.7,174.7,174.7,174.7
USDHUF,20081002,125300,174.6,174.6,174.6,174.6
USDHUF,20081002,125400,174.7,174.8,174.7,174.8
USDHUF,20081002,125600,174.9,175.0,174.9,174.9
USDHUF,20081002,125700,175.0,175.1,175.0,175.1
USDHUF,20081002,125800,175.2,175.2,175.0,175.1
USDHUF,20081002,125900,175.0,175.1,175.0,175.0
USDHUF,20081002,130000,175.1,175.1,175.1,175.1
USDHUF,20081002,130100,175.0,175.1,175.0,175.1
USDHUF,20081002,130200,175.0,175.0,174.9,175.0
USDHUF,20081002,130400,175.1,175.1,175.1,175.1
USDHUF,20081002,130500,175.0,175.0,175.0,175.0
USDHUF,20081002,130600,175.1,175.2,175.1,175.2
USDHUF,20081002,130700,175.1,175.2,175.1,175.2
USDHUF,20081002,130800,175.3,175.3,175.2,175.2
USDHUF,20081002,130900,175.1,175.1,175.0,175.0
USDHUF,20081002,131100,174.9,175.0,174.9,175.0
USDHUF,20081002,131200,174.9,175.1,174.9,175.1
USDHUF,20081002,131300,175.0,175.1,175.0,175.1
USDHUF,20081002,131500,175.2,175.2,175.2,175.2
USDHUF,20081002,131600,175.1,175.1,175.1,175.1
USDHUF,20081002,131700,175.2,175.2,175.1,175.1
USDHUF,20081002,131800,175.2,175.2,175.0,175.0
USDHUF,20081002,131900,175.1,175.1,175.1,175.1
USDHUF,20081002,132100,175.2,175.2,175.2,175.2
USDHUF,20081002,132400,175.1,175.3,175.1,175.3
USDHUF,20081002,132500,175.4,175.4,175.4,175.4
USDHUF,20081002,132600,175.3,175.4,175.3,175.4
USDHUF,20081002,132700,175.3,175.3,175.3,175.3
USDHUF,20081002,132800,175.4,175.4,175.3,175.3
USDHUF,20081002,132900,175.4,175.4,175.4,175.4
USDHUF,20081002,133000,175.3,175.3,175.3,175.3
USDHUF,20081002,133100,175.4,175.4,175.4,175.4
USDHUF,20081002,133200,175.5,175.5,175.3,175.3
USDHUF,20081002,133400,175.4,175.4,175.3,175.3
USDHUF,20081002,133500,175.4,175.4,175.3,175.3
USDHUF,20081002,133700,175.2,175.2,175.2,175.2
USDHUF,20081002,133800,175.1,175.2,175.1,175.2
USDHUF,20081002,133900,175.1,175.1,175.1,175.1
USDHUF,20081002,134100,175.0,175.0,175.0,175.0
USDHUF,20081002,134200,175.1,175.1,175.1,175.1
USDHUF,20081002,134300,175.2,175.2,175.2,175.2
USDHUF,20081002,134400,175.1,175.2,175.1,175.1
USDHUF,20081002,134500,175.2,175.2,175.2,175.2
USDHUF,20081002,134600,175.1,175.2,175.1,175.2
USDHUF,20081002,134700,175.1,175.2,175.1,175.1
USDHUF,20081002,134800,175.2,175.2,175.2,175.2
USDHUF,20081002,135100,175.1,175.2,175.1,175.2
USDHUF,20081002,135200,175.1,175.1,175.0,175.0
USDHUF,20081002,135600,175.1,175.1,175.1,175.1
USDHUF,20081002,135700,175.0,175.1,175.0,175.1
USDHUF,20081002,135800,175.0,175.0,175.0,175.0
USDHUF,20081002,140100,174.9,174.9,174.9,174.9
USDHUF,20081002,140200,175.0,175.0,174.9,175.0
USDHUF,20081002,140300,174.9,174.9,174.9,174.9
USDHUF,20081002,140500,174.8,174.8,174.8,174.8
USDHUF,20081002,140600,174.9,174.9,174.9,174.9
USDHUF,20081002,140700,174.8,174.8,174.7,174.8
USDHUF,20081002,140800,174.7,174.8,174.7,174.8
USDHUF,20081002,140900,174.7,174.8,174.7,174.8
USDHUF,20081002,141100,174.9,174.9,174.8,174.8
USDHUF,20081002,141200,174.7,174.8,174.7,174.8
USDHUF,20081002,141300,174.7,174.8,174.7,174.8
USDHUF,20081002,141400,174.9,174.9,174.9,174.9
USDHUF,20081002,141500,174.8,174.9,174.8,174.9
USDHUF,20081002,141600,175.0,175.0,175.0,175.0
USDHUF,20081002,141700,175.1,175.1,175.1,175.1
USDHUF,20081002,141800,175.0,175.1,175.0,175.0
USDHUF,20081002,141900,175.1,175.1,175.1,175.1
USDHUF,20081002,142000,175.0,175.0,175.0,175.0
USDHUF,20081002,142100,174.9,175.0,174.9,174.9
USDHUF,20081002,142200,174.8,174.9,174.7,174.9
USDHUF,20081002,142300,175.0,175.2,175.0,175.2
USDHUF,20081002,142400,175.1,175.2,175.1,175.2
USDHUF,20081002,142500,175.1,175.1,175.1,175.1
USDHUF,20081002,142600,175.0,175.0,175.0,175.0
USDHUF,20081002,142900,175.1,175.2,175.1,175.1
USDHUF,20081002,143000,175.2,175.2,175.2,175.2
USDHUF,20081002,143100,175.3,175.3,175.2,175.2
USDHUF,20081002,143200,175.3,175.3,175.3,175.3
USDHUF,20081002,143400,175.4,175.4,175.4,175.4
USDHUF,20081002,143500,175.5,175.5,175.4,175.5
USDHUF,20081002,143600,175.8,176.2,175.8,176.1
USDHUF,20081002,143700,176.0,176.1,176.0,176.1
USDHUF,20081002,143800,176.0,176.2,176.0,176.2
USDHUF,20081002,143900,176.3,176.4,176.3,176.3
USDHUF,20081002,144000,176.4,176.4,176.2,176.2
USDHUF,20081002,144100,176.1,176.2,176.0,176.0
USDHUF,20081002,144200,176.1,176.1,176.1,176.1
USDHUF,20081002,144300,176.0,176.1,176.0,176.1
USDHUF,20081002,144400,176.2,176.2,176.1,176.1
USDHUF,20081002,144500,176.2,176.2,176.1,176.1
USDHUF,20081002,144600,176.2,176.2,176.2,176.2
USDHUF,20081002,144700,176.1,176.1,176.1,176.1
USDHUF,20081002,144800,176.0,176.0,176.0,176.0
USDHUF,20081002,145000,176.3,176.5,176.3,176.5
USDHUF,20081002,145100,176.6,176.8,176.6,176.8
USDHUF,20081002,145200,176.6,176.7,176.6,176.7
USDHUF,20081002,145300,176.8,176.8,176.7,176.7
USDHUF,20081002,145400,176.8,176.9,176.8,176.9
USDHUF,20081002,145500,177.0,177.0,176.9,177.0
USDHUF,20081002,145600,177.1,177.2,177.0,177.2
USDHUF,20081002,145700,177.3,177.4,177.3,177.3
USDHUF,20081002,145800,177.2,177.2,177.1,177.2
USDHUF,20081002,145900,177.1,177.1,177.1,177.1
USDHUF,20081002,150000,177.0,177.1,177.0,177.1
USDHUF,20081002,150100,177.0,177.1,177.0,177.0
USDHUF,20081002,150200,176.9,177.0,176.9,177.0
USDHUF,20081002,150300,176.9,177.0,176.9,176.9
USDHUF,20081002,150400,176.8,176.9,176.8,176.9
USDHUF,20081002,150500,176.8,176.8,176.8,176.8
USDHUF,20081002,150600,176.7,176.8,176.7,176.8
USDHUF,20081002,150800,176.7,176.8,176.7,176.7
USDHUF,20081002,150900,176.6,176.7,176.6,176.7
USDHUF,20081002,151000,176.6,176.6,176.5,176.5
USDHUF,20081002,151100,176.6,176.6,176.4,176.4
USDHUF,20081002,151200,176.3,176.4,176.3,176.4
USDHUF,20081002,151300,176.3,176.3,176.2,176.3
USDHUF,20081002,151400,176.4,176.4,176.3,176.3
USDHUF,20081002,151500,176.4,176.5,176.3,176.5
USDHUF,20081002,151700,176.6,176.6,176.6,176.6
USDHUF,20081002,152200,176.5,176.6,176.5,176.6
USDHUF,20081002,152300,176.5,176.6,176.5,176.6
USDHUF,20081002,152500,176.5,176.7,176.5,176.6
USDHUF,20081002,152600,176.4,176.5,176.4,176.4
USDHUF,20081002,152700,176.5,176.7,176.5,176.7
USDHUF,20081002,152800,176.8,176.8,176.7,176.7
USDHUF,20081002,152900,176.6,176.6,176.6,176.6
USDHUF,20081002,153000,176.7,176.7,176.7,176.7
USDHUF,20081002,153100,176.6,176.6,176.6,176.6
USDHUF,20081002,153300,176.5,176.5,176.4,176.4
USDHUF,20081002,153400,176.5,176.5,176.5,176.5
USDHUF,20081002,153500,176.6,176.6,176.5,176.6
USDHUF,20081002,153600,176.5,176.5,176.5,176.5
USDHUF,20081002,153700,176.6,176.6,176.6,176.6
USDHUF,20081002,153800,176.5,176.5,176.5,176.5
USDHUF,20081002,154000,176.4,176.4,176.4,176.4
USDHUF,20081002,154100,176.3,176.4,176.3,176.4
USDHUF,20081002,154200,176.3,176.3,176.2,176.2
USDHUF,20081002,154300,176.1,176.1,176.0,176.1
USDHUF,20081002,154400,176.2,176.2,176.2,176.2
USDHUF,20081002,154500,176.1,176.2,176.1,176.2
USDHUF,20081002,154600,176.1,176.1,176.0,176.0
USDHUF,20081002,154700,176.1,176.1,176.1,176.1
USDHUF,20081002,154800,176.2,176.2,176.1,176.1
USDHUF,20081002,154900,176.2,176.2,176.1,176.1
USDHUF,20081002,155000,176.2,176.2,176.1,176.2
USDHUF,20081002,155100,176.3,176.3,176.2,176.2
USDHUF,20081002,155200,176.3,176.3,176.2,176.3
USDHUF,20081002,155300,176.4,176.4,176.3,176.3
USDHUF,20081002,155400,176.4,176.4,176.3,176.3
USDHUF,20081002,155500,176.5,176.5,176.4,176.5
USDHUF,20081002,155600,176.4,176.4,176.3,176.4
USDHUF,20081002,155700,176.5,176.5,176.5,176.5
USDHUF,20081002,155800,176.6,176.6,176.5,176.5
USDHUF,20081002,155900,176.4,176.5,176.4,176.5
USDHUF,20081002,160000,176.6,176.6,176.6,176.6
USDHUF,20081002,160100,176.5,176.5,176.5,176.5
USDHUF,20081002,160300,176.4,176.5,176.4,176.5
USDHUF,20081002,160500,176.6,176.6,176.5,176.6
USDHUF,20081002,160600,176.5,176.5,176.4,176.5
USDHUF,20081002,160700,176.4,176.4,176.4,176.4
USDHUF,20081002,160800,176.5,176.5,176.4,176.4
USDHUF,20081002,160900,176.3,176.3,176.3,176.3
USDHUF,20081002,161000,176.4,176.4,176.3,176.3
USDHUF,20081002,161100,176.2,176.2,176.0,176.0
USDHUF,20081002,161200,176.2,176.2,176.1,176.2
USDHUF,20081002,161300,176.1,176.1,176.1,176.1
USDHUF,20081002,161400,176.0,176.0,175.9,176.0
USDHUF,20081002,161500,176.1,176.1,176.1,176.1
USDHUF,20081002,161600,176.2,176.2,176.2,176.2
USDHUF,20081002,161700,176.1,176.1,176.1,176.1
USDHUF,20081002,162000,176.0,176.1,176.0,176.1
USDHUF,20081002,162100,176.2,176.2,176.0,176.0
USDHUF,20081002,162200,175.9,176.0,175.9,175.9
USDHUF,20081002,162400,176.0,176.0,176.0,176.0
USDHUF,20081002,162500,175.9,176.0,175.9,175.9
USDHUF,20081002,162600,176.0,176.0,175.9,175.9
USDHUF,20081002,162800,175.8,175.8,175.8,175.8
USDHUF,20081002,162900,175.9,176.0,175.9,176.0
USDHUF,20081002,163000,175.9,176.0,175.9,175.9
USDHUF,20081002,163100,176.0,176.0,176.0,176.0
USDHUF,20081002,163200,176.1,176.1,175.9,175.9
USDHUF,20081002,163300,176.0,176.1,176.0,176.1
USDHUF,20081002,163500,176.2,176.2,176.1,176.2
USDHUF,20081002,163600,176.1,176.1,176.1,176.1
USDHUF,20081002,163700,176.2,176.2,176.2,176.2
USDHUF,20081002,163800,176.1,176.1,176.1,176.1
USDHUF,20081002,163900,176.0,176.1,176.0,176.0
USDHUF,20081002,164100,175.9,175.9,175.9,175.9
USDHUF,20081002,164300,175.8,175.9,175.8,175.9
USDHUF,20081002,164400,176.0,176.0,175.9,175.9
USDHUF,20081002,164500,176.0,176.0,176.0,176.0
USDHUF,20081002,164700,176.1,176.1,176.0,176.0
USDHUF,20081002,165000,176.1,176.1,176.1,176.1
USDHUF,20081002,165100,176.2,176.2,176.1,176.2
USDHUF,20081002,165300,176.3,176.3,176.3,176.3
USDHUF,20081002,165400,176.2,176.3,176.2,176.3
USDHUF,20081002,165500,176.4,176.5,176.4,176.5
USDHUF,20081002,165700,176.4,176.5,176.4,176.5
USDHUF,20081002,165800,176.6,176.6,176.5,176.6
USDHUF,20081002,165900,176.7,176.8,176.7,176.8
USDHUF,20081002,170000,176.9,176.9,176.9,176.9
USDHUF,20081002,170100,176.8,176.8,176.8,176.8
USDHUF,20081002,170200,176.9,176.9,176.8,176.8
USDHUF,20081002,170300,176.9,176.9,176.7,176.7
USDHUF,20081002,170500,176.8,176.9,176.8,176.9
USDHUF,20081002,170600,176.8,176.8,176.8,176.8
USDHUF,20081002,170700,176.9,176.9,176.9,176.9
USDHUF,20081002,170800,176.7,176.8,176.7,176.8
USDHUF,20081002,170900,176.9,176.9,176.8,176.8
USDHUF,20081002,171000,176.9,177.2,176.9,177.2
USDHUF,20081002,171100,177.3,177.3,177.3,177.3
USDHUF,20081002,171200,177.4,177.4,177.3,177.4
USDHUF,20081002,171300,177.3,177.4,177.3,177.3
USDHUF,20081002,171400,177.2,177.3,177.2,177.3
USDHUF,20081002,171500,177.2,177.3,177.2,177.2
USDHUF,20081002,171700,177.3,177.3,177.3,177.3
USDHUF,20081002,171800,177.2,177.2,177.2,177.2
USDHUF,20081002,171900,177.3,177.3,177.2,177.2
USDHUF,20081002,172000,177.1,177.3,177.1,177.3
USDHUF,20081002,172100,177.2,177.2,177.2,177.2
USDHUF,20081002,172500,177.1,177.2,177.1,177.1
USDHUF,20081002,172700,177.0,177.1,177.0,177.1
USDHUF,20081002,172800,177.0,177.0,177.0,177.0
USDHUF,20081002,172900,177.1,177.1,177.0,177.1
USDHUF,20081002,173100,177.2,177.2,177.1,177.1
USDHUF,20081002,173300,177.0,177.1,177.0,177.0
USDHUF,20081002,173400,176.9,176.9,176.9,176.9
USDHUF,20081002,173500,176.8,176.8,176.8,176.8
USDHUF,20081002,173600,176.7,176.7,176.7,176.7
USDHUF,20081002,173700,176.8,176.8,176.7,176.7
USDHUF,20081002,173800,176.6,176.7,176.6,176.7
USDHUF,20081002,174000,176.8,176.8,176.8,176.8
USDHUF,20081002,174100,176.7,176.7,176.7,176.7
USDHUF,20081002,174200,176.8,176.8,176.7,176.8
USDHUF,20081002,174300,176.7,176.7,176.6,176.6
USDHUF,20081002,174400,176.7,176.7,176.6,176.6
USDHUF,20081002,174600,176.5,176.5,176.5,176.5
USDHUF,20081002,174800,176.4,176.4,176.4,176.4
USDHUF,20081002,174900,176.5,176.5,176.5,176.5
USDHUF,20081002,175400,176.5,176.5,176.5,176.5
USDHUF,20081002,175500,176.4,176.4,176.4,176.4
USDHUF,20081002,175800,176.3,176.3,176.3,176.3
USDHUF,20081002,180100,176.2,176.3,176.2,176.2
USDHUF,20081002,180200,176.1,176.1,176.0,176.1
USDHUF,20081002,180400,176.2,176.2,176.1,176.2
USDHUF,20081002,180500,176.3,176.3,176.3,176.3
USDHUF,20081002,180600,176.2,176.3,176.2,176.3
USDHUF,20081002,180800,176.4,176.4,176.4,176.4
USDHUF,20081002,181000,176.5,176.5,176.5,176.5
USDHUF,20081002,181200,176.6,176.6,176.6,176.6
USDHUF,20081002,181500,176.7,176.7,176.6,176.6
USDHUF,20081002,181600,176.7,176.7,176.6,176.6
USDHUF,20081002,181800,176.5,176.5,176.5,176.5
USDHUF,20081002,182100,176.4,176.4,176.3,176.3
USDHUF,20081002,182200,176.2,176.2,176.2,176.2
USDHUF,20081002,182300,176.3,176.3,176.2,176.2
USDHUF,20081002,182400,176.3,176.3,176.3,176.3
USDHUF,20081002,182700,176.2,176.3,176.2,176.2
USDHUF,20081002,182800,176.3,176.3,176.3,176.3
USDHUF,20081002,182900,176.4,176.4,176.3,176.4
USDHUF,20081002,183400,176.3,176.3,176.3,176.3
USDHUF,20081002,183600,176.4,176.4,176.3,176.3
USDHUF,20081002,183900,176.4,176.4,176.4,176.4
USDHUF,20081002,184100,176.3,176.4,176.3,176.4
USDHUF,20081002,184200,176.5,176.5,176.4,176.4
USDHUF,20081002,184300,176.5,176.5,176.5,176.5
USDHUF,20081002,184400,176.4,176.4,176.4,176.4
USDHUF,20081002,184600,176.3,176.3,176.2,176.2
USDHUF,20081002,184700,176.3,176.3,176.2,176.2
USDHUF,20081002,184800,176.3,176.3,176.3,176.3
USDHUF,20081002,184900,176.2,176.2,176.2,176.2
USDHUF,20081002,185000,176.3,176.3,176.2,176.2
USDHUF,20081002,185100,176.3,176.3,176.3,176.3
USDHUF,20081002,185300,176.2,176.2,176.2,176.2
USDHUF,20081002,185400,176.3,176.3,176.3,176.3
USDHUF,20081002,185600,176.4,176.4,176.3,176.3
USDHUF,20081002,185700,176.4,176.4,176.4,176.4
USDHUF,20081002,185800,176.5,176.5,176.5,176.5
USDHUF,20081002,185900,176.6,176.6,176.5,176.5
USDHUF,20081002,190000,176.6,176.6,176.5,176.5
USDHUF,20081002,190100,176.6,176.6,176.5,176.5
USDHUF,20081002,190200,176.6,176.6,176.5,176.5
USDHUF,20081002,190300,176.6,176.6,176.5,176.6
USDHUF,20081002,190400,176.7,176.7,176.7,176.7
USDHUF,20081002,190500,176.8,176.8,176.6,176.7
USDHUF,20081002,190600,176.8,176.8,176.8,176.8
USDHUF,20081002,191100,176.8,176.8,176.8,176.8
USDHUF,20081002,191200,176.7,176.7,176.5,176.5
USDHUF,20081002,191300,176.6,176.6,176.6,176.6
USDHUF,20081002,191400,176.4,176.5,176.4,176.5
USDHUF,20081002,191500,176.4,176.4,176.4,176.4
USDHUF,20081002,191600,176.5,176.5,176.5,176.5
USDHUF,20081002,191800,176.4,176.5,176.4,176.5
USDHUF,20081002,192100,176.4,176.5,176.4,176.4
USDHUF,20081002,192200,176.3,176.4,176.3,176.4
USDHUF,20081002,192300,176.3,176.4,176.3,176.4
USDHUF,20081002,192500,176.5,176.7,176.5,176.7
USDHUF,20081002,192700,176.6,176.6,176.5,176.6
USDHUF,20081002,192800,176.5,176.6,176.5,176.5
USDHUF,20081002,193300,176.5,176.5,176.5,176.5
USDHUF,20081002,193600,176.6,176.6,176.5,176.5
USDHUF,20081002,193700,176.7,176.7,176.7,176.7
USDHUF,20081002,193800,176.8,176.8,176.8,176.8
USDHUF,20081002,194300,176.8,176.8,176.8,176.8
USDHUF,20081002,194400,176.9,176.9,176.9,176.9
USDHUF,20081002,194500,177.0,177.0,176.9,176.9
USDHUF,20081002,194600,177.0,177.0,176.9,176.9
USDHUF,20081002,194700,176.8,176.8,176.8,176.8
USDHUF,20081002,194800,176.6,176.8,176.6,176.8
USDHUF,20081002,194900,176.9,176.9,176.9,176.9
USDHUF,20081002,195000,176.8,176.8,176.8,176.8
USDHUF,20081002,195100,176.9,176.9,176.8,176.9
USDHUF,20081002,195200,176.8,176.8,176.8,176.8
USDHUF,20081002,195500,176.7,176.8,176.7,176.7
USDHUF,20081002,195600,176.6,176.6,176.5,176.6
USDHUF,20081002,195900,176.7,176.7,176.6,176.6
USDHUF,20081002,200100,176.5,176.5,176.5,176.5
USDHUF,20081002,200400,176.4,176.4,176.4,176.4
USDHUF,20081002,200800,176.5,176.5,176.5,176.5
USDHUF,20081002,201000,176.6,176.6,176.6,176.6
USDHUF,20081002,201100,176.5,176.6,176.5,176.6
USDHUF,20081002,201200,176.5,176.5,176.5,176.5
USDHUF,20081002,201500,176.6,176.6,176.6,176.6
USDHUF,20081002,202000,176.6,176.7,176.6,176.7
USDHUF,20081002,202100,176.6,176.7,176.6,176.7
USDHUF,20081002,202200,176.6,176.6,176.6,176.6
USDHUF,20081002,202300,176.5,176.5,176.5,176.5
USDHUF,20081002,202400,176.6,176.6,176.6,176.6
USDHUF,20081002,202900,176.6,176.6,176.6,176.6
USDHUF,20081002,203000,176.5,176.5,176.5,176.5
USDHUF,20081002,203400,176.8,176.8,176.8,176.8
USDHUF,20081002,203500,176.7,176.8,176.7,176.8
USDHUF,20081002,203800,176.9,176.9,176.8,176.9
USDHUF,20081002,204100,176.8,176.9,176.8,176.9
USDHUF,20081002,204200,176.8,176.9,176.8,176.9
USDHUF,20081002,204700,176.9,176.9,176.9,176.9
USDHUF,20081002,205200,176.9,176.9,176.9,176.9
USDHUF,20081002,205400,177.0,177.0,177.0,177.0
USDHUF,20081002,205500,176.9,177.0,176.9,177.0
USDHUF,20081002,205600,176.9,176.9,176.9,176.9
USDHUF,20081002,210000,177.0,177.0,177.0,177.0
USDHUF,20081002,210300,176.9,176.9,176.9,176.9
USDHUF,20081002,210500,177.0,177.0,176.9,176.9
USDHUF,20081002,211000,177.0,177.0,177.0,177.0
USDHUF,20081002,211200,176.9,176.9,176.9,176.9
USDHUF,20081002,211300,177.0,177.0,176.9,176.9
USDHUF,20081002,211800,176.9,177.0,176.9,177.0
USDHUF,20081002,211900,176.9,177.0,176.9,177.0
USDHUF,20081002,212000,176.9,176.9,176.9,176.9
USDHUF,20081002,212500,176.9,176.9,176.9,176.9
USDHUF,20081002,213000,176.9,176.9,176.9,176.9
USDHUF,20081002,213400,177.0,177.0,177.0,177.0
USDHUF,20081002,213800,177.1,177.1,177.1,177.1
USDHUF,20081002,214000,177.2,177.2,177.1,177.1
USDHUF,20081002,214200,177.2,177.2,177.2,177.2
USDHUF,20081002,214300,177.1,177.2,177.1,177.2
USDHUF,20081002,214500,177.3,177.4,177.3,177.4
USDHUF,20081002,214600,177.3,177.4,177.3,177.4
USDHUF,20081002,214700,177.3,177.4,177.3,177.3
USDHUF,20081002,214900,177.2,177.2,177.2,177.2
USDHUF,20081002,215000,177.3,177.3,177.3,177.3
USDHUF,20081002,215500,177.3,177.4,177.3,177.4
USDHUF,20081002,215600,177.5,177.5,177.4,177.4
USDHUF,20081002,215700,177.5,177.5,177.4,177.5
USDHUF,20081002,215800,177.4,177.4,177.4,177.4
USDHUF,20081002,215900,177.5,177.5,177.5,177.5
USDHUF,20081002,220000,177.4,177.5,177.4,177.5
USDHUF,20081002,220500,177.4,177.4,177.4,177.4
USDHUF,20081002,220800,177.5,177.5,177.5,177.5
USDHUF,20081002,220900,177.4,177.4,177.4,177.4
USDHUF,20081002,221400,177.4,177.4,177.4,177.4
USDHUF,20081002,221600,177.5,177.5,177.5,177.5
USDHUF,20081002,221800,177.4,177.5,177.4,177.5
USDHUF,20081002,221900,177.4,177.4,177.4,177.4
USDHUF,20081002,222300,177.3,177.3,177.3,177.3
USDHUF,20081002,222700,177.2,177.2,177.2,177.2
USDHUF,20081002,223000,177.3,177.3,177.3,177.3
USDHUF,20081002,223300,177.2,177.2,177.2,177.2
USDHUF,20081002,223500,177.1,177.1,177.1,177.1
USDHUF,20081002,223700,177.0,177.1,177.0,177.1
USDHUF,20081002,223800,177.0,177.0,177.0,177.0
USDHUF,20081002,223900,177.1,177.1,177.0,177.0
USDHUF,20081002,224100,177.1,177.1,177.0,177.0
USDHUF,20081002,224200,177.1,177.1,177.0,177.0
USDHUF,20081002,224400,177.1,177.1,177.1,177.1
USDHUF,20081002,224800,177.2,177.2,177.2,177.2
USDHUF,20081002,224900,177.1,177.1,177.1,177.1
USDHUF,20081002,225000,177.2,177.2,177.1,177.1
USDHUF,20081002,225100,177.2,177.2,177.1,177.2
USDHUF,20081002,225200,177.1,177.1,177.1,177.1
USDHUF,20081002,225600,177.2,177.2,177.2,177.2
USDHUF,20081002,225700,177.1,177.2,177.1,177.2
USDHUF,20081002,230000,177.1,177.1,177.1,177.1
USDHUF,20081002,230100,177.2,177.2,177.1,177.1
USDHUF,20081002,230500,177.2,177.2,177.2,177.2
USDHUF,20081002,230600,177.1,177.2,177.1,177.2
USDHUF,20081002,230800,177.3,177.3,177.3,177.3
USDHUF,20081002,230900,177.2,177.2,177.2,177.2
USDHUF,20081002,231000,177.3,177.3,177.2,177.2
USDHUF,20081002,231100,177.3,177.3,177.2,177.2
USDHUF,20081002,231200,177.3,177.3,177.3,177.3
USDHUF,20081002,231300,177.2,177.2,177.2,177.2
USDHUF,20081002,231400,177.3,177.3,177.2,177.2
USDHUF,20081002,231900,177.2,177.2,177.2,177.2
USDHUF,20081002,232000,177.1,177.1,177.1,177.1
USDHUF,20081002,232400,177.2,177.2,177.2,177.2
USDHUF,20081002,232900,177.2,177.2,177.2,177.2
USDHUF,20081002,233200,177.1,177.1,177.1,177.1
USDHUF,20081002,233700,177.1,177.1,177.1,177.1
USDHUF,20081002,234200,177.1,177.1,177.1,177.1
USDHUF,20081002,234700,177.1,177.1,177.1,177.1
USDHUF,20081002,234900,176.9,176.9,176.9,176.9
USDHUF,20081002,235000,177.1,177.1,177.1,177.1
USDHUF,20081002,235300,177.2,177.2,177.2,177.2
USDHUF,20081002,235800,177.3,177.3,177.3,177.3
USDHUF,20081003,000000,177.4,177.4,177.4,177.4
USDNOK,20081002,000100,5.881,5.881,5.881,5.881
USDNOK,20081002,000200,5.881,5.881,5.881,5.881
USDNOK,20081002,000300,5.882,5.882,5.881,5.882
USDNOK,20081002,000400,5.881,5.881,5.881,5.881
USDNOK,20081002,000500,5.881,5.881,5.881,5.881
USDNOK,20081002,000600,5.881,5.881,5.881,5.881
USDNOK,20081002,000700,5.881,5.881,5.879,5.879
USDNOK,20081002,000800,5.880,5.880,5.879,5.879
USDNOK,20081002,000900,5.879,5.879,5.878,5.878
USDNOK,20081002,001000,5.879,5.881,5.879,5.880
USDNOK,20081002,001200,5.880,5.880,5.880,5.880
USDNOK,20081002,001300,5.880,5.880,5.880,5.880
USDNOK,20081002,001400,5.879,5.880,5.879,5.880
USDNOK,20081002,001500,5.879,5.879,5.879,5.879
USDNOK,20081002,001600,5.878,5.878,5.877,5.877
USDNOK,20081002,001700,5.876,5.876,5.875,5.876
USDNOK,20081002,001800,5.876,5.876,5.875,5.875
USDNOK,20081002,001900,5.875,5.875,5.875,5.875
USDNOK,20081002,002000,5.875,5.875,5.875,5.875
USDNOK,20081002,002100,5.875,5.875,5.875,5.875
USDNOK,20081002,002200,5.876,5.876,5.876,5.876
USDNOK,20081002,002300,5.876,5.876,5.876,5.876
USDNOK,20081002,002400,5.876,5.876,5.876,5.876
USDNOK,20081002,002500,5.876,5.876,5.876,5.876
USDNOK,20081002,002600,5.876,5.876,5.876,5.876
USDNOK,20081002,002700,5.875,5.876,5.875,5.876
USDNOK,20081002,002800,5.876,5.877,5.876,5.877
USDNOK,20081002,002900,5.877,5.877,5.877,5.877
USDNOK,20081002,003000,5.877,5.877,5.877,5.877
USDNOK,20081002,003100,5.877,5.877,5.877,5.877
USDNOK,20081002,003200,5.877,5.877,5.877,5.877
USDNOK,20081002,003300,5.877,5.877,5.877,5.877
USDNOK,20081002,003400,5.877,5.877,5.877,5.877
USDNOK,20081002,003500,5.877,5.877,5.877,5.877
USDNOK,20081002,003600,5.877,5.877,5.877,5.877
USDNOK,20081002,003700,5.877,5.877,5.876,5.876
USDNOK,20081002,003800,5.877,5.877,5.876,5.876
USDNOK,20081002,003900,5.876,5.876,5.876,5.876
USDNOK,20081002,004000,5.876,5.877,5.875,5.875
USDNOK,20081002,004100,5.876,5.876,5.876,5.876
USDNOK,20081002,004200,5.876,5.877,5.876,5.877
USDNOK,20081002,004300,5.877,5.877,5.875,5.876
USDNOK,20081002,004400,5.877,5.877,5.877,5.877
USDNOK,20081002,004500,5.877,5.878,5.877,5.878
USDNOK,20081002,004600,5.878,5.878,5.878,5.878
USDNOK,20081002,004700,5.877,5.877,5.877,5.877
USDNOK,20081002,004800,5.878,5.878,5.877,5.878
USDNOK,20081002,004900,5.879,5.879,5.879,5.879
USDNOK,20081002,005000,5.879,5.879,5.878,5.879
USDNOK,20081002,005100,5.879,5.879,5.879,5.879
USDNOK,20081002,005200,5.880,5.881,5.879,5.881
USDNOK,20081002,005300,5.881,5.881,5.880,5.880
USDNOK,20081002,005400,5.880,5.880,5.880,5.880
USDNOK,20081002,005500,5.880,5.880,5.880,5.880
USDNOK,20081002,005600,5.879,5.880,5.879,5.879
USDNOK,20081002,005700,5.879,5.879,5.879,5.879
USDNOK,20081002,005800,5.879,5.879,5.879,5.879
USDNOK,20081002,005900,5.880,5.880,5.879,5.879
USDNOK,20081002,010000,5.878,5.878,5.878,5.878
USDNOK,20081002,010100,5.877,5.878,5.877,5.877
USDNOK,20081002,010200,5.878,5.878,5.878,5.878
USDNOK,20081002,010300,5.878,5.878,5.878,5.878
USDNOK,20081002,010400,5.879,5.879,5.879,5.879
USDNOK,20081002,010500,5.879,5.880,5.879,5.880
USDNOK,20081002,010600,5.880,5.880,5.880,5.880
USDNOK,20081002,010700,5.880,5.880,5.879,5.879
USDNOK,20081002,010800,5.880,5.881,5.880,5.881
USDNOK,20081002,010900,5.881,5.881,5.880,5.880
USDNOK,20081002,011000,5.880,5.880,5.880,5.880
USDNOK,20081002,011100,5.879,5.881,5.879,5.881
USDNOK,20081002,011200,5.882,5.882,5.882,5.882
USDNOK,20081002,011300,5.883,5.883,5.882,5.882
USDNOK,20081002,011400,5.881,5.882,5.881,5.882
USDNOK,20081002,011500,5.883,5.883,5.883,5.883
USDNOK,20081002,011600,5.883,5.885,5.883,5.885
USDNOK,20081002,011700,5.886,5.886,5.885,5.886
USDNOK,20081002,011800,5.885,5.885,5.882,5.882
USDNOK,20081002,011900,5.882,5.882,5.882,5.882
USDNOK,20081002,012000,5.883,5.884,5.883,5.884
USDNOK,20081002,012100,5.885,5.886,5.885,5.886
USDNOK,20081002,012200,5.885,5.885,5.885,5.885
USDNOK,20081002,012300,5.886,5.886,5.885,5.885
USDNOK,20081002,012400,5.886,5.887,5.884,5.884
USDNOK,20081002,012500,5.885,5.885,5.885,5.885
USDNOK,20081002,012600,5.886,5.886,5.886,5.886
USDNOK,20081002,012700,5.886,5.886,5.885,5.886
USDNOK,20081002,012800,5.886,5.886,5.885,5.885
USDNOK,20081002,012900,5.885,5.885,5.885,5.885
USDNOK,20081002,013000,5.885,5.885,5.885,5.885
USDNOK,20081002,013100,5.886,5.886,5.886,5.886
USDNOK,20081002,013200,5.886,5.886,5.886,5.886
USDNOK,20081002,013300,5.886,5.886,5.886,5.886
USDNOK,20081002,013400,5.887,5.888,5.887,5.887
USDNOK,20081002,013500,5.887,5.887,5.887,5.887
USDNOK,20081002,013600,5.888,5.888,5.888,5.888
USDNOK,20081002,013700,5.888,5.888,5.887,5.888
USDNOK,20081002,013800,5.888,5.888,5.888,5.888
USDNOK,20081002,013900,5.888,5.888,5.888,5.888
USDNOK,20081002,014000,5.888,5.888,5.888,5.888
USDNOK,20081002,014100,5.887,5.888,5.886,5.886
USDNOK,20081002,014200,5.886,5.886,5.886,5.886
USDNOK,20081002,014300,5.887,5.887,5.887,5.887
USDNOK,20081002,014400,5.887,5.887,5.887,5.887
USDNOK,20081002,014500,5.887,5.887,5.887,5.887
USDNOK,20081002,014600,5.887,5.887,5.887,5.887
USDNOK,20081002,014700,5.888,5.889,5.888,5.889
USDNOK,20081002,014800,5.888,5.889,5.888,5.889
USDNOK,20081002,014900,5.888,5.889,5.888,5.889
USDNOK,20081002,015000,5.888,5.889,5.888,5.889
USDNOK,20081002,015100,5.888,5.888,5.888,5.888
USDNOK,20081002,015200,5.888,5.888,5.888,5.888
USDNOK,20081002,015300,5.889,5.889,5.889,5.889
USDNOK,20081002,015400,5.889,5.889,5.888,5.888
USDNOK,20081002,015500,5.888,5.888,5.888,5.888
USDNOK,20081002,015600,5.889,5.895,5.889,5.895
USDNOK,20081002,015700,5.894,5.894,5.894,5.894
USDNOK,20081002,015800,5.894,5.895,5.894,5.895
USDNOK,20081002,015900,5.895,5.895,5.895,5.895
USDNOK,20081002,020000,5.894,5.894,5.893,5.893
USDNOK,20081002,020100,5.894,5.899,5.894,5.899
USDNOK,20081002,020200,5.901,5.902,5.900,5.902
USDNOK,20081002,020300,5.903,5.910,5.903,5.910
USDNOK,20081002,020400,5.911,5.911,5.906,5.906
USDNOK,20081002,020500,5.907,5.909,5.907,5.907
USDNOK,20081002,020600,5.906,5.908,5.906,5.908
USDNOK,20081002,020700,5.909,5.911,5.908,5.910
USDNOK,20081002,020800,5.911,5.911,5.910,5.910
USDNOK,20081002,020900,5.911,5.914,5.910,5.913
USDNOK,20081002,021000,5.914,5.914,5.913,5.913
USDNOK,20081002,021100,5.914,5.915,5.913,5.915
USDNOK,20081002,021200,5.914,5.914,5.913,5.913
USDNOK,20081002,021300,5.912,5.912,5.912,5.912
USDNOK,20081002,021400,5.911,5.913,5.911,5.912
USDNOK,20081002,021500,5.913,5.915,5.913,5.915
USDNOK,20081002,021600,5.914,5.915,5.914,5.915
USDNOK,20081002,021700,5.915,5.915,5.915,5.915
USDNOK,20081002,021800,5.914,5.914,5.912,5.912
USDNOK,20081002,021900,5.911,5.911,5.909,5.910
USDNOK,20081002,022000,5.909,5.910,5.909,5.910
USDNOK,20081002,022100,5.911,5.912,5.911,5.912
USDNOK,20081002,022200,5.911,5.911,5.910,5.910
USDNOK,20081002,022300,5.911,5.911,5.910,5.910
USDNOK,20081002,022400,5.909,5.909,5.909,5.909
USDNOK,20081002,022500,5.908,5.908,5.907,5.907
USDNOK,20081002,022600,5.906,5.908,5.906,5.908
USDNOK,20081002,022700,5.907,5.909,5.907,5.908
USDNOK,20081002,022800,5.907,5.908,5.907,5.908
USDNOK,20081002,022900,5.908,5.908,5.908,5.908
USDNOK,20081002,023000,5.908,5.908,5.908,5.908
USDNOK,20081002,023100,5.907,5.907,5.906,5.906
USDNOK,20081002,023200,5.906,5.908,5.906,5.908
USDNOK,20081002,023300,5.907,5.907,5.907,5.907
USDNOK,20081002,023400,5.908,5.908,5.908,5.908
USDNOK,20081002,023500,5.908,5.908,5.908,5.908
USDNOK,20081002,023600,5.908,5.908,5.908,5.908
USDNOK,20081002,023700,5.907,5.912,5.907,5.911
USDNOK,20081002,023800,5.912,5.912,5.912,5.912
USDNOK,20081002,023900,5.911,5.911,5.909,5.910
USDNOK,20081002,024000,5.909,5.909,5.909,5.909
USDNOK,20081002,024100,5.909,5.911,5.908,5.911
USDNOK,20081002,024200,5.912,5.912,5.912,5.912
USDNOK,20081002,024300,5.911,5.912,5.911,5.911
USDNOK,20081002,024400,5.911,5.912,5.911,5.912
USDNOK,20081002,024500,5.911,5.911,5.911,5.911
USDNOK,20081002,024600,5.911,5.911,5.910,5.910
USDNOK,20081002,024700,5.911,5.911,5.911,5.911
USDNOK,20081002,024800,5.910,5.911,5.910,5.910
USDNOK,20081002,024900,5.909,5.909,5.907,5.907
USDNOK,20081002,025000,5.908,5.908,5.907,5.907
USDNOK,20081002,025100,5.906,5.906,5.905,5.905
USDNOK,20081002,025200,5.905,5.906,5.905,5.906
USDNOK,20081002,025300,5.907,5.907,5.907,5.907
USDNOK,20081002,025400,5.906,5.907,5.906,5.906
USDNOK,20081002,025500,5.906,5.906,5.906,5.906
USDNOK,20081002,025600,5.906,5.906,5.906,5.906
USDNOK,20081002,025700,5.905,5.905,5.905,5.905
USDNOK,20081002,025800,5.905,5.906,5.905,5.906
USDNOK,20081002,025900,5.904,5.905,5.904,5.905
USDNOK,20081002,030000,5.905,5.905,5.905,5.905
USDNOK,20081002,030100,5.906,5.906,5.904,5.904
USDNOK,20081002,030200,5.903,5.904,5.903,5.904
USDNOK,20081002,030300,5.905,5.906,5.905,5.906
USDNOK,20081002,030400,5.905,5.906,5.905,5.906
USDNOK,20081002,030500,5.905,5.907,5.905,5.907
USDNOK,20081002,030600,5.908,5.908,5.908,5.908
USDNOK,20081002,030700,5.908,5.908,5.908,5.908
USDNOK,20081002,030800,5.908,5.908,5.908,5.908
USDNOK,20081002,030900,5.908,5.908,5.907,5.907
USDNOK,20081002,031000,5.908,5.908,5.906,5.906
USDNOK,20081002,031100,5.905,5.905,5.904,5.904
USDNOK,20081002,031200,5.904,5.904,5.904,5.904
USDNOK,20081002,031300,5.905,5.905,5.904,5.904
USDNOK,20081002,031400,5.904,5.904,5.904,5.904
USDNOK,20081002,031500,5.903,5.903,5.901,5.901
USDNOK,20081002,031600,5.900,5.901,5.900,5.901
USDNOK,20081002,031700,5.900,5.900,5.900,5.900
USDNOK,20081002,031800,5.900,5.902,5.900,5.902
USDNOK,20081002,031900,5.903,5.907,5.903,5.907
USDNOK,20081002,032000,5.906,5.906,5.903,5.903
USDNOK,20081002,032100,5.904,5.904,5.903,5.903
USDNOK,20081002,032200,5.904,5.906,5.904,5.905
USDNOK,20081002,032300,5.906,5.907,5.906,5.907
USDNOK,20081002,032400,5.906,5.906,5.904,5.906
USDNOK,20081002,032500,5.905,5.906,5.905,5.906
USDNOK,20081002,032600,5.907,5.908,5.907,5.907
USDNOK,20081002,032700,5.907,5.907,5.907,5.907
USDNOK,20081002,032800,5.907,5.907,5.907,5.907
USDNOK,20081002,032900,5.906,5.906,5.906,5.906
USDNOK,20081002,033000,5.905,5.906,5.905,5.906
USDNOK,20081002,033100,5.905,5.906,5.905,5.905
USDNOK,20081002,033200,5.904,5.904,5.902,5.902
USDNOK,20081002,033300,5.901,5.901,5.901,5.901
USDNOK,20081002,033400,5.902,5.902,5.900,5.900
USDNOK,20081002,033500,5.899,5.899,5.894,5.894
USDNOK,20081002,033600,5.895,5.895,5.891,5.893
USDNOK,20081002,033700,5.894,5.895,5.893,5.894
USDNOK,20081002,033800,5.895,5.895,5.894,5.894
USDNOK,20081002,033900,5.893,5.893,5.893,5.893
USDNOK,20081002,034000,5.894,5.894,5.890,5.890
USDNOK,20081002,034100,5.890,5.890,5.890,5.890
USDNOK,20081002,034200,5.891,5.892,5.891,5.891
USDNOK,20081002,034300,5.890,5.891,5.889,5.889
USDNOK,20081002,034400,5.889,5.889,5.889,5.889
USDNOK,20081002,034500,5.888,5.888,5.883,5.884
USDNOK,20081002,034600,5.885,5.885,5.883,5.885
USDNOK,20081002,034700,5.886,5.888,5.886,5.887
USDNOK,20081002,034800,5.886,5.886,5.885,5.886
USDNOK,20081002,034900,5.887,5.892,5.887,5.892
USDNOK,20081002,035000,5.893,5.893,5.892,5.893
USDNOK,20081002,035100,5.893,5.895,5.893,5.895
USDNOK,20081002,035200,5.894,5.895,5.894,5.894
USDNOK,20081002,035300,5.895,5.899,5.895,5.899
USDNOK,20081002,035400,5.900,5.906,5.899,5.906
USDNOK,20081002,035500,5.907,5.908,5.906,5.906
USDNOK,20081002,035600,5.905,5.905,5.904,5.904
USDNOK,20081002,035700,5.903,5.903,5.901,5.903
USDNOK,20081002,035800,5.902,5.904,5.902,5.903
USDNOK,20081002,035900,5.903,5.903,5.903,5.903
USDNOK,20081002,040000,5.902,5.902,5.900,5.900
USDNOK,20081002,040100,5.901,5.901,5.899,5.899
USDNOK,20081002,040200,5.900,5.901,5.900,5.901
USDNOK,20081002,040300,5.902,5.903,5.902,5.902
USDNOK,20081002,040400,5.902,5.902,5.902,5.902
USDNOK,20081002,040500,5.902,5.902,5.902,5.902
USDNOK,20081002,040600,5.902,5.906,5.902,5.905
USDNOK,20081002,040700,5.906,5.907,5.906,5.906
USDNOK,20081002,040800,5.905,5.907,5.905,5.906
USDNOK,20081002,040900,5.907,5.913,5.907,5.913
USDNOK,20081002,041000,5.914,5.916,5.913,5.916
USDNOK,20081002,041100,5.917,5.917,5.914,5.914
USDNOK,20081002,041200,5.915,5.915,5.911,5.911
USDNOK,20081002,041300,5.910,5.910,5.909,5.909
USDNOK,20081002,041400,5.910,5.912,5.910,5.912
USDNOK,20081002,041500,5.911,5.912,5.911,5.912
USDNOK,20081002,041600,5.911,5.911,5.909,5.910
USDNOK,20081002,041700,5.909,5.909,5.907,5.907
USDNOK,20081002,041800,5.906,5.907,5.906,5.907
USDNOK,20081002,041900,5.906,5.907,5.906,5.906
USDNOK,20081002,042000,5.905,5.905,5.902,5.902
USDNOK,20081002,042100,5.903,5.903,5.902,5.902
USDNOK,20081002,042200,5.903,5.904,5.903,5.904
USDNOK,20081002,042300,5.905,5.906,5.905,5.905
USDNOK,20081002,042400,5.906,5.906,5.905,5.905
USDNOK,20081002,042500,5.904,5.904,5.902,5.903
USDNOK,20081002,042600,5.904,5.904,5.904,5.904
USDNOK,20081002,042700,5.904,5.904,5.904,5.904
USDNOK,20081002,042800,5.904,5.905,5.904,5.905
USDNOK,20081002,042900,5.904,5.904,5.901,5.902
USDNOK,20081002,043000,5.901,5.901,5.901,5.901
USDNOK,20081002,043100,5.900,5.901,5.900,5.901
USDNOK,20081002,043200,5.901,5.902,5.901,5.902
USDNOK,20081002,043300,5.903,5.904,5.903,5.904
USDNOK,20081002,043400,5.903,5.903,5.903,5.903
USDNOK,20081002,043500,5.902,5.903,5.902,5.902
USDNOK,20081002,043600,5.901,5.901,5.901,5.901
USDNOK,20081002,043700,5.902,5.904,5.902,5.904
USDNOK,20081002,043800,5.905,5.905,5.902,5.904
USDNOK,20081002,043900,5.905,5.905,5.899,5.900
USDNOK,20081002,044000,5.899,5.899,5.898,5.898
USDNOK,20081002,044100,5.897,5.897,5.896,5.896
USDNOK,20081002,044200,5.895,5.895,5.895,5.895
USDNOK,20081002,044300,5.895,5.896,5.895,5.896
USDNOK,20081002,044400,5.895,5.895,5.894,5.894
USDNOK,20081002,044500,5.893,5.893,5.892,5.892
USDNOK,20081002,044600,5.891,5.891,5.891,5.891
USDNOK,20081002,044700,5.892,5.892,5.891,5.892
USDNOK,20081002,044800,5.891,5.893,5.891,5.893
USDNOK,20081002,044900,5.894,5.895,5.894,5.895
USDNOK,20081002,045000,5.895,5.895,5.895,5.895
USDNOK,20081002,045100,5.894,5.895,5.894,5.895
USDNOK,20081002,045200,5.896,5.896,5.896,5.896
USDNOK,20081002,045300,5.897,5.898,5.897,5.897
USDNOK,20081002,045400,5.897,5.897,5.897,5.897
USDNOK,20081002,045500,5.898,5.898,5.897,5.897
USDNOK,20081002,045600,5.898,5.899,5.898,5.899
USDNOK,20081002,045700,5.898,5.898,5.897,5.897
USDNOK,20081002,045800,5.896,5.896,5.896,5.896
USDNOK,20081002,045900,5.896,5.896,5.894,5.894
USDNOK,20081002,050000,5.893,5.893,5.892,5.893
USDNOK,20081002,050100,5.892,5.893,5.892,5.893
USDNOK,20081002,050200,5.893,5.894,5.893,5.894
USDNOK,20081002,050300,5.894,5.894,5.894,5.894
USDNOK,20081002,050400,5.895,5.895,5.895,5.895
USDNOK,20081002,050500,5.895,5.895,5.895,5.895
USDNOK,20081002,050600,5.894,5.895,5.894,5.894
USDNOK,20081002,050700,5.893,5.893,5.891,5.891
USDNOK,20081002,050800,5.890,5.891,5.889,5.890
USDNOK,20081002,050900,5.889,5.889,5.889,5.889
USDNOK,20081002,051000,5.889,5.890,5.889,5.890
USDNOK,20081002,051100,5.890,5.890,5.890,5.890
USDNOK,20081002,051200,5.890,5.890,5.890,5.890
USDNOK,20081002,051300,5.890,5.890,5.890,5.890
USDNOK,20081002,051400,5.890,5.890,5.890,5.890
USDNOK,20081002,051500,5.889,5.889,5.889,5.889
USDNOK,20081002,051600,5.889,5.889,5.889,5.889
USDNOK,20081002,051700,5.889,5.889,5.889,5.889
USDNOK,20081002,051800,5.889,5.891,5.889,5.891
USDNOK,20081002,051900,5.891,5.892,5.891,5.892
USDNOK,20081002,052100,5.892,5.892,5.892,5.892
USDNOK,20081002,052200,5.892,5.893,5.892,5.893
USDNOK,20081002,052300,5.892,5.894,5.892,5.894
USDNOK,20081002,052400,5.893,5.895,5.893,5.895
USDNOK,20081002,052500,5.894,5.895,5.894,5.894
USDNOK,20081002,052600,5.895,5.895,5.893,5.893
USDNOK,20081002,052700,5.892,5.892,5.892,5.892
USDNOK,20081002,052800,5.891,5.891,5.890,5.891
USDNOK,20081002,052900,5.892,5.892,5.892,5.892
USDNOK,20081002,053000,5.893,5.893,5.893,5.893
USDNOK,20081002,053100,5.893,5.893,5.893,5.893
USDNOK,20081002,053200,5.893,5.894,5.893,5.894
USDNOK,20081002,053300,5.893,5.893,5.893,5.893
USDNOK,20081002,053400,5.893,5.893,5.893,5.893
USDNOK,20081002,053500,5.893,5.893,5.893,5.893
USDNOK,20081002,053600,5.893,5.894,5.893,5.894
USDNOK,20081002,053700,5.893,5.893,5.892,5.892
USDNOK,20081002,053800,5.893,5.893,5.893,5.893
USDNOK,20081002,053900,5.893,5.894,5.893,5.893
USDNOK,20081002,054000,5.894,5.894,5.893,5.893
USDNOK,20081002,054100,5.893,5.893,5.893,5.893
USDNOK,20081002,054200,5.892,5.893,5.892,5.893
USDNOK,20081002,054300,5.891,5.891,5.891,5.891
USDNOK,20081002,054400,5.890,5.890,5.889,5.890
USDNOK,20081002,054500,5.890,5.890,5.890,5.890
USDNOK,20081002,054600,5.890,5.890,5.890,5.890
USDNOK,20081002,054700,5.890,5.890,5.890,5.890
USDNOK,20081002,054800,5.890,5.890,5.890,5.890
USDNOK,20081002,054900,5.890,5.891,5.890,5.891
USDNOK,20081002,055000,5.891,5.891,5.891,5.891
USDNOK,20081002,055100,5.891,5.891,5.891,5.891
USDNOK,20081002,055200,5.890,5.890,5.890,5.890
USDNOK,20081002,055300,5.890,5.891,5.890,5.891
USDNOK,20081002,055400,5.890,5.892,5.890,5.892
USDNOK,20081002,055500,5.891,5.892,5.891,5.891
USDNOK,20081002,055600,5.892,5.892,5.891,5.892
USDNOK,20081002,055700,5.892,5.892,5.892,5.892
USDNOK,20081002,055800,5.892,5.892,5.892,5.892
USDNOK,20081002,055900,5.892,5.892,5.892,5.892
USDNOK,20081002,060000,5.892,5.892,5.892,5.892
USDNOK,20081002,060100,5.891,5.891,5.888,5.888
USDNOK,20081002,060200,5.889,5.890,5.888,5.890
USDNOK,20081002,060300,5.891,5.891,5.890,5.890
USDNOK,20081002,060400,5.890,5.890,5.890,5.890
USDNOK,20081002,060500,5.890,5.890,5.890,5.890
USDNOK,20081002,060600,5.891,5.891,5.890,5.890
USDNOK,20081002,060700,5.890,5.890,5.890,5.890
USDNOK,20081002,060800,5.889,5.889,5.888,5.889
USDNOK,20081002,060900,5.889,5.889,5.889,5.889
USDNOK,20081002,061000,5.889,5.889,5.889,5.889
USDNOK,20081002,061100,5.889,5.889,5.889,5.889
USDNOK,20081002,061200,5.888,5.888,5.888,5.888
USDNOK,20081002,061300,5.888,5.889,5.888,5.889
USDNOK,20081002,061400,5.888,5.889,5.887,5.888
USDNOK,20081002,061500,5.889,5.889,5.889,5.889
USDNOK,20081002,061600,5.889,5.891,5.889,5.891
USDNOK,20081002,061700,5.891,5.891,5.891,5.891
USDNOK,20081002,061800,5.891,5.891,5.891,5.891
USDNOK,20081002,061900,5.891,5.891,5.891,5.891
USDNOK,20081002,062100,5.891,5.891,5.891,5.891
USDNOK,20081002,062300,5.891,5.891,5.889,5.889
USDNOK,20081002,062400,5.890,5.890,5.889,5.890
USDNOK,20081002,062500,5.890,5.890,5.890,5.890
USDNOK,20081002,062600,5.890,5.890,5.890,5.890
USDNOK,20081002,062700,5.891,5.891,5.890,5.890
USDNOK,20081002,062800,5.891,5.891,5.891,5.891
USDNOK,20081002,062900,5.891,5.892,5.891,5.891
USDNOK,20081002,063000,5.892,5.892,5.892,5.892
USDNOK,20081002,063100,5.893,5.894,5.893,5.894
USDNOK,20081002,063200,5.895,5.899,5.895,5.899
USDNOK,20081002,063300,5.900,5.900,5.899,5.899
USDNOK,20081002,063400,5.900,5.900,5.899,5.899
USDNOK,20081002,063500,5.899,5.899,5.899,5.899
USDNOK,20081002,063600,5.899,5.899,5.899,5.899
USDNOK,20081002,063700,5.898,5.900,5.898,5.900
USDNOK,20081002,063800,5.901,5.903,5.899,5.903
USDNOK,20081002,063900,5.906,5.906,5.903,5.905
USDNOK,20081002,064000,5.904,5.905,5.903,5.903
USDNOK,20081002,064100,5.902,5.903,5.902,5.903
USDNOK,20081002,064200,5.904,5.905,5.903,5.903
USDNOK,20081002,064300,5.902,5.904,5.902,5.902
USDNOK,20081002,064400,5.903,5.909,5.903,5.909
USDNOK,20081002,064500,5.908,5.908,5.906,5.906
USDNOK,20081002,064600,5.905,5.905,5.904,5.905
USDNOK,20081002,064700,5.905,5.905,5.904,5.904
USDNOK,20081002,064800,5.905,5.906,5.905,5.906
USDNOK,20081002,064900,5.907,5.907,5.903,5.903
USDNOK,20081002,065000,5.903,5.903,5.903,5.903
USDNOK,20081002,065100,5.903,5.903,5.903,5.903
USDNOK,20081002,065200,5.903,5.903,5.901,5.901
USDNOK,20081002,065300,5.901,5.901,5.901,5.901
USDNOK,20081002,065400,5.902,5.904,5.902,5.904
USDNOK,20081002,065500,5.903,5.904,5.903,5.903
USDNOK,20081002,065600,5.904,5.904,5.902,5.903
USDNOK,20081002,065700,5.903,5.903,5.902,5.902
USDNOK,20081002,065800,5.903,5.903,5.903,5.903
USDNOK,20081002,065900,5.903,5.903,5.903,5.903
USDNOK,20081002,070000,5.903,5.903,5.901,5.901
USDNOK,20081002,070100,5.900,5.900,5.900,5.900
USDNOK,20081002,070200,5.899,5.902,5.899,5.902
USDNOK,20081002,070300,5.901,5.901,5.901,5.901
USDNOK,20081002,070400,5.901,5.902,5.901,5.902
USDNOK,20081002,070500,5.903,5.903,5.901,5.902
USDNOK,20081002,070600,5.901,5.901,5.901,5.901
USDNOK,20081002,070700,5.900,5.900,5.900,5.900
USDNOK,20081002,070800,5.900,5.900,5.900,5.900
USDNOK,20081002,070900,5.901,5.901,5.899,5.900
USDNOK,20081002,071000,5.900,5.900,5.900,5.900
USDNOK,20081002,071100,5.899,5.899,5.898,5.899
USDNOK,20081002,071200,5.900,5.901,5.899,5.901
USDNOK,20081002,071300,5.900,5.901,5.900,5.901
USDNOK,20081002,071400,5.900,5.901,5.900,5.901
USDNOK,20081002,071500,5.901,5.901,5.900,5.901
USDNOK,20081002,071600,5.902,5.902,5.902,5.902
USDNOK,20081002,071700,5.902,5.905,5.902,5.905
USDNOK,20081002,071800,5.907,5.909,5.907,5.907
USDNOK,20081002,071900,5.908,5.908,5.907,5.907
USDNOK,20081002,072000,5.908,5.909,5.908,5.909
USDNOK,20081002,072100,5.909,5.909,5.909,5.909
USDNOK,20081002,072200,5.910,5.911,5.909,5.909
USDNOK,20081002,072300,5.910,5.910,5.908,5.909
USDNOK,20081002,072400,5.909,5.909,5.909,5.909
USDNOK,20081002,072500,5.909,5.909,5.909,5.909
USDNOK,20081002,072600,5.909,5.909,5.909,5.909
USDNOK,20081002,072700,5.907,5.908,5.907,5.908
USDNOK,20081002,072800,5.909,5.910,5.909,5.910
USDNOK,20081002,072900,5.911,5.912,5.911,5.912
USDNOK,20081002,073000,5.911,5.911,5.911,5.911
USDNOK,20081002,073100,5.911,5.911,5.910,5.911
USDNOK,20081002,073200,5.912,5.912,5.910,5.910
USDNOK,20081002,073300,5.911,5.911,5.910,5.911
USDNOK,20081002,073400,5.912,5.916,5.912,5.914
USDNOK,20081002,073500,5.915,5.917,5.914,5.917
USDNOK,20081002,073600,5.916,5.917,5.915,5.916
USDNOK,20081002,073700,5.916,5.916,5.916,5.916
USDNOK,20081002,073800,5.915,5.915,5.914,5.914
USDNOK,20081002,073900,5.915,5.915,5.912,5.912
USDNOK,20081002,074000,5.913,5.915,5.913,5.915
USDNOK,20081002,074100,5.914,5.916,5.913,5.916
USDNOK,20081002,074200,5.915,5.915,5.915,5.915
USDNOK,20081002,074300,5.915,5.915,5.915,5.915
USDNOK,20081002,074400,5.915,5.916,5.915,5.916
USDNOK,20081002,074500,5.917,5.918,5.917,5.917
USDNOK,20081002,074600,5.918,5.918,5.917,5.917
USDNOK,20081002,074700,5.916,5.916,5.915,5.915
USDNOK,20081002,074800,5.914,5.914,5.914,5.914
USDNOK,20081002,074900,5.913,5.915,5.912,5.915
USDNOK,20081002,075000,5.914,5.914,5.910,5.912
USDNOK,20081002,075100,5.913,5.913,5.912,5.913
USDNOK,20081002,075200,5.913,5.916,5.913,5.916
USDNOK,20081002,075300,5.915,5.916,5.915,5.916
USDNOK,20081002,075400,5.915,5.915,5.913,5.913
USDNOK,20081002,075500,5.912,5.916,5.911,5.916
USDNOK,20081002,075600,5.917,5.918,5.917,5.917
USDNOK,20081002,075700,5.916,5.916,5.915,5.916
USDNOK,20081002,075800,5.915,5.915,5.915,5.915
USDNOK,20081002,075900,5.915,5.916,5.915,5.916
USDNOK,20081002,080000,5.915,5.916,5.915,5.916
USDNOK,20081002,080100,5.915,5.916,5.915,5.916
USDNOK,20081002,080200,5.915,5.916,5.915,5.915
USDNOK,20081002,080300,5.916,5.920,5.916,5.920
USDNOK,20081002,080400,5.921,5.921,5.921,5.921
USDNOK,20081002,080500,5.922,5.927,5.922,5.927
USDNOK,20081002,080600,5.926,5.926,5.923,5.923
USDNOK,20081002,080700,5.922,5.927,5.920,5.926
USDNOK,20081002,080800,5.925,5.926,5.925,5.925
USDNOK,20081002,080900,5.925,5.928,5.925,5.928
USDNOK,20081002,081000,5.929,5.930,5.928,5.928
USDNOK,20081002,081100,5.929,5.929,5.926,5.927
USDNOK,20081002,081200,5.926,5.929,5.926,5.928
USDNOK,20081002,081300,5.929,5.931,5.928,5.931
USDNOK,20081002,081400,5.932,5.934,5.932,5.934
USDNOK,20081002,081500,5.935,5.935,5.933,5.934
USDNOK,20081002,081600,5.935,5.938,5.935,5.938
USDNOK,20081002,081700,5.937,5.937,5.932,5.932
USDNOK,20081002,081800,5.933,5.933,5.932,5.933
USDNOK,20081002,081900,5.932,5.933,5.932,5.933
USDNOK,20081002,082000,5.932,5.932,5.928,5.929
USDNOK,20081002,082100,5.928,5.929,5.927,5.929
USDNOK,20081002,082200,5.930,5.930,5.928,5.928
USDNOK,20081002,082300,5.929,5.933,5.929,5.932
USDNOK,20081002,082400,5.931,5.931,5.927,5.928
USDNOK,20081002,082500,5.927,5.927,5.926,5.927
USDNOK,20081002,082600,5.926,5.927,5.925,5.927
USDNOK,20081002,082700,5.926,5.926,5.925,5.925
USDNOK,20081002,082800,5.926,5.926,5.925,5.925
USDNOK,20081002,082900,5.926,5.926,5.923,5.924
USDNOK,20081002,083000,5.924,5.925,5.924,5.924
USDNOK,20081002,083100,5.925,5.925,5.924,5.924
USDNOK,20081002,083200,5.925,5.929,5.925,5.929
USDNOK,20081002,083300,5.930,5.930,5.927,5.927
USDNOK,20081002,083400,5.926,5.926,5.924,5.924
USDNOK,20081002,083500,5.923,5.923,5.921,5.921
USDNOK,20081002,083600,5.922,5.922,5.920,5.920
USDNOK,20081002,083700,5.919,5.920,5.918,5.920
USDNOK,20081002,083800,5.919,5.920,5.919,5.919
USDNOK,20081002,083900,5.920,5.921,5.920,5.920
USDNOK,20081002,084000,5.921,5.922,5.920,5.920
USDNOK,20081002,084100,5.919,5.919,5.918,5.918
USDNOK,20081002,084200,5.919,5.919,5.915,5.917
USDNOK,20081002,084300,5.918,5.920,5.918,5.920
USDNOK,20081002,084400,5.922,5.922,5.919,5.921
USDNOK,20081002,084500,5.920,5.922,5.918,5.919
USDNOK,20081002,084600,5.919,5.919,5.918,5.918
USDNOK,20081002,084700,5.917,5.918,5.916,5.918
USDNOK,20081002,084800,5.918,5.919,5.918,5.919
USDNOK,20081002,084900,5.920,5.921,5.919,5.920
USDNOK,20081002,085000,5.921,5.922,5.917,5.917
USDNOK,20081002,085100,5.916,5.920,5.916,5.919
USDNOK,20081002,085200,5.918,5.918,5.916,5.916
USDNOK,20081002,085300,5.917,5.917,5.915,5.915
USDNOK,20081002,085400,5.916,5.916,5.915,5.915
USDNOK,20081002,085500,5.915,5.919,5.913,5.919
USDNOK,20081002,085600,5.920,5.925,5.920,5.921
USDNOK,20081002,085700,5.920,5.924,5.920,5.921
USDNOK,20081002,085800,5.920,5.923,5.920,5.923
USDNOK,20081002,085900,5.922,5.923,5.921,5.923
USDNOK,20081002,090000,5.922,5.924,5.922,5.924
USDNOK,20081002,090100,5.923,5.929,5.922,5.929
USDNOK,20081002,090200,5.928,5.928,5.926,5.928
USDNOK,20081002,090300,5.929,5.932,5.927,5.927
USDNOK,20081002,090400,5.926,5.926,5.922,5.922
USDNOK,20081002,090500,5.923,5.925,5.923,5.924
USDNOK,20081002,090600,5.923,5.924,5.922,5.924
USDNOK,20081002,090700,5.928,5.931,5.927,5.931
USDNOK,20081002,090800,5.930,5.931,5.925,5.926
USDNOK,20081002,090900,5.925,5.929,5.925,5.929
USDNOK,20081002,091000,5.930,5.931,5.927,5.927
USDNOK,20081002,091100,5.928,5.935,5.928,5.935
USDNOK,20081002,091200,5.936,5.936,5.930,5.930
USDNOK,20081002,091300,5.931,5.933,5.928,5.932
USDNOK,20081002,091400,5.930,5.930,5.928,5.929
USDNOK,20081002,091500,5.928,5.930,5.928,5.930
USDNOK,20081002,091600,5.931,5.932,5.931,5.932
USDNOK,20081002,091700,5.933,5.937,5.933,5.936
USDNOK,20081002,091800,5.937,5.941,5.936,5.940
USDNOK,20081002,091900,5.939,5.940,5.939,5.940
USDNOK,20081002,092000,5.939,5.940,5.938,5.939
USDNOK,20081002,092100,5.940,5.943,5.939,5.940
USDNOK,20081002,092200,5.941,5.941,5.939,5.939
USDNOK,20081002,092300,5.940,5.945,5.940,5.945
USDNOK,20081002,092400,5.946,5.948,5.944,5.945
USDNOK,20081002,092500,5.946,5.947,5.942,5.943
USDNOK,20081002,092600,5.945,5.950,5.945,5.947
USDNOK,20081002,092700,5.946,5.955,5.945,5.954
USDNOK,20081002,092800,5.955,5.959,5.955,5.958
USDNOK,20081002,092900,5.957,5.957,5.953,5.953
USDNOK,20081002,093000,5.954,5.955,5.953,5.954
USDNOK,20081002,093100,5.953,5.958,5.953,5.958
USDNOK,20081002,093200,5.957,5.957,5.955,5.956
USDNOK,20081002,093300,5.955,5.959,5.955,5.957
USDNOK,20081002,093400,5.958,5.964,5.957,5.964
USDNOK,20081002,093500,5.963,5.965,5.962,5.962
USDNOK,20081002,093600,5.961,5.969,5.961,5.967
USDNOK,20081002,093700,5.968,5.968,5.965,5.965
USDNOK,20081002,093800,5.964,5.964,5.961,5.962
USDNOK,20081002,093900,5.961,5.966,5.961,5.966
USDNOK,20081002,094000,5.965,5.965,5.959,5.963
USDNOK,20081002,094100,5.962,5.964,5.961,5.963
USDNOK,20081002,094200,5.964,5.964,5.963,5.963
USDNOK,20081002,094300,5.964,5.966,5.963,5.966
USDNOK,20081002,094400,5.965,5.965,5.961,5.963
USDNOK,20081002,094500,5.964,5.965,5.957,5.958
USDNOK,20081002,094600,5.957,5.961,5.957,5.961
USDNOK,20081002,094700,5.962,5.964,5.962,5.964
USDNOK,20081002,094800,5.963,5.963,5.961,5.962
USDNOK,20081002,094900,5.963,5.963,5.960,5.960
USDNOK,20081002,095000,5.961,5.962,5.959,5.959
USDNOK,20081002,095100,5.960,5.960,5.957,5.957
USDNOK,20081002,095200,5.958,5.960,5.958,5.960
USDNOK,20081002,095300,5.959,5.961,5.959,5.961
USDNOK,20081002,095400,5.962,5.962,5.961,5.962
USDNOK,20081002,095500,5.963,5.963,5.962,5.962
USDNOK,20081002,095600,5.962,5.965,5.962,5.965
USDNOK,20081002,095700,5.966,5.966,5.964,5.964
USDNOK,20081002,095800,5.963,5.964,5.963,5.963
USDNOK,20081002,095900,5.962,5.970,5.962,5.970
USDNOK,20081002,100000,5.969,5.969,5.964,5.967
USDNOK,20081002,100100,5.968,5.968,5.964,5.965
USDNOK,20081002,100200,5.966,5.966,5.962,5.962
USDNOK,20081002,100300,5.963,5.963,5.960,5.960
USDNOK,20081002,100400,5.961,5.962,5.960,5.960
USDNOK,20081002,100500,5.959,5.960,5.959,5.960
USDNOK,20081002,100600,5.959,5.960,5.956,5.956
USDNOK,20081002,100700,5.957,5.958,5.957,5.958
USDNOK,20081002,100800,5.957,5.958,5.956,5.957
USDNOK,20081002,100900,5.958,5.958,5.955,5.955
USDNOK,20081002,101000,5.954,5.959,5.954,5.958
USDNOK,20081002,101100,5.957,5.959,5.956,5.959
USDNOK,20081002,101200,5.958,5.958,5.957,5.957
USDNOK,20081002,101300,5.956,5.956,5.949,5.949
USDNOK,20081002,101400,5.948,5.950,5.944,5.946
USDNOK,20081002,101500,5.945,5.947,5.945,5.947
USDNOK,20081002,101600,5.946,5.947,5.945,5.945
USDNOK,20081002,101700,5.946,5.946,5.944,5.946
USDNOK,20081002,101800,5.947,5.947,5.945,5.946
USDNOK,20081002,101900,5.945,5.945,5.944,5.944
USDNOK,20081002,102000,5.943,5.943,5.942,5.943
USDNOK,20081002,102100,5.944,5.946,5.944,5.946
USDNOK,20081002,102200,5.947,5.949,5.947,5.948
USDNOK,20081002,102300,5.949,5.949,5.948,5.948
USDNOK,20081002,102400,5.947,5.947,5.946,5.946
USDNOK,20081002,102500,5.945,5.946,5.945,5.946
USDNOK,20081002,102600,5.947,5.948,5.946,5.947
USDNOK,20081002,102700,5.948,5.948,5.946,5.946
USDNOK,20081002,102800,5.945,5.946,5.945,5.946
USDNOK,20081002,102900,5.947,5.947,5.943,5.943
USDNOK,20081002,103000,5.944,5.944,5.941,5.941
USDNOK,20081002,103100,5.942,5.942,5.941,5.941
USDNOK,20081002,103200,5.940,5.940,5.939,5.939
USDNOK,20081002,103300,5.939,5.940,5.939,5.939
USDNOK,20081002,103400,5.940,5.942,5.940,5.941
USDNOK,20081002,103500,5.942,5.942,5.941,5.941
USDNOK,20081002,103600,5.940,5.941,5.940,5.940
USDNOK,20081002,103700,5.939,5.940,5.939,5.940
USDNOK,20081002,103800,5.939,5.940,5.938,5.940
USDNOK,20081002,103900,5.939,5.939,5.935,5.935
USDNOK,20081002,104000,5.936,5.938,5.936,5.938
USDNOK,20081002,104100,5.937,5.938,5.937,5.938
USDNOK,20081002,104200,5.939,5.941,5.939,5.940
USDNOK,20081002,104300,5.939,5.942,5.939,5.941
USDNOK,20081002,104400,5.940,5.942,5.940,5.942
USDNOK,20081002,104500,5.941,5.941,5.938,5.939
USDNOK,20081002,104600,5.940,5.942,5.939,5.941
USDNOK,20081002,104700,5.942,5.942,5.942,5.942
USDNOK,20081002,104800,5.943,5.944,5.942,5.944
USDNOK,20081002,104900,5.945,5.947,5.945,5.946
USDNOK,20081002,105000,5.945,5.946,5.944,5.944
USDNOK,20081002,105100,5.945,5.945,5.945,5.945
USDNOK,20081002,105200,5.945,5.946,5.945,5.946
USDNOK,20081002,105300,5.947,5.947,5.947,5.947
USDNOK,20081002,105400,5.948,5.948,5.947,5.948
USDNOK,20081002,105500,5.948,5.951,5.948,5.951
USDNOK,20081002,105600,5.950,5.952,5.950,5.951
USDNOK,20081002,105700,5.952,5.953,5.951,5.953
USDNOK,20081002,105800,5.952,5.952,5.952,5.952
USDNOK,20081002,105900,5.951,5.951,5.949,5.950
USDNOK,20081002,110000,5.951,5.951,5.950,5.951
USDNOK,20081002,110100,5.950,5.951,5.950,5.951
USDNOK,20081002,110200,5.950,5.950,5.948,5.949
USDNOK,20081002,110300,5.948,5.948,5.947,5.948
USDNOK,20081002,110400,5.947,5.948,5.947,5.947
USDNOK,20081002,110500,5.948,5.948,5.948,5.948
USDNOK,20081002,110600,5.948,5.948,5.947,5.948
USDNOK,20081002,110700,5.948,5.948,5.948,5.948
USDNOK,20081002,110800,5.949,5.949,5.947,5.947
USDNOK,20081002,110900,5.946,5.946,5.943,5.945
USDNOK,20081002,111000,5.944,5.945,5.944,5.945
USDNOK,20081002,111100,5.946,5.946,5.945,5.946
USDNOK,20081002,111200,5.945,5.945,5.943,5.944
USDNOK,20081002,111300,5.945,5.945,5.943,5.944
USDNOK,20081002,111400,5.945,5.945,5.944,5.945
USDNOK,20081002,111500,5.944,5.945,5.944,5.944
USDNOK,20081002,111600,5.944,5.945,5.944,5.945
USDNOK,20081002,111700,5.946,5.946,5.945,5.945
USDNOK,20081002,111800,5.946,5.946,5.942,5.943
USDNOK,20081002,111900,5.944,5.945,5.944,5.945
USDNOK,20081002,112000,5.944,5.945,5.944,5.945
USDNOK,20081002,112100,5.946,5.947,5.946,5.946
USDNOK,20081002,112200,5.947,5.947,5.946,5.947
USDNOK,20081002,112300,5.946,5.947,5.946,5.946
USDNOK,20081002,112400,5.945,5.946,5.944,5.944
USDNOK,20081002,112500,5.945,5.945,5.941,5.941
USDNOK,20081002,112600,5.942,5.943,5.941,5.941
USDNOK,20081002,112700,5.940,5.940,5.940,5.940
USDNOK,20081002,112800,5.940,5.943,5.940,5.941
USDNOK,20081002,112900,5.941,5.941,5.941,5.941
USDNOK,20081002,113000,5.940,5.942,5.940,5.942
USDNOK,20081002,113100,5.942,5.943,5.942,5.943
USDNOK,20081002,113200,5.943,5.943,5.943,5.943
USDNOK,20081002,113300,5.942,5.943,5.942,5.943
USDNOK,20081002,113400,5.943,5.943,5.943,5.943
USDNOK,20081002,113500,5.943,5.943,5.943,5.943
USDNOK,20081002,113600,5.944,5.946,5.944,5.946
USDNOK,20081002,113700,5.945,5.945,5.944,5.944
USDNOK,20081002,113800,5.943,5.943,5.943,5.943
USDNOK,20081002,113900,5.942,5.942,5.941,5.941
USDNOK,20081002,114000,5.940,5.940,5.938,5.939
USDNOK,20081002,114100,5.938,5.940,5.938,5.939
USDNOK,20081002,114200,5.938,5.939,5.937,5.937
USDNOK,20081002,114300,5.938,5.940,5.938,5.940
USDNOK,20081002,114400,5.939,5.939,5.939,5.939
USDNOK,20081002,114500,5.940,5.940,5.939,5.939
USDNOK,20081002,114600,5.939,5.939,5.938,5.938
USDNOK,20081002,114700,5.939,5.942,5.939,5.942
USDNOK,20081002,114800,5.941,5.942,5.941,5.942
USDNOK,20081002,114900,5.941,5.948,5.941,5.948
USDNOK,20081002,115000,5.947,5.948,5.946,5.947
USDNOK,20081002,115100,5.945,5.948,5.945,5.947
USDNOK,20081002,115200,5.946,5.946,5.946,5.946
USDNOK,20081002,115300,5.946,5.946,5.946,5.946
USDNOK,20081002,115400,5.946,5.946,5.944,5.944
USDNOK,20081002,115500,5.945,5.945,5.945,5.945
USDNOK,20081002,115600,5.945,5.947,5.944,5.947
USDNOK,20081002,115700,5.946,5.947,5.945,5.947
USDNOK,20081002,115800,5.946,5.946,5.945,5.945
USDNOK,20081002,115900,5.946,5.946,5.946,5.946
USDNOK,20081002,120000,5.947,5.947,5.946,5.946
USDNOK,20081002,120100,5.947,5.951,5.946,5.951
USDNOK,20081002,120200,5.950,5.952,5.950,5.952
USDNOK,20081002,120300,5.951,5.953,5.950,5.953
USDNOK,20081002,120400,5.952,5.954,5.951,5.952
USDNOK,20081002,120500,5.951,5.954,5.951,5.953
USDNOK,20081002,120600,5.954,5.954,5.953,5.953
USDNOK,20081002,120700,5.952,5.953,5.952,5.952
USDNOK,20081002,120800,5.953,5.953,5.950,5.950
USDNOK,20081002,120900,5.951,5.951,5.950,5.950
USDNOK,20081002,121000,5.949,5.951,5.949,5.951
USDNOK,20081002,121100,5.950,5.950,5.949,5.950
USDNOK,20081002,121200,5.949,5.951,5.949,5.949
USDNOK,20081002,121300,5.950,5.951,5.950,5.950
USDNOK,20081002,121400,5.951,5.951,5.949,5.950
USDNOK,20081002,121500,5.949,5.950,5.948,5.948
USDNOK,20081002,121600,5.947,5.947,5.946,5.947
USDNOK,20081002,121700,5.947,5.947,5.947,5.947
USDNOK,20081002,121800,5.946,5.947,5.946,5.946
USDNOK,20081002,121900,5.945,5.945,5.943,5.944
USDNOK,20081002,122000,5.945,5.945,5.944,5.944
USDNOK,20081002,122100,5.944,5.944,5.944,5.944
USDNOK,20081002,122200,5.945,5.945,5.945,5.945
USDNOK,20081002,122300,5.944,5.945,5.944,5.945
USDNOK,20081002,122400,5.945,5.945,5.945,5.945
USDNOK,20081002,122500,5.946,5.946,5.946,5.946
USDNOK,20081002,122600,5.947,5.947,5.945,5.946
USDNOK,20081002,122700,5.947,5.947,5.946,5.946
USDNOK,20081002,122800,5.946,5.946,5.945,5.945
USDNOK,20081002,122900,5.944,5.948,5.944,5.948
USDNOK,20081002,123000,5.947,5.947,5.946,5.947
USDNOK,20081002,123100,5.947,5.947,5.947,5.947
USDNOK,20081002,123200,5.947,5.948,5.947,5.947
USDNOK,20081002,123300,5.948,5.948,5.947,5.947
USDNOK,20081002,123400,5.947,5.947,5.947,5.947
USDNOK,20081002,123500,5.946,5.946,5.946,5.946
USDNOK,20081002,123600,5.946,5.947,5.945,5.947
USDNOK,20081002,123700,5.948,5.951,5.948,5.950
USDNOK,20081002,123800,5.949,5.950,5.949,5.950
USDNOK,20081002,123900,5.951,5.952,5.950,5.950
USDNOK,20081002,124000,5.949,5.949,5.947,5.947
USDNOK,20081002,124100,5.948,5.949,5.947,5.947
USDNOK,20081002,124200,5.947,5.947,5.945,5.947
USDNOK,20081002,124300,5.946,5.947,5.946,5.947
USDNOK,20081002,124400,5.946,5.947,5.946,5.947
USDNOK,20081002,124500,5.948,5.948,5.946,5.946
USDNOK,20081002,124600,5.947,5.948,5.947,5.948
USDNOK,20081002,124700,5.949,5.951,5.949,5.950
USDNOK,20081002,124800,5.951,5.952,5.951,5.952
USDNOK,20081002,124900,5.951,5.954,5.951,5.954
USDNOK,20081002,125000,5.955,5.956,5.955,5.955
USDNOK,20081002,125100,5.956,5.956,5.956,5.956
USDNOK,20081002,125200,5.956,5.956,5.955,5.955
USDNOK,20081002,125300,5.955,5.956,5.955,5.955
USDNOK,20081002,125400,5.955,5.955,5.955,5.955
USDNOK,20081002,125500,5.956,5.958,5.956,5.958
USDNOK,20081002,125600,5.959,5.961,5.959,5.959
USDNOK,20081002,125700,5.960,5.960,5.958,5.960
USDNOK,20081002,125800,5.959,5.960,5.958,5.958
USDNOK,20081002,125900,5.959,5.960,5.959,5.959
USDNOK,20081002,130000,5.960,5.960,5.959,5.959
USDNOK,20081002,130100,5.958,5.958,5.956,5.956
USDNOK,20081002,130200,5.957,5.960,5.956,5.960
USDNOK,20081002,130300,5.961,5.961,5.960,5.961
USDNOK,20081002,130400,5.960,5.962,5.960,5.962
USDNOK,20081002,130500,5.961,5.961,5.958,5.958
USDNOK,20081002,130600,5.959,5.967,5.959,5.966
USDNOK,20081002,130700,5.967,5.967,5.965,5.967
USDNOK,20081002,130800,5.966,5.970,5.966,5.969
USDNOK,20081002,130900,5.970,5.970,5.965,5.965
USDNOK,20081002,131000,5.964,5.978,5.964,5.975
USDNOK,20081002,131100,5.974,5.975,5.968,5.970
USDNOK,20081002,131200,5.969,5.971,5.968,5.971
USDNOK,20081002,131300,5.970,5.971,5.968,5.970
USDNOK,20081002,131400,5.969,5.973,5.969,5.973
USDNOK,20081002,131500,5.974,5.974,5.971,5.973
USDNOK,20081002,131600,5.974,5.974,5.970,5.970
USDNOK,20081002,131700,5.971,5.971,5.970,5.971
USDNOK,20081002,131800,5.970,5.971,5.967,5.968
USDNOK,20081002,131900,5.967,5.967,5.966,5.966
USDNOK,20081002,132000,5.966,5.967,5.966,5.966
USDNOK,20081002,132100,5.967,5.971,5.967,5.971
USDNOK,20081002,132200,5.972,5.973,5.971,5.973
USDNOK,20081002,132300,5.972,5.973,5.971,5.973
USDNOK,20081002,132400,5.972,5.978,5.972,5.977
USDNOK,20081002,132500,5.978,5.979,5.977,5.978
USDNOK,20081002,132600,5.979,5.979,5.977,5.978
USDNOK,20081002,132700,5.979,5.980,5.975,5.975
USDNOK,20081002,132800,5.974,5.975,5.972,5.974
USDNOK,20081002,132900,5.973,5.974,5.973,5.974
USDNOK,20081002,133000,5.973,5.973,5.970,5.971
USDNOK,20081002,133100,5.970,5.970,5.968,5.970
USDNOK,20081002,133200,5.969,5.969,5.966,5.966
USDNOK,20081002,133300,5.967,5.967,5.965,5.966
USDNOK,20081002,133400,5.967,5.969,5.966,5.967
USDNOK,20081002,133500,5.968,5.968,5.965,5.965
USDNOK,20081002,133600,5.966,5.966,5.964,5.964
USDNOK,20081002,133700,5.963,5.963,5.961,5.961
USDNOK,20081002,133800,5.960,5.961,5.960,5.961
USDNOK,20081002,133900,5.962,5.962,5.959,5.959
USDNOK,20081002,134000,5.958,5.962,5.958,5.961
USDNOK,20081002,134100,5.960,5.960,5.957,5.958
USDNOK,20081002,134200,5.959,5.962,5.958,5.962
USDNOK,20081002,134300,5.963,5.965,5.963,5.965
USDNOK,20081002,134400,5.964,5.965,5.961,5.961
USDNOK,20081002,134500,5.962,5.964,5.962,5.964
USDNOK,20081002,134600,5.965,5.967,5.961,5.967
USDNOK,20081002,134700,5.969,5.969,5.966,5.967
USDNOK,20081002,134800,5.966,5.969,5.964,5.969
USDNOK,20081002,134900,5.968,5.969,5.965,5.966
USDNOK,20081002,135000,5.967,5.967,5.965,5.965
USDNOK,20081002,135100,5.966,5.966,5.964,5.965
USDNOK,20081002,135200,5.964,5.964,5.960,5.960
USDNOK,20081002,135300,5.959,5.961,5.959,5.961
USDNOK,20081002,135400,5.962,5.962,5.961,5.961
USDNOK,20081002,135500,5.962,5.962,5.962,5.962
USDNOK,20081002,135600,5.961,5.964,5.960,5.964
USDNOK,20081002,135700,5.963,5.964,5.963,5.964
USDNOK,20081002,135800,5.963,5.964,5.960,5.960
USDNOK,20081002,135900,5.962,5.964,5.961,5.962
USDNOK,20081002,140000,5.961,5.961,5.960,5.961
USDNOK,20081002,140100,5.960,5.962,5.960,5.962
USDNOK,20081002,140200,5.961,5.962,5.960,5.962
USDNOK,20081002,140300,5.961,5.962,5.960,5.961
USDNOK,20081002,140400,5.960,5.960,5.959,5.959
USDNOK,20081002,140500,5.958,5.958,5.957,5.957
USDNOK,20081002,140600,5.958,5.958,5.957,5.957
USDNOK,20081002,140700,5.958,5.958,5.957,5.958
USDNOK,20081002,140800,5.957,5.958,5.956,5.958
USDNOK,20081002,140900,5.957,5.957,5.956,5.957
USDNOK,20081002,141000,5.956,5.956,5.955,5.956
USDNOK,20081002,141100,5.957,5.957,5.954,5.954
USDNOK,20081002,141200,5.953,5.953,5.951,5.953
USDNOK,20081002,141300,5.952,5.953,5.951,5.952
USDNOK,20081002,141400,5.953,5.956,5.953,5.956
USDNOK,20081002,141500,5.955,5.959,5.955,5.959
USDNOK,20081002,141600,5.961,5.962,5.959,5.962
USDNOK,20081002,141700,5.963,5.965,5.963,5.964
USDNOK,20081002,141800,5.963,5.964,5.963,5.964
USDNOK,20081002,141900,5.965,5.966,5.965,5.965
USDNOK,20081002,142000,5.966,5.966,5.964,5.964
USDNOK,20081002,142100,5.963,5.963,5.961,5.961
USDNOK,20081002,142200,5.960,5.960,5.959,5.960
USDNOK,20081002,142300,5.961,5.963,5.960,5.963
USDNOK,20081002,142400,5.962,5.964,5.962,5.964
USDNOK,20081002,142500,5.965,5.967,5.964,5.964
USDNOK,20081002,142600,5.965,5.965,5.963,5.964
USDNOK,20081002,142700,5.963,5.963,5.961,5.961
USDNOK,20081002,142800,5.962,5.962,5.961,5.962
USDNOK,20081002,142900,5.962,5.963,5.961,5.963
USDNOK,20081002,143000,5.962,5.965,5.962,5.965
USDNOK,20081002,143100,5.964,5.966,5.962,5.966
USDNOK,20081002,143200,5.965,5.970,5.964,5.970
USDNOK,20081002,143300,5.971,5.971,5.968,5.971
USDNOK,20081002,143400,5.970,5.972,5.969,5.972
USDNOK,20081002,143500,5.977,5.977,5.971,5.976
USDNOK,20081002,143600,5.980,6.000,5.980,5.998
USDNOK,20081002,143700,5.999,5.999,5.991,5.992
USDNOK,20081002,143800,5.990,5.997,5.990,5.997
USDNOK,20081002,143900,6.001,6.007,6.000,6.001
USDNOK,20081002,144000,6.000,6.003,5.997,5.997
USDNOK,20081002,144100,5.996,5.998,5.994,5.995
USDNOK,20081002,144200,5.996,6.001,5.996,6.000
USDNOK,20081002,144300,5.999,5.999,5.995,5.998
USDNOK,20081002,144400,5.999,5.999,5.997,5.997
USDNOK,20081002,144500,5.998,5.998,5.993,5.996
USDNOK,20081002,144600,5.995,6.000,5.993,5.993
USDNOK,20081002,144700,5.997,5.998,5.992,5.993
USDNOK,20081002,144800,5.994,5.996,5.993,5.996
USDNOK,20081002,145000,5.994,6.003,5.994,6.003
USDNOK,20081002,145100,6.002,6.007,6.001,6.002
USDNOK,20081002,145200,6.001,6.001,5.997,5.998
USDNOK,20081002,145300,5.997,5.998,5.995,5.997
USDNOK,20081002,145400,5.996,5.996,5.989,5.991
USDNOK,20081002,145500,5.993,5.996,5.991,5.992
USDNOK,20081002,145600,5.993,5.999,5.993,5.998
USDNOK,20081002,145700,5.999,6.003,5.998,5.999
USDNOK,20081002,145800,5.998,5.998,5.992,5.992
USDNOK,20081002,145900,5.993,5.993,5.990,5.992
USDNOK,20081002,150000,5.991,5.992,5.988,5.991
USDNOK,20081002,150100,5.992,5.992,5.987,5.987
USDNOK,20081002,150200,5.988,5.989,5.985,5.988
USDNOK,20081002,150300,5.989,5.990,5.988,5.988
USDNOK,20081002,150400,5.989,5.989,5.989,5.989
USDNOK,20081002,150500,5.990,5.991,5.989,5.989
USDNOK,20081002,150600,5.990,5.990,5.988,5.990
USDNOK,20081002,150700,5.994,5.994,5.985,5.985
USDNOK,20081002,150800,5.986,5.986,5.984,5.985
USDNOK,20081002,150900,5.986,5.986,5.984,5.984
USDNOK,20081002,151000,5.985,5.986,5.982,5.983
USDNOK,20081002,151100,5.982,5.982,5.979,5.979
USDNOK,20081002,151200,5.980,5.980,5.978,5.978
USDNOK,20081002,151300,5.979,5.982,5.979,5.982
USDNOK,20081002,151400,5.983,5.983,5.982,5.983
USDNOK,20081002,151500,5.984,5.985,5.984,5.985
USDNOK,20081002,151600,5.986,5.987,5.986,5.986
USDNOK,20081002,151700,5.987,5.989,5.987,5.989
USDNOK,20081002,151800,5.988,5.989,5.988,5.988
USDNOK,20081002,151900,5.987,5.987,5.986,5.987
USDNOK,20081002,152000,5.988,5.989,5.988,5.989
USDNOK,20081002,152100,5.988,5.989,5.987,5.987
USDNOK,20081002,152200,5.988,5.988,5.988,5.988
USDNOK,20081002,152300,5.987,5.989,5.985,5.989
USDNOK,20081002,152400,5.988,5.989,5.988,5.989
USDNOK,20081002,152500,5.988,5.992,5.988,5.991
USDNOK,20081002,152600,5.990,5.992,5.989,5.989
USDNOK,20081002,152700,5.990,5.993,5.989,5.993
USDNOK,20081002,152800,5.994,5.996,5.993,5.994
USDNOK,20081002,152900,5.993,5.993,5.990,5.990
USDNOK,20081002,153000,5.989,5.989,5.986,5.986
USDNOK,20081002,153100,5.987,5.987,5.984,5.984
USDNOK,20081002,153200,5.983,5.983,5.982,5.983
USDNOK,20081002,153300,5.982,5.982,5.977,5.977
USDNOK,20081002,153400,5.975,5.982,5.975,5.981
USDNOK,20081002,153500,5.982,5.984,5.981,5.984
USDNOK,20081002,153600,5.983,5.987,5.983,5.987
USDNOK,20081002,153700,5.986,5.987,5.985,5.985
USDNOK,20081002,153800,5.984,5.985,5.983,5.984
USDNOK,20081002,153900,5.983,5.984,5.983,5.983
USDNOK,20081002,154000,5.982,5.986,5.982,5.983
USDNOK,20081002,154100,5.984,5.984,5.981,5.981
USDNOK,20081002,154200,5.980,5.980,5.976,5.978
USDNOK,20081002,154300,5.981,5.981,5.975,5.975
USDNOK,20081002,154400,5.974,5.975,5.972,5.975
USDNOK,20081002,154500,5.974,5.975,5.974,5.974
USDNOK,20081002,154600,5.975,5.975,5.974,5.974
USDNOK,20081002,154700,5.973,5.974,5.971,5.971
USDNOK,20081002,154800,5.970,5.972,5.969,5.971
USDNOK,20081002,154900,5.970,5.971,5.969,5.971
USDNOK,20081002,155000,5.970,5.972,5.970,5.971
USDNOK,20081002,155100,5.972,5.975,5.972,5.974
USDNOK,20081002,155200,5.973,5.977,5.973,5.976
USDNOK,20081002,155300,5.977,5.977,5.975,5.976
USDNOK,20081002,155400,5.977,5.979,5.976,5.978
USDNOK,20081002,155500,5.977,5.980,5.977,5.980
USDNOK,20081002,155600,5.979,5.979,5.976,5.978
USDNOK,20081002,155700,5.979,5.980,5.978,5.980
USDNOK,20081002,155800,5.981,5.983,5.981,5.981
USDNOK,20081002,155900,5.980,5.980,5.979,5.980
USDNOK,20081002,160000,5.981,5.987,5.981,5.986
USDNOK,20081002,160100,5.984,5.984,5.982,5.984
USDNOK,20081002,160200,5.985,5.985,5.983,5.983
USDNOK,20081002,160300,5.982,5.984,5.982,5.982
USDNOK,20081002,160400,5.981,5.984,5.981,5.984
USDNOK,20081002,160500,5.985,5.987,5.983,5.987
USDNOK,20081002,160600,5.986,5.986,5.981,5.983
USDNOK,20081002,160700,5.984,5.984,5.982,5.982
USDNOK,20081002,160800,5.981,5.983,5.981,5.982
USDNOK,20081002,160900,5.981,5.982,5.978,5.980
USDNOK,20081002,161000,5.981,5.982,5.979,5.979
USDNOK,20081002,161100,5.980,5.980,5.977,5.977
USDNOK,20081002,161200,5.976,5.977,5.974,5.976
USDNOK,20081002,161300,5.977,5.978,5.976,5.977
USDNOK,20081002,161400,5.976,5.977,5.974,5.975
USDNOK,20081002,161500,5.974,5.977,5.974,5.977
USDNOK,20081002,161600,5.976,5.978,5.976,5.978
USDNOK,20081002,161700,5.977,5.977,5.975,5.976
USDNOK,20081002,161800,5.975,5.977,5.975,5.977
USDNOK,20081002,161900,5.976,5.976,5.975,5.975
USDNOK,20081002,162000,5.976,5.977,5.975,5.977
USDNOK,20081002,162100,5.978,5.979,5.975,5.975
USDNOK,20081002,162200,5.974,5.975,5.973,5.973
USDNOK,20081002,162300,5.972,5.973,5.972,5.973
USDNOK,20081002,162400,5.974,5.976,5.973,5.975
USDNOK,20081002,162500,5.974,5.975,5.973,5.973
USDNOK,20081002,162600,5.974,5.977,5.974,5.976
USDNOK,20081002,162700,5.975,5.979,5.975,5.977
USDNOK,20081002,162800,5.976,5.978,5.976,5.977
USDNOK,20081002,162900,5.978,5.980,5.978,5.980
USDNOK,20081002,163000,5.979,5.979,5.975,5.976
USDNOK,20081002,163100,5.977,5.978,5.977,5.977
USDNOK,20081002,163200,5.978,5.978,5.976,5.978
USDNOK,20081002,163300,5.979,5.981,5.979,5.981
USDNOK,20081002,163400,5.982,5.983,5.980,5.980
USDNOK,20081002,163500,5.981,5.982,5.980,5.981
USDNOK,20081002,163600,5.980,5.980,5.978,5.980
USDNOK,20081002,163700,5.979,5.981,5.979,5.981
USDNOK,20081002,163800,5.982,5.983,5.980,5.982
USDNOK,20081002,163900,5.981,5.982,5.980,5.980
USDNOK,20081002,164000,5.981,5.981,5.978,5.978
USDNOK,20081002,164100,5.977,5.977,5.977,5.977
USDNOK,20081002,164200,5.977,5.977,5.975,5.977
USDNOK,20081002,164300,5.976,5.979,5.976,5.979
USDNOK,20081002,164400,5.978,5.980,5.978,5.980
USDNOK,20081002,164500,5.981,5.981,5.981,5.981
USDNOK,20081002,164600,5.981,5.982,5.981,5.982
USDNOK,20081002,164700,5.981,5.982,5.980,5.980
USDNOK,20081002,164900,5.980,5.985,5.980,5.985
USDNOK,20081002,165000,5.986,5.987,5.985,5.985
USDNOK,20081002,165100,5.986,5.988,5.985,5.988
USDNOK,20081002,165200,5.987,5.992,5.987,5.991
USDNOK,20081002,165300,5.992,5.995,5.992,5.994
USDNOK,20081002,165400,5.995,5.995,5.993,5.994
USDNOK,20081002,165500,5.995,5.996,5.994,5.996
USDNOK,20081002,165600,5.995,5.995,5.992,5.992
USDNOK,20081002,165700,5.991,5.994,5.991,5.992
USDNOK,20081002,165800,5.993,6.000,5.993,5.999
USDNOK,20081002,165900,5.997,6.001,5.997,5.999
USDNOK,20081002,170000,5.998,6.003,5.998,6.002
USDNOK,20081002,170100,6.001,6.002,6.000,6.001
USDNOK,20081002,170200,6.000,6.001,5.998,6.001
USDNOK,20081002,170300,6.002,6.002,6.001,6.001
USDNOK,20081002,170400,6.000,6.000,5.997,5.997
USDNOK,20081002,170500,5.998,6.003,5.998,6.002
USDNOK,20081002,170600,6.001,6.002,5.999,6.000
USDNOK,20081002,170700,5.999,6.004,5.999,6.004
USDNOK,20081002,170800,6.003,6.004,6.000,6.004
USDNOK,20081002,170900,6.005,6.012,6.004,6.012
USDNOK,20081002,171000,6.011,6.014,6.009,6.014
USDNOK,20081002,171100,6.015,6.018,6.014,6.014
USDNOK,20081002,171200,6.013,6.013,6.012,6.012
USDNOK,20081002,171300,6.013,6.013,6.006,6.006
USDNOK,20081002,171400,6.005,6.006,6.004,6.006
USDNOK,20081002,171500,6.005,6.008,6.005,6.005
USDNOK,20081002,171600,6.006,6.006,6.003,6.003
USDNOK,20081002,171700,6.004,6.006,6.004,6.006
USDNOK,20081002,171800,6.007,6.008,6.003,6.003
USDNOK,20081002,171900,6.004,6.005,6.001,6.001
USDNOK,20081002,172000,6.002,6.002,6.000,6.000
USDNOK,20081002,172100,5.999,6.000,5.998,6.000
USDNOK,20081002,172200,5.999,6.002,5.999,6.001
USDNOK,20081002,172300,6.002,6.004,6.002,6.003
USDNOK,20081002,172400,6.002,6.003,6.002,6.002
USDNOK,20081002,172500,6.001,6.001,6.000,6.001
USDNOK,20081002,172600,6.001,6.001,6.000,6.000
USDNOK,20081002,172700,5.999,6.002,5.999,6.002
USDNOK,20081002,172800,6.001,6.002,6.001,6.002
USDNOK,20081002,172900,6.001,6.001,5.995,5.995
USDNOK,20081002,173000,5.997,5.999,5.997,5.999
USDNOK,20081002,173100,6.000,6.000,5.999,5.999
USDNOK,20081002,173200,6.000,6.000,5.998,5.998
USDNOK,20081002,173300,5.999,5.999,5.993,5.993
USDNOK,20081002,173400,5.994,5.995,5.993,5.994
USDNOK,20081002,173500,5.993,5.993,5.988,5.989
USDNOK,20081002,173600,5.988,5.989,5.986,5.986
USDNOK,20081002,173700,5.987,5.990,5.987,5.989
USDNOK,20081002,173800,5.988,5.993,5.988,5.993
USDNOK,20081002,173900,5.994,5.994,5.991,5.992
USDNOK,20081002,174000,5.991,5.993,5.991,5.992
USDNOK,20081002,174100,5.991,5.992,5.988,5.990
USDNOK,20081002,174200,5.991,5.991,5.988,5.988
USDNOK,20081002,174300,5.989,5.989,5.985,5.986
USDNOK,20081002,174400,5.987,5.987,5.984,5.984
USDNOK,20081002,174500,5.985,5.986,5.984,5.984
USDNOK,20081002,174600,5.985,5.985,5.984,5.984
USDNOK,20081002,174700,5.983,5.985,5.981,5.985
USDNOK,20081002,174800,5.984,5.984,5.979,5.979
USDNOK,20081002,174900,5.980,5.982,5.980,5.981
USDNOK,20081002,175000,5.982,5.982,5.981,5.982
USDNOK,20081002,175100,5.983,5.983,5.981,5.982
USDNOK,20081002,175200,5.983,5.983,5.981,5.983
USDNOK,20081002,175300,5.982,5.984,5.982,5.984
USDNOK,20081002,175400,5.986,5.986,5.985,5.985
USDNOK,20081002,175500,5.986,5.986,5.985,5.985
USDNOK,20081002,175600,5.984,5.984,5.981,5.981
USDNOK,20081002,175700,5.982,5.982,5.978,5.978
USDNOK,20081002,175800,5.979,5.979,5.976,5.977
USDNOK,20081002,175900,5.976,5.977,5.975,5.976
USDNOK,20081002,180000,5.977,5.977,5.975,5.975
USDNOK,20081002,180100,5.974,5.976,5.973,5.973
USDNOK,20081002,180200,5.974,5.974,5.966,5.969
USDNOK,20081002,180300,5.970,5.972,5.970,5.971
USDNOK,20081002,180400,5.972,5.972,5.971,5.971
USDNOK,20081002,180500,5.972,5.975,5.972,5.975
USDNOK,20081002,180600,5.976,5.976,5.975,5.975
USDNOK,20081002,180700,5.976,5.976,5.973,5.974
USDNOK,20081002,180800,5.975,5.979,5.975,5.979
USDNOK,20081002,180900,5.978,5.981,5.978,5.981
USDNOK,20081002,181000,5.980,5.982,5.980,5.982
USDNOK,20081002,181100,5.983,5.983,5.983,5.983
USDNOK,20081002,181200,5.984,5.986,5.984,5.986
USDNOK,20081002,181300,5.987,5.988,5.986,5.987
USDNOK,20081002,181400,5.986,5.987,5.986,5.986
USDNOK,20081002,181500,5.985,5.985,5.982,5.983
USDNOK,20081002,181600,5.984,5.986,5.984,5.984
USDNOK,20081002,181700,5.983,5.984,5.981,5.981
USDNOK,20081002,181800,5.982,5.984,5.981,5.981
USDNOK,20081002,181900,5.980,5.980,5.979,5.980
USDNOK,20081002,182000,5.981,5.981,5.979,5.979
USDNOK,20081002,182100,5.980,5.981,5.980,5.980
USDNOK,20081002,182200,5.981,5.982,5.981,5.982
USDNOK,20081002,182300,5.982,5.982,5.982,5.982
USDNOK,20081002,182400,5.983,5.984,5.982,5.983
USDNOK,20081002,182500,5.982,5.983,5.982,5.983
USDNOK,20081002,182600,5.982,5.982,5.956,5.972
USDNOK,20081002,182700,5.971,5.972,5.969,5.972
USDNOK,20081002,182800,5.971,5.974,5.971,5.973
USDNOK,20081002,182900,5.974,5.977,5.974,5.975
USDNOK,20081002,183000,5.976,5.976,5.974,5.975
USDNOK,20081002,183100,5.974,5.976,5.974,5.975
USDNOK,20081002,183200,5.976,5.979,5.976,5.979
USDNOK,20081002,183300,5.978,5.978,5.977,5.977
USDNOK,20081002,183400,5.978,5.978,5.977,5.977
USDNOK,20081002,183500,5.976,5.978,5.976,5.978
USDNOK,20081002,183600,5.977,5.979,5.977,5.979
USDNOK,20081002,183700,5.978,5.986,5.978,5.981
USDNOK,20081002,183800,5.980,5.981,5.980,5.981
USDNOK,20081002,183900,5.982,5.987,5.982,5.987
USDNOK,20081002,184000,5.986,5.986,5.983,5.983
USDNOK,20081002,184100,5.982,5.982,5.980,5.980
USDNOK,20081002,184200,5.981,5.981,5.977,5.977
USDNOK,20081002,184300,5.978,5.978,5.977,5.977
USDNOK,20081002,184400,5.978,5.978,5.977,5.977
USDNOK,20081002,184500,5.976,5.976,5.975,5.975
USDNOK,20081002,184600,5.974,5.975,5.974,5.975
USDNOK,20081002,184700,5.974,5.978,5.974,5.977
USDNOK,20081002,184800,5.978,5.978,5.978,5.978
USDNOK,20081002,184900,5.978,5.978,5.976,5.976
USDNOK,20081002,185000,5.977,5.977,5.975,5.975
USDNOK,20081002,185100,5.976,5.978,5.976,5.978
USDNOK,20081002,185200,5.979,5.979,5.977,5.977
USDNOK,20081002,185300,5.977,5.977,5.977,5.977
USDNOK,20081002,185400,5.978,5.978,5.978,5.978
USDNOK,20081002,185500,5.979,5.979,5.978,5.979
USDNOK,20081002,185600,5.980,5.982,5.979,5.982
USDNOK,20081002,185700,5.983,5.983,5.983,5.983
USDNOK,20081002,185800,5.984,5.985,5.983,5.985
USDNOK,20081002,185900,5.986,5.987,5.986,5.986
USDNOK,20081002,190000,5.987,5.989,5.987,5.988
USDNOK,20081002,190100,5.987,5.989,5.987,5.987
USDNOK,20081002,190200,5.986,5.988,5.986,5.986
USDNOK,20081002,190300,5.987,5.987,5.987,5.987
USDNOK,20081002,190400,5.987,5.988,5.987,5.988
USDNOK,20081002,190500,5.987,5.988,5.986,5.986
USDNOK,20081002,190600,5.987,5.987,5.986,5.986
USDNOK,20081002,190700,5.987,5.987,5.986,5.987
USDNOK,20081002,190800,5.988,5.989,5.988,5.989
USDNOK,20081002,190900,5.990,5.991,5.989,5.989
USDNOK,20081002,191000,5.988,5.991,5.988,5.991
USDNOK,20081002,191100,5.991,5.991,5.991,5.991
USDNOK,20081002,191200,5.992,5.992,5.990,5.991
USDNOK,20081002,191300,5.990,5.990,5.989,5.989
USDNOK,20081002,191400,5.990,5.992,5.989,5.992
USDNOK,20081002,191500,5.991,5.992,5.990,5.990
USDNOK,20081002,191600,5.991,5.991,5.990,5.991
USDNOK,20081002,191700,5.990,5.990,5.989,5.989
USDNOK,20081002,191800,5.990,5.990,5.989,5.989
USDNOK,20081002,191900,5.990,5.991,5.990,5.990
USDNOK,20081002,192000,5.991,5.991,5.990,5.990
USDNOK,20081002,192100,5.989,5.990,5.988,5.988
USDNOK,20081002,192200,5.987,5.988,5.987,5.988
USDNOK,20081002,192300,5.987,5.991,5.987,5.991
USDNOK,20081002,192400,5.990,5.990,5.990,5.990
USDNOK,20081002,192500,5.990,5.990,5.990,5.990
USDNOK,20081002,192600,5.990,5.991,5.990,5.990
USDNOK,20081002,192700,5.990,5.990,5.990,5.990
USDNOK,20081002,192800,5.990,5.990,5.990,5.990
USDNOK,20081002,192900,5.989,5.989,5.989,5.989
USDNOK,20081002,193000,5.989,5.989,5.989,5.989
USDNOK,20081002,193100,5.990,5.990,5.989,5.990
USDNOK,20081002,193200,5.989,5.990,5.989,5.990
USDNOK,20081002,193300,5.990,5.990,5.989,5.990
USDNOK,20081002,193400,5.989,5.990,5.989,5.990
USDNOK,20081002,193500,5.990,5.992,5.990,5.992
USDNOK,20081002,193600,5.992,5.992,5.992,5.992
USDNOK,20081002,193700,5.991,5.992,5.991,5.991
USDNOK,20081002,193800,5.992,5.993,5.992,5.993
USDNOK,20081002,193900,5.992,5.992,5.991,5.991
USDNOK,20081002,194000,5.991,5.992,5.991,5.991
USDNOK,20081002,194100,5.992,5.992,5.991,5.991
USDNOK,20081002,194200,5.990,5.991,5.990,5.991
USDNOK,20081002,194300,5.991,5.992,5.991,5.992
USDNOK,20081002,194400,5.993,5.997,5.992,5.997
USDNOK,20081002,194500,5.998,5.998,5.996,5.997
USDNOK,20081002,194600,5.996,5.997,5.996,5.996
USDNOK,20081002,194700,5.995,5.995,5.992,5.992
USDNOK,20081002,194800,5.992,5.992,5.992,5.992
USDNOK,20081002,194900,5.991,5.993,5.991,5.993
USDNOK,20081002,195000,5.992,5.993,5.992,5.993
USDNOK,20081002,195100,5.992,5.993,5.992,5.993
USDNOK,20081002,195200,5.994,5.994,5.992,5.992
USDNOK,20081002,195300,5.991,5.992,5.991,5.992
USDNOK,20081002,195400,5.991,5.993,5.991,5.991
USDNOK,20081002,195500,5.990,5.990,5.988,5.989
USDNOK,20081002,195600,5.988,5.992,5.988,5.992
USDNOK,20081002,195700,5.992,5.992,5.992,5.992
USDNOK,20081002,195800,5.993,5.993,5.993,5.993
USDNOK,20081002,195900,5.994,5.995,5.994,5.995
USDNOK,20081002,200000,5.994,5.994,5.991,5.991
USDNOK,20081002,200100,5.990,5.992,5.990,5.992
USDNOK,20081002,200200,5.993,5.993,5.991,5.991
USDNOK,20081002,200300,5.990,5.990,5.989,5.989
USDNOK,20081002,200400,5.988,5.989,5.988,5.988
USDNOK,20081002,200500,5.989,5.989,5.987,5.988
USDNOK,20081002,200600,5.987,5.990,5.987,5.989
USDNOK,20081002,200700,5.990,5.991,5.990,5.990
USDNOK,20081002,200800,5.991,5.992,5.991,5.992
USDNOK,20081002,200900,5.991,5.993,5.991,5.993
USDNOK,20081002,201000,5.994,5.995,5.994,5.994
USDNOK,20081002,201100,5.993,5.994,5.993,5.994
USDNOK,20081002,201200,5.991,5.991,5.991,5.991
USDNOK,20081002,201300,5.991,5.991,5.989,5.989
USDNOK,20081002,201400,5.990,5.993,5.990,5.993
USDNOK,20081002,201500,5.992,5.993,5.992,5.993
USDNOK,20081002,201600,5.993,5.993,5.993,5.993
USDNOK,20081002,201700,5.993,5.993,5.993,5.993
USDNOK,20081002,201800,5.994,5.995,5.994,5.995
USDNOK,20081002,201900,5.994,5.996,5.994,5.996
USDNOK,20081002,202000,5.996,5.996,5.996,5.996
USDNOK,20081002,202100,5.995,5.996,5.995,5.996
USDNOK,20081002,202200,5.995,5.995,5.995,5.995
USDNOK,20081002,202300,5.995,5.995,5.992,5.992
USDNOK,20081002,202400,5.992,5.993,5.992,5.993
USDNOK,20081002,202500,5.993,5.993,5.993,5.993
USDNOK,20081002,202600,5.994,5.994,5.993,5.993
USDNOK,20081002,202700,5.994,5.994,5.993,5.994
USDNOK,20081002,202800,5.994,5.994,5.994,5.994
USDNOK,20081002,202900,5.993,5.993,5.993,5.993
USDNOK,20081002,203000,5.993,5.993,5.993,5.993
USDNOK,20081002,203100,5.993,5.993,5.992,5.992
USDNOK,20081002,203200,5.993,5.993,5.992,5.992
USDNOK,20081002,203300,5.993,5.995,5.993,5.995
USDNOK,20081002,203400,5.996,5.998,5.996,5.996
USDNOK,20081002,203500,5.997,6.000,5.997,6.000
USDNOK,20081002,203600,5.999,6.000,5.999,6.000
USDNOK,20081002,203700,5.999,6.000,5.999,6.000
USDNOK,20081002,203800,6.001,6.001,5.998,5.998
USDNOK,20081002,203900,5.997,5.999,5.995,5.999
USDNOK,20081002,204000,5.999,5.999,5.999,5.999
USDNOK,20081002,204100,5.998,5.998,5.998,5.998
USDNOK,20081002,204200,5.999,5.999,5.997,5.998
USDNOK,20081002,204300,5.997,5.998,5.997,5.998
USDNOK,20081002,204400,5.997,6.000,5.997,6.000
USDNOK,20081002,204500,5.999,6.000,5.999,5.999
USDNOK,20081002,204600,5.999,5.999,5.999,5.999
USDNOK,20081002,204700,5.999,5.999,5.999,5.999
USDNOK,20081002,204800,5.998,5.998,5.998,5.998
USDNOK,20081002,204900,5.998,5.999,5.998,5.999
USDNOK,20081002,205000,5.999,5.999,5.998,5.998
USDNOK,20081002,205100,5.999,5.999,5.999,5.999
USDNOK,20081002,205200,5.998,5.999,5.998,5.999
USDNOK,20081002,205300,6.000,6.000,5.998,5.999
USDNOK,20081002,205400,6.000,6.000,6.000,6.000
USDNOK,20081002,205500,6.001,6.001,6.000,6.000
USDNOK,20081002,205600,6.000,6.000,6.000,6.000
USDNOK,20081002,205700,6.000,6.000,6.000,6.000
USDNOK,20081002,205800,5.999,6.000,5.999,6.000
USDNOK,20081002,205900,6.000,6.000,6.000,6.000
USDNOK,20081002,210000,6.000,6.002,6.000,6.002
USDNOK,20081002,210100,6.003,6.003,6.001,6.001
USDNOK,20081002,210200,6.000,6.000,6.000,6.000
USDNOK,20081002,210300,6.000,6.000,6.000,6.000
USDNOK,20081002,210400,6.000,6.001,6.000,6.001
USDNOK,20081002,210500,6.000,6.001,6.000,6.000
USDNOK,20081002,210600,5.999,6.000,5.999,5.999
USDNOK,20081002,210700,5.999,5.999,5.999,5.999
USDNOK,20081002,210800,5.998,5.998,5.997,5.998
USDNOK,20081002,210900,5.999,6.000,5.999,6.000
USDNOK,20081002,211000,5.999,5.999,5.995,5.996
USDNOK,20081002,211100,5.995,5.995,5.992,5.995
USDNOK,20081002,211200,5.993,5.995,5.992,5.993
USDNOK,20081002,211300,5.994,5.994,5.987,5.987
USDNOK,20081002,211400,5.988,5.990,5.987,5.990
USDNOK,20081002,211500,5.989,5.990,5.986,5.987
USDNOK,20081002,211600,5.986,5.986,5.984,5.984
USDNOK,20081002,211700,5.985,5.985,5.984,5.984
USDNOK,20081002,211800,5.985,5.986,5.985,5.986
USDNOK,20081002,211900,5.987,5.991,5.987,5.991
USDNOK,20081002,212000,5.990,5.990,5.987,5.988
USDNOK,20081002,212100,5.987,5.987,5.986,5.987
USDNOK,20081002,212200,5.986,5.986,5.986,5.986
USDNOK,20081002,212300,5.987,5.987,5.986,5.986
USDNOK,20081002,212400,5.985,5.986,5.985,5.985
USDNOK,20081002,212500,5.984,5.984,5.984,5.984
USDNOK,20081002,212600,5.984,5.984,5.984,5.984
USDNOK,20081002,212700,5.984,5.984,5.984,5.984
USDNOK,20081002,212800,5.984,5.984,5.984,5.984
USDNOK,20081002,212900,5.985,5.985,5.985,5.985
USDNOK,20081002,213000,5.985,5.985,5.985,5.985
USDNOK,20081002,213100,5.985,5.985,5.985,5.985
USDNOK,20081002,213200,5.985,5.985,5.984,5.984
USDNOK,20081002,213300,5.985,5.986,5.985,5.986
USDNOK,20081002,213400,5.985,5.987,5.985,5.987
USDNOK,20081002,213500,5.988,5.991,5.987,5.991
USDNOK,20081002,213600,5.992,5.992,5.992,5.992
USDNOK,20081002,213700,5.991,5.992,5.991,5.991
USDNOK,20081002,213800,5.992,5.995,5.992,5.995
USDNOK,20081002,213900,5.996,5.998,5.996,5.996
USDNOK,20081002,214000,5.997,6.002,5.997,6.001
USDNOK,20081002,214100,6.000,6.001,5.999,6.000
USDNOK,20081002,214200,6.001,6.002,6.000,6.001
USDNOK,20081002,214300,6.002,6.002,5.999,5.999
USDNOK,20081002,214400,6.000,6.004,6.000,6.004
USDNOK,20081002,214500,6.005,6.008,6.005,6.008
USDNOK,20081002,214600,6.007,6.010,6.007,6.010
USDNOK,20081002,214700,6.009,6.009,6.008,6.008
USDNOK,20081002,214800,6.007,6.007,6.007,6.007
USDNOK,20081002,214900,6.006,6.006,6.004,6.004
USDNOK,20081002,215000,6.005,6.007,6.005,6.006
USDNOK,20081002,215100,6.007,6.007,6.005,6.005
USDNOK,20081002,215200,6.006,6.006,6.006,6.006
USDNOK,20081002,215300,6.007,6.007,6.004,6.004
USDNOK,20081002,215400,6.005,6.007,6.005,6.007
USDNOK,20081002,215500,6.008,6.009,6.008,6.008
USDNOK,20081002,215600,6.007,6.008,6.007,6.007
USDNOK,20081002,215700,6.008,6.008,6.007,6.007
USDNOK,20081002,215800,6.007,6.007,6.007,6.007
USDNOK,20081002,215900,6.008,6.008,6.007,6.008
USDNOK,20081002,220000,6.009,6.010,6.009,6.009
USDNOK,20081002,220100,6.010,6.010,6.009,6.009
USDNOK,20081002,220200,6.010,6.011,6.010,6.011
USDNOK,20081002,220300,6.010,6.011,6.004,6.004
USDNOK,20081002,220400,6.003,6.004,6.003,6.003
USDNOK,20081002,220500,6.003,6.003,6.002,6.002
USDNOK,20081002,220600,6.001,6.002,6.001,6.001
USDNOK,20081002,220700,6.002,6.002,6.002,6.002
USDNOK,20081002,220800,6.003,6.004,6.002,6.003
USDNOK,20081002,220900,6.004,6.004,6.002,6.002
USDNOK,20081002,221000,6.002,6.002,6.001,6.001
USDNOK,20081002,221100,6.001,6.001,6.001,6.001
USDNOK,20081002,221200,6.001,6.001,6.001,6.001
USDNOK,20081002,221300,6.001,6.001,6.001,6.001
USDNOK,20081002,221400,6.002,6.002,6.002,6.002
USDNOK,20081002,221500,6.003,6.003,6.003,6.003
USDNOK,20081002,221600,6.003,6.003,6.003,6.003
USDNOK,20081002,221700,6.003,6.003,6.003,6.003
USDNOK,20081002,221800,6.002,6.003,6.002,6.003
USDNOK,20081002,221900,6.003,6.003,6.001,6.001
USDNOK,20081002,222000,6.002,6.003,6.000,6.000
USDNOK,20081002,222100,5.999,5.999,5.999,5.999
USDNOK,20081002,222200,5.998,5.998,5.997,5.997
USDNOK,20081002,222300,5.996,5.996,5.995,5.995
USDNOK,20081002,222400,5.994,5.994,5.991,5.991
USDNOK,20081002,222500,5.990,5.990,5.988,5.989
USDNOK,20081002,222600,5.990,5.990,5.990,5.990
USDNOK,20081002,222700,5.989,5.989,5.988,5.989
USDNOK,20081002,222800,5.988,5.989,5.988,5.989
USDNOK,20081002,222900,5.988,5.990,5.988,5.990
USDNOK,20081002,223000,5.991,5.993,5.991,5.993
USDNOK,20081002,223100,5.992,5.992,5.992,5.992
USDNOK,20081002,223200,5.992,5.992,5.991,5.991
USDNOK,20081002,223300,5.990,5.990,5.989,5.989
USDNOK,20081002,223400,5.989,5.989,5.988,5.988
USDNOK,20081002,223500,5.987,5.987,5.986,5.986
USDNOK,20081002,223600,5.986,5.986,5.984,5.985
USDNOK,20081002,223700,5.984,5.984,5.984,5.984
USDNOK,20081002,223800,5.983,5.983,5.983,5.983
USDNOK,20081002,223900,5.983,5.985,5.983,5.985
USDNOK,20081002,224000,5.985,5.985,5.985,5.985
USDNOK,20081002,224100,5.986,5.987,5.986,5.986
USDNOK,20081002,224200,5.985,5.986,5.985,5.985
USDNOK,20081002,224300,5.986,5.986,5.985,5.986
USDNOK,20081002,224400,5.986,5.987,5.986,5.987
USDNOK,20081002,224500,5.988,5.989,5.988,5.989
USDNOK,20081002,224600,5.990,5.990,5.989,5.989
USDNOK,20081002,224700,5.989,5.989,5.988,5.989
USDNOK,20081002,224800,5.989,5.989,5.989,5.989
USDNOK,20081002,224900,5.989,5.989,5.989,5.989
USDNOK,20081002,225000,5.989,5.989,5.989,5.989
USDNOK,20081002,225100,5.990,5.991,5.990,5.990
USDNOK,20081002,225200,5.991,5.991,5.990,5.990
USDNOK,20081002,225300,5.990,5.990,5.989,5.989
USDNOK,20081002,225400,5.990,5.990,5.989,5.989
USDNOK,20081002,225500,5.989,5.989,5.989,5.989
USDNOK,20081002,225600,5.989,5.991,5.989,5.991
USDNOK,20081002,225700,5.991,5.991,5.991,5.991
USDNOK,20081002,225800,5.991,5.991,5.991,5.991
USDNOK,20081002,225900,5.992,5.992,5.991,5.991
USDNOK,20081002,230000,5.990,5.990,5.990,5.990
USDNOK,20081002,230100,5.991,5.991,5.989,5.989
USDNOK,20081002,230200,5.988,5.989,5.988,5.989
USDNOK,20081002,230300,5.989,5.989,5.989,5.989
USDNOK,20081002,230400,5.990,5.990,5.990,5.990
USDNOK,20081002,230500,5.990,5.991,5.990,5.991
USDNOK,20081002,230600,5.991,5.991,5.991,5.991
USDNOK,20081002,230700,5.991,5.991,5.991,5.991
USDNOK,20081002,230800,5.992,5.994,5.992,5.994
USDNOK,20081002,230900,5.995,5.995,5.994,5.994
USDNOK,20081002,231000,5.994,5.994,5.993,5.993
USDNOK,20081002,231100,5.994,5.998,5.994,5.998
USDNOK,20081002,231200,6.000,6.000,5.999,5.999
USDNOK,20081002,231300,5.999,5.999,5.999,5.999
USDNOK,20081002,231400,5.998,5.998,5.998,5.998
USDNOK,20081002,231500,5.997,5.998,5.995,5.995
USDNOK,20081002,231600,5.996,5.996,5.994,5.994
USDNOK,20081002,231700,5.994,5.994,5.994,5.994
USDNOK,20081002,231800,5.994,5.994,5.994,5.994
USDNOK,20081002,231900,5.994,5.994,5.994,5.994
USDNOK,20081002,232000,5.993,5.993,5.991,5.991
USDNOK,20081002,232100,5.991,5.991,5.991,5.991
USDNOK,20081002,232200,5.991,5.993,5.991,5.993
USDNOK,20081002,232300,5.994,5.994,5.994,5.994
USDNOK,20081002,232400,5.994,5.998,5.994,5.997
USDNOK,20081002,232500,5.998,5.999,5.998,5.998
USDNOK,20081002,232600,5.999,5.999,5.998,5.998
USDNOK,20081002,232700,5.998,5.998,5.998,5.998
USDNOK,20081002,232800,5.998,5.999,5.998,5.998
USDNOK,20081002,232900,5.998,5.998,5.998,5.998
USDNOK,20081002,233000,5.999,5.999,5.999,5.999
USDNOK,20081002,233100,5.999,5.999,5.999,5.999
USDNOK,20081002,233200,5.999,5.999,5.998,5.998
USDNOK,20081002,233300,5.997,5.997,5.997,5.997
USDNOK,20081002,233400,5.997,5.997,5.996,5.996
USDNOK,20081002,233500,5.996,5.996,5.996,5.996
USDNOK,20081002,233600,5.996,5.996,5.996,5.996
USDNOK,20081002,233700,5.996,5.996,5.996,5.996
USDNOK,20081002,233800,5.996,5.996,5.996,5.996
USDNOK,20081002,233900,5.996,5.996,5.996,5.996
USDNOK,20081002,234000,5.997,5.997,5.997,5.997
USDNOK,20081002,234100,5.997,5.997,5.996,5.996
USDNOK,20081002,234200,5.996,5.996,5.996,5.996
USDNOK,20081002,234300,5.996,5.996,5.996,5.996
USDNOK,20081002,234400,5.996,5.996,5.996,5.996
USDNOK,20081002,234500,5.996,5.996,5.996,5.996
USDNOK,20081002,234600,5.997,5.997,5.996,5.996
USDNOK,20081002,234700,5.997,5.997,5.996,5.996
USDNOK,20081002,234800,5.996,5.996,5.996,5.996
USDNOK,20081002,234900,5.996,5.996,5.996,5.996
USDNOK,20081002,235000,5.996,5.996,5.996,5.996
USDNOK,20081002,235100,5.997,5.998,5.997,5.997
USDNOK,20081002,235200,5.998,5.998,5.997,5.997
USDNOK,20081002,235300,5.998,5.998,5.998,5.998
USDNOK,20081002,235400,5.999,5.999,5.999,5.999
USDNOK,20081002,235500,5.999,5.999,5.999,5.999
USDNOK,20081002,235600,5.999,5.999,5.999,5.999
USDNOK,20081002,235700,6.000,6.002,6.000,6.002
USDNOK,20081002,235800,6.003,6.004,6.003,6.003
USDNOK,20081002,235900,6.003,6.004,6.003,6.004
USDNOK,20081003,000000,6.004,6.004,6.004,6.004
USDPLN,20081002,000300,2.423,2.423,2.423,2.423
USDPLN,20081002,000400,2.422,2.422,2.422,2.422
USDPLN,20081002,000700,2.421,2.421,2.421,2.421
USDPLN,20081002,001200,2.421,2.421,2.421,2.421
USDPLN,20081002,001600,2.420,2.420,2.420,2.420
USDPLN,20081002,001700,2.419,2.420,2.419,2.420
USDPLN,20081002,002200,2.420,2.420,2.420,2.420
USDPLN,20081002,002700,2.420,2.420,2.420,2.420
USDPLN,20081002,003200,2.420,2.420,2.420,2.420
USDPLN,20081002,003700,2.420,2.420,2.420,2.420
USDPLN,20081002,004200,2.420,2.420,2.420,2.420
USDPLN,20081002,004500,2.421,2.421,2.421,2.421
USDPLN,20081002,004600,2.420,2.420,2.420,2.420
USDPLN,20081002,004800,2.421,2.421,2.421,2.421
USDPLN,20081002,005200,2.422,2.422,2.422,2.422
USDPLN,20081002,005400,2.421,2.422,2.421,2.422
USDPLN,20081002,005600,2.421,2.421,2.421,2.421
USDPLN,20081002,010100,2.420,2.420,2.420,2.420
USDPLN,20081002,010200,2.421,2.421,2.420,2.420
USDPLN,20081002,010300,2.421,2.421,2.420,2.421
USDPLN,20081002,010800,2.422,2.422,2.422,2.422
USDPLN,20081002,010900,2.421,2.421,2.421,2.421
USDPLN,20081002,011300,2.422,2.422,2.422,2.422
USDPLN,20081002,011400,2.421,2.422,2.421,2.422
USDPLN,20081002,011600,2.423,2.423,2.423,2.423
USDPLN,20081002,011800,2.422,2.422,2.421,2.421
USDPLN,20081002,011900,2.422,2.422,2.422,2.422
USDPLN,20081002,012000,2.423,2.423,2.423,2.423
USDPLN,20081002,012400,2.424,2.424,2.422,2.422
USDPLN,20081002,012500,2.423,2.423,2.423,2.423
USDPLN,20081002,013000,2.423,2.423,2.423,2.423
USDPLN,20081002,013500,2.424,2.424,2.424,2.424
USDPLN,20081002,013600,2.423,2.423,2.423,2.423
USDPLN,20081002,014100,2.423,2.423,2.422,2.422
USDPLN,20081002,014200,2.423,2.423,2.423,2.423
USDPLN,20081002,014400,2.422,2.422,2.422,2.422
USDPLN,20081002,014500,2.423,2.423,2.423,2.423
USDPLN,20081002,015000,2.423,2.423,2.423,2.423
USDPLN,20081002,015100,2.424,2.424,2.424,2.424
USDPLN,20081002,015200,2.423,2.424,2.423,2.424
USDPLN,20081002,015400,2.423,2.423,2.423,2.423
USDPLN,20081002,015600,2.424,2.426,2.424,2.426
USDPLN,20081002,015800,2.425,2.426,2.425,2.426
USDPLN,20081002,020000,2.425,2.425,2.425,2.425
USDPLN,20081002,020100,2.426,2.427,2.426,2.427
USDPLN,20081002,020200,2.429,2.429,2.428,2.429
USDPLN,20081002,020300,2.430,2.431,2.430,2.431
USDPLN,20081002,020400,2.433,2.433,2.430,2.431
USDPLN,20081002,020500,2.432,2.432,2.431,2.431
USDPLN,20081002,020600,2.430,2.431,2.430,2.431
USDPLN,20081002,020700,2.432,2.433,2.432,2.433
USDPLN,20081002,020800,2.432,2.433,2.432,2.432
USDPLN,20081002,020900,2.433,2.434,2.433,2.434
USDPLN,20081002,021000,2.433,2.434,2.433,2.433
USDPLN,20081002,021100,2.434,2.434,2.434,2.434
USDPLN,20081002,021200,2.433,2.433,2.433,2.433
USDPLN,20081002,021400,2.432,2.433,2.432,2.433
USDPLN,20081002,021500,2.434,2.434,2.433,2.434
USDPLN,20081002,021600,2.433,2.434,2.433,2.434
USDPLN,20081002,021800,2.433,2.433,2.433,2.433
USDPLN,20081002,021900,2.432,2.432,2.432,2.432
USDPLN,20081002,022000,2.431,2.432,2.431,2.432
USDPLN,20081002,022100,2.433,2.433,2.433,2.433
USDPLN,20081002,022200,2.432,2.433,2.432,2.432
USDPLN,20081002,022500,2.431,2.431,2.431,2.431
USDPLN,20081002,022600,2.430,2.431,2.430,2.431
USDPLN,20081002,022700,2.432,2.432,2.431,2.431
USDPLN,20081002,023100,2.430,2.431,2.430,2.430
USDPLN,20081002,023200,2.431,2.432,2.431,2.432
USDPLN,20081002,023300,2.431,2.431,2.431,2.431
USDPLN,20081002,023700,2.432,2.433,2.432,2.433
USDPLN,20081002,023900,2.432,2.432,2.432,2.432
USDPLN,20081002,024000,2.431,2.431,2.431,2.431
USDPLN,20081002,024100,2.432,2.433,2.432,2.433
USDPLN,20081002,024200,2.432,2.434,2.432,2.434
USDPLN,20081002,024300,2.433,2.433,2.433,2.433
USDPLN,20081002,024700,2.432,2.432,2.432,2.432
USDPLN,20081002,024900,2.431,2.431,2.431,2.431
USDPLN,20081002,025000,2.430,2.430,2.430,2.430
USDPLN,20081002,025300,2.431,2.431,2.431,2.431
USDPLN,20081002,025400,2.430,2.431,2.430,2.431
USDPLN,20081002,025500,2.430,2.431,2.430,2.431
USDPLN,20081002,025600,2.430,2.431,2.430,2.430
USDPLN,20081002,030100,2.430,2.430,2.430,2.430
USDPLN,20081002,030200,2.429,2.430,2.429,2.430
USDPLN,20081002,030300,2.431,2.431,2.431,2.431
USDPLN,20081002,030400,2.430,2.430,2.430,2.430
USDPLN,20081002,030500,2.431,2.431,2.431,2.431
USDPLN,20081002,030700,2.432,2.432,2.431,2.431
USDPLN,20081002,030800,2.432,2.432,2.431,2.431
USDPLN,20081002,030900,2.432,2.432,2.431,2.431
USDPLN,20081002,031000,2.430,2.430,2.430,2.430
USDPLN,20081002,031500,2.429,2.429,2.428,2.429
USDPLN,20081002,031600,2.428,2.429,2.428,2.428
USDPLN,20081002,031800,2.429,2.429,2.429,2.429
USDPLN,20081002,031900,2.430,2.431,2.430,2.431
USDPLN,20081002,032000,2.430,2.430,2.430,2.430
USDPLN,20081002,032100,2.429,2.430,2.429,2.430
USDPLN,20081002,032200,2.431,2.431,2.431,2.431
USDPLN,20081002,032300,2.430,2.431,2.430,2.431
USDPLN,20081002,032400,2.430,2.431,2.430,2.430
USDPLN,20081002,032500,2.431,2.431,2.431,2.431
USDPLN,20081002,032600,2.432,2.432,2.432,2.432
USDPLN,20081002,032700,2.431,2.431,2.431,2.431
USDPLN,20081002,032900,2.430,2.430,2.430,2.430
USDPLN,20081002,033000,2.431,2.431,2.431,2.431
USDPLN,20081002,033100,2.430,2.431,2.430,2.430
USDPLN,20081002,033200,2.429,2.430,2.429,2.429
USDPLN,20081002,033400,2.428,2.428,2.428,2.428
USDPLN,20081002,033500,2.427,2.427,2.426,2.426
USDPLN,20081002,033600,2.425,2.426,2.425,2.426
USDPLN,20081002,033900,2.425,2.425,2.425,2.425
USDPLN,20081002,034000,2.424,2.424,2.424,2.424
USDPLN,20081002,034200,2.425,2.425,2.424,2.425
USDPLN,20081002,034300,2.424,2.424,2.424,2.424
USDPLN,20081002,034500,2.423,2.423,2.421,2.422
USDPLN,20081002,034600,2.421,2.422,2.421,2.422
USDPLN,20081002,034700,2.423,2.424,2.423,2.423
USDPLN,20081002,034800,2.422,2.423,2.422,2.422
USDPLN,20081002,034900,2.423,2.425,2.423,2.425
USDPLN,20081002,035000,2.426,2.426,2.425,2.425
USDPLN,20081002,035100,2.426,2.426,2.426,2.426
USDPLN,20081002,035300,2.427,2.428,2.427,2.428
USDPLN,20081002,035400,2.429,2.431,2.429,2.431
USDPLN,20081002,035500,2.432,2.432,2.431,2.431
USDPLN,20081002,035600,2.430,2.430,2.430,2.430
USDPLN,20081002,035700,2.429,2.429,2.428,2.429
USDPLN,20081002,035800,2.430,2.430,2.429,2.429
USDPLN,20081002,035900,2.430,2.430,2.430,2.430
USDPLN,20081002,040000,2.429,2.429,2.428,2.428
USDPLN,20081002,040100,2.429,2.429,2.428,2.428
USDPLN,20081002,040200,2.429,2.429,2.429,2.429
USDPLN,20081002,040300,2.430,2.430,2.430,2.430
USDPLN,20081002,040400,2.429,2.429,2.429,2.429
USDPLN,20081002,040500,2.430,2.430,2.430,2.430
USDPLN,20081002,040600,2.431,2.431,2.431,2.431
USDPLN,20081002,040900,2.432,2.434,2.432,2.434
USDPLN,20081002,041000,2.435,2.435,2.435,2.435
USDPLN,20081002,041100,2.434,2.435,2.434,2.435
USDPLN,20081002,041200,2.434,2.434,2.433,2.433
USDPLN,20081002,041300,2.432,2.433,2.432,2.432
USDPLN,20081002,041400,2.433,2.434,2.433,2.434
USDPLN,20081002,041500,2.433,2.434,2.433,2.434
USDPLN,20081002,041600,2.433,2.433,2.432,2.432
USDPLN,20081002,041700,2.431,2.431,2.431,2.431
USDPLN,20081002,042000,2.430,2.430,2.430,2.430
USDPLN,20081002,042100,2.429,2.430,2.429,2.430
USDPLN,20081002,042200,2.431,2.431,2.431,2.431
USDPLN,20081002,042300,2.430,2.431,2.430,2.431
USDPLN,20081002,042500,2.430,2.430,2.430,2.430
USDPLN,20081002,042600,2.431,2.431,2.431,2.431
USDPLN,20081002,042700,2.430,2.430,2.430,2.430
USDPLN,20081002,042800,2.431,2.431,2.431,2.431
USDPLN,20081002,043100,2.430,2.431,2.430,2.430
USDPLN,20081002,043200,2.431,2.431,2.431,2.431
USDPLN,20081002,043300,2.432,2.433,2.432,2.433
USDPLN,20081002,043400,2.432,2.433,2.432,2.432
USDPLN,20081002,043600,2.431,2.431,2.431,2.431
USDPLN,20081002,043700,2.432,2.432,2.432,2.432
USDPLN,20081002,043800,2.431,2.431,2.431,2.431
USDPLN,20081002,043900,2.432,2.432,2.430,2.430
USDPLN,20081002,044000,2.429,2.430,2.429,2.430
USDPLN,20081002,044100,2.429,2.429,2.429,2.429
USDPLN,20081002,044500,2.428,2.428,2.427,2.427
USDPLN,20081002,044600,2.428,2.428,2.427,2.427
USDPLN,20081002,044700,2.428,2.428,2.427,2.427
USDPLN,20081002,044800,2.428,2.428,2.428,2.428
USDPLN,20081002,044900,2.429,2.429,2.429,2.429
USDPLN,20081002,045300,2.430,2.430,2.429,2.429
USDPLN,20081002,045400,2.430,2.430,2.430,2.430
USDPLN,20081002,045700,2.429,2.429,2.429,2.429
USDPLN,20081002,045900,2.428,2.428,2.428,2.428
USDPLN,20081002,050400,2.429,2.429,2.429,2.429
USDPLN,20081002,050600,2.428,2.428,2.428,2.428
USDPLN,20081002,050700,2.427,2.427,2.427,2.427
USDPLN,20081002,050800,2.426,2.427,2.426,2.427
USDPLN,20081002,050900,2.426,2.426,2.426,2.426
USDPLN,20081002,051100,2.427,2.427,2.427,2.427
USDPLN,20081002,051300,2.426,2.426,2.426,2.426
USDPLN,20081002,051400,2.427,2.427,2.427,2.427
USDPLN,20081002,051500,2.426,2.426,2.426,2.426
USDPLN,20081002,051800,2.427,2.427,2.427,2.427
USDPLN,20081002,052300,2.427,2.428,2.427,2.428
USDPLN,20081002,052800,2.427,2.427,2.427,2.427
USDPLN,20081002,052900,2.428,2.428,2.428,2.428
USDPLN,20081002,053400,2.428,2.428,2.428,2.428
USDPLN,20081002,053900,2.428,2.428,2.428,2.428
USDPLN,20081002,054300,2.427,2.427,2.427,2.427
USDPLN,20081002,054800,2.427,2.427,2.427,2.427
USDPLN,20081002,055300,2.427,2.427,2.427,2.427
USDPLN,20081002,055400,2.428,2.428,2.428,2.428
USDPLN,20081002,055900,2.428,2.428,2.428,2.428
USDPLN,20081002,060100,2.427,2.427,2.427,2.427
USDPLN,20081002,060600,2.427,2.428,2.427,2.428
USDPLN,20081002,060800,2.427,2.427,2.427,2.427
USDPLN,20081002,061200,2.426,2.426,2.426,2.426
USDPLN,20081002,061300,2.427,2.427,2.427,2.427
USDPLN,20081002,061400,2.426,2.427,2.426,2.427
USDPLN,20081002,061500,2.426,2.427,2.426,2.427
USDPLN,20081002,062000,2.427,2.427,2.427,2.427
USDPLN,20081002,062500,2.427,2.427,2.427,2.427
USDPLN,20081002,063000,2.428,2.428,2.428,2.428
USDPLN,20081002,063200,2.429,2.430,2.429,2.430
USDPLN,20081002,063700,2.430,2.431,2.430,2.431
USDPLN,20081002,063800,2.432,2.432,2.432,2.432
USDPLN,20081002,063900,2.433,2.433,2.432,2.433
USDPLN,20081002,064000,2.432,2.432,2.432,2.432
USDPLN,20081002,064200,2.433,2.433,2.433,2.433
USDPLN,20081002,064300,2.432,2.432,2.432,2.432
USDPLN,20081002,064400,2.433,2.435,2.433,2.435
USDPLN,20081002,064500,2.434,2.434,2.434,2.434
USDPLN,20081002,064600,2.433,2.433,2.433,2.433
USDPLN,20081002,064900,2.432,2.432,2.432,2.432
USDPLN,20081002,065200,2.431,2.431,2.431,2.431
USDPLN,20081002,065400,2.432,2.432,2.431,2.432
USDPLN,20081002,065600,2.431,2.431,2.431,2.431
USDPLN,20081002,070100,2.431,2.431,2.430,2.430
USDPLN,20081002,070200,2.431,2.431,2.431,2.431
USDPLN,20081002,070700,2.430,2.430,2.430,2.430
USDPLN,20081002,070800,2.429,2.429,2.427,2.427
USDPLN,20081002,071100,2.426,2.427,2.426,2.427
USDPLN,20081002,071200,2.429,2.430,2.429,2.430
USDPLN,20081002,071300,2.431,2.431,2.431,2.431
USDPLN,20081002,071400,2.430,2.431,2.430,2.431
USDPLN,20081002,071500,2.430,2.430,2.427,2.427
USDPLN,20081002,071600,2.429,2.430,2.429,2.430
USDPLN,20081002,071700,2.431,2.431,2.431,2.431
USDPLN,20081002,071800,2.432,2.432,2.431,2.431
USDPLN,20081002,071900,2.432,2.432,2.432,2.432
USDPLN,20081002,072000,2.431,2.431,2.431,2.431
USDPLN,20081002,072200,2.432,2.432,2.432,2.432
USDPLN,20081002,072500,2.431,2.431,2.431,2.431
USDPLN,20081002,072800,2.432,2.432,2.431,2.432
USDPLN,20081002,072900,2.433,2.435,2.433,2.435
USDPLN,20081002,073000,2.434,2.434,2.434,2.434
USDPLN,20081002,073500,2.434,2.434,2.434,2.434
USDPLN,20081002,073800,2.433,2.433,2.433,2.433
USDPLN,20081002,073900,2.432,2.432,2.432,2.432
USDPLN,20081002,074400,2.432,2.432,2.432,2.432
USDPLN,20081002,074500,2.433,2.434,2.433,2.434
USDPLN,20081002,074700,2.433,2.433,2.433,2.433
USDPLN,20081002,074900,2.432,2.432,2.432,2.432
USDPLN,20081002,075000,2.431,2.431,2.431,2.431
USDPLN,20081002,075500,2.431,2.431,2.431,2.431
USDPLN,20081002,080000,2.431,2.431,2.431,2.431
USDPLN,20081002,080100,2.432,2.432,2.431,2.431
USDPLN,20081002,080300,2.432,2.433,2.432,2.433
USDPLN,20081002,080500,2.434,2.435,2.434,2.435
USDPLN,20081002,080600,2.436,2.436,2.435,2.435
USDPLN,20081002,080700,2.434,2.436,2.434,2.436
USDPLN,20081002,080800,2.435,2.435,2.435,2.435
USDPLN,20081002,080900,2.436,2.437,2.436,2.437
USDPLN,20081002,081000,2.438,2.438,2.437,2.437
USDPLN,20081002,081100,2.436,2.437,2.436,2.437
USDPLN,20081002,081200,2.436,2.437,2.436,2.436
USDPLN,20081002,081300,2.437,2.439,2.437,2.439
USDPLN,20081002,081400,2.440,2.440,2.439,2.439
USDPLN,20081002,081500,2.440,2.441,2.440,2.441
USDPLN,20081002,081600,2.440,2.443,2.440,2.443
USDPLN,20081002,081700,2.442,2.442,2.441,2.441
USDPLN,20081002,081800,2.440,2.442,2.440,2.442
USDPLN,20081002,081900,2.443,2.443,2.442,2.443
USDPLN,20081002,082000,2.442,2.442,2.440,2.440
USDPLN,20081002,082100,2.441,2.441,2.440,2.441
USDPLN,20081002,082300,2.442,2.443,2.442,2.443
USDPLN,20081002,082400,2.442,2.442,2.441,2.441
USDPLN,20081002,082500,2.440,2.440,2.440,2.440
USDPLN,20081002,082600,2.441,2.441,2.440,2.441
USDPLN,20081002,082700,2.440,2.440,2.440,2.440
USDPLN,20081002,082800,2.438,2.441,2.438,2.441
USDPLN,20081002,082900,2.440,2.440,2.439,2.440
USDPLN,20081002,083000,2.441,2.442,2.441,2.442
USDPLN,20081002,083100,2.441,2.442,2.441,2.441
USDPLN,20081002,083200,2.442,2.443,2.442,2.443
USDPLN,20081002,083300,2.442,2.442,2.442,2.442
USDPLN,20081002,083400,2.441,2.443,2.441,2.443
USDPLN,20081002,083500,2.444,2.444,2.442,2.442
USDPLN,20081002,083600,2.443,2.443,2.442,2.442
USDPLN,20081002,083700,2.441,2.442,2.441,2.442
USDPLN,20081002,083800,2.441,2.441,2.441,2.441
USDPLN,20081002,083900,2.442,2.442,2.441,2.441
USDPLN,20081002,084000,2.442,2.442,2.442,2.442
USDPLN,20081002,084100,2.441,2.442,2.441,2.441
USDPLN,20081002,084200,2.440,2.441,2.440,2.441
USDPLN,20081002,084300,2.440,2.441,2.440,2.441
USDPLN,20081002,084400,2.442,2.442,2.442,2.442
USDPLN,20081002,084500,2.441,2.441,2.440,2.441
USDPLN,20081002,084600,2.440,2.440,2.440,2.440
USDPLN,20081002,084700,2.439,2.440,2.439,2.440
USDPLN,20081002,084800,2.441,2.442,2.441,2.442
USDPLN,20081002,084900,2.443,2.443,2.442,2.442
USDPLN,20081002,085000,2.441,2.442,2.441,2.442
USDPLN,20081002,085100,2.441,2.441,2.441,2.441
USDPLN,20081002,085200,2.440,2.441,2.440,2.440
USDPLN,20081002,085300,2.439,2.439,2.439,2.439
USDPLN,20081002,085500,2.440,2.441,2.440,2.441
USDPLN,20081002,085600,2.442,2.442,2.442,2.442
USDPLN,20081002,085700,2.441,2.442,2.441,2.442
USDPLN,20081002,085800,2.443,2.443,2.443,2.443
USDPLN,20081002,085900,2.442,2.443,2.442,2.443
USDPLN,20081002,090000,2.442,2.443,2.442,2.443
USDPLN,20081002,090100,2.444,2.445,2.444,2.445
USDPLN,20081002,090300,2.446,2.446,2.445,2.445
USDPLN,20081002,090400,2.444,2.444,2.443,2.443
USDPLN,20081002,090500,2.444,2.444,2.443,2.443
USDPLN,20081002,090600,2.442,2.443,2.442,2.443
USDPLN,20081002,090700,2.442,2.444,2.442,2.444
USDPLN,20081002,090800,2.443,2.443,2.443,2.443
USDPLN,20081002,090900,2.444,2.445,2.444,2.445
USDPLN,20081002,091000,2.446,2.446,2.445,2.445
USDPLN,20081002,091100,2.444,2.444,2.444,2.444
USDPLN,20081002,091200,2.445,2.445,2.445,2.445
USDPLN,20081002,091400,2.444,2.444,2.444,2.444
USDPLN,20081002,091500,2.445,2.445,2.445,2.445
USDPLN,20081002,091600,2.446,2.446,2.446,2.446
USDPLN,20081002,091700,2.447,2.448,2.447,2.448
USDPLN,20081002,091800,2.449,2.450,2.449,2.450
USDPLN,20081002,092000,2.449,2.449,2.449,2.449
USDPLN,20081002,092100,2.450,2.451,2.450,2.450
USDPLN,20081002,092200,2.449,2.450,2.449,2.450
USDPLN,20081002,092300,2.451,2.452,2.451,2.452
USDPLN,20081002,092400,2.453,2.453,2.451,2.451
USDPLN,20081002,092500,2.452,2.452,2.450,2.450
USDPLN,20081002,092600,2.451,2.452,2.451,2.451
USDPLN,20081002,092700,2.450,2.454,2.450,2.454
USDPLN,20081002,092800,2.455,2.455,2.455,2.455
USDPLN,20081002,092900,2.456,2.456,2.454,2.454
USDPLN,20081002,093000,2.455,2.455,2.455,2.455
USDPLN,20081002,093100,2.456,2.457,2.456,2.457
USDPLN,20081002,093200,2.456,2.457,2.456,2.457
USDPLN,20081002,093300,2.456,2.456,2.455,2.455
USDPLN,20081002,093400,2.456,2.458,2.456,2.458
USDPLN,20081002,093500,2.457,2.457,2.457,2.457
USDPLN,20081002,093600,2.458,2.459,2.458,2.459
USDPLN,20081002,093800,2.458,2.460,2.458,2.459
USDPLN,20081002,093900,2.460,2.460,2.459,2.459
USDPLN,20081002,094000,2.458,2.458,2.457,2.458
USDPLN,20081002,094100,2.457,2.458,2.457,2.458
USDPLN,20081002,094200,2.457,2.457,2.457,2.457
USDPLN,20081002,094300,2.456,2.457,2.456,2.457
USDPLN,20081002,094400,2.456,2.456,2.455,2.456
USDPLN,20081002,094500,2.457,2.457,2.454,2.454
USDPLN,20081002,094600,2.455,2.456,2.455,2.456
USDPLN,20081002,094700,2.457,2.457,2.457,2.457
USDPLN,20081002,094800,2.456,2.457,2.456,2.456
USDPLN,20081002,094900,2.455,2.455,2.455,2.455
USDPLN,20081002,095000,2.456,2.456,2.454,2.454
USDPLN,20081002,095100,2.453,2.453,2.452,2.452
USDPLN,20081002,095200,2.453,2.453,2.453,2.453
USDPLN,20081002,095400,2.454,2.454,2.454,2.454
USDPLN,20081002,095500,2.453,2.453,2.453,2.453
USDPLN,20081002,095600,2.454,2.454,2.454,2.454
USDPLN,20081002,095700,2.453,2.453,2.453,2.453
USDPLN,20081002,095800,2.452,2.452,2.451,2.451
USDPLN,20081002,095900,2.452,2.453,2.452,2.453
USDPLN,20081002,100000,2.452,2.452,2.451,2.451
USDPLN,20081002,100100,2.450,2.450,2.450,2.450
USDPLN,20081002,100200,2.451,2.451,2.449,2.449
USDPLN,20081002,100300,2.448,2.448,2.446,2.446
USDPLN,20081002,100400,2.445,2.445,2.445,2.445
USDPLN,20081002,100600,2.444,2.444,2.444,2.444
USDPLN,20081002,100700,2.445,2.445,2.443,2.443
USDPLN,20081002,100800,2.444,2.444,2.443,2.443
USDPLN,20081002,101000,2.442,2.445,2.442,2.445
USDPLN,20081002,101100,2.446,2.446,2.446,2.446
USDPLN,20081002,101200,2.447,2.447,2.446,2.446
USDPLN,20081002,101300,2.445,2.445,2.443,2.443
USDPLN,20081002,101400,2.442,2.443,2.442,2.443
USDPLN,20081002,101600,2.442,2.442,2.442,2.442
USDPLN,20081002,101800,2.443,2.443,2.442,2.442
USDPLN,20081002,101900,2.441,2.441,2.440,2.440
USDPLN,20081002,102100,2.441,2.441,2.441,2.441
USDPLN,20081002,102200,2.440,2.440,2.439,2.440
USDPLN,20081002,102400,2.439,2.439,2.439,2.439
USDPLN,20081002,102600,2.440,2.440,2.440,2.440
USDPLN,20081002,102700,2.441,2.441,2.441,2.441
USDPLN,20081002,102900,2.442,2.442,2.441,2.441
USDPLN,20081002,103000,2.440,2.440,2.440,2.440
USDPLN,20081002,103100,2.439,2.439,2.439,2.439
USDPLN,20081002,103200,2.438,2.438,2.438,2.438
USDPLN,20081002,103300,2.437,2.438,2.437,2.438
USDPLN,20081002,103400,2.439,2.439,2.439,2.439
USDPLN,20081002,103500,2.440,2.440,2.439,2.439
USDPLN,20081002,103600,2.438,2.439,2.438,2.439
USDPLN,20081002,103900,2.438,2.438,2.436,2.436
USDPLN,20081002,104000,2.437,2.437,2.437,2.437
USDPLN,20081002,104200,2.438,2.438,2.437,2.437
USDPLN,20081002,104400,2.436,2.436,2.436,2.436
USDPLN,20081002,104500,2.435,2.435,2.435,2.435
USDPLN,20081002,104600,2.436,2.436,2.436,2.436
USDPLN,20081002,104700,2.437,2.437,2.437,2.437
USDPLN,20081002,104800,2.438,2.438,2.437,2.438
USDPLN,20081002,104900,2.439,2.439,2.439,2.439
USDPLN,20081002,105000,2.438,2.438,2.437,2.437
USDPLN,20081002,105100,2.438,2.438,2.438,2.438
USDPLN,20081002,105200,2.439,2.440,2.439,2.440
USDPLN,20081002,105300,2.441,2.441,2.440,2.440
USDPLN,20081002,105400,2.441,2.441,2.440,2.440
USDPLN,20081002,105500,2.441,2.441,2.440,2.441
USDPLN,20081002,105600,2.442,2.442,2.442,2.442
USDPLN,20081002,105700,2.443,2.443,2.442,2.442
USDPLN,20081002,105800,2.443,2.443,2.442,2.442
USDPLN,20081002,105900,2.441,2.442,2.441,2.442
USDPLN,20081002,110100,2.441,2.442,2.441,2.442
USDPLN,20081002,110200,2.441,2.441,2.440,2.440
USDPLN,20081002,110700,2.440,2.440,2.440,2.440
USDPLN,20081002,110900,2.439,2.439,2.438,2.438
USDPLN,20081002,111000,2.437,2.438,2.437,2.438
USDPLN,20081002,111100,2.439,2.439,2.439,2.439
USDPLN,20081002,111200,2.438,2.438,2.437,2.437
USDPLN,20081002,111300,2.438,2.438,2.437,2.438
USDPLN,20081002,111400,2.437,2.438,2.437,2.438
USDPLN,20081002,111600,2.439,2.439,2.439,2.439
USDPLN,20081002,111800,2.440,2.440,2.440,2.440
USDPLN,20081002,112300,2.440,2.440,2.440,2.440
USDPLN,20081002,112400,2.439,2.439,2.439,2.439
USDPLN,20081002,112600,2.440,2.440,2.439,2.439
USDPLN,20081002,112800,2.440,2.440,2.439,2.440
USDPLN,20081002,113100,2.441,2.441,2.441,2.441
USDPLN,20081002,113400,2.442,2.442,2.442,2.442
USDPLN,20081002,113500,2.441,2.441,2.440,2.440
USDPLN,20081002,113600,2.441,2.441,2.441,2.441
USDPLN,20081002,113700,2.440,2.441,2.440,2.441
USDPLN,20081002,113800,2.440,2.440,2.440,2.440
USDPLN,20081002,113900,2.439,2.439,2.439,2.439
USDPLN,20081002,114000,2.438,2.438,2.438,2.438
USDPLN,20081002,114100,2.437,2.437,2.437,2.437
USDPLN,20081002,114300,2.438,2.438,2.438,2.438
USDPLN,20081002,114600,2.437,2.437,2.437,2.437
USDPLN,20081002,114700,2.438,2.438,2.437,2.438
USDPLN,20081002,114800,2.437,2.438,2.437,2.438
USDPLN,20081002,114900,2.439,2.440,2.439,2.440
USDPLN,20081002,115000,2.439,2.439,2.439,2.439
USDPLN,20081002,115100,2.440,2.440,2.440,2.440
USDPLN,20081002,115200,2.439,2.439,2.439,2.439
USDPLN,20081002,115300,2.440,2.440,2.440,2.440
USDPLN,20081002,115500,2.439,2.439,2.439,2.439
USDPLN,20081002,115600,2.440,2.441,2.440,2.441
USDPLN,20081002,115700,2.440,2.440,2.440,2.440
USDPLN,20081002,120100,2.441,2.442,2.441,2.442
USDPLN,20081002,120300,2.443,2.443,2.443,2.443
USDPLN,20081002,120400,2.442,2.444,2.442,2.444
USDPLN,20081002,120500,2.443,2.445,2.443,2.445
USDPLN,20081002,120600,2.444,2.445,2.444,2.445
USDPLN,20081002,120700,2.444,2.445,2.444,2.444
USDPLN,20081002,120800,2.445,2.445,2.444,2.444
USDPLN,20081002,121100,2.443,2.443,2.443,2.443
USDPLN,20081002,121200,2.444,2.444,2.443,2.444
USDPLN,20081002,121400,2.445,2.445,2.445,2.445
USDPLN,20081002,121600,2.444,2.445,2.444,2.444
USDPLN,20081002,121800,2.443,2.443,2.443,2.443
USDPLN,20081002,121900,2.444,2.444,2.444,2.444
USDPLN,20081002,122000,2.443,2.444,2.443,2.444
USDPLN,20081002,122100,2.443,2.443,2.443,2.443
USDPLN,20081002,122400,2.442,2.442,2.442,2.442
USDPLN,20081002,122500,2.443,2.443,2.443,2.443
USDPLN,20081002,122900,2.442,2.443,2.442,2.443
USDPLN,20081002,123200,2.444,2.444,2.444,2.444
USDPLN,20081002,123500,2.443,2.444,2.443,2.444
USDPLN,20081002,123600,2.443,2.444,2.443,2.444
USDPLN,20081002,123700,2.445,2.446,2.445,2.446
USDPLN,20081002,123800,2.445,2.445,2.445,2.445
USDPLN,20081002,123900,2.446,2.446,2.445,2.445
USDPLN,20081002,124000,2.446,2.446,2.445,2.445
USDPLN,20081002,124100,2.446,2.446,2.446,2.446
USDPLN,20081002,124200,2.445,2.446,2.445,2.446
USDPLN,20081002,124300,2.445,2.445,2.445,2.445
USDPLN,20081002,124500,2.444,2.444,2.443,2.443
USDPLN,20081002,124600,2.444,2.444,2.444,2.444
USDPLN,20081002,124700,2.445,2.445,2.445,2.445
USDPLN,20081002,124800,2.446,2.446,2.446,2.446
USDPLN,20081002,124900,2.447,2.447,2.447,2.447
USDPLN,20081002,125000,2.448,2.448,2.448,2.448
USDPLN,20081002,125200,2.447,2.447,2.447,2.447
USDPLN,20081002,125400,2.448,2.449,2.448,2.448
USDPLN,20081002,125500,2.449,2.450,2.449,2.450
USDPLN,20081002,125600,2.451,2.451,2.450,2.450
USDPLN,20081002,125700,2.451,2.451,2.451,2.451
USDPLN,20081002,125800,2.450,2.450,2.450,2.450
USDPLN,20081002,130000,2.451,2.451,2.450,2.450
USDPLN,20081002,130100,2.449,2.450,2.449,2.450
USDPLN,20081002,130200,2.449,2.450,2.449,2.450
USDPLN,20081002,130400,2.451,2.451,2.451,2.451
USDPLN,20081002,130500,2.450,2.450,2.449,2.449
USDPLN,20081002,130600,2.450,2.451,2.450,2.451
USDPLN,20081002,130700,2.450,2.451,2.450,2.451
USDPLN,20081002,130800,2.452,2.452,2.451,2.451
USDPLN,20081002,131000,2.452,2.452,2.452,2.452
USDPLN,20081002,131100,2.451,2.451,2.451,2.451
USDPLN,20081002,131200,2.450,2.450,2.450,2.450
USDPLN,20081002,131300,2.449,2.450,2.449,2.450
USDPLN,20081002,131400,2.451,2.451,2.451,2.451
USDPLN,20081002,131800,2.452,2.452,2.450,2.450
USDPLN,20081002,131900,2.449,2.449,2.448,2.448
USDPLN,20081002,132000,2.449,2.449,2.449,2.449
USDPLN,20081002,132100,2.450,2.451,2.450,2.451
USDPLN,20081002,132300,2.450,2.450,2.450,2.450
USDPLN,20081002,132400,2.451,2.453,2.451,2.453
USDPLN,20081002,132700,2.454,2.454,2.453,2.453
USDPLN,20081002,132800,2.452,2.454,2.452,2.454
USDPLN,20081002,132900,2.453,2.453,2.453,2.453
USDPLN,20081002,133000,2.452,2.453,2.452,2.453
USDPLN,20081002,133100,2.452,2.452,2.452,2.452
USDPLN,20081002,133200,2.451,2.451,2.451,2.451
USDPLN,20081002,133300,2.450,2.450,2.450,2.450
USDPLN,20081002,133400,2.449,2.452,2.449,2.452
USDPLN,20081002,133800,2.451,2.452,2.451,2.452
USDPLN,20081002,133900,2.453,2.453,2.450,2.450
USDPLN,20081002,134000,2.451,2.451,2.451,2.451
USDPLN,20081002,134100,2.450,2.450,2.450,2.450
USDPLN,20081002,134200,2.451,2.452,2.451,2.452
USDPLN,20081002,134300,2.453,2.453,2.453,2.453
USDPLN,20081002,134400,2.452,2.452,2.451,2.451
USDPLN,20081002,134500,2.452,2.452,2.452,2.452
USDPLN,20081002,134600,2.451,2.452,2.451,2.452
USDPLN,20081002,134800,2.451,2.454,2.451,2.454
USDPLN,20081002,134900,2.453,2.454,2.453,2.453
USDPLN,20081002,135000,2.452,2.452,2.452,2.452
USDPLN,20081002,135100,2.451,2.452,2.451,2.452
USDPLN,20081002,135200,2.451,2.451,2.450,2.450
USDPLN,20081002,135300,2.449,2.450,2.449,2.450
USDPLN,20081002,135600,2.449,2.449,2.448,2.448
USDPLN,20081002,135700,2.449,2.450,2.449,2.450
USDPLN,20081002,135900,2.449,2.450,2.449,2.450
USDPLN,20081002,140000,2.449,2.449,2.449,2.449
USDPLN,20081002,140100,2.448,2.449,2.448,2.449
USDPLN,20081002,140200,2.448,2.448,2.448,2.448
USDPLN,20081002,140300,2.447,2.447,2.445,2.445
USDPLN,20081002,140400,2.446,2.446,2.445,2.446
USDPLN,20081002,140500,2.445,2.445,2.445,2.445
USDPLN,20081002,140600,2.446,2.446,2.446,2.446
USDPLN,20081002,140700,2.445,2.445,2.445,2.445
USDPLN,20081002,140900,2.446,2.446,2.446,2.446
USDPLN,20081002,141000,2.445,2.445,2.445,2.445
USDPLN,20081002,141100,2.446,2.446,2.445,2.445
USDPLN,20081002,141200,2.446,2.446,2.444,2.444
USDPLN,20081002,141300,2.445,2.446,2.445,2.446
USDPLN,20081002,141400,2.447,2.447,2.447,2.447
USDPLN,20081002,141600,2.448,2.448,2.448,2.448
USDPLN,20081002,141700,2.449,2.449,2.449,2.449
USDPLN,20081002,141800,2.448,2.448,2.448,2.448
USDPLN,20081002,141900,2.449,2.449,2.449,2.449
USDPLN,20081002,142000,2.448,2.448,2.447,2.447
USDPLN,20081002,142100,2.446,2.446,2.446,2.446
USDPLN,20081002,142200,2.445,2.445,2.445,2.445
USDPLN,20081002,142300,2.446,2.446,2.445,2.446
USDPLN,20081002,142400,2.447,2.448,2.447,2.448
USDPLN,20081002,142500,2.447,2.447,2.447,2.447
USDPLN,20081002,142600,2.446,2.446,2.446,2.446
USDPLN,20081002,142700,2.445,2.446,2.445,2.446
USDPLN,20081002,142800,2.447,2.447,2.447,2.447
USDPLN,20081002,142900,2.446,2.446,2.446,2.446
USDPLN,20081002,143000,2.447,2.448,2.447,2.448
USDPLN,20081002,143100,2.447,2.447,2.447,2.447
USDPLN,20081002,143200,2.448,2.449,2.448,2.449
USDPLN,20081002,143300,2.450,2.450,2.449,2.450
USDPLN,20081002,143400,2.449,2.451,2.449,2.451
USDPLN,20081002,143500,2.452,2.452,2.451,2.452
USDPLN,20081002,143600,2.455,2.463,2.455,2.463
USDPLN,20081002,143700,2.465,2.465,2.462,2.463
USDPLN,20081002,143800,2.464,2.466,2.464,2.466
USDPLN,20081002,143900,2.467,2.469,2.467,2.468
USDPLN,20081002,144000,2.469,2.470,2.468,2.468
USDPLN,20081002,144100,2.469,2.469,2.467,2.467
USDPLN,20081002,144200,2.468,2.468,2.467,2.468
USDPLN,20081002,144300,2.467,2.468,2.467,2.468
USDPLN,20081002,144400,2.467,2.468,2.467,2.468
USDPLN,20081002,144500,2.467,2.468,2.467,2.467
USDPLN,20081002,144600,2.468,2.469,2.467,2.467
USDPLN,20081002,144700,2.466,2.466,2.466,2.466
USDPLN,20081002,145000,2.466,2.469,2.466,2.469
USDPLN,20081002,145100,2.470,2.473,2.470,2.473
USDPLN,20081002,145200,2.472,2.472,2.471,2.472
USDPLN,20081002,145300,2.473,2.475,2.473,2.475
USDPLN,20081002,145400,2.477,2.479,2.476,2.479
USDPLN,20081002,145500,2.478,2.485,2.478,2.484
USDPLN,20081002,145600,2.483,2.483,2.482,2.483
USDPLN,20081002,145700,2.484,2.485,2.483,2.483
USDPLN,20081002,145800,2.482,2.483,2.482,2.482
USDPLN,20081002,145900,2.483,2.483,2.481,2.482
USDPLN,20081002,150000,2.483,2.483,2.482,2.483
USDPLN,20081002,150100,2.482,2.482,2.481,2.481
USDPLN,20081002,150200,2.480,2.480,2.480,2.480
USDPLN,20081002,150300,2.481,2.481,2.480,2.480
USDPLN,20081002,150500,2.481,2.481,2.480,2.480
USDPLN,20081002,150600,2.479,2.479,2.479,2.479
USDPLN,20081002,150700,2.478,2.478,2.477,2.477
USDPLN,20081002,150800,2.478,2.478,2.477,2.477
USDPLN,20081002,150900,2.476,2.476,2.476,2.476
USDPLN,20081002,151000,2.475,2.475,2.475,2.475
USDPLN,20081002,151100,2.474,2.474,2.474,2.474
USDPLN,20081002,151200,2.475,2.475,2.475,2.475
USDPLN,20081002,151300,2.474,2.475,2.474,2.474
USDPLN,20081002,151400,2.475,2.475,2.475,2.475
USDPLN,20081002,151500,2.476,2.476,2.476,2.476
USDPLN,20081002,151600,2.477,2.478,2.477,2.478
USDPLN,20081002,151700,2.479,2.481,2.479,2.481
USDPLN,20081002,151800,2.480,2.481,2.480,2.480
USDPLN,20081002,151900,2.479,2.479,2.479,2.479
USDPLN,20081002,152000,2.480,2.480,2.480,2.480
USDPLN,20081002,152200,2.479,2.480,2.479,2.479
USDPLN,20081002,152300,2.478,2.480,2.478,2.480
USDPLN,20081002,152500,2.481,2.481,2.481,2.481
USDPLN,20081002,152600,2.480,2.482,2.480,2.482
USDPLN,20081002,152700,2.483,2.484,2.483,2.484
USDPLN,20081002,152800,2.485,2.485,2.483,2.484
USDPLN,20081002,152900,2.482,2.482,2.482,2.482
USDPLN,20081002,153000,2.481,2.481,2.481,2.481
USDPLN,20081002,153100,2.482,2.482,2.481,2.481
USDPLN,20081002,153200,2.480,2.480,2.480,2.480
USDPLN,20081002,153300,2.479,2.479,2.475,2.475
USDPLN,20081002,153400,2.477,2.477,2.477,2.477
USDPLN,20081002,153500,2.478,2.479,2.478,2.478
USDPLN,20081002,153600,2.479,2.479,2.479,2.479
USDPLN,20081002,153700,2.480,2.480,2.479,2.479
USDPLN,20081002,153800,2.480,2.480,2.479,2.479
USDPLN,20081002,153900,2.478,2.478,2.478,2.478
USDPLN,20081002,154000,2.477,2.477,2.476,2.476
USDPLN,20081002,154200,2.475,2.475,2.474,2.474
USDPLN,20081002,154300,2.473,2.473,2.472,2.472
USDPLN,20081002,154400,2.473,2.473,2.473,2.473
USDPLN,20081002,154500,2.472,2.472,2.472,2.472
USDPLN,20081002,154600,2.473,2.473,2.472,2.472
USDPLN,20081002,154700,2.473,2.473,2.472,2.472
USDPLN,20081002,154900,2.471,2.472,2.471,2.472
USDPLN,20081002,155000,2.471,2.472,2.471,2.471
USDPLN,20081002,155100,2.472,2.473,2.472,2.472
USDPLN,20081002,155200,2.471,2.473,2.471,2.473
USDPLN,20081002,155500,2.472,2.472,2.471,2.471
USDPLN,20081002,155600,2.472,2.474,2.472,2.474
USDPLN,20081002,155700,2.473,2.474,2.473,2.474
USDPLN,20081002,155800,2.475,2.475,2.475,2.475
USDPLN,20081002,155900,2.476,2.476,2.475,2.475
USDPLN,20081002,160000,2.476,2.476,2.475,2.475
USDPLN,20081002,160100,2.474,2.474,2.474,2.474
USDPLN,20081002,160200,2.473,2.473,2.473,2.473
USDPLN,20081002,160300,2.474,2.474,2.473,2.474
USDPLN,20081002,160400,2.475,2.475,2.475,2.475
USDPLN,20081002,160500,2.474,2.475,2.474,2.475
USDPLN,20081002,160600,2.474,2.475,2.474,2.475
USDPLN,20081002,160700,2.474,2.475,2.474,2.474
USDPLN,20081002,160900,2.473,2.474,2.473,2.473
USDPLN,20081002,161000,2.472,2.472,2.472,2.472
USDPLN,20081002,161100,2.473,2.473,2.473,2.473
USDPLN,20081002,161200,2.472,2.472,2.471,2.472
USDPLN,20081002,161300,2.471,2.472,2.471,2.471
USDPLN,20081002,161400,2.470,2.471,2.470,2.471
USDPLN,20081002,161500,2.472,2.472,2.472,2.472
USDPLN,20081002,161700,2.471,2.471,2.470,2.470
USDPLN,20081002,161900,2.469,2.469,2.469,2.469
USDPLN,20081002,162000,2.470,2.470,2.469,2.469
USDPLN,20081002,162100,2.470,2.470,2.469,2.469
USDPLN,20081002,162200,2.468,2.468,2.468,2.468
USDPLN,20081002,162300,2.467,2.468,2.467,2.468
USDPLN,20081002,162500,2.469,2.469,2.468,2.468
USDPLN,20081002,162600,2.469,2.469,2.467,2.467
USDPLN,20081002,162700,2.468,2.468,2.468,2.468
USDPLN,20081002,162800,2.467,2.469,2.467,2.469
USDPLN,20081002,162900,2.470,2.470,2.470,2.470
USDPLN,20081002,163000,2.469,2.469,2.469,2.469
USDPLN,20081002,163300,2.470,2.471,2.470,2.471
USDPLN,20081002,163600,2.470,2.471,2.470,2.471
USDPLN,20081002,163700,2.470,2.470,2.469,2.470
USDPLN,20081002,163800,2.471,2.472,2.471,2.472
USDPLN,20081002,163900,2.471,2.472,2.471,2.472
USDPLN,20081002,164000,2.471,2.471,2.470,2.470
USDPLN,20081002,164100,2.469,2.470,2.469,2.469
USDPLN,20081002,164200,2.468,2.469,2.468,2.469
USDPLN,20081002,164300,2.470,2.470,2.470,2.470
USDPLN,20081002,164400,2.471,2.471,2.470,2.470
USDPLN,20081002,164500,2.471,2.472,2.471,2.472
USDPLN,20081002,164700,2.471,2.471,2.471,2.471
USDPLN,20081002,164800,2.472,2.472,2.472,2.472
USDPLN,20081002,164900,2.473,2.474,2.473,2.474
USDPLN,20081002,165100,2.475,2.475,2.475,2.475
USDPLN,20081002,165300,2.476,2.476,2.476,2.476
USDPLN,20081002,165400,2.475,2.475,2.475,2.475
USDPLN,20081002,165500,2.476,2.476,2.476,2.476
USDPLN,20081002,165600,2.475,2.476,2.475,2.476
USDPLN,20081002,165700,2.475,2.475,2.475,2.475
USDPLN,20081002,165800,2.476,2.476,2.476,2.476
USDPLN,20081002,165900,2.475,2.475,2.475,2.475
USDPLN,20081002,170000,2.476,2.477,2.476,2.477
USDPLN,20081002,170100,2.476,2.477,2.476,2.477
USDPLN,20081002,170200,2.476,2.476,2.475,2.476
USDPLN,20081002,170400,2.475,2.476,2.475,2.475
USDPLN,20081002,170500,2.476,2.476,2.476,2.476
USDPLN,20081002,170700,2.477,2.478,2.477,2.478
USDPLN,20081002,170800,2.479,2.480,2.479,2.480
USDPLN,20081002,170900,2.479,2.480,2.479,2.480
USDPLN,20081002,171000,2.481,2.481,2.481,2.481
USDPLN,20081002,171100,2.482,2.483,2.482,2.482
USDPLN,20081002,171200,2.481,2.482,2.481,2.482
USDPLN,20081002,171300,2.481,2.481,2.481,2.481
USDPLN,20081002,171400,2.480,2.481,2.480,2.481
USDPLN,20081002,171500,2.480,2.480,2.479,2.479
USDPLN,20081002,171700,2.480,2.480,2.480,2.480
USDPLN,20081002,171800,2.481,2.481,2.480,2.480
USDPLN,20081002,171900,2.479,2.479,2.479,2.479
USDPLN,20081002,172100,2.478,2.479,2.478,2.478
USDPLN,20081002,172200,2.479,2.479,2.479,2.479
USDPLN,20081002,172300,2.480,2.480,2.479,2.480
USDPLN,20081002,172400,2.479,2.479,2.479,2.479
USDPLN,20081002,172500,2.478,2.478,2.477,2.478
USDPLN,20081002,172600,2.479,2.479,2.478,2.478
USDPLN,20081002,172700,2.479,2.479,2.479,2.479
USDPLN,20081002,172800,2.478,2.479,2.478,2.479
USDPLN,20081002,172900,2.478,2.478,2.477,2.477
USDPLN,20081002,173000,2.478,2.478,2.478,2.478
USDPLN,20081002,173100,2.477,2.478,2.477,2.477
USDPLN,20081002,173300,2.476,2.477,2.476,2.476
USDPLN,20081002,173400,2.475,2.475,2.474,2.474
USDPLN,20081002,173500,2.475,2.475,2.473,2.473
USDPLN,20081002,173600,2.472,2.472,2.472,2.472
USDPLN,20081002,173700,2.471,2.472,2.471,2.472
USDPLN,20081002,173900,2.473,2.474,2.473,2.474
USDPLN,20081002,174000,2.475,2.475,2.475,2.475
USDPLN,20081002,174100,2.474,2.474,2.473,2.474
USDPLN,20081002,174200,2.473,2.474,2.473,2.474
USDPLN,20081002,174300,2.473,2.473,2.472,2.472
USDPLN,20081002,174400,2.473,2.473,2.471,2.471
USDPLN,20081002,174500,2.470,2.470,2.470,2.470
USDPLN,20081002,174600,2.469,2.469,2.469,2.469
USDPLN,20081002,174700,2.468,2.468,2.468,2.468
USDPLN,20081002,174800,2.469,2.470,2.469,2.469
USDPLN,20081002,175000,2.470,2.470,2.470,2.470
USDPLN,20081002,175200,2.468,2.468,2.468,2.468
USDPLN,20081002,175300,2.469,2.469,2.468,2.468
USDPLN,20081002,175400,2.467,2.469,2.467,2.469
USDPLN,20081002,175500,2.468,2.468,2.468,2.468
USDPLN,20081002,175800,2.467,2.467,2.466,2.467
USDPLN,20081002,175900,2.466,2.466,2.465,2.466
USDPLN,20081002,180000,2.465,2.465,2.465,2.465
USDPLN,20081002,180100,2.464,2.465,2.464,2.465
USDPLN,20081002,180200,2.464,2.464,2.463,2.464
USDPLN,20081002,180500,2.465,2.466,2.465,2.466
USDPLN,20081002,180700,2.467,2.467,2.466,2.467
USDPLN,20081002,180800,2.468,2.468,2.468,2.468
USDPLN,20081002,181000,2.469,2.469,2.469,2.469
USDPLN,20081002,181100,2.470,2.470,2.470,2.470
USDPLN,20081002,181200,2.469,2.470,2.469,2.470
USDPLN,20081002,181500,2.469,2.470,2.469,2.470
USDPLN,20081002,181600,2.469,2.470,2.469,2.469
USDPLN,20081002,181700,2.468,2.468,2.468,2.468
USDPLN,20081002,181800,2.467,2.467,2.467,2.467
USDPLN,20081002,182000,2.466,2.466,2.466,2.466
USDPLN,20081002,182100,2.467,2.467,2.466,2.466
USDPLN,20081002,182200,2.467,2.467,2.467,2.467
USDPLN,20081002,182400,2.468,2.468,2.467,2.467
USDPLN,20081002,182500,2.468,2.468,2.467,2.467
USDPLN,20081002,182800,2.468,2.468,2.468,2.468
USDPLN,20081002,182900,2.467,2.467,2.467,2.467
USDPLN,20081002,183000,2.468,2.468,2.468,2.468
USDPLN,20081002,183200,2.469,2.471,2.469,2.470
USDPLN,20081002,183300,2.471,2.471,2.470,2.470
USDPLN,20081002,183600,2.469,2.469,2.469,2.469
USDPLN,20081002,183700,2.470,2.470,2.469,2.469
USDPLN,20081002,183900,2.470,2.471,2.470,2.471
USDPLN,20081002,184000,2.470,2.470,2.470,2.470
USDPLN,20081002,184100,2.469,2.469,2.469,2.469
USDPLN,20081002,184200,2.468,2.468,2.468,2.468
USDPLN,20081002,184500,2.467,2.467,2.467,2.467
USDPLN,20081002,184700,2.468,2.468,2.468,2.468
USDPLN,20081002,184800,2.467,2.468,2.467,2.468
USDPLN,20081002,184900,2.467,2.467,2.467,2.467
USDPLN,20081002,185000,2.468,2.468,2.467,2.467
USDPLN,20081002,185100,2.466,2.467,2.466,2.467
USDPLN,20081002,185200,2.466,2.466,2.466,2.466
USDPLN,20081002,185400,2.467,2.467,2.467,2.467
USDPLN,20081002,185600,2.468,2.468,2.467,2.468
USDPLN,20081002,185700,2.469,2.469,2.469,2.469
USDPLN,20081002,185800,2.470,2.470,2.470,2.470
USDPLN,20081002,190000,2.471,2.471,2.471,2.471
USDPLN,20081002,190100,2.472,2.472,2.471,2.471
USDPLN,20081002,190200,2.472,2.472,2.471,2.471
USDPLN,20081002,190400,2.472,2.472,2.471,2.472
USDPLN,20081002,190500,2.471,2.472,2.470,2.470
USDPLN,20081002,190600,2.471,2.471,2.471,2.471
USDPLN,20081002,190700,2.472,2.472,2.472,2.472
USDPLN,20081002,190800,2.473,2.473,2.473,2.473
USDPLN,20081002,190900,2.474,2.474,2.474,2.474
USDPLN,20081002,191300,2.473,2.473,2.473,2.473
USDPLN,20081002,191400,2.474,2.474,2.474,2.474
USDPLN,20081002,191500,2.473,2.473,2.472,2.473
USDPLN,20081002,191600,2.472,2.472,2.472,2.472
USDPLN,20081002,191800,2.473,2.473,2.469,2.470
USDPLN,20081002,191900,2.471,2.471,2.470,2.471
USDPLN,20081002,192000,2.470,2.473,2.470,2.473
USDPLN,20081002,192100,2.472,2.472,2.472,2.472
USDPLN,20081002,192200,2.471,2.472,2.471,2.472
USDPLN,20081002,192300,2.471,2.472,2.471,2.472
USDPLN,20081002,192600,2.473,2.473,2.473,2.473
USDPLN,20081002,192900,2.472,2.472,2.472,2.472
USDPLN,20081002,193200,2.473,2.473,2.473,2.473
USDPLN,20081002,193300,2.472,2.473,2.472,2.472
USDPLN,20081002,193500,2.473,2.473,2.473,2.473
USDPLN,20081002,193600,2.474,2.474,2.474,2.474
USDPLN,20081002,193800,2.473,2.474,2.473,2.474
USDPLN,20081002,194000,2.473,2.474,2.473,2.474
USDPLN,20081002,194200,2.473,2.474,2.473,2.474
USDPLN,20081002,194400,2.475,2.476,2.475,2.476
USDPLN,20081002,194500,2.475,2.475,2.475,2.475
USDPLN,20081002,194700,2.474,2.474,2.474,2.474
USDPLN,20081002,195200,2.474,2.475,2.474,2.475
USDPLN,20081002,195300,2.473,2.474,2.473,2.473
USDPLN,20081002,195400,2.474,2.474,2.473,2.473
USDPLN,20081002,195500,2.472,2.473,2.472,2.473
USDPLN,20081002,195600,2.472,2.474,2.472,2.474
USDPLN,20081002,195900,2.475,2.475,2.474,2.474
USDPLN,20081002,200000,2.473,2.473,2.473,2.473
USDPLN,20081002,200200,2.472,2.472,2.472,2.472
USDPLN,20081002,200300,2.471,2.471,2.471,2.471
USDPLN,20081002,200700,2.472,2.472,2.472,2.472
USDPLN,20081002,200800,2.473,2.473,2.473,2.473
USDPLN,20081002,200900,2.472,2.473,2.472,2.473
USDPLN,20081002,201000,2.474,2.474,2.473,2.473
USDPLN,20081002,201300,2.472,2.472,2.472,2.472
USDPLN,20081002,201400,2.473,2.473,2.473,2.473
USDPLN,20081002,201800,2.474,2.474,2.474,2.474
USDPLN,20081002,201900,2.473,2.474,2.473,2.474
USDPLN,20081002,202100,2.473,2.474,2.473,2.474
USDPLN,20081002,202200,2.473,2.474,2.473,2.474
USDPLN,20081002,202300,2.473,2.473,2.473,2.473
USDPLN,20081002,202600,2.474,2.474,2.473,2.473
USDPLN,20081002,202800,2.474,2.474,2.473,2.474
USDPLN,20081002,202900,2.473,2.473,2.473,2.473
USDPLN,20081002,203000,2.474,2.475,2.474,2.475
USDPLN,20081002,203200,2.474,2.474,2.473,2.473
USDPLN,20081002,203600,2.474,2.476,2.474,2.476
USDPLN,20081002,203700,2.473,2.473,2.473,2.473
USDPLN,20081002,203800,2.474,2.474,2.474,2.474
USDPLN,20081002,204100,2.475,2.475,2.475,2.475
USDPLN,20081002,204300,2.476,2.476,2.474,2.474
USDPLN,20081002,204400,2.475,2.475,2.475,2.475
USDPLN,20081002,204800,2.474,2.474,2.474,2.474
USDPLN,20081002,204900,2.475,2.475,2.475,2.475
USDPLN,20081002,205000,2.474,2.474,2.474,2.474
USDPLN,20081002,205100,2.475,2.475,2.475,2.475
USDPLN,20081002,205300,2.476,2.476,2.476,2.476
USDPLN,20081002,205400,2.477,2.477,2.477,2.477
USDPLN,20081002,205900,2.477,2.477,2.477,2.477
USDPLN,20081002,210200,2.476,2.477,2.476,2.477
USDPLN,20081002,210300,2.476,2.476,2.476,2.476
USDPLN,20081002,210500,2.477,2.477,2.476,2.476
USDPLN,20081002,210600,2.475,2.475,2.475,2.475
USDPLN,20081002,210700,2.474,2.474,2.474,2.474
USDPLN,20081002,211000,2.475,2.476,2.475,2.476
USDPLN,20081002,211200,2.475,2.475,2.475,2.475
USDPLN,20081002,211300,2.476,2.476,2.475,2.475
USDPLN,20081002,211600,2.474,2.475,2.474,2.475
USDPLN,20081002,211800,2.476,2.476,2.475,2.476
USDPLN,20081002,212000,2.475,2.475,2.475,2.475
USDPLN,20081002,212400,2.476,2.476,2.475,2.475
USDPLN,20081002,212900,2.475,2.475,2.475,2.475
USDPLN,20081002,213400,2.476,2.476,2.476,2.476
USDPLN,20081002,213700,2.475,2.476,2.475,2.476
USDPLN,20081002,213800,2.477,2.477,2.477,2.477
USDPLN,20081002,213900,2.478,2.478,2.477,2.477
USDPLN,20081002,214000,2.478,2.478,2.478,2.478
USDPLN,20081002,214200,2.479,2.479,2.479,2.479
USDPLN,20081002,214300,2.476,2.477,2.476,2.477
USDPLN,20081002,214400,2.478,2.478,2.478,2.478
USDPLN,20081002,214500,2.479,2.480,2.479,2.480
USDPLN,20081002,214600,2.479,2.480,2.479,2.480
USDPLN,20081002,214700,2.479,2.479,2.479,2.479
USDPLN,20081002,214800,2.478,2.478,2.478,2.478
USDPLN,20081002,214900,2.477,2.477,2.477,2.477
USDPLN,20081002,215000,2.478,2.478,2.478,2.478
USDPLN,20081002,215100,2.479,2.479,2.478,2.478
USDPLN,20081002,215300,2.479,2.479,2.478,2.478
USDPLN,20081002,215400,2.479,2.479,2.479,2.479
USDPLN,20081002,215500,2.480,2.480,2.480,2.480
USDPLN,20081002,215600,2.479,2.480,2.479,2.479
USDPLN,20081002,215700,2.480,2.480,2.479,2.479
USDPLN,20081002,215900,2.480,2.480,2.479,2.479
USDPLN,20081002,220000,2.480,2.480,2.479,2.479
USDPLN,20081002,220100,2.480,2.480,2.479,2.480
USDPLN,20081002,220400,2.479,2.479,2.479,2.479
USDPLN,20081002,220800,2.480,2.480,2.480,2.480
USDPLN,20081002,220900,2.479,2.479,2.479,2.479
USDPLN,20081002,221100,2.478,2.479,2.478,2.479
USDPLN,20081002,221500,2.480,2.480,2.479,2.479
USDPLN,20081002,221600,2.480,2.480,2.480,2.480
USDPLN,20081002,221700,2.479,2.479,2.479,2.479
USDPLN,20081002,221800,2.480,2.480,2.480,2.480
USDPLN,20081002,221900,2.479,2.479,2.479,2.479
USDPLN,20081002,222200,2.478,2.478,2.478,2.478
USDPLN,20081002,222400,2.477,2.477,2.473,2.473
USDPLN,20081002,222700,2.472,2.472,2.472,2.472
USDPLN,20081002,222900,2.473,2.473,2.472,2.472
USDPLN,20081002,223000,2.474,2.479,2.474,2.478
USDPLN,20081002,223300,2.477,2.477,2.477,2.477
USDPLN,20081002,223400,2.478,2.478,2.477,2.477
USDPLN,20081002,223500,2.476,2.476,2.476,2.476
USDPLN,20081002,223700,2.475,2.476,2.475,2.476
USDPLN,20081002,223800,2.475,2.475,2.475,2.475
USDPLN,20081002,223900,2.476,2.476,2.475,2.475
USDPLN,20081002,224100,2.476,2.476,2.476,2.476
USDPLN,20081002,224200,2.475,2.475,2.475,2.475
USDPLN,20081002,224300,2.476,2.476,2.476,2.476
USDPLN,20081002,224500,2.477,2.477,2.477,2.477
USDPLN,20081002,224800,2.478,2.478,2.478,2.478
USDPLN,20081002,225200,2.477,2.477,2.477,2.477
USDPLN,20081002,225300,2.478,2.478,2.478,2.478
USDPLN,20081002,225400,2.477,2.478,2.477,2.477
USDPLN,20081002,225900,2.478,2.478,2.477,2.477
USDPLN,20081002,230100,2.476,2.476,2.476,2.476
USDPLN,20081002,230200,2.477,2.477,2.477,2.477
USDPLN,20081002,230700,2.477,2.477,2.477,2.477
USDPLN,20081002,230800,2.478,2.479,2.478,2.479
USDPLN,20081002,230900,2.478,2.479,2.478,2.479
USDPLN,20081002,231000,2.478,2.478,2.478,2.478
USDPLN,20081002,231100,2.479,2.479,2.479,2.479
USDPLN,20081002,231400,2.478,2.478,2.478,2.478
USDPLN,20081002,231900,2.478,2.478,2.478,2.478
USDPLN,20081002,232000,2.477,2.477,2.477,2.477
USDPLN,20081002,232200,2.478,2.478,2.478,2.478
USDPLN,20081002,232500,2.479,2.479,2.478,2.478
USDPLN,20081002,232800,2.479,2.479,2.478,2.478
USDPLN,20081002,233100,2.479,2.479,2.479,2.479
USDPLN,20081002,233200,2.478,2.478,2.478,2.478
USDPLN,20081002,233400,2.477,2.477,2.477,2.477
USDPLN,20081002,233900,2.478,2.478,2.478,2.478
USDPLN,20081002,234400,2.478,2.478,2.478,2.478
USDPLN,20081002,234600,2.477,2.477,2.477,2.477
USDPLN,20081002,234900,2.474,2.474,2.474,2.474
USDPLN,20081002,235000,2.477,2.477,2.477,2.477
USDPLN,20081002,235100,2.478,2.478,2.478,2.478
USDPLN,20081002,235300,2.479,2.479,2.479,2.479
USDPLN,20081002,235700,2.480,2.480,2.480,2.480
USDPLN,20081002,235800,2.481,2.481,2.481,2.481
USDPLN,20081002,235900,2.480,2.480,2.480,2.480
USDPLN,20081003,000000,2.481,2.481,2.481,2.481
USDRUB,20081002,000300,25.65,25.65,25.65,25.65
USDRUB,20081002,000800,25.65,25.65,25.65,25.65
USDRUB,20081002,001300,25.65,25.65,25.65,25.65
USDRUB,20081002,001800,25.65,25.65,25.65,25.65
USDRUB,20081002,002300,25.65,25.65,25.65,25.65
USDRUB,20081002,002800,25.65,25.65,25.65,25.65
USDRUB,20081002,003300,25.65,25.65,25.65,25.65
USDRUB,20081002,003800,25.65,25.65,25.65,25.65
USDRUB,20081002,004300,25.65,25.65,25.65,25.65
USDRUB,20081002,004800,25.65,25.65,25.65,25.65
USDRUB,20081002,005300,25.65,25.65,25.65,25.65
USDRUB,20081002,005800,25.65,25.65,25.65,25.65
USDRUB,20081002,010300,25.65,25.65,25.65,25.65
USDRUB,20081002,010800,25.65,25.65,25.65,25.65
USDRUB,20081002,011300,25.65,25.65,25.65,25.65
USDRUB,20081002,011800,25.65,25.65,25.65,25.65
USDRUB,20081002,012300,25.65,25.65,25.65,25.65
USDRUB,20081002,012800,25.65,25.65,25.65,25.65
USDRUB,20081002,013300,25.65,25.65,25.65,25.65
USDRUB,20081002,013800,25.65,25.65,25.65,25.65
USDRUB,20081002,014300,25.65,25.65,25.65,25.65
USDRUB,20081002,014800,25.65,25.65,25.65,25.65
USDRUB,20081002,015300,25.65,25.65,25.65,25.65
USDRUB,20081002,015800,25.65,25.65,25.65,25.65
USDRUB,20081002,020300,25.65,25.65,25.65,25.65
USDRUB,20081002,020800,25.65,25.65,25.65,25.65
USDRUB,20081002,021300,25.65,25.65,25.65,25.65
USDRUB,20081002,021800,25.65,25.65,25.65,25.65
USDRUB,20081002,022300,25.65,25.65,25.65,25.65
USDRUB,20081002,022800,25.65,25.65,25.65,25.65
USDRUB,20081002,023300,25.65,25.65,25.65,25.65
USDRUB,20081002,023800,25.65,25.65,25.65,25.65
USDRUB,20081002,024300,25.65,25.65,25.65,25.65
USDRUB,20081002,024800,25.65,25.65,25.65,25.65
USDRUB,20081002,025300,25.65,25.65,25.65,25.65
USDRUB,20081002,025800,25.65,25.65,25.65,25.65
USDRUB,20081002,030300,25.65,25.65,25.65,25.65
USDRUB,20081002,030800,25.65,25.65,25.65,25.65
USDRUB,20081002,031300,25.65,25.65,25.65,25.65
USDRUB,20081002,031800,25.65,25.65,25.65,25.65
USDRUB,20081002,032300,25.65,25.65,25.65,25.65
USDRUB,20081002,032800,25.65,25.65,25.65,25.65
USDRUB,20081002,033300,25.65,25.65,25.65,25.65
USDRUB,20081002,033800,25.65,25.65,25.65,25.65
USDRUB,20081002,034300,25.65,25.65,25.65,25.65
USDRUB,20081002,034800,25.65,25.65,25.65,25.65
USDRUB,20081002,035300,25.65,25.65,25.65,25.65
USDRUB,20081002,035800,25.65,25.65,25.65,25.65
USDRUB,20081002,040300,25.65,25.65,25.65,25.65
USDRUB,20081002,040800,25.65,25.65,25.65,25.65
USDRUB,20081002,041300,25.65,25.65,25.65,25.65
USDRUB,20081002,041800,25.65,25.65,25.65,25.65
USDRUB,20081002,042300,25.65,25.65,25.65,25.65
USDRUB,20081002,042800,25.65,25.65,25.65,25.65
USDRUB,20081002,043300,25.65,25.65,25.65,25.65
USDRUB,20081002,043800,25.65,25.65,25.65,25.65
USDRUB,20081002,044300,25.65,25.65,25.65,25.65
USDRUB,20081002,044800,25.65,25.65,25.65,25.65
USDRUB,20081002,045300,25.65,25.65,25.65,25.65
USDRUB,20081002,045800,25.65,25.65,25.65,25.65
USDRUB,20081002,050300,25.65,25.65,25.65,25.65
USDRUB,20081002,050800,25.65,25.65,25.65,25.65
USDRUB,20081002,051300,25.65,25.65,25.65,25.65
USDRUB,20081002,051800,25.65,25.65,25.65,25.65
USDRUB,20081002,052300,25.65,25.65,25.65,25.65
USDRUB,20081002,052800,25.65,25.65,25.65,25.65
USDRUB,20081002,053300,25.65,25.65,25.65,25.65
USDRUB,20081002,053800,25.65,25.65,25.65,25.65
USDRUB,20081002,054300,25.65,25.65,25.65,25.65
USDRUB,20081002,054800,25.65,25.65,25.65,25.65
USDRUB,20081002,055300,25.65,25.65,25.65,25.65
USDRUB,20081002,055800,25.65,25.65,25.65,25.65
USDRUB,20081002,060300,25.65,25.65,25.65,25.65
USDRUB,20081002,060800,25.65,25.65,25.65,25.65
USDRUB,20081002,061300,25.65,25.65,25.65,25.65
USDRUB,20081002,061800,25.65,25.65,25.65,25.65
USDRUB,20081002,062300,25.65,25.65,25.65,25.65
USDRUB,20081002,062800,25.65,25.65,25.65,25.65
USDRUB,20081002,063300,25.65,25.65,25.65,25.65
USDRUB,20081002,063800,25.65,25.65,25.65,25.65
USDRUB,20081002,064300,25.65,25.65,25.65,25.65
USDRUB,20081002,064800,25.65,25.65,25.65,25.65
USDRUB,20081002,065300,25.65,25.65,25.65,25.65
USDRUB,20081002,065800,25.65,25.65,25.65,25.65
USDRUB,20081002,070300,25.65,25.65,25.65,25.65
USDRUB,20081002,070800,25.65,25.65,25.65,25.65
USDRUB,20081002,071300,25.65,25.65,25.65,25.65
USDRUB,20081002,071800,25.65,25.65,25.65,25.65
USDRUB,20081002,072300,25.65,25.65,25.65,25.65
USDRUB,20081002,072800,25.65,25.65,25.65,25.65
USDRUB,20081002,073300,25.65,25.65,25.65,25.65
USDRUB,20081002,073800,25.65,25.65,25.65,25.65
USDRUB,20081002,074300,25.65,25.65,25.65,25.65
USDRUB,20081002,074800,25.65,25.65,25.65,25.65
USDRUB,20081002,075300,25.65,25.65,25.65,25.65
USDRUB,20081002,075800,25.65,25.65,25.65,25.65
USDRUB,20081002,080300,25.65,25.65,25.65,25.65
USDRUB,20081002,080800,25.65,25.65,25.65,25.65
USDRUB,20081002,081300,25.65,25.65,25.65,25.65
USDRUB,20081002,081600,25.76,25.76,25.76,25.76
USDRUB,20081002,081700,25.77,25.77,25.77,25.77
USDRUB,20081002,082000,25.76,25.76,25.76,25.76
USDRUB,20081002,082500,25.76,25.76,25.76,25.76
USDRUB,20081002,082600,25.75,25.75,25.75,25.75
USDRUB,20081002,082700,25.76,25.76,25.76,25.76
USDRUB,20081002,082900,25.75,25.75,25.75,25.75
USDRUB,20081002,083400,25.75,25.75,25.75,25.75
USDRUB,20081002,083900,25.75,25.75,25.75,25.75
USDRUB,20081002,084200,25.74,25.74,25.74,25.74
USDRUB,20081002,084700,25.74,25.74,25.74,25.74
USDRUB,20081002,085200,25.74,25.74,25.74,25.74
USDRUB,20081002,085700,25.74,25.74,25.74,25.74
USDRUB,20081002,085800,25.75,25.75,25.75,25.75
USDRUB,20081002,090100,25.76,25.76,25.76,25.76
USDRUB,20081002,090300,25.75,25.75,25.75,25.75
USDRUB,20081002,090400,25.76,25.76,25.76,25.76
USDRUB,20081002,090900,25.76,25.76,25.76,25.76
USDRUB,20081002,091100,25.77,25.77,25.77,25.77
USDRUB,20081002,091600,25.77,25.77,25.77,25.77
USDRUB,20081002,091700,25.78,25.78,25.78,25.78
USDRUB,20081002,091800,25.79,25.79,25.79,25.79
USDRUB,20081002,092300,25.79,25.79,25.79,25.79
USDRUB,20081002,092600,25.80,25.80,25.80,25.80
USDRUB,20081002,092700,25.81,25.81,25.81,25.81
USDRUB,20081002,092800,25.82,25.82,25.82,25.82
USDRUB,20081002,093000,25.81,25.81,25.81,25.81
USDRUB,20081002,093100,25.82,25.82,25.82,25.82
USDRUB,20081002,093600,25.83,25.83,25.83,25.83
USDRUB,20081002,093800,25.82,25.82,25.82,25.82
USDRUB,20081002,094200,25.81,25.81,25.81,25.81
USDRUB,20081002,094300,25.82,25.82,25.82,25.82
USDRUB,20081002,094500,25.81,25.81,25.81,25.81
USDRUB,20081002,095000,25.81,25.81,25.81,25.81
USDRUB,20081002,095500,25.81,25.81,25.81,25.81
USDRUB,20081002,095800,25.82,25.82,25.82,25.82
USDRUB,20081002,100200,25.81,25.81,25.81,25.81
USDRUB,20081002,100500,25.80,25.80,25.80,25.80
USDRUB,20081002,101000,25.80,25.80,25.80,25.80
USDRUB,20081002,101500,25.80,25.80,25.80,25.80
USDRUB,20081002,101800,25.79,25.79,25.79,25.79
USDRUB,20081002,101900,25.80,25.80,25.80,25.80
USDRUB,20081002,102000,25.79,25.79,25.79,25.79
USDRUB,20081002,102400,25.80,25.80,25.80,25.80
USDRUB,20081002,102500,25.79,25.79,25.79,25.79
USDRUB,20081002,102700,25.80,25.80,25.80,25.80
USDRUB,20081002,103000,25.79,25.79,25.79,25.79
USDRUB,20081002,103200,25.78,25.78,25.78,25.78
USDRUB,20081002,103700,25.79,25.79,25.79,25.79
USDRUB,20081002,103900,25.78,25.78,25.78,25.78
USDRUB,20081002,104100,25.79,25.79,25.79,25.79
USDRUB,20081002,104400,25.78,25.78,25.78,25.78
USDRUB,20081002,104900,25.78,25.78,25.78,25.78
USDRUB,20081002,105200,25.79,25.79,25.79,25.79
USDRUB,20081002,105600,25.80,25.80,25.80,25.80
USDRUB,20081002,110100,25.80,25.80,25.80,25.80
USDRUB,20081002,110200,25.79,25.79,25.79,25.79
USDRUB,20081002,110700,25.79,25.79,25.79,25.79
USDRUB,20081002,111000,25.78,25.78,25.78,25.78
USDRUB,20081002,111100,25.79,25.79,25.79,25.79
USDRUB,20081002,111400,25.78,25.78,25.78,25.78
USDRUB,20081002,111700,25.79,25.79,25.79,25.79
USDRUB,20081002,112200,25.79,25.79,25.79,25.79
USDRUB,20081002,112600,25.78,25.78,25.78,25.78
USDRUB,20081002,113000,25.79,25.79,25.79,25.79
USDRUB,20081002,113500,25.79,25.79,25.79,25.79
USDRUB,20081002,113900,25.78,25.78,25.78,25.78
USDRUB,20081002,114400,25.78,25.78,25.78,25.78
USDRUB,20081002,114900,25.78,25.78,25.78,25.78
USDRUB,20081002,115400,25.78,25.78,25.78,25.78
USDRUB,20081002,115900,25.78,25.78,25.78,25.78
USDRUB,20081002,120300,25.79,25.79,25.79,25.79
USDRUB,20081002,120800,25.79,25.79,25.79,25.79
USDRUB,20081002,121300,25.79,25.79,25.79,25.79
USDRUB,20081002,121800,25.79,25.79,25.79,25.79
USDRUB,20081002,122300,25.79,25.79,25.79,25.79
USDRUB,20081002,122800,25.79,25.79,25.79,25.79
USDRUB,20081002,122900,25.78,25.78,25.78,25.78
USDRUB,20081002,123000,25.79,25.79,25.79,25.79
USDRUB,20081002,123500,25.79,25.79,25.79,25.79
USDRUB,20081002,124000,25.79,25.79,25.79,25.79
USDRUB,20081002,124500,25.79,25.79,25.79,25.79
USDRUB,20081002,124800,25.80,25.80,25.80,25.80
USDRUB,20081002,125200,25.81,25.81,25.81,25.81
USDRUB,20081002,125700,25.81,25.81,25.81,25.81
USDRUB,20081002,125900,25.82,25.82,25.82,25.82
USDRUB,20081002,130100,25.81,25.81,25.81,25.81
USDRUB,20081002,130400,25.82,25.82,25.82,25.82
USDRUB,20081002,130900,25.82,25.82,25.82,25.82
USDRUB,20081002,131400,25.81,25.81,25.81,25.81
USDRUB,20081002,131700,25.82,25.82,25.82,25.82
USDRUB,20081002,132100,25.81,25.81,25.81,25.81
USDRUB,20081002,132200,25.82,25.82,25.82,25.82
USDRUB,20081002,132700,25.82,25.82,25.82,25.82
USDRUB,20081002,132800,25.83,25.83,25.83,25.83
USDRUB,20081002,133300,25.83,25.83,25.83,25.83
USDRUB,20081002,133400,25.82,25.82,25.82,25.82
USDRUB,20081002,133900,25.81,25.81,25.81,25.81
USDRUB,20081002,134100,25.82,25.82,25.82,25.82
USDRUB,20081002,134200,25.81,25.81,25.81,25.81
USDRUB,20081002,134600,25.82,25.82,25.82,25.82
USDRUB,20081002,135100,25.82,25.82,25.82,25.82
USDRUB,20081002,135300,25.81,25.81,25.81,25.81
USDRUB,20081002,135400,25.80,25.80,25.80,25.80
USDRUB,20081002,135600,25.81,25.81,25.81,25.81
USDRUB,20081002,135700,25.80,25.80,25.80,25.80
USDRUB,20081002,140200,25.80,25.80,25.80,25.80
USDRUB,20081002,140700,25.80,25.80,25.80,25.80
USDRUB,20081002,140900,25.79,25.79,25.79,25.79
USDRUB,20081002,141100,25.80,25.80,25.80,25.80
USDRUB,20081002,141300,25.79,25.79,25.79,25.79
USDRUB,20081002,141400,25.80,25.80,25.80,25.80
USDRUB,20081002,141700,25.81,25.81,25.81,25.81
USDRUB,20081002,142200,25.81,25.81,25.81,25.81
USDRUB,20081002,142300,25.80,25.80,25.80,25.80
USDRUB,20081002,142500,25.81,25.81,25.81,25.81
USDRUB,20081002,143000,25.81,25.81,25.81,25.81
USDRUB,20081002,143400,25.82,25.82,25.82,25.82
USDRUB,20081002,143600,25.83,25.83,25.83,25.83
USDRUB,20081002,143700,25.86,25.86,25.86,25.86
USDRUB,20081002,143800,25.87,25.87,25.87,25.87
USDRUB,20081002,143900,25.88,25.88,25.88,25.88
USDRUB,20081002,144100,25.87,25.87,25.87,25.87
USDRUB,20081002,144300,25.88,25.88,25.88,25.88
USDRUB,20081002,144400,25.89,25.89,25.89,25.89
USDRUB,20081002,144500,25.88,25.88,25.88,25.88
USDRUB,20081002,144600,25.89,25.89,25.89,25.89
USDRUB,20081002,144800,25.88,25.88,25.88,25.88
USDRUB,20081002,145000,25.89,25.89,25.89,25.89
USDRUB,20081002,145200,25.91,25.91,25.91,25.91
USDRUB,20081002,145300,25.90,25.90,25.90,25.90
USDRUB,20081002,145400,25.91,25.91,25.91,25.91
USDRUB,20081002,145900,25.91,25.91,25.91,25.91
USDRUB,20081002,150400,25.91,25.91,25.91,25.91
USDRUB,20081002,150900,25.91,25.91,25.91,25.91
USDRUB,20081002,151400,25.91,25.91,25.91,25.91
USDRUB,20081002,151900,25.91,25.91,25.91,25.91
USDRUB,20081002,152400,25.91,25.91,25.91,25.91
USDRUB,20081002,152900,25.91,25.91,25.91,25.91
USDRUB,20081002,153400,25.91,25.91,25.91,25.91
USDRUB,20081002,153900,25.91,25.91,25.91,25.91
USDRUB,20081002,154400,25.91,25.91,25.91,25.91
USDRUB,20081002,154900,25.91,25.91,25.91,25.91
USDRUB,20081002,155400,25.91,25.91,25.91,25.91
USDRUB,20081002,155900,25.91,25.91,25.91,25.91
USDRUB,20081002,160400,25.91,25.91,25.91,25.91
USDRUB,20081002,160900,25.91,25.91,25.91,25.91
USDRUB,20081002,161400,25.91,25.91,25.91,25.91
USDRUB,20081002,161900,25.91,25.91,25.91,25.91
USDRUB,20081002,162400,25.91,25.91,25.91,25.91
USDRUB,20081002,162900,25.91,25.91,25.91,25.91
USDRUB,20081002,163400,25.91,25.91,25.91,25.91
USDRUB,20081002,163900,25.91,25.91,25.91,25.91
USDRUB,20081002,164400,25.91,25.91,25.91,25.91
USDRUB,20081002,164900,25.91,25.91,25.91,25.91
USDRUB,20081002,165400,25.91,25.91,25.91,25.91
USDRUB,20081002,165900,25.91,25.91,25.91,25.91
USDRUB,20081002,170400,25.91,25.91,25.91,25.91
USDRUB,20081002,170900,25.91,25.91,25.91,25.91
USDRUB,20081002,171400,25.91,25.91,25.91,25.91
USDRUB,20081002,171900,25.91,25.91,25.91,25.91
USDRUB,20081002,172400,25.91,25.91,25.91,25.91
USDRUB,20081002,172900,25.91,25.91,25.91,25.91
USDRUB,20081002,173400,25.91,25.91,25.91,25.91
USDRUB,20081002,173900,25.91,25.91,25.91,25.91
USDRUB,20081002,174400,25.91,25.91,25.91,25.91
USDRUB,20081002,174900,25.91,25.91,25.91,25.91
USDRUB,20081002,175400,25.91,25.91,25.91,25.91
USDRUB,20081002,175900,25.91,25.91,25.91,25.91
USDRUB,20081002,180400,25.91,25.91,25.91,25.91
USDRUB,20081002,180900,25.91,25.91,25.91,25.91
USDRUB,20081002,181400,25.91,25.91,25.91,25.91
USDRUB,20081002,181900,25.91,25.91,25.91,25.91
USDRUB,20081002,182400,25.91,25.91,25.91,25.91
USDRUB,20081002,182900,25.91,25.91,25.91,25.91
USDRUB,20081002,183400,25.91,25.91,25.91,25.91
USDRUB,20081002,183900,25.91,25.91,25.91,25.91
USDRUB,20081002,184400,25.91,25.91,25.91,25.91
USDRUB,20081002,184900,25.91,25.91,25.91,25.91
USDRUB,20081002,185400,25.91,25.91,25.91,25.91
USDRUB,20081002,185900,25.91,25.91,25.91,25.91
USDRUB,20081002,190400,25.91,25.91,25.91,25.91
USDRUB,20081002,190900,25.91,25.91,25.91,25.91
USDRUB,20081002,191400,25.91,25.91,25.91,25.91
USDRUB,20081002,191900,25.91,25.91,25.91,25.91
USDRUB,20081002,192400,25.91,25.91,25.91,25.91
USDRUB,20081002,192900,25.91,25.91,25.91,25.91
USDRUB,20081002,193400,25.91,25.91,25.91,25.91
USDRUB,20081002,193900,25.91,25.91,25.91,25.91
USDRUB,20081002,194400,25.91,25.91,25.91,25.91
USDRUB,20081002,194900,25.91,25.91,25.91,25.91
USDRUB,20081002,195400,25.91,25.91,25.91,25.91
USDRUB,20081002,195900,25.91,25.91,25.91,25.91
USDRUB,20081002,200400,25.91,25.91,25.91,25.91
USDRUB,20081002,200900,25.91,25.91,25.91,25.91
USDRUB,20081002,201400,25.91,25.91,25.91,25.91
USDRUB,20081002,201900,25.91,25.91,25.91,25.91
USDRUB,20081002,202400,25.91,25.91,25.91,25.91
USDRUB,20081002,202900,25.91,25.91,25.91,25.91
USDRUB,20081002,203400,25.91,25.91,25.91,25.91
USDRUB,20081002,203900,25.91,25.91,25.91,25.91
USDRUB,20081002,204400,25.91,25.91,25.91,25.91
USDRUB,20081002,204900,25.91,25.91,25.91,25.91
USDRUB,20081002,205400,25.91,25.91,25.91,25.91
USDRUB,20081002,205900,25.91,25.91,25.91,25.91
USDRUB,20081002,210400,25.91,25.91,25.91,25.91
USDRUB,20081002,210900,25.91,25.91,25.91,25.91
USDRUB,20081002,211400,25.91,25.91,25.91,25.91
USDRUB,20081002,211900,25.91,25.91,25.91,25.91
USDRUB,20081002,212400,25.91,25.91,25.91,25.91
USDRUB,20081002,212900,25.91,25.91,25.91,25.91
USDRUB,20081002,213400,25.91,25.91,25.91,25.91
USDRUB,20081002,213900,25.91,25.91,25.91,25.91
USDRUB,20081002,214400,25.91,25.91,25.91,25.91
USDRUB,20081002,214900,25.91,25.91,25.91,25.91
USDRUB,20081002,215400,25.91,25.91,25.91,25.91
USDRUB,20081002,215900,25.91,25.91,25.91,25.91
USDRUB,20081002,220400,25.91,25.91,25.91,25.91
USDRUB,20081002,220900,25.91,25.91,25.91,25.91
USDRUB,20081002,221400,25.91,25.91,25.91,25.91
USDRUB,20081002,221900,25.91,25.91,25.91,25.91
USDRUB,20081002,222400,25.91,25.91,25.91,25.91
USDRUB,20081002,222900,25.91,25.91,25.91,25.91
USDRUB,20081002,223400,25.91,25.91,25.91,25.91
USDRUB,20081002,223900,25.91,25.91,25.91,25.91
USDRUB,20081002,224400,25.91,25.91,25.91,25.91
USDRUB,20081002,224900,25.91,25.91,25.91,25.91
USDRUB,20081002,225400,25.91,25.91,25.91,25.91
USDRUB,20081002,225900,25.91,25.91,25.91,25.91
USDRUB,20081002,230400,25.91,25.91,25.91,25.91
USDRUB,20081002,230900,25.91,25.91,25.91,25.91
USDRUB,20081002,231400,25.91,25.91,25.91,25.91
USDRUB,20081002,231900,25.91,25.91,25.91,25.91
USDRUB,20081002,232400,25.91,25.91,25.91,25.91
USDRUB,20081002,232900,25.91,25.91,25.91,25.91
USDRUB,20081002,233400,25.91,25.91,25.91,25.91
USDRUB,20081002,233900,25.91,25.91,25.91,25.91
USDRUB,20081002,234400,25.91,25.91,25.91,25.91
USDRUB,20081002,234900,25.91,25.91,25.91,25.91
USDRUB,20081002,235400,25.91,25.91,25.91,25.91
USDRUB,20081002,235900,25.91,25.91,25.91,25.91
USDSEK,20081002,000100,6.950,6.950,6.950,6.950
USDSEK,20081002,000200,6.951,6.951,6.951,6.951
USDSEK,20081002,000300,6.951,6.952,6.951,6.951
USDSEK,20081002,000400,6.950,6.951,6.950,6.950
USDSEK,20081002,000500,6.950,6.950,6.950,6.950
USDSEK,20081002,000600,6.950,6.950,6.950,6.950
USDSEK,20081002,000700,6.949,6.949,6.948,6.948
USDSEK,20081002,000800,6.947,6.947,6.947,6.947
USDSEK,20081002,000900,6.947,6.947,6.947,6.947
USDSEK,20081002,001000,6.947,6.948,6.947,6.947
USDSEK,20081002,001100,6.947,6.947,6.947,6.947
USDSEK,20081002,001200,6.947,6.947,6.947,6.947
USDSEK,20081002,001300,6.946,6.946,6.946,6.946
USDSEK,20081002,001400,6.946,6.946,6.946,6.946
USDSEK,20081002,001500,6.946,6.946,6.946,6.946
USDSEK,20081002,001600,6.945,6.945,6.945,6.945
USDSEK,20081002,001700,6.944,6.944,6.943,6.943
USDSEK,20081002,001800,6.943,6.943,6.943,6.943
USDSEK,20081002,001900,6.943,6.943,6.943,6.943
USDSEK,20081002,002000,6.943,6.943,6.943,6.943
USDSEK,20081002,002100,6.943,6.943,6.943,6.943
USDSEK,20081002,002200,6.943,6.943,6.943,6.943
USDSEK,20081002,002300,6.943,6.943,6.943,6.943
USDSEK,20081002,002400,6.943,6.943,6.943,6.943
USDSEK,20081002,002500,6.943,6.943,6.943,6.943
USDSEK,20081002,002600,6.943,6.943,6.943,6.943
USDSEK,20081002,002700,6.943,6.944,6.943,6.944
USDSEK,20081002,002800,6.945,6.945,6.945,6.945
USDSEK,20081002,002900,6.945,6.945,6.945,6.945
USDSEK,20081002,003000,6.945,6.945,6.945,6.945
USDSEK,20081002,003100,6.945,6.945,6.945,6.945
USDSEK,20081002,003200,6.945,6.945,6.945,6.945
USDSEK,20081002,003300,6.945,6.945,6.945,6.945
USDSEK,20081002,003400,6.945,6.945,6.945,6.945
USDSEK,20081002,003500,6.945,6.945,6.945,6.945
USDSEK,20081002,003600,6.945,6.945,6.945,6.945
USDSEK,20081002,003700,6.945,6.945,6.945,6.945
USDSEK,20081002,003800,6.944,6.944,6.943,6.944
USDSEK,20081002,003900,6.944,6.944,6.944,6.944
USDSEK,20081002,004000,6.945,6.945,6.943,6.943
USDSEK,20081002,004100,6.944,6.944,6.944,6.944
USDSEK,20081002,004200,6.945,6.945,6.944,6.944
USDSEK,20081002,004300,6.944,6.945,6.944,6.944
USDSEK,20081002,004400,6.944,6.944,6.944,6.944
USDSEK,20081002,004500,6.946,6.946,6.946,6.946
USDSEK,20081002,004600,6.946,6.946,6.946,6.946
USDSEK,20081002,004700,6.946,6.946,6.946,6.946
USDSEK,20081002,004800,6.945,6.946,6.945,6.946
USDSEK,20081002,004900,6.946,6.947,6.946,6.947
USDSEK,20081002,005000,6.947,6.947,6.947,6.947
USDSEK,20081002,005100,6.947,6.948,6.947,6.948
USDSEK,20081002,005200,6.949,6.950,6.949,6.950
USDSEK,20081002,005300,6.950,6.950,6.949,6.949
USDSEK,20081002,005400,6.949,6.949,6.949,6.949
USDSEK,20081002,005500,6.949,6.949,6.949,6.949
USDSEK,20081002,005600,6.948,6.948,6.948,6.948
USDSEK,20081002,005700,6.948,6.948,6.948,6.948
USDSEK,20081002,005800,6.948,6.948,6.948,6.948
USDSEK,20081002,005900,6.948,6.948,6.947,6.947
USDSEK,20081002,010000,6.946,6.946,6.946,6.946
USDSEK,20081002,010100,6.946,6.946,6.946,6.946
USDSEK,20081002,010200,6.946,6.946,6.946,6.946
USDSEK,20081002,010300,6.946,6.946,6.946,6.946
USDSEK,20081002,010400,6.947,6.948,6.947,6.948
USDSEK,20081002,010500,6.948,6.948,6.947,6.947
USDSEK,20081002,010600,6.947,6.947,6.947,6.947
USDSEK,20081002,010700,6.947,6.947,6.947,6.947
USDSEK,20081002,010800,6.947,6.949,6.947,6.949
USDSEK,20081002,010900,6.949,6.949,6.948,6.948
USDSEK,20081002,011000,6.947,6.948,6.947,6.947
USDSEK,20081002,011100,6.947,6.947,6.947,6.947
USDSEK,20081002,011200,6.948,6.948,6.948,6.948
USDSEK,20081002,011300,6.949,6.950,6.949,6.949
USDSEK,20081002,011400,6.948,6.949,6.948,6.949
USDSEK,20081002,011500,6.950,6.950,6.950,6.950
USDSEK,20081002,011600,6.950,6.952,6.950,6.952
USDSEK,20081002,011700,6.953,6.954,6.952,6.952
USDSEK,20081002,011800,6.951,6.951,6.948,6.948
USDSEK,20081002,011900,6.949,6.949,6.949,6.949
USDSEK,20081002,012000,6.950,6.950,6.949,6.950
USDSEK,20081002,012100,6.951,6.953,6.951,6.953
USDSEK,20081002,012200,6.953,6.953,6.953,6.953
USDSEK,20081002,012300,6.954,6.954,6.953,6.953
USDSEK,20081002,012400,6.954,6.954,6.951,6.951
USDSEK,20081002,012500,6.952,6.953,6.952,6.953
USDSEK,20081002,012600,6.953,6.953,6.953,6.953
USDSEK,20081002,012700,6.954,6.954,6.953,6.953
USDSEK,20081002,012800,6.954,6.954,6.953,6.953
USDSEK,20081002,012900,6.953,6.953,6.953,6.953
USDSEK,20081002,013000,6.952,6.952,6.952,6.952
USDSEK,20081002,013100,6.953,6.953,6.953,6.953
USDSEK,20081002,013200,6.953,6.953,6.953,6.953
USDSEK,20081002,013300,6.953,6.953,6.953,6.953
USDSEK,20081002,013400,6.953,6.954,6.953,6.954
USDSEK,20081002,013500,6.953,6.953,6.953,6.953
USDSEK,20081002,013600,6.954,6.954,6.954,6.954
USDSEK,20081002,013700,6.954,6.954,6.954,6.954
USDSEK,20081002,013800,6.954,6.954,6.954,6.954
USDSEK,20081002,013900,6.954,6.954,6.953,6.953
USDSEK,20081002,014000,6.953,6.953,6.953,6.953
USDSEK,20081002,014100,6.952,6.952,6.950,6.950
USDSEK,20081002,014200,6.951,6.951,6.951,6.951
USDSEK,20081002,014300,6.951,6.952,6.951,6.952
USDSEK,20081002,014400,6.952,6.952,6.951,6.952
USDSEK,20081002,014500,6.951,6.951,6.951,6.951
USDSEK,20081002,014600,6.951,6.952,6.951,6.952
USDSEK,20081002,014700,6.953,6.954,6.953,6.954
USDSEK,20081002,014800,6.954,6.954,6.954,6.954
USDSEK,20081002,014900,6.954,6.954,6.954,6.954
USDSEK,20081002,015000,6.954,6.954,6.954,6.954
USDSEK,20081002,015100,6.954,6.954,6.954,6.954
USDSEK,20081002,015200,6.954,6.954,6.954,6.954
USDSEK,20081002,015300,6.954,6.954,6.954,6.954
USDSEK,20081002,015400,6.954,6.954,6.954,6.954
USDSEK,20081002,015500,6.954,6.954,6.954,6.954
USDSEK,20081002,015600,6.955,6.962,6.955,6.962
USDSEK,20081002,015700,6.961,6.961,6.960,6.961
USDSEK,20081002,015800,6.960,6.962,6.960,6.961
USDSEK,20081002,015900,6.962,6.962,6.961,6.961
USDSEK,20081002,020000,6.960,6.960,6.959,6.960
USDSEK,20081002,020100,6.959,6.963,6.959,6.963
USDSEK,20081002,020200,6.964,6.970,6.964,6.970
USDSEK,20081002,020300,6.971,6.977,6.971,6.977
USDSEK,20081002,020400,6.979,6.979,6.974,6.975
USDSEK,20081002,020500,6.976,6.978,6.975,6.976
USDSEK,20081002,020600,6.974,6.981,6.974,6.979
USDSEK,20081002,020700,6.978,6.980,6.978,6.980
USDSEK,20081002,020800,6.979,6.981,6.979,6.980
USDSEK,20081002,020900,6.981,6.984,6.980,6.984
USDSEK,20081002,021000,6.983,6.984,6.983,6.983
USDSEK,20081002,021100,6.984,6.985,6.984,6.985
USDSEK,20081002,021200,6.986,6.986,6.984,6.984
USDSEK,20081002,021300,6.983,6.984,6.982,6.982
USDSEK,20081002,021400,6.981,6.983,6.980,6.982
USDSEK,20081002,021500,6.983,6.985,6.983,6.985
USDSEK,20081002,021600,6.984,6.986,6.984,6.986
USDSEK,20081002,021700,6.985,6.985,6.984,6.984
USDSEK,20081002,021800,6.983,6.983,6.975,6.975
USDSEK,20081002,021900,6.974,6.974,6.972,6.972
USDSEK,20081002,022000,6.971,6.972,6.971,6.972
USDSEK,20081002,022100,6.973,6.976,6.973,6.975
USDSEK,20081002,022200,6.974,6.974,6.973,6.973
USDSEK,20081002,022300,6.972,6.972,6.972,6.972
USDSEK,20081002,022400,6.973,6.973,6.971,6.971
USDSEK,20081002,022500,6.972,6.972,6.970,6.970
USDSEK,20081002,022600,6.969,6.969,6.967,6.969
USDSEK,20081002,022700,6.970,6.971,6.969,6.970
USDSEK,20081002,022800,6.971,6.971,6.971,6.971
USDSEK,20081002,022900,6.970,6.971,6.970,6.970
USDSEK,20081002,023000,6.970,6.970,6.970,6.970
USDSEK,20081002,023100,6.969,6.969,6.968,6.968
USDSEK,20081002,023200,6.969,6.971,6.969,6.971
USDSEK,20081002,023300,6.970,6.970,6.970,6.970
USDSEK,20081002,023400,6.971,6.971,6.971,6.971
USDSEK,20081002,023500,6.971,6.971,6.970,6.970
USDSEK,20081002,023600,6.970,6.970,6.970,6.970
USDSEK,20081002,023700,6.971,6.975,6.971,6.975
USDSEK,20081002,023800,6.975,6.975,6.975,6.975
USDSEK,20081002,023900,6.974,6.974,6.972,6.973
USDSEK,20081002,024000,6.972,6.972,6.971,6.971
USDSEK,20081002,024100,6.972,6.974,6.972,6.974
USDSEK,20081002,024200,6.975,6.975,6.974,6.975
USDSEK,20081002,024300,6.974,6.975,6.974,6.974
USDSEK,20081002,024400,6.974,6.975,6.974,6.975
USDSEK,20081002,024500,6.974,6.974,6.974,6.974
USDSEK,20081002,024600,6.974,6.974,6.974,6.974
USDSEK,20081002,024700,6.974,6.974,6.974,6.974
USDSEK,20081002,024800,6.974,6.974,6.973,6.973
USDSEK,20081002,024900,6.972,6.972,6.970,6.970
USDSEK,20081002,025000,6.970,6.970,6.970,6.970
USDSEK,20081002,025100,6.969,6.969,6.967,6.967
USDSEK,20081002,025200,6.968,6.968,6.968,6.968
USDSEK,20081002,025300,6.969,6.970,6.969,6.970
USDSEK,20081002,025400,6.969,6.969,6.969,6.969
USDSEK,20081002,025500,6.968,6.968,6.968,6.968
USDSEK,20081002,025600,6.969,6.969,6.968,6.968
USDSEK,20081002,025700,6.967,6.967,6.967,6.967
USDSEK,20081002,025800,6.967,6.968,6.967,6.968
USDSEK,20081002,025900,6.968,6.968,6.968,6.968
USDSEK,20081002,030000,6.968,6.968,6.968,6.968
USDSEK,20081002,030100,6.968,6.968,6.967,6.967
USDSEK,20081002,030200,6.966,6.967,6.965,6.967
USDSEK,20081002,030300,6.968,6.968,6.968,6.968
USDSEK,20081002,030400,6.969,6.969,6.967,6.968
USDSEK,20081002,030500,6.969,6.971,6.969,6.971
USDSEK,20081002,030600,6.971,6.971,6.971,6.971
USDSEK,20081002,030700,6.972,6.972,6.971,6.972
USDSEK,20081002,030800,6.971,6.972,6.971,6.972
USDSEK,20081002,030900,6.972,6.972,6.971,6.971
USDSEK,20081002,031000,6.970,6.970,6.969,6.969
USDSEK,20081002,031100,6.968,6.968,6.967,6.967
USDSEK,20081002,031200,6.967,6.967,6.967,6.967
USDSEK,20081002,031300,6.967,6.967,6.967,6.967
USDSEK,20081002,031400,6.967,6.967,6.967,6.967
USDSEK,20081002,031500,6.967,6.967,6.964,6.964
USDSEK,20081002,031600,6.963,6.963,6.962,6.962
USDSEK,20081002,031700,6.963,6.963,6.962,6.962
USDSEK,20081002,031800,6.963,6.965,6.963,6.965
USDSEK,20081002,031900,6.966,6.970,6.966,6.970
USDSEK,20081002,032000,6.971,6.971,6.966,6.966
USDSEK,20081002,032100,6.966,6.966,6.966,6.966
USDSEK,20081002,032200,6.967,6.969,6.967,6.969
USDSEK,20081002,032300,6.970,6.970,6.969,6.970
USDSEK,20081002,032400,6.969,6.969,6.967,6.969
USDSEK,20081002,032500,6.970,6.970,6.969,6.970
USDSEK,20081002,032600,6.971,6.972,6.971,6.971
USDSEK,20081002,032700,6.971,6.971,6.971,6.971
USDSEK,20081002,032800,6.971,6.971,6.971,6.971
USDSEK,20081002,032900,6.970,6.970,6.969,6.969
USDSEK,20081002,033000,6.968,6.969,6.968,6.969
USDSEK,20081002,033100,6.969,6.969,6.969,6.969
USDSEK,20081002,033200,6.968,6.968,6.965,6.965
USDSEK,20081002,033300,6.964,6.965,6.964,6.965
USDSEK,20081002,033400,6.964,6.964,6.963,6.963
USDSEK,20081002,033500,6.962,6.962,6.956,6.956
USDSEK,20081002,033600,6.955,6.955,6.952,6.953
USDSEK,20081002,033700,6.954,6.957,6.954,6.957
USDSEK,20081002,033800,6.956,6.956,6.955,6.955
USDSEK,20081002,033900,6.954,6.955,6.954,6.954
USDSEK,20081002,034000,6.954,6.954,6.951,6.951
USDSEK,20081002,034100,6.950,6.951,6.950,6.951
USDSEK,20081002,034200,6.952,6.952,6.952,6.952
USDSEK,20081002,034300,6.951,6.951,6.950,6.950
USDSEK,20081002,034400,6.949,6.950,6.949,6.950
USDSEK,20081002,034500,6.949,6.949,6.943,6.944
USDSEK,20081002,034600,6.943,6.944,6.943,6.944
USDSEK,20081002,034700,6.945,6.948,6.945,6.948
USDSEK,20081002,034800,6.947,6.947,6.944,6.946
USDSEK,20081002,034900,6.947,6.952,6.947,6.952
USDSEK,20081002,035000,6.954,6.955,6.954,6.954
USDSEK,20081002,035100,6.955,6.956,6.955,6.955
USDSEK,20081002,035200,6.956,6.956,6.955,6.956
USDSEK,20081002,035300,6.957,6.961,6.957,6.961
USDSEK,20081002,035400,6.962,6.970,6.962,6.970
USDSEK,20081002,035500,6.971,6.973,6.970,6.970
USDSEK,20081002,035600,6.969,6.969,6.967,6.967
USDSEK,20081002,035700,6.966,6.966,6.964,6.966
USDSEK,20081002,035800,6.965,6.967,6.965,6.966
USDSEK,20081002,035900,6.966,6.966,6.966,6.966
USDSEK,20081002,040000,6.965,6.965,6.963,6.963
USDSEK,20081002,040100,6.963,6.963,6.963,6.963
USDSEK,20081002,040200,6.964,6.965,6.964,6.965
USDSEK,20081002,040300,6.966,6.966,6.966,6.966
USDSEK,20081002,040400,6.966,6.966,6.965,6.966
USDSEK,20081002,040500,6.966,6.966,6.966,6.966
USDSEK,20081002,040600,6.967,6.970,6.967,6.969
USDSEK,20081002,040700,6.970,6.971,6.970,6.971
USDSEK,20081002,040800,6.970,6.971,6.970,6.971
USDSEK,20081002,040900,6.972,6.979,6.972,6.979
USDSEK,20081002,041000,6.980,6.983,6.979,6.983
USDSEK,20081002,041100,6.982,6.983,6.981,6.982
USDSEK,20081002,041200,6.981,6.981,6.978,6.978
USDSEK,20081002,041300,6.977,6.977,6.975,6.976
USDSEK,20081002,041400,6.977,6.979,6.977,6.979
USDSEK,20081002,041500,6.978,6.979,6.978,6.979
USDSEK,20081002,041600,6.978,6.978,6.976,6.976
USDSEK,20081002,041700,6.975,6.975,6.974,6.974
USDSEK,20081002,041800,6.973,6.973,6.972,6.973
USDSEK,20081002,041900,6.972,6.973,6.972,6.972
USDSEK,20081002,042000,6.971,6.971,6.968,6.968
USDSEK,20081002,042100,6.967,6.967,6.967,6.967
USDSEK,20081002,042200,6.968,6.970,6.968,6.970
USDSEK,20081002,042300,6.971,6.971,6.971,6.971
USDSEK,20081002,042400,6.972,6.972,6.970,6.970
USDSEK,20081002,042500,6.969,6.969,6.968,6.968
USDSEK,20081002,042600,6.969,6.970,6.969,6.970
USDSEK,20081002,042700,6.972,6.972,6.970,6.971
USDSEK,20081002,042800,6.970,6.971,6.970,6.971
USDSEK,20081002,042900,6.972,6.972,6.971,6.972
USDSEK,20081002,043000,6.972,6.972,6.972,6.972
USDSEK,20081002,043100,6.971,6.971,6.970,6.971
USDSEK,20081002,043200,6.970,6.972,6.970,6.972
USDSEK,20081002,043300,6.973,6.974,6.973,6.974
USDSEK,20081002,043400,6.974,6.974,6.973,6.973
USDSEK,20081002,043500,6.972,6.972,6.972,6.972
USDSEK,20081002,043600,6.972,6.972,6.971,6.971
USDSEK,20081002,043700,6.971,6.972,6.971,6.972
USDSEK,20081002,043800,6.971,6.971,6.971,6.971
USDSEK,20081002,043900,6.970,6.970,6.967,6.967
USDSEK,20081002,044000,6.966,6.966,6.965,6.966
USDSEK,20081002,044100,6.965,6.965,6.965,6.965
USDSEK,20081002,044200,6.964,6.964,6.963,6.963
USDSEK,20081002,044300,6.963,6.965,6.963,6.964
USDSEK,20081002,044400,6.965,6.965,6.963,6.963
USDSEK,20081002,044500,6.962,6.962,6.960,6.960
USDSEK,20081002,044600,6.959,6.959,6.957,6.957
USDSEK,20081002,044700,6.958,6.959,6.958,6.958
USDSEK,20081002,044800,6.959,6.959,6.959,6.959
USDSEK,20081002,044900,6.959,6.962,6.959,6.962
USDSEK,20081002,045000,6.962,6.962,6.962,6.962
USDSEK,20081002,045100,6.962,6.962,6.962,6.962
USDSEK,20081002,045200,6.963,6.963,6.963,6.963
USDSEK,20081002,045300,6.964,6.966,6.964,6.965
USDSEK,20081002,045400,6.964,6.965,6.964,6.965
USDSEK,20081002,045500,6.965,6.966,6.965,6.966
USDSEK,20081002,045600,6.967,6.967,6.966,6.966
USDSEK,20081002,045700,6.965,6.965,6.964,6.964
USDSEK,20081002,045800,6.963,6.963,6.963,6.963
USDSEK,20081002,045900,6.962,6.963,6.961,6.961
USDSEK,20081002,050000,6.960,6.960,6.959,6.960
USDSEK,20081002,050100,6.959,6.959,6.959,6.959
USDSEK,20081002,050200,6.959,6.961,6.959,6.961
USDSEK,20081002,050300,6.961,6.961,6.961,6.961
USDSEK,20081002,050400,6.962,6.962,6.962,6.962
USDSEK,20081002,050500,6.962,6.962,6.962,6.962
USDSEK,20081002,050600,6.962,6.962,6.961,6.962
USDSEK,20081002,050700,6.961,6.961,6.959,6.959
USDSEK,20081002,050800,6.958,6.958,6.956,6.957
USDSEK,20081002,050900,6.956,6.956,6.955,6.955
USDSEK,20081002,051000,6.955,6.956,6.955,6.956
USDSEK,20081002,051100,6.957,6.957,6.956,6.956
USDSEK,20081002,051200,6.956,6.956,6.956,6.956
USDSEK,20081002,051300,6.956,6.956,6.956,6.956
USDSEK,20081002,051500,6.956,6.956,6.955,6.955
USDSEK,20081002,051600,6.956,6.956,6.955,6.955
USDSEK,20081002,051700,6.956,6.956,6.955,6.955
USDSEK,20081002,051800,6.956,6.957,6.956,6.957
USDSEK,20081002,051900,6.958,6.958,6.958,6.958
USDSEK,20081002,052000,6.958,6.958,6.958,6.958
USDSEK,20081002,052100,6.959,6.959,6.958,6.958
USDSEK,20081002,052200,6.958,6.959,6.958,6.959
USDSEK,20081002,052300,6.960,6.961,6.960,6.961
USDSEK,20081002,052400,6.960,6.962,6.960,6.962
USDSEK,20081002,052500,6.961,6.962,6.961,6.962
USDSEK,20081002,052600,6.961,6.961,6.960,6.960
USDSEK,20081002,052700,6.959,6.959,6.959,6.959
USDSEK,20081002,052800,6.958,6.958,6.957,6.957
USDSEK,20081002,052900,6.958,6.959,6.958,6.959
USDSEK,20081002,053000,6.959,6.960,6.959,6.960
USDSEK,20081002,053100,6.960,6.960,6.960,6.960
USDSEK,20081002,053200,6.960,6.960,6.960,6.960
USDSEK,20081002,053300,6.961,6.961,6.960,6.960
USDSEK,20081002,053400,6.960,6.960,6.960,6.960
USDSEK,20081002,053500,6.960,6.961,6.960,6.961
USDSEK,20081002,053600,6.961,6.961,6.961,6.961
USDSEK,20081002,053700,6.960,6.960,6.960,6.960
USDSEK,20081002,053800,6.961,6.961,6.961,6.961
USDSEK,20081002,053900,6.961,6.961,6.961,6.961
USDSEK,20081002,054000,6.961,6.961,6.961,6.961
USDSEK,20081002,054100,6.960,6.961,6.960,6.961
USDSEK,20081002,054200,6.960,6.960,6.959,6.959
USDSEK,20081002,054300,6.960,6.960,6.959,6.959
USDSEK,20081002,054400,6.958,6.958,6.957,6.957
USDSEK,20081002,054500,6.957,6.958,6.957,6.958
USDSEK,20081002,054600,6.957,6.957,6.957,6.957
USDSEK,20081002,054700,6.957,6.957,6.956,6.956
USDSEK,20081002,054800,6.956,6.956,6.956,6.956
USDSEK,20081002,054900,6.956,6.957,6.956,6.957
USDSEK,20081002,055000,6.957,6.957,6.957,6.957
USDSEK,20081002,055100,6.957,6.957,6.957,6.957
USDSEK,20081002,055200,6.957,6.957,6.957,6.957
USDSEK,20081002,055300,6.957,6.958,6.957,6.958
USDSEK,20081002,055400,6.959,6.960,6.959,6.960
USDSEK,20081002,055500,6.960,6.960,6.960,6.960
USDSEK,20081002,055600,6.960,6.960,6.960,6.960
USDSEK,20081002,055700,6.960,6.960,6.960,6.960
USDSEK,20081002,055800,6.961,6.961,6.961,6.961
USDSEK,20081002,055900,6.961,6.961,6.961,6.961
USDSEK,20081002,060000,6.961,6.961,6.961,6.961
USDSEK,20081002,060100,6.960,6.960,6.957,6.957
USDSEK,20081002,060200,6.957,6.957,6.957,6.957
USDSEK,20081002,060300,6.956,6.957,6.956,6.956
USDSEK,20081002,060400,6.956,6.956,6.956,6.956
USDSEK,20081002,060500,6.957,6.957,6.957,6.957
USDSEK,20081002,060600,6.957,6.958,6.957,6.958
USDSEK,20081002,060700,6.957,6.957,6.957,6.957
USDSEK,20081002,060800,6.957,6.957,6.956,6.956
USDSEK,20081002,060900,6.956,6.956,6.956,6.956
USDSEK,20081002,061000,6.956,6.956,6.956,6.956
USDSEK,20081002,061100,6.956,6.956,6.955,6.955
USDSEK,20081002,061200,6.957,6.959,6.957,6.959
USDSEK,20081002,061300,6.958,6.958,6.956,6.957
USDSEK,20081002,061400,6.956,6.956,6.954,6.954
USDSEK,20081002,061500,6.954,6.954,6.954,6.954
USDSEK,20081002,061600,6.955,6.956,6.955,6.956
USDSEK,20081002,061700,6.956,6.956,6.956,6.956
USDSEK,20081002,061800,6.957,6.957,6.957,6.957
USDSEK,20081002,061900,6.957,6.957,6.957,6.957
USDSEK,20081002,062000,6.957,6.957,6.957,6.957
USDSEK,20081002,062100,6.957,6.957,6.957,6.957
USDSEK,20081002,062200,6.957,6.957,6.957,6.957
USDSEK,20081002,062300,6.957,6.957,6.956,6.956
USDSEK,20081002,062400,6.956,6.956,6.956,6.956
USDSEK,20081002,062500,6.956,6.956,6.956,6.956
USDSEK,20081002,062600,6.956,6.956,6.956,6.956
USDSEK,20081002,062700,6.957,6.957,6.957,6.957
USDSEK,20081002,062800,6.957,6.958,6.957,6.958
USDSEK,20081002,062900,6.958,6.958,6.958,6.958
USDSEK,20081002,063000,6.959,6.959,6.959,6.959
USDSEK,20081002,063100,6.960,6.961,6.960,6.961
USDSEK,20081002,063200,6.962,6.967,6.962,6.967
USDSEK,20081002,063300,6.968,6.968,6.968,6.968
USDSEK,20081002,063400,6.968,6.968,6.967,6.967
USDSEK,20081002,063500,6.967,6.967,6.967,6.967
USDSEK,20081002,063600,6.967,6.967,6.967,6.967
USDSEK,20081002,063700,6.968,6.968,6.968,6.968
USDSEK,20081002,063800,6.969,6.971,6.968,6.971
USDSEK,20081002,063900,6.972,6.974,6.972,6.973
USDSEK,20081002,064000,6.974,6.974,6.972,6.972
USDSEK,20081002,064100,6.971,6.971,6.970,6.971
USDSEK,20081002,064200,6.972,6.973,6.972,6.973
USDSEK,20081002,064300,6.974,6.974,6.972,6.972
USDSEK,20081002,064400,6.973,6.979,6.973,6.979
USDSEK,20081002,064500,6.980,6.980,6.976,6.976
USDSEK,20081002,064600,6.975,6.975,6.974,6.975
USDSEK,20081002,064700,6.974,6.974,6.974,6.974
USDSEK,20081002,064800,6.974,6.974,6.974,6.974
USDSEK,20081002,064900,6.973,6.973,6.972,6.972
USDSEK,20081002,065000,6.971,6.972,6.971,6.972
USDSEK,20081002,065100,6.971,6.971,6.971,6.971
USDSEK,20081002,065200,6.971,6.971,6.969,6.969
USDSEK,20081002,065300,6.969,6.969,6.969,6.969
USDSEK,20081002,065400,6.970,6.971,6.970,6.971
USDSEK,20081002,065500,6.971,6.971,6.971,6.971
USDSEK,20081002,065600,6.970,6.970,6.969,6.970
USDSEK,20081002,065700,6.970,6.970,6.969,6.969
USDSEK,20081002,065800,6.970,6.970,6.970,6.970
USDSEK,20081002,065900,6.970,6.970,6.970,6.970
USDSEK,20081002,070000,6.970,6.970,6.969,6.969
USDSEK,20081002,070100,6.968,6.968,6.967,6.967
USDSEK,20081002,070200,6.967,6.969,6.967,6.969
USDSEK,20081002,070300,6.968,6.969,6.968,6.968
USDSEK,20081002,070400,6.968,6.969,6.968,6.969
USDSEK,20081002,070500,6.968,6.969,6.968,6.969
USDSEK,20081002,070600,6.968,6.968,6.968,6.968
USDSEK,20081002,070700,6.967,6.967,6.967,6.967
USDSEK,20081002,070800,6.967,6.967,6.967,6.967
USDSEK,20081002,070900,6.967,6.967,6.966,6.966
USDSEK,20081002,071000,6.966,6.966,6.966,6.966
USDSEK,20081002,071100,6.965,6.965,6.964,6.964
USDSEK,20081002,071200,6.965,6.967,6.965,6.967
USDSEK,20081002,071300,6.968,6.968,6.968,6.968
USDSEK,20081002,071400,6.967,6.968,6.967,6.968
USDSEK,20081002,071500,6.967,6.968,6.967,6.968
USDSEK,20081002,071600,6.967,6.968,6.967,6.968
USDSEK,20081002,071700,6.969,6.970,6.969,6.970
USDSEK,20081002,071800,6.971,6.972,6.970,6.971
USDSEK,20081002,071900,6.970,6.971,6.970,6.970
USDSEK,20081002,072000,6.971,6.972,6.971,6.972
USDSEK,20081002,072100,6.973,6.974,6.973,6.974
USDSEK,20081002,072200,6.975,6.976,6.974,6.974
USDSEK,20081002,072300,6.973,6.973,6.972,6.973
USDSEK,20081002,072400,6.973,6.973,6.973,6.973
USDSEK,20081002,072500,6.974,6.974,6.973,6.974
USDSEK,20081002,072600,6.976,6.977,6.976,6.977
USDSEK,20081002,072700,6.978,6.979,6.978,6.979
USDSEK,20081002,072800,6.980,6.980,6.979,6.979
USDSEK,20081002,072900,6.980,6.983,6.980,6.983
USDSEK,20081002,073000,6.984,6.984,6.981,6.981
USDSEK,20081002,073100,6.982,6.982,6.980,6.980
USDSEK,20081002,073200,6.981,6.981,6.979,6.979
USDSEK,20081002,073300,6.980,6.980,6.979,6.979
USDSEK,20081002,073400,6.979,6.985,6.979,6.985
USDSEK,20081002,073500,6.984,6.985,6.984,6.985
USDSEK,20081002,073600,6.984,6.984,6.983,6.984
USDSEK,20081002,073700,6.983,6.983,6.983,6.983
USDSEK,20081002,073800,6.983,6.983,6.981,6.981
USDSEK,20081002,073900,6.982,6.982,6.979,6.979
USDSEK,20081002,074000,6.980,6.982,6.980,6.982
USDSEK,20081002,074100,6.981,6.983,6.981,6.983
USDSEK,20081002,074200,6.983,6.983,6.983,6.983
USDSEK,20081002,074300,6.983,6.984,6.983,6.984
USDSEK,20081002,074400,6.984,6.984,6.984,6.984
USDSEK,20081002,074500,6.985,6.986,6.985,6.986
USDSEK,20081002,074600,6.985,6.986,6.985,6.986
USDSEK,20081002,074700,6.985,6.985,6.983,6.983
USDSEK,20081002,074800,6.984,6.985,6.984,6.985
USDSEK,20081002,074900,6.984,6.984,6.983,6.983
USDSEK,20081002,075000,6.982,6.982,6.979,6.980
USDSEK,20081002,075100,6.981,6.981,6.981,6.981
USDSEK,20081002,075200,6.981,6.983,6.981,6.983
USDSEK,20081002,075300,6.984,6.986,6.983,6.986
USDSEK,20081002,075400,6.985,6.985,6.983,6.984
USDSEK,20081002,075500,6.983,6.983,6.982,6.983
USDSEK,20081002,075600,6.984,6.985,6.984,6.985
USDSEK,20081002,075700,6.984,6.984,6.983,6.984
USDSEK,20081002,075800,6.984,6.984,6.983,6.983
USDSEK,20081002,075900,6.984,6.984,6.984,6.984
USDSEK,20081002,080000,6.984,6.984,6.983,6.984
USDSEK,20081002,080100,6.983,6.984,6.983,6.984
USDSEK,20081002,080200,6.984,6.984,6.984,6.984
USDSEK,20081002,080300,6.985,6.989,6.985,6.989
USDSEK,20081002,080400,6.990,6.991,6.990,6.991
USDSEK,20081002,080500,6.992,6.997,6.992,6.997
USDSEK,20081002,080600,6.996,6.997,6.993,6.993
USDSEK,20081002,080700,6.992,6.997,6.991,6.997
USDSEK,20081002,080800,6.996,6.997,6.995,6.995
USDSEK,20081002,080900,6.996,6.998,6.995,6.998
USDSEK,20081002,081000,7.000,7.000,6.995,6.995
USDSEK,20081002,081100,6.994,6.994,6.992,6.992
USDSEK,20081002,081200,6.993,6.996,6.993,6.995
USDSEK,20081002,081300,6.996,6.998,6.995,6.998
USDSEK,20081002,081400,6.999,7.002,6.999,7.001
USDSEK,20081002,081500,7.002,7.002,6.999,6.999
USDSEK,20081002,081600,7.000,7.002,7.000,7.002
USDSEK,20081002,081700,7.003,7.003,6.997,6.997
USDSEK,20081002,081800,6.996,6.998,6.996,6.998
USDSEK,20081002,081900,6.997,6.997,6.996,6.997
USDSEK,20081002,082000,6.996,6.996,6.990,6.991
USDSEK,20081002,082100,6.990,6.990,6.989,6.990
USDSEK,20081002,082200,6.989,6.990,6.989,6.990
USDSEK,20081002,082300,6.991,6.995,6.991,6.995
USDSEK,20081002,082400,6.994,6.994,6.990,6.990
USDSEK,20081002,082500,6.989,6.989,6.988,6.989
USDSEK,20081002,082600,6.990,6.990,6.988,6.990
USDSEK,20081002,082700,6.989,6.989,6.987,6.988
USDSEK,20081002,082800,6.987,6.988,6.987,6.987
USDSEK,20081002,082900,6.986,6.986,6.985,6.985
USDSEK,20081002,083000,6.985,6.986,6.985,6.986
USDSEK,20081002,083100,6.987,6.987,6.986,6.986
USDSEK,20081002,083200,6.987,6.991,6.987,6.991
USDSEK,20081002,083300,6.990,6.991,6.989,6.989
USDSEK,20081002,083400,6.988,6.988,6.987,6.988
USDSEK,20081002,083500,6.987,6.987,6.985,6.985
USDSEK,20081002,083600,6.986,6.986,6.984,6.984
USDSEK,20081002,083700,6.983,6.983,6.982,6.983
USDSEK,20081002,083800,6.983,6.983,6.982,6.982
USDSEK,20081002,083900,6.983,6.984,6.983,6.983
USDSEK,20081002,084000,6.984,6.985,6.983,6.983
USDSEK,20081002,084100,6.982,6.982,6.981,6.981
USDSEK,20081002,084200,6.980,6.980,6.978,6.978
USDSEK,20081002,084300,6.979,6.981,6.979,6.981
USDSEK,20081002,084400,6.982,6.984,6.982,6.984
USDSEK,20081002,084500,6.983,6.983,6.982,6.983
USDSEK,20081002,084600,6.984,6.984,6.981,6.981
USDSEK,20081002,084700,6.980,6.982,6.979,6.982
USDSEK,20081002,084800,6.983,6.983,6.982,6.983
USDSEK,20081002,084900,6.985,6.987,6.985,6.986
USDSEK,20081002,085000,6.985,6.987,6.985,6.987
USDSEK,20081002,085100,6.986,6.986,6.985,6.986
USDSEK,20081002,085200,6.985,6.985,6.983,6.984
USDSEK,20081002,085300,6.983,6.983,6.982,6.982
USDSEK,20081002,085400,6.981,6.981,6.981,6.981
USDSEK,20081002,085500,6.981,6.984,6.981,6.984
USDSEK,20081002,085600,6.985,6.986,6.985,6.986
USDSEK,20081002,085700,6.985,6.986,6.985,6.986
USDSEK,20081002,085800,6.986,6.990,6.985,6.990
USDSEK,20081002,085900,6.991,6.992,6.991,6.992
USDSEK,20081002,090000,6.993,6.994,6.991,6.994
USDSEK,20081002,090100,6.995,6.999,6.995,6.998
USDSEK,20081002,090200,7.000,7.000,6.993,6.998
USDSEK,20081002,090300,6.999,7.003,6.999,7.002
USDSEK,20081002,090400,7.001,7.001,6.996,6.996
USDSEK,20081002,090500,6.995,6.997,6.994,6.996
USDSEK,20081002,090600,6.995,6.996,6.995,6.996
USDSEK,20081002,090700,6.997,7.000,6.996,7.000
USDSEK,20081002,090800,6.999,6.999,6.997,6.997
USDSEK,20081002,090900,6.998,7.002,6.998,7.002
USDSEK,20081002,091000,7.003,7.003,7.001,7.001
USDSEK,20081002,091100,7.002,7.002,7.000,7.000
USDSEK,20081002,091200,7.001,7.001,7.000,7.000
USDSEK,20081002,091300,7.000,7.000,7.000,7.000
USDSEK,20081002,091400,7.001,7.002,6.999,6.999
USDSEK,20081002,091500,7.000,7.000,6.999,7.000
USDSEK,20081002,091600,7.001,7.002,7.001,7.002
USDSEK,20081002,091700,7.003,7.007,7.003,7.006
USDSEK,20081002,091800,7.007,7.011,7.007,7.010
USDSEK,20081002,091900,7.011,7.011,7.008,7.009
USDSEK,20081002,092000,7.010,7.010,7.007,7.008
USDSEK,20081002,092100,7.009,7.013,7.009,7.010
USDSEK,20081002,092200,7.009,7.009,7.008,7.008
USDSEK,20081002,092300,7.009,7.015,7.009,7.015
USDSEK,20081002,092400,7.016,7.019,7.015,7.015
USDSEK,20081002,092500,7.014,7.016,7.009,7.010
USDSEK,20081002,092600,7.011,7.019,7.011,7.017
USDSEK,20081002,092700,7.016,7.025,7.016,7.024
USDSEK,20081002,092800,7.025,7.030,7.025,7.030
USDSEK,20081002,092900,7.029,7.029,7.025,7.025
USDSEK,20081002,093000,7.024,7.025,7.023,7.025
USDSEK,20081002,093100,7.024,7.029,7.024,7.029
USDSEK,20081002,093200,7.028,7.028,7.027,7.028
USDSEK,20081002,093300,7.026,7.027,7.026,7.027
USDSEK,20081002,093400,7.026,7.031,7.025,7.031
USDSEK,20081002,093500,7.032,7.034,7.030,7.031
USDSEK,20081002,093600,7.030,7.037,7.029,7.036
USDSEK,20081002,093700,7.035,7.035,7.033,7.033
USDSEK,20081002,093800,7.032,7.032,7.028,7.028
USDSEK,20081002,093900,7.029,7.030,7.026,7.026
USDSEK,20081002,094000,7.025,7.026,7.022,7.026
USDSEK,20081002,094100,7.025,7.027,7.024,7.027
USDSEK,20081002,094200,7.026,7.027,7.026,7.026
USDSEK,20081002,094300,7.027,7.029,7.026,7.029
USDSEK,20081002,094400,7.028,7.028,7.025,7.028
USDSEK,20081002,094500,7.029,7.030,7.025,7.025
USDSEK,20081002,094600,7.024,7.026,7.024,7.025
USDSEK,20081002,094700,7.026,7.028,7.026,7.028
USDSEK,20081002,094800,7.027,7.027,7.026,7.026
USDSEK,20081002,094900,7.027,7.027,7.025,7.025
USDSEK,20081002,095000,7.026,7.028,7.026,7.026
USDSEK,20081002,095100,7.027,7.027,7.023,7.026
USDSEK,20081002,095200,7.027,7.027,7.027,7.027
USDSEK,20081002,095300,7.028,7.030,7.028,7.030
USDSEK,20081002,095400,7.031,7.031,7.030,7.031
USDSEK,20081002,095500,7.030,7.031,7.030,7.031
USDSEK,20081002,095600,7.032,7.033,7.032,7.033
USDSEK,20081002,095700,7.034,7.034,7.033,7.033
USDSEK,20081002,095800,7.032,7.032,7.031,7.031
USDSEK,20081002,095900,7.031,7.037,7.031,7.037
USDSEK,20081002,100000,7.038,7.038,7.033,7.033
USDSEK,20081002,100100,7.032,7.032,7.031,7.032
USDSEK,20081002,100200,7.031,7.031,7.028,7.028
USDSEK,20081002,100300,7.027,7.028,7.025,7.026
USDSEK,20081002,100400,7.025,7.028,7.025,7.027
USDSEK,20081002,100500,7.026,7.026,7.024,7.025
USDSEK,20081002,100600,7.024,7.024,7.020,7.021
USDSEK,20081002,100700,7.022,7.023,7.021,7.021
USDSEK,20081002,100800,7.020,7.022,7.020,7.022
USDSEK,20081002,100900,7.021,7.021,7.019,7.019
USDSEK,20081002,101000,7.018,7.021,7.018,7.021
USDSEK,20081002,101100,7.022,7.023,7.022,7.023
USDSEK,20081002,101200,7.024,7.025,7.024,7.024
USDSEK,20081002,101300,7.023,7.023,7.015,7.015
USDSEK,20081002,101400,7.016,7.016,7.011,7.012
USDSEK,20081002,101500,7.013,7.013,7.013,7.013
USDSEK,20081002,101600,7.012,7.012,7.011,7.011
USDSEK,20081002,101700,7.010,7.010,7.007,7.010
USDSEK,20081002,101800,7.009,7.010,7.008,7.010
USDSEK,20081002,101900,7.009,7.009,7.007,7.008
USDSEK,20081002,102000,7.007,7.007,7.005,7.005
USDSEK,20081002,102100,7.006,7.010,7.006,7.010
USDSEK,20081002,102200,7.011,7.012,7.011,7.012
USDSEK,20081002,102300,7.013,7.014,7.013,7.014
USDSEK,20081002,102400,7.013,7.013,7.011,7.011
USDSEK,20081002,102500,7.010,7.011,7.010,7.010
USDSEK,20081002,102600,7.011,7.011,7.010,7.011
USDSEK,20081002,102700,7.010,7.011,7.009,7.009
USDSEK,20081002,102800,7.008,7.009,7.008,7.009
USDSEK,20081002,102900,7.010,7.010,7.005,7.005
USDSEK,20081002,103000,7.004,7.004,7.003,7.003
USDSEK,20081002,103100,7.003,7.004,7.003,7.003
USDSEK,20081002,103200,7.002,7.002,7.000,7.000
USDSEK,20081002,103300,7.001,7.001,7.000,7.000
USDSEK,20081002,103400,7.001,7.003,7.001,7.003
USDSEK,20081002,103500,7.004,7.004,7.003,7.003
USDSEK,20081002,103600,7.002,7.003,7.002,7.003
USDSEK,20081002,103700,7.002,7.003,7.002,7.002
USDSEK,20081002,103800,7.003,7.003,7.000,7.000
USDSEK,20081002,103900,6.999,6.999,6.992,6.992
USDSEK,20081002,104000,6.993,6.996,6.993,6.996
USDSEK,20081002,104100,6.995,6.996,6.994,6.995
USDSEK,20081002,104200,6.996,6.997,6.996,6.996
USDSEK,20081002,104300,6.995,6.995,6.993,6.993
USDSEK,20081002,104400,6.992,6.993,6.992,6.993
USDSEK,20081002,104500,6.992,6.992,6.989,6.990
USDSEK,20081002,104600,6.991,6.992,6.991,6.992
USDSEK,20081002,104700,6.991,6.992,6.991,6.992
USDSEK,20081002,104800,6.991,6.993,6.991,6.993
USDSEK,20081002,104900,6.994,6.996,6.994,6.996
USDSEK,20081002,105000,6.995,6.996,6.993,6.994
USDSEK,20081002,105100,6.995,6.996,6.995,6.996
USDSEK,20081002,105200,6.995,6.996,6.995,6.996
USDSEK,20081002,105300,6.997,6.998,6.997,6.998
USDSEK,20081002,105400,6.999,6.999,6.998,6.999
USDSEK,20081002,105500,7.000,7.003,7.000,7.003
USDSEK,20081002,105600,7.003,7.003,7.003,7.003
USDSEK,20081002,105700,7.004,7.007,7.004,7.007
USDSEK,20081002,105800,7.008,7.008,7.006,7.006
USDSEK,20081002,105900,7.005,7.005,7.003,7.003
USDSEK,20081002,110000,7.004,7.005,7.004,7.005
USDSEK,20081002,110100,7.005,7.005,7.003,7.004
USDSEK,20081002,110200,7.003,7.003,7.000,7.000
USDSEK,20081002,110300,6.999,7.000,6.999,6.999
USDSEK,20081002,110400,6.999,6.999,6.999,6.999
USDSEK,20081002,110500,7.000,7.001,7.000,7.000
USDSEK,20081002,110600,6.999,6.999,6.998,6.999
USDSEK,20081002,110700,6.998,6.999,6.998,6.999
USDSEK,20081002,110800,6.999,6.999,6.998,6.998
USDSEK,20081002,110900,6.997,6.997,6.993,6.994
USDSEK,20081002,111000,6.993,6.994,6.993,6.994
USDSEK,20081002,111100,6.995,6.995,6.994,6.995
USDSEK,20081002,111200,6.994,6.994,6.993,6.993
USDSEK,20081002,111300,6.993,6.994,6.993,6.994
USDSEK,20081002,111400,6.994,6.994,6.994,6.994
USDSEK,20081002,111500,6.994,6.995,6.994,6.995
USDSEK,20081002,111600,6.994,6.996,6.994,6.996
USDSEK,20081002,111700,6.997,6.997,6.996,6.997
USDSEK,20081002,111800,6.998,6.999,6.998,6.999
USDSEK,20081002,111900,7.000,7.000,7.000,7.000
USDSEK,20081002,112000,7.000,7.001,7.000,7.001
USDSEK,20081002,112100,7.002,7.002,7.001,7.001
USDSEK,20081002,112200,7.002,7.002,7.000,7.002
USDSEK,20081002,112300,7.001,7.001,7.000,7.000
USDSEK,20081002,112400,6.999,7.000,6.999,6.999
USDSEK,20081002,112500,6.998,6.998,6.997,6.997
USDSEK,20081002,112600,6.998,6.998,6.997,6.997
USDSEK,20081002,112700,6.998,6.998,6.996,6.996
USDSEK,20081002,112800,6.997,6.997,6.992,6.992
USDSEK,20081002,112900,6.993,6.993,6.992,6.993
USDSEK,20081002,113000,6.994,6.995,6.993,6.994
USDSEK,20081002,113100,6.995,6.996,6.994,6.996
USDSEK,20081002,113200,6.997,6.997,6.996,6.997
USDSEK,20081002,113300,6.997,6.997,6.997,6.997
USDSEK,20081002,113400,6.997,6.997,6.997,6.997
USDSEK,20081002,113500,6.996,6.997,6.996,6.996
USDSEK,20081002,113600,6.997,6.997,6.997,6.997
USDSEK,20081002,113700,6.996,6.996,6.995,6.995
USDSEK,20081002,113800,6.994,6.994,6.994,6.994
USDSEK,20081002,113900,6.993,6.993,6.991,6.991
USDSEK,20081002,114000,6.990,6.990,6.989,6.990
USDSEK,20081002,114100,6.991,6.991,6.990,6.990
USDSEK,20081002,114200,6.989,6.989,6.987,6.987
USDSEK,20081002,114300,6.988,6.990,6.987,6.990
USDSEK,20081002,114400,6.990,6.990,6.990,6.990
USDSEK,20081002,114500,6.990,6.990,6.990,6.990
USDSEK,20081002,114600,6.989,6.989,6.988,6.988
USDSEK,20081002,114700,6.989,6.990,6.989,6.989
USDSEK,20081002,114800,6.990,6.992,6.990,6.992
USDSEK,20081002,114900,6.991,6.996,6.991,6.996
USDSEK,20081002,115000,6.997,6.997,6.994,6.995
USDSEK,20081002,115100,6.996,6.997,6.996,6.996
USDSEK,20081002,115200,6.997,6.997,6.995,6.995
USDSEK,20081002,115300,6.995,6.995,6.995,6.995
USDSEK,20081002,115400,6.996,6.996,6.994,6.994
USDSEK,20081002,115500,6.993,6.993,6.993,6.993
USDSEK,20081002,115600,6.993,6.996,6.993,6.996
USDSEK,20081002,115700,6.995,6.996,6.994,6.996
USDSEK,20081002,115800,6.995,6.995,6.994,6.994
USDSEK,20081002,115900,6.995,6.995,6.995,6.995
USDSEK,20081002,120000,6.996,6.996,6.995,6.995
USDSEK,20081002,120100,6.996,7.000,6.995,7.000
USDSEK,20081002,120200,6.999,7.002,6.999,7.002
USDSEK,20081002,120300,7.001,7.003,7.000,7.003
USDSEK,20081002,120400,7.002,7.003,7.001,7.001
USDSEK,20081002,120500,7.000,7.003,7.000,7.003
USDSEK,20081002,120600,7.002,7.003,7.002,7.003
USDSEK,20081002,120700,7.002,7.003,7.002,7.002
USDSEK,20081002,120800,7.003,7.003,7.001,7.001
USDSEK,20081002,120900,7.000,7.000,7.000,7.000
USDSEK,20081002,121000,7.001,7.002,7.001,7.002
USDSEK,20081002,121100,7.001,7.001,7.001,7.001
USDSEK,20081002,121200,7.001,7.002,7.000,7.000
USDSEK,20081002,121300,7.002,7.003,7.002,7.002
USDSEK,20081002,121400,7.001,7.001,7.001,7.001
USDSEK,20081002,121500,7.000,7.001,6.999,6.999
USDSEK,20081002,121600,6.998,6.998,6.997,6.998
USDSEK,20081002,121700,6.998,6.998,6.997,6.997
USDSEK,20081002,121800,6.998,6.999,6.998,6.998
USDSEK,20081002,121900,6.997,6.999,6.997,6.999
USDSEK,20081002,122000,6.998,6.998,6.998,6.998
USDSEK,20081002,122100,6.998,6.998,6.998,6.998
USDSEK,20081002,122200,6.998,7.000,6.998,7.000
USDSEK,20081002,122300,6.999,6.999,6.999,6.999
USDSEK,20081002,122400,6.999,6.999,6.998,6.998
USDSEK,20081002,122500,6.999,7.000,6.998,7.000
USDSEK,20081002,122600,6.999,6.999,6.998,6.999
USDSEK,20081002,122700,6.998,6.999,6.998,6.998
USDSEK,20081002,122800,6.997,6.998,6.996,6.996
USDSEK,20081002,122900,6.995,6.997,6.995,6.997
USDSEK,20081002,123000,6.997,6.997,6.997,6.997
USDSEK,20081002,123100,6.997,6.997,6.997,6.997
USDSEK,20081002,123200,6.998,6.999,6.998,6.999
USDSEK,20081002,123300,6.999,6.999,6.999,6.999
USDSEK,20081002,123400,6.999,6.999,6.999,6.999
USDSEK,20081002,123500,6.998,6.998,6.998,6.998
USDSEK,20081002,123600,6.997,6.998,6.997,6.998
USDSEK,20081002,123700,6.999,7.003,6.999,7.002
USDSEK,20081002,123800,7.001,7.002,7.001,7.001
USDSEK,20081002,123900,7.002,7.002,7.001,7.001
USDSEK,20081002,124000,7.000,7.000,6.999,6.999
USDSEK,20081002,124100,7.000,7.000,6.999,6.999
USDSEK,20081002,124200,6.998,6.999,6.998,6.998
USDSEK,20081002,124300,6.997,6.998,6.997,6.998
USDSEK,20081002,124400,6.998,6.998,6.998,6.998
USDSEK,20081002,124500,6.999,6.999,6.998,6.998
USDSEK,20081002,124600,6.999,7.000,6.999,7.000
USDSEK,20081002,124700,7.001,7.003,7.001,7.003
USDSEK,20081002,124800,7.002,7.004,7.002,7.004
USDSEK,20081002,124900,7.004,7.007,7.004,7.007
USDSEK,20081002,125000,7.008,7.008,7.007,7.007
USDSEK,20081002,125100,7.008,7.009,7.008,7.009
USDSEK,20081002,125200,7.008,7.008,7.008,7.008
USDSEK,20081002,125300,7.008,7.009,7.008,7.009
USDSEK,20081002,125400,7.009,7.009,7.009,7.009
USDSEK,20081002,125500,7.010,7.013,7.010,7.013
USDSEK,20081002,125600,7.014,7.016,7.014,7.015
USDSEK,20081002,125700,7.016,7.016,7.016,7.016
USDSEK,20081002,125800,7.017,7.017,7.015,7.015
USDSEK,20081002,125900,7.016,7.017,7.016,7.016
USDSEK,20081002,130000,7.017,7.017,7.015,7.015
USDSEK,20081002,130100,7.014,7.014,7.011,7.012
USDSEK,20081002,130200,7.011,7.013,7.011,7.013
USDSEK,20081002,130300,7.014,7.016,7.014,7.016
USDSEK,20081002,130400,7.017,7.018,7.017,7.018
USDSEK,20081002,130500,7.017,7.017,7.014,7.014
USDSEK,20081002,130600,7.015,7.018,7.015,7.017
USDSEK,20081002,130700,7.018,7.018,7.017,7.017
USDSEK,20081002,130800,7.016,7.019,7.016,7.018
USDSEK,20081002,130900,7.017,7.017,7.013,7.013
USDSEK,20081002,131000,7.014,7.017,7.014,7.016
USDSEK,20081002,131100,7.017,7.017,7.014,7.014
USDSEK,20081002,131200,7.013,7.014,7.013,7.014
USDSEK,20081002,131300,7.015,7.015,7.013,7.014
USDSEK,20081002,131400,7.015,7.016,7.014,7.016
USDSEK,20081002,131500,7.017,7.018,7.017,7.017
USDSEK,20081002,131600,7.018,7.018,7.017,7.017
USDSEK,20081002,131700,7.017,7.017,7.016,7.016
USDSEK,20081002,131800,7.017,7.017,7.013,7.013
USDSEK,20081002,131900,7.012,7.012,7.012,7.012
USDSEK,20081002,132000,7.012,7.013,7.012,7.013
USDSEK,20081002,132100,7.014,7.016,7.014,7.016
USDSEK,20081002,132200,7.017,7.019,7.017,7.019
USDSEK,20081002,132300,7.018,7.018,7.017,7.017
USDSEK,20081002,132400,7.018,7.024,7.017,7.024
USDSEK,20081002,132500,7.025,7.027,7.025,7.027
USDSEK,20081002,132600,7.028,7.028,7.027,7.028
USDSEK,20081002,132700,7.029,7.030,7.026,7.026
USDSEK,20081002,132800,7.025,7.025,7.021,7.021
USDSEK,20081002,132900,7.020,7.021,7.020,7.021
USDSEK,20081002,133000,7.020,7.020,7.018,7.018
USDSEK,20081002,133100,7.017,7.018,7.017,7.017
USDSEK,20081002,133200,7.016,7.016,7.013,7.013
USDSEK,20081002,133300,7.012,7.012,7.012,7.012
USDSEK,20081002,133400,7.013,7.014,7.013,7.013
USDSEK,20081002,133500,7.014,7.014,7.012,7.012
USDSEK,20081002,133600,7.011,7.011,7.009,7.009
USDSEK,20081002,133700,7.008,7.008,7.005,7.005
USDSEK,20081002,133800,7.004,7.004,7.002,7.004
USDSEK,20081002,133900,7.005,7.007,7.000,7.000
USDSEK,20081002,134000,7.001,7.001,7.000,7.000
USDSEK,20081002,134100,6.999,6.999,6.995,6.996
USDSEK,20081002,134200,6.997,7.000,6.997,7.000
USDSEK,20081002,134300,7.001,7.003,7.000,7.002
USDSEK,20081002,134400,7.001,7.002,6.998,6.999
USDSEK,20081002,134500,7.000,7.000,6.997,7.000
USDSEK,20081002,134600,6.999,7.001,6.994,7.001
USDSEK,20081002,134700,7.003,7.003,7.000,7.001
USDSEK,20081002,134800,7.000,7.003,6.998,7.003
USDSEK,20081002,134900,7.004,7.006,7.003,7.003
USDSEK,20081002,135000,7.004,7.005,7.003,7.004
USDSEK,20081002,135100,7.003,7.004,7.002,7.003
USDSEK,20081002,135200,7.002,7.002,6.998,6.998
USDSEK,20081002,135300,6.997,6.998,6.996,6.998
USDSEK,20081002,135400,6.997,6.997,6.995,6.995
USDSEK,20081002,135500,6.994,6.994,6.993,6.994
USDSEK,20081002,135600,6.993,6.997,6.993,6.997
USDSEK,20081002,135700,6.997,6.997,6.997,6.997
USDSEK,20081002,135800,6.996,6.997,6.993,6.993
USDSEK,20081002,135900,6.992,6.993,6.990,6.992
USDSEK,20081002,140000,6.991,6.991,6.990,6.991
USDSEK,20081002,140100,6.990,6.993,6.990,6.993
USDSEK,20081002,140200,6.992,6.993,6.991,6.992
USDSEK,20081002,140300,6.991,6.992,6.990,6.991
USDSEK,20081002,140400,6.992,6.993,6.991,6.993
USDSEK,20081002,140500,6.992,6.992,6.988,6.988
USDSEK,20081002,140600,6.989,6.989,6.988,6.988
USDSEK,20081002,140700,6.987,6.988,6.987,6.988
USDSEK,20081002,140800,6.987,6.988,6.987,6.988
USDSEK,20081002,140900,6.987,6.990,6.987,6.990
USDSEK,20081002,141000,6.989,6.989,6.988,6.989
USDSEK,20081002,141100,6.990,6.991,6.990,6.990
USDSEK,20081002,141200,6.989,6.989,6.986,6.988
USDSEK,20081002,141300,6.989,6.989,6.988,6.989
USDSEK,20081002,141400,6.990,6.993,6.990,6.993
USDSEK,20081002,141500,6.992,6.993,6.992,6.992
USDSEK,20081002,141600,6.991,6.994,6.991,6.994
USDSEK,20081002,141700,6.993,6.995,6.993,6.995
USDSEK,20081002,141800,6.994,6.994,6.993,6.993
USDSEK,20081002,141900,6.994,6.994,6.993,6.994
USDSEK,20081002,142000,6.993,6.994,6.993,6.994
USDSEK,20081002,142100,6.993,6.994,6.991,6.994
USDSEK,20081002,142200,6.995,6.995,6.991,6.992
USDSEK,20081002,142300,6.993,6.997,6.993,6.996
USDSEK,20081002,142400,6.997,6.997,6.996,6.997
USDSEK,20081002,142500,6.998,6.998,6.996,6.996
USDSEK,20081002,142600,6.997,6.997,6.995,6.995
USDSEK,20081002,142700,6.994,6.995,6.994,6.994
USDSEK,20081002,142800,6.994,6.996,6.994,6.996
USDSEK,20081002,142900,6.997,6.997,6.995,6.997
USDSEK,20081002,143000,6.998,7.001,6.998,7.001
USDSEK,20081002,143100,7.000,7.000,6.997,6.997
USDSEK,20081002,143200,6.996,7.001,6.996,7.001
USDSEK,20081002,143300,7.002,7.003,7.000,7.001
USDSEK,20081002,143400,7.000,7.003,7.000,7.003
USDSEK,20081002,143500,7.007,7.008,7.003,7.005
USDSEK,20081002,143600,7.008,7.034,7.008,7.034
USDSEK,20081002,143700,7.033,7.033,7.025,7.025
USDSEK,20081002,143800,7.024,7.030,7.024,7.030
USDSEK,20081002,143900,7.031,7.039,7.031,7.035
USDSEK,20081002,144000,7.034,7.034,7.027,7.027
USDSEK,20081002,144100,7.024,7.024,7.021,7.021
USDSEK,20081002,144200,7.023,7.030,7.023,7.029
USDSEK,20081002,144300,7.028,7.028,7.023,7.023
USDSEK,20081002,144400,7.024,7.024,7.023,7.024
USDSEK,20081002,144500,7.025,7.026,7.024,7.026
USDSEK,20081002,144600,7.028,7.030,7.026,7.026
USDSEK,20081002,144700,7.027,7.027,7.023,7.023
USDSEK,20081002,144800,7.022,7.023,7.022,7.022
USDSEK,20081002,145000,7.021,7.030,7.020,7.030
USDSEK,20081002,145100,7.032,7.037,7.032,7.035
USDSEK,20081002,145200,7.034,7.034,7.032,7.034
USDSEK,20081002,145300,7.035,7.036,7.034,7.036
USDSEK,20081002,145400,7.037,7.037,7.033,7.037
USDSEK,20081002,145500,7.038,7.038,7.034,7.034
USDSEK,20081002,145600,7.033,7.035,7.033,7.035
USDSEK,20081002,145700,7.034,7.042,7.034,7.041
USDSEK,20081002,145800,7.040,7.042,7.039,7.039
USDSEK,20081002,145900,7.040,7.041,7.035,7.036
USDSEK,20081002,150000,7.037,7.038,7.034,7.038
USDSEK,20081002,150100,7.039,7.039,7.037,7.037
USDSEK,20081002,150200,7.036,7.037,7.035,7.035
USDSEK,20081002,150300,7.036,7.036,7.034,7.034
USDSEK,20081002,150400,7.034,7.035,7.034,7.035
USDSEK,20081002,150500,7.036,7.037,7.035,7.035
USDSEK,20081002,150600,7.034,7.034,7.033,7.034
USDSEK,20081002,150700,7.033,7.033,7.030,7.030
USDSEK,20081002,150800,7.029,7.030,7.026,7.026
USDSEK,20081002,150900,7.025,7.025,7.024,7.024
USDSEK,20081002,151000,7.025,7.026,7.023,7.023
USDSEK,20081002,151100,7.022,7.023,7.019,7.019
USDSEK,20081002,151200,7.018,7.020,7.017,7.020
USDSEK,20081002,151300,7.019,7.023,7.019,7.023
USDSEK,20081002,151400,7.024,7.025,7.024,7.025
USDSEK,20081002,151500,7.026,7.027,7.026,7.027
USDSEK,20081002,151600,7.028,7.030,7.028,7.029
USDSEK,20081002,151700,7.030,7.033,7.030,7.033
USDSEK,20081002,151800,7.032,7.032,7.031,7.032
USDSEK,20081002,151900,7.031,7.031,7.030,7.030
USDSEK,20081002,152000,7.029,7.030,7.029,7.030
USDSEK,20081002,152100,7.031,7.031,7.029,7.029
USDSEK,20081002,152200,7.028,7.029,7.028,7.029
USDSEK,20081002,152300,7.028,7.028,7.026,7.028
USDSEK,20081002,152400,7.029,7.029,7.026,7.026
USDSEK,20081002,152500,7.025,7.029,7.025,7.028
USDSEK,20081002,152600,7.027,7.029,7.027,7.027
USDSEK,20081002,152700,7.028,7.031,7.027,7.031
USDSEK,20081002,152800,7.033,7.034,7.033,7.034
USDSEK,20081002,152900,7.033,7.033,7.030,7.030
USDSEK,20081002,153000,7.029,7.029,7.027,7.029
USDSEK,20081002,153100,7.030,7.030,7.028,7.028
USDSEK,20081002,153200,7.027,7.027,7.025,7.025
USDSEK,20081002,153300,7.024,7.025,7.020,7.020
USDSEK,20081002,153400,7.021,7.025,7.021,7.025
USDSEK,20081002,153500,7.026,7.028,7.024,7.028
USDSEK,20081002,153600,7.026,7.027,7.026,7.027
USDSEK,20081002,153700,7.028,7.029,7.028,7.028
USDSEK,20081002,153800,7.027,7.028,7.026,7.026
USDSEK,20081002,153900,7.027,7.027,7.026,7.026
USDSEK,20081002,154000,7.027,7.029,7.024,7.024
USDSEK,20081002,154100,7.023,7.024,7.021,7.022
USDSEK,20081002,154200,7.021,7.021,7.019,7.020
USDSEK,20081002,154300,7.019,7.019,7.014,7.014
USDSEK,20081002,154400,7.015,7.016,7.014,7.016
USDSEK,20081002,154500,7.015,7.015,7.015,7.015
USDSEK,20081002,154600,7.014,7.014,7.013,7.014
USDSEK,20081002,154700,7.015,7.019,7.014,7.017
USDSEK,20081002,154800,7.016,7.017,7.016,7.017
USDSEK,20081002,154900,7.016,7.018,7.016,7.018
USDSEK,20081002,155000,7.017,7.018,7.017,7.017
USDSEK,20081002,155100,7.018,7.021,7.018,7.021
USDSEK,20081002,155200,7.020,7.023,7.020,7.023
USDSEK,20081002,155300,7.024,7.024,7.022,7.022
USDSEK,20081002,155400,7.023,7.024,7.023,7.023
USDSEK,20081002,155500,7.024,7.026,7.024,7.026
USDSEK,20081002,155600,7.025,7.027,7.025,7.027
USDSEK,20081002,155700,7.028,7.028,7.024,7.025
USDSEK,20081002,155800,7.024,7.028,7.024,7.027
USDSEK,20081002,155900,7.026,7.026,7.023,7.023
USDSEK,20081002,160000,7.024,7.027,7.024,7.027
USDSEK,20081002,160100,7.026,7.026,7.022,7.022
USDSEK,20081002,160200,7.023,7.023,7.020,7.020
USDSEK,20081002,160300,7.021,7.024,7.019,7.024
USDSEK,20081002,160400,7.023,7.025,7.023,7.025
USDSEK,20081002,160500,7.026,7.027,7.025,7.027
USDSEK,20081002,160600,7.026,7.026,7.023,7.025
USDSEK,20081002,160700,7.024,7.024,7.022,7.023
USDSEK,20081002,160800,7.022,7.022,7.019,7.019
USDSEK,20081002,160900,7.018,7.019,7.016,7.016
USDSEK,20081002,161000,7.017,7.019,7.016,7.016
USDSEK,20081002,161100,7.015,7.015,7.013,7.013
USDSEK,20081002,161200,7.012,7.015,7.011,7.015
USDSEK,20081002,161300,7.017,7.018,7.016,7.016
USDSEK,20081002,161400,7.017,7.017,7.014,7.015
USDSEK,20081002,161500,7.016,7.017,7.016,7.017
USDSEK,20081002,161600,7.018,7.019,7.017,7.019
USDSEK,20081002,161700,7.018,7.018,7.016,7.017
USDSEK,20081002,161800,7.016,7.017,7.016,7.017
USDSEK,20081002,161900,7.018,7.018,7.016,7.016
USDSEK,20081002,162000,7.015,7.017,7.015,7.017
USDSEK,20081002,162100,7.018,7.019,7.016,7.016
USDSEK,20081002,162200,7.015,7.015,7.012,7.012
USDSEK,20081002,162300,7.011,7.013,7.011,7.013
USDSEK,20081002,162400,7.012,7.013,7.012,7.012
USDSEK,20081002,162500,7.011,7.012,7.011,7.011
USDSEK,20081002,162600,7.012,7.013,7.012,7.012
USDSEK,20081002,162700,7.011,7.011,7.010,7.010
USDSEK,20081002,162800,7.009,7.012,7.009,7.012
USDSEK,20081002,162900,7.011,7.014,7.011,7.014
USDSEK,20081002,163000,7.015,7.015,7.012,7.014
USDSEK,20081002,163100,7.013,7.014,7.012,7.012
USDSEK,20081002,163200,7.013,7.015,7.013,7.015
USDSEK,20081002,163300,7.016,7.018,7.016,7.018
USDSEK,20081002,163400,7.019,7.019,7.017,7.017
USDSEK,20081002,163500,7.016,7.017,7.016,7.017
USDSEK,20081002,163600,7.016,7.017,7.013,7.015
USDSEK,20081002,163700,7.014,7.016,7.013,7.016
USDSEK,20081002,163800,7.015,7.017,7.015,7.017
USDSEK,20081002,163900,7.016,7.017,7.015,7.015
USDSEK,20081002,164000,7.014,7.014,7.012,7.012
USDSEK,20081002,164100,7.011,7.012,7.011,7.011
USDSEK,20081002,164200,7.010,7.011,7.009,7.011
USDSEK,20081002,164300,7.010,7.013,7.010,7.013
USDSEK,20081002,164400,7.012,7.014,7.012,7.014
USDSEK,20081002,164500,7.015,7.015,7.015,7.015
USDSEK,20081002,164600,7.016,7.016,7.015,7.016
USDSEK,20081002,164700,7.017,7.019,7.017,7.018
USDSEK,20081002,164800,7.019,7.023,7.019,7.023
USDSEK,20081002,164900,7.022,7.023,7.022,7.023
USDSEK,20081002,165000,7.024,7.028,7.024,7.025
USDSEK,20081002,165100,7.024,7.024,7.023,7.024
USDSEK,20081002,165200,7.025,7.027,7.025,7.027
USDSEK,20081002,165300,7.026,7.029,7.026,7.029
USDSEK,20081002,165400,7.030,7.030,7.028,7.028
USDSEK,20081002,165500,7.029,7.030,7.029,7.030
USDSEK,20081002,165600,7.029,7.030,7.029,7.030
USDSEK,20081002,165700,7.030,7.030,7.029,7.029
USDSEK,20081002,165800,7.030,7.032,7.030,7.032
USDSEK,20081002,165900,7.033,7.035,7.033,7.035
USDSEK,20081002,170000,7.034,7.040,7.034,7.040
USDSEK,20081002,170100,7.040,7.040,7.037,7.037
USDSEK,20081002,170200,7.036,7.036,7.034,7.036
USDSEK,20081002,170300,7.037,7.037,7.036,7.036
USDSEK,20081002,170400,7.035,7.035,7.034,7.034
USDSEK,20081002,170500,7.034,7.037,7.034,7.036
USDSEK,20081002,170600,7.035,7.037,7.035,7.037
USDSEK,20081002,170700,7.038,7.043,7.038,7.043
USDSEK,20081002,170800,7.044,7.045,7.044,7.045
USDSEK,20081002,170900,7.046,7.050,7.046,7.050
USDSEK,20081002,171000,7.049,7.054,7.049,7.054
USDSEK,20081002,171100,7.056,7.059,7.056,7.057
USDSEK,20081002,171200,7.056,7.056,7.054,7.054
USDSEK,20081002,171300,7.055,7.055,7.050,7.050
USDSEK,20081002,171400,7.049,7.049,7.047,7.049
USDSEK,20081002,171500,7.048,7.048,7.046,7.046
USDSEK,20081002,171600,7.044,7.045,7.044,7.044
USDSEK,20081002,171700,7.045,7.046,7.044,7.046
USDSEK,20081002,171800,7.047,7.049,7.045,7.045
USDSEK,20081002,171900,7.044,7.044,7.042,7.042
USDSEK,20081002,172000,7.041,7.041,7.040,7.041
USDSEK,20081002,172100,7.040,7.040,7.038,7.039
USDSEK,20081002,172200,7.040,7.040,7.039,7.039
USDSEK,20081002,172300,7.040,7.042,7.040,7.042
USDSEK,20081002,172400,7.042,7.043,7.042,7.042
USDSEK,20081002,172500,7.041,7.041,7.040,7.040
USDSEK,20081002,172600,7.040,7.040,7.037,7.037
USDSEK,20081002,172700,7.036,7.037,7.036,7.037
USDSEK,20081002,172800,7.038,7.039,7.038,7.038
USDSEK,20081002,172900,7.037,7.037,7.035,7.035
USDSEK,20081002,173000,7.036,7.037,7.036,7.036
USDSEK,20081002,173100,7.037,7.038,7.037,7.038
USDSEK,20081002,173200,7.037,7.038,7.037,7.038
USDSEK,20081002,173300,7.037,7.038,7.035,7.035
USDSEK,20081002,173400,7.034,7.035,7.033,7.033
USDSEK,20081002,173500,7.032,7.032,7.027,7.027
USDSEK,20081002,173600,7.026,7.026,7.025,7.025
USDSEK,20081002,173700,7.026,7.028,7.025,7.027
USDSEK,20081002,173800,7.028,7.028,7.028,7.028
USDSEK,20081002,173900,7.029,7.029,7.028,7.029
USDSEK,20081002,174000,7.029,7.029,7.029,7.029
USDSEK,20081002,174100,7.028,7.028,7.025,7.026
USDSEK,20081002,174200,7.027,7.028,7.026,7.026
USDSEK,20081002,174300,7.025,7.025,7.022,7.022
USDSEK,20081002,174400,7.021,7.021,7.020,7.020
USDSEK,20081002,174500,7.019,7.021,7.019,7.019
USDSEK,20081002,174600,7.018,7.018,7.015,7.015
USDSEK,20081002,174700,7.014,7.014,7.012,7.012
USDSEK,20081002,174800,7.014,7.014,7.010,7.010
USDSEK,20081002,174900,7.009,7.012,7.009,7.012
USDSEK,20081002,175000,7.013,7.015,7.013,7.014
USDSEK,20081002,175100,7.015,7.015,7.014,7.014
USDSEK,20081002,175200,7.014,7.014,7.012,7.014
USDSEK,20081002,175300,7.013,7.013,7.013,7.013
USDSEK,20081002,175400,7.012,7.012,7.011,7.011
USDSEK,20081002,175500,7.011,7.011,7.010,7.010
USDSEK,20081002,175600,7.009,7.010,7.007,7.009
USDSEK,20081002,175700,7.008,7.009,7.008,7.008
USDSEK,20081002,175800,7.007,7.007,7.004,7.004
USDSEK,20081002,175900,7.005,7.005,7.004,7.004
USDSEK,20081002,180000,7.005,7.005,7.002,7.002
USDSEK,20081002,180100,7.000,7.000,7.000,7.000
USDSEK,20081002,180200,7.001,7.001,6.994,6.996
USDSEK,20081002,180300,6.997,6.998,6.997,6.998
USDSEK,20081002,180400,6.998,6.999,6.998,6.999
USDSEK,20081002,180500,7.000,7.003,7.000,7.003
USDSEK,20081002,180600,7.004,7.004,7.002,7.003
USDSEK,20081002,180700,7.004,7.006,7.004,7.004
USDSEK,20081002,180800,7.005,7.006,7.004,7.006
USDSEK,20081002,180900,7.006,7.008,7.006,7.008
USDSEK,20081002,181000,7.007,7.010,7.007,7.010
USDSEK,20081002,181100,7.011,7.013,7.011,7.013
USDSEK,20081002,181200,7.012,7.014,7.012,7.014
USDSEK,20081002,181300,7.015,7.015,7.015,7.015
USDSEK,20081002,181400,7.016,7.016,7.016,7.016
USDSEK,20081002,181500,7.016,7.016,7.011,7.013
USDSEK,20081002,181600,7.014,7.014,7.013,7.014
USDSEK,20081002,181700,7.013,7.013,7.009,7.010
USDSEK,20081002,181800,7.011,7.012,7.008,7.008
USDSEK,20081002,181900,7.007,7.007,7.006,7.006
USDSEK,20081002,182000,7.007,7.007,7.006,7.006
USDSEK,20081002,182100,7.007,7.007,7.007,7.007
USDSEK,20081002,182200,7.007,7.008,7.007,7.008
USDSEK,20081002,182300,7.009,7.009,7.009,7.009
USDSEK,20081002,182400,7.010,7.011,7.010,7.011
USDSEK,20081002,182500,7.010,7.012,7.010,7.011
USDSEK,20081002,182600,7.012,7.012,7.011,7.011
USDSEK,20081002,182700,7.012,7.016,7.012,7.016
USDSEK,20081002,182800,7.017,7.019,7.017,7.019
USDSEK,20081002,182900,7.020,7.022,7.020,7.020
USDSEK,20081002,183000,7.022,7.024,7.020,7.024
USDSEK,20081002,183100,7.025,7.025,7.020,7.020
USDSEK,20081002,183200,7.021,7.021,7.020,7.020
USDSEK,20081002,183300,7.019,7.019,7.016,7.016
USDSEK,20081002,183400,7.015,7.015,7.013,7.013
USDSEK,20081002,183500,7.013,7.014,7.013,7.014
USDSEK,20081002,183600,7.013,7.014,7.011,7.011
USDSEK,20081002,183700,7.010,7.011,7.010,7.011
USDSEK,20081002,183800,7.010,7.011,7.010,7.011
USDSEK,20081002,183900,7.012,7.014,7.012,7.014
USDSEK,20081002,184000,7.015,7.015,7.010,7.010
USDSEK,20081002,184100,7.009,7.010,7.008,7.010
USDSEK,20081002,184200,7.011,7.011,7.005,7.005
USDSEK,20081002,184300,7.004,7.007,7.004,7.007
USDSEK,20081002,184400,7.005,7.005,7.000,7.000
USDSEK,20081002,184500,6.999,7.000,6.998,6.998
USDSEK,20081002,184600,6.997,6.997,6.996,6.997
USDSEK,20081002,184700,6.996,7.000,6.996,6.999
USDSEK,20081002,184800,6.998,7.000,6.998,6.999
USDSEK,20081002,184900,7.000,7.000,6.996,6.996
USDSEK,20081002,185000,6.997,6.997,6.994,6.994
USDSEK,20081002,185100,6.993,7.001,6.993,7.001
USDSEK,20081002,185200,7.003,7.005,7.003,7.004
USDSEK,20081002,185300,7.003,7.004,7.003,7.003
USDSEK,20081002,185400,7.004,7.005,7.004,7.005
USDSEK,20081002,185500,7.006,7.006,7.005,7.006
USDSEK,20081002,185600,7.005,7.005,7.003,7.004
USDSEK,20081002,185700,7.005,7.006,7.005,7.005
USDSEK,20081002,185800,7.006,7.007,7.006,7.007
USDSEK,20081002,185900,7.008,7.008,7.007,7.007
USDSEK,20081002,190000,7.006,7.008,7.006,7.007
USDSEK,20081002,190100,7.007,7.007,7.007,7.007
USDSEK,20081002,190200,7.006,7.008,7.006,7.008
USDSEK,20081002,190300,7.008,7.008,7.008,7.008
USDSEK,20081002,190400,7.009,7.010,7.009,7.009
USDSEK,20081002,190500,7.010,7.011,7.010,7.011
USDSEK,20081002,190600,7.010,7.012,7.010,7.011
USDSEK,20081002,190700,7.012,7.013,7.011,7.013
USDSEK,20081002,190800,7.014,7.014,7.013,7.014
USDSEK,20081002,190900,7.013,7.013,7.013,7.013
USDSEK,20081002,191000,7.014,7.014,7.013,7.014
USDSEK,20081002,191100,7.014,7.014,7.014,7.014
USDSEK,20081002,191200,7.014,7.015,7.014,7.015
USDSEK,20081002,191300,7.014,7.014,7.013,7.013
USDSEK,20081002,191400,7.012,7.012,7.011,7.012
USDSEK,20081002,191500,7.011,7.012,7.011,7.012
USDSEK,20081002,191600,7.013,7.013,7.012,7.013
USDSEK,20081002,191700,7.012,7.012,7.010,7.010
USDSEK,20081002,191800,7.011,7.012,7.011,7.011
USDSEK,20081002,191900,7.010,7.014,7.010,7.014
USDSEK,20081002,192000,7.015,7.015,7.014,7.014
USDSEK,20081002,192100,7.013,7.014,7.012,7.012
USDSEK,20081002,192200,7.011,7.011,7.010,7.011
USDSEK,20081002,192300,7.010,7.010,7.010,7.010
USDSEK,20081002,192400,7.010,7.011,7.010,7.010
USDSEK,20081002,192500,7.009,7.009,7.009,7.009
USDSEK,20081002,192600,7.010,7.011,7.010,7.011
USDSEK,20081002,192700,7.011,7.011,7.011,7.011
USDSEK,20081002,192800,7.011,7.011,7.011,7.011
USDSEK,20081002,192900,7.010,7.010,7.010,7.010
USDSEK,20081002,193000,7.010,7.010,7.009,7.009
USDSEK,20081002,193100,7.010,7.010,7.010,7.010
USDSEK,20081002,193200,7.010,7.011,7.010,7.011
USDSEK,20081002,193300,7.011,7.011,7.011,7.011
USDSEK,20081002,193400,7.010,7.010,7.009,7.010
USDSEK,20081002,193500,7.011,7.011,7.011,7.011
USDSEK,20081002,193600,7.012,7.012,7.012,7.012
USDSEK,20081002,193700,7.011,7.011,7.011,7.011
USDSEK,20081002,193800,7.011,7.015,7.011,7.015
USDSEK,20081002,193900,7.014,7.014,7.013,7.014
USDSEK,20081002,194000,7.013,7.014,7.013,7.014
USDSEK,20081002,194100,7.014,7.015,7.014,7.015
USDSEK,20081002,194200,7.014,7.015,7.014,7.015
USDSEK,20081002,194300,7.015,7.016,7.015,7.016
USDSEK,20081002,194400,7.017,7.023,7.017,7.023
USDSEK,20081002,194500,7.022,7.022,7.020,7.020
USDSEK,20081002,194600,7.019,7.020,7.019,7.019
USDSEK,20081002,194700,7.018,7.018,7.015,7.015
USDSEK,20081002,194800,7.014,7.015,7.014,7.015
USDSEK,20081002,194900,7.014,7.016,7.014,7.015
USDSEK,20081002,195000,7.015,7.015,7.015,7.015
USDSEK,20081002,195100,7.016,7.016,7.015,7.016
USDSEK,20081002,195200,7.016,7.016,7.015,7.015
USDSEK,20081002,195300,7.013,7.014,7.013,7.014
USDSEK,20081002,195400,7.014,7.015,7.014,7.014
USDSEK,20081002,195500,7.013,7.013,7.010,7.011
USDSEK,20081002,195600,7.011,7.014,7.011,7.014
USDSEK,20081002,195800,7.014,7.018,7.014,7.018
USDSEK,20081002,195900,7.019,7.020,7.019,7.020
USDSEK,20081002,200000,7.020,7.020,7.016,7.016
USDSEK,20081002,200100,7.015,7.015,7.014,7.014
USDSEK,20081002,200200,7.015,7.015,7.014,7.014
USDSEK,20081002,200300,7.012,7.012,7.011,7.011
USDSEK,20081002,200400,7.010,7.010,7.010,7.010
USDSEK,20081002,200500,7.010,7.010,7.009,7.009
USDSEK,20081002,200600,7.009,7.009,7.009,7.009
USDSEK,20081002,200700,7.010,7.011,7.010,7.011
USDSEK,20081002,200800,7.012,7.014,7.012,7.014
USDSEK,20081002,200900,7.013,7.016,7.013,7.016
USDSEK,20081002,201100,7.016,7.016,7.015,7.015
USDSEK,20081002,201200,7.015,7.015,7.015,7.015
USDSEK,20081002,201300,7.014,7.014,7.013,7.013
USDSEK,20081002,201400,7.014,7.014,7.014,7.014
USDSEK,20081002,201500,7.014,7.014,7.014,7.014
USDSEK,20081002,201600,7.014,7.014,7.014,7.014
USDSEK,20081002,201700,7.014,7.015,7.014,7.015
USDSEK,20081002,201800,7.016,7.016,7.016,7.016
USDSEK,20081002,201900,7.015,7.016,7.015,7.016
USDSEK,20081002,202000,7.017,7.017,7.016,7.016
USDSEK,20081002,202100,7.016,7.017,7.016,7.017
USDSEK,20081002,202200,7.016,7.016,7.016,7.016
USDSEK,20081002,202300,7.016,7.016,7.014,7.014
USDSEK,20081002,202400,7.013,7.013,7.012,7.013
USDSEK,20081002,202500,7.013,7.013,7.013,7.013
USDSEK,20081002,202600,7.013,7.013,7.012,7.013
USDSEK,20081002,202700,7.014,7.014,7.014,7.014
USDSEK,20081002,202800,7.014,7.014,7.013,7.013
USDSEK,20081002,202900,7.012,7.013,7.012,7.012
USDSEK,20081002,203000,7.012,7.012,7.012,7.012
USDSEK,20081002,203100,7.012,7.012,7.011,7.011
USDSEK,20081002,203200,7.011,7.011,7.011,7.011
USDSEK,20081002,203300,7.011,7.012,7.011,7.012
USDSEK,20081002,203400,7.013,7.013,7.013,7.013
USDSEK,20081002,203500,7.013,7.013,7.013,7.013
USDSEK,20081002,203600,7.013,7.014,7.013,7.014
USDSEK,20081002,203700,7.014,7.014,7.014,7.014
USDSEK,20081002,203800,7.015,7.016,7.015,7.015
USDSEK,20081002,203900,7.016,7.016,7.016,7.016
USDSEK,20081002,204000,7.015,7.015,7.015,7.015
USDSEK,20081002,204100,7.015,7.015,7.014,7.015
USDSEK,20081002,204200,7.015,7.015,7.015,7.015
USDSEK,20081002,204300,7.016,7.017,7.016,7.016
USDSEK,20081002,204400,7.017,7.020,7.017,7.020
USDSEK,20081002,204500,7.021,7.021,7.020,7.020
USDSEK,20081002,204600,7.020,7.020,7.019,7.019
USDSEK,20081002,204700,7.020,7.020,7.020,7.020
USDSEK,20081002,204800,7.020,7.020,7.019,7.019
USDSEK,20081002,204900,7.019,7.019,7.019,7.019
USDSEK,20081002,205000,7.020,7.020,7.019,7.019
USDSEK,20081002,205100,7.020,7.020,7.020,7.020
USDSEK,20081002,205200,7.020,7.020,7.020,7.020
USDSEK,20081002,205300,7.021,7.021,7.020,7.020
USDSEK,20081002,205400,7.020,7.021,7.020,7.021
USDSEK,20081002,205500,7.021,7.021,7.021,7.021
USDSEK,20081002,205600,7.022,7.022,7.021,7.021
USDSEK,20081002,205700,7.022,7.022,7.021,7.021
USDSEK,20081002,205800,7.022,7.022,7.021,7.022
USDSEK,20081002,205900,7.021,7.021,7.021,7.021
USDSEK,20081002,210000,7.021,7.023,7.021,7.022
USDSEK,20081002,210100,7.023,7.023,7.022,7.022
USDSEK,20081002,210200,7.022,7.022,7.022,7.022
USDSEK,20081002,210300,7.021,7.021,7.021,7.021
USDSEK,20081002,210400,7.021,7.021,7.019,7.020
USDSEK,20081002,210500,7.021,7.021,7.020,7.020
USDSEK,20081002,210600,7.019,7.019,7.019,7.019
USDSEK,20081002,210700,7.020,7.020,7.019,7.019
USDSEK,20081002,210800,7.019,7.020,7.019,7.020
USDSEK,20081002,210900,7.020,7.020,7.020,7.020
USDSEK,20081002,211000,7.021,7.022,7.021,7.022
USDSEK,20081002,211100,7.022,7.023,7.022,7.022
USDSEK,20081002,211200,7.022,7.023,7.020,7.020
USDSEK,20081002,211300,7.021,7.021,7.020,7.020
USDSEK,20081002,211400,7.019,7.019,7.018,7.019
USDSEK,20081002,211500,7.018,7.019,7.018,7.019
USDSEK,20081002,211600,7.019,7.019,7.018,7.019
USDSEK,20081002,211700,7.018,7.019,7.018,7.019
USDSEK,20081002,211800,7.020,7.021,7.020,7.021
USDSEK,20081002,211900,7.022,7.022,7.022,7.022
USDSEK,20081002,212000,7.022,7.022,7.021,7.021
USDSEK,20081002,212100,7.021,7.022,7.020,7.021
USDSEK,20081002,212200,7.020,7.020,7.020,7.020
USDSEK,20081002,212300,7.021,7.021,7.021,7.021
USDSEK,20081002,212400,7.022,7.024,7.022,7.023
USDSEK,20081002,212500,7.024,7.024,7.018,7.019
USDSEK,20081002,212600,7.020,7.020,7.019,7.020
USDSEK,20081002,212700,7.020,7.020,7.019,7.019
USDSEK,20081002,212800,7.018,7.019,7.018,7.019
USDSEK,20081002,212900,7.019,7.019,7.019,7.019
USDSEK,20081002,213000,7.021,7.021,7.021,7.021
USDSEK,20081002,213100,7.021,7.021,7.019,7.020
USDSEK,20081002,213200,7.021,7.021,7.020,7.020
USDSEK,20081002,213300,7.021,7.022,7.021,7.022
USDSEK,20081002,213400,7.023,7.024,7.023,7.024
USDSEK,20081002,213500,7.024,7.024,7.024,7.024
USDSEK,20081002,213600,7.024,7.025,7.024,7.025
USDSEK,20081002,213700,7.026,7.028,7.026,7.028
USDSEK,20081002,213800,7.029,7.032,7.029,7.032
USDSEK,20081002,213900,7.031,7.033,7.031,7.032
USDSEK,20081002,214000,7.033,7.034,7.033,7.033
USDSEK,20081002,214100,7.034,7.034,7.031,7.031
USDSEK,20081002,214200,7.032,7.032,7.032,7.032
USDSEK,20081002,214300,7.031,7.032,7.031,7.032
USDSEK,20081002,214400,7.033,7.038,7.033,7.038
USDSEK,20081002,214500,7.039,7.043,7.039,7.043
USDSEK,20081002,214600,7.042,7.043,7.041,7.043
USDSEK,20081002,214700,7.042,7.043,7.041,7.041
USDSEK,20081002,214800,7.040,7.040,7.040,7.040
USDSEK,20081002,214900,7.039,7.039,7.037,7.037
USDSEK,20081002,215000,7.038,7.040,7.038,7.039
USDSEK,20081002,215100,7.040,7.040,7.038,7.038
USDSEK,20081002,215200,7.039,7.040,7.039,7.040
USDSEK,20081002,215300,7.039,7.040,7.039,7.039
USDSEK,20081002,215400,7.040,7.042,7.040,7.042
USDSEK,20081002,215500,7.043,7.044,7.043,7.044
USDSEK,20081002,215600,7.043,7.043,7.042,7.042
USDSEK,20081002,215700,7.041,7.041,7.041,7.041
USDSEK,20081002,215800,7.041,7.041,7.041,7.041
USDSEK,20081002,215900,7.042,7.042,7.041,7.042
USDSEK,20081002,220000,7.042,7.042,7.042,7.042
USDSEK,20081002,220100,7.042,7.042,7.041,7.041
USDSEK,20081002,220200,7.042,7.043,7.040,7.041
USDSEK,20081002,220300,7.040,7.040,7.039,7.039
USDSEK,20081002,220400,7.038,7.038,7.038,7.038
USDSEK,20081002,220500,7.037,7.037,7.036,7.036
USDSEK,20081002,220600,7.036,7.036,7.035,7.035
USDSEK,20081002,220700,7.034,7.035,7.034,7.034
USDSEK,20081002,220800,7.035,7.036,7.034,7.036
USDSEK,20081002,220900,7.035,7.036,7.035,7.036
USDSEK,20081002,221000,7.035,7.036,7.034,7.034
USDSEK,20081002,221100,7.033,7.033,7.033,7.033
USDSEK,20081002,221200,7.033,7.033,7.033,7.033
USDSEK,20081002,221300,7.033,7.033,7.033,7.033
USDSEK,20081002,221400,7.033,7.033,7.033,7.033
USDSEK,20081002,221500,7.034,7.035,7.034,7.034
USDSEK,20081002,221600,7.035,7.039,7.035,7.039
USDSEK,20081002,221700,7.039,7.039,7.039,7.039
USDSEK,20081002,221800,7.038,7.038,7.038,7.038
USDSEK,20081002,221900,7.038,7.038,7.036,7.036
USDSEK,20081002,222000,7.036,7.036,7.035,7.035
USDSEK,20081002,222100,7.034,7.034,7.033,7.033
USDSEK,20081002,222200,7.034,7.034,7.033,7.033
USDSEK,20081002,222300,7.032,7.032,7.030,7.030
USDSEK,20081002,222400,7.029,7.029,7.028,7.029
USDSEK,20081002,222500,7.028,7.028,7.024,7.024
USDSEK,20081002,222600,7.023,7.023,7.021,7.022
USDSEK,20081002,222700,7.021,7.021,7.015,7.018
USDSEK,20081002,222800,7.020,7.022,7.020,7.022
USDSEK,20081002,222900,7.022,7.023,7.022,7.023
USDSEK,20081002,223000,7.024,7.024,7.022,7.022
USDSEK,20081002,223100,7.022,7.022,7.022,7.022
USDSEK,20081002,223200,7.023,7.023,7.022,7.022
USDSEK,20081002,223300,7.021,7.021,7.020,7.020
USDSEK,20081002,223400,7.020,7.020,7.019,7.019
USDSEK,20081002,223500,7.018,7.018,7.016,7.017
USDSEK,20081002,223600,7.016,7.016,7.015,7.015
USDSEK,20081002,223700,7.014,7.015,7.014,7.014
USDSEK,20081002,223800,7.013,7.013,7.011,7.011
USDSEK,20081002,223900,7.012,7.012,7.012,7.012
USDSEK,20081002,224000,7.012,7.012,7.012,7.012
USDSEK,20081002,224100,7.013,7.013,7.012,7.012
USDSEK,20081002,224200,7.013,7.013,7.012,7.012
USDSEK,20081002,224300,7.013,7.014,7.013,7.014
USDSEK,20081002,224400,7.013,7.013,7.013,7.013
USDSEK,20081002,224500,7.014,7.016,7.014,7.016
USDSEK,20081002,224600,7.017,7.017,7.016,7.016
USDSEK,20081002,224700,7.016,7.016,7.016,7.016
USDSEK,20081002,224800,7.016,7.017,7.016,7.017
USDSEK,20081002,224900,7.017,7.017,7.017,7.017
USDSEK,20081002,225000,7.017,7.017,7.017,7.017
USDSEK,20081002,225100,7.018,7.018,7.018,7.018
USDSEK,20081002,225200,7.018,7.018,7.018,7.018
USDSEK,20081002,225300,7.018,7.018,7.016,7.017
USDSEK,20081002,225400,7.016,7.016,7.016,7.016
USDSEK,20081002,225500,7.017,7.017,7.017,7.017
USDSEK,20081002,225600,7.017,7.018,7.017,7.018
USDSEK,20081002,225700,7.018,7.018,7.018,7.018
USDSEK,20081002,225800,7.018,7.018,7.018,7.018
USDSEK,20081002,225900,7.019,7.019,7.019,7.019
USDSEK,20081002,230000,7.019,7.019,7.017,7.017
USDSEK,20081002,230100,7.018,7.018,7.016,7.016
USDSEK,20081002,230200,7.017,7.017,7.017,7.017
USDSEK,20081002,230300,7.017,7.017,7.017,7.017
USDSEK,20081002,230400,7.018,7.020,7.018,7.020
USDSEK,20081002,230500,7.023,7.025,7.023,7.025
USDSEK,20081002,230600,7.024,7.024,7.022,7.023
USDSEK,20081002,230700,7.022,7.023,7.022,7.022
USDSEK,20081002,230800,7.023,7.025,7.023,7.025
USDSEK,20081002,230900,7.024,7.025,7.024,7.025
USDSEK,20081002,231000,7.024,7.024,7.024,7.024
USDSEK,20081002,231100,7.024,7.026,7.024,7.026
USDSEK,20081002,231200,7.027,7.028,7.027,7.027
USDSEK,20081002,231300,7.026,7.026,7.026,7.026
USDSEK,20081002,231400,7.025,7.025,7.025,7.025
USDSEK,20081002,231500,7.025,7.025,7.025,7.025
USDSEK,20081002,231600,7.024,7.024,7.024,7.024
USDSEK,20081002,231700,7.024,7.024,7.024,7.024
USDSEK,20081002,231800,7.024,7.024,7.024,7.024
USDSEK,20081002,231900,7.024,7.024,7.024,7.024
USDSEK,20081002,232000,7.023,7.023,7.020,7.020
USDSEK,20081002,232100,7.020,7.020,7.020,7.020
USDSEK,20081002,232200,7.021,7.022,7.021,7.022
USDSEK,20081002,232300,7.021,7.021,7.021,7.021
USDSEK,20081002,232400,7.021,7.023,7.021,7.023
USDSEK,20081002,232500,7.024,7.025,7.024,7.024
USDSEK,20081002,232600,7.024,7.024,7.024,7.024
USDSEK,20081002,232700,7.023,7.023,7.023,7.023
USDSEK,20081002,232800,7.023,7.024,7.023,7.023
USDSEK,20081002,232900,7.023,7.023,7.023,7.023
USDSEK,20081002,233000,7.023,7.023,7.023,7.023
USDSEK,20081002,233100,7.023,7.023,7.023,7.023
USDSEK,20081002,233200,7.022,7.023,7.022,7.022
USDSEK,20081002,233300,7.022,7.022,7.022,7.022
USDSEK,20081002,233400,7.021,7.021,7.020,7.020
USDSEK,20081002,233500,7.021,7.021,7.021,7.021
USDSEK,20081002,233600,7.020,7.020,7.020,7.020
USDSEK,20081002,233700,7.020,7.020,7.020,7.020
USDSEK,20081002,233800,7.020,7.021,7.020,7.021
USDSEK,20081002,233900,7.021,7.022,7.021,7.022
USDSEK,20081002,234000,7.022,7.022,7.022,7.022
USDSEK,20081002,234100,7.022,7.022,7.022,7.022
USDSEK,20081002,234200,7.021,7.025,7.021,7.025
USDSEK,20081002,234300,7.025,7.025,7.025,7.025
USDSEK,20081002,234400,7.025,7.027,7.025,7.027
USDSEK,20081002,234500,7.024,7.025,7.023,7.023
USDSEK,20081002,234600,7.022,7.023,7.022,7.023
USDSEK,20081002,234700,7.025,7.026,7.025,7.026
USDSEK,20081002,234800,7.025,7.025,7.024,7.024
USDSEK,20081002,234900,7.024,7.024,7.024,7.024
USDSEK,20081002,235000,7.023,7.023,7.023,7.023
USDSEK,20081002,235100,7.023,7.025,7.023,7.025
USDSEK,20081002,235200,7.024,7.026,7.024,7.026
USDSEK,20081002,235300,7.027,7.029,7.027,7.029
USDSEK,20081002,235400,7.029,7.029,7.029,7.029
USDSEK,20081002,235500,7.030,7.030,7.030,7.030
USDSEK,20081002,235600,7.030,7.030,7.030,7.030
USDSEK,20081002,235700,7.031,7.033,7.031,7.033
USDSEK,20081002,235800,7.032,7.032,7.031,7.031
USDSEK,20081002,235900,7.031,7.031,7.031,7.031
USDSEK,20081003,000000,7.032,7.032,7.031,7.032
USDSGD,20081002,000100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000300,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000500,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000600,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,000900,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,001000,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,001100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,001900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,002000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,002100,1.4373,1.4373,1.4368,1.4368
USDSGD,20081002,002200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,002900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,003900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,004900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,005900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,010000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,010100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,010200,1.4368,1.4368,1.4363,1.4363
USDSGD,20081002,010300,1.4365,1.4365,1.4365,1.4365
USDSGD,20081002,010400,1.4365,1.4365,1.4365,1.4365
USDSGD,20081002,010500,1.4365,1.4365,1.4365,1.4365
USDSGD,20081002,010600,1.4365,1.4365,1.4365,1.4365
USDSGD,20081002,010700,1.4365,1.4365,1.4365,1.4365
USDSGD,20081002,010800,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,010900,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011000,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011100,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011200,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011300,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011400,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011500,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011600,1.4366,1.4366,1.4366,1.4366
USDSGD,20081002,011700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,011800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,011900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012100,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012200,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012300,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012400,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012500,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012600,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012700,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,012900,1.4368,1.4371,1.4368,1.4371
USDSGD,20081002,013000,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013100,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013200,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013300,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013400,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013600,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013700,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013800,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,013900,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014000,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014100,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014200,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014300,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014400,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014500,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014600,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,014700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,014800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,014900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015400,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015500,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015600,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015700,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015800,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,015900,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,020000,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,020100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,020200,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,020300,1.4374,1.4377,1.4374,1.4377
USDSGD,20081002,020400,1.4378,1.4378,1.4378,1.4378
USDSGD,20081002,020500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,020600,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,020700,1.4381,1.4381,1.4375,1.4375
USDSGD,20081002,020800,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,020900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,021000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,021100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,021200,1.4380,1.4384,1.4380,1.4384
USDSGD,20081002,021300,1.4383,1.4383,1.4383,1.4383
USDSGD,20081002,021400,1.4382,1.4383,1.4382,1.4383
USDSGD,20081002,021500,1.4383,1.4383,1.4380,1.4380
USDSGD,20081002,021600,1.4381,1.4382,1.4381,1.4382
USDSGD,20081002,021700,1.4384,1.4386,1.4383,1.4386
USDSGD,20081002,021800,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,021900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,022000,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,022100,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,022200,1.4384,1.4384,1.4383,1.4383
USDSGD,20081002,022300,1.4383,1.4383,1.4382,1.4382
USDSGD,20081002,022400,1.4383,1.4384,1.4383,1.4384
USDSGD,20081002,022500,1.4382,1.4382,1.4380,1.4381
USDSGD,20081002,022600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,022700,1.4382,1.4383,1.4382,1.4383
USDSGD,20081002,022800,1.4383,1.4384,1.4383,1.4384
USDSGD,20081002,022900,1.4383,1.4383,1.4382,1.4382
USDSGD,20081002,023000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,023100,1.4381,1.4382,1.4381,1.4382
USDSGD,20081002,023200,1.4381,1.4381,1.4380,1.4381
USDSGD,20081002,023300,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,023400,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,023500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,023600,1.4383,1.4383,1.4383,1.4383
USDSGD,20081002,023700,1.4383,1.4384,1.4383,1.4384
USDSGD,20081002,023800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,023900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,024000,1.4385,1.4386,1.4385,1.4386
USDSGD,20081002,024100,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,024200,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,024300,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,024400,1.4387,1.4391,1.4387,1.4391
USDSGD,20081002,024500,1.4393,1.4393,1.4393,1.4393
USDSGD,20081002,024600,1.4393,1.4393,1.4393,1.4393
USDSGD,20081002,024700,1.4393,1.4393,1.4391,1.4391
USDSGD,20081002,024800,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,024900,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,025000,1.4392,1.4392,1.4392,1.4392
USDSGD,20081002,025100,1.4396,1.4399,1.4395,1.4399
USDSGD,20081002,025200,1.4400,1.4401,1.4400,1.4401
USDSGD,20081002,025300,1.4400,1.4400,1.4399,1.4399
USDSGD,20081002,025400,1.4398,1.4398,1.4398,1.4398
USDSGD,20081002,025500,1.4398,1.4398,1.4395,1.4395
USDSGD,20081002,025600,1.4394,1.4394,1.4393,1.4394
USDSGD,20081002,025700,1.4394,1.4394,1.4394,1.4394
USDSGD,20081002,025800,1.4394,1.4394,1.4394,1.4394
USDSGD,20081002,025900,1.4393,1.4393,1.4392,1.4392
USDSGD,20081002,030000,1.4391,1.4391,1.4390,1.4390
USDSGD,20081002,030100,1.4390,1.4390,1.4390,1.4390
USDSGD,20081002,030200,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,030300,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,030400,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,030500,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,030600,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,030700,1.4392,1.4394,1.4392,1.4394
USDSGD,20081002,030800,1.4396,1.4396,1.4395,1.4396
USDSGD,20081002,030900,1.4395,1.4395,1.4393,1.4393
USDSGD,20081002,031000,1.4393,1.4394,1.4393,1.4394
USDSGD,20081002,031100,1.4394,1.4394,1.4394,1.4394
USDSGD,20081002,031200,1.4392,1.4392,1.4390,1.4390
USDSGD,20081002,031300,1.4390,1.4391,1.4390,1.4391
USDSGD,20081002,031400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,031500,1.4384,1.4385,1.4384,1.4385
USDSGD,20081002,031600,1.4385,1.4385,1.4384,1.4384
USDSGD,20081002,031700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,031800,1.4385,1.4385,1.4384,1.4385
USDSGD,20081002,031900,1.4386,1.4387,1.4386,1.4387
USDSGD,20081002,032000,1.4386,1.4386,1.4384,1.4385
USDSGD,20081002,032100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,032200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,032300,1.4386,1.4386,1.4385,1.4385
USDSGD,20081002,032400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,032500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,032600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,032700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,032800,1.4384,1.4387,1.4384,1.4387
USDSGD,20081002,032900,1.4386,1.4387,1.4386,1.4387
USDSGD,20081002,033000,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,033100,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,033200,1.4387,1.4387,1.4386,1.4386
USDSGD,20081002,033300,1.4384,1.4384,1.4381,1.4381
USDSGD,20081002,033400,1.4380,1.4383,1.4380,1.4383
USDSGD,20081002,033500,1.4382,1.4385,1.4381,1.4385
USDSGD,20081002,033600,1.4384,1.4384,1.4380,1.4380
USDSGD,20081002,033700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,033800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,033900,1.4379,1.4379,1.4378,1.4378
USDSGD,20081002,034000,1.4374,1.4375,1.4373,1.4373
USDSGD,20081002,034100,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,034200,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,034300,1.4376,1.4376,1.4375,1.4375
USDSGD,20081002,034400,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,034500,1.4376,1.4376,1.4376,1.4376
USDSGD,20081002,034600,1.4372,1.4374,1.4372,1.4374
USDSGD,20081002,034700,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,034800,1.4374,1.4374,1.4373,1.4373
USDSGD,20081002,034900,1.4374,1.4374,1.4373,1.4373
USDSGD,20081002,035000,1.4375,1.4375,1.4374,1.4374
USDSGD,20081002,035100,1.4375,1.4375,1.4375,1.4375
USDSGD,20081002,035200,1.4376,1.4377,1.4376,1.4377
USDSGD,20081002,035300,1.4376,1.4381,1.4376,1.4381
USDSGD,20081002,035400,1.4379,1.4380,1.4379,1.4380
USDSGD,20081002,035500,1.4381,1.4382,1.4381,1.4382
USDSGD,20081002,035600,1.4381,1.4381,1.4380,1.4380
USDSGD,20081002,035700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,035800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,035900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,040000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,040100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,040200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,040300,1.4380,1.4384,1.4380,1.4384
USDSGD,20081002,040400,1.4384,1.4384,1.4382,1.4382
USDSGD,20081002,040500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,040600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,040700,1.4387,1.4388,1.4387,1.4387
USDSGD,20081002,040800,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,040900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,041000,1.4387,1.4391,1.4387,1.4391
USDSGD,20081002,041100,1.4389,1.4398,1.4389,1.4396
USDSGD,20081002,041200,1.4393,1.4407,1.4393,1.4402
USDSGD,20081002,041300,1.4400,1.4400,1.4396,1.4396
USDSGD,20081002,041400,1.4395,1.4397,1.4394,1.4397
USDSGD,20081002,041500,1.4398,1.4398,1.4397,1.4397
USDSGD,20081002,041600,1.4396,1.4396,1.4396,1.4396
USDSGD,20081002,041700,1.4396,1.4396,1.4391,1.4391
USDSGD,20081002,041800,1.4396,1.4396,1.4396,1.4396
USDSGD,20081002,041900,1.4397,1.4397,1.4387,1.4387
USDSGD,20081002,042000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,042100,1.4387,1.4387,1.4385,1.4385
USDSGD,20081002,042200,1.4385,1.4385,1.4384,1.4385
USDSGD,20081002,042300,1.4386,1.4389,1.4386,1.4387
USDSGD,20081002,042400,1.4386,1.4386,1.4382,1.4383
USDSGD,20081002,042500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,042600,1.4382,1.4384,1.4382,1.4384
USDSGD,20081002,042700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,042800,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,042900,1.4382,1.4384,1.4382,1.4382
USDSGD,20081002,043000,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,043100,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043200,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043300,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043400,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043600,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043700,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,043800,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,043900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,044000,1.4384,1.4384,1.4382,1.4382
USDSGD,20081002,044200,1.4382,1.4382,1.4381,1.4381
USDSGD,20081002,044300,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,044400,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,044500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,044600,1.4382,1.4384,1.4382,1.4384
USDSGD,20081002,044700,1.4383,1.4383,1.4383,1.4383
USDSGD,20081002,044800,1.4383,1.4383,1.4383,1.4383
USDSGD,20081002,044900,1.4383,1.4384,1.4383,1.4384
USDSGD,20081002,045000,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,045100,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,045200,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,045300,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,045400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,045500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,045600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,045700,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,045800,1.4386,1.4386,1.4385,1.4385
USDSGD,20081002,045900,1.4387,1.4387,1.4385,1.4385
USDSGD,20081002,050000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,050100,1.4386,1.4387,1.4386,1.4386
USDSGD,20081002,050200,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,050300,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,050400,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,050500,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,050600,1.4389,1.4389,1.4389,1.4389
USDSGD,20081002,050700,1.4389,1.4389,1.4387,1.4387
USDSGD,20081002,050800,1.4386,1.4386,1.4385,1.4385
USDSGD,20081002,050900,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,051000,1.4387,1.4387,1.4385,1.4385
USDSGD,20081002,051100,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,051200,1.4382,1.4382,1.4381,1.4382
USDSGD,20081002,051300,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,051400,1.4382,1.4382,1.4380,1.4380
USDSGD,20081002,051500,1.4381,1.4382,1.4381,1.4381
USDSGD,20081002,051600,1.4380,1.4381,1.4380,1.4381
USDSGD,20081002,051700,1.4381,1.4381,1.4376,1.4376
USDSGD,20081002,051800,1.4375,1.4379,1.4375,1.4379
USDSGD,20081002,051900,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,052000,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,052100,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,052200,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,052300,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,052400,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,052500,1.4382,1.4382,1.4381,1.4381
USDSGD,20081002,052600,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,052700,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,052800,1.4381,1.4382,1.4381,1.4382
USDSGD,20081002,052900,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,053000,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053100,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053200,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053300,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053400,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053500,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053600,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053700,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053800,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,053900,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,054000,1.4382,1.4382,1.4381,1.4381
USDSGD,20081002,054100,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,054200,1.4382,1.4382,1.4381,1.4381
USDSGD,20081002,054300,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,054400,1.4380,1.4381,1.4380,1.4381
USDSGD,20081002,054500,1.4381,1.4381,1.4379,1.4379
USDSGD,20081002,054600,1.4380,1.4380,1.4379,1.4379
USDSGD,20081002,054700,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,054800,1.4377,1.4377,1.4377,1.4377
USDSGD,20081002,054900,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,055000,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,055100,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,055200,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,055300,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,055400,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,055500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,055600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,055700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,055800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,055900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,060000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,060100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,060200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,060300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,060400,1.4380,1.4382,1.4380,1.4381
USDSGD,20081002,060500,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,060600,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,060700,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,060800,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,060900,1.4381,1.4381,1.4381,1.4381
USDSGD,20081002,061000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061200,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061300,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061400,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061500,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061600,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,061900,1.4379,1.4379,1.4379,1.4379
USDSGD,20081002,062000,1.4377,1.4377,1.4377,1.4377
USDSGD,20081002,062100,1.4377,1.4377,1.4377,1.4377
USDSGD,20081002,062200,1.4377,1.4377,1.4377,1.4377
USDSGD,20081002,062300,1.4377,1.4377,1.4377,1.4377
USDSGD,20081002,062400,1.4377,1.4377,1.4373,1.4373
USDSGD,20081002,062500,1.4374,1.4374,1.4374,1.4374
USDSGD,20081002,062600,1.4372,1.4372,1.4372,1.4372
USDSGD,20081002,062700,1.4372,1.4372,1.4368,1.4368
USDSGD,20081002,062800,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,062900,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,063000,1.4368,1.4368,1.4368,1.4368
USDSGD,20081002,063100,1.4370,1.4370,1.4370,1.4370
USDSGD,20081002,063200,1.4369,1.4372,1.4369,1.4372
USDSGD,20081002,063300,1.4373,1.4373,1.4373,1.4373
USDSGD,20081002,063400,1.4374,1.4374,1.4374,1.4374
USDSGD,20081002,063500,1.4374,1.4376,1.4374,1.4375
USDSGD,20081002,063600,1.4373,1.4375,1.4373,1.4375
USDSGD,20081002,063700,1.4375,1.4375,1.4368,1.4370
USDSGD,20081002,063800,1.4373,1.4381,1.4373,1.4381
USDSGD,20081002,063900,1.4382,1.4388,1.4382,1.4388
USDSGD,20081002,064000,1.4389,1.4389,1.4384,1.4384
USDSGD,20081002,064100,1.4382,1.4384,1.4382,1.4384
USDSGD,20081002,064200,1.4388,1.4388,1.4385,1.4385
USDSGD,20081002,064300,1.4386,1.4389,1.4386,1.4389
USDSGD,20081002,064400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081002,064500,1.4389,1.4389,1.4389,1.4389
USDSGD,20081002,064600,1.4388,1.4388,1.4383,1.4386
USDSGD,20081002,064700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,064800,1.4387,1.4387,1.4386,1.4386
USDSGD,20081002,064900,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,065700,1.4385,1.4385,1.4384,1.4384
USDSGD,20081002,065800,1.4384,1.4386,1.4384,1.4386
USDSGD,20081002,065900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070000,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070100,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,070200,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070300,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070500,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070600,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070700,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,070800,1.4384,1.4385,1.4384,1.4385
USDSGD,20081002,070900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,071000,1.4387,1.4387,1.4386,1.4386
USDSGD,20081002,071100,1.4387,1.4387,1.4385,1.4385
USDSGD,20081002,071200,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,071300,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,071400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,071500,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,071600,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,071700,1.4384,1.4386,1.4384,1.4386
USDSGD,20081002,071800,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,071900,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,072000,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,072100,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,072200,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,072300,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,072400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,072500,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,072600,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,072700,1.4387,1.4387,1.4387,1.4387
USDSGD,20081002,072800,1.4386,1.4388,1.4386,1.4386
USDSGD,20081002,072900,1.4387,1.4388,1.4387,1.4388
USDSGD,20081002,073000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,073100,1.4389,1.4389,1.4386,1.4386
USDSGD,20081002,073200,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,073300,1.4387,1.4387,1.4386,1.4386
USDSGD,20081002,073400,1.4386,1.4386,1.4386,1.4386
USDSGD,20081002,073500,1.4384,1.4385,1.4384,1.4385
USDSGD,20081002,073600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,073700,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,073800,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,073900,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074000,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074100,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074200,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074300,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074400,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074500,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074600,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074700,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074800,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,074900,1.4385,1.4385,1.4385,1.4385
USDSGD,20081002,075000,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,075100,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,075200,1.4384,1.4386,1.4384,1.4386
USDSGD,20081002,075300,1.4385,1.4385,1.4383,1.4383
USDSGD,20081002,075400,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,075500,1.4382,1.4382,1.4382,1.4382
USDSGD,20081002,075600,1.4381,1.4381,1.4379,1.4379
USDSGD,20081002,075700,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,075800,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,075900,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,080000,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,080100,1.4380,1.4380,1.4380,1.4380
USDSGD,20081002,080200,1.4380,1.4382,1.4380,1.4382
USDSGD,20081002,080300,1.4383,1.4384,1.4383,1.4384
USDSGD,20081002,080400,1.4384,1.4384,1.4384,1.4384
USDSGD,20081002,080500,1.4384,1.4387,1.4384,1.4387
USDSGD,20081002,080600,1.4389,1.4389,1.4388,1.4388
USDSGD,20081002,080700,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,080800,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,080900,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,081000,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,081100,1.4388,1.4388,1.4388,1.4388
USDSGD,20081002,081200,1.4389,1.4389,1.4389,1.4389
USDSGD,20081002,081300,1.4389,1.4389,1.4389,1.4389
USDSGD,20081002,081400,1.4389,1.4389,1.4389,1.4389
USDSGD,20081002,081500,1.4389,1.4391,1.4388,1.4391
USDSGD,20081002,081600,1.4393,1.4393,1.4393,1.4393
USDSGD,20081002,081700,1.4394,1.4396,1.4393,1.4396
USDSGD,20081002,081800,1.4396,1.4396,1.4396,1.4396
USDSGD,20081002,081900,1.4396,1.4396,1.4395,1.4395
USDSGD,20081002,082000,1.4389,1.4390,1.4389,1.4390
USDSGD,20081002,082100,1.4392,1.4395,1.4392,1.4394
USDSGD,20081002,082200,1.4400,1.4402,1.4400,1.4401
USDSGD,20081002,082300,1.4402,1.4403,1.4402,1.4403
USDSGD,20081002,082400,1.4404,1.4405,1.4404,1.4404
USDSGD,20081002,082500,1.4403,1.4404,1.4402,1.4402
USDSGD,20081002,082600,1.4401,1.4401,1.4400,1.4401
USDSGD,20081002,082700,1.4402,1.4402,1.4401,1.4401
USDSGD,20081002,082800,1.4402,1.4403,1.4402,1.4403
USDSGD,20081002,082900,1.4404,1.4404,1.4403,1.4403
USDSGD,20081002,083000,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,083100,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,083200,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,083300,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,083400,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,083500,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,083600,1.4402,1.4402,1.4400,1.4400
USDSGD,20081002,083700,1.4398,1.4398,1.4394,1.4397
USDSGD,20081002,083800,1.4395,1.4395,1.4389,1.4391
USDSGD,20081002,083900,1.4390,1.4390,1.4390,1.4390
USDSGD,20081002,084000,1.4390,1.4390,1.4390,1.4390
USDSGD,20081002,084100,1.4389,1.4390,1.4389,1.4390
USDSGD,20081002,084200,1.4392,1.4393,1.4391,1.4391
USDSGD,20081002,084300,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,084400,1.4391,1.4391,1.4391,1.4391
USDSGD,20081002,084500,1.4394,1.4397,1.4394,1.4394
USDSGD,20081002,084600,1.4394,1.4394,1.4394,1.4394
USDSGD,20081002,084700,1.4394,1.4394,1.4394,1.4394
USDSGD,20081002,084800,1.4395,1.4395,1.4395,1.4395
USDSGD,20081002,084900,1.4395,1.4395,1.4395,1.4395
USDSGD,20081002,085000,1.4395,1.4397,1.4395,1.4397
USDSGD,20081002,085100,1.4397,1.4399,1.4397,1.4398
USDSGD,20081002,085200,1.4397,1.4397,1.4395,1.4396
USDSGD,20081002,085300,1.4395,1.4395,1.4395,1.4395
USDSGD,20081002,085400,1.4395,1.4395,1.4395,1.4395
USDSGD,20081002,085500,1.4395,1.4397,1.4395,1.4395
USDSGD,20081002,085600,1.4396,1.4398,1.4396,1.4398
USDSGD,20081002,085700,1.4400,1.4400,1.4399,1.4399
USDSGD,20081002,085800,1.4400,1.4401,1.4400,1.4401
USDSGD,20081002,085900,1.4401,1.4402,1.4401,1.4402
USDSGD,20081002,090000,1.4402,1.4402,1.4402,1.4402
USDSGD,20081002,090100,1.4403,1.4403,1.4402,1.4403
USDSGD,20081002,090200,1.4404,1.4405,1.4404,1.4405
USDSGD,20081002,090300,1.4407,1.4407,1.4407,1.4407
USDSGD,20081002,090400,1.4407,1.4407,1.4407,1.4407
USDSGD,20081002,090500,1.4407,1.4407,1.4407,1.4407
USDSGD,20081002,090600,1.4410,1.4410,1.4408,1.4408
USDSGD,20081002,090700,1.4405,1.4406,1.4405,1.4406
USDSGD,20081002,090800,1.4406,1.4409,1.4406,1.4409
USDSGD,20081002,090900,1.4410,1.4410,1.4410,1.4410
USDSGD,20081002,091000,1.4411,1.4411,1.4411,1.4411
USDSGD,20081002,091100,1.4411,1.4412,1.4409,1.4409
USDSGD,20081002,091200,1.4409,1.4409,1.4409,1.4409
USDSGD,20081002,091300,1.4410,1.4410,1.4410,1.4410
USDSGD,20081002,091400,1.4410,1.4410,1.4410,1.4410
USDSGD,20081002,091500,1.4410,1.4410,1.4410,1.4410
USDSGD,20081002,091600,1.4411,1.4411,1.4410,1.4410
USDSGD,20081002,091700,1.4411,1.4415,1.4411,1.4415
USDSGD,20081002,091800,1.4417,1.4423,1.4417,1.4423
USDSGD,20081002,091900,1.4424,1.4424,1.4424,1.4424
USDSGD,20081002,092000,1.4419,1.4420,1.4418,1.4420
USDSGD,20081002,092100,1.4421,1.4426,1.4421,1.4426
USDSGD,20081002,092200,1.4427,1.4427,1.4424,1.4424
USDSGD,20081002,092300,1.4421,1.4429,1.4421,1.4429
USDSGD,20081002,092400,1.4430,1.4434,1.4429,1.4434
USDSGD,20081002,092500,1.4435,1.4435,1.4430,1.4430
USDSGD,20081002,092600,1.4428,1.4430,1.4428,1.4430
USDSGD,20081002,092700,1.4430,1.4431,1.4430,1.4431
USDSGD,20081002,092800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,092900,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,093000,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,093100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,093200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,093300,1.4432,1.4432,1.4430,1.4430
USDSGD,20081002,093400,1.4429,1.4429,1.4429,1.4429
USDSGD,20081002,093500,1.4430,1.4431,1.4430,1.4431
USDSGD,20081002,093600,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,093700,1.4432,1.4433,1.4428,1.4428
USDSGD,20081002,093800,1.4429,1.4431,1.4429,1.4430
USDSGD,20081002,093900,1.4429,1.4429,1.4429,1.4429
USDSGD,20081002,094000,1.4428,1.4428,1.4428,1.4428
USDSGD,20081002,094100,1.4429,1.4429,1.4426,1.4428
USDSGD,20081002,094200,1.4428,1.4428,1.4428,1.4428
USDSGD,20081002,094300,1.4428,1.4428,1.4427,1.4427
USDSGD,20081002,094400,1.4426,1.4426,1.4426,1.4426
USDSGD,20081002,094500,1.4425,1.4425,1.4418,1.4418
USDSGD,20081002,094600,1.4417,1.4420,1.4417,1.4419
USDSGD,20081002,094700,1.4418,1.4418,1.4416,1.4417
USDSGD,20081002,094800,1.4418,1.4419,1.4418,1.4418
USDSGD,20081002,094900,1.4417,1.4418,1.4417,1.4417
USDSGD,20081002,095000,1.4415,1.4415,1.4413,1.4414
USDSGD,20081002,095100,1.4414,1.4416,1.4414,1.4416
USDSGD,20081002,095200,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,095300,1.4417,1.4417,1.4416,1.4417
USDSGD,20081002,095400,1.4418,1.4418,1.4415,1.4415
USDSGD,20081002,095500,1.4414,1.4414,1.4413,1.4413
USDSGD,20081002,095600,1.4412,1.4412,1.4412,1.4412
USDSGD,20081002,095700,1.4412,1.4413,1.4412,1.4413
USDSGD,20081002,095800,1.4413,1.4413,1.4412,1.4412
USDSGD,20081002,095900,1.4413,1.4415,1.4413,1.4415
USDSGD,20081002,100000,1.4416,1.4416,1.4416,1.4416
USDSGD,20081002,100100,1.4417,1.4417,1.4416,1.4416
USDSGD,20081002,100200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081002,100300,1.4415,1.4415,1.4415,1.4415
USDSGD,20081002,100400,1.4414,1.4414,1.4414,1.4414
USDSGD,20081002,100500,1.4414,1.4416,1.4414,1.4414
USDSGD,20081002,100600,1.4413,1.4413,1.4411,1.4411
USDSGD,20081002,100700,1.4412,1.4412,1.4411,1.4411
USDSGD,20081002,100800,1.4410,1.4412,1.4410,1.4412
USDSGD,20081002,100900,1.4413,1.4413,1.4413,1.4413
USDSGD,20081002,101000,1.4412,1.4414,1.4412,1.4414
USDSGD,20081002,101100,1.4415,1.4415,1.4415,1.4415
USDSGD,20081002,101200,1.4415,1.4415,1.4414,1.4414
USDSGD,20081002,101300,1.4413,1.4413,1.4404,1.4404
USDSGD,20081002,101400,1.4403,1.4403,1.4403,1.4403
USDSGD,20081002,101500,1.4403,1.4403,1.4403,1.4403
USDSGD,20081002,101600,1.4403,1.4403,1.4403,1.4403
USDSGD,20081002,101700,1.4404,1.4404,1.4403,1.4403
USDSGD,20081002,101800,1.4403,1.4403,1.4403,1.4403
USDSGD,20081002,101900,1.4404,1.4404,1.4404,1.4404
USDSGD,20081002,102000,1.4404,1.4404,1.4404,1.4404
USDSGD,20081002,102100,1.4404,1.4404,1.4404,1.4404
USDSGD,20081002,102200,1.4408,1.4408,1.4405,1.4405
USDSGD,20081002,102300,1.4406,1.4408,1.4406,1.4408
USDSGD,20081002,102400,1.4407,1.4407,1.4407,1.4407
USDSGD,20081002,102500,1.4406,1.4406,1.4406,1.4406
USDSGD,20081002,102600,1.4406,1.4406,1.4406,1.4406
USDSGD,20081002,102700,1.4406,1.4407,1.4406,1.4407
USDSGD,20081002,102800,1.4409,1.4411,1.4409,1.4411
USDSGD,20081002,102900,1.4411,1.4411,1.4411,1.4411
USDSGD,20081002,103000,1.4410,1.4410,1.4409,1.4409
USDSGD,20081002,103100,1.4407,1.4407,1.4407,1.4407
USDSGD,20081002,103200,1.4409,1.4409,1.4408,1.4408
USDSGD,20081002,103300,1.4408,1.4409,1.4408,1.4409
USDSGD,20081002,103400,1.4409,1.4409,1.4409,1.4409
USDSGD,20081002,103500,1.4408,1.4408,1.4408,1.4408
USDSGD,20081002,103600,1.4408,1.4408,1.4408,1.4408
USDSGD,20081002,103700,1.4408,1.4408,1.4408,1.4408
USDSGD,20081002,103800,1.4410,1.4410,1.4409,1.4409
USDSGD,20081002,103900,1.4408,1.4408,1.4407,1.4407
USDSGD,20081002,104000,1.4406,1.4407,1.4399,1.4400
USDSGD,20081002,104100,1.4404,1.4404,1.4398,1.4398
USDSGD,20081002,104200,1.4399,1.4399,1.4399,1.4399
USDSGD,20081002,104300,1.4401,1.4401,1.4400,1.4400
USDSGD,20081002,104400,1.4399,1.4399,1.4398,1.4398
USDSGD,20081002,104500,1.4399,1.4399,1.4394,1.4394
USDSGD,20081002,104600,1.4392,1.4394,1.4391,1.4394
USDSGD,20081002,104700,1.4395,1.4396,1.4393,1.4394
USDSGD,20081002,104800,1.4395,1.4397,1.4395,1.4397
USDSGD,20081002,104900,1.4398,1.4400,1.4398,1.4399
USDSGD,20081002,105000,1.4400,1.4402,1.4400,1.4402
USDSGD,20081002,105100,1.4404,1.4404,1.4401,1.4401
USDSGD,20081002,105200,1.4401,1.4401,1.4401,1.4401
USDSGD,20081002,105300,1.4403,1.4403,1.4403,1.4403
USDSGD,20081002,105400,1.4403,1.4403,1.4402,1.4402
USDSGD,20081002,105500,1.4403,1.4404,1.4403,1.4404
USDSGD,20081002,105600,1.4407,1.4409,1.4407,1.4409
USDSGD,20081002,105700,1.4408,1.4408,1.4406,1.4406
USDSGD,20081002,105800,1.4406,1.4408,1.4406,1.4408
USDSGD,20081002,105900,1.4409,1.4409,1.4408,1.4408
USDSGD,20081002,110000,1.4408,1.4408,1.4408,1.4408
USDSGD,20081002,110100,1.4408,1.4408,1.4408,1.4408
USDSGD,20081002,110200,1.4408,1.4408,1.4406,1.4406
USDSGD,20081002,110300,1.4406,1.4406,1.4406,1.4406
USDSGD,20081002,110400,1.4406,1.4406,1.4406,1.4406
USDSGD,20081002,110500,1.4407,1.4410,1.4407,1.4410
USDSGD,20081002,110600,1.4410,1.4410,1.4410,1.4410
USDSGD,20081002,110700,1.4411,1.4412,1.4411,1.4412
USDSGD,20081002,110800,1.4412,1.4413,1.4412,1.4413
USDSGD,20081002,110900,1.4413,1.4413,1.4413,1.4413
USDSGD,20081002,111000,1.4416,1.4416,1.4416,1.4416
USDSGD,20081002,111100,1.4416,1.4416,1.4414,1.4414
USDSGD,20081002,111200,1.4414,1.4414,1.4414,1.4414
USDSGD,20081002,111300,1.4414,1.4414,1.4414,1.4414
USDSGD,20081002,111400,1.4412,1.4412,1.4412,1.4412
USDSGD,20081002,111500,1.4413,1.4414,1.4412,1.4413
USDSGD,20081002,111600,1.4413,1.4413,1.4413,1.4413
USDSGD,20081002,111700,1.4413,1.4413,1.4413,1.4413
USDSGD,20081002,111800,1.4414,1.4414,1.4413,1.4413
USDSGD,20081002,111900,1.4414,1.4415,1.4413,1.4415
USDSGD,20081002,112000,1.4417,1.4417,1.4417,1.4417
USDSGD,20081002,112100,1.4417,1.4419,1.4414,1.4419
USDSGD,20081002,112200,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,112300,1.4417,1.4419,1.4416,1.4419
USDSGD,20081002,112400,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,112500,1.4420,1.4425,1.4420,1.4425
USDSGD,20081002,112600,1.4424,1.4424,1.4424,1.4424
USDSGD,20081002,112700,1.4423,1.4425,1.4423,1.4425
USDSGD,20081002,112800,1.4428,1.4431,1.4428,1.4430
USDSGD,20081002,112900,1.4429,1.4429,1.4428,1.4428
USDSGD,20081002,113000,1.4429,1.4429,1.4426,1.4426
USDSGD,20081002,113100,1.4425,1.4425,1.4425,1.4425
USDSGD,20081002,113200,1.4425,1.4428,1.4425,1.4427
USDSGD,20081002,113300,1.4427,1.4429,1.4427,1.4429
USDSGD,20081002,113400,1.4430,1.4430,1.4430,1.4430
USDSGD,20081002,113600,1.4430,1.4432,1.4430,1.4432
USDSGD,20081002,113700,1.4433,1.4440,1.4433,1.4440
USDSGD,20081002,113800,1.4438,1.4440,1.4435,1.4435
USDSGD,20081002,113900,1.4436,1.4437,1.4435,1.4435
USDSGD,20081002,114000,1.4434,1.4434,1.4433,1.4433
USDSGD,20081002,114100,1.4432,1.4432,1.4426,1.4431
USDSGD,20081002,114200,1.4430,1.4431,1.4428,1.4430
USDSGD,20081002,114300,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,114400,1.4434,1.4436,1.4434,1.4435
USDSGD,20081002,114500,1.4436,1.4436,1.4436,1.4436
USDSGD,20081002,114600,1.4437,1.4438,1.4435,1.4436
USDSGD,20081002,114700,1.4439,1.4439,1.4438,1.4438
USDSGD,20081002,114800,1.4438,1.4440,1.4438,1.4438
USDSGD,20081002,114900,1.4439,1.4444,1.4439,1.4444
USDSGD,20081002,115000,1.4442,1.4444,1.4442,1.4442
USDSGD,20081002,115100,1.4441,1.4443,1.4441,1.4443
USDSGD,20081002,115200,1.4442,1.4442,1.4439,1.4439
USDSGD,20081002,115300,1.4438,1.4438,1.4436,1.4436
USDSGD,20081002,115400,1.4434,1.4435,1.4430,1.4435
USDSGD,20081002,115500,1.4436,1.4438,1.4436,1.4438
USDSGD,20081002,115600,1.4438,1.4438,1.4438,1.4438
USDSGD,20081002,115700,1.4438,1.4438,1.4438,1.4438
USDSGD,20081002,115800,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,115900,1.4438,1.4440,1.4438,1.4440
USDSGD,20081002,120000,1.4440,1.4440,1.4440,1.4440
USDSGD,20081002,120100,1.4440,1.4440,1.4440,1.4440
USDSGD,20081002,120200,1.4440,1.4440,1.4440,1.4440
USDSGD,20081002,120300,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,120400,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,120500,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,120600,1.4439,1.4440,1.4439,1.4440
USDSGD,20081002,120700,1.4440,1.4440,1.4440,1.4440
USDSGD,20081002,120800,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,120900,1.4439,1.4446,1.4439,1.4446
USDSGD,20081002,121000,1.4445,1.4445,1.4444,1.4444
USDSGD,20081002,121100,1.4444,1.4444,1.4442,1.4442
USDSGD,20081002,121200,1.4441,1.4442,1.4441,1.4442
USDSGD,20081002,121300,1.4443,1.4443,1.4442,1.4442
USDSGD,20081002,121400,1.4440,1.4440,1.4438,1.4439
USDSGD,20081002,121500,1.4438,1.4438,1.4435,1.4435
USDSGD,20081002,121600,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,121700,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,121800,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,121900,1.4432,1.4432,1.4431,1.4431
USDSGD,20081002,122000,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,122100,1.4431,1.4432,1.4431,1.4432
USDSGD,20081002,122200,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,122300,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,122400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,122500,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,122600,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,122700,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,122800,1.4433,1.4433,1.4432,1.4432
USDSGD,20081002,122900,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,123000,1.4431,1.4433,1.4431,1.4433
USDSGD,20081002,123100,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,123200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,123300,1.4433,1.4433,1.4432,1.4432
USDSGD,20081002,123400,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,123500,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,123600,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,123700,1.4432,1.4432,1.4431,1.4431
USDSGD,20081002,123800,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,123900,1.4430,1.4434,1.4430,1.4434
USDSGD,20081002,124000,1.4433,1.4433,1.4432,1.4432
USDSGD,20081002,124100,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,124200,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,124300,1.4433,1.4433,1.4433,1.4433
USDSGD,20081002,124400,1.4433,1.4433,1.4432,1.4432
USDSGD,20081002,124500,1.4433,1.4433,1.4432,1.4432
USDSGD,20081002,124600,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,124700,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,124800,1.4431,1.4432,1.4431,1.4432
USDSGD,20081002,124900,1.4432,1.4432,1.4432,1.4432
USDSGD,20081002,125000,1.4433,1.4436,1.4433,1.4436
USDSGD,20081002,125100,1.4438,1.4439,1.4438,1.4439
USDSGD,20081002,125200,1.4440,1.4443,1.4440,1.4443
USDSGD,20081002,125300,1.4444,1.4444,1.4436,1.4436
USDSGD,20081002,125400,1.4433,1.4435,1.4433,1.4435
USDSGD,20081002,125500,1.4436,1.4436,1.4435,1.4435
USDSGD,20081002,125600,1.4437,1.4437,1.4436,1.4437
USDSGD,20081002,125700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,125800,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,125900,1.4437,1.4437,1.4435,1.4435
USDSGD,20081002,130000,1.4436,1.4436,1.4435,1.4436
USDSGD,20081002,130100,1.4437,1.4437,1.4436,1.4436
USDSGD,20081002,130200,1.4435,1.4435,1.4433,1.4433
USDSGD,20081002,130300,1.4434,1.4444,1.4434,1.4441
USDSGD,20081002,130400,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,130500,1.4438,1.4438,1.4435,1.4435
USDSGD,20081002,130600,1.4434,1.4434,1.4433,1.4434
USDSGD,20081002,130700,1.4436,1.4436,1.4436,1.4436
USDSGD,20081002,130800,1.4437,1.4439,1.4437,1.4439
USDSGD,20081002,130900,1.4438,1.4438,1.4438,1.4438
USDSGD,20081002,131000,1.4438,1.4438,1.4438,1.4438
USDSGD,20081002,131100,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,131200,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,131300,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,131400,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,131500,1.4435,1.4437,1.4435,1.4437
USDSGD,20081002,131600,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,131700,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,131800,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,131900,1.4438,1.4439,1.4438,1.4439
USDSGD,20081002,132000,1.4439,1.4440,1.4436,1.4436
USDSGD,20081002,132100,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,132200,1.4437,1.4437,1.4437,1.4437
USDSGD,20081002,132300,1.4437,1.4440,1.4437,1.4439
USDSGD,20081002,132400,1.4438,1.4438,1.4436,1.4436
USDSGD,20081002,132500,1.4436,1.4436,1.4435,1.4435
USDSGD,20081002,132600,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,132700,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,132800,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,132900,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,133000,1.4431,1.4431,1.4428,1.4430
USDSGD,20081002,133100,1.4431,1.4431,1.4431,1.4431
USDSGD,20081002,133200,1.4432,1.4432,1.4425,1.4426
USDSGD,20081002,133300,1.4427,1.4427,1.4427,1.4427
USDSGD,20081002,133400,1.4427,1.4428,1.4427,1.4428
USDSGD,20081002,133500,1.4426,1.4427,1.4426,1.4427
USDSGD,20081002,133600,1.4427,1.4427,1.4427,1.4427
USDSGD,20081002,133700,1.4427,1.4427,1.4427,1.4427
USDSGD,20081002,133800,1.4426,1.4426,1.4426,1.4426
USDSGD,20081002,133900,1.4426,1.4426,1.4426,1.4426
USDSGD,20081002,134000,1.4426,1.4426,1.4426,1.4426
USDSGD,20081002,134100,1.4426,1.4426,1.4426,1.4426
USDSGD,20081002,134200,1.4426,1.4426,1.4425,1.4425
USDSGD,20081002,134300,1.4425,1.4426,1.4424,1.4424
USDSGD,20081002,134400,1.4423,1.4423,1.4421,1.4422
USDSGD,20081002,134500,1.4421,1.4421,1.4419,1.4419
USDSGD,20081002,134600,1.4420,1.4420,1.4419,1.4419
USDSGD,20081002,134700,1.4418,1.4420,1.4418,1.4419
USDSGD,20081002,134800,1.4420,1.4422,1.4420,1.4420
USDSGD,20081002,134900,1.4419,1.4421,1.4419,1.4419
USDSGD,20081002,135000,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,135100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,135200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,135300,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,135400,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,135500,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,135600,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,135700,1.4418,1.4419,1.4418,1.4419
USDSGD,20081002,135800,1.4418,1.4418,1.4417,1.4418
USDSGD,20081002,135900,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,140000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,140100,1.4419,1.4419,1.4417,1.4417
USDSGD,20081002,140200,1.4416,1.4416,1.4416,1.4416
USDSGD,20081002,140300,1.4416,1.4416,1.4416,1.4416
USDSGD,20081002,140400,1.4415,1.4415,1.4415,1.4415
USDSGD,20081002,140500,1.4414,1.4414,1.4414,1.4414
USDSGD,20081002,140600,1.4414,1.4416,1.4414,1.4416
USDSGD,20081002,140700,1.4416,1.4416,1.4416,1.4416
USDSGD,20081002,140800,1.4418,1.4418,1.4418,1.4418
USDSGD,20081002,140900,1.4419,1.4420,1.4418,1.4420
USDSGD,20081002,141000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,141100,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,141200,1.4419,1.4421,1.4419,1.4421
USDSGD,20081002,141300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,141400,1.4420,1.4420,1.4420,1.4420
USDSGD,20081002,141500,1.4420,1.4420,1.4419,1.4419
USDSGD,20081002,141600,1.4418,1.4418,1.4417,1.4418
USDSGD,20081002,141700,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,141800,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,141900,1.4420,1.4420,1.4420,1.4420
USDSGD,20081002,142000,1.4420,1.4420,1.4420,1.4420
USDSGD,20081002,142100,1.4420,1.4420,1.4419,1.4419
USDSGD,20081002,142200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,142300,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,142400,1.4419,1.4421,1.4419,1.4421
USDSGD,20081002,142500,1.4421,1.4421,1.4421,1.4421
USDSGD,20081002,142600,1.4421,1.4421,1.4421,1.4421
USDSGD,20081002,142700,1.4421,1.4421,1.4421,1.4421
USDSGD,20081002,142800,1.4422,1.4423,1.4421,1.4421
USDSGD,20081002,142900,1.4419,1.4420,1.4419,1.4420
USDSGD,20081002,143000,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,143100,1.4420,1.4421,1.4419,1.4419
USDSGD,20081002,143200,1.4419,1.4419,1.4419,1.4419
USDSGD,20081002,143300,1.4420,1.4420,1.4420,1.4420
USDSGD,20081002,143400,1.4421,1.4421,1.4421,1.4421
USDSGD,20081002,143500,1.4421,1.4421,1.4420,1.4421
USDSGD,20081002,143600,1.4422,1.4426,1.4422,1.4426
USDSGD,20081002,143700,1.4428,1.4429,1.4426,1.4429
USDSGD,20081002,143800,1.4430,1.4434,1.4430,1.4434
USDSGD,20081002,143900,1.4435,1.4437,1.4435,1.4437
USDSGD,20081002,144000,1.4437,1.4437,1.4435,1.4435
USDSGD,20081002,144100,1.4435,1.4435,1.4435,1.4435
USDSGD,20081002,144200,1.4438,1.4438,1.4436,1.4437
USDSGD,20081002,144300,1.4435,1.4436,1.4432,1.4433
USDSGD,20081002,144400,1.4434,1.4436,1.4434,1.4436
USDSGD,20081002,144500,1.4438,1.4438,1.4438,1.4438
USDSGD,20081002,144600,1.4438,1.4439,1.4438,1.4439
USDSGD,20081002,144700,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,144800,1.4439,1.4439,1.4439,1.4439
USDSGD,20081002,145000,1.4432,1.4432,1.4431,1.4432
USDSGD,20081002,145100,1.4434,1.4449,1.4434,1.4444
USDSGD,20081002,145200,1.4443,1.4445,1.4442,1.4444
USDSGD,20081002,145300,1.4443,1.4443,1.4442,1.4442
USDSGD,20081002,145400,1.4444,1.4449,1.4444,1.4449
USDSGD,20081002,145500,1.4450,1.4453,1.4450,1.4453
USDSGD,20081002,145600,1.4456,1.4466,1.4456,1.4459
USDSGD,20081002,145700,1.4458,1.4465,1.4458,1.4461
USDSGD,20081002,145800,1.4462,1.4474,1.4462,1.4473
USDSGD,20081002,145900,1.4470,1.4470,1.4470,1.4470
USDSGD,20081002,150000,1.4468,1.4468,1.4456,1.4465
USDSGD,20081002,150100,1.4467,1.4473,1.4467,1.4473
USDSGD,20081002,150200,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,150300,1.4472,1.4472,1.4469,1.4469
USDSGD,20081002,150400,1.4468,1.4468,1.4462,1.4464
USDSGD,20081002,150500,1.4463,1.4470,1.4463,1.4470
USDSGD,20081002,150600,1.4471,1.4473,1.4471,1.4473
USDSGD,20081002,150700,1.4474,1.4474,1.4473,1.4473
USDSGD,20081002,150800,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,150900,1.4473,1.4473,1.4473,1.4473
USDSGD,20081002,151000,1.4473,1.4474,1.4473,1.4474
USDSGD,20081002,151100,1.4474,1.4474,1.4474,1.4474
USDSGD,20081002,151200,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,151300,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,151400,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,151500,1.4470,1.4471,1.4470,1.4471
USDSGD,20081002,151600,1.4471,1.4471,1.4468,1.4468
USDSGD,20081002,151700,1.4469,1.4475,1.4469,1.4475
USDSGD,20081002,151800,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,151900,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,152000,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,152100,1.4476,1.4476,1.4475,1.4475
USDSGD,20081002,152200,1.4474,1.4476,1.4472,1.4474
USDSGD,20081002,152300,1.4475,1.4475,1.4475,1.4475
USDSGD,20081002,152400,1.4475,1.4480,1.4475,1.4480
USDSGD,20081002,152500,1.4483,1.4492,1.4483,1.4491
USDSGD,20081002,152600,1.4492,1.4496,1.4491,1.4491
USDSGD,20081002,152700,1.4489,1.4489,1.4483,1.4483
USDSGD,20081002,152800,1.4484,1.4487,1.4484,1.4487
USDSGD,20081002,152900,1.4489,1.4489,1.4481,1.4481
USDSGD,20081002,153000,1.4480,1.4480,1.4478,1.4480
USDSGD,20081002,153100,1.4479,1.4479,1.4475,1.4478
USDSGD,20081002,153200,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,153300,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,153400,1.4478,1.4478,1.4476,1.4476
USDSGD,20081002,153500,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,153600,1.4477,1.4479,1.4477,1.4477
USDSGD,20081002,153700,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,153800,1.4476,1.4477,1.4476,1.4477
USDSGD,20081002,153900,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,154000,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,154100,1.4477,1.4477,1.4476,1.4476
USDSGD,20081002,154200,1.4475,1.4475,1.4474,1.4474
USDSGD,20081002,154300,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,154400,1.4472,1.4472,1.4470,1.4470
USDSGD,20081002,154500,1.4470,1.4470,1.4470,1.4470
USDSGD,20081002,154600,1.4470,1.4470,1.4470,1.4470
USDSGD,20081002,154700,1.4470,1.4470,1.4470,1.4470
USDSGD,20081002,154800,1.4470,1.4474,1.4470,1.4474
USDSGD,20081002,154900,1.4472,1.4473,1.4472,1.4473
USDSGD,20081002,155000,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,155100,1.4472,1.4472,1.4472,1.4472
USDSGD,20081002,155200,1.4472,1.4481,1.4472,1.4481
USDSGD,20081002,155300,1.4482,1.4483,1.4482,1.4483
USDSGD,20081002,155400,1.4486,1.4487,1.4485,1.4487
USDSGD,20081002,155500,1.4489,1.4489,1.4486,1.4486
USDSGD,20081002,155600,1.4484,1.4484,1.4474,1.4474
USDSGD,20081002,155700,1.4475,1.4480,1.4475,1.4480
USDSGD,20081002,155800,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,155900,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,160000,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,160100,1.4482,1.4482,1.4480,1.4480
USDSGD,20081002,160200,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,160300,1.4480,1.4481,1.4480,1.4481
USDSGD,20081002,160500,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,160600,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,160700,1.4481,1.4481,1.4477,1.4477
USDSGD,20081002,160800,1.4479,1.4479,1.4478,1.4478
USDSGD,20081002,160900,1.4477,1.4479,1.4477,1.4479
USDSGD,20081002,161000,1.4479,1.4479,1.4479,1.4479
USDSGD,20081002,161100,1.4481,1.4481,1.4480,1.4480
USDSGD,20081002,161200,1.4479,1.4479,1.4473,1.4475
USDSGD,20081002,161300,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,161400,1.4476,1.4476,1.4475,1.4475
USDSGD,20081002,161500,1.4474,1.4475,1.4474,1.4475
USDSGD,20081002,161600,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,161700,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,161800,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,161900,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162000,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162100,1.4476,1.4480,1.4476,1.4480
USDSGD,20081002,162200,1.4478,1.4478,1.4477,1.4477
USDSGD,20081002,162300,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162400,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162500,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162600,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162700,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,162800,1.4476,1.4476,1.4473,1.4473
USDSGD,20081002,162900,1.4474,1.4475,1.4472,1.4472
USDSGD,20081002,163000,1.4473,1.4473,1.4473,1.4473
USDSGD,20081002,163100,1.4473,1.4473,1.4473,1.4473
USDSGD,20081002,163200,1.4473,1.4473,1.4472,1.4473
USDSGD,20081002,163300,1.4474,1.4474,1.4474,1.4474
USDSGD,20081002,163400,1.4474,1.4475,1.4474,1.4475
USDSGD,20081002,163500,1.4475,1.4475,1.4475,1.4475
USDSGD,20081002,163600,1.4482,1.4482,1.4480,1.4480
USDSGD,20081002,163700,1.4475,1.4476,1.4475,1.4476
USDSGD,20081002,163800,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,163900,1.4475,1.4475,1.4475,1.4475
USDSGD,20081002,164000,1.4475,1.4475,1.4475,1.4475
USDSGD,20081002,164100,1.4475,1.4475,1.4475,1.4475
USDSGD,20081002,164200,1.4475,1.4475,1.4475,1.4475
USDSGD,20081002,164300,1.4475,1.4476,1.4475,1.4476
USDSGD,20081002,164400,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,164500,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,164600,1.4476,1.4476,1.4476,1.4476
USDSGD,20081002,164700,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,164800,1.4478,1.4483,1.4478,1.4483
USDSGD,20081002,164900,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,165000,1.4484,1.4484,1.4477,1.4477
USDSGD,20081002,165100,1.4478,1.4479,1.4477,1.4478
USDSGD,20081002,165200,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,165300,1.4479,1.4479,1.4479,1.4479
USDSGD,20081002,165400,1.4479,1.4479,1.4479,1.4479
USDSGD,20081002,165500,1.4479,1.4481,1.4479,1.4481
USDSGD,20081002,165600,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,165700,1.4482,1.4483,1.4482,1.4482
USDSGD,20081002,165800,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,165900,1.4481,1.4481,1.4479,1.4480
USDSGD,20081002,170000,1.4479,1.4480,1.4478,1.4478
USDSGD,20081002,170100,1.4479,1.4480,1.4479,1.4480
USDSGD,20081002,170200,1.4481,1.4482,1.4481,1.4481
USDSGD,20081002,170300,1.4479,1.4481,1.4479,1.4480
USDSGD,20081002,170400,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,170500,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,170600,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,170700,1.4483,1.4483,1.4481,1.4481
USDSGD,20081002,170800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,170900,1.4484,1.4485,1.4483,1.4485
USDSGD,20081002,171000,1.4486,1.4489,1.4486,1.4489
USDSGD,20081002,171100,1.4488,1.4491,1.4488,1.4491
USDSGD,20081002,171200,1.4490,1.4490,1.4489,1.4489
USDSGD,20081002,171300,1.4488,1.4488,1.4487,1.4487
USDSGD,20081002,171400,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,171500,1.4486,1.4487,1.4486,1.4487
USDSGD,20081002,171600,1.4486,1.4486,1.4484,1.4484
USDSGD,20081002,171700,1.4483,1.4483,1.4482,1.4482
USDSGD,20081002,171800,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,171900,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,172000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,172100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,172200,1.4483,1.4483,1.4482,1.4482
USDSGD,20081002,172300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,172400,1.4482,1.4484,1.4482,1.4484
USDSGD,20081002,172500,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,172600,1.4485,1.4485,1.4484,1.4484
USDSGD,20081002,172700,1.4489,1.4489,1.4488,1.4488
USDSGD,20081002,172800,1.4490,1.4490,1.4490,1.4490
USDSGD,20081002,172900,1.4491,1.4491,1.4489,1.4489
USDSGD,20081002,173000,1.4490,1.4490,1.4489,1.4489
USDSGD,20081002,173100,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,173200,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,173300,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,173400,1.4490,1.4490,1.4489,1.4489
USDSGD,20081002,173500,1.4489,1.4489,1.4485,1.4485
USDSGD,20081002,173600,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,173700,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,173800,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,173900,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,174000,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,174100,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,174200,1.4484,1.4484,1.4483,1.4483
USDSGD,20081002,174300,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,174400,1.4484,1.4484,1.4483,1.4483
USDSGD,20081002,174500,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,174600,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,174700,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,174800,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,174900,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,175000,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,175100,1.4483,1.4484,1.4483,1.4484
USDSGD,20081002,175200,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,175300,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,175400,1.4483,1.4483,1.4481,1.4481
USDSGD,20081002,175500,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,175600,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,175700,1.4479,1.4479,1.4479,1.4479
USDSGD,20081002,175800,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,175900,1.4479,1.4479,1.4479,1.4479
USDSGD,20081002,180000,1.4479,1.4481,1.4479,1.4481
USDSGD,20081002,180100,1.4479,1.4479,1.4479,1.4479
USDSGD,20081002,180200,1.4478,1.4478,1.4477,1.4477
USDSGD,20081002,180300,1.4476,1.4476,1.4474,1.4474
USDSGD,20081002,180400,1.4475,1.4478,1.4474,1.4475
USDSGD,20081002,180500,1.4476,1.4480,1.4476,1.4479
USDSGD,20081002,180600,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,180700,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,180900,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,181000,1.4478,1.4478,1.4478,1.4478
USDSGD,20081002,181100,1.4478,1.4480,1.4477,1.4480
USDSGD,20081002,181200,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,181300,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,181400,1.4483,1.4483,1.4480,1.4480
USDSGD,20081002,181500,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,181600,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,181700,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,181800,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,181900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,182000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,182100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,182200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,182300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,182400,1.4482,1.4482,1.4476,1.4476
USDSGD,20081002,182500,1.4477,1.4477,1.4477,1.4477
USDSGD,20081002,182600,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,182700,1.4480,1.4480,1.4480,1.4480
USDSGD,20081002,182800,1.4480,1.4482,1.4480,1.4482
USDSGD,20081002,182900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,183000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,183100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,183200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,183300,1.4481,1.4482,1.4481,1.4482
USDSGD,20081002,183400,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,183500,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,183600,1.4481,1.4481,1.4481,1.4481
USDSGD,20081002,183700,1.4481,1.4481,1.4480,1.4480
USDSGD,20081002,183800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,183900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184100,1.4482,1.4482,1.4481,1.4481
USDSGD,20081002,184200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184400,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184500,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184600,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,184700,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,184800,1.4483,1.4483,1.4482,1.4482
USDSGD,20081002,184900,1.4481,1.4482,1.4481,1.4482
USDSGD,20081002,185000,1.4484,1.4484,1.4482,1.4482
USDSGD,20081002,185100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,185200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,185300,1.4483,1.4484,1.4483,1.4484
USDSGD,20081002,185400,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,185500,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,185600,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,185700,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,185800,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,185900,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190000,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190100,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190200,1.4484,1.4486,1.4484,1.4485
USDSGD,20081002,190300,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190400,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190500,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190600,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190700,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190800,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,190900,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,191000,1.4484,1.4484,1.4483,1.4484
USDSGD,20081002,191100,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,191200,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,191300,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,191400,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,191500,1.4484,1.4484,1.4483,1.4483
USDSGD,20081002,191600,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,191700,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,191800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,191900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192400,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192500,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192600,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192700,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192800,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,192900,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,193000,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,193100,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,193200,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,193300,1.4482,1.4482,1.4482,1.4482
USDSGD,20081002,193400,1.4482,1.4483,1.4482,1.4483
USDSGD,20081002,193500,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,193600,1.4485,1.4486,1.4484,1.4484
USDSGD,20081002,193700,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,193800,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,193900,1.4485,1.4485,1.4483,1.4483
USDSGD,20081002,194000,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194100,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194200,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194300,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194400,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194500,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194600,1.4483,1.4483,1.4483,1.4483
USDSGD,20081002,194700,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,194800,1.4484,1.4486,1.4484,1.4486
USDSGD,20081002,194900,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,195000,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,195100,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,195200,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,195300,1.4485,1.4485,1.4484,1.4484
USDSGD,20081002,195400,1.4485,1.4486,1.4485,1.4486
USDSGD,20081002,195500,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,195600,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,195700,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,195800,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,195900,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,200000,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,200100,1.4484,1.4484,1.4484,1.4484
USDSGD,20081002,200200,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200300,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200400,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200500,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200600,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200700,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200800,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,200900,1.4485,1.4485,1.4485,1.4485
USDSGD,20081002,201000,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,201100,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,201200,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,201300,1.4488,1.4488,1.4487,1.4487
USDSGD,20081002,201400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,201500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,201600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,201700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,201800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,201900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,202900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,203900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,204800,1.4485,1.4488,1.4485,1.4488
USDSGD,20081002,204900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205500,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,205900,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210200,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210300,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210400,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210500,1.4487,1.4487,1.4486,1.4486
USDSGD,20081002,210600,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210700,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,210900,1.4487,1.4490,1.4487,1.4490
USDSGD,20081002,211000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,211100,1.4488,1.4490,1.4488,1.4488
USDSGD,20081002,211200,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,211300,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,211400,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,211500,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,211600,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,211700,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,211800,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,211900,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,212000,1.4488,1.4488,1.4487,1.4488
USDSGD,20081002,212100,1.4489,1.4489,1.4488,1.4488
USDSGD,20081002,212200,1.4488,1.4488,1.4488,1.4488
USDSGD,20081002,212300,1.4488,1.4489,1.4488,1.4489
USDSGD,20081002,212400,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,212500,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,212600,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,212700,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,212800,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,212900,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,213000,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,213100,1.4487,1.4487,1.4487,1.4487
USDSGD,20081002,213200,1.4490,1.4493,1.4490,1.4493
USDSGD,20081002,213300,1.4492,1.4492,1.4491,1.4491
USDSGD,20081002,213400,1.4490,1.4490,1.4490,1.4490
USDSGD,20081002,213500,1.4491,1.4491,1.4491,1.4491
USDSGD,20081002,213600,1.4491,1.4491,1.4491,1.4491
USDSGD,20081002,213700,1.4491,1.4491,1.4490,1.4490
USDSGD,20081002,213800,1.4490,1.4490,1.4488,1.4488
USDSGD,20081002,213900,1.4489,1.4491,1.4489,1.4491
USDSGD,20081002,214000,1.4491,1.4492,1.4491,1.4492
USDSGD,20081002,214100,1.4491,1.4491,1.4491,1.4491
USDSGD,20081002,214200,1.4491,1.4491,1.4491,1.4491
USDSGD,20081002,214300,1.4491,1.4491,1.4491,1.4491
USDSGD,20081002,214400,1.4491,1.4495,1.4491,1.4495
USDSGD,20081002,214500,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,214600,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,214700,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,214800,1.4494,1.4494,1.4493,1.4493
USDSGD,20081002,214900,1.4493,1.4493,1.4492,1.4492
USDSGD,20081002,215000,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,215100,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,215200,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,215300,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,215400,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,215500,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,215600,1.4495,1.4495,1.4494,1.4494
USDSGD,20081002,215700,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,215800,1.4492,1.4493,1.4492,1.4493
USDSGD,20081002,215900,1.4493,1.4493,1.4492,1.4492
USDSGD,20081002,220000,1.4493,1.4493,1.4493,1.4493
USDSGD,20081002,220100,1.4496,1.4496,1.4493,1.4494
USDSGD,20081002,220200,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,220300,1.4494,1.4494,1.4493,1.4493
USDSGD,20081002,220400,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,220500,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,220600,1.4494,1.4494,1.4493,1.4494
USDSGD,20081002,220700,1.4493,1.4496,1.4493,1.4496
USDSGD,20081002,220800,1.4496,1.4496,1.4496,1.4496
USDSGD,20081002,220900,1.4496,1.4496,1.4496,1.4496
USDSGD,20081002,221000,1.4498,1.4498,1.4498,1.4498
USDSGD,20081002,221100,1.4500,1.4500,1.4497,1.4497
USDSGD,20081002,221200,1.4498,1.4498,1.4496,1.4496
USDSGD,20081002,221300,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,221400,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,221500,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,221600,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,221700,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,221800,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,221900,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222000,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222100,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222200,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222300,1.4498,1.4499,1.4498,1.4499
USDSGD,20081002,222400,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222500,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222600,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222700,1.4500,1.4500,1.4500,1.4500
USDSGD,20081002,222800,1.4500,1.4503,1.4500,1.4503
USDSGD,20081002,222900,1.4503,1.4503,1.4503,1.4503
USDSGD,20081002,223000,1.4503,1.4503,1.4503,1.4503
USDSGD,20081002,223100,1.4503,1.4503,1.4503,1.4503
USDSGD,20081002,223200,1.4503,1.4503,1.4503,1.4503
USDSGD,20081002,223300,1.4500,1.4500,1.4492,1.4494
USDSGD,20081002,223400,1.4492,1.4492,1.4492,1.4492
USDSGD,20081002,223500,1.4493,1.4493,1.4493,1.4493
USDSGD,20081002,223600,1.4493,1.4493,1.4493,1.4493
USDSGD,20081002,223700,1.4493,1.4493,1.4493,1.4493
USDSGD,20081002,223800,1.4493,1.4493,1.4493,1.4493
USDSGD,20081002,223900,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,224000,1.4494,1.4494,1.4494,1.4494
USDSGD,20081002,224100,1.4494,1.4497,1.4494,1.4497
USDSGD,20081002,224200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224300,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224400,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224500,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224600,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224700,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224800,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,224900,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,225000,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,225100,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,225200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,225300,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,225400,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,225500,1.4498,1.4498,1.4498,1.4498
USDSGD,20081002,225600,1.4498,1.4498,1.4498,1.4498
USDSGD,20081002,225700,1.4498,1.4498,1.4498,1.4498
USDSGD,20081002,225800,1.4498,1.4498,1.4498,1.4498
USDSGD,20081002,225900,1.4496,1.4496,1.4496,1.4496
USDSGD,20081002,230000,1.4496,1.4498,1.4496,1.4498
USDSGD,20081002,230100,1.4496,1.4497,1.4496,1.4497
USDSGD,20081002,230200,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,230300,1.4493,1.4493,1.4493,1.4493
USDSGD,20081002,230400,1.4495,1.4495,1.4495,1.4495
USDSGD,20081002,230500,1.4495,1.4495,1.4495,1.4495
USDSGD,20081002,230600,1.4495,1.4495,1.4495,1.4495
USDSGD,20081002,230700,1.4495,1.4495,1.4495,1.4495
USDSGD,20081002,230800,1.4495,1.4495,1.4495,1.4495
USDSGD,20081002,230900,1.4495,1.4496,1.4495,1.4496
USDSGD,20081002,231000,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,231100,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,231200,1.4495,1.4497,1.4495,1.4497
USDSGD,20081002,231300,1.4498,1.4498,1.4498,1.4498
USDSGD,20081002,231400,1.4497,1.4497,1.4497,1.4497
USDSGD,20081002,231600,1.4497,1.4497,1.4493,1.4493
USDSGD,20081002,231700,1.4493,1.4493,1.4489,1.4489
USDSGD,20081002,231800,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,231900,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232000,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232100,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232200,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232300,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232400,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232500,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232600,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232700,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,232900,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233000,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233100,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233200,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233300,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233400,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233500,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233600,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233700,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233800,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,233900,1.4489,1.4489,1.4489,1.4489
USDSGD,20081002,234000,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234100,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234200,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234300,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234400,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234500,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234600,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234700,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234800,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,234900,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235000,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235100,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235200,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235300,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235400,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235500,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235600,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235700,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235800,1.4486,1.4486,1.4486,1.4486
USDSGD,20081002,235900,1.4486,1.4486,1.4486,1.4486
USDSGD,20081003,000000,1.4486,1.4486,1.4486,1.4486
USDZAR,20081002,000100,8.218,8.218,8.218,8.218
USDZAR,20081002,000200,8.218,8.218,8.218,8.218
USDZAR,20081002,000300,8.218,8.218,8.218,8.218
USDZAR,20081002,000400,8.218,8.218,8.218,8.218
USDZAR,20081002,000500,8.218,8.218,8.218,8.218
USDZAR,20081002,000600,8.218,8.218,8.218,8.218
USDZAR,20081002,000700,8.218,8.218,8.218,8.218
USDZAR,20081002,000800,8.218,8.218,8.218,8.218
USDZAR,20081002,000900,8.218,8.218,8.218,8.218
USDZAR,20081002,001000,8.218,8.218,8.218,8.218
USDZAR,20081002,001100,8.218,8.218,8.218,8.218
USDZAR,20081002,001200,8.218,8.218,8.218,8.218
USDZAR,20081002,001300,8.218,8.218,8.218,8.218
USDZAR,20081002,001400,8.218,8.218,8.218,8.218
USDZAR,20081002,001500,8.218,8.218,8.218,8.218
USDZAR,20081002,001600,8.218,8.218,8.218,8.218
USDZAR,20081002,001700,8.218,8.218,8.218,8.218
USDZAR,20081002,001800,8.218,8.218,8.218,8.218
USDZAR,20081002,001900,8.218,8.218,8.218,8.218
USDZAR,20081002,002000,8.218,8.218,8.218,8.218
USDZAR,20081002,002100,8.218,8.218,8.218,8.218
USDZAR,20081002,002200,8.218,8.218,8.218,8.218
USDZAR,20081002,002300,8.218,8.218,8.218,8.218
USDZAR,20081002,002400,8.218,8.218,8.218,8.218
USDZAR,20081002,002500,8.218,8.218,8.218,8.218
USDZAR,20081002,002600,8.218,8.218,8.218,8.218
USDZAR,20081002,002700,8.218,8.218,8.218,8.218
USDZAR,20081002,002800,8.218,8.218,8.218,8.218
USDZAR,20081002,002900,8.218,8.218,8.218,8.218
USDZAR,20081002,003000,8.218,8.218,8.218,8.218
USDZAR,20081002,003100,8.218,8.218,8.218,8.218
USDZAR,20081002,003200,8.218,8.218,8.218,8.218
USDZAR,20081002,003300,8.218,8.218,8.218,8.218
USDZAR,20081002,003400,8.218,8.218,8.218,8.218
USDZAR,20081002,003500,8.218,8.218,8.218,8.218
USDZAR,20081002,003600,8.218,8.218,8.218,8.218
USDZAR,20081002,003700,8.218,8.218,8.218,8.218
USDZAR,20081002,003800,8.218,8.218,8.218,8.218
USDZAR,20081002,003900,8.218,8.218,8.218,8.218
USDZAR,20081002,004000,8.218,8.218,8.218,8.218
USDZAR,20081002,004100,8.218,8.218,8.218,8.218
USDZAR,20081002,004200,8.218,8.218,8.218,8.218
USDZAR,20081002,004300,8.218,8.218,8.218,8.218
USDZAR,20081002,004400,8.218,8.218,8.218,8.218
USDZAR,20081002,004500,8.218,8.218,8.218,8.218
USDZAR,20081002,004600,8.218,8.218,8.218,8.218
USDZAR,20081002,004700,8.218,8.218,8.218,8.218
USDZAR,20081002,004800,8.218,8.218,8.218,8.218
USDZAR,20081002,004900,8.218,8.218,8.218,8.218
USDZAR,20081002,005000,8.218,8.218,8.218,8.218
USDZAR,20081002,005100,8.218,8.218,8.218,8.218
USDZAR,20081002,005200,8.218,8.218,8.218,8.218
USDZAR,20081002,005300,8.218,8.218,8.218,8.218
USDZAR,20081002,005400,8.218,8.218,8.218,8.218
USDZAR,20081002,005500,8.218,8.218,8.218,8.218
USDZAR,20081002,005600,8.230,8.230,8.230,8.230
USDZAR,20081002,005700,8.227,8.227,8.227,8.227
USDZAR,20081002,005800,8.227,8.227,8.227,8.227
USDZAR,20081002,005900,8.227,8.227,8.227,8.227
USDZAR,20081002,010000,8.227,8.227,8.227,8.227
USDZAR,20081002,010100,8.227,8.227,8.227,8.227
USDZAR,20081002,010200,8.227,8.227,8.227,8.227
USDZAR,20081002,010300,8.227,8.227,8.227,8.227
USDZAR,20081002,010400,8.227,8.227,8.227,8.227
USDZAR,20081002,010500,8.227,8.227,8.227,8.227
USDZAR,20081002,010600,8.227,8.227,8.227,8.227
USDZAR,20081002,010700,8.227,8.227,8.227,8.227
USDZAR,20081002,010800,8.227,8.227,8.227,8.227
USDZAR,20081002,010900,8.227,8.227,8.227,8.227
USDZAR,20081002,011000,8.227,8.227,8.227,8.227
USDZAR,20081002,011100,8.227,8.227,8.227,8.227
USDZAR,20081002,011200,8.227,8.227,8.227,8.227
USDZAR,20081002,011300,8.227,8.227,8.227,8.227
USDZAR,20081002,011400,8.227,8.227,8.227,8.227
USDZAR,20081002,011500,8.227,8.227,8.227,8.227
USDZAR,20081002,011600,8.227,8.227,8.227,8.227
USDZAR,20081002,011700,8.227,8.227,8.227,8.227
USDZAR,20081002,011800,8.227,8.227,8.227,8.227
USDZAR,20081002,011900,8.227,8.227,8.227,8.227
USDZAR,20081002,012000,8.227,8.227,8.227,8.227
USDZAR,20081002,012100,8.227,8.227,8.227,8.227
USDZAR,20081002,012200,8.227,8.227,8.227,8.227
USDZAR,20081002,012300,8.227,8.227,8.227,8.227
USDZAR,20081002,012400,8.231,8.231,8.231,8.231
USDZAR,20081002,012500,8.232,8.232,8.232,8.232
USDZAR,20081002,012600,8.232,8.232,8.232,8.232
USDZAR,20081002,012700,8.232,8.232,8.232,8.232
USDZAR,20081002,012800,8.232,8.232,8.232,8.232
USDZAR,20081002,012900,8.232,8.232,8.232,8.232
USDZAR,20081002,013000,8.232,8.232,8.232,8.232
USDZAR,20081002,013100,8.232,8.232,8.232,8.232
USDZAR,20081002,013200,8.232,8.232,8.232,8.232
USDZAR,20081002,013300,8.232,8.232,8.232,8.232
USDZAR,20081002,013400,8.232,8.232,8.232,8.232
USDZAR,20081002,013500,8.232,8.232,8.232,8.232
USDZAR,20081002,013600,8.232,8.232,8.232,8.232
USDZAR,20081002,013700,8.232,8.232,8.232,8.232
USDZAR,20081002,013800,8.232,8.232,8.232,8.232
USDZAR,20081002,013900,8.232,8.232,8.232,8.232
USDZAR,20081002,014000,8.232,8.232,8.232,8.232
USDZAR,20081002,014100,8.232,8.232,8.232,8.232
USDZAR,20081002,014200,8.232,8.233,8.232,8.233
USDZAR,20081002,014300,8.233,8.233,8.233,8.233
USDZAR,20081002,014400,8.233,8.233,8.233,8.233
USDZAR,20081002,014500,8.233,8.233,8.233,8.233
USDZAR,20081002,014600,8.233,8.233,8.231,8.231
USDZAR,20081002,014700,8.231,8.231,8.231,8.231
USDZAR,20081002,014800,8.231,8.231,8.231,8.231
USDZAR,20081002,014900,8.231,8.231,8.231,8.231
USDZAR,20081002,015000,8.231,8.231,8.231,8.231
USDZAR,20081002,015100,8.231,8.231,8.231,8.231
USDZAR,20081002,015200,8.231,8.231,8.231,8.231
USDZAR,20081002,015300,8.231,8.231,8.231,8.231
USDZAR,20081002,015400,8.239,8.239,8.237,8.237
USDZAR,20081002,015500,8.237,8.237,8.237,8.237
USDZAR,20081002,015600,8.237,8.237,8.237,8.237
USDZAR,20081002,015700,8.237,8.237,8.237,8.237
USDZAR,20081002,015800,8.237,8.237,8.237,8.237
USDZAR,20081002,015900,8.237,8.237,8.237,8.237
USDZAR,20081002,020000,8.237,8.237,8.237,8.237
USDZAR,20081002,020100,8.237,8.237,8.237,8.237
USDZAR,20081002,020200,8.237,8.237,8.237,8.237
USDZAR,20081002,020300,8.237,8.237,8.237,8.237
USDZAR,20081002,020400,8.237,8.237,8.237,8.237
USDZAR,20081002,020500,8.237,8.237,8.237,8.237
USDZAR,20081002,020600,8.237,8.237,8.237,8.237
USDZAR,20081002,020700,8.237,8.237,8.237,8.237
USDZAR,20081002,020800,8.237,8.237,8.237,8.237
USDZAR,20081002,020900,8.237,8.237,8.237,8.237
USDZAR,20081002,021000,8.237,8.237,8.237,8.237
USDZAR,20081002,021100,8.237,8.237,8.237,8.237
USDZAR,20081002,021200,8.237,8.237,8.237,8.237
USDZAR,20081002,021300,8.237,8.237,8.237,8.237
USDZAR,20081002,021400,8.237,8.237,8.237,8.237
USDZAR,20081002,021500,8.240,8.241,8.240,8.241
USDZAR,20081002,021600,8.241,8.241,8.241,8.241
USDZAR,20081002,021700,8.241,8.241,8.241,8.241
USDZAR,20081002,021800,8.241,8.241,8.241,8.241
USDZAR,20081002,021900,8.241,8.241,8.241,8.241
USDZAR,20081002,022000,8.241,8.241,8.241,8.241
USDZAR,20081002,022100,8.241,8.241,8.241,8.241
USDZAR,20081002,022200,8.241,8.241,8.241,8.241
USDZAR,20081002,022300,8.241,8.241,8.241,8.241
USDZAR,20081002,022400,8.241,8.241,8.241,8.241
USDZAR,20081002,022500,8.241,8.241,8.241,8.241
USDZAR,20081002,022600,8.241,8.241,8.241,8.241
USDZAR,20081002,022700,8.241,8.241,8.241,8.241
USDZAR,20081002,022800,8.241,8.241,8.241,8.241
USDZAR,20081002,022900,8.241,8.241,8.241,8.241
USDZAR,20081002,023000,8.241,8.241,8.241,8.241
USDZAR,20081002,023100,8.241,8.241,8.241,8.241
USDZAR,20081002,023200,8.241,8.241,8.241,8.241
USDZAR,20081002,023300,8.241,8.245,8.241,8.245
USDZAR,20081002,023400,8.245,8.245,8.245,8.245
USDZAR,20081002,023500,8.245,8.245,8.245,8.245
USDZAR,20081002,023600,8.245,8.245,8.245,8.245
USDZAR,20081002,023700,8.245,8.256,8.245,8.256
USDZAR,20081002,023800,8.256,8.256,8.256,8.256
USDZAR,20081002,023900,8.256,8.256,8.256,8.256
USDZAR,20081002,024000,8.256,8.256,8.256,8.256
USDZAR,20081002,024100,8.256,8.256,8.256,8.256
USDZAR,20081002,024200,8.259,8.260,8.259,8.260
USDZAR,20081002,024300,8.260,8.260,8.260,8.260
USDZAR,20081002,024400,8.259,8.259,8.257,8.257
USDZAR,20081002,024500,8.257,8.257,8.257,8.257
USDZAR,20081002,024600,8.257,8.257,8.257,8.257
USDZAR,20081002,024700,8.257,8.257,8.252,8.256
USDZAR,20081002,024800,8.256,8.256,8.256,8.256
USDZAR,20081002,024900,8.256,8.256,8.256,8.256
USDZAR,20081002,025000,8.256,8.256,8.256,8.256
USDZAR,20081002,025100,8.250,8.255,8.250,8.255
USDZAR,20081002,025200,8.255,8.255,8.255,8.255
USDZAR,20081002,025300,8.255,8.255,8.255,8.255
USDZAR,20081002,025400,8.255,8.255,8.255,8.255
USDZAR,20081002,025500,8.255,8.255,8.255,8.255
USDZAR,20081002,025600,8.255,8.255,8.255,8.255
USDZAR,20081002,025700,8.255,8.255,8.255,8.255
USDZAR,20081002,025800,8.255,8.255,8.255,8.255
USDZAR,20081002,025900,8.255,8.255,8.255,8.255
USDZAR,20081002,030000,8.255,8.255,8.255,8.255
USDZAR,20081002,030100,8.255,8.255,8.255,8.255
USDZAR,20081002,030200,8.255,8.255,8.255,8.255
USDZAR,20081002,030300,8.255,8.255,8.255,8.255
USDZAR,20081002,030400,8.255,8.255,8.255,8.255
USDZAR,20081002,030500,8.255,8.255,8.255,8.255
USDZAR,20081002,030600,8.255,8.255,8.255,8.255
USDZAR,20081002,030700,8.255,8.255,8.255,8.255
USDZAR,20081002,030800,8.255,8.255,8.255,8.255
USDZAR,20081002,030900,8.255,8.255,8.255,8.255
USDZAR,20081002,031000,8.255,8.255,8.255,8.255
USDZAR,20081002,031100,8.255,8.255,8.255,8.255
USDZAR,20081002,031200,8.255,8.255,8.255,8.255
USDZAR,20081002,031300,8.255,8.255,8.255,8.255
USDZAR,20081002,031400,8.255,8.255,8.255,8.255
USDZAR,20081002,031500,8.255,8.255,8.255,8.255
USDZAR,20081002,031600,8.255,8.255,8.255,8.255
USDZAR,20081002,031700,8.255,8.255,8.255,8.255
USDZAR,20081002,031800,8.255,8.255,8.255,8.255
USDZAR,20081002,031900,8.255,8.255,8.255,8.255
USDZAR,20081002,032000,8.255,8.255,8.255,8.255
USDZAR,20081002,032100,8.255,8.255,8.255,8.255
USDZAR,20081002,032200,8.255,8.255,8.255,8.255
USDZAR,20081002,032300,8.255,8.255,8.255,8.255
USDZAR,20081002,032400,8.255,8.255,8.255,8.255
USDZAR,20081002,032500,8.255,8.255,8.255,8.255
USDZAR,20081002,032600,8.255,8.255,8.255,8.255
USDZAR,20081002,032700,8.255,8.255,8.255,8.255
USDZAR,20081002,032800,8.255,8.255,8.255,8.255
USDZAR,20081002,032900,8.255,8.255,8.255,8.255
USDZAR,20081002,033000,8.255,8.255,8.255,8.255
USDZAR,20081002,033100,8.255,8.255,8.255,8.255
USDZAR,20081002,033200,8.255,8.255,8.255,8.255
USDZAR,20081002,033300,8.255,8.255,8.255,8.255
USDZAR,20081002,033400,8.255,8.255,8.255,8.255
USDZAR,20081002,033500,8.255,8.255,8.255,8.255
USDZAR,20081002,033600,8.255,8.255,8.255,8.255
USDZAR,20081002,033700,8.255,8.255,8.255,8.255
USDZAR,20081002,033800,8.255,8.255,8.255,8.255
USDZAR,20081002,033900,8.255,8.255,8.255,8.255
USDZAR,20081002,034000,8.253,8.253,8.250,8.250
USDZAR,20081002,034100,8.250,8.250,8.250,8.250
USDZAR,20081002,034200,8.240,8.242,8.239,8.242
USDZAR,20081002,034300,8.242,8.242,8.242,8.242
USDZAR,20081002,034400,8.242,8.242,8.242,8.242
USDZAR,20081002,034500,8.242,8.242,8.242,8.242
USDZAR,20081002,034600,8.242,8.245,8.242,8.242
USDZAR,20081002,034700,8.240,8.244,8.240,8.242
USDZAR,20081002,034800,8.239,8.239,8.239,8.239
USDZAR,20081002,034900,8.239,8.239,8.239,8.239
USDZAR,20081002,035000,8.239,8.250,8.229,8.245
USDZAR,20081002,035100,8.249,8.249,8.249,8.249
USDZAR,20081002,035200,8.251,8.252,8.250,8.250
USDZAR,20081002,035300,8.250,8.250,8.250,8.250
USDZAR,20081002,035400,8.252,8.257,8.252,8.257
USDZAR,20081002,035500,8.259,8.260,8.259,8.260
USDZAR,20081002,035600,8.260,8.260,8.260,8.260
USDZAR,20081002,035700,8.260,8.260,8.260,8.260
USDZAR,20081002,035800,8.260,8.261,8.260,8.261
USDZAR,20081002,035900,8.261,8.261,8.261,8.261
USDZAR,20081002,040000,8.261,8.261,8.261,8.261
USDZAR,20081002,040100,8.261,8.261,8.261,8.261
USDZAR,20081002,040200,8.262,8.262,8.262,8.262
USDZAR,20081002,040300,8.262,8.262,8.262,8.262
USDZAR,20081002,040400,8.263,8.264,8.263,8.264
USDZAR,20081002,040500,8.264,8.264,8.264,8.264
USDZAR,20081002,040600,8.264,8.264,8.264,8.264
USDZAR,20081002,040700,8.264,8.264,8.264,8.264
USDZAR,20081002,040800,8.264,8.264,8.264,8.264
USDZAR,20081002,040900,8.266,8.269,8.266,8.269
USDZAR,20081002,041000,8.267,8.269,8.267,8.269
USDZAR,20081002,041100,8.269,8.279,8.269,8.272
USDZAR,20081002,041200,8.280,8.281,8.269,8.274
USDZAR,20081002,041300,8.271,8.271,8.269,8.269
USDZAR,20081002,041400,8.268,8.271,8.268,8.271
USDZAR,20081002,041500,8.266,8.266,8.261,8.265
USDZAR,20081002,041600,8.265,8.265,8.265,8.265
USDZAR,20081002,041700,8.265,8.265,8.265,8.265
USDZAR,20081002,041800,8.265,8.265,8.265,8.265
USDZAR,20081002,041900,8.265,8.265,8.265,8.265
USDZAR,20081002,042000,8.265,8.265,8.265,8.265
USDZAR,20081002,042100,8.265,8.265,8.265,8.265
USDZAR,20081002,042200,8.265,8.265,8.265,8.265
USDZAR,20081002,042300,8.265,8.265,8.265,8.265
USDZAR,20081002,042400,8.265,8.265,8.265,8.265
USDZAR,20081002,042500,8.265,8.265,8.265,8.265
USDZAR,20081002,042600,8.265,8.265,8.265,8.265
USDZAR,20081002,042700,8.265,8.265,8.265,8.265
USDZAR,20081002,042800,8.265,8.265,8.265,8.265
USDZAR,20081002,042900,8.265,8.265,8.265,8.265
USDZAR,20081002,043000,8.265,8.265,8.265,8.265
USDZAR,20081002,043100,8.265,8.265,8.265,8.265
USDZAR,20081002,043200,8.265,8.265,8.265,8.265
USDZAR,20081002,043300,8.265,8.265,8.265,8.265
USDZAR,20081002,043400,8.265,8.265,8.265,8.265
USDZAR,20081002,043500,8.265,8.265,8.265,8.265
USDZAR,20081002,043600,8.265,8.271,8.265,8.271
USDZAR,20081002,043700,8.271,8.271,8.271,8.271
USDZAR,20081002,043800,8.271,8.271,8.271,8.271
USDZAR,20081002,043900,8.271,8.271,8.271,8.271
USDZAR,20081002,044000,8.272,8.272,8.272,8.272
USDZAR,20081002,044100,8.272,8.272,8.272,8.272
USDZAR,20081002,044200,8.272,8.272,8.272,8.272
USDZAR,20081002,044300,8.272,8.272,8.272,8.272
USDZAR,20081002,044400,8.272,8.272,8.272,8.272
USDZAR,20081002,044500,8.272,8.272,8.272,8.272
USDZAR,20081002,044600,8.272,8.272,8.272,8.272
USDZAR,20081002,044700,8.272,8.272,8.272,8.272
USDZAR,20081002,044800,8.272,8.272,8.272,8.272
USDZAR,20081002,044900,8.272,8.275,8.272,8.275
USDZAR,20081002,045000,8.275,8.275,8.275,8.275
USDZAR,20081002,045100,8.275,8.275,8.275,8.275
USDZAR,20081002,045200,8.274,8.274,8.273,8.273
USDZAR,20081002,045300,8.273,8.274,8.273,8.274
USDZAR,20081002,045400,8.274,8.276,8.274,8.276
USDZAR,20081002,045500,8.276,8.276,8.276,8.276
USDZAR,20081002,045600,8.276,8.276,8.276,8.276
USDZAR,20081002,045700,8.276,8.276,8.276,8.276
USDZAR,20081002,045800,8.276,8.276,8.276,8.276
USDZAR,20081002,045900,8.276,8.276,8.276,8.276
USDZAR,20081002,050000,8.276,8.276,8.276,8.276
USDZAR,20081002,050100,8.276,8.276,8.276,8.276
USDZAR,20081002,050200,8.276,8.276,8.276,8.276
USDZAR,20081002,050300,8.276,8.276,8.276,8.276
USDZAR,20081002,050400,8.276,8.276,8.276,8.276
USDZAR,20081002,050500,8.276,8.276,8.276,8.276
USDZAR,20081002,050600,8.276,8.276,8.276,8.276
USDZAR,20081002,050700,8.275,8.275,8.272,8.272
USDZAR,20081002,050800,8.274,8.274,8.274,8.274
USDZAR,20081002,050900,8.274,8.274,8.274,8.274
USDZAR,20081002,051000,8.274,8.274,8.274,8.274
USDZAR,20081002,051100,8.274,8.274,8.274,8.274
USDZAR,20081002,051200,8.274,8.276,8.274,8.276
USDZAR,20081002,051300,8.276,8.276,8.276,8.276
USDZAR,20081002,051400,8.276,8.276,8.276,8.276
USDZAR,20081002,051500,8.276,8.276,8.276,8.276
USDZAR,20081002,051600,8.276,8.276,8.276,8.276
USDZAR,20081002,051700,8.276,8.276,8.276,8.276
USDZAR,20081002,051800,8.278,8.278,8.277,8.278
USDZAR,20081002,051900,8.277,8.277,8.276,8.276
USDZAR,20081002,052000,8.277,8.277,8.277,8.277
USDZAR,20081002,052100,8.277,8.277,8.277,8.277
USDZAR,20081002,052200,8.277,8.277,8.277,8.277
USDZAR,20081002,052300,8.277,8.277,8.277,8.277
USDZAR,20081002,052400,8.277,8.277,8.276,8.276
USDZAR,20081002,052500,8.276,8.276,8.276,8.276
USDZAR,20081002,052600,8.276,8.276,8.276,8.276
USDZAR,20081002,052700,8.276,8.276,8.276,8.276
USDZAR,20081002,052800,8.276,8.276,8.276,8.276
USDZAR,20081002,052900,8.276,8.276,8.276,8.276
USDZAR,20081002,053000,8.276,8.276,8.276,8.276
USDZAR,20081002,053100,8.276,8.276,8.276,8.276
USDZAR,20081002,053200,8.276,8.276,8.276,8.276
USDZAR,20081002,053300,8.276,8.276,8.276,8.276
USDZAR,20081002,053400,8.276,8.276,8.275,8.275
USDZAR,20081002,053500,8.275,8.275,8.275,8.275
USDZAR,20081002,053600,8.275,8.275,8.275,8.275
USDZAR,20081002,053700,8.275,8.275,8.275,8.275
USDZAR,20081002,053800,8.275,8.275,8.275,8.275
USDZAR,20081002,053900,8.275,8.275,8.275,8.275
USDZAR,20081002,054000,8.275,8.275,8.275,8.275
USDZAR,20081002,054100,8.275,8.275,8.275,8.275
USDZAR,20081002,054200,8.275,8.275,8.275,8.275
USDZAR,20081002,054300,8.275,8.275,8.275,8.275
USDZAR,20081002,054400,8.275,8.275,8.275,8.275
USDZAR,20081002,054500,8.275,8.275,8.275,8.275
USDZAR,20081002,054600,8.275,8.275,8.275,8.275
USDZAR,20081002,054700,8.275,8.275,8.275,8.275
USDZAR,20081002,054800,8.275,8.275,8.275,8.275
USDZAR,20081002,054900,8.275,8.275,8.275,8.275
USDZAR,20081002,055000,8.275,8.275,8.275,8.275
USDZAR,20081002,055200,8.275,8.275,8.275,8.275
USDZAR,20081002,055400,8.275,8.275,8.275,8.275
USDZAR,20081002,055500,8.275,8.275,8.275,8.275
USDZAR,20081002,055600,8.275,8.275,8.275,8.275
USDZAR,20081002,055700,8.275,8.275,8.275,8.275
USDZAR,20081002,055800,8.275,8.275,8.275,8.275
USDZAR,20081002,055900,8.275,8.275,8.275,8.275
USDZAR,20081002,060000,8.275,8.275,8.275,8.275
USDZAR,20081002,060100,8.275,8.275,8.275,8.275
USDZAR,20081002,060200,8.275,8.275,8.275,8.275
USDZAR,20081002,060300,8.275,8.275,8.275,8.275
USDZAR,20081002,060400,8.275,8.275,8.275,8.275
USDZAR,20081002,060500,8.275,8.275,8.275,8.275
USDZAR,20081002,060600,8.275,8.275,8.275,8.275
USDZAR,20081002,060700,8.275,8.275,8.275,8.275
USDZAR,20081002,060800,8.275,8.275,8.275,8.275
USDZAR,20081002,060900,8.275,8.275,8.275,8.275
USDZAR,20081002,061000,8.275,8.275,8.275,8.275
USDZAR,20081002,061100,8.275,8.275,8.275,8.275
USDZAR,20081002,061200,8.275,8.275,8.275,8.275
USDZAR,20081002,061300,8.275,8.275,8.275,8.275
USDZAR,20081002,061400,8.275,8.275,8.275,8.275
USDZAR,20081002,061500,8.275,8.275,8.272,8.272
USDZAR,20081002,061600,8.272,8.272,8.272,8.272
USDZAR,20081002,061700,8.272,8.272,8.272,8.272
USDZAR,20081002,061800,8.272,8.272,8.272,8.272
USDZAR,20081002,061900,8.272,8.272,8.272,8.272
USDZAR,20081002,062000,8.272,8.272,8.272,8.272
USDZAR,20081002,062100,8.272,8.272,8.272,8.272
USDZAR,20081002,062200,8.272,8.272,8.272,8.272
USDZAR,20081002,062300,8.272,8.272,8.272,8.272
USDZAR,20081002,062400,8.272,8.272,8.272,8.272
USDZAR,20081002,062500,8.272,8.272,8.272,8.272
USDZAR,20081002,062600,8.272,8.272,8.272,8.272
USDZAR,20081002,062700,8.272,8.272,8.272,8.272
USDZAR,20081002,062800,8.272,8.272,8.272,8.272
USDZAR,20081002,062900,8.272,8.272,8.272,8.272
USDZAR,20081002,063000,8.272,8.272,8.272,8.272
USDZAR,20081002,063100,8.272,8.272,8.272,8.272
USDZAR,20081002,063200,8.272,8.272,8.272,8.272
USDZAR,20081002,063300,8.272,8.272,8.272,8.272
USDZAR,20081002,063400,8.272,8.272,8.272,8.272
USDZAR,20081002,063500,8.274,8.274,8.273,8.273
USDZAR,20081002,063600,8.274,8.274,8.274,8.274
USDZAR,20081002,063700,8.274,8.274,8.274,8.274
USDZAR,20081002,063800,8.274,8.274,8.274,8.274
USDZAR,20081002,063900,8.274,8.274,8.274,8.274
USDZAR,20081002,064000,8.274,8.274,8.272,8.272
USDZAR,20081002,064100,8.272,8.272,8.272,8.272
USDZAR,20081002,064200,8.272,8.272,8.272,8.272
USDZAR,20081002,064300,8.272,8.272,8.272,8.272
USDZAR,20081002,064400,8.272,8.272,8.272,8.272
USDZAR,20081002,064500,8.272,8.272,8.272,8.272
USDZAR,20081002,064600,8.272,8.272,8.272,8.272
USDZAR,20081002,064700,8.272,8.272,8.272,8.272
USDZAR,20081002,064800,8.272,8.272,8.272,8.272
USDZAR,20081002,064900,8.272,8.272,8.272,8.272
USDZAR,20081002,065000,8.272,8.272,8.272,8.272
USDZAR,20081002,065100,8.272,8.272,8.272,8.272
USDZAR,20081002,065200,8.272,8.272,8.272,8.272
USDZAR,20081002,065400,8.272,8.272,8.272,8.272
USDZAR,20081002,065500,8.272,8.272,8.272,8.272
USDZAR,20081002,065600,8.272,8.272,8.272,8.272
USDZAR,20081002,065700,8.272,8.273,8.272,8.273
USDZAR,20081002,065800,8.273,8.273,8.273,8.273
USDZAR,20081002,065900,8.273,8.273,8.273,8.273
USDZAR,20081002,070000,8.273,8.273,8.273,8.273
USDZAR,20081002,070100,8.273,8.273,8.273,8.273
USDZAR,20081002,070200,8.272,8.273,8.271,8.273
USDZAR,20081002,070300,8.273,8.273,8.273,8.273
USDZAR,20081002,070400,8.273,8.273,8.273,8.273
USDZAR,20081002,070500,8.273,8.273,8.273,8.273
USDZAR,20081002,070600,8.273,8.273,8.273,8.273
USDZAR,20081002,070700,8.273,8.273,8.273,8.273
USDZAR,20081002,070800,8.273,8.273,8.273,8.273
USDZAR,20081002,070900,8.273,8.273,8.273,8.273
USDZAR,20081002,071000,8.273,8.273,8.273,8.273
USDZAR,20081002,071100,8.273,8.273,8.273,8.273
USDZAR,20081002,071200,8.273,8.273,8.273,8.273
USDZAR,20081002,071300,8.273,8.273,8.273,8.273
USDZAR,20081002,071400,8.273,8.273,8.273,8.273
USDZAR,20081002,071500,8.271,8.271,8.267,8.267
USDZAR,20081002,071600,8.267,8.267,8.258,8.258
USDZAR,20081002,071700,8.259,8.261,8.255,8.258
USDZAR,20081002,071800,8.259,8.261,8.259,8.261
USDZAR,20081002,071900,8.261,8.261,8.261,8.261
USDZAR,20081002,072000,8.261,8.261,8.261,8.261
USDZAR,20081002,072100,8.261,8.261,8.261,8.261
USDZAR,20081002,072200,8.261,8.261,8.261,8.261
USDZAR,20081002,072300,8.261,8.261,8.261,8.261
USDZAR,20081002,072400,8.261,8.261,8.261,8.261
USDZAR,20081002,072500,8.261,8.261,8.261,8.261
USDZAR,20081002,072600,8.261,8.261,8.261,8.261
USDZAR,20081002,072700,8.261,8.261,8.261,8.261
USDZAR,20081002,072800,8.261,8.261,8.261,8.261
USDZAR,20081002,072900,8.261,8.261,8.261,8.261
USDZAR,20081002,073000,8.261,8.261,8.261,8.261
USDZAR,20081002,073100,8.261,8.261,8.260,8.260
USDZAR,20081002,073200,8.260,8.260,8.260,8.260
USDZAR,20081002,073300,8.260,8.260,8.260,8.260
USDZAR,20081002,073400,8.260,8.260,8.260,8.260
USDZAR,20081002,073500,8.260,8.260,8.260,8.260
USDZAR,20081002,073600,8.260,8.260,8.260,8.260
USDZAR,20081002,073700,8.260,8.260,8.260,8.260
USDZAR,20081002,073800,8.260,8.260,8.260,8.260
USDZAR,20081002,073900,8.260,8.260,8.260,8.260
USDZAR,20081002,074000,8.260,8.260,8.260,8.260
USDZAR,20081002,074100,8.265,8.265,8.265,8.265
USDZAR,20081002,074200,8.265,8.265,8.265,8.265
USDZAR,20081002,074300,8.265,8.265,8.265,8.265
USDZAR,20081002,074400,8.265,8.265,8.265,8.265
USDZAR,20081002,074500,8.265,8.265,8.265,8.265
USDZAR,20081002,074600,8.265,8.265,8.264,8.264
USDZAR,20081002,074800,8.264,8.264,8.264,8.264
USDZAR,20081002,074900,8.264,8.265,8.264,8.265
USDZAR,20081002,075000,8.265,8.265,8.265,8.265
USDZAR,20081002,075100,8.260,8.260,8.260,8.260
USDZAR,20081002,075200,8.260,8.260,8.260,8.260
USDZAR,20081002,075300,8.260,8.260,8.260,8.260
USDZAR,20081002,075400,8.260,8.260,8.260,8.260
USDZAR,20081002,075500,8.260,8.260,8.260,8.260
USDZAR,20081002,075600,8.260,8.260,8.260,8.260
USDZAR,20081002,075700,8.260,8.260,8.260,8.260
USDZAR,20081002,075800,8.260,8.260,8.260,8.260
USDZAR,20081002,075900,8.260,8.260,8.260,8.260
USDZAR,20081002,080000,8.260,8.260,8.260,8.260
USDZAR,20081002,080100,8.260,8.260,8.258,8.258
USDZAR,20081002,080200,8.252,8.255,8.252,8.254
USDZAR,20081002,080300,8.256,8.258,8.256,8.257
USDZAR,20081002,080400,8.257,8.257,8.257,8.257
USDZAR,20081002,080500,8.257,8.257,8.257,8.257
USDZAR,20081002,080600,8.257,8.260,8.257,8.260
USDZAR,20081002,080700,8.261,8.262,8.259,8.262
USDZAR,20081002,080800,8.263,8.268,8.263,8.268
USDZAR,20081002,080900,8.270,8.272,8.270,8.272
USDZAR,20081002,081000,8.272,8.278,8.272,8.278
USDZAR,20081002,081100,8.276,8.276,8.271,8.271
USDZAR,20081002,081200,8.272,8.272,8.272,8.272
USDZAR,20081002,081300,8.272,8.274,8.272,8.274
USDZAR,20081002,081400,8.274,8.274,8.274,8.274
USDZAR,20081002,081500,8.274,8.274,8.274,8.274
USDZAR,20081002,081600,8.275,8.287,8.275,8.287
USDZAR,20081002,081700,8.291,8.292,8.289,8.290
USDZAR,20081002,081800,8.292,8.295,8.291,8.295
USDZAR,20081002,081900,8.294,8.296,8.294,8.296
USDZAR,20081002,082000,8.297,8.298,8.295,8.295
USDZAR,20081002,082100,8.296,8.296,8.296,8.296
USDZAR,20081002,082200,8.296,8.296,8.295,8.295
USDZAR,20081002,082400,8.295,8.295,8.295,8.295
USDZAR,20081002,082500,8.295,8.295,8.295,8.295
USDZAR,20081002,082600,8.295,8.295,8.292,8.293
USDZAR,20081002,082700,8.293,8.293,8.291,8.291
USDZAR,20081002,082800,8.291,8.291,8.291,8.291
USDZAR,20081002,082900,8.290,8.290,8.284,8.284
USDZAR,20081002,083000,8.282,8.282,8.276,8.279
USDZAR,20081002,083100,8.278,8.281,8.278,8.281
USDZAR,20081002,083200,8.282,8.282,8.278,8.278
USDZAR,20081002,083300,8.277,8.280,8.277,8.280
USDZAR,20081002,083400,8.279,8.279,8.279,8.279
USDZAR,20081002,083500,8.279,8.279,8.279,8.279
USDZAR,20081002,083600,8.281,8.282,8.280,8.280
USDZAR,20081002,083700,8.280,8.280,8.279,8.279
USDZAR,20081002,083800,8.278,8.279,8.277,8.277
USDZAR,20081002,083900,8.276,8.277,8.276,8.277
USDZAR,20081002,084000,8.275,8.276,8.275,8.275
USDZAR,20081002,084100,8.277,8.277,8.270,8.270
USDZAR,20081002,084200,8.272,8.272,8.267,8.269
USDZAR,20081002,084300,8.268,8.269,8.268,8.269
USDZAR,20081002,084400,8.268,8.268,8.266,8.267
USDZAR,20081002,084500,8.268,8.268,8.265,8.265
USDZAR,20081002,084600,8.264,8.264,8.263,8.263
USDZAR,20081002,084700,8.259,8.259,8.252,8.252
USDZAR,20081002,084800,8.250,8.256,8.250,8.256
USDZAR,20081002,084900,8.255,8.271,8.255,8.267
USDZAR,20081002,085000,8.266,8.272,8.266,8.272
USDZAR,20081002,085100,8.273,8.282,8.273,8.282
USDZAR,20081002,085200,8.279,8.280,8.275,8.277
USDZAR,20081002,085300,8.276,8.280,8.276,8.280
USDZAR,20081002,085400,8.279,8.279,8.276,8.276
USDZAR,20081002,085500,8.275,8.276,8.272,8.272
USDZAR,20081002,085600,8.274,8.274,8.274,8.274
USDZAR,20081002,085700,8.274,8.275,8.274,8.275
USDZAR,20081002,085800,8.275,8.275,8.275,8.275
USDZAR,20081002,085900,8.275,8.275,8.275,8.275
USDZAR,20081002,090000,8.275,8.275,8.275,8.275
USDZAR,20081002,090100,8.275,8.276,8.275,8.276
USDZAR,20081002,090200,8.277,8.278,8.275,8.275
USDZAR,20081002,090300,8.275,8.278,8.275,8.278
USDZAR,20081002,090400,8.279,8.282,8.278,8.282
USDZAR,20081002,090500,8.282,8.282,8.282,8.282
USDZAR,20081002,090600,8.283,8.283,8.283,8.283
USDZAR,20081002,090700,8.283,8.283,8.283,8.283
USDZAR,20081002,090800,8.283,8.283,8.282,8.283
USDZAR,20081002,090900,8.284,8.284,8.284,8.284
USDZAR,20081002,091000,8.286,8.289,8.286,8.289
USDZAR,20081002,091100,8.287,8.292,8.287,8.289
USDZAR,20081002,091200,8.286,8.289,8.286,8.289
USDZAR,20081002,091300,8.290,8.290,8.289,8.290
USDZAR,20081002,091400,8.289,8.289,8.287,8.287
USDZAR,20081002,091500,8.287,8.290,8.287,8.290
USDZAR,20081002,091600,8.289,8.289,8.289,8.289
USDZAR,20081002,091700,8.289,8.290,8.289,8.289
USDZAR,20081002,091800,8.290,8.290,8.289,8.289
USDZAR,20081002,091900,8.289,8.289,8.289,8.289
USDZAR,20081002,092000,8.289,8.289,8.289,8.289
USDZAR,20081002,092100,8.289,8.296,8.287,8.294
USDZAR,20081002,092200,8.293,8.295,8.293,8.295
USDZAR,20081002,092300,8.296,8.297,8.295,8.295
USDZAR,20081002,092400,8.298,8.306,8.298,8.303
USDZAR,20081002,092500,8.305,8.305,8.303,8.303
USDZAR,20081002,092600,8.305,8.307,8.305,8.306
USDZAR,20081002,092700,8.305,8.306,8.304,8.306
USDZAR,20081002,092800,8.306,8.308,8.306,8.308
USDZAR,20081002,092900,8.309,8.309,8.308,8.309
USDZAR,20081002,093000,8.309,8.309,8.308,8.308
USDZAR,20081002,093100,8.307,8.307,8.305,8.305
USDZAR,20081002,093200,8.303,8.303,8.300,8.300
USDZAR,20081002,093300,8.301,8.302,8.297,8.302
USDZAR,20081002,093400,8.303,8.304,8.303,8.303
USDZAR,20081002,093500,8.304,8.307,8.303,8.307
USDZAR,20081002,093600,8.306,8.308,8.306,8.308
USDZAR,20081002,093700,8.309,8.315,8.309,8.315
USDZAR,20081002,093800,8.315,8.315,8.315,8.315
USDZAR,20081002,093900,8.314,8.318,8.314,8.317
USDZAR,20081002,094000,8.316,8.320,8.316,8.319
USDZAR,20081002,094100,8.320,8.325,8.319,8.325
USDZAR,20081002,094200,8.324,8.335,8.324,8.334
USDZAR,20081002,094300,8.335,8.345,8.335,8.339
USDZAR,20081002,094400,8.340,8.346,8.339,8.346
USDZAR,20081002,094500,8.350,8.360,8.350,8.357
USDZAR,20081002,094600,8.355,8.358,8.353,8.353
USDZAR,20081002,094700,8.355,8.356,8.355,8.355
USDZAR,20081002,094800,8.356,8.358,8.356,8.358
USDZAR,20081002,094900,8.358,8.361,8.358,8.361
USDZAR,20081002,095000,8.360,8.361,8.358,8.358
USDZAR,20081002,095100,8.356,8.357,8.356,8.357
USDZAR,20081002,095200,8.356,8.356,8.354,8.354
USDZAR,20081002,095300,8.353,8.353,8.353,8.353
USDZAR,20081002,095400,8.353,8.356,8.353,8.355
USDZAR,20081002,095500,8.354,8.354,8.353,8.353
USDZAR,20081002,095600,8.352,8.352,8.347,8.350
USDZAR,20081002,095700,8.351,8.355,8.351,8.354
USDZAR,20081002,095800,8.356,8.356,8.356,8.356
USDZAR,20081002,095900,8.356,8.358,8.356,8.358
USDZAR,20081002,100000,8.357,8.357,8.357,8.357
USDZAR,20081002,100100,8.357,8.357,8.357,8.357
USDZAR,20081002,100200,8.357,8.357,8.357,8.357
USDZAR,20081002,100300,8.357,8.357,8.356,8.356
USDZAR,20081002,100400,8.355,8.356,8.354,8.355
USDZAR,20081002,100500,8.355,8.356,8.353,8.353
USDZAR,20081002,100600,8.354,8.354,8.352,8.352
USDZAR,20081002,100700,8.352,8.352,8.352,8.352
USDZAR,20081002,100800,8.353,8.353,8.343,8.343
USDZAR,20081002,100900,8.347,8.353,8.347,8.353
USDZAR,20081002,101000,8.352,8.352,8.352,8.352
USDZAR,20081002,101100,8.352,8.355,8.352,8.355
USDZAR,20081002,101200,8.354,8.356,8.354,8.356
USDZAR,20081002,101300,8.355,8.359,8.355,8.356
USDZAR,20081002,101400,8.355,8.355,8.352,8.352
USDZAR,20081002,101500,8.351,8.352,8.349,8.351
USDZAR,20081002,101600,8.352,8.352,8.352,8.352
USDZAR,20081002,101700,8.352,8.352,8.352,8.352
USDZAR,20081002,101800,8.354,8.354,8.353,8.353
USDZAR,20081002,101900,8.353,8.354,8.349,8.352
USDZAR,20081002,102000,8.351,8.351,8.348,8.349
USDZAR,20081002,102100,8.348,8.348,8.344,8.344
USDZAR,20081002,102200,8.343,8.344,8.343,8.343
USDZAR,20081002,102300,8.342,8.342,8.339,8.339
USDZAR,20081002,102400,8.340,8.342,8.340,8.341
USDZAR,20081002,102500,8.340,8.340,8.339,8.339
USDZAR,20081002,102600,8.340,8.344,8.340,8.344
USDZAR,20081002,102700,8.345,8.345,8.344,8.344
USDZAR,20081002,102800,8.345,8.345,8.345,8.345
USDZAR,20081002,102900,8.345,8.345,8.345,8.345
USDZAR,20081002,103000,8.345,8.345,8.345,8.345
USDZAR,20081002,103100,8.347,8.350,8.346,8.348
USDZAR,20081002,103200,8.349,8.349,8.349,8.349
USDZAR,20081002,103300,8.350,8.352,8.349,8.349
USDZAR,20081002,103400,8.347,8.351,8.347,8.351
USDZAR,20081002,103500,8.351,8.351,8.351,8.351
USDZAR,20081002,103600,8.351,8.355,8.351,8.355
USDZAR,20081002,103700,8.354,8.354,8.348,8.348
USDZAR,20081002,103800,8.349,8.349,8.349,8.349
USDZAR,20081002,103900,8.349,8.349,8.348,8.348
USDZAR,20081002,104000,8.347,8.348,8.346,8.348
USDZAR,20081002,104100,8.347,8.347,8.347,8.347
USDZAR,20081002,104200,8.347,8.347,8.347,8.347
USDZAR,20081002,104300,8.347,8.347,8.347,8.347
USDZAR,20081002,104400,8.347,8.347,8.347,8.347
USDZAR,20081002,104500,8.347,8.347,8.346,8.346
USDZAR,20081002,104600,8.347,8.347,8.345,8.345
USDZAR,20081002,104700,8.345,8.345,8.345,8.345
USDZAR,20081002,104800,8.345,8.345,8.345,8.345
USDZAR,20081002,104900,8.345,8.345,8.345,8.345
USDZAR,20081002,105000,8.345,8.345,8.345,8.345
USDZAR,20081002,105100,8.345,8.346,8.345,8.345
USDZAR,20081002,105200,8.345,8.351,8.345,8.351
USDZAR,20081002,105300,8.352,8.352,8.350,8.352
USDZAR,20081002,105400,8.353,8.353,8.353,8.353
USDZAR,20081002,105500,8.353,8.353,8.353,8.353
USDZAR,20081002,105600,8.354,8.354,8.354,8.354
USDZAR,20081002,105700,8.355,8.355,8.350,8.350
USDZAR,20081002,105800,8.349,8.351,8.349,8.350
USDZAR,20081002,105900,8.349,8.349,8.348,8.348
USDZAR,20081002,110000,8.349,8.349,8.346,8.347
USDZAR,20081002,110100,8.346,8.346,8.343,8.343
USDZAR,20081002,110200,8.342,8.344,8.342,8.344
USDZAR,20081002,110300,8.343,8.343,8.343,8.343
USDZAR,20081002,110400,8.343,8.343,8.342,8.342
USDZAR,20081002,110500,8.343,8.344,8.343,8.344
USDZAR,20081002,110600,8.344,8.344,8.344,8.344
USDZAR,20081002,110700,8.342,8.342,8.342,8.342
USDZAR,20081002,110800,8.341,8.342,8.341,8.341
USDZAR,20081002,110900,8.340,8.341,8.340,8.341
USDZAR,20081002,111000,8.340,8.340,8.339,8.339
USDZAR,20081002,111100,8.339,8.339,8.339,8.339
USDZAR,20081002,111200,8.340,8.341,8.340,8.341
USDZAR,20081002,111300,8.341,8.341,8.341,8.341
USDZAR,20081002,111400,8.341,8.341,8.341,8.341
USDZAR,20081002,111500,8.341,8.341,8.341,8.341
USDZAR,20081002,111600,8.343,8.345,8.343,8.345
USDZAR,20081002,111700,8.344,8.354,8.344,8.353
USDZAR,20081002,111800,8.352,8.352,8.351,8.351
USDZAR,20081002,111900,8.351,8.352,8.351,8.352
USDZAR,20081002,112000,8.352,8.353,8.351,8.351
USDZAR,20081002,112100,8.350,8.352,8.350,8.352
USDZAR,20081002,112200,8.352,8.352,8.352,8.352
USDZAR,20081002,112300,8.353,8.354,8.353,8.354
USDZAR,20081002,112400,8.354,8.354,8.354,8.354
USDZAR,20081002,112500,8.354,8.354,8.354,8.354
USDZAR,20081002,112600,8.355,8.355,8.354,8.354
USDZAR,20081002,112700,8.355,8.355,8.355,8.355
USDZAR,20081002,112800,8.355,8.355,8.355,8.355
USDZAR,20081002,112900,8.355,8.355,8.355,8.355
USDZAR,20081002,113000,8.355,8.355,8.355,8.355
USDZAR,20081002,113100,8.355,8.355,8.355,8.355
USDZAR,20081002,113200,8.355,8.355,8.355,8.355
USDZAR,20081002,113300,8.355,8.355,8.353,8.353
USDZAR,20081002,113400,8.353,8.353,8.353,8.353
USDZAR,20081002,113500,8.353,8.353,8.353,8.353
USDZAR,20081002,113600,8.353,8.353,8.353,8.353
USDZAR,20081002,113700,8.353,8.353,8.353,8.353
USDZAR,20081002,113800,8.353,8.353,8.353,8.353
USDZAR,20081002,113900,8.353,8.353,8.348,8.348
USDZAR,20081002,114000,8.348,8.348,8.348,8.348
USDZAR,20081002,114100,8.347,8.347,8.347,8.347
USDZAR,20081002,114200,8.348,8.349,8.348,8.349
USDZAR,20081002,114300,8.350,8.350,8.349,8.349
USDZAR,20081002,114400,8.349,8.349,8.349,8.349
USDZAR,20081002,114500,8.349,8.349,8.349,8.349
USDZAR,20081002,114600,8.350,8.351,8.350,8.351
USDZAR,20081002,114700,8.350,8.351,8.350,8.351
USDZAR,20081002,114800,8.350,8.350,8.350,8.350
USDZAR,20081002,114900,8.350,8.350,8.350,8.350
USDZAR,20081002,115000,8.350,8.350,8.350,8.350
USDZAR,20081002,115100,8.350,8.350,8.350,8.350
USDZAR,20081002,115200,8.350,8.350,8.349,8.349
USDZAR,20081002,115300,8.349,8.349,8.348,8.348
USDZAR,20081002,115400,8.348,8.348,8.348,8.348
USDZAR,20081002,115500,8.347,8.347,8.343,8.344
USDZAR,20081002,115600,8.344,8.344,8.344,8.344
USDZAR,20081002,115700,8.345,8.345,8.344,8.344
USDZAR,20081002,115800,8.344,8.344,8.342,8.343
USDZAR,20081002,115900,8.342,8.342,8.339,8.339
USDZAR,20081002,120000,8.339,8.339,8.339,8.339
USDZAR,20081002,120100,8.340,8.340,8.336,8.336
USDZAR,20081002,120200,8.335,8.335,8.335,8.335
USDZAR,20081002,120300,8.335,8.335,8.334,8.335
USDZAR,20081002,120400,8.334,8.335,8.334,8.335
USDZAR,20081002,120500,8.336,8.340,8.336,8.340
USDZAR,20081002,120600,8.341,8.341,8.341,8.341
USDZAR,20081002,120700,8.342,8.343,8.342,8.343
USDZAR,20081002,120800,8.344,8.351,8.344,8.351
USDZAR,20081002,120900,8.352,8.355,8.352,8.354
USDZAR,20081002,121000,8.355,8.355,8.354,8.354
USDZAR,20081002,121100,8.354,8.354,8.353,8.354
USDZAR,20081002,121200,8.354,8.355,8.354,8.355
USDZAR,20081002,121300,8.355,8.355,8.355,8.355
USDZAR,20081002,121400,8.356,8.356,8.355,8.355
USDZAR,20081002,121500,8.356,8.356,8.355,8.355
USDZAR,20081002,121600,8.355,8.355,8.355,8.355
USDZAR,20081002,121700,8.355,8.355,8.355,8.355
USDZAR,20081002,121800,8.354,8.354,8.354,8.354
USDZAR,20081002,121900,8.354,8.354,8.353,8.353
USDZAR,20081002,122000,8.353,8.353,8.353,8.353
USDZAR,20081002,122100,8.353,8.353,8.353,8.353
USDZAR,20081002,122200,8.354,8.360,8.354,8.360
USDZAR,20081002,122300,8.362,8.366,8.362,8.365
USDZAR,20081002,122400,8.364,8.364,8.364,8.364
USDZAR,20081002,122500,8.365,8.365,8.365,8.365
USDZAR,20081002,122600,8.365,8.365,8.365,8.365
USDZAR,20081002,122700,8.365,8.366,8.365,8.366
USDZAR,20081002,122800,8.365,8.368,8.365,8.368
USDZAR,20081002,122900,8.367,8.369,8.366,8.367
USDZAR,20081002,123000,8.368,8.368,8.368,8.368
USDZAR,20081002,123100,8.369,8.370,8.368,8.370
USDZAR,20081002,123200,8.371,8.372,8.371,8.372
USDZAR,20081002,123300,8.371,8.371,8.369,8.369
USDZAR,20081002,123400,8.368,8.369,8.368,8.368
USDZAR,20081002,123500,8.369,8.370,8.368,8.370
USDZAR,20081002,123600,8.369,8.369,8.367,8.369
USDZAR,20081002,123700,8.369,8.369,8.369,8.369
USDZAR,20081002,123800,8.370,8.371,8.370,8.371
USDZAR,20081002,123900,8.371,8.371,8.370,8.370
USDZAR,20081002,124000,8.369,8.371,8.368,8.370
USDZAR,20081002,124100,8.368,8.369,8.367,8.369
USDZAR,20081002,124200,8.369,8.370,8.369,8.370
USDZAR,20081002,124300,8.371,8.372,8.370,8.371
USDZAR,20081002,124400,8.369,8.369,8.366,8.366
USDZAR,20081002,124500,8.366,8.366,8.366,8.366
USDZAR,20081002,124600,8.367,8.368,8.367,8.368
USDZAR,20081002,124700,8.369,8.370,8.369,8.370
USDZAR,20081002,124800,8.370,8.371,8.370,8.371
USDZAR,20081002,124900,8.371,8.372,8.371,8.372
USDZAR,20081002,125000,8.373,8.375,8.373,8.375
USDZAR,20081002,125100,8.376,8.377,8.375,8.375
USDZAR,20081002,125200,8.375,8.376,8.375,8.376
USDZAR,20081002,125300,8.375,8.376,8.375,8.376
USDZAR,20081002,125400,8.383,8.389,8.383,8.389
USDZAR,20081002,125500,8.388,8.388,8.386,8.387
USDZAR,20081002,125600,8.386,8.386,8.381,8.383
USDZAR,20081002,125700,8.384,8.385,8.384,8.385
USDZAR,20081002,125800,8.387,8.388,8.387,8.387
USDZAR,20081002,125900,8.387,8.387,8.387,8.387
USDZAR,20081002,130000,8.388,8.388,8.385,8.385
USDZAR,20081002,130100,8.387,8.388,8.387,8.388
USDZAR,20081002,130200,8.389,8.389,8.385,8.385
USDZAR,20081002,130300,8.386,8.387,8.385,8.387
USDZAR,20081002,130400,8.386,8.387,8.386,8.387
USDZAR,20081002,130500,8.388,8.388,8.388,8.388
USDZAR,20081002,130600,8.388,8.390,8.388,8.389
USDZAR,20081002,130700,8.390,8.390,8.390,8.390
USDZAR,20081002,130800,8.391,8.391,8.389,8.391
USDZAR,20081002,130900,8.391,8.391,8.391,8.391
USDZAR,20081002,131000,8.393,8.393,8.392,8.393
USDZAR,20081002,131100,8.392,8.392,8.392,8.392
USDZAR,20081002,131200,8.392,8.393,8.392,8.393
USDZAR,20081002,131300,8.393,8.393,8.393,8.393
USDZAR,20081002,131400,8.393,8.393,8.393,8.393
USDZAR,20081002,131500,8.393,8.393,8.393,8.393
USDZAR,20081002,131600,8.394,8.395,8.394,8.395
USDZAR,20081002,131700,8.395,8.395,8.395,8.395
USDZAR,20081002,131800,8.395,8.407,8.395,8.407
USDZAR,20081002,131900,8.408,8.417,8.408,8.417
USDZAR,20081002,132000,8.419,8.420,8.414,8.415
USDZAR,20081002,132100,8.416,8.418,8.415,8.417
USDZAR,20081002,132200,8.416,8.416,8.414,8.415
USDZAR,20081002,132300,8.416,8.416,8.415,8.416
USDZAR,20081002,132400,8.417,8.417,8.417,8.417
USDZAR,20081002,132500,8.417,8.418,8.417,8.418
USDZAR,20081002,132600,8.419,8.424,8.419,8.424
USDZAR,20081002,132700,8.425,8.432,8.425,8.432
USDZAR,20081002,132800,8.431,8.431,8.427,8.429
USDZAR,20081002,132900,8.428,8.431,8.428,8.431
USDZAR,20081002,133000,8.432,8.435,8.432,8.434
USDZAR,20081002,133100,8.433,8.434,8.432,8.432
USDZAR,20081002,133200,8.430,8.430,8.425,8.426
USDZAR,20081002,133300,8.427,8.427,8.420,8.421
USDZAR,20081002,133400,8.422,8.422,8.418,8.421
USDZAR,20081002,133500,8.423,8.427,8.423,8.427
USDZAR,20081002,133600,8.428,8.428,8.425,8.425
USDZAR,20081002,133700,8.425,8.425,8.419,8.419
USDZAR,20081002,133800,8.416,8.418,8.416,8.418
USDZAR,20081002,133900,8.419,8.419,8.419,8.419
USDZAR,20081002,134000,8.419,8.419,8.419,8.419
USDZAR,20081002,134100,8.418,8.418,8.418,8.418
USDZAR,20081002,134200,8.418,8.419,8.418,8.419
USDZAR,20081002,134300,8.418,8.418,8.415,8.415
USDZAR,20081002,134400,8.415,8.415,8.415,8.415
USDZAR,20081002,134500,8.415,8.415,8.415,8.415
USDZAR,20081002,134600,8.412,8.415,8.412,8.415
USDZAR,20081002,134700,8.416,8.416,8.416,8.416
USDZAR,20081002,134800,8.417,8.418,8.417,8.418
USDZAR,20081002,134900,8.419,8.421,8.419,8.420
USDZAR,20081002,135000,8.420,8.420,8.419,8.419
USDZAR,20081002,135100,8.415,8.415,8.408,8.408
USDZAR,20081002,135200,8.406,8.406,8.403,8.403
USDZAR,20081002,135300,8.402,8.402,8.399,8.400
USDZAR,20081002,135400,8.401,8.401,8.401,8.401
USDZAR,20081002,135500,8.401,8.404,8.401,8.404
USDZAR,20081002,135600,8.407,8.407,8.405,8.405
USDZAR,20081002,135700,8.405,8.405,8.402,8.402
USDZAR,20081002,135800,8.405,8.408,8.404,8.407
USDZAR,20081002,135900,8.406,8.406,8.403,8.403
USDZAR,20081002,140000,8.404,8.405,8.400,8.400
USDZAR,20081002,140100,8.397,8.397,8.393,8.393
USDZAR,20081002,140200,8.394,8.395,8.393,8.395
USDZAR,20081002,140300,8.396,8.400,8.396,8.398
USDZAR,20081002,140400,8.398,8.398,8.395,8.395
USDZAR,20081002,140500,8.394,8.398,8.394,8.397
USDZAR,20081002,140600,8.396,8.396,8.394,8.395
USDZAR,20081002,140700,8.394,8.394,8.388,8.389
USDZAR,20081002,140800,8.388,8.388,8.387,8.388
USDZAR,20081002,140900,8.387,8.387,8.384,8.384
USDZAR,20081002,141000,8.383,8.384,8.383,8.384
USDZAR,20081002,141100,8.385,8.385,8.385,8.385
USDZAR,20081002,141200,8.385,8.386,8.385,8.385
USDZAR,20081002,141300,8.383,8.383,8.380,8.380
USDZAR,20081002,141400,8.379,8.379,8.376,8.378
USDZAR,20081002,141500,8.379,8.381,8.379,8.380
USDZAR,20081002,141600,8.382,8.389,8.382,8.386
USDZAR,20081002,141700,8.387,8.387,8.387,8.387
USDZAR,20081002,141800,8.388,8.390,8.388,8.390
USDZAR,20081002,141900,8.390,8.391,8.390,8.391
USDZAR,20081002,142000,8.392,8.396,8.392,8.395
USDZAR,20081002,142100,8.394,8.394,8.392,8.392
USDZAR,20081002,142200,8.393,8.393,8.392,8.392
USDZAR,20081002,142300,8.384,8.385,8.380,8.385
USDZAR,20081002,142400,8.383,8.389,8.383,8.388
USDZAR,20081002,142500,8.387,8.390,8.380,8.390
USDZAR,20081002,142600,8.389,8.389,8.386,8.389
USDZAR,20081002,142700,8.388,8.389,8.388,8.389
USDZAR,20081002,142800,8.390,8.392,8.390,8.392
USDZAR,20081002,142900,8.392,8.392,8.392,8.392
USDZAR,20081002,143000,8.393,8.393,8.392,8.393
USDZAR,20081002,143100,8.395,8.395,8.392,8.392
USDZAR,20081002,143200,8.391,8.391,8.389,8.389
USDZAR,20081002,143300,8.390,8.391,8.389,8.391
USDZAR,20081002,143400,8.397,8.398,8.395,8.397
USDZAR,20081002,143500,8.398,8.398,8.394,8.394
USDZAR,20081002,143600,8.393,8.417,8.392,8.417
USDZAR,20081002,143700,8.409,8.414,8.409,8.410
USDZAR,20081002,143800,8.409,8.409,8.404,8.406
USDZAR,20081002,143900,8.407,8.420,8.407,8.416
USDZAR,20081002,144000,8.415,8.416,8.413,8.415
USDZAR,20081002,144100,8.416,8.416,8.415,8.416
USDZAR,20081002,144200,8.415,8.418,8.415,8.415
USDZAR,20081002,144300,8.416,8.416,8.410,8.410
USDZAR,20081002,144400,8.411,8.411,8.405,8.405
USDZAR,20081002,144500,8.406,8.408,8.405,8.407
USDZAR,20081002,144600,8.408,8.414,8.408,8.413
USDZAR,20081002,144700,8.412,8.412,8.411,8.412
USDZAR,20081002,144800,8.413,8.413,8.405,8.407
USDZAR,20081002,145000,8.411,8.412,8.411,8.412
USDZAR,20081002,145100,8.414,8.421,8.414,8.421
USDZAR,20081002,145200,8.420,8.421,8.418,8.421
USDZAR,20081002,145300,8.422,8.422,8.421,8.422
USDZAR,20081002,145400,8.423,8.423,8.421,8.421
USDZAR,20081002,145500,8.420,8.420,8.416,8.418
USDZAR,20081002,145600,8.416,8.417,8.416,8.416
USDZAR,20081002,145700,8.417,8.422,8.417,8.422
USDZAR,20081002,145800,8.425,8.425,8.423,8.424
USDZAR,20081002,145900,8.423,8.423,8.421,8.421
USDZAR,20081002,150000,8.419,8.419,8.417,8.419
USDZAR,20081002,150100,8.420,8.420,8.419,8.419
USDZAR,20081002,150200,8.420,8.420,8.417,8.418
USDZAR,20081002,150300,8.417,8.418,8.417,8.417
USDZAR,20081002,150400,8.416,8.417,8.415,8.416
USDZAR,20081002,150500,8.415,8.417,8.414,8.417
USDZAR,20081002,150600,8.416,8.416,8.410,8.410
USDZAR,20081002,150700,8.410,8.410,8.410,8.410
USDZAR,20081002,150800,8.411,8.412,8.411,8.411
USDZAR,20081002,150900,8.412,8.412,8.410,8.411
USDZAR,20081002,151000,8.410,8.410,8.409,8.409
USDZAR,20081002,151100,8.410,8.410,8.405,8.405
USDZAR,20081002,151300,8.405,8.406,8.404,8.406
USDZAR,20081002,151400,8.405,8.406,8.403,8.403
USDZAR,20081002,151500,8.402,8.403,8.401,8.401
USDZAR,20081002,151600,8.400,8.405,8.400,8.405
USDZAR,20081002,151700,8.409,8.411,8.408,8.411
USDZAR,20081002,151800,8.409,8.409,8.409,8.409
USDZAR,20081002,151900,8.410,8.410,8.408,8.409
USDZAR,20081002,152000,8.408,8.408,8.407,8.407
USDZAR,20081002,152100,8.407,8.407,8.407,8.407
USDZAR,20081002,152200,8.405,8.407,8.405,8.407
USDZAR,20081002,152300,8.406,8.406,8.406,8.406
USDZAR,20081002,152400,8.410,8.410,8.410,8.410
USDZAR,20081002,152500,8.411,8.413,8.411,8.413
USDZAR,20081002,152600,8.414,8.414,8.413,8.413
USDZAR,20081002,152700,8.413,8.413,8.413,8.413
USDZAR,20081002,152800,8.413,8.416,8.413,8.416
USDZAR,20081002,152900,8.419,8.420,8.419,8.420
USDZAR,20081002,153000,8.419,8.419,8.418,8.418
USDZAR,20081002,153100,8.418,8.418,8.418,8.418
USDZAR,20081002,153200,8.418,8.418,8.418,8.418
USDZAR,20081002,153300,8.417,8.417,8.412,8.412
USDZAR,20081002,153400,8.409,8.410,8.406,8.407
USDZAR,20081002,153500,8.406,8.406,8.393,8.393
USDZAR,20081002,153600,8.396,8.397,8.394,8.395
USDZAR,20081002,153700,8.394,8.396,8.394,8.396
USDZAR,20081002,153800,8.397,8.399,8.397,8.399
USDZAR,20081002,153900,8.400,8.402,8.400,8.402
USDZAR,20081002,154000,8.402,8.402,8.402,8.402
USDZAR,20081002,154100,8.405,8.405,8.403,8.403
USDZAR,20081002,154200,8.402,8.402,8.399,8.399
USDZAR,20081002,154300,8.398,8.398,8.396,8.396
USDZAR,20081002,154400,8.396,8.396,8.394,8.394
USDZAR,20081002,154500,8.393,8.395,8.390,8.390
USDZAR,20081002,154600,8.391,8.391,8.388,8.388
USDZAR,20081002,154700,8.389,8.390,8.389,8.390
USDZAR,20081002,154800,8.388,8.389,8.388,8.389
USDZAR,20081002,154900,8.390,8.392,8.390,8.392
USDZAR,20081002,155000,8.391,8.392,8.391,8.392
USDZAR,20081002,155100,8.390,8.390,8.389,8.389
USDZAR,20081002,155200,8.388,8.389,8.385,8.387
USDZAR,20081002,155300,8.388,8.390,8.388,8.390
USDZAR,20081002,155400,8.391,8.401,8.391,8.401
USDZAR,20081002,155500,8.400,8.400,8.399,8.399
USDZAR,20081002,155600,8.399,8.399,8.398,8.399
USDZAR,20081002,155700,8.400,8.400,8.399,8.400
USDZAR,20081002,155800,8.401,8.402,8.401,8.401
USDZAR,20081002,155900,8.402,8.408,8.402,8.408
USDZAR,20081002,160000,8.409,8.409,8.409,8.409
USDZAR,20081002,160100,8.410,8.410,8.410,8.410
USDZAR,20081002,160200,8.410,8.412,8.410,8.412
USDZAR,20081002,160300,8.413,8.418,8.413,8.415
USDZAR,20081002,160400,8.414,8.416,8.413,8.416
USDZAR,20081002,160500,8.415,8.416,8.415,8.416
USDZAR,20081002,160600,8.419,8.421,8.419,8.421
USDZAR,20081002,160700,8.421,8.421,8.421,8.421
USDZAR,20081002,160800,8.420,8.422,8.419,8.421
USDZAR,20081002,160900,8.422,8.423,8.422,8.423
USDZAR,20081002,161000,8.422,8.425,8.421,8.422
USDZAR,20081002,161100,8.421,8.421,8.418,8.418
USDZAR,20081002,161200,8.419,8.419,8.419,8.419
USDZAR,20081002,161300,8.419,8.419,8.417,8.419
USDZAR,20081002,161400,8.418,8.418,8.414,8.414
USDZAR,20081002,161500,8.412,8.412,8.406,8.406
USDZAR,20081002,161600,8.407,8.409,8.407,8.409
USDZAR,20081002,161700,8.410,8.411,8.410,8.411
USDZAR,20081002,161800,8.411,8.411,8.411,8.411
USDZAR,20081002,161900,8.411,8.411,8.409,8.411
USDZAR,20081002,162000,8.412,8.414,8.412,8.414
USDZAR,20081002,162100,8.414,8.416,8.414,8.416
USDZAR,20081002,162200,8.416,8.418,8.414,8.415
USDZAR,20081002,162300,8.416,8.418,8.415,8.418
USDZAR,20081002,162400,8.419,8.423,8.419,8.423
USDZAR,20081002,162500,8.424,8.424,8.422,8.423
USDZAR,20081002,162600,8.422,8.422,8.420,8.422
USDZAR,20081002,162700,8.421,8.422,8.421,8.422
USDZAR,20081002,162800,8.421,8.424,8.421,8.424
USDZAR,20081002,162900,8.426,8.426,8.424,8.424
USDZAR,20081002,163000,8.425,8.428,8.425,8.428
USDZAR,20081002,163100,8.427,8.428,8.426,8.428
USDZAR,20081002,163200,8.429,8.429,8.428,8.429
USDZAR,20081002,163300,8.429,8.432,8.429,8.432
USDZAR,20081002,163400,8.433,8.433,8.427,8.427
USDZAR,20081002,163500,8.428,8.430,8.428,8.428
USDZAR,20081002,163600,8.424,8.424,8.418,8.418
USDZAR,20081002,163700,8.419,8.419,8.418,8.419
USDZAR,20081002,163800,8.420,8.424,8.420,8.424
USDZAR,20081002,163900,8.425,8.425,8.422,8.422
USDZAR,20081002,164000,8.420,8.423,8.420,8.420
USDZAR,20081002,164100,8.419,8.420,8.417,8.420
USDZAR,20081002,164200,8.421,8.422,8.421,8.422
USDZAR,20081002,164300,8.422,8.422,8.420,8.421
USDZAR,20081002,164400,8.420,8.421,8.420,8.420
USDZAR,20081002,164500,8.419,8.419,8.418,8.419
USDZAR,20081002,164600,8.420,8.423,8.420,8.422
USDZAR,20081002,164700,8.423,8.423,8.421,8.421
USDZAR,20081002,164800,8.422,8.425,8.422,8.424
USDZAR,20081002,164900,8.423,8.425,8.415,8.418
USDZAR,20081002,165000,8.421,8.425,8.417,8.423
USDZAR,20081002,165100,8.421,8.424,8.419,8.421
USDZAR,20081002,165200,8.423,8.423,8.421,8.421
USDZAR,20081002,165300,8.420,8.421,8.420,8.420
USDZAR,20081002,165400,8.422,8.424,8.422,8.423
USDZAR,20081002,165500,8.423,8.424,8.423,8.424
USDZAR,20081002,165600,8.425,8.426,8.425,8.426
USDZAR,20081002,165700,8.425,8.426,8.425,8.426
USDZAR,20081002,165800,8.432,8.438,8.430,8.433
USDZAR,20081002,165900,8.434,8.434,8.434,8.434
USDZAR,20081002,170000,8.433,8.446,8.433,8.446
USDZAR,20081002,170100,8.448,8.448,8.442,8.443
USDZAR,20081002,170200,8.440,8.444,8.440,8.444
USDZAR,20081002,170300,8.444,8.444,8.444,8.444
USDZAR,20081002,170400,8.445,8.446,8.445,8.445
USDZAR,20081002,170500,8.446,8.446,8.446,8.446
USDZAR,20081002,170600,8.446,8.446,8.446,8.446
USDZAR,20081002,170700,8.446,8.447,8.446,8.447
USDZAR,20081002,170800,8.448,8.452,8.448,8.452
USDZAR,20081002,170900,8.454,8.456,8.454,8.456
USDZAR,20081002,171000,8.457,8.464,8.457,8.464
USDZAR,20081002,171100,8.462,8.464,8.461,8.463
USDZAR,20081002,171200,8.462,8.463,8.460,8.463
USDZAR,20081002,171300,8.464,8.470,8.464,8.467
USDZAR,20081002,171400,8.466,8.466,8.461,8.462
USDZAR,20081002,171500,8.461,8.461,8.460,8.460
USDZAR,20081002,171600,8.461,8.464,8.461,8.464
USDZAR,20081002,171700,8.465,8.465,8.464,8.464
USDZAR,20081002,171800,8.464,8.464,8.463,8.463
USDZAR,20081002,171900,8.465,8.465,8.464,8.464
USDZAR,20081002,172000,8.465,8.465,8.465,8.465
USDZAR,20081002,172100,8.464,8.464,8.460,8.461
USDZAR,20081002,172200,8.459,8.459,8.455,8.455
USDZAR,20081002,172300,8.453,8.453,8.451,8.451
USDZAR,20081002,172400,8.450,8.455,8.450,8.455
USDZAR,20081002,172500,8.454,8.454,8.452,8.454
USDZAR,20081002,172600,8.454,8.455,8.454,8.455
USDZAR,20081002,172700,8.454,8.456,8.453,8.455
USDZAR,20081002,172800,8.456,8.456,8.454,8.454
USDZAR,20081002,172900,8.454,8.459,8.454,8.459
USDZAR,20081002,173000,8.455,8.457,8.453,8.457
USDZAR,20081002,173100,8.458,8.458,8.458,8.458
USDZAR,20081002,173200,8.457,8.460,8.457,8.460
USDZAR,20081002,173300,8.459,8.460,8.459,8.460
USDZAR,20081002,173400,8.459,8.459,8.459,8.459
USDZAR,20081002,173500,8.459,8.459,8.456,8.457
USDZAR,20081002,173600,8.456,8.457,8.456,8.457
USDZAR,20081002,173700,8.456,8.456,8.450,8.450
USDZAR,20081002,173800,8.448,8.452,8.448,8.451
USDZAR,20081002,173900,8.451,8.451,8.451,8.451
USDZAR,20081002,174000,8.456,8.456,8.452,8.452
USDZAR,20081002,174100,8.452,8.452,8.452,8.452
USDZAR,20081002,174200,8.452,8.452,8.452,8.452
USDZAR,20081002,174400,8.452,8.452,8.452,8.452
USDZAR,20081002,174500,8.452,8.452,8.452,8.452
USDZAR,20081002,174700,8.452,8.452,8.451,8.451
USDZAR,20081002,174800,8.451,8.451,8.448,8.448
USDZAR,20081002,174900,8.448,8.448,8.448,8.448
USDZAR,20081002,175000,8.449,8.450,8.449,8.450
USDZAR,20081002,175100,8.451,8.454,8.451,8.454
USDZAR,20081002,175200,8.452,8.453,8.452,8.453
USDZAR,20081002,175300,8.454,8.454,8.452,8.452
USDZAR,20081002,175400,8.452,8.452,8.452,8.452
USDZAR,20081002,175500,8.452,8.452,8.452,8.452
USDZAR,20081002,175600,8.452,8.452,8.452,8.452
USDZAR,20081002,175700,8.452,8.452,8.452,8.452
USDZAR,20081002,175800,8.452,8.452,8.452,8.452
USDZAR,20081002,175900,8.453,8.453,8.452,8.452
USDZAR,20081002,180000,8.453,8.455,8.451,8.455
USDZAR,20081002,180100,8.457,8.458,8.457,8.458
USDZAR,20081002,180200,8.457,8.457,8.455,8.455
USDZAR,20081002,180300,8.454,8.454,8.452,8.452
USDZAR,20081002,180400,8.452,8.452,8.448,8.449
USDZAR,20081002,180500,8.448,8.448,8.448,8.448
USDZAR,20081002,180600,8.448,8.449,8.448,8.449
USDZAR,20081002,180700,8.448,8.448,8.448,8.448
USDZAR,20081002,180800,8.448,8.448,8.448,8.448
USDZAR,20081002,180900,8.450,8.450,8.450,8.450
USDZAR,20081002,181000,8.450,8.450,8.450,8.450
USDZAR,20081002,181100,8.450,8.450,8.450,8.450
USDZAR,20081002,181200,8.450,8.450,8.447,8.448
USDZAR,20081002,181300,8.449,8.451,8.449,8.451
USDZAR,20081002,181400,8.451,8.451,8.451,8.451
USDZAR,20081002,181500,8.451,8.451,8.451,8.451
USDZAR,20081002,181600,8.451,8.451,8.451,8.451
USDZAR,20081002,181700,8.451,8.451,8.451,8.451
USDZAR,20081002,181800,8.451,8.451,8.451,8.451
USDZAR,20081002,181900,8.451,8.451,8.451,8.451
USDZAR,20081002,182000,8.451,8.451,8.451,8.451
USDZAR,20081002,182100,8.450,8.450,8.450,8.450
USDZAR,20081002,182200,8.450,8.450,8.450,8.450
USDZAR,20081002,182300,8.450,8.450,8.450,8.450
USDZAR,20081002,182400,8.450,8.450,8.450,8.450
USDZAR,20081002,182500,8.450,8.450,8.450,8.450
USDZAR,20081002,182600,8.450,8.450,8.450,8.450
USDZAR,20081002,182700,8.447,8.447,8.444,8.444
USDZAR,20081002,182800,8.443,8.445,8.443,8.445
USDZAR,20081002,182900,8.447,8.449,8.447,8.449
USDZAR,20081002,183000,8.450,8.450,8.450,8.450
USDZAR,20081002,183100,8.450,8.450,8.450,8.450
USDZAR,20081002,183200,8.450,8.450,8.450,8.450
USDZAR,20081002,183300,8.450,8.450,8.450,8.450
USDZAR,20081002,183400,8.450,8.450,8.450,8.450
USDZAR,20081002,183500,8.450,8.450,8.450,8.450
USDZAR,20081002,183600,8.450,8.450,8.450,8.450
USDZAR,20081002,183700,8.450,8.450,8.450,8.450
USDZAR,20081002,183800,8.450,8.450,8.450,8.450
USDZAR,20081002,183900,8.450,8.450,8.450,8.450
USDZAR,20081002,184000,8.450,8.450,8.450,8.450
USDZAR,20081002,184100,8.450,8.450,8.450,8.450
USDZAR,20081002,184200,8.450,8.450,8.450,8.450
USDZAR,20081002,184300,8.450,8.450,8.450,8.450
USDZAR,20081002,184400,8.450,8.450,8.450,8.450
USDZAR,20081002,184500,8.450,8.450,8.450,8.450
USDZAR,20081002,184600,8.450,8.450,8.450,8.450
USDZAR,20081002,184700,8.450,8.450,8.450,8.450
USDZAR,20081002,184800,8.450,8.450,8.450,8.450
USDZAR,20081002,184900,8.450,8.450,8.450,8.450
USDZAR,20081002,185000,8.450,8.450,8.450,8.450
USDZAR,20081002,185100,8.450,8.450,8.446,8.446
USDZAR,20081002,185200,8.445,8.445,8.445,8.445
USDZAR,20081002,185300,8.436,8.436,8.436,8.436
USDZAR,20081002,185400,8.440,8.444,8.440,8.444
USDZAR,20081002,185500,8.446,8.446,8.446,8.446
USDZAR,20081002,185600,8.446,8.446,8.446,8.446
USDZAR,20081002,185700,8.446,8.446,8.446,8.446
USDZAR,20081002,185800,8.446,8.446,8.446,8.446
USDZAR,20081002,185900,8.446,8.446,8.446,8.446
USDZAR,20081002,190000,8.446,8.446,8.446,8.446
USDZAR,20081002,190100,8.456,8.456,8.456,8.456
USDZAR,20081002,190200,8.457,8.457,8.457,8.457
USDZAR,20081002,190300,8.457,8.465,8.457,8.465
USDZAR,20081002,190400,8.465,8.465,8.465,8.465
USDZAR,20081002,190500,8.465,8.465,8.465,8.465
USDZAR,20081002,190600,8.465,8.465,8.465,8.465
USDZAR,20081002,190700,8.472,8.472,8.471,8.471
USDZAR,20081002,190800,8.472,8.472,8.472,8.472
USDZAR,20081002,190900,8.475,8.482,8.475,8.481
USDZAR,20081002,191000,8.479,8.482,8.475,8.475
USDZAR,20081002,191100,8.474,8.475,8.474,8.474
USDZAR,20081002,191200,8.472,8.475,8.472,8.475
USDZAR,20081002,191300,8.475,8.475,8.475,8.475
USDZAR,20081002,191400,8.475,8.475,8.475,8.475
USDZAR,20081002,191500,8.470,8.470,8.470,8.470
USDZAR,20081002,191600,8.470,8.470,8.470,8.470
USDZAR,20081002,191700,8.472,8.474,8.472,8.474
USDZAR,20081002,191800,8.475,8.475,8.474,8.474
USDZAR,20081002,191900,8.472,8.472,8.472,8.472
USDZAR,20081002,192000,8.472,8.472,8.472,8.472
USDZAR,20081002,192100,8.472,8.472,8.472,8.472
USDZAR,20081002,192200,8.470,8.470,8.470,8.470
USDZAR,20081002,192300,8.470,8.470,8.470,8.470
USDZAR,20081002,192400,8.470,8.472,8.470,8.472
USDZAR,20081002,192500,8.473,8.473,8.473,8.473
USDZAR,20081002,192600,8.473,8.473,8.473,8.473
USDZAR,20081002,192700,8.473,8.473,8.473,8.473
USDZAR,20081002,192800,8.473,8.473,8.473,8.473
USDZAR,20081002,192900,8.473,8.473,8.470,8.470
USDZAR,20081002,193000,8.470,8.470,8.470,8.470
USDZAR,20081002,193100,8.470,8.470,8.470,8.470
USDZAR,20081002,193200,8.470,8.470,8.470,8.470
USDZAR,20081002,193300,8.470,8.470,8.470,8.470
USDZAR,20081002,193400,8.470,8.470,8.470,8.470
USDZAR,20081002,193500,8.470,8.470,8.470,8.470
USDZAR,20081002,193600,8.470,8.470,8.460,8.461
USDZAR,20081002,193700,8.462,8.465,8.462,8.465
USDZAR,20081002,193800,8.464,8.464,8.464,8.464
USDZAR,20081002,193900,8.465,8.465,8.465,8.465
USDZAR,20081002,194000,8.465,8.465,8.465,8.465
USDZAR,20081002,194100,8.465,8.465,8.465,8.465
USDZAR,20081002,194200,8.465,8.465,8.465,8.465
USDZAR,20081002,194300,8.465,8.465,8.465,8.465
USDZAR,20081002,194400,8.466,8.466,8.466,8.466
USDZAR,20081002,194500,8.467,8.469,8.467,8.469
USDZAR,20081002,194600,8.468,8.468,8.463,8.463
USDZAR,20081002,194700,8.463,8.463,8.456,8.456
USDZAR,20081002,194800,8.455,8.455,8.455,8.455
USDZAR,20081002,194900,8.455,8.455,8.455,8.455
USDZAR,20081002,195000,8.455,8.455,8.455,8.455
USDZAR,20081002,195100,8.455,8.455,8.455,8.455
USDZAR,20081002,195200,8.455,8.455,8.455,8.455
USDZAR,20081002,195300,8.455,8.458,8.455,8.458
USDZAR,20081002,195400,8.460,8.460,8.460,8.460
USDZAR,20081002,195500,8.460,8.460,8.460,8.460
USDZAR,20081002,195600,8.460,8.460,8.460,8.460
USDZAR,20081002,195700,8.460,8.460,8.460,8.460
USDZAR,20081002,195800,8.460,8.460,8.460,8.460
USDZAR,20081002,195900,8.460,8.460,8.460,8.460
USDZAR,20081002,200000,8.460,8.460,8.460,8.460
USDZAR,20081002,200100,8.460,8.460,8.460,8.460
USDZAR,20081002,200200,8.460,8.460,8.460,8.460
USDZAR,20081002,200300,8.460,8.460,8.460,8.460
USDZAR,20081002,200400,8.460,8.460,8.460,8.460
USDZAR,20081002,200500,8.460,8.460,8.460,8.460
USDZAR,20081002,200600,8.460,8.460,8.460,8.460
USDZAR,20081002,200700,8.460,8.460,8.460,8.460
USDZAR,20081002,200800,8.460,8.460,8.460,8.460
USDZAR,20081002,200900,8.460,8.460,8.460,8.460
USDZAR,20081002,201000,8.460,8.460,8.460,8.460
USDZAR,20081002,201100,8.460,8.460,8.460,8.460
USDZAR,20081002,201200,8.457,8.457,8.457,8.457
USDZAR,20081002,201300,8.456,8.456,8.456,8.456
USDZAR,20081002,201400,8.456,8.456,8.456,8.456
USDZAR,20081002,201500,8.456,8.456,8.455,8.455
USDZAR,20081002,201600,8.455,8.455,8.455,8.455
USDZAR,20081002,201700,8.455,8.456,8.455,8.456
USDZAR,20081002,201800,8.459,8.462,8.459,8.462
USDZAR,20081002,201900,8.466,8.470,8.466,8.470
USDZAR,20081002,202000,8.470,8.470,8.470,8.470
USDZAR,20081002,202100,8.470,8.470,8.470,8.470
USDZAR,20081002,202200,8.470,8.470,8.470,8.470
USDZAR,20081002,202300,8.470,8.470,8.470,8.470
USDZAR,20081002,202400,8.469,8.469,8.468,8.469
USDZAR,20081002,202500,8.469,8.469,8.469,8.469
USDZAR,20081002,202600,8.470,8.470,8.470,8.470
USDZAR,20081002,202700,8.470,8.470,8.470,8.470
USDZAR,20081002,202800,8.470,8.479,8.470,8.479
USDZAR,20081002,202900,8.478,8.478,8.478,8.478
USDZAR,20081002,203000,8.482,8.483,8.482,8.483
USDZAR,20081002,203100,8.482,8.482,8.482,8.482
USDZAR,20081002,203200,8.482,8.482,8.482,8.482
USDZAR,20081002,203300,8.482,8.482,8.482,8.482
USDZAR,20081002,203400,8.482,8.483,8.482,8.483
USDZAR,20081002,203500,8.484,8.488,8.484,8.488
USDZAR,20081002,203600,8.488,8.488,8.488,8.488
USDZAR,20081002,203700,8.488,8.488,8.488,8.488
USDZAR,20081002,203800,8.489,8.489,8.488,8.488
USDZAR,20081002,203900,8.488,8.488,8.488,8.488
USDZAR,20081002,204000,8.486,8.486,8.486,8.486
USDZAR,20081002,204100,8.486,8.486,8.486,8.486
USDZAR,20081002,204200,8.486,8.486,8.486,8.486
USDZAR,20081002,204300,8.486,8.486,8.486,8.486
USDZAR,20081002,204400,8.485,8.485,8.485,8.485
USDZAR,20081002,204500,8.485,8.485,8.485,8.485
USDZAR,20081002,204600,8.485,8.485,8.485,8.485
USDZAR,20081002,204700,8.485,8.485,8.485,8.485
USDZAR,20081002,204800,8.485,8.485,8.485,8.485
USDZAR,20081002,204900,8.485,8.485,8.485,8.485
USDZAR,20081002,205000,8.485,8.485,8.485,8.485
USDZAR,20081002,205100,8.485,8.485,8.485,8.485
USDZAR,20081002,205200,8.485,8.485,8.485,8.485
USDZAR,20081002,205300,8.485,8.485,8.485,8.485
USDZAR,20081002,205400,8.485,8.485,8.485,8.485
USDZAR,20081002,205500,8.485,8.485,8.485,8.485
USDZAR,20081002,205600,8.485,8.485,8.485,8.485
USDZAR,20081002,205700,8.485,8.485,8.485,8.485
USDZAR,20081002,205800,8.485,8.485,8.485,8.485
USDZAR,20081002,205900,8.485,8.485,8.485,8.485
USDZAR,20081002,210000,8.485,8.485,8.485,8.485
USDZAR,20081002,210100,8.485,8.485,8.480,8.480
USDZAR,20081002,210200,8.479,8.479,8.477,8.477
USDZAR,20081002,210300,8.477,8.479,8.477,8.479
USDZAR,20081002,210400,8.479,8.479,8.478,8.478
USDZAR,20081002,210500,8.478,8.478,8.478,8.478
USDZAR,20081002,210600,8.478,8.478,8.478,8.478
USDZAR,20081002,210700,8.478,8.478,8.478,8.478
USDZAR,20081002,210800,8.479,8.479,8.478,8.479
USDZAR,20081002,210900,8.479,8.481,8.479,8.481
USDZAR,20081002,211000,8.481,8.481,8.481,8.481
USDZAR,20081002,211100,8.481,8.481,8.481,8.481
USDZAR,20081002,211200,8.480,8.480,8.480,8.480
USDZAR,20081002,211300,8.480,8.480,8.479,8.479
USDZAR,20081002,211400,8.480,8.480,8.479,8.479
USDZAR,20081002,211500,8.479,8.479,8.479,8.479
USDZAR,20081002,211600,8.479,8.479,8.479,8.479
USDZAR,20081002,211700,8.479,8.479,8.479,8.479
USDZAR,20081002,211800,8.479,8.479,8.479,8.479
USDZAR,20081002,211900,8.479,8.479,8.479,8.479
USDZAR,20081002,212000,8.480,8.484,8.480,8.484
USDZAR,20081002,212100,8.485,8.485,8.485,8.485
USDZAR,20081002,212200,8.485,8.485,8.485,8.485
USDZAR,20081002,212300,8.485,8.485,8.485,8.485
USDZAR,20081002,212400,8.485,8.485,8.485,8.485
USDZAR,20081002,212500,8.485,8.485,8.485,8.485
USDZAR,20081002,212600,8.485,8.485,8.479,8.479
USDZAR,20081002,212700,8.479,8.479,8.479,8.479
USDZAR,20081002,212800,8.475,8.475,8.475,8.475
USDZAR,20081002,212900,8.476,8.476,8.475,8.475
USDZAR,20081002,213000,8.475,8.475,8.475,8.475
USDZAR,20081002,213100,8.475,8.478,8.475,8.478
USDZAR,20081002,213200,8.477,8.477,8.477,8.477
USDZAR,20081002,213300,8.477,8.477,8.477,8.477
USDZAR,20081002,213400,8.477,8.477,8.477,8.477
USDZAR,20081002,213500,8.477,8.477,8.476,8.476
USDZAR,20081002,213600,8.477,8.478,8.475,8.475
USDZAR,20081002,213700,8.475,8.475,8.475,8.475
USDZAR,20081002,213800,8.475,8.475,8.475,8.475
USDZAR,20081002,213900,8.475,8.475,8.475,8.475
USDZAR,20081002,214000,8.475,8.475,8.475,8.475
USDZAR,20081002,214100,8.475,8.475,8.475,8.475
USDZAR,20081002,214200,8.475,8.475,8.475,8.475
USDZAR,20081002,214300,8.475,8.475,8.475,8.475
USDZAR,20081002,214400,8.475,8.485,8.475,8.485
USDZAR,20081002,214500,8.485,8.485,8.485,8.485
USDZAR,20081002,214600,8.485,8.485,8.485,8.485
USDZAR,20081002,214700,8.486,8.489,8.486,8.489
USDZAR,20081002,214800,8.488,8.488,8.488,8.488
USDZAR,20081002,214900,8.488,8.490,8.488,8.490
USDZAR,20081002,215000,8.490,8.490,8.490,8.490
USDZAR,20081002,215100,8.490,8.490,8.490,8.490
USDZAR,20081002,215200,8.490,8.490,8.490,8.490
USDZAR,20081002,215300,8.491,8.502,8.491,8.502
USDZAR,20081002,215400,8.505,8.505,8.502,8.502
USDZAR,20081002,215500,8.503,8.503,8.503,8.503
USDZAR,20081002,215600,8.503,8.503,8.502,8.503
USDZAR,20081002,215700,8.503,8.503,8.503,8.503
USDZAR,20081002,215800,8.503,8.503,8.503,8.503
USDZAR,20081002,215900,8.503,8.503,8.500,8.500
USDZAR,20081002,220000,8.500,8.500,8.500,8.500
USDZAR,20081002,220100,8.500,8.500,8.500,8.500
USDZAR,20081002,220200,8.500,8.500,8.500,8.500
USDZAR,20081002,220300,8.500,8.500,8.500,8.500
USDZAR,20081002,220400,8.500,8.500,8.500,8.500
USDZAR,20081002,220500,8.500,8.500,8.500,8.500
USDZAR,20081002,220600,8.500,8.500,8.500,8.500
USDZAR,20081002,220700,8.500,8.500,8.500,8.500
USDZAR,20081002,220800,8.500,8.500,8.500,8.500
USDZAR,20081002,220900,8.500,8.500,8.500,8.500
USDZAR,20081002,221000,8.500,8.500,8.500,8.500
USDZAR,20081002,221100,8.500,8.500,8.500,8.500
USDZAR,20081002,221200,8.500,8.500,8.500,8.500
USDZAR,20081002,221300,8.500,8.500,8.500,8.500
USDZAR,20081002,221400,8.500,8.500,8.500,8.500
USDZAR,20081002,221500,8.500,8.500,8.500,8.500
USDZAR,20081002,221600,8.500,8.500,8.500,8.500
USDZAR,20081002,221700,8.500,8.500,8.500,8.500
USDZAR,20081002,221800,8.500,8.500,8.500,8.500
USDZAR,20081002,221900,8.500,8.500,8.500,8.500
USDZAR,20081002,222000,8.500,8.500,8.500,8.500
USDZAR,20081002,222100,8.500,8.500,8.500,8.500
USDZAR,20081002,222200,8.500,8.500,8.500,8.500
USDZAR,20081002,222300,8.500,8.500,8.500,8.500
USDZAR,20081002,222400,8.500,8.500,8.500,8.500
USDZAR,20081002,222500,8.500,8.500,8.500,8.500
USDZAR,20081002,222600,8.500,8.500,8.500,8.500
USDZAR,20081002,222700,8.500,8.500,8.500,8.500
USDZAR,20081002,222800,8.500,8.500,8.500,8.500
USDZAR,20081002,222900,8.502,8.502,8.502,8.502
USDZAR,20081002,223000,8.502,8.502,8.502,8.502
USDZAR,20081002,223100,8.502,8.502,8.502,8.502
USDZAR,20081002,223200,8.502,8.502,8.502,8.502
USDZAR,20081002,223300,8.502,8.502,8.497,8.497
USDZAR,20081002,223400,8.497,8.497,8.497,8.497
USDZAR,20081002,223500,8.497,8.497,8.497,8.497
USDZAR,20081002,223600,8.497,8.497,8.497,8.497
USDZAR,20081002,223700,8.497,8.497,8.497,8.497
USDZAR,20081002,223800,8.497,8.497,8.497,8.497
USDZAR,20081002,223900,8.497,8.497,8.497,8.497
USDZAR,20081002,224000,8.497,8.497,8.497,8.497
USDZAR,20081002,224100,8.497,8.497,8.497,8.497
USDZAR,20081002,224200,8.495,8.495,8.495,8.495
USDZAR,20081002,224300,8.495,8.495,8.495,8.495
USDZAR,20081002,224400,8.495,8.495,8.495,8.495
USDZAR,20081002,224500,8.495,8.495,8.495,8.495
USDZAR,20081002,224600,8.495,8.495,8.495,8.495
USDZAR,20081002,224700,8.495,8.495,8.495,8.495
USDZAR,20081002,224800,8.495,8.495,8.495,8.495
USDZAR,20081002,224900,8.495,8.495,8.495,8.495
USDZAR,20081002,225000,8.495,8.495,8.495,8.495
USDZAR,20081002,225100,8.495,8.495,8.495,8.495
USDZAR,20081002,225200,8.495,8.495,8.495,8.495
USDZAR,20081002,225300,8.495,8.495,8.495,8.495
USDZAR,20081002,225400,8.495,8.495,8.495,8.495
USDZAR,20081002,225500,8.495,8.495,8.495,8.495
USDZAR,20081002,225600,8.495,8.495,8.495,8.495
USDZAR,20081002,225700,8.495,8.495,8.495,8.495
USDZAR,20081002,225800,8.495,8.495,8.495,8.495
USDZAR,20081002,225900,8.495,8.495,8.495,8.495
USDZAR,20081002,230000,8.495,8.495,8.495,8.495
USDZAR,20081002,230100,8.505,8.505,8.505,8.505
USDZAR,20081002,230200,8.505,8.505,8.505,8.505
USDZAR,20081002,230300,8.505,8.505,8.505,8.505
USDZAR,20081002,230400,8.505,8.505,8.505,8.505
USDZAR,20081002,230500,8.505,8.505,8.500,8.500
USDZAR,20081002,230600,8.500,8.500,8.500,8.500
USDZAR,20081002,230700,8.500,8.500,8.500,8.500
USDZAR,20081002,230800,8.500,8.500,8.500,8.500
USDZAR,20081002,230900,8.500,8.500,8.500,8.500
USDZAR,20081002,231000,8.493,8.493,8.490,8.490
USDZAR,20081002,231100,8.490,8.490,8.490,8.490
USDZAR,20081002,231200,8.490,8.490,8.490,8.490
USDZAR,20081002,231300,8.490,8.490,8.490,8.490
USDZAR,20081002,231400,8.490,8.494,8.490,8.490
USDZAR,20081002,231500,8.490,8.490,8.490,8.490
USDZAR,20081002,231600,8.490,8.490,8.490,8.490
USDZAR,20081002,231700,8.490,8.490,8.490,8.490
USDZAR,20081002,231800,8.490,8.490,8.490,8.490
USDZAR,20081002,231900,8.490,8.490,8.490,8.490
USDZAR,20081002,232000,8.490,8.490,8.490,8.490
USDZAR,20081002,232100,8.490,8.490,8.490,8.490
USDZAR,20081002,232200,8.490,8.490,8.490,8.490
USDZAR,20081002,232300,8.490,8.490,8.490,8.490
USDZAR,20081002,232400,8.490,8.490,8.490,8.490
USDZAR,20081002,232500,8.490,8.490,8.490,8.490
USDZAR,20081002,232600,8.490,8.490,8.490,8.490
USDZAR,20081002,232700,8.490,8.490,8.490,8.490
USDZAR,20081002,232800,8.490,8.490,8.490,8.490
USDZAR,20081002,232900,8.490,8.490,8.490,8.490
USDZAR,20081002,233000,8.490,8.490,8.490,8.490
USDZAR,20081002,233100,8.490,8.490,8.490,8.490
USDZAR,20081002,233200,8.490,8.490,8.490,8.490
USDZAR,20081002,233400,8.490,8.490,8.490,8.490
USDZAR,20081002,233500,8.490,8.490,8.490,8.490
USDZAR,20081002,233600,8.490,8.490,8.490,8.490
USDZAR,20081002,233700,8.490,8.490,8.490,8.490
USDZAR,20081002,233800,8.490,8.490,8.490,8.490
USDZAR,20081002,233900,8.490,8.490,8.490,8.490
USDZAR,20081002,234000,8.490,8.490,8.490,8.490
USDZAR,20081002,234100,8.490,8.490,8.490,8.490
USDZAR,20081002,234200,8.490,8.490,8.490,8.490
USDZAR,20081002,234300,8.490,8.490,8.490,8.490
USDZAR,20081002,234400,8.490,8.490,8.490,8.490
USDZAR,20081002,234500,8.490,8.490,8.490,8.490
USDZAR,20081002,234600,8.490,8.490,8.490,8.490
USDZAR,20081002,234700,8.490,8.490,8.490,8.490
USDZAR,20081002,234800,8.490,8.490,8.490,8.490
USDZAR,20081002,234900,8.490,8.490,8.490,8.490
USDZAR,20081002,235000,8.490,8.490,8.490,8.490
USDZAR,20081002,235100,8.490,8.490,8.490,8.490
USDZAR,20081002,235200,8.490,8.490,8.490,8.490
USDZAR,20081002,235300,8.490,8.490,8.490,8.490
USDZAR,20081002,235400,8.490,8.490,8.490,8.490
USDZAR,20081002,235500,8.490,8.490,8.490,8.490
USDZAR,20081002,235600,8.490,8.490,8.490,8.490
USDZAR,20081002,235700,8.490,8.490,8.490,8.490
USDZAR,20081002,235800,8.490,8.490,8.490,8.490
USDZAR,20081002,235900,8.490,8.490,8.490,8.490
USDZAR,20081003,000000,8.490,8.490,8.490,8.490
EURAUD,20081002,000100,1.7734,1.7734,1.7732,1.7732
EURAUD,20081002,000200,1.7731,1.7731,1.7728,1.7728
EURAUD,20081002,000300,1.7729,1.7729,1.7721,1.7721
EURAUD,20081002,000400,1.7722,1.7725,1.7722,1.7725
EURAUD,20081002,000500,1.7726,1.7726,1.7725,1.7725
EURAUD,20081002,000600,1.7726,1.7727,1.7726,1.7727
EURAUD,20081002,000700,1.7728,1.7730,1.7728,1.7730
EURAUD,20081002,000800,1.7730,1.7734,1.7730,1.7734
EURAUD,20081002,000900,1.7734,1.7734,1.7733,1.7733
EURAUD,20081002,001000,1.7734,1.7734,1.7732,1.7732
EURAUD,20081002,001100,1.7732,1.7733,1.7732,1.7733
EURAUD,20081002,001200,1.7733,1.7733,1.7728,1.7728
EURAUD,20081002,001300,1.7727,1.7729,1.7726,1.7726
EURAUD,20081002,001400,1.7725,1.7725,1.7721,1.7722
EURAUD,20081002,001500,1.7722,1.7724,1.7722,1.7722
EURAUD,20081002,001600,1.7721,1.7721,1.7716,1.7719
EURAUD,20081002,001700,1.7718,1.7721,1.7718,1.7721
EURAUD,20081002,001800,1.7722,1.7724,1.7722,1.7724
EURAUD,20081002,001900,1.7725,1.7725,1.7721,1.7721
EURAUD,20081002,002000,1.7723,1.7723,1.7720,1.7720
EURAUD,20081002,002100,1.7720,1.7720,1.7719,1.7720
EURAUD,20081002,002200,1.7720,1.7720,1.7717,1.7717
EURAUD,20081002,002300,1.7717,1.7718,1.7717,1.7717
EURAUD,20081002,002400,1.7717,1.7717,1.7717,1.7717
EURAUD,20081002,002500,1.7715,1.7716,1.7715,1.7716
EURAUD,20081002,002600,1.7717,1.7719,1.7717,1.7719
EURAUD,20081002,002700,1.7719,1.7719,1.7716,1.7716
EURAUD,20081002,002800,1.7715,1.7715,1.7714,1.7714
EURAUD,20081002,002900,1.7715,1.7715,1.7715,1.7715
EURAUD,20081002,003000,1.7716,1.7718,1.7716,1.7718
EURAUD,20081002,003100,1.7719,1.7719,1.7718,1.7718
EURAUD,20081002,003200,1.7719,1.7720,1.7719,1.7720
EURAUD,20081002,003300,1.7721,1.7722,1.7721,1.7722
EURAUD,20081002,003400,1.7721,1.7721,1.7717,1.7718
EURAUD,20081002,003500,1.7719,1.7720,1.7719,1.7719
EURAUD,20081002,003600,1.7719,1.7719,1.7718,1.7718
EURAUD,20081002,003700,1.7719,1.7720,1.7719,1.7720
EURAUD,20081002,003800,1.7721,1.7723,1.7718,1.7718
EURAUD,20081002,003900,1.7719,1.7719,1.7716,1.7716
EURAUD,20081002,004000,1.7714,1.7716,1.7712,1.7716
EURAUD,20081002,004100,1.7717,1.7718,1.7714,1.7714
EURAUD,20081002,004200,1.7712,1.7712,1.7710,1.7711
EURAUD,20081002,004300,1.7712,1.7712,1.7710,1.7710
EURAUD,20081002,004400,1.7710,1.7710,1.7703,1.7703
EURAUD,20081002,004500,1.7703,1.7703,1.7699,1.7699
EURAUD,20081002,004600,1.7699,1.7700,1.7699,1.7700
EURAUD,20081002,004700,1.7700,1.7701,1.7700,1.7701
EURAUD,20081002,004800,1.7701,1.7703,1.7701,1.7702
EURAUD,20081002,004900,1.7700,1.7700,1.7697,1.7697
EURAUD,20081002,005000,1.7697,1.7698,1.7697,1.7698
EURAUD,20081002,005100,1.7697,1.7697,1.7694,1.7694
EURAUD,20081002,005200,1.7693,1.7693,1.7691,1.7692
EURAUD,20081002,005300,1.7691,1.7693,1.7691,1.7693
EURAUD,20081002,005400,1.7692,1.7693,1.7692,1.7692
EURAUD,20081002,005500,1.7691,1.7691,1.7691,1.7691
EURAUD,20081002,005600,1.7692,1.7694,1.7692,1.7694
EURAUD,20081002,005700,1.7693,1.7693,1.7693,1.7693
EURAUD,20081002,005800,1.7691,1.7692,1.7691,1.7692
EURAUD,20081002,005900,1.7692,1.7692,1.7689,1.7689
EURAUD,20081002,010000,1.7689,1.7692,1.7689,1.7692
EURAUD,20081002,010100,1.7693,1.7694,1.7693,1.7694
EURAUD,20081002,010200,1.7694,1.7694,1.7693,1.7693
EURAUD,20081002,010300,1.7693,1.7694,1.7693,1.7693
EURAUD,20081002,010400,1.7692,1.7692,1.7689,1.7691
EURAUD,20081002,010500,1.7693,1.7694,1.7693,1.7694
EURAUD,20081002,010600,1.7694,1.7694,1.7694,1.7694
EURAUD,20081002,010700,1.7695,1.7698,1.7695,1.7698
EURAUD,20081002,010800,1.7698,1.7699,1.7697,1.7697
EURAUD,20081002,010900,1.7697,1.7697,1.7696,1.7697
EURAUD,20081002,011000,1.7696,1.7696,1.7694,1.7694
EURAUD,20081002,011100,1.7694,1.7695,1.7694,1.7694
EURAUD,20081002,011200,1.7693,1.7693,1.7689,1.7689
EURAUD,20081002,011300,1.7688,1.7688,1.7677,1.7679
EURAUD,20081002,011400,1.7680,1.7680,1.7672,1.7672
EURAUD,20081002,011500,1.7671,1.7672,1.7671,1.7672
EURAUD,20081002,011600,1.7673,1.7675,1.7673,1.7675
EURAUD,20081002,011700,1.7673,1.7675,1.7673,1.7675
EURAUD,20081002,011800,1.7675,1.7682,1.7675,1.7682
EURAUD,20081002,011900,1.7683,1.7683,1.7681,1.7681
EURAUD,20081002,012000,1.7681,1.7683,1.7681,1.7682
EURAUD,20081002,012100,1.7681,1.7684,1.7681,1.7684
EURAUD,20081002,012200,1.7684,1.7685,1.7684,1.7684
EURAUD,20081002,012300,1.7685,1.7685,1.7684,1.7685
EURAUD,20081002,012400,1.7684,1.7686,1.7682,1.7686
EURAUD,20081002,012500,1.7687,1.7687,1.7683,1.7683
EURAUD,20081002,012600,1.7684,1.7685,1.7684,1.7685
EURAUD,20081002,012700,1.7684,1.7684,1.7682,1.7682
EURAUD,20081002,012800,1.7682,1.7684,1.7682,1.7684
EURAUD,20081002,012900,1.7685,1.7685,1.7682,1.7683
EURAUD,20081002,013000,1.7684,1.7685,1.7684,1.7685
EURAUD,20081002,013100,1.7684,1.7684,1.7683,1.7683
EURAUD,20081002,013200,1.7683,1.7684,1.7682,1.7682
EURAUD,20081002,013300,1.7681,1.7681,1.7679,1.7679
EURAUD,20081002,013400,1.7679,1.7679,1.7677,1.7677
EURAUD,20081002,013500,1.7677,1.7680,1.7677,1.7680
EURAUD,20081002,013600,1.7680,1.7682,1.7680,1.7682
EURAUD,20081002,013700,1.7680,1.7680,1.7679,1.7679
EURAUD,20081002,013800,1.7679,1.7679,1.7678,1.7678
EURAUD,20081002,013900,1.7678,1.7681,1.7678,1.7681
EURAUD,20081002,014000,1.7681,1.7681,1.7681,1.7681
EURAUD,20081002,014100,1.7681,1.7684,1.7681,1.7684
EURAUD,20081002,014200,1.7683,1.7683,1.7675,1.7675
EURAUD,20081002,014300,1.7674,1.7674,1.7672,1.7674
EURAUD,20081002,014400,1.7673,1.7673,1.7673,1.7673
EURAUD,20081002,014500,1.7673,1.7675,1.7673,1.7675
EURAUD,20081002,014600,1.7675,1.7675,1.7670,1.7670
EURAUD,20081002,014700,1.7667,1.7667,1.7661,1.7661
EURAUD,20081002,014800,1.7661,1.7666,1.7661,1.7666
EURAUD,20081002,014900,1.7666,1.7666,1.7663,1.7663
EURAUD,20081002,015000,1.7662,1.7662,1.7659,1.7659
EURAUD,20081002,015100,1.7659,1.7659,1.7659,1.7659
EURAUD,20081002,015200,1.7658,1.7658,1.7657,1.7657
EURAUD,20081002,015300,1.7658,1.7658,1.7658,1.7658
EURAUD,20081002,015400,1.7658,1.7659,1.7658,1.7659
EURAUD,20081002,015500,1.7659,1.7659,1.7658,1.7659
EURAUD,20081002,015600,1.7658,1.7658,1.7648,1.7649
EURAUD,20081002,015700,1.7651,1.7654,1.7650,1.7651
EURAUD,20081002,015800,1.7652,1.7655,1.7652,1.7655
EURAUD,20081002,015900,1.7657,1.7660,1.7657,1.7660
EURAUD,20081002,020000,1.7661,1.7667,1.7661,1.7666
EURAUD,20081002,020100,1.7664,1.7664,1.7651,1.7651
EURAUD,20081002,020200,1.7646,1.7646,1.7639,1.7639
EURAUD,20081002,020300,1.7638,1.7638,1.7628,1.7628
EURAUD,20081002,020400,1.7624,1.7646,1.7624,1.7646
EURAUD,20081002,020500,1.7647,1.7652,1.7646,1.7648
EURAUD,20081002,020600,1.7649,1.7653,1.7649,1.7652
EURAUD,20081002,020700,1.7652,1.7652,1.7648,1.7649
EURAUD,20081002,020800,1.7652,1.7666,1.7652,1.7656
EURAUD,20081002,020900,1.7655,1.7655,1.7648,1.7649
EURAUD,20081002,021000,1.7650,1.7664,1.7650,1.7664
EURAUD,20081002,021100,1.7665,1.7687,1.7665,1.7687
EURAUD,20081002,021200,1.7692,1.7708,1.7692,1.7703
EURAUD,20081002,021300,1.7705,1.7705,1.7692,1.7693
EURAUD,20081002,021400,1.7694,1.7695,1.7686,1.7691
EURAUD,20081002,021500,1.7690,1.7690,1.7681,1.7681
EURAUD,20081002,021600,1.7680,1.7685,1.7680,1.7685
EURAUD,20081002,021700,1.7686,1.7696,1.7686,1.7694
EURAUD,20081002,021800,1.7693,1.7694,1.7684,1.7684
EURAUD,20081002,021900,1.7682,1.7688,1.7682,1.7687
EURAUD,20081002,022000,1.7688,1.7689,1.7686,1.7686
EURAUD,20081002,022100,1.7685,1.7693,1.7685,1.7692
EURAUD,20081002,022200,1.7693,1.7696,1.7692,1.7694
EURAUD,20081002,022300,1.7696,1.7697,1.7696,1.7696
EURAUD,20081002,022400,1.7695,1.7695,1.7694,1.7694
EURAUD,20081002,022500,1.7693,1.7693,1.7690,1.7692
EURAUD,20081002,022600,1.7693,1.7693,1.7685,1.7687
EURAUD,20081002,022700,1.7688,1.7693,1.7688,1.7691
EURAUD,20081002,022800,1.7691,1.7692,1.7691,1.7692
EURAUD,20081002,022900,1.7692,1.7695,1.7692,1.7695
EURAUD,20081002,023000,1.7696,1.7696,1.7694,1.7694
EURAUD,20081002,023100,1.7693,1.7696,1.7686,1.7686
EURAUD,20081002,023200,1.7685,1.7685,1.7677,1.7677
EURAUD,20081002,023300,1.7678,1.7684,1.7678,1.7684
EURAUD,20081002,023400,1.7685,1.7685,1.7680,1.7680
EURAUD,20081002,023500,1.7681,1.7685,1.7681,1.7685
EURAUD,20081002,023600,1.7684,1.7684,1.7684,1.7684
EURAUD,20081002,023700,1.7682,1.7682,1.7677,1.7681
EURAUD,20081002,023800,1.7682,1.7689,1.7682,1.7689
EURAUD,20081002,023900,1.7691,1.7694,1.7690,1.7690
EURAUD,20081002,024000,1.7690,1.7690,1.7689,1.7689
EURAUD,20081002,024100,1.7689,1.7690,1.7689,1.7689
EURAUD,20081002,024200,1.7688,1.7688,1.7687,1.7687
EURAUD,20081002,024300,1.7686,1.7688,1.7686,1.7688
EURAUD,20081002,024400,1.7688,1.7688,1.7686,1.7686
EURAUD,20081002,024500,1.7682,1.7682,1.7681,1.7681
EURAUD,20081002,024600,1.7680,1.7680,1.7674,1.7674
EURAUD,20081002,024700,1.7673,1.7674,1.7672,1.7673
EURAUD,20081002,024800,1.7672,1.7672,1.7667,1.7667
EURAUD,20081002,024900,1.7666,1.7668,1.7666,1.7668
EURAUD,20081002,025000,1.7666,1.7666,1.7656,1.7656
EURAUD,20081002,025100,1.7657,1.7661,1.7657,1.7661
EURAUD,20081002,025200,1.7661,1.7661,1.7654,1.7654
EURAUD,20081002,025300,1.7656,1.7659,1.7656,1.7659
EURAUD,20081002,025400,1.7659,1.7659,1.7656,1.7656
EURAUD,20081002,025500,1.7654,1.7654,1.7644,1.7644
EURAUD,20081002,025600,1.7645,1.7645,1.7641,1.7641
EURAUD,20081002,025700,1.7641,1.7642,1.7641,1.7642
EURAUD,20081002,025800,1.7643,1.7646,1.7643,1.7643
EURAUD,20081002,025900,1.7643,1.7645,1.7643,1.7645
EURAUD,20081002,030000,1.7645,1.7645,1.7641,1.7641
EURAUD,20081002,030100,1.7641,1.7643,1.7641,1.7643
EURAUD,20081002,030200,1.7644,1.7649,1.7644,1.7645
EURAUD,20081002,030300,1.7646,1.7647,1.7644,1.7644
EURAUD,20081002,030400,1.7642,1.7642,1.7642,1.7642
EURAUD,20081002,030500,1.7642,1.7643,1.7640,1.7640
EURAUD,20081002,030600,1.7640,1.7647,1.7640,1.7647
EURAUD,20081002,030700,1.7649,1.7650,1.7648,1.7648
EURAUD,20081002,030800,1.7646,1.7647,1.7646,1.7647
EURAUD,20081002,030900,1.7648,1.7650,1.7645,1.7645
EURAUD,20081002,031000,1.7646,1.7650,1.7646,1.7649
EURAUD,20081002,031100,1.7648,1.7648,1.7645,1.7648
EURAUD,20081002,031200,1.7648,1.7648,1.7648,1.7648
EURAUD,20081002,031300,1.7649,1.7651,1.7645,1.7645
EURAUD,20081002,031400,1.7644,1.7644,1.7638,1.7638
EURAUD,20081002,031500,1.7637,1.7640,1.7636,1.7640
EURAUD,20081002,031600,1.7641,1.7643,1.7641,1.7642
EURAUD,20081002,031700,1.7641,1.7642,1.7640,1.7642
EURAUD,20081002,031800,1.7640,1.7640,1.7635,1.7635
EURAUD,20081002,031900,1.7636,1.7641,1.7636,1.7641
EURAUD,20081002,032000,1.7640,1.7644,1.7640,1.7640
EURAUD,20081002,032100,1.7640,1.7640,1.7637,1.7637
EURAUD,20081002,032200,1.7636,1.7637,1.7634,1.7637
EURAUD,20081002,032300,1.7636,1.7636,1.7635,1.7635
EURAUD,20081002,032400,1.7634,1.7640,1.7634,1.7640
EURAUD,20081002,032500,1.7644,1.7645,1.7640,1.7640
EURAUD,20081002,032600,1.7639,1.7639,1.7633,1.7638
EURAUD,20081002,032700,1.7640,1.7644,1.7637,1.7637
EURAUD,20081002,032800,1.7636,1.7636,1.7633,1.7634
EURAUD,20081002,032900,1.7636,1.7642,1.7636,1.7642
EURAUD,20081002,033000,1.7643,1.7643,1.7643,1.7643
EURAUD,20081002,033100,1.7641,1.7641,1.7628,1.7628
EURAUD,20081002,033200,1.7626,1.7634,1.7626,1.7634
EURAUD,20081002,033300,1.7636,1.7644,1.7636,1.7644
EURAUD,20081002,033400,1.7642,1.7643,1.7639,1.7639
EURAUD,20081002,033500,1.7639,1.7649,1.7639,1.7645
EURAUD,20081002,033600,1.7644,1.7644,1.7637,1.7643
EURAUD,20081002,033700,1.7645,1.7645,1.7631,1.7631
EURAUD,20081002,033800,1.7629,1.7643,1.7629,1.7643
EURAUD,20081002,033900,1.7642,1.7642,1.7639,1.7641
EURAUD,20081002,034000,1.7642,1.7643,1.7636,1.7636
EURAUD,20081002,034100,1.7635,1.7636,1.7632,1.7632
EURAUD,20081002,034200,1.7633,1.7635,1.7631,1.7635
EURAUD,20081002,034300,1.7634,1.7634,1.7628,1.7629
EURAUD,20081002,034400,1.7628,1.7630,1.7628,1.7628
EURAUD,20081002,034500,1.7628,1.7640,1.7628,1.7635
EURAUD,20081002,034600,1.7636,1.7643,1.7636,1.7642
EURAUD,20081002,034700,1.7643,1.7643,1.7633,1.7640
EURAUD,20081002,034800,1.7642,1.7650,1.7642,1.7649
EURAUD,20081002,034900,1.7651,1.7655,1.7641,1.7641
EURAUD,20081002,035000,1.7642,1.7650,1.7642,1.7650
EURAUD,20081002,035100,1.7651,1.7658,1.7650,1.7658
EURAUD,20081002,035200,1.7659,1.7660,1.7658,1.7659
EURAUD,20081002,035300,1.7658,1.7668,1.7656,1.7667
EURAUD,20081002,035400,1.7666,1.7669,1.7663,1.7663
EURAUD,20081002,035500,1.7662,1.7662,1.7656,1.7656
EURAUD,20081002,035600,1.7655,1.7655,1.7651,1.7655
EURAUD,20081002,035700,1.7657,1.7661,1.7656,1.7659
EURAUD,20081002,035800,1.7658,1.7660,1.7655,1.7660
EURAUD,20081002,035900,1.7659,1.7659,1.7654,1.7654
EURAUD,20081002,040000,1.7655,1.7664,1.7655,1.7664
EURAUD,20081002,040100,1.7665,1.7668,1.7663,1.7668
EURAUD,20081002,040200,1.7670,1.7670,1.7664,1.7664
EURAUD,20081002,040300,1.7663,1.7668,1.7660,1.7668
EURAUD,20081002,040400,1.7671,1.7671,1.7671,1.7671
EURAUD,20081002,040500,1.7668,1.7672,1.7667,1.7672
EURAUD,20081002,040600,1.7673,1.7677,1.7673,1.7674
EURAUD,20081002,040700,1.7673,1.7685,1.7673,1.7685
EURAUD,20081002,040800,1.7683,1.7683,1.7679,1.7679
EURAUD,20081002,040900,1.7678,1.7682,1.7673,1.7682
EURAUD,20081002,041000,1.7685,1.7687,1.7670,1.7670
EURAUD,20081002,041100,1.7671,1.7671,1.7664,1.7664
EURAUD,20081002,041200,1.7664,1.7666,1.7663,1.7666
EURAUD,20081002,041300,1.7668,1.7670,1.7668,1.7668
EURAUD,20081002,041400,1.7668,1.7670,1.7668,1.7669
EURAUD,20081002,041500,1.7668,1.7669,1.7667,1.7667
EURAUD,20081002,041600,1.7666,1.7666,1.7655,1.7657
EURAUD,20081002,041700,1.7656,1.7657,1.7654,1.7657
EURAUD,20081002,041800,1.7658,1.7658,1.7651,1.7654
EURAUD,20081002,041900,1.7653,1.7661,1.7653,1.7658
EURAUD,20081002,042000,1.7656,1.7661,1.7656,1.7659
EURAUD,20081002,042100,1.7661,1.7667,1.7661,1.7667
EURAUD,20081002,042200,1.7666,1.7666,1.7664,1.7664
EURAUD,20081002,042300,1.7663,1.7666,1.7663,1.7665
EURAUD,20081002,042400,1.7666,1.7668,1.7666,1.7668
EURAUD,20081002,042500,1.7669,1.7678,1.7669,1.7678
EURAUD,20081002,042600,1.7677,1.7677,1.7668,1.7670
EURAUD,20081002,042700,1.7670,1.7672,1.7670,1.7670
EURAUD,20081002,042800,1.7669,1.7669,1.7668,1.7668
EURAUD,20081002,042900,1.7667,1.7673,1.7667,1.7673
EURAUD,20081002,043000,1.7674,1.7674,1.7663,1.7663
EURAUD,20081002,043100,1.7661,1.7664,1.7661,1.7664
EURAUD,20081002,043200,1.7665,1.7672,1.7665,1.7672
EURAUD,20081002,043300,1.7671,1.7671,1.7670,1.7670
EURAUD,20081002,043400,1.7672,1.7674,1.7671,1.7674
EURAUD,20081002,043500,1.7675,1.7682,1.7675,1.7682
EURAUD,20081002,043600,1.7681,1.7681,1.7676,1.7676
EURAUD,20081002,043700,1.7675,1.7675,1.7671,1.7671
EURAUD,20081002,043800,1.7670,1.7671,1.7669,1.7671
EURAUD,20081002,043900,1.7670,1.7671,1.7669,1.7670
EURAUD,20081002,044000,1.7671,1.7671,1.7666,1.7666
EURAUD,20081002,044100,1.7665,1.7665,1.7665,1.7665
EURAUD,20081002,044200,1.7666,1.7671,1.7666,1.7671
EURAUD,20081002,044300,1.7671,1.7671,1.7668,1.7668
EURAUD,20081002,044400,1.7666,1.7666,1.7663,1.7663
EURAUD,20081002,044500,1.7663,1.7667,1.7663,1.7667
EURAUD,20081002,044600,1.7668,1.7675,1.7668,1.7673
EURAUD,20081002,044700,1.7672,1.7675,1.7672,1.7675
EURAUD,20081002,044800,1.7675,1.7678,1.7675,1.7677
EURAUD,20081002,044900,1.7676,1.7679,1.7674,1.7679
EURAUD,20081002,045000,1.7678,1.7680,1.7678,1.7680
EURAUD,20081002,045100,1.7680,1.7680,1.7679,1.7680
EURAUD,20081002,045200,1.7680,1.7680,1.7678,1.7679
EURAUD,20081002,045300,1.7677,1.7678,1.7676,1.7678
EURAUD,20081002,045400,1.7679,1.7680,1.7679,1.7680
EURAUD,20081002,045500,1.7680,1.7682,1.7680,1.7682
EURAUD,20081002,045600,1.7682,1.7683,1.7682,1.7683
EURAUD,20081002,045700,1.7684,1.7685,1.7684,1.7684
EURAUD,20081002,045800,1.7682,1.7682,1.7681,1.7681
EURAUD,20081002,045900,1.7681,1.7681,1.7680,1.7680
EURAUD,20081002,050000,1.7681,1.7683,1.7681,1.7683
EURAUD,20081002,050100,1.7683,1.7683,1.7682,1.7682
EURAUD,20081002,050200,1.7681,1.7682,1.7681,1.7682
EURAUD,20081002,050300,1.7684,1.7686,1.7684,1.7686
EURAUD,20081002,050400,1.7685,1.7686,1.7685,1.7686
EURAUD,20081002,050500,1.7687,1.7687,1.7686,1.7687
EURAUD,20081002,050600,1.7687,1.7688,1.7687,1.7688
EURAUD,20081002,050700,1.7688,1.7692,1.7688,1.7692
EURAUD,20081002,050800,1.7693,1.7695,1.7689,1.7689
EURAUD,20081002,050900,1.7689,1.7693,1.7689,1.7692
EURAUD,20081002,051000,1.7690,1.7690,1.7688,1.7688
EURAUD,20081002,051100,1.7688,1.7688,1.7686,1.7686
EURAUD,20081002,051200,1.7687,1.7692,1.7687,1.7692
EURAUD,20081002,051300,1.7693,1.7693,1.7693,1.7693
EURAUD,20081002,051400,1.7693,1.7693,1.7693,1.7693
EURAUD,20081002,051500,1.7693,1.7693,1.7690,1.7692
EURAUD,20081002,051600,1.7693,1.7693,1.7692,1.7692
EURAUD,20081002,051700,1.7691,1.7691,1.7689,1.7689
EURAUD,20081002,051800,1.7689,1.7689,1.7685,1.7685
EURAUD,20081002,051900,1.7684,1.7684,1.7683,1.7683
EURAUD,20081002,052000,1.7683,1.7685,1.7683,1.7683
EURAUD,20081002,052100,1.7682,1.7682,1.7681,1.7681
EURAUD,20081002,052200,1.7681,1.7681,1.7680,1.7680
EURAUD,20081002,052300,1.7679,1.7679,1.7676,1.7676
EURAUD,20081002,052400,1.7676,1.7676,1.7673,1.7673
EURAUD,20081002,052500,1.7673,1.7673,1.7673,1.7673
EURAUD,20081002,052600,1.7676,1.7678,1.7676,1.7678
EURAUD,20081002,052700,1.7677,1.7677,1.7677,1.7677
EURAUD,20081002,052800,1.7677,1.7680,1.7677,1.7680
EURAUD,20081002,052900,1.7680,1.7680,1.7677,1.7677
EURAUD,20081002,053000,1.7678,1.7678,1.7671,1.7671
EURAUD,20081002,053100,1.7669,1.7669,1.7667,1.7667
EURAUD,20081002,053200,1.7667,1.7668,1.7666,1.7666
EURAUD,20081002,053300,1.7666,1.7666,1.7665,1.7665
EURAUD,20081002,053400,1.7665,1.7665,1.7664,1.7664
EURAUD,20081002,053500,1.7664,1.7664,1.7661,1.7662
EURAUD,20081002,053600,1.7664,1.7666,1.7664,1.7666
EURAUD,20081002,053700,1.7667,1.7670,1.7667,1.7670
EURAUD,20081002,053800,1.7672,1.7672,1.7667,1.7667
EURAUD,20081002,053900,1.7667,1.7667,1.7666,1.7667
EURAUD,20081002,054000,1.7667,1.7667,1.7662,1.7664
EURAUD,20081002,054100,1.7665,1.7668,1.7665,1.7668
EURAUD,20081002,054200,1.7668,1.7670,1.7668,1.7670
EURAUD,20081002,054300,1.7669,1.7669,1.7667,1.7668
EURAUD,20081002,054400,1.7668,1.7670,1.7668,1.7670
EURAUD,20081002,054500,1.7670,1.7670,1.7669,1.7669
EURAUD,20081002,054600,1.7669,1.7669,1.7666,1.7666
EURAUD,20081002,054700,1.7663,1.7663,1.7660,1.7660
EURAUD,20081002,054800,1.7661,1.7664,1.7661,1.7662
EURAUD,20081002,054900,1.7663,1.7663,1.7660,1.7661
EURAUD,20081002,055000,1.7660,1.7660,1.7658,1.7658
EURAUD,20081002,055100,1.7659,1.7661,1.7659,1.7661
EURAUD,20081002,055200,1.7661,1.7661,1.7660,1.7660
EURAUD,20081002,055300,1.7660,1.7660,1.7658,1.7658
EURAUD,20081002,055400,1.7657,1.7659,1.7657,1.7658
EURAUD,20081002,055500,1.7657,1.7658,1.7657,1.7658
EURAUD,20081002,055600,1.7658,1.7658,1.7657,1.7657
EURAUD,20081002,055700,1.7656,1.7659,1.7656,1.7659
EURAUD,20081002,055800,1.7660,1.7661,1.7660,1.7661
EURAUD,20081002,055900,1.7661,1.7664,1.7661,1.7663
EURAUD,20081002,060000,1.7661,1.7669,1.7661,1.7669
EURAUD,20081002,060100,1.7670,1.7677,1.7670,1.7677
EURAUD,20081002,060200,1.7675,1.7675,1.7670,1.7670
EURAUD,20081002,060300,1.7671,1.7672,1.7671,1.7671
EURAUD,20081002,060400,1.7671,1.7672,1.7671,1.7672
EURAUD,20081002,060500,1.7671,1.7671,1.7666,1.7666
EURAUD,20081002,060600,1.7666,1.7666,1.7664,1.7665
EURAUD,20081002,060700,1.7666,1.7667,1.7666,1.7667
EURAUD,20081002,060800,1.7668,1.7671,1.7668,1.7670
EURAUD,20081002,060900,1.7668,1.7668,1.7665,1.7665
EURAUD,20081002,061000,1.7665,1.7667,1.7665,1.7667
EURAUD,20081002,061100,1.7666,1.7667,1.7666,1.7667
EURAUD,20081002,061200,1.7667,1.7668,1.7667,1.7668
EURAUD,20081002,061300,1.7668,1.7668,1.7667,1.7667
EURAUD,20081002,061400,1.7667,1.7670,1.7667,1.7670
EURAUD,20081002,061500,1.7670,1.7671,1.7668,1.7668
EURAUD,20081002,061600,1.7669,1.7673,1.7669,1.7673
EURAUD,20081002,061700,1.7673,1.7674,1.7673,1.7673
EURAUD,20081002,061800,1.7672,1.7672,1.7670,1.7670
EURAUD,20081002,061900,1.7670,1.7671,1.7670,1.7671
EURAUD,20081002,062000,1.7672,1.7672,1.7670,1.7670
EURAUD,20081002,062100,1.7668,1.7668,1.7667,1.7667
EURAUD,20081002,062200,1.7666,1.7666,1.7664,1.7665
EURAUD,20081002,062300,1.7665,1.7665,1.7662,1.7663
EURAUD,20081002,062400,1.7664,1.7665,1.7664,1.7665
EURAUD,20081002,062500,1.7666,1.7666,1.7664,1.7664
EURAUD,20081002,062600,1.7664,1.7664,1.7663,1.7663
EURAUD,20081002,062700,1.7664,1.7664,1.7663,1.7663
EURAUD,20081002,062800,1.7662,1.7663,1.7660,1.7660
EURAUD,20081002,062900,1.7660,1.7660,1.7658,1.7658
EURAUD,20081002,063000,1.7658,1.7658,1.7655,1.7655
EURAUD,20081002,063100,1.7654,1.7656,1.7654,1.7656
EURAUD,20081002,063200,1.7656,1.7656,1.7648,1.7650
EURAUD,20081002,063300,1.7651,1.7655,1.7651,1.7655
EURAUD,20081002,063400,1.7655,1.7656,1.7655,1.7656
EURAUD,20081002,063500,1.7657,1.7658,1.7657,1.7658
EURAUD,20081002,063600,1.7659,1.7659,1.7657,1.7657
EURAUD,20081002,063700,1.7657,1.7657,1.7654,1.7654
EURAUD,20081002,063800,1.7653,1.7655,1.7653,1.7653
EURAUD,20081002,063900,1.7649,1.7655,1.7648,1.7652
EURAUD,20081002,064000,1.7651,1.7655,1.7650,1.7655
EURAUD,20081002,064100,1.7656,1.7658,1.7656,1.7657
EURAUD,20081002,064200,1.7656,1.7656,1.7651,1.7651
EURAUD,20081002,064300,1.7651,1.7653,1.7648,1.7653
EURAUD,20081002,064400,1.7654,1.7654,1.7640,1.7640
EURAUD,20081002,064500,1.7641,1.7645,1.7641,1.7645
EURAUD,20081002,064600,1.7647,1.7649,1.7647,1.7649
EURAUD,20081002,064700,1.7648,1.7650,1.7647,1.7650
EURAUD,20081002,064800,1.7650,1.7651,1.7646,1.7646
EURAUD,20081002,064900,1.7645,1.7647,1.7645,1.7645
EURAUD,20081002,065000,1.7644,1.7644,1.7642,1.7644
EURAUD,20081002,065100,1.7644,1.7644,1.7640,1.7640
EURAUD,20081002,065200,1.7639,1.7639,1.7625,1.7632
EURAUD,20081002,065300,1.7633,1.7634,1.7633,1.7633
EURAUD,20081002,065400,1.7633,1.7633,1.7631,1.7631
EURAUD,20081002,065500,1.7630,1.7634,1.7630,1.7634
EURAUD,20081002,065600,1.7634,1.7638,1.7634,1.7638
EURAUD,20081002,065700,1.7637,1.7639,1.7637,1.7639
EURAUD,20081002,065800,1.7639,1.7641,1.7639,1.7641
EURAUD,20081002,065900,1.7642,1.7643,1.7642,1.7642
EURAUD,20081002,070000,1.7641,1.7641,1.7633,1.7634
EURAUD,20081002,070100,1.7635,1.7636,1.7635,1.7636
EURAUD,20081002,070200,1.7636,1.7636,1.7633,1.7636
EURAUD,20081002,070300,1.7636,1.7637,1.7635,1.7635
EURAUD,20081002,070400,1.7635,1.7635,1.7627,1.7627
EURAUD,20081002,070500,1.7624,1.7624,1.7624,1.7624
EURAUD,20081002,070600,1.7624,1.7628,1.7624,1.7628
EURAUD,20081002,070700,1.7629,1.7634,1.7629,1.7634
EURAUD,20081002,070800,1.7634,1.7634,1.7634,1.7634
EURAUD,20081002,070900,1.7634,1.7634,1.7633,1.7633
EURAUD,20081002,071000,1.7633,1.7633,1.7632,1.7632
EURAUD,20081002,071100,1.7632,1.7635,1.7632,1.7633
EURAUD,20081002,071200,1.7631,1.7631,1.7630,1.7630
EURAUD,20081002,071300,1.7629,1.7629,1.7626,1.7626
EURAUD,20081002,071400,1.7628,1.7629,1.7628,1.7629
EURAUD,20081002,071500,1.7630,1.7631,1.7630,1.7631
EURAUD,20081002,071600,1.7630,1.7631,1.7630,1.7630
EURAUD,20081002,071700,1.7631,1.7633,1.7631,1.7633
EURAUD,20081002,071800,1.7633,1.7633,1.7627,1.7627
EURAUD,20081002,071900,1.7625,1.7627,1.7624,1.7627
EURAUD,20081002,072000,1.7626,1.7626,1.7623,1.7623
EURAUD,20081002,072100,1.7622,1.7624,1.7622,1.7624
EURAUD,20081002,072200,1.7625,1.7625,1.7622,1.7625
EURAUD,20081002,072300,1.7626,1.7632,1.7626,1.7630
EURAUD,20081002,072400,1.7630,1.7630,1.7629,1.7630
EURAUD,20081002,072500,1.7631,1.7631,1.7631,1.7631
EURAUD,20081002,072600,1.7631,1.7632,1.7631,1.7632
EURAUD,20081002,072700,1.7632,1.7634,1.7632,1.7632
EURAUD,20081002,072800,1.7631,1.7631,1.7630,1.7631
EURAUD,20081002,072900,1.7631,1.7631,1.7625,1.7627
EURAUD,20081002,073000,1.7626,1.7631,1.7624,1.7631
EURAUD,20081002,073100,1.7630,1.7630,1.7630,1.7630
EURAUD,20081002,073200,1.7631,1.7631,1.7631,1.7631
EURAUD,20081002,073300,1.7632,1.7632,1.7629,1.7630
EURAUD,20081002,073400,1.7632,1.7632,1.7626,1.7626
EURAUD,20081002,073500,1.7624,1.7625,1.7624,1.7624
EURAUD,20081002,073600,1.7625,1.7629,1.7625,1.7629
EURAUD,20081002,073700,1.7630,1.7631,1.7630,1.7631
EURAUD,20081002,073800,1.7631,1.7635,1.7630,1.7635
EURAUD,20081002,073900,1.7634,1.7640,1.7633,1.7640
EURAUD,20081002,074000,1.7639,1.7639,1.7631,1.7631
EURAUD,20081002,074100,1.7631,1.7637,1.7631,1.7633
EURAUD,20081002,074200,1.7634,1.7636,1.7634,1.7636
EURAUD,20081002,074300,1.7634,1.7636,1.7634,1.7636
EURAUD,20081002,074400,1.7636,1.7636,1.7635,1.7635
EURAUD,20081002,074500,1.7635,1.7635,1.7630,1.7630
EURAUD,20081002,074600,1.7631,1.7636,1.7631,1.7634
EURAUD,20081002,074700,1.7633,1.7635,1.7633,1.7635
EURAUD,20081002,074800,1.7636,1.7640,1.7636,1.7638
EURAUD,20081002,074900,1.7636,1.7642,1.7636,1.7642
EURAUD,20081002,075000,1.7643,1.7648,1.7643,1.7645
EURAUD,20081002,075100,1.7646,1.7647,1.7645,1.7646
EURAUD,20081002,075200,1.7645,1.7645,1.7641,1.7641
EURAUD,20081002,075300,1.7642,1.7642,1.7641,1.7641
EURAUD,20081002,075400,1.7641,1.7649,1.7641,1.7649
EURAUD,20081002,075500,1.7650,1.7655,1.7650,1.7651
EURAUD,20081002,075600,1.7650,1.7650,1.7649,1.7649
EURAUD,20081002,075700,1.7649,1.7652,1.7649,1.7652
EURAUD,20081002,075800,1.7652,1.7654,1.7652,1.7654
EURAUD,20081002,075900,1.7654,1.7655,1.7650,1.7650
EURAUD,20081002,080000,1.7649,1.7652,1.7649,1.7652
EURAUD,20081002,080100,1.7652,1.7655,1.7651,1.7655
EURAUD,20081002,080200,1.7654,1.7654,1.7653,1.7653
EURAUD,20081002,080300,1.7652,1.7652,1.7645,1.7645
EURAUD,20081002,080400,1.7644,1.7644,1.7641,1.7643
EURAUD,20081002,080500,1.7643,1.7646,1.7637,1.7637
EURAUD,20081002,080600,1.7641,1.7653,1.7641,1.7643
EURAUD,20081002,080700,1.7642,1.7646,1.7639,1.7646
EURAUD,20081002,080800,1.7644,1.7645,1.7643,1.7645
EURAUD,20081002,080900,1.7645,1.7645,1.7643,1.7644
EURAUD,20081002,081000,1.7645,1.7650,1.7645,1.7650
EURAUD,20081002,081100,1.7652,1.7653,1.7651,1.7651
EURAUD,20081002,081200,1.7650,1.7655,1.7650,1.7654
EURAUD,20081002,081300,1.7656,1.7658,1.7653,1.7653
EURAUD,20081002,081400,1.7654,1.7666,1.7654,1.7662
EURAUD,20081002,081500,1.7661,1.7671,1.7658,1.7671
EURAUD,20081002,081600,1.7672,1.7674,1.7664,1.7674
EURAUD,20081002,081700,1.7678,1.7680,1.7673,1.7674
EURAUD,20081002,081800,1.7675,1.7675,1.7667,1.7668
EURAUD,20081002,081900,1.7667,1.7667,1.7661,1.7661
EURAUD,20081002,082000,1.7660,1.7665,1.7656,1.7656
EURAUD,20081002,082100,1.7654,1.7667,1.7654,1.7667
EURAUD,20081002,082200,1.7668,1.7668,1.7664,1.7665
EURAUD,20081002,082300,1.7665,1.7674,1.7662,1.7674
EURAUD,20081002,082400,1.7673,1.7677,1.7670,1.7677
EURAUD,20081002,082500,1.7675,1.7675,1.7671,1.7675
EURAUD,20081002,082600,1.7676,1.7678,1.7673,1.7673
EURAUD,20081002,082700,1.7673,1.7677,1.7673,1.7677
EURAUD,20081002,082800,1.7678,1.7678,1.7675,1.7675
EURAUD,20081002,082900,1.7676,1.7682,1.7674,1.7674
EURAUD,20081002,083000,1.7673,1.7676,1.7673,1.7676
EURAUD,20081002,083100,1.7676,1.7676,1.7674,1.7674
EURAUD,20081002,083200,1.7672,1.7672,1.7667,1.7670
EURAUD,20081002,083300,1.7668,1.7671,1.7668,1.7671
EURAUD,20081002,083400,1.7672,1.7675,1.7672,1.7675
EURAUD,20081002,083500,1.7675,1.7680,1.7674,1.7680
EURAUD,20081002,083600,1.7679,1.7679,1.7671,1.7675
EURAUD,20081002,083700,1.7678,1.7681,1.7674,1.7675
EURAUD,20081002,083800,1.7677,1.7679,1.7677,1.7677
EURAUD,20081002,083900,1.7676,1.7676,1.7667,1.7670
EURAUD,20081002,084000,1.7669,1.7672,1.7667,1.7671
EURAUD,20081002,084100,1.7670,1.7670,1.7669,1.7669
EURAUD,20081002,084200,1.7670,1.7675,1.7670,1.7674
EURAUD,20081002,084300,1.7672,1.7672,1.7667,1.7667
EURAUD,20081002,084400,1.7666,1.7666,1.7664,1.7666
EURAUD,20081002,084500,1.7665,1.7665,1.7661,1.7661
EURAUD,20081002,084600,1.7660,1.7662,1.7658,1.7662
EURAUD,20081002,084700,1.7663,1.7667,1.7658,1.7660
EURAUD,20081002,084800,1.7659,1.7661,1.7658,1.7661
EURAUD,20081002,084900,1.7660,1.7661,1.7657,1.7661
EURAUD,20081002,085000,1.7662,1.7662,1.7660,1.7660
EURAUD,20081002,085100,1.7663,1.7670,1.7663,1.7670
EURAUD,20081002,085200,1.7669,1.7679,1.7668,1.7679
EURAUD,20081002,085300,1.7680,1.7680,1.7674,1.7674
EURAUD,20081002,085400,1.7673,1.7678,1.7673,1.7678
EURAUD,20081002,085500,1.7679,1.7684,1.7679,1.7684
EURAUD,20081002,085600,1.7685,1.7695,1.7685,1.7695
EURAUD,20081002,085700,1.7697,1.7705,1.7697,1.7700
EURAUD,20081002,085800,1.7698,1.7698,1.7692,1.7693
EURAUD,20081002,085900,1.7694,1.7701,1.7694,1.7694
EURAUD,20081002,090000,1.7693,1.7701,1.7692,1.7701
EURAUD,20081002,090100,1.7702,1.7707,1.7701,1.7703
EURAUD,20081002,090200,1.7705,1.7706,1.7702,1.7703
EURAUD,20081002,090300,1.7702,1.7709,1.7700,1.7707
EURAUD,20081002,090400,1.7706,1.7706,1.7703,1.7703
EURAUD,20081002,090500,1.7702,1.7703,1.7696,1.7703
EURAUD,20081002,090600,1.7704,1.7705,1.7699,1.7699
EURAUD,20081002,090700,1.7698,1.7698,1.7690,1.7694
EURAUD,20081002,090800,1.7698,1.7700,1.7696,1.7697
EURAUD,20081002,090900,1.7698,1.7698,1.7694,1.7695
EURAUD,20081002,091000,1.7696,1.7710,1.7696,1.7702
EURAUD,20081002,091100,1.7701,1.7701,1.7698,1.7701
EURAUD,20081002,091200,1.7702,1.7702,1.7700,1.7700
EURAUD,20081002,091300,1.7701,1.7702,1.7701,1.7702
EURAUD,20081002,091400,1.7702,1.7702,1.7700,1.7700
EURAUD,20081002,091500,1.7699,1.7700,1.7696,1.7696
EURAUD,20081002,091600,1.7698,1.7700,1.7695,1.7697
EURAUD,20081002,091700,1.7698,1.7727,1.7698,1.7726
EURAUD,20081002,091800,1.7727,1.7734,1.7725,1.7734
EURAUD,20081002,091900,1.7733,1.7739,1.7733,1.7737
EURAUD,20081002,092000,1.7736,1.7737,1.7729,1.7731
EURAUD,20081002,092100,1.7728,1.7738,1.7724,1.7737
EURAUD,20081002,092200,1.7739,1.7743,1.7739,1.7741
EURAUD,20081002,092300,1.7740,1.7751,1.7740,1.7750
EURAUD,20081002,092400,1.7748,1.7748,1.7737,1.7739
EURAUD,20081002,092500,1.7740,1.7766,1.7740,1.7765
EURAUD,20081002,092600,1.7764,1.7764,1.7752,1.7752
EURAUD,20081002,092700,1.7751,1.7751,1.7740,1.7750
EURAUD,20081002,092800,1.7747,1.7747,1.7738,1.7742
EURAUD,20081002,092900,1.7743,1.7749,1.7742,1.7749
EURAUD,20081002,093000,1.7750,1.7755,1.7750,1.7754
EURAUD,20081002,093100,1.7755,1.7758,1.7753,1.7754
EURAUD,20081002,093200,1.7755,1.7761,1.7755,1.7760
EURAUD,20081002,093300,1.7759,1.7762,1.7759,1.7759
EURAUD,20081002,093400,1.7758,1.7758,1.7747,1.7749
EURAUD,20081002,093500,1.7753,1.7789,1.7753,1.7775
EURAUD,20081002,093600,1.7773,1.7773,1.7768,1.7773
EURAUD,20081002,093700,1.7777,1.7781,1.7766,1.7766
EURAUD,20081002,093800,1.7764,1.7770,1.7759,1.7770
EURAUD,20081002,093900,1.7769,1.7774,1.7768,1.7768
EURAUD,20081002,094000,1.7767,1.7773,1.7758,1.7772
EURAUD,20081002,094100,1.7771,1.7779,1.7771,1.7779
EURAUD,20081002,094200,1.7778,1.7778,1.7777,1.7778
EURAUD,20081002,094300,1.7777,1.7777,1.7774,1.7775
EURAUD,20081002,094400,1.7777,1.7782,1.7777,1.7778
EURAUD,20081002,094500,1.7775,1.7790,1.7773,1.7787
EURAUD,20081002,094600,1.7786,1.7787,1.7783,1.7784
EURAUD,20081002,094700,1.7782,1.7782,1.7780,1.7780
EURAUD,20081002,094800,1.7778,1.7778,1.7767,1.7768
EURAUD,20081002,094900,1.7770,1.7771,1.7769,1.7769
EURAUD,20081002,095000,1.7768,1.7771,1.7767,1.7768
EURAUD,20081002,095100,1.7769,1.7771,1.7768,1.7771
EURAUD,20081002,095200,1.7770,1.7770,1.7764,1.7764
EURAUD,20081002,095300,1.7763,1.7763,1.7760,1.7760
EURAUD,20081002,095400,1.7760,1.7765,1.7760,1.7763
EURAUD,20081002,095500,1.7762,1.7767,1.7762,1.7767
EURAUD,20081002,095600,1.7768,1.7777,1.7768,1.7777
EURAUD,20081002,095700,1.7778,1.7779,1.7778,1.7779
EURAUD,20081002,095800,1.7780,1.7787,1.7780,1.7782
EURAUD,20081002,095900,1.7782,1.7791,1.7782,1.7790
EURAUD,20081002,100000,1.7791,1.7796,1.7782,1.7782
EURAUD,20081002,100100,1.7781,1.7782,1.7773,1.7773
EURAUD,20081002,100200,1.7772,1.7772,1.7764,1.7766
EURAUD,20081002,100300,1.7768,1.7771,1.7768,1.7770
EURAUD,20081002,100400,1.7769,1.7773,1.7768,1.7773
EURAUD,20081002,100500,1.7775,1.7775,1.7771,1.7771
EURAUD,20081002,100600,1.7770,1.7770,1.7754,1.7754
EURAUD,20081002,100700,1.7755,1.7761,1.7755,1.7761
EURAUD,20081002,100800,1.7761,1.7761,1.7757,1.7758
EURAUD,20081002,100900,1.7760,1.7762,1.7757,1.7757
EURAUD,20081002,101000,1.7756,1.7758,1.7754,1.7757
EURAUD,20081002,101100,1.7757,1.7759,1.7756,1.7756
EURAUD,20081002,101200,1.7754,1.7755,1.7752,1.7752
EURAUD,20081002,101300,1.7753,1.7757,1.7733,1.7736
EURAUD,20081002,101400,1.7738,1.7740,1.7737,1.7739
EURAUD,20081002,101500,1.7738,1.7738,1.7734,1.7737
EURAUD,20081002,101600,1.7738,1.7740,1.7736,1.7736
EURAUD,20081002,101700,1.7731,1.7737,1.7729,1.7737
EURAUD,20081002,101800,1.7736,1.7736,1.7733,1.7735
EURAUD,20081002,101900,1.7736,1.7736,1.7727,1.7729
EURAUD,20081002,102000,1.7730,1.7733,1.7730,1.7731
EURAUD,20081002,102100,1.7730,1.7732,1.7730,1.7731
EURAUD,20081002,102200,1.7733,1.7743,1.7733,1.7740
EURAUD,20081002,102300,1.7741,1.7741,1.7740,1.7740
EURAUD,20081002,102400,1.7741,1.7742,1.7741,1.7742
EURAUD,20081002,102500,1.7742,1.7742,1.7740,1.7740
EURAUD,20081002,102600,1.7740,1.7740,1.7740,1.7740
EURAUD,20081002,102700,1.7741,1.7745,1.7741,1.7742
EURAUD,20081002,102800,1.7743,1.7745,1.7743,1.7743
EURAUD,20081002,102900,1.7742,1.7743,1.7733,1.7733
EURAUD,20081002,103000,1.7732,1.7736,1.7732,1.7736
EURAUD,20081002,103100,1.7735,1.7735,1.7733,1.7733
EURAUD,20081002,103200,1.7732,1.7734,1.7722,1.7722
EURAUD,20081002,103300,1.7721,1.7724,1.7721,1.7724
EURAUD,20081002,103400,1.7726,1.7730,1.7726,1.7730
EURAUD,20081002,103500,1.7729,1.7733,1.7728,1.7732
EURAUD,20081002,103600,1.7733,1.7733,1.7728,1.7733
EURAUD,20081002,103700,1.7734,1.7736,1.7734,1.7735
EURAUD,20081002,103800,1.7735,1.7736,1.7733,1.7734
EURAUD,20081002,103900,1.7732,1.7734,1.7731,1.7731
EURAUD,20081002,104000,1.7730,1.7736,1.7728,1.7736
EURAUD,20081002,104100,1.7736,1.7736,1.7734,1.7734
EURAUD,20081002,104200,1.7734,1.7734,1.7727,1.7727
EURAUD,20081002,104300,1.7726,1.7727,1.7723,1.7723
EURAUD,20081002,104400,1.7724,1.7725,1.7722,1.7722
EURAUD,20081002,104500,1.7721,1.7724,1.7713,1.7713
EURAUD,20081002,104600,1.7714,1.7714,1.7709,1.7711
EURAUD,20081002,104700,1.7710,1.7712,1.7709,1.7712
EURAUD,20081002,104800,1.7712,1.7713,1.7712,1.7713
EURAUD,20081002,104900,1.7713,1.7713,1.7710,1.7710
EURAUD,20081002,105000,1.7709,1.7709,1.7705,1.7705
EURAUD,20081002,105100,1.7703,1.7703,1.7701,1.7702
EURAUD,20081002,105200,1.7703,1.7705,1.7703,1.7705
EURAUD,20081002,105300,1.7703,1.7703,1.7700,1.7703
EURAUD,20081002,105400,1.7704,1.7713,1.7704,1.7713
EURAUD,20081002,105500,1.7713,1.7713,1.7710,1.7710
EURAUD,20081002,105600,1.7712,1.7714,1.7707,1.7713
EURAUD,20081002,105700,1.7713,1.7715,1.7713,1.7714
EURAUD,20081002,105800,1.7715,1.7722,1.7715,1.7721
EURAUD,20081002,105900,1.7720,1.7720,1.7715,1.7715
EURAUD,20081002,110000,1.7716,1.7716,1.7710,1.7710
EURAUD,20081002,110100,1.7712,1.7714,1.7712,1.7713
EURAUD,20081002,110200,1.7714,1.7722,1.7714,1.7714
EURAUD,20081002,110300,1.7714,1.7715,1.7712,1.7712
EURAUD,20081002,110400,1.7710,1.7710,1.7708,1.7708
EURAUD,20081002,110500,1.7710,1.7712,1.7710,1.7712
EURAUD,20081002,110600,1.7711,1.7711,1.7710,1.7710
EURAUD,20081002,110700,1.7710,1.7710,1.7708,1.7708
EURAUD,20081002,110800,1.7708,1.7710,1.7708,1.7710
EURAUD,20081002,110900,1.7709,1.7715,1.7709,1.7714
EURAUD,20081002,111000,1.7715,1.7720,1.7715,1.7720
EURAUD,20081002,111100,1.7722,1.7728,1.7722,1.7728
EURAUD,20081002,111200,1.7729,1.7730,1.7728,1.7730
EURAUD,20081002,111300,1.7730,1.7730,1.7714,1.7714
EURAUD,20081002,111400,1.7709,1.7709,1.7687,1.7693
EURAUD,20081002,111500,1.7698,1.7705,1.7698,1.7705
EURAUD,20081002,111600,1.7705,1.7706,1.7705,1.7706
EURAUD,20081002,111700,1.7705,1.7705,1.7703,1.7704
EURAUD,20081002,111800,1.7703,1.7703,1.7693,1.7696
EURAUD,20081002,111900,1.7697,1.7705,1.7697,1.7705
EURAUD,20081002,112000,1.7705,1.7707,1.7705,1.7707
EURAUD,20081002,112100,1.7707,1.7708,1.7706,1.7707
EURAUD,20081002,112200,1.7709,1.7710,1.7705,1.7705
EURAUD,20081002,112300,1.7704,1.7705,1.7703,1.7705
EURAUD,20081002,112400,1.7706,1.7709,1.7689,1.7689
EURAUD,20081002,112500,1.7687,1.7694,1.7687,1.7694
EURAUD,20081002,112600,1.7696,1.7696,1.7691,1.7691
EURAUD,20081002,112700,1.7690,1.7690,1.7682,1.7684
EURAUD,20081002,112800,1.7685,1.7688,1.7685,1.7688
EURAUD,20081002,112900,1.7687,1.7687,1.7684,1.7684
EURAUD,20081002,113000,1.7682,1.7682,1.7669,1.7669
EURAUD,20081002,113100,1.7668,1.7668,1.7664,1.7664
EURAUD,20081002,113200,1.7664,1.7665,1.7662,1.7665
EURAUD,20081002,113300,1.7666,1.7667,1.7665,1.7666
EURAUD,20081002,113400,1.7665,1.7668,1.7665,1.7668
EURAUD,20081002,113500,1.7669,1.7673,1.7669,1.7673
EURAUD,20081002,113600,1.7672,1.7672,1.7671,1.7671
EURAUD,20081002,113700,1.7670,1.7671,1.7670,1.7671
EURAUD,20081002,113800,1.7671,1.7671,1.7670,1.7671
EURAUD,20081002,113900,1.7672,1.7674,1.7672,1.7674
EURAUD,20081002,114000,1.7675,1.7676,1.7674,1.7674
EURAUD,20081002,114100,1.7674,1.7675,1.7671,1.7675
EURAUD,20081002,114200,1.7675,1.7678,1.7672,1.7672
EURAUD,20081002,114300,1.7668,1.7668,1.7658,1.7661
EURAUD,20081002,114400,1.7663,1.7666,1.7663,1.7665
EURAUD,20081002,114500,1.7664,1.7664,1.7663,1.7664
EURAUD,20081002,114600,1.7665,1.7668,1.7665,1.7668
EURAUD,20081002,114700,1.7668,1.7669,1.7666,1.7666
EURAUD,20081002,114800,1.7667,1.7672,1.7667,1.7672
EURAUD,20081002,114900,1.7673,1.7683,1.7673,1.7674
EURAUD,20081002,115000,1.7675,1.7676,1.7674,1.7675
EURAUD,20081002,115100,1.7674,1.7674,1.7668,1.7668
EURAUD,20081002,115200,1.7667,1.7670,1.7667,1.7670
EURAUD,20081002,115300,1.7672,1.7676,1.7672,1.7676
EURAUD,20081002,115400,1.7677,1.7686,1.7677,1.7685
EURAUD,20081002,115500,1.7683,1.7683,1.7682,1.7682
EURAUD,20081002,115600,1.7683,1.7683,1.7666,1.7666
EURAUD,20081002,115700,1.7663,1.7663,1.7661,1.7661
EURAUD,20081002,115800,1.7663,1.7666,1.7663,1.7666
EURAUD,20081002,115900,1.7671,1.7674,1.7671,1.7673
EURAUD,20081002,120000,1.7674,1.7684,1.7674,1.7684
EURAUD,20081002,120100,1.7681,1.7681,1.7665,1.7666
EURAUD,20081002,120200,1.7668,1.7668,1.7667,1.7667
EURAUD,20081002,120300,1.7669,1.7671,1.7666,1.7666
EURAUD,20081002,120400,1.7667,1.7669,1.7667,1.7668
EURAUD,20081002,120500,1.7670,1.7670,1.7666,1.7666
EURAUD,20081002,120600,1.7666,1.7666,1.7665,1.7665
EURAUD,20081002,120700,1.7665,1.7667,1.7665,1.7667
EURAUD,20081002,120800,1.7667,1.7667,1.7656,1.7658
EURAUD,20081002,120900,1.7659,1.7663,1.7659,1.7663
EURAUD,20081002,121000,1.7664,1.7665,1.7663,1.7663
EURAUD,20081002,121100,1.7663,1.7666,1.7662,1.7665
EURAUD,20081002,121200,1.7666,1.7667,1.7666,1.7667
EURAUD,20081002,121300,1.7668,1.7670,1.7668,1.7670
EURAUD,20081002,121400,1.7671,1.7676,1.7671,1.7671
EURAUD,20081002,121500,1.7670,1.7673,1.7670,1.7673
EURAUD,20081002,121600,1.7675,1.7676,1.7673,1.7673
EURAUD,20081002,121700,1.7672,1.7674,1.7671,1.7674
EURAUD,20081002,121800,1.7673,1.7675,1.7673,1.7675
EURAUD,20081002,121900,1.7675,1.7675,1.7670,1.7671
EURAUD,20081002,122000,1.7671,1.7675,1.7671,1.7675
EURAUD,20081002,122100,1.7674,1.7676,1.7674,1.7676
EURAUD,20081002,122200,1.7675,1.7684,1.7675,1.7684
EURAUD,20081002,122300,1.7683,1.7683,1.7680,1.7680
EURAUD,20081002,122400,1.7679,1.7679,1.7663,1.7665
EURAUD,20081002,122500,1.7666,1.7668,1.7666,1.7666
EURAUD,20081002,122600,1.7667,1.7667,1.7665,1.7666
EURAUD,20081002,122700,1.7668,1.7669,1.7668,1.7669
EURAUD,20081002,122800,1.7668,1.7670,1.7668,1.7670
EURAUD,20081002,122900,1.7670,1.7673,1.7670,1.7671
EURAUD,20081002,123000,1.7670,1.7673,1.7670,1.7673
EURAUD,20081002,123100,1.7674,1.7676,1.7674,1.7676
EURAUD,20081002,123200,1.7675,1.7675,1.7670,1.7670
EURAUD,20081002,123300,1.7670,1.7670,1.7670,1.7670
EURAUD,20081002,123400,1.7669,1.7673,1.7668,1.7673
EURAUD,20081002,123500,1.7673,1.7674,1.7672,1.7672
EURAUD,20081002,123600,1.7673,1.7673,1.7672,1.7672
EURAUD,20081002,123700,1.7670,1.7670,1.7661,1.7661
EURAUD,20081002,123800,1.7662,1.7665,1.7659,1.7661
EURAUD,20081002,123900,1.7663,1.7666,1.7663,1.7665
EURAUD,20081002,124000,1.7664,1.7665,1.7662,1.7665
EURAUD,20081002,124100,1.7666,1.7666,1.7664,1.7664
EURAUD,20081002,124200,1.7664,1.7671,1.7664,1.7668
EURAUD,20081002,124300,1.7669,1.7670,1.7668,1.7668
EURAUD,20081002,124400,1.7668,1.7668,1.7668,1.7668
EURAUD,20081002,124500,1.7668,1.7672,1.7668,1.7672
EURAUD,20081002,124600,1.7672,1.7672,1.7667,1.7667
EURAUD,20081002,124700,1.7665,1.7665,1.7661,1.7661
EURAUD,20081002,124800,1.7660,1.7666,1.7660,1.7666
EURAUD,20081002,124900,1.7667,1.7667,1.7661,1.7661
EURAUD,20081002,125000,1.7661,1.7661,1.7657,1.7659
EURAUD,20081002,125100,1.7659,1.7660,1.7659,1.7660
EURAUD,20081002,125200,1.7660,1.7668,1.7660,1.7668
EURAUD,20081002,125300,1.7668,1.7668,1.7667,1.7667
EURAUD,20081002,125400,1.7667,1.7667,1.7667,1.7667
EURAUD,20081002,125500,1.7667,1.7673,1.7665,1.7673
EURAUD,20081002,125600,1.7670,1.7677,1.7670,1.7677
EURAUD,20081002,125700,1.7678,1.7683,1.7678,1.7683
EURAUD,20081002,125800,1.7686,1.7693,1.7686,1.7693
EURAUD,20081002,125900,1.7693,1.7693,1.7691,1.7693
EURAUD,20081002,130000,1.7694,1.7697,1.7694,1.7697
EURAUD,20081002,130100,1.7698,1.7707,1.7698,1.7707
EURAUD,20081002,130200,1.7706,1.7706,1.7702,1.7702
EURAUD,20081002,130300,1.7701,1.7701,1.7699,1.7699
EURAUD,20081002,130400,1.7699,1.7703,1.7698,1.7703
EURAUD,20081002,130500,1.7703,1.7709,1.7703,1.7709
EURAUD,20081002,130600,1.7706,1.7707,1.7701,1.7702
EURAUD,20081002,130700,1.7703,1.7707,1.7703,1.7707
EURAUD,20081002,130800,1.7708,1.7708,1.7700,1.7700
EURAUD,20081002,130900,1.7700,1.7705,1.7700,1.7705
EURAUD,20081002,131000,1.7706,1.7706,1.7701,1.7701
EURAUD,20081002,131100,1.7702,1.7708,1.7702,1.7708
EURAUD,20081002,131200,1.7707,1.7707,1.7700,1.7700
EURAUD,20081002,131300,1.7699,1.7700,1.7698,1.7698
EURAUD,20081002,131400,1.7697,1.7697,1.7689,1.7689
EURAUD,20081002,131500,1.7688,1.7689,1.7686,1.7688
EURAUD,20081002,131600,1.7687,1.7687,1.7685,1.7685
EURAUD,20081002,131700,1.7684,1.7687,1.7682,1.7687
EURAUD,20081002,131800,1.7686,1.7687,1.7685,1.7685
EURAUD,20081002,131900,1.7686,1.7686,1.7680,1.7684
EURAUD,20081002,132000,1.7685,1.7689,1.7685,1.7689
EURAUD,20081002,132100,1.7688,1.7691,1.7687,1.7687
EURAUD,20081002,132200,1.7686,1.7689,1.7686,1.7689
EURAUD,20081002,132300,1.7688,1.7690,1.7687,1.7690
EURAUD,20081002,132400,1.7689,1.7689,1.7682,1.7686
EURAUD,20081002,132500,1.7685,1.7690,1.7684,1.7690
EURAUD,20081002,132600,1.7692,1.7696,1.7692,1.7696
EURAUD,20081002,132700,1.7694,1.7699,1.7692,1.7699
EURAUD,20081002,132800,1.7702,1.7703,1.7694,1.7696
EURAUD,20081002,132900,1.7697,1.7704,1.7697,1.7702
EURAUD,20081002,133000,1.7701,1.7704,1.7701,1.7702
EURAUD,20081002,133100,1.7701,1.7701,1.7700,1.7700
EURAUD,20081002,133200,1.7699,1.7702,1.7699,1.7700
EURAUD,20081002,133300,1.7699,1.7707,1.7699,1.7707
EURAUD,20081002,133400,1.7708,1.7722,1.7708,1.7722
EURAUD,20081002,133500,1.7723,1.7723,1.7720,1.7721
EURAUD,20081002,133600,1.7720,1.7724,1.7720,1.7724
EURAUD,20081002,133700,1.7723,1.7724,1.7722,1.7724
EURAUD,20081002,133800,1.7725,1.7725,1.7718,1.7723
EURAUD,20081002,133900,1.7725,1.7729,1.7723,1.7729
EURAUD,20081002,134000,1.7728,1.7739,1.7728,1.7739
EURAUD,20081002,134100,1.7740,1.7740,1.7735,1.7738
EURAUD,20081002,134200,1.7739,1.7740,1.7739,1.7740
EURAUD,20081002,134300,1.7739,1.7739,1.7722,1.7722
EURAUD,20081002,134400,1.7721,1.7721,1.7716,1.7721
EURAUD,20081002,134500,1.7720,1.7720,1.7714,1.7714
EURAUD,20081002,134600,1.7712,1.7720,1.7710,1.7710
EURAUD,20081002,134700,1.7709,1.7715,1.7709,1.7715
EURAUD,20081002,134800,1.7717,1.7721,1.7707,1.7707
EURAUD,20081002,134900,1.7706,1.7709,1.7706,1.7709
EURAUD,20081002,135000,1.7710,1.7716,1.7710,1.7716
EURAUD,20081002,135100,1.7717,1.7717,1.7710,1.7710
EURAUD,20081002,135200,1.7708,1.7708,1.7703,1.7707
EURAUD,20081002,135300,1.7708,1.7710,1.7703,1.7703
EURAUD,20081002,135400,1.7702,1.7702,1.7695,1.7695
EURAUD,20081002,135500,1.7696,1.7700,1.7696,1.7700
EURAUD,20081002,135600,1.7702,1.7703,1.7696,1.7697
EURAUD,20081002,135700,1.7698,1.7701,1.7696,1.7697
EURAUD,20081002,135800,1.7696,1.7701,1.7696,1.7701
EURAUD,20081002,135900,1.7703,1.7713,1.7703,1.7709
EURAUD,20081002,140000,1.7710,1.7711,1.7705,1.7705
EURAUD,20081002,140100,1.7706,1.7706,1.7702,1.7702
EURAUD,20081002,140200,1.7701,1.7701,1.7699,1.7699
EURAUD,20081002,140300,1.7697,1.7697,1.7692,1.7696
EURAUD,20081002,140400,1.7694,1.7698,1.7694,1.7698
EURAUD,20081002,140500,1.7699,1.7707,1.7699,1.7707
EURAUD,20081002,140600,1.7708,1.7708,1.7702,1.7702
EURAUD,20081002,140700,1.7700,1.7700,1.7692,1.7692
EURAUD,20081002,140800,1.7691,1.7692,1.7690,1.7691
EURAUD,20081002,140900,1.7690,1.7693,1.7688,1.7689
EURAUD,20081002,141000,1.7689,1.7690,1.7685,1.7685
EURAUD,20081002,141100,1.7682,1.7682,1.7674,1.7677
EURAUD,20081002,141200,1.7680,1.7686,1.7680,1.7681
EURAUD,20081002,141300,1.7684,1.7687,1.7684,1.7685
EURAUD,20081002,141400,1.7684,1.7684,1.7681,1.7681
EURAUD,20081002,141500,1.7681,1.7681,1.7680,1.7680
EURAUD,20081002,141600,1.7680,1.7689,1.7680,1.7689
EURAUD,20081002,141700,1.7688,1.7688,1.7686,1.7688
EURAUD,20081002,141800,1.7687,1.7690,1.7687,1.7690
EURAUD,20081002,141900,1.7689,1.7689,1.7688,1.7689
EURAUD,20081002,142000,1.7690,1.7693,1.7689,1.7693
EURAUD,20081002,142100,1.7696,1.7701,1.7696,1.7701
EURAUD,20081002,142200,1.7703,1.7705,1.7703,1.7705
EURAUD,20081002,142300,1.7706,1.7717,1.7706,1.7715
EURAUD,20081002,142400,1.7717,1.7721,1.7717,1.7719
EURAUD,20081002,142500,1.7720,1.7726,1.7720,1.7726
EURAUD,20081002,142600,1.7727,1.7727,1.7719,1.7719
EURAUD,20081002,142700,1.7720,1.7723,1.7720,1.7723
EURAUD,20081002,142800,1.7722,1.7722,1.7708,1.7708
EURAUD,20081002,142900,1.7707,1.7707,1.7698,1.7698
EURAUD,20081002,143000,1.7697,1.7697,1.7691,1.7691
EURAUD,20081002,143100,1.7692,1.7709,1.7692,1.7709
EURAUD,20081002,143200,1.7710,1.7714,1.7698,1.7698
EURAUD,20081002,143300,1.7699,1.7704,1.7699,1.7703
EURAUD,20081002,143400,1.7700,1.7700,1.7691,1.7691
EURAUD,20081002,143500,1.7688,1.7695,1.7680,1.7680
EURAUD,20081002,143600,1.7678,1.7678,1.7654,1.7658
EURAUD,20081002,143700,1.7657,1.7663,1.7653,1.7661
EURAUD,20081002,143800,1.7664,1.7666,1.7658,1.7660
EURAUD,20081002,143900,1.7652,1.7652,1.7631,1.7638
EURAUD,20081002,144000,1.7640,1.7648,1.7640,1.7648
EURAUD,20081002,144100,1.7647,1.7653,1.7645,1.7653
EURAUD,20081002,144200,1.7652,1.7652,1.7641,1.7641
EURAUD,20081002,144300,1.7642,1.7649,1.7642,1.7645
EURAUD,20081002,144400,1.7644,1.7644,1.7640,1.7643
EURAUD,20081002,144500,1.7641,1.7644,1.7641,1.7642
EURAUD,20081002,144600,1.7641,1.7641,1.7634,1.7638
EURAUD,20081002,144700,1.7639,1.7645,1.7639,1.7645
EURAUD,20081002,144800,1.7643,1.7655,1.7639,1.7655
EURAUD,20081002,144900,1.7657,1.7657,1.7657,1.7657
EURAUD,20081002,145000,1.7657,1.7657,1.7639,1.7639
EURAUD,20081002,145100,1.7638,1.7644,1.7633,1.7641
EURAUD,20081002,145200,1.7642,1.7653,1.7641,1.7652
EURAUD,20081002,145300,1.7651,1.7651,1.7647,1.7651
EURAUD,20081002,145400,1.7649,1.7659,1.7647,1.7657
EURAUD,20081002,145500,1.7656,1.7662,1.7655,1.7662
EURAUD,20081002,145600,1.7663,1.7688,1.7659,1.7688
EURAUD,20081002,145700,1.7693,1.7715,1.7693,1.7703
EURAUD,20081002,145800,1.7699,1.7707,1.7697,1.7704
EURAUD,20081002,145900,1.7702,1.7706,1.7696,1.7696
EURAUD,20081002,150000,1.7694,1.7703,1.7692,1.7698
EURAUD,20081002,150100,1.7697,1.7701,1.7696,1.7697
EURAUD,20081002,150200,1.7700,1.7701,1.7690,1.7690
EURAUD,20081002,150300,1.7689,1.7693,1.7689,1.7693
EURAUD,20081002,150400,1.7695,1.7695,1.7692,1.7694
EURAUD,20081002,150500,1.7695,1.7696,1.7693,1.7694
EURAUD,20081002,150600,1.7696,1.7699,1.7695,1.7695
EURAUD,20081002,150700,1.7694,1.7700,1.7694,1.7695
EURAUD,20081002,150800,1.7693,1.7693,1.7689,1.7691
EURAUD,20081002,150900,1.7687,1.7692,1.7686,1.7692
EURAUD,20081002,151000,1.7692,1.7696,1.7691,1.7696
EURAUD,20081002,151100,1.7694,1.7694,1.7685,1.7685
EURAUD,20081002,151200,1.7683,1.7683,1.7677,1.7681
EURAUD,20081002,151300,1.7680,1.7686,1.7674,1.7685
EURAUD,20081002,151400,1.7683,1.7683,1.7680,1.7681
EURAUD,20081002,151500,1.7680,1.7681,1.7678,1.7678
EURAUD,20081002,151600,1.7677,1.7678,1.7676,1.7676
EURAUD,20081002,151700,1.7675,1.7675,1.7666,1.7666
EURAUD,20081002,151800,1.7664,1.7665,1.7663,1.7665
EURAUD,20081002,151900,1.7665,1.7679,1.7664,1.7679
EURAUD,20081002,152000,1.7681,1.7681,1.7668,1.7668
EURAUD,20081002,152100,1.7667,1.7670,1.7666,1.7670
EURAUD,20081002,152200,1.7668,1.7668,1.7658,1.7658
EURAUD,20081002,152300,1.7659,1.7668,1.7659,1.7659
EURAUD,20081002,152400,1.7658,1.7658,1.7658,1.7658
EURAUD,20081002,152500,1.7657,1.7664,1.7654,1.7664
EURAUD,20081002,152600,1.7665,1.7665,1.7656,1.7656
EURAUD,20081002,152700,1.7654,1.7657,1.7653,1.7654
EURAUD,20081002,152800,1.7652,1.7660,1.7651,1.7660
EURAUD,20081002,152900,1.7661,1.7665,1.7661,1.7663
EURAUD,20081002,153000,1.7664,1.7671,1.7664,1.7668
EURAUD,20081002,153100,1.7666,1.7666,1.7658,1.7661
EURAUD,20081002,153200,1.7664,1.7671,1.7664,1.7669
EURAUD,20081002,153300,1.7671,1.7680,1.7671,1.7680
EURAUD,20081002,153400,1.7681,1.7682,1.7673,1.7673
EURAUD,20081002,153500,1.7672,1.7672,1.7668,1.7668
EURAUD,20081002,153600,1.7671,1.7675,1.7671,1.7675
EURAUD,20081002,153700,1.7676,1.7682,1.7676,1.7682
EURAUD,20081002,153800,1.7684,1.7687,1.7684,1.7687
EURAUD,20081002,153900,1.7686,1.7686,1.7685,1.7685
EURAUD,20081002,154000,1.7684,1.7686,1.7683,1.7686
EURAUD,20081002,154100,1.7687,1.7689,1.7687,1.7689
EURAUD,20081002,154200,1.7692,1.7696,1.7692,1.7696
EURAUD,20081002,154300,1.7695,1.7699,1.7695,1.7699
EURAUD,20081002,154400,1.7699,1.7703,1.7698,1.7703
EURAUD,20081002,154500,1.7704,1.7706,1.7703,1.7705
EURAUD,20081002,154600,1.7706,1.7707,1.7704,1.7705
EURAUD,20081002,154700,1.7708,1.7717,1.7708,1.7717
EURAUD,20081002,154800,1.7716,1.7716,1.7712,1.7712
EURAUD,20081002,154900,1.7713,1.7714,1.7711,1.7711
EURAUD,20081002,155000,1.7710,1.7710,1.7705,1.7707
EURAUD,20081002,155100,1.7709,1.7722,1.7707,1.7722
EURAUD,20081002,155200,1.7723,1.7740,1.7722,1.7740
EURAUD,20081002,155300,1.7744,1.7744,1.7740,1.7743
EURAUD,20081002,155400,1.7743,1.7743,1.7740,1.7742
EURAUD,20081002,155500,1.7743,1.7749,1.7741,1.7747
EURAUD,20081002,155600,1.7746,1.7746,1.7735,1.7735
EURAUD,20081002,155700,1.7733,1.7733,1.7710,1.7710
EURAUD,20081002,155800,1.7712,1.7717,1.7712,1.7713
EURAUD,20081002,155900,1.7714,1.7718,1.7714,1.7717
EURAUD,20081002,160000,1.7717,1.7717,1.7710,1.7712
EURAUD,20081002,160100,1.7715,1.7727,1.7715,1.7727
EURAUD,20081002,160200,1.7726,1.7729,1.7724,1.7729
EURAUD,20081002,160300,1.7730,1.7732,1.7727,1.7728
EURAUD,20081002,160400,1.7727,1.7727,1.7724,1.7726
EURAUD,20081002,160500,1.7727,1.7732,1.7727,1.7732
EURAUD,20081002,160600,1.7731,1.7733,1.7730,1.7733
EURAUD,20081002,160700,1.7732,1.7736,1.7731,1.7736
EURAUD,20081002,160800,1.7735,1.7735,1.7731,1.7731
EURAUD,20081002,160900,1.7730,1.7730,1.7718,1.7721
EURAUD,20081002,161000,1.7720,1.7722,1.7719,1.7721
EURAUD,20081002,161100,1.7719,1.7719,1.7717,1.7717
EURAUD,20081002,161200,1.7717,1.7718,1.7708,1.7708
EURAUD,20081002,161300,1.7707,1.7710,1.7707,1.7708
EURAUD,20081002,161400,1.7706,1.7706,1.7698,1.7701
EURAUD,20081002,161500,1.7700,1.7700,1.7689,1.7694
EURAUD,20081002,161600,1.7695,1.7708,1.7695,1.7707
EURAUD,20081002,161700,1.7703,1.7711,1.7703,1.7711
EURAUD,20081002,161800,1.7712,1.7714,1.7710,1.7714
EURAUD,20081002,161900,1.7715,1.7719,1.7714,1.7719
EURAUD,20081002,162000,1.7720,1.7722,1.7720,1.7721
EURAUD,20081002,162100,1.7720,1.7729,1.7720,1.7729
EURAUD,20081002,162200,1.7730,1.7738,1.7730,1.7738
EURAUD,20081002,162300,1.7739,1.7742,1.7739,1.7742
EURAUD,20081002,162400,1.7743,1.7745,1.7742,1.7745
EURAUD,20081002,162500,1.7746,1.7750,1.7746,1.7749
EURAUD,20081002,162600,1.7747,1.7747,1.7740,1.7740
EURAUD,20081002,162700,1.7741,1.7741,1.7737,1.7739
EURAUD,20081002,162800,1.7740,1.7742,1.7739,1.7739
EURAUD,20081002,162900,1.7739,1.7739,1.7736,1.7737
EURAUD,20081002,163000,1.7738,1.7741,1.7737,1.7740
EURAUD,20081002,163100,1.7739,1.7743,1.7739,1.7743
EURAUD,20081002,163200,1.7744,1.7744,1.7741,1.7741
EURAUD,20081002,163300,1.7742,1.7748,1.7742,1.7748
EURAUD,20081002,163400,1.7747,1.7754,1.7747,1.7754
EURAUD,20081002,163500,1.7754,1.7756,1.7754,1.7754
EURAUD,20081002,163600,1.7755,1.7759,1.7755,1.7755
EURAUD,20081002,163700,1.7754,1.7757,1.7754,1.7754
EURAUD,20081002,163800,1.7753,1.7756,1.7753,1.7756
EURAUD,20081002,163900,1.7757,1.7759,1.7755,1.7755
EURAUD,20081002,164000,1.7756,1.7770,1.7756,1.7770
EURAUD,20081002,164100,1.7772,1.7778,1.7772,1.7778
EURAUD,20081002,164200,1.7779,1.7783,1.7778,1.7778
EURAUD,20081002,164300,1.7777,1.7787,1.7777,1.7787
EURAUD,20081002,164400,1.7789,1.7801,1.7785,1.7785
EURAUD,20081002,164500,1.7782,1.7787,1.7782,1.7787
EURAUD,20081002,164600,1.7789,1.7801,1.7789,1.7799
EURAUD,20081002,164700,1.7800,1.7802,1.7800,1.7800
EURAUD,20081002,164800,1.7798,1.7800,1.7793,1.7793
EURAUD,20081002,164900,1.7792,1.7801,1.7792,1.7801
EURAUD,20081002,165000,1.7802,1.7814,1.7801,1.7809
EURAUD,20081002,165100,1.7806,1.7810,1.7801,1.7801
EURAUD,20081002,165200,1.7799,1.7806,1.7798,1.7798
EURAUD,20081002,165300,1.7797,1.7797,1.7788,1.7788
EURAUD,20081002,165400,1.7787,1.7789,1.7786,1.7787
EURAUD,20081002,165500,1.7786,1.7787,1.7784,1.7787
EURAUD,20081002,165600,1.7789,1.7789,1.7786,1.7789
EURAUD,20081002,165700,1.7789,1.7792,1.7789,1.7791
EURAUD,20081002,165800,1.7792,1.7795,1.7792,1.7795
EURAUD,20081002,165900,1.7797,1.7813,1.7797,1.7813
EURAUD,20081002,170000,1.7816,1.7833,1.7816,1.7833
EURAUD,20081002,170100,1.7832,1.7832,1.7811,1.7811
EURAUD,20081002,170200,1.7809,1.7809,1.7801,1.7801
EURAUD,20081002,170300,1.7802,1.7802,1.7797,1.7801
EURAUD,20081002,170400,1.7802,1.7803,1.7800,1.7803
EURAUD,20081002,170500,1.7804,1.7810,1.7803,1.7810
EURAUD,20081002,170600,1.7811,1.7812,1.7805,1.7805
EURAUD,20081002,170700,1.7807,1.7808,1.7799,1.7799
EURAUD,20081002,170800,1.7798,1.7800,1.7795,1.7800
EURAUD,20081002,170900,1.7809,1.7833,1.7809,1.7833
EURAUD,20081002,171000,1.7835,1.7844,1.7835,1.7836
EURAUD,20081002,171100,1.7835,1.7836,1.7827,1.7827
EURAUD,20081002,171200,1.7826,1.7830,1.7824,1.7830
EURAUD,20081002,171300,1.7831,1.7832,1.7830,1.7832
EURAUD,20081002,171400,1.7830,1.7833,1.7828,1.7832
EURAUD,20081002,171500,1.7833,1.7834,1.7829,1.7830
EURAUD,20081002,171600,1.7829,1.7832,1.7829,1.7832
EURAUD,20081002,171700,1.7833,1.7833,1.7832,1.7832
EURAUD,20081002,171800,1.7833,1.7853,1.7833,1.7852
EURAUD,20081002,171900,1.7850,1.7850,1.7840,1.7849
EURAUD,20081002,172000,1.7847,1.7848,1.7833,1.7833
EURAUD,20081002,172100,1.7833,1.7833,1.7826,1.7826
EURAUD,20081002,172200,1.7826,1.7826,1.7813,1.7813
EURAUD,20081002,172300,1.7814,1.7814,1.7809,1.7809
EURAUD,20081002,172400,1.7810,1.7812,1.7810,1.7812
EURAUD,20081002,172500,1.7814,1.7816,1.7812,1.7812
EURAUD,20081002,172600,1.7812,1.7816,1.7812,1.7816
EURAUD,20081002,172700,1.7817,1.7819,1.7816,1.7816
EURAUD,20081002,172800,1.7815,1.7815,1.7811,1.7811
EURAUD,20081002,172900,1.7810,1.7819,1.7810,1.7819
EURAUD,20081002,173000,1.7818,1.7818,1.7814,1.7816
EURAUD,20081002,173100,1.7818,1.7824,1.7818,1.7822
EURAUD,20081002,173200,1.7823,1.7832,1.7823,1.7832
EURAUD,20081002,173300,1.7834,1.7836,1.7830,1.7830
EURAUD,20081002,173400,1.7829,1.7833,1.7826,1.7833
EURAUD,20081002,173500,1.7833,1.7840,1.7833,1.7840
EURAUD,20081002,173600,1.7842,1.7845,1.7842,1.7843
EURAUD,20081002,173700,1.7842,1.7842,1.7834,1.7835
EURAUD,20081002,173800,1.7835,1.7837,1.7835,1.7837
EURAUD,20081002,173900,1.7836,1.7844,1.7836,1.7844
EURAUD,20081002,174000,1.7845,1.7845,1.7841,1.7842
EURAUD,20081002,174100,1.7843,1.7847,1.7843,1.7847
EURAUD,20081002,174200,1.7847,1.7848,1.7846,1.7847
EURAUD,20081002,174300,1.7848,1.7854,1.7848,1.7853
EURAUD,20081002,174400,1.7852,1.7852,1.7847,1.7850
EURAUD,20081002,174500,1.7851,1.7853,1.7843,1.7843
EURAUD,20081002,174600,1.7843,1.7845,1.7843,1.7845
EURAUD,20081002,174700,1.7846,1.7852,1.7846,1.7851
EURAUD,20081002,174800,1.7849,1.7850,1.7847,1.7847
EURAUD,20081002,174900,1.7845,1.7845,1.7828,1.7828
EURAUD,20081002,175000,1.7826,1.7832,1.7826,1.7831
EURAUD,20081002,175100,1.7831,1.7835,1.7830,1.7831
EURAUD,20081002,175200,1.7833,1.7833,1.7827,1.7828
EURAUD,20081002,175300,1.7827,1.7829,1.7825,1.7829
EURAUD,20081002,175400,1.7830,1.7831,1.7830,1.7830
EURAUD,20081002,175500,1.7829,1.7832,1.7829,1.7832
EURAUD,20081002,175600,1.7833,1.7840,1.7833,1.7838
EURAUD,20081002,175700,1.7838,1.7838,1.7836,1.7836
EURAUD,20081002,175800,1.7836,1.7837,1.7828,1.7828
EURAUD,20081002,175900,1.7827,1.7827,1.7824,1.7825
EURAUD,20081002,180000,1.7825,1.7826,1.7823,1.7826
EURAUD,20081002,180100,1.7826,1.7828,1.7826,1.7826
EURAUD,20081002,180200,1.7824,1.7827,1.7814,1.7814
EURAUD,20081002,180300,1.7813,1.7818,1.7812,1.7812
EURAUD,20081002,180400,1.7809,1.7822,1.7809,1.7816
EURAUD,20081002,180500,1.7817,1.7819,1.7815,1.7816
EURAUD,20081002,180600,1.7815,1.7825,1.7815,1.7825
EURAUD,20081002,180700,1.7826,1.7826,1.7823,1.7823
EURAUD,20081002,180800,1.7823,1.7823,1.7818,1.7818
EURAUD,20081002,180900,1.7817,1.7817,1.7812,1.7814
EURAUD,20081002,181000,1.7812,1.7812,1.7805,1.7807
EURAUD,20081002,181100,1.7806,1.7824,1.7806,1.7824
EURAUD,20081002,181200,1.7825,1.7825,1.7824,1.7824
EURAUD,20081002,181300,1.7824,1.7826,1.7823,1.7823
EURAUD,20081002,181400,1.7825,1.7826,1.7825,1.7825
EURAUD,20081002,181500,1.7826,1.7826,1.7804,1.7804
EURAUD,20081002,181600,1.7805,1.7810,1.7805,1.7810
EURAUD,20081002,181700,1.7814,1.7818,1.7814,1.7818
EURAUD,20081002,181800,1.7817,1.7817,1.7807,1.7807
EURAUD,20081002,181900,1.7806,1.7806,1.7799,1.7801
EURAUD,20081002,182000,1.7802,1.7808,1.7802,1.7806
EURAUD,20081002,182100,1.7805,1.7805,1.7804,1.7804
EURAUD,20081002,182200,1.7804,1.7804,1.7801,1.7801
EURAUD,20081002,182300,1.7796,1.7796,1.7791,1.7791
EURAUD,20081002,182400,1.7789,1.7789,1.7785,1.7785
EURAUD,20081002,182500,1.7787,1.7787,1.7784,1.7784
EURAUD,20081002,182600,1.7782,1.7786,1.7780,1.7786
EURAUD,20081002,182700,1.7785,1.7786,1.7785,1.7785
EURAUD,20081002,182800,1.7785,1.7789,1.7782,1.7789
EURAUD,20081002,182900,1.7791,1.7795,1.7789,1.7794
EURAUD,20081002,183000,1.7791,1.7791,1.7782,1.7786
EURAUD,20081002,183100,1.7785,1.7787,1.7784,1.7787
EURAUD,20081002,183200,1.7789,1.7794,1.7789,1.7794
EURAUD,20081002,183300,1.7794,1.7796,1.7794,1.7796
EURAUD,20081002,183400,1.7797,1.7802,1.7797,1.7802
EURAUD,20081002,183500,1.7802,1.7806,1.7802,1.7806
EURAUD,20081002,183600,1.7808,1.7812,1.7808,1.7811
EURAUD,20081002,183700,1.7810,1.7811,1.7808,1.7808
EURAUD,20081002,183800,1.7809,1.7810,1.7808,1.7808
EURAUD,20081002,183900,1.7808,1.7814,1.7808,1.7814
EURAUD,20081002,184000,1.7814,1.7817,1.7814,1.7817
EURAUD,20081002,184100,1.7818,1.7823,1.7818,1.7823
EURAUD,20081002,184200,1.7824,1.7826,1.7823,1.7826
EURAUD,20081002,184300,1.7828,1.7832,1.7824,1.7832
EURAUD,20081002,184400,1.7836,1.7837,1.7833,1.7835
EURAUD,20081002,184500,1.7835,1.7846,1.7835,1.7846
EURAUD,20081002,184600,1.7847,1.7851,1.7847,1.7851
EURAUD,20081002,184700,1.7852,1.7854,1.7848,1.7849
EURAUD,20081002,184800,1.7850,1.7853,1.7836,1.7836
EURAUD,20081002,184900,1.7831,1.7850,1.7827,1.7850
EURAUD,20081002,185000,1.7849,1.7850,1.7846,1.7850
EURAUD,20081002,185100,1.7851,1.7851,1.7832,1.7832
EURAUD,20081002,185200,1.7829,1.7829,1.7826,1.7827
EURAUD,20081002,185300,1.7826,1.7827,1.7819,1.7819
EURAUD,20081002,185400,1.7816,1.7817,1.7811,1.7812
EURAUD,20081002,185500,1.7812,1.7814,1.7811,1.7814
EURAUD,20081002,185600,1.7812,1.7812,1.7810,1.7811
EURAUD,20081002,185700,1.7810,1.7812,1.7808,1.7808
EURAUD,20081002,185800,1.7810,1.7810,1.7800,1.7800
EURAUD,20081002,185900,1.7801,1.7802,1.7801,1.7801
EURAUD,20081002,190000,1.7800,1.7800,1.7787,1.7787
EURAUD,20081002,190100,1.7788,1.7794,1.7788,1.7794
EURAUD,20081002,190200,1.7796,1.7801,1.7796,1.7801
EURAUD,20081002,190300,1.7802,1.7806,1.7802,1.7806
EURAUD,20081002,190400,1.7807,1.7807,1.7807,1.7807
EURAUD,20081002,190500,1.7808,1.7810,1.7808,1.7810
EURAUD,20081002,190600,1.7810,1.7810,1.7809,1.7810
EURAUD,20081002,190700,1.7808,1.7808,1.7808,1.7808
EURAUD,20081002,190800,1.7809,1.7810,1.7808,1.7808
EURAUD,20081002,190900,1.7808,1.7808,1.7808,1.7808
EURAUD,20081002,191000,1.7809,1.7810,1.7809,1.7810
EURAUD,20081002,191100,1.7809,1.7809,1.7808,1.7808
EURAUD,20081002,191200,1.7808,1.7808,1.7806,1.7806
EURAUD,20081002,191300,1.7807,1.7811,1.7807,1.7811
EURAUD,20081002,191400,1.7812,1.7819,1.7812,1.7815
EURAUD,20081002,191500,1.7814,1.7816,1.7813,1.7816
EURAUD,20081002,191600,1.7816,1.7817,1.7816,1.7817
EURAUD,20081002,191700,1.7818,1.7819,1.7818,1.7819
EURAUD,20081002,191800,1.7818,1.7821,1.7818,1.7821
EURAUD,20081002,191900,1.7820,1.7820,1.7819,1.7819
EURAUD,20081002,192000,1.7820,1.7822,1.7820,1.7822
EURAUD,20081002,192100,1.7823,1.7826,1.7823,1.7826
EURAUD,20081002,192200,1.7827,1.7829,1.7827,1.7829
EURAUD,20081002,192300,1.7829,1.7829,1.7826,1.7826
EURAUD,20081002,192400,1.7827,1.7827,1.7827,1.7827
EURAUD,20081002,192500,1.7829,1.7831,1.7829,1.7831
EURAUD,20081002,192600,1.7830,1.7830,1.7829,1.7829
EURAUD,20081002,192700,1.7829,1.7829,1.7828,1.7828
EURAUD,20081002,192800,1.7828,1.7829,1.7828,1.7829
EURAUD,20081002,192900,1.7829,1.7831,1.7829,1.7831
EURAUD,20081002,193000,1.7831,1.7833,1.7831,1.7833
EURAUD,20081002,193100,1.7833,1.7836,1.7833,1.7836
EURAUD,20081002,193200,1.7833,1.7833,1.7832,1.7833
EURAUD,20081002,193300,1.7833,1.7838,1.7833,1.7838
EURAUD,20081002,193400,1.7839,1.7841,1.7839,1.7841
EURAUD,20081002,193500,1.7841,1.7841,1.7838,1.7838
EURAUD,20081002,193600,1.7838,1.7838,1.7837,1.7837
EURAUD,20081002,193700,1.7835,1.7835,1.7833,1.7834
EURAUD,20081002,193800,1.7834,1.7834,1.7828,1.7828
EURAUD,20081002,193900,1.7829,1.7831,1.7826,1.7826
EURAUD,20081002,194000,1.7825,1.7825,1.7822,1.7822
EURAUD,20081002,194100,1.7822,1.7822,1.7819,1.7819
EURAUD,20081002,194200,1.7820,1.7822,1.7820,1.7821
EURAUD,20081002,194300,1.7821,1.7821,1.7820,1.7820
EURAUD,20081002,194400,1.7819,1.7819,1.7814,1.7814
EURAUD,20081002,194500,1.7813,1.7815,1.7813,1.7815
EURAUD,20081002,194600,1.7816,1.7819,1.7816,1.7818
EURAUD,20081002,194700,1.7819,1.7821,1.7819,1.7821
EURAUD,20081002,194800,1.7821,1.7821,1.7820,1.7820
EURAUD,20081002,194900,1.7820,1.7822,1.7820,1.7822
EURAUD,20081002,195000,1.7822,1.7823,1.7822,1.7823
EURAUD,20081002,195100,1.7823,1.7823,1.7822,1.7822
EURAUD,20081002,195200,1.7822,1.7822,1.7819,1.7822
EURAUD,20081002,195300,1.7827,1.7831,1.7827,1.7831
EURAUD,20081002,195400,1.7832,1.7847,1.7832,1.7847
EURAUD,20081002,195500,1.7849,1.7853,1.7849,1.7850
EURAUD,20081002,195600,1.7847,1.7847,1.7840,1.7840
EURAUD,20081002,195700,1.7841,1.7844,1.7841,1.7844
EURAUD,20081002,195800,1.7844,1.7844,1.7843,1.7844
EURAUD,20081002,195900,1.7845,1.7846,1.7845,1.7846
EURAUD,20081002,200000,1.7847,1.7854,1.7847,1.7851
EURAUD,20081002,200100,1.7850,1.7850,1.7846,1.7849
EURAUD,20081002,200200,1.7849,1.7850,1.7845,1.7846
EURAUD,20081002,200300,1.7847,1.7854,1.7847,1.7853
EURAUD,20081002,200400,1.7852,1.7854,1.7852,1.7852
EURAUD,20081002,200500,1.7853,1.7854,1.7853,1.7854
EURAUD,20081002,200600,1.7854,1.7854,1.7853,1.7853
EURAUD,20081002,200700,1.7851,1.7851,1.7846,1.7847
EURAUD,20081002,200800,1.7848,1.7855,1.7848,1.7855
EURAUD,20081002,200900,1.7856,1.7856,1.7856,1.7856
EURAUD,20081002,201000,1.7854,1.7854,1.7849,1.7850
EURAUD,20081002,201100,1.7851,1.7853,1.7851,1.7853
EURAUD,20081002,201200,1.7853,1.7855,1.7852,1.7852
EURAUD,20081002,201300,1.7852,1.7858,1.7852,1.7858
EURAUD,20081002,201400,1.7856,1.7856,1.7849,1.7849
EURAUD,20081002,201500,1.7847,1.7847,1.7838,1.7838
EURAUD,20081002,201600,1.7837,1.7837,1.7833,1.7833
EURAUD,20081002,201700,1.7832,1.7832,1.7830,1.7830
EURAUD,20081002,201800,1.7830,1.7830,1.7826,1.7826
EURAUD,20081002,201900,1.7831,1.7845,1.7831,1.7845
EURAUD,20081002,202000,1.7846,1.7849,1.7846,1.7849
EURAUD,20081002,202100,1.7851,1.7862,1.7851,1.7862
EURAUD,20081002,202200,1.7863,1.7867,1.7863,1.7866
EURAUD,20081002,202300,1.7866,1.7869,1.7864,1.7869
EURAUD,20081002,202400,1.7871,1.7873,1.7871,1.7873
EURAUD,20081002,202500,1.7871,1.7874,1.7871,1.7874
EURAUD,20081002,202600,1.7873,1.7873,1.7871,1.7871
EURAUD,20081002,202700,1.7871,1.7871,1.7865,1.7865
EURAUD,20081002,202800,1.7866,1.7866,1.7857,1.7857
EURAUD,20081002,202900,1.7856,1.7860,1.7856,1.7860
EURAUD,20081002,203000,1.7861,1.7865,1.7860,1.7860
EURAUD,20081002,203100,1.7861,1.7865,1.7861,1.7865
EURAUD,20081002,203200,1.7866,1.7866,1.7866,1.7866
EURAUD,20081002,203300,1.7867,1.7867,1.7866,1.7866
EURAUD,20081002,203400,1.7865,1.7865,1.7864,1.7865
EURAUD,20081002,203500,1.7865,1.7867,1.7864,1.7867
EURAUD,20081002,203600,1.7870,1.7872,1.7870,1.7871
EURAUD,20081002,203700,1.7872,1.7873,1.7872,1.7872
EURAUD,20081002,203800,1.7872,1.7874,1.7871,1.7874
EURAUD,20081002,203900,1.7875,1.7883,1.7875,1.7883
EURAUD,20081002,204000,1.7885,1.7885,1.7884,1.7884
EURAUD,20081002,204100,1.7885,1.7886,1.7885,1.7886
EURAUD,20081002,204200,1.7886,1.7886,1.7885,1.7885
EURAUD,20081002,204300,1.7885,1.7886,1.7885,1.7886
EURAUD,20081002,204400,1.7887,1.7887,1.7883,1.7883
EURAUD,20081002,204500,1.7882,1.7884,1.7881,1.7881
EURAUD,20081002,204600,1.7882,1.7882,1.7880,1.7880
EURAUD,20081002,204700,1.7879,1.7879,1.7875,1.7879
EURAUD,20081002,204800,1.7880,1.7880,1.7847,1.7853
EURAUD,20081002,204900,1.7854,1.7871,1.7854,1.7870
EURAUD,20081002,205000,1.7868,1.7868,1.7863,1.7863
EURAUD,20081002,205100,1.7861,1.7861,1.7854,1.7854
EURAUD,20081002,205200,1.7853,1.7865,1.7853,1.7865
EURAUD,20081002,205300,1.7864,1.7864,1.7859,1.7861
EURAUD,20081002,205400,1.7862,1.7864,1.7862,1.7863
EURAUD,20081002,205500,1.7862,1.7862,1.7861,1.7861
EURAUD,20081002,205600,1.7860,1.7860,1.7852,1.7852
EURAUD,20081002,205700,1.7853,1.7853,1.7852,1.7852
EURAUD,20081002,205800,1.7850,1.7850,1.7847,1.7847
EURAUD,20081002,205900,1.7847,1.7847,1.7842,1.7842
EURAUD,20081002,210000,1.7841,1.7841,1.7839,1.7839
EURAUD,20081002,210100,1.7838,1.7838,1.7838,1.7838
EURAUD,20081002,210200,1.7838,1.7843,1.7838,1.7843
EURAUD,20081002,210300,1.7844,1.7847,1.7844,1.7847
EURAUD,20081002,210400,1.7848,1.7854,1.7848,1.7854
EURAUD,20081002,210500,1.7855,1.7855,1.7854,1.7854
EURAUD,20081002,210600,1.7855,1.7856,1.7855,1.7856
EURAUD,20081002,210700,1.7856,1.7856,1.7854,1.7854
EURAUD,20081002,210800,1.7854,1.7854,1.7852,1.7852
EURAUD,20081002,210900,1.7853,1.7853,1.7847,1.7847
EURAUD,20081002,211000,1.7845,1.7845,1.7839,1.7839
EURAUD,20081002,211100,1.7839,1.7839,1.7839,1.7839
EURAUD,20081002,211200,1.7840,1.7845,1.7840,1.7845
EURAUD,20081002,211300,1.7847,1.7850,1.7847,1.7850
EURAUD,20081002,211400,1.7849,1.7849,1.7849,1.7849
EURAUD,20081002,211500,1.7850,1.7854,1.7850,1.7854
EURAUD,20081002,211600,1.7855,1.7859,1.7855,1.7857
EURAUD,20081002,211700,1.7857,1.7858,1.7857,1.7858
EURAUD,20081002,211800,1.7858,1.7865,1.7858,1.7865
EURAUD,20081002,211900,1.7866,1.7866,1.7864,1.7865
EURAUD,20081002,212000,1.7865,1.7868,1.7865,1.7868
EURAUD,20081002,212100,1.7868,1.7871,1.7868,1.7871
EURAUD,20081002,212200,1.7873,1.7877,1.7873,1.7877
EURAUD,20081002,212300,1.7878,1.7878,1.7867,1.7867
EURAUD,20081002,212400,1.7867,1.7867,1.7865,1.7867
EURAUD,20081002,212500,1.7868,1.7871,1.7868,1.7871
EURAUD,20081002,212600,1.7873,1.7873,1.7868,1.7870
EURAUD,20081002,212700,1.7872,1.7879,1.7872,1.7879
EURAUD,20081002,212800,1.7880,1.7880,1.7874,1.7874
EURAUD,20081002,212900,1.7874,1.7875,1.7874,1.7875
EURAUD,20081002,213000,1.7875,1.7875,1.7875,1.7875
EURAUD,20081002,213100,1.7875,1.7875,1.7875,1.7875
EURAUD,20081002,213200,1.7872,1.7872,1.7861,1.7861
EURAUD,20081002,213300,1.7860,1.7860,1.7853,1.7853
EURAUD,20081002,213400,1.7852,1.7852,1.7849,1.7849
EURAUD,20081002,213500,1.7848,1.7850,1.7848,1.7850
EURAUD,20081002,213600,1.7850,1.7850,1.7850,1.7850
EURAUD,20081002,213700,1.7851,1.7852,1.7851,1.7852
EURAUD,20081002,213800,1.7849,1.7852,1.7847,1.7852
EURAUD,20081002,213900,1.7851,1.7855,1.7851,1.7854
EURAUD,20081002,214000,1.7855,1.7855,1.7852,1.7852
EURAUD,20081002,214100,1.7852,1.7856,1.7852,1.7856
EURAUD,20081002,214200,1.7857,1.7857,1.7854,1.7854
EURAUD,20081002,214300,1.7855,1.7855,1.7853,1.7853
EURAUD,20081002,214400,1.7853,1.7853,1.7851,1.7851
EURAUD,20081002,214500,1.7852,1.7854,1.7852,1.7854
EURAUD,20081002,214600,1.7856,1.7856,1.7854,1.7854
EURAUD,20081002,214700,1.7852,1.7854,1.7845,1.7854
EURAUD,20081002,214800,1.7855,1.7861,1.7852,1.7861
EURAUD,20081002,214900,1.7863,1.7868,1.7863,1.7866
EURAUD,20081002,215000,1.7865,1.7865,1.7858,1.7859
EURAUD,20081002,215100,1.7861,1.7865,1.7861,1.7864
EURAUD,20081002,215200,1.7863,1.7863,1.7861,1.7861
EURAUD,20081002,215300,1.7860,1.7873,1.7860,1.7873
EURAUD,20081002,215400,1.7874,1.7874,1.7857,1.7857
EURAUD,20081002,215500,1.7858,1.7863,1.7855,1.7863
EURAUD,20081002,215600,1.7865,1.7870,1.7865,1.7870
EURAUD,20081002,215700,1.7871,1.7875,1.7871,1.7875
EURAUD,20081002,215800,1.7875,1.7875,1.7865,1.7866
EURAUD,20081002,215900,1.7865,1.7865,1.7862,1.7862
EURAUD,20081002,220000,1.7861,1.7861,1.7859,1.7861
EURAUD,20081002,220100,1.7861,1.7864,1.7861,1.7864
EURAUD,20081002,220200,1.7863,1.7863,1.7859,1.7861
EURAUD,20081002,220300,1.7863,1.7870,1.7863,1.7870
EURAUD,20081002,220400,1.7869,1.7870,1.7868,1.7870
EURAUD,20081002,220500,1.7870,1.7874,1.7870,1.7874
EURAUD,20081002,220600,1.7874,1.7875,1.7874,1.7875
EURAUD,20081002,220700,1.7875,1.7875,1.7875,1.7875
EURAUD,20081002,220800,1.7875,1.7875,1.7871,1.7871
EURAUD,20081002,220900,1.7871,1.7873,1.7871,1.7873
EURAUD,20081002,221000,1.7873,1.7875,1.7873,1.7875
EURAUD,20081002,221100,1.7876,1.7883,1.7876,1.7882
EURAUD,20081002,221200,1.7883,1.7885,1.7883,1.7885
EURAUD,20081002,221300,1.7885,1.7885,1.7883,1.7884
EURAUD,20081002,221400,1.7886,1.7894,1.7886,1.7891
EURAUD,20081002,221500,1.7889,1.7889,1.7883,1.7883
EURAUD,20081002,221600,1.7883,1.7883,1.7883,1.7883
EURAUD,20081002,221700,1.7885,1.7886,1.7885,1.7886
EURAUD,20081002,221800,1.7885,1.7891,1.7885,1.7891
EURAUD,20081002,221900,1.7891,1.7903,1.7891,1.7903
EURAUD,20081002,222000,1.7905,1.7911,1.7905,1.7911
EURAUD,20081002,222100,1.7910,1.7910,1.7897,1.7897
EURAUD,20081002,222200,1.7894,1.7894,1.7871,1.7871
EURAUD,20081002,222300,1.7868,1.7868,1.7860,1.7862
EURAUD,20081002,222400,1.7863,1.7871,1.7863,1.7871
EURAUD,20081002,222500,1.7870,1.7872,1.7866,1.7868
EURAUD,20081002,222600,1.7868,1.7868,1.7864,1.7864
EURAUD,20081002,222700,1.7862,1.7871,1.7862,1.7867
EURAUD,20081002,222800,1.7868,1.7871,1.7868,1.7871
EURAUD,20081002,222900,1.7872,1.7874,1.7869,1.7869
EURAUD,20081002,223000,1.7868,1.7872,1.7868,1.7872
EURAUD,20081002,223100,1.7873,1.7874,1.7871,1.7871
EURAUD,20081002,223200,1.7871,1.7874,1.7871,1.7874
EURAUD,20081002,223300,1.7873,1.7873,1.7868,1.7872
EURAUD,20081002,223400,1.7873,1.7875,1.7873,1.7874
EURAUD,20081002,223500,1.7872,1.7882,1.7872,1.7882
EURAUD,20081002,223600,1.7883,1.7888,1.7883,1.7888
EURAUD,20081002,223700,1.7887,1.7888,1.7886,1.7888
EURAUD,20081002,223800,1.7889,1.7891,1.7889,1.7891
EURAUD,20081002,223900,1.7891,1.7891,1.7888,1.7891
EURAUD,20081002,224000,1.7891,1.7892,1.7891,1.7892
EURAUD,20081002,224100,1.7894,1.7894,1.7891,1.7891
EURAUD,20081002,224200,1.7891,1.7893,1.7891,1.7893
EURAUD,20081002,224300,1.7893,1.7894,1.7893,1.7893
EURAUD,20081002,224400,1.7891,1.7891,1.7891,1.7891
EURAUD,20081002,224500,1.7889,1.7889,1.7884,1.7884
EURAUD,20081002,224600,1.7882,1.7882,1.7865,1.7865
EURAUD,20081002,224700,1.7866,1.7868,1.7866,1.7868
EURAUD,20081002,224800,1.7868,1.7869,1.7868,1.7869
EURAUD,20081002,224900,1.7870,1.7872,1.7870,1.7872
EURAUD,20081002,225000,1.7872,1.7872,1.7869,1.7869
EURAUD,20081002,225100,1.7869,1.7869,1.7865,1.7865
EURAUD,20081002,225200,1.7865,1.7868,1.7865,1.7868
EURAUD,20081002,225300,1.7870,1.7871,1.7870,1.7870
EURAUD,20081002,225400,1.7871,1.7877,1.7871,1.7875
EURAUD,20081002,225500,1.7874,1.7874,1.7874,1.7874
EURAUD,20081002,225600,1.7874,1.7874,1.7873,1.7874
EURAUD,20081002,225700,1.7874,1.7876,1.7874,1.7876
EURAUD,20081002,225800,1.7877,1.7879,1.7876,1.7876
EURAUD,20081002,225900,1.7875,1.7877,1.7875,1.7877
EURAUD,20081002,230000,1.7878,1.7884,1.7877,1.7884
EURAUD,20081002,230100,1.7885,1.7885,1.7877,1.7877
EURAUD,20081002,230200,1.7878,1.7887,1.7878,1.7887
EURAUD,20081002,230300,1.7886,1.7886,1.7884,1.7884
EURAUD,20081002,230400,1.7882,1.7882,1.7882,1.7882
EURAUD,20081002,230500,1.7881,1.7881,1.7880,1.7881
EURAUD,20081002,230600,1.7883,1.7887,1.7883,1.7887
EURAUD,20081002,230700,1.7888,1.7893,1.7888,1.7893
EURAUD,20081002,230800,1.7893,1.7893,1.7889,1.7889
EURAUD,20081002,230900,1.7888,1.7888,1.7877,1.7877
EURAUD,20081002,231000,1.7877,1.7878,1.7873,1.7873
EURAUD,20081002,231100,1.7872,1.7873,1.7870,1.7870
EURAUD,20081002,231200,1.7868,1.7870,1.7862,1.7870
EURAUD,20081002,231300,1.7871,1.7874,1.7871,1.7874
EURAUD,20081002,231400,1.7874,1.7880,1.7874,1.7879
EURAUD,20081002,231500,1.7879,1.7883,1.7879,1.7883
EURAUD,20081002,231600,1.7884,1.7890,1.7884,1.7888
EURAUD,20081002,231700,1.7888,1.7888,1.7882,1.7882
EURAUD,20081002,231800,1.7880,1.7882,1.7880,1.7882
EURAUD,20081002,231900,1.7882,1.7884,1.7882,1.7884
EURAUD,20081002,232000,1.7887,1.7893,1.7887,1.7893
EURAUD,20081002,232100,1.7893,1.7893,1.7892,1.7892
EURAUD,20081002,232200,1.7891,1.7891,1.7887,1.7887
EURAUD,20081002,232300,1.7885,1.7885,1.7884,1.7884
EURAUD,20081002,232400,1.7884,1.7885,1.7884,1.7884
EURAUD,20081002,232500,1.7883,1.7886,1.7881,1.7886
EURAUD,20081002,232600,1.7885,1.7885,1.7883,1.7883
EURAUD,20081002,232700,1.7883,1.7883,1.7883,1.7883
EURAUD,20081002,232800,1.7884,1.7887,1.7880,1.7880
EURAUD,20081002,232900,1.7880,1.7880,1.7876,1.7876
EURAUD,20081002,233000,1.7875,1.7875,1.7872,1.7872
EURAUD,20081002,233100,1.7872,1.7872,1.7862,1.7862
EURAUD,20081002,233200,1.7860,1.7860,1.7857,1.7859
EURAUD,20081002,233300,1.7858,1.7860,1.7858,1.7858
EURAUD,20081002,233400,1.7858,1.7858,1.7856,1.7856
EURAUD,20081002,233500,1.7856,1.7856,1.7856,1.7856
EURAUD,20081002,233600,1.7856,1.7856,1.7856,1.7856
EURAUD,20081002,233700,1.7858,1.7858,1.7857,1.7857
EURAUD,20081002,233800,1.7857,1.7857,1.7855,1.7855
EURAUD,20081002,233900,1.7855,1.7864,1.7855,1.7864
EURAUD,20081002,234000,1.7865,1.7873,1.7865,1.7873
EURAUD,20081002,234100,1.7874,1.7875,1.7873,1.7873
EURAUD,20081002,234200,1.7871,1.7871,1.7862,1.7862
EURAUD,20081002,234300,1.7864,1.7866,1.7864,1.7866
EURAUD,20081002,234400,1.7866,1.7866,1.7863,1.7865
EURAUD,20081002,234500,1.7865,1.7865,1.7864,1.7864
EURAUD,20081002,234600,1.7863,1.7865,1.7863,1.7865
EURAUD,20081002,234700,1.7865,1.7865,1.7865,1.7865
EURAUD,20081002,234800,1.7864,1.7864,1.7858,1.7863
EURAUD,20081002,234900,1.7864,1.7864,1.7864,1.7864
EURAUD,20081002,235000,1.7861,1.7861,1.7861,1.7861
EURAUD,20081002,235100,1.7861,1.7861,1.7854,1.7854
EURAUD,20081002,235200,1.7853,1.7857,1.7853,1.7857
EURAUD,20081002,235300,1.7858,1.7859,1.7852,1.7852
EURAUD,20081002,235400,1.7851,1.7852,1.7851,1.7851
EURAUD,20081002,235500,1.7851,1.7852,1.7849,1.7849
EURAUD,20081002,235600,1.7848,1.7848,1.7847,1.7847
EURAUD,20081002,235700,1.7846,1.7846,1.7844,1.7844
EURAUD,20081002,235800,1.7843,1.7854,1.7840,1.7854
EURAUD,20081002,235900,1.7856,1.7857,1.7855,1.7855
EURAUD,20081003,000000,1.7854,1.7854,1.7850,1.7850
EURNZD,20081002,000100,2.0818,2.0818,2.0817,2.0817
EURNZD,20081002,000200,2.0817,2.0820,2.0817,2.0817
EURNZD,20081002,000300,2.0816,2.0817,2.0815,2.0817
EURNZD,20081002,000400,2.0817,2.0817,2.0817,2.0817
EURNZD,20081002,000500,2.0817,2.0819,2.0817,2.0819
EURNZD,20081002,000600,2.0820,2.0820,2.0818,2.0818
EURNZD,20081002,000700,2.0817,2.0821,2.0817,2.0821
EURNZD,20081002,000800,2.0821,2.0826,2.0821,2.0826
EURNZD,20081002,000900,2.0826,2.0826,2.0825,2.0825
EURNZD,20081002,001000,2.0826,2.0826,2.0824,2.0824
EURNZD,20081002,001100,2.0824,2.0826,2.0824,2.0825
EURNZD,20081002,001200,2.0822,2.0822,2.0805,2.0806
EURNZD,20081002,001300,2.0805,2.0805,2.0804,2.0805
EURNZD,20081002,001400,2.0807,2.0807,2.0802,2.0802
EURNZD,20081002,001500,2.0802,2.0811,2.0802,2.0811
EURNZD,20081002,001600,2.0812,2.0814,2.0810,2.0812
EURNZD,20081002,001700,2.0811,2.0811,2.0811,2.0811
EURNZD,20081002,001800,2.0811,2.0812,2.0810,2.0812
EURNZD,20081002,001900,2.0811,2.0814,2.0811,2.0814
EURNZD,20081002,002000,2.0815,2.0815,2.0814,2.0814
EURNZD,20081002,002100,2.0814,2.0814,2.0812,2.0812
EURNZD,20081002,002200,2.0812,2.0812,2.0811,2.0811
EURNZD,20081002,002300,2.0811,2.0811,2.0810,2.0810
EURNZD,20081002,002400,2.0810,2.0810,2.0810,2.0810
EURNZD,20081002,002500,2.0810,2.0810,2.0810,2.0810
EURNZD,20081002,002600,2.0810,2.0813,2.0810,2.0813
EURNZD,20081002,002700,2.0813,2.0814,2.0813,2.0813
EURNZD,20081002,002800,2.0812,2.0812,2.0811,2.0811
EURNZD,20081002,002900,2.0810,2.0811,2.0810,2.0811
EURNZD,20081002,003000,2.0811,2.0811,2.0811,2.0811
EURNZD,20081002,003100,2.0810,2.0810,2.0810,2.0810
EURNZD,20081002,003200,2.0811,2.0815,2.0811,2.0815
EURNZD,20081002,003300,2.0817,2.0829,2.0817,2.0829
EURNZD,20081002,003400,2.0829,2.0833,2.0829,2.0833
EURNZD,20081002,003500,2.0833,2.0833,2.0833,2.0833
EURNZD,20081002,003600,2.0833,2.0833,2.0833,2.0833
EURNZD,20081002,003700,2.0832,2.0833,2.0832,2.0832
EURNZD,20081002,003800,2.0832,2.0832,2.0825,2.0825
EURNZD,20081002,003900,2.0822,2.0822,2.0819,2.0819
EURNZD,20081002,004000,2.0814,2.0825,2.0812,2.0825
EURNZD,20081002,004100,2.0826,2.0831,2.0826,2.0831
EURNZD,20081002,004200,2.0829,2.0829,2.0821,2.0822
EURNZD,20081002,004300,2.0822,2.0826,2.0822,2.0826
EURNZD,20081002,004400,2.0828,2.0829,2.0828,2.0829
EURNZD,20081002,004500,2.0825,2.0825,2.0822,2.0822
EURNZD,20081002,004600,2.0822,2.0826,2.0822,2.0826
EURNZD,20081002,004700,2.0826,2.0826,2.0825,2.0825
EURNZD,20081002,004800,2.0826,2.0826,2.0825,2.0825
EURNZD,20081002,004900,2.0824,2.0824,2.0821,2.0821
EURNZD,20081002,005000,2.0821,2.0826,2.0821,2.0826
EURNZD,20081002,005100,2.0825,2.0825,2.0824,2.0824
EURNZD,20081002,005200,2.0822,2.0822,2.0817,2.0817
EURNZD,20081002,005300,2.0814,2.0817,2.0814,2.0817
EURNZD,20081002,005400,2.0814,2.0814,2.0803,2.0807
EURNZD,20081002,005500,2.0806,2.0810,2.0806,2.0809
EURNZD,20081002,005600,2.0807,2.0812,2.0807,2.0812
EURNZD,20081002,005700,2.0812,2.0812,2.0811,2.0811
EURNZD,20081002,005800,2.0811,2.0812,2.0811,2.0812
EURNZD,20081002,005900,2.0812,2.0814,2.0812,2.0814
EURNZD,20081002,010000,2.0814,2.0815,2.0814,2.0815
EURNZD,20081002,010100,2.0815,2.0817,2.0815,2.0815
EURNZD,20081002,010200,2.0814,2.0815,2.0812,2.0815
EURNZD,20081002,010300,2.0818,2.0821,2.0818,2.0821
EURNZD,20081002,010400,2.0819,2.0821,2.0817,2.0821
EURNZD,20081002,010500,2.0821,2.0828,2.0821,2.0828
EURNZD,20081002,010600,2.0830,2.0836,2.0830,2.0836
EURNZD,20081002,010700,2.0836,2.0839,2.0836,2.0839
EURNZD,20081002,010800,2.0839,2.0840,2.0832,2.0832
EURNZD,20081002,010900,2.0831,2.0832,2.0831,2.0832
EURNZD,20081002,011000,2.0833,2.0833,2.0831,2.0831
EURNZD,20081002,011100,2.0831,2.0832,2.0829,2.0830
EURNZD,20081002,011200,2.0829,2.0829,2.0826,2.0826
EURNZD,20081002,011300,2.0825,2.0825,2.0814,2.0815
EURNZD,20081002,011400,2.0814,2.0814,2.0806,2.0806
EURNZD,20081002,011500,2.0807,2.0812,2.0807,2.0812
EURNZD,20081002,011600,2.0813,2.0817,2.0813,2.0814
EURNZD,20081002,011700,2.0811,2.0813,2.0809,2.0813
EURNZD,20081002,011800,2.0814,2.0824,2.0814,2.0824
EURNZD,20081002,011900,2.0825,2.0826,2.0822,2.0822
EURNZD,20081002,012000,2.0823,2.0829,2.0823,2.0828
EURNZD,20081002,012100,2.0829,2.0829,2.0822,2.0822
EURNZD,20081002,012200,2.0822,2.0822,2.0821,2.0821
EURNZD,20081002,012300,2.0820,2.0821,2.0819,2.0821
EURNZD,20081002,012400,2.0819,2.0826,2.0818,2.0826
EURNZD,20081002,012500,2.0827,2.0829,2.0827,2.0828
EURNZD,20081002,012600,2.0826,2.0826,2.0826,2.0826
EURNZD,20081002,012700,2.0826,2.0826,2.0822,2.0822
EURNZD,20081002,012800,2.0821,2.0821,2.0812,2.0812
EURNZD,20081002,012900,2.0814,2.0821,2.0814,2.0821
EURNZD,20081002,013000,2.0821,2.0821,2.0819,2.0819
EURNZD,20081002,013100,2.0819,2.0820,2.0819,2.0820
EURNZD,20081002,013200,2.0819,2.0819,2.0815,2.0815
EURNZD,20081002,013300,2.0812,2.0813,2.0812,2.0813
EURNZD,20081002,013400,2.0813,2.0813,2.0810,2.0810
EURNZD,20081002,013500,2.0810,2.0811,2.0810,2.0811
EURNZD,20081002,013600,2.0814,2.0818,2.0814,2.0818
EURNZD,20081002,013700,2.0818,2.0819,2.0816,2.0816
EURNZD,20081002,013800,2.0814,2.0814,2.0814,2.0814
EURNZD,20081002,013900,2.0814,2.0814,2.0812,2.0812
EURNZD,20081002,014000,2.0812,2.0814,2.0812,2.0814
EURNZD,20081002,014100,2.0814,2.0818,2.0814,2.0818
EURNZD,20081002,014200,2.0819,2.0820,2.0819,2.0819
EURNZD,20081002,014300,2.0818,2.0818,2.0817,2.0817
EURNZD,20081002,014400,2.0817,2.0817,2.0817,2.0817
EURNZD,20081002,014500,2.0817,2.0818,2.0817,2.0818
EURNZD,20081002,014600,2.0818,2.0819,2.0817,2.0817
EURNZD,20081002,014700,2.0816,2.0816,2.0796,2.0796
EURNZD,20081002,014800,2.0801,2.0807,2.0801,2.0807
EURNZD,20081002,014900,2.0808,2.0808,2.0808,2.0808
EURNZD,20081002,015000,2.0808,2.0808,2.0801,2.0801
EURNZD,20081002,015100,2.0801,2.0802,2.0801,2.0802
EURNZD,20081002,015200,2.0801,2.0801,2.0798,2.0798
EURNZD,20081002,015300,2.0799,2.0799,2.0799,2.0799
EURNZD,20081002,015400,2.0800,2.0800,2.0798,2.0798
EURNZD,20081002,015500,2.0798,2.0800,2.0795,2.0795
EURNZD,20081002,015600,2.0793,2.0793,2.0782,2.0782
EURNZD,20081002,015700,2.0780,2.0786,2.0779,2.0786
EURNZD,20081002,015800,2.0786,2.0790,2.0786,2.0790
EURNZD,20081002,015900,2.0793,2.0793,2.0789,2.0789
EURNZD,20081002,020000,2.0789,2.0798,2.0789,2.0798
EURNZD,20081002,020100,2.0797,2.0797,2.0779,2.0779
EURNZD,20081002,020200,2.0775,2.0775,2.0765,2.0772
EURNZD,20081002,020300,2.0770,2.0770,2.0748,2.0748
EURNZD,20081002,020400,2.0744,2.0773,2.0738,2.0773
EURNZD,20081002,020500,2.0770,2.0770,2.0761,2.0766
EURNZD,20081002,020600,2.0769,2.0773,2.0766,2.0766
EURNZD,20081002,020700,2.0766,2.0766,2.0761,2.0762
EURNZD,20081002,020800,2.0764,2.0773,2.0764,2.0772
EURNZD,20081002,020900,2.0770,2.0770,2.0763,2.0765
EURNZD,20081002,021000,2.0768,2.0780,2.0768,2.0780
EURNZD,20081002,021100,2.0780,2.0815,2.0780,2.0814
EURNZD,20081002,021200,2.0818,2.0846,2.0818,2.0828
EURNZD,20081002,021300,2.0828,2.0833,2.0828,2.0833
EURNZD,20081002,021400,2.0831,2.0831,2.0819,2.0822
EURNZD,20081002,021500,2.0821,2.0824,2.0821,2.0822
EURNZD,20081002,021600,2.0819,2.0821,2.0815,2.0815
EURNZD,20081002,021700,2.0813,2.0825,2.0813,2.0825
EURNZD,20081002,021800,2.0826,2.0828,2.0810,2.0810
EURNZD,20081002,021900,2.0811,2.0816,2.0810,2.0810
EURNZD,20081002,022000,2.0808,2.0808,2.0800,2.0800
EURNZD,20081002,022100,2.0800,2.0808,2.0800,2.0808
EURNZD,20081002,022200,2.0810,2.0817,2.0810,2.0814
EURNZD,20081002,022300,2.0814,2.0817,2.0814,2.0817
EURNZD,20081002,022400,2.0818,2.0818,2.0812,2.0812
EURNZD,20081002,022500,2.0808,2.0808,2.0803,2.0803
EURNZD,20081002,022600,2.0804,2.0808,2.0792,2.0794
EURNZD,20081002,022700,2.0795,2.0803,2.0795,2.0803
EURNZD,20081002,022800,2.0803,2.0807,2.0803,2.0807
EURNZD,20081002,022900,2.0807,2.0807,2.0805,2.0807
EURNZD,20081002,023000,2.0807,2.0808,2.0807,2.0808
EURNZD,20081002,023100,2.0809,2.0814,2.0809,2.0811
EURNZD,20081002,023200,2.0811,2.0811,2.0803,2.0803
EURNZD,20081002,023300,2.0804,2.0808,2.0804,2.0808
EURNZD,20081002,023400,2.0808,2.0808,2.0803,2.0803
EURNZD,20081002,023500,2.0803,2.0808,2.0803,2.0808
EURNZD,20081002,023600,2.0810,2.0810,2.0810,2.0810
EURNZD,20081002,023700,2.0808,2.0808,2.0800,2.0800
EURNZD,20081002,023800,2.0803,2.0813,2.0803,2.0813
EURNZD,20081002,023900,2.0814,2.0838,2.0814,2.0829
EURNZD,20081002,024000,2.0831,2.0836,2.0824,2.0824
EURNZD,20081002,024100,2.0824,2.0824,2.0819,2.0819
EURNZD,20081002,024200,2.0818,2.0818,2.0815,2.0815
EURNZD,20081002,024300,2.0814,2.0814,2.0811,2.0811
EURNZD,20081002,024400,2.0810,2.0811,2.0809,2.0811
EURNZD,20081002,024500,2.0812,2.0816,2.0812,2.0816
EURNZD,20081002,024600,2.0818,2.0819,2.0818,2.0819
EURNZD,20081002,024700,2.0815,2.0815,2.0814,2.0814
EURNZD,20081002,024800,2.0807,2.0811,2.0805,2.0811
EURNZD,20081002,024900,2.0810,2.0814,2.0810,2.0812
EURNZD,20081002,025000,2.0809,2.0809,2.0789,2.0789
EURNZD,20081002,025100,2.0791,2.0800,2.0791,2.0800
EURNZD,20081002,025200,2.0803,2.0809,2.0803,2.0807
EURNZD,20081002,025300,2.0806,2.0806,2.0800,2.0800
EURNZD,20081002,025400,2.0801,2.0806,2.0798,2.0798
EURNZD,20081002,025500,2.0796,2.0798,2.0788,2.0797
EURNZD,20081002,025600,2.0796,2.0796,2.0780,2.0780
EURNZD,20081002,025700,2.0779,2.0782,2.0779,2.0782
EURNZD,20081002,025800,2.0784,2.0789,2.0784,2.0789
EURNZD,20081002,025900,2.0789,2.0789,2.0784,2.0784
EURNZD,20081002,030000,2.0782,2.0785,2.0778,2.0785
EURNZD,20081002,030100,2.0786,2.0792,2.0786,2.0792
EURNZD,20081002,030200,2.0793,2.0799,2.0793,2.0796
EURNZD,20081002,030300,2.0794,2.0794,2.0786,2.0786
EURNZD,20081002,030400,2.0784,2.0794,2.0784,2.0794
EURNZD,20081002,030500,2.0796,2.0796,2.0788,2.0788
EURNZD,20081002,030600,2.0787,2.0789,2.0787,2.0789
EURNZD,20081002,030700,2.0791,2.0797,2.0791,2.0796
EURNZD,20081002,030800,2.0794,2.0794,2.0791,2.0791
EURNZD,20081002,030900,2.0791,2.0791,2.0790,2.0791
EURNZD,20081002,031000,2.0792,2.0797,2.0792,2.0796
EURNZD,20081002,031100,2.0795,2.0795,2.0786,2.0788
EURNZD,20081002,031200,2.0789,2.0789,2.0786,2.0786
EURNZD,20081002,031300,2.0787,2.0795,2.0787,2.0795
EURNZD,20081002,031400,2.0790,2.0790,2.0782,2.0782
EURNZD,20081002,031500,2.0783,2.0787,2.0762,2.0787
EURNZD,20081002,031600,2.0790,2.0790,2.0780,2.0780
EURNZD,20081002,031700,2.0777,2.0777,2.0775,2.0776
EURNZD,20081002,031800,2.0778,2.0780,2.0777,2.0777
EURNZD,20081002,031900,2.0777,2.0779,2.0772,2.0772
EURNZD,20081002,032000,2.0773,2.0778,2.0773,2.0776
EURNZD,20081002,032100,2.0775,2.0777,2.0775,2.0777
EURNZD,20081002,032200,2.0777,2.0777,2.0772,2.0772
EURNZD,20081002,032300,2.0771,2.0771,2.0759,2.0759
EURNZD,20081002,032400,2.0761,2.0771,2.0761,2.0770
EURNZD,20081002,032500,2.0771,2.0775,2.0771,2.0775
EURNZD,20081002,032600,2.0776,2.0776,2.0762,2.0762
EURNZD,20081002,032700,2.0763,2.0766,2.0763,2.0765
EURNZD,20081002,032800,2.0763,2.0763,2.0759,2.0759
EURNZD,20081002,032900,2.0761,2.0761,2.0761,2.0761
EURNZD,20081002,033000,2.0761,2.0761,2.0761,2.0761
EURNZD,20081002,033100,2.0758,2.0758,2.0738,2.0738
EURNZD,20081002,033200,2.0740,2.0746,2.0737,2.0746
EURNZD,20081002,033300,2.0749,2.0754,2.0749,2.0754
EURNZD,20081002,033400,2.0755,2.0759,2.0749,2.0754
EURNZD,20081002,033500,2.0755,2.0772,2.0755,2.0772
EURNZD,20081002,033600,2.0770,2.0779,2.0770,2.0775
EURNZD,20081002,033700,2.0774,2.0778,2.0773,2.0773
EURNZD,20081002,033800,2.0769,2.0776,2.0768,2.0776
EURNZD,20081002,033900,2.0777,2.0780,2.0777,2.0780
EURNZD,20081002,034000,2.0780,2.0781,2.0777,2.0779
EURNZD,20081002,034100,2.0777,2.0780,2.0777,2.0777
EURNZD,20081002,034200,2.0777,2.0780,2.0777,2.0780
EURNZD,20081002,034300,2.0777,2.0777,2.0773,2.0777
EURNZD,20081002,034400,2.0778,2.0779,2.0777,2.0779
EURNZD,20081002,034500,2.0781,2.0793,2.0781,2.0791
EURNZD,20081002,034600,2.0787,2.0794,2.0787,2.0794
EURNZD,20081002,034700,2.0796,2.0797,2.0793,2.0794
EURNZD,20081002,034800,2.0793,2.0798,2.0791,2.0791
EURNZD,20081002,034900,2.0793,2.0799,2.0793,2.0793
EURNZD,20081002,035000,2.0795,2.0799,2.0795,2.0799
EURNZD,20081002,035100,2.0800,2.0806,2.0792,2.0806
EURNZD,20081002,035200,2.0807,2.0808,2.0803,2.0804
EURNZD,20081002,035300,2.0802,2.0807,2.0797,2.0807
EURNZD,20081002,035400,2.0805,2.0806,2.0791,2.0804
EURNZD,20081002,035500,2.0805,2.0810,2.0805,2.0807
EURNZD,20081002,035600,2.0805,2.0805,2.0793,2.0797
EURNZD,20081002,035700,2.0798,2.0798,2.0793,2.0793
EURNZD,20081002,035800,2.0793,2.0794,2.0793,2.0794
EURNZD,20081002,035900,2.0793,2.0793,2.0789,2.0789
EURNZD,20081002,040000,2.0789,2.0794,2.0786,2.0794
EURNZD,20081002,040100,2.0796,2.0796,2.0791,2.0791
EURNZD,20081002,040200,2.0791,2.0791,2.0786,2.0787
EURNZD,20081002,040300,2.0789,2.0789,2.0783,2.0789
EURNZD,20081002,040400,2.0790,2.0791,2.0789,2.0789
EURNZD,20081002,040500,2.0787,2.0789,2.0787,2.0789
EURNZD,20081002,040600,2.0789,2.0791,2.0788,2.0791
EURNZD,20081002,040700,2.0791,2.0796,2.0791,2.0796
EURNZD,20081002,040800,2.0796,2.0796,2.0787,2.0787
EURNZD,20081002,040900,2.0786,2.0786,2.0769,2.0770
EURNZD,20081002,041000,2.0769,2.0780,2.0769,2.0769
EURNZD,20081002,041100,2.0768,2.0778,2.0768,2.0778
EURNZD,20081002,041200,2.0779,2.0780,2.0770,2.0770
EURNZD,20081002,041300,2.0768,2.0773,2.0768,2.0773
EURNZD,20081002,041400,2.0772,2.0772,2.0767,2.0767
EURNZD,20081002,041500,2.0766,2.0768,2.0766,2.0768
EURNZD,20081002,041600,2.0768,2.0768,2.0762,2.0764
EURNZD,20081002,041700,2.0765,2.0770,2.0765,2.0769
EURNZD,20081002,041800,2.0770,2.0770,2.0763,2.0763
EURNZD,20081002,041900,2.0765,2.0767,2.0765,2.0767
EURNZD,20081002,042000,2.0768,2.0770,2.0762,2.0770
EURNZD,20081002,042100,2.0771,2.0772,2.0770,2.0772
EURNZD,20081002,042200,2.0770,2.0770,2.0768,2.0770
EURNZD,20081002,042300,2.0773,2.0776,2.0772,2.0776
EURNZD,20081002,042400,2.0777,2.0781,2.0777,2.0781
EURNZD,20081002,042500,2.0782,2.0787,2.0782,2.0787
EURNZD,20081002,042600,2.0786,2.0786,2.0782,2.0782
EURNZD,20081002,042700,2.0781,2.0781,2.0780,2.0780
EURNZD,20081002,042800,2.0780,2.0780,2.0779,2.0779
EURNZD,20081002,042900,2.0778,2.0778,2.0773,2.0773
EURNZD,20081002,043000,2.0774,2.0776,2.0774,2.0776
EURNZD,20081002,043100,2.0776,2.0776,2.0773,2.0773
EURNZD,20081002,043200,2.0772,2.0772,2.0769,2.0769
EURNZD,20081002,043300,2.0766,2.0766,2.0763,2.0766
EURNZD,20081002,043400,2.0768,2.0770,2.0768,2.0770
EURNZD,20081002,043500,2.0775,2.0780,2.0775,2.0776
EURNZD,20081002,043600,2.0779,2.0783,2.0779,2.0783
EURNZD,20081002,043700,2.0783,2.0783,2.0781,2.0781
EURNZD,20081002,043800,2.0777,2.0777,2.0770,2.0771
EURNZD,20081002,043900,2.0772,2.0787,2.0772,2.0787
EURNZD,20081002,044000,2.0786,2.0786,2.0776,2.0776
EURNZD,20081002,044100,2.0775,2.0775,2.0769,2.0773
EURNZD,20081002,044200,2.0772,2.0772,2.0768,2.0771
EURNZD,20081002,044300,2.0771,2.0771,2.0771,2.0771
EURNZD,20081002,044400,2.0772,2.0773,2.0772,2.0773
EURNZD,20081002,044500,2.0770,2.0775,2.0770,2.0775
EURNZD,20081002,044600,2.0777,2.0782,2.0777,2.0782
EURNZD,20081002,044700,2.0780,2.0780,2.0775,2.0775
EURNZD,20081002,044800,2.0775,2.0784,2.0775,2.0784
EURNZD,20081002,044900,2.0786,2.0791,2.0786,2.0789
EURNZD,20081002,045000,2.0789,2.0793,2.0789,2.0793
EURNZD,20081002,045100,2.0791,2.0791,2.0791,2.0791
EURNZD,20081002,045200,2.0793,2.0793,2.0790,2.0792
EURNZD,20081002,045300,2.0793,2.0793,2.0791,2.0793
EURNZD,20081002,045400,2.0794,2.0794,2.0780,2.0780
EURNZD,20081002,045500,2.0778,2.0783,2.0778,2.0783
EURNZD,20081002,045600,2.0782,2.0782,2.0777,2.0777
EURNZD,20081002,045700,2.0777,2.0784,2.0777,2.0784
EURNZD,20081002,045800,2.0786,2.0788,2.0786,2.0788
EURNZD,20081002,045900,2.0788,2.0794,2.0788,2.0794
EURNZD,20081002,050000,2.0796,2.0798,2.0796,2.0797
EURNZD,20081002,050100,2.0796,2.0796,2.0796,2.0796
EURNZD,20081002,050200,2.0793,2.0793,2.0782,2.0782
EURNZD,20081002,050300,2.0782,2.0789,2.0782,2.0789
EURNZD,20081002,050400,2.0791,2.0791,2.0790,2.0790
EURNZD,20081002,050500,2.0788,2.0788,2.0787,2.0787
EURNZD,20081002,050600,2.0787,2.0790,2.0787,2.0790
EURNZD,20081002,050700,2.0791,2.0803,2.0791,2.0803
EURNZD,20081002,050800,2.0804,2.0814,2.0804,2.0812
EURNZD,20081002,050900,2.0812,2.0812,2.0810,2.0810
EURNZD,20081002,051000,2.0809,2.0809,2.0804,2.0804
EURNZD,20081002,051100,2.0796,2.0796,2.0793,2.0794
EURNZD,20081002,051200,2.0799,2.0805,2.0799,2.0805
EURNZD,20081002,051300,2.0805,2.0805,2.0805,2.0805
EURNZD,20081002,051400,2.0805,2.0805,2.0805,2.0805
EURNZD,20081002,051500,2.0806,2.0808,2.0806,2.0807
EURNZD,20081002,051600,2.0810,2.0815,2.0810,2.0814
EURNZD,20081002,051700,2.0813,2.0814,2.0812,2.0814
EURNZD,20081002,051800,2.0813,2.0813,2.0807,2.0810
EURNZD,20081002,051900,2.0811,2.0814,2.0811,2.0812
EURNZD,20081002,052000,2.0810,2.0810,2.0803,2.0806
EURNZD,20081002,052100,2.0805,2.0805,2.0805,2.0805
EURNZD,20081002,052200,2.0805,2.0806,2.0805,2.0806
EURNZD,20081002,052300,2.0805,2.0805,2.0803,2.0803
EURNZD,20081002,052400,2.0801,2.0801,2.0798,2.0798
EURNZD,20081002,052500,2.0798,2.0798,2.0797,2.0797
EURNZD,20081002,052600,2.0797,2.0797,2.0797,2.0797
EURNZD,20081002,052700,2.0798,2.0800,2.0798,2.0800
EURNZD,20081002,052800,2.0803,2.0810,2.0803,2.0810
EURNZD,20081002,052900,2.0811,2.0811,2.0804,2.0804
EURNZD,20081002,053000,2.0804,2.0804,2.0801,2.0803
EURNZD,20081002,053100,2.0803,2.0803,2.0801,2.0801
EURNZD,20081002,053200,2.0801,2.0801,2.0796,2.0796
EURNZD,20081002,053300,2.0794,2.0794,2.0793,2.0793
EURNZD,20081002,053400,2.0793,2.0793,2.0787,2.0787
EURNZD,20081002,053500,2.0786,2.0788,2.0786,2.0787
EURNZD,20081002,053600,2.0787,2.0789,2.0786,2.0789
EURNZD,20081002,053700,2.0789,2.0793,2.0789,2.0793
EURNZD,20081002,053800,2.0793,2.0793,2.0793,2.0793
EURNZD,20081002,053900,2.0791,2.0791,2.0790,2.0790
EURNZD,20081002,054000,2.0789,2.0790,2.0788,2.0790
EURNZD,20081002,054100,2.0791,2.0793,2.0791,2.0793
EURNZD,20081002,054200,2.0793,2.0796,2.0793,2.0796
EURNZD,20081002,054300,2.0796,2.0797,2.0796,2.0797
EURNZD,20081002,054400,2.0798,2.0801,2.0798,2.0801
EURNZD,20081002,054500,2.0803,2.0803,2.0802,2.0802
EURNZD,20081002,054600,2.0800,2.0800,2.0798,2.0798
EURNZD,20081002,054700,2.0798,2.0798,2.0794,2.0794
EURNZD,20081002,054800,2.0793,2.0793,2.0789,2.0789
EURNZD,20081002,054900,2.0788,2.0788,2.0786,2.0786
EURNZD,20081002,055000,2.0788,2.0789,2.0788,2.0789
EURNZD,20081002,055100,2.0789,2.0790,2.0789,2.0789
EURNZD,20081002,055200,2.0789,2.0789,2.0787,2.0789
EURNZD,20081002,055300,2.0789,2.0790,2.0789,2.0789
EURNZD,20081002,055400,2.0787,2.0787,2.0783,2.0783
EURNZD,20081002,055500,2.0782,2.0783,2.0782,2.0783
EURNZD,20081002,055600,2.0784,2.0786,2.0784,2.0786
EURNZD,20081002,055700,2.0786,2.0786,2.0783,2.0783
EURNZD,20081002,055800,2.0783,2.0784,2.0783,2.0783
EURNZD,20081002,055900,2.0783,2.0783,2.0783,2.0783
EURNZD,20081002,060000,2.0783,2.0783,2.0782,2.0782
EURNZD,20081002,060100,2.0783,2.0786,2.0782,2.0783
EURNZD,20081002,060200,2.0784,2.0786,2.0782,2.0782
EURNZD,20081002,060300,2.0782,2.0782,2.0779,2.0779
EURNZD,20081002,060400,2.0779,2.0780,2.0779,2.0780
EURNZD,20081002,060500,2.0782,2.0784,2.0782,2.0782
EURNZD,20081002,060600,2.0780,2.0780,2.0776,2.0776
EURNZD,20081002,060700,2.0776,2.0776,2.0776,2.0776
EURNZD,20081002,060800,2.0778,2.0781,2.0778,2.0778
EURNZD,20081002,060900,2.0777,2.0777,2.0770,2.0770
EURNZD,20081002,061000,2.0769,2.0769,2.0758,2.0761
EURNZD,20081002,061100,2.0759,2.0759,2.0759,2.0759
EURNZD,20081002,061200,2.0761,2.0761,2.0761,2.0761
EURNZD,20081002,061300,2.0759,2.0760,2.0759,2.0760
EURNZD,20081002,061400,2.0761,2.0765,2.0761,2.0763
EURNZD,20081002,061500,2.0764,2.0766,2.0764,2.0765
EURNZD,20081002,061600,2.0764,2.0765,2.0762,2.0765
EURNZD,20081002,061700,2.0766,2.0766,2.0761,2.0761
EURNZD,20081002,061800,2.0759,2.0761,2.0759,2.0761
EURNZD,20081002,061900,2.0762,2.0762,2.0762,2.0762
EURNZD,20081002,062000,2.0763,2.0765,2.0761,2.0761
EURNZD,20081002,062100,2.0761,2.0762,2.0755,2.0755
EURNZD,20081002,062200,2.0754,2.0754,2.0751,2.0751
EURNZD,20081002,062300,2.0749,2.0749,2.0740,2.0740
EURNZD,20081002,062400,2.0740,2.0742,2.0740,2.0742
EURNZD,20081002,062500,2.0742,2.0747,2.0742,2.0745
EURNZD,20081002,062600,2.0745,2.0745,2.0744,2.0744
EURNZD,20081002,062700,2.0743,2.0744,2.0741,2.0744
EURNZD,20081002,062800,2.0744,2.0744,2.0741,2.0742
EURNZD,20081002,062900,2.0742,2.0745,2.0742,2.0745
EURNZD,20081002,063000,2.0745,2.0745,2.0742,2.0742
EURNZD,20081002,063100,2.0741,2.0745,2.0740,2.0745
EURNZD,20081002,063200,2.0748,2.0755,2.0747,2.0754
EURNZD,20081002,063300,2.0754,2.0755,2.0754,2.0755
EURNZD,20081002,063400,2.0756,2.0761,2.0756,2.0761
EURNZD,20081002,063500,2.0762,2.0763,2.0762,2.0763
EURNZD,20081002,063600,2.0764,2.0764,2.0762,2.0762
EURNZD,20081002,063700,2.0761,2.0761,2.0758,2.0758
EURNZD,20081002,063800,2.0759,2.0765,2.0759,2.0761
EURNZD,20081002,063900,2.0756,2.0761,2.0748,2.0748
EURNZD,20081002,064000,2.0747,2.0751,2.0741,2.0751
EURNZD,20081002,064100,2.0755,2.0759,2.0752,2.0752
EURNZD,20081002,064200,2.0751,2.0751,2.0745,2.0748
EURNZD,20081002,064300,2.0748,2.0748,2.0743,2.0745
EURNZD,20081002,064400,2.0745,2.0745,2.0728,2.0730
EURNZD,20081002,064500,2.0731,2.0740,2.0731,2.0740
EURNZD,20081002,064600,2.0742,2.0749,2.0742,2.0747
EURNZD,20081002,064700,2.0744,2.0744,2.0738,2.0742
EURNZD,20081002,064800,2.0743,2.0745,2.0743,2.0745
EURNZD,20081002,064900,2.0744,2.0747,2.0744,2.0745
EURNZD,20081002,065000,2.0745,2.0745,2.0744,2.0744
EURNZD,20081002,065100,2.0745,2.0745,2.0745,2.0745
EURNZD,20081002,065200,2.0745,2.0745,2.0734,2.0736
EURNZD,20081002,065300,2.0737,2.0738,2.0737,2.0738
EURNZD,20081002,065400,2.0738,2.0738,2.0738,2.0738
EURNZD,20081002,065500,2.0738,2.0738,2.0736,2.0738
EURNZD,20081002,065600,2.0740,2.0744,2.0740,2.0744
EURNZD,20081002,065700,2.0744,2.0745,2.0744,2.0745
EURNZD,20081002,065800,2.0745,2.0745,2.0745,2.0745
EURNZD,20081002,065900,2.0745,2.0745,2.0745,2.0745
EURNZD,20081002,070000,2.0745,2.0748,2.0745,2.0748
EURNZD,20081002,070100,2.0750,2.0753,2.0750,2.0753
EURNZD,20081002,070200,2.0754,2.0754,2.0752,2.0753
EURNZD,20081002,070300,2.0755,2.0755,2.0753,2.0755
EURNZD,20081002,070400,2.0755,2.0755,2.0748,2.0748
EURNZD,20081002,070500,2.0750,2.0750,2.0750,2.0750
EURNZD,20081002,070600,2.0750,2.0751,2.0750,2.0751
EURNZD,20081002,070700,2.0752,2.0756,2.0752,2.0756
EURNZD,20081002,070800,2.0756,2.0756,2.0751,2.0751
EURNZD,20081002,070900,2.0749,2.0752,2.0749,2.0752
EURNZD,20081002,071000,2.0752,2.0752,2.0750,2.0750
EURNZD,20081002,071100,2.0751,2.0756,2.0751,2.0752
EURNZD,20081002,071200,2.0749,2.0749,2.0742,2.0742
EURNZD,20081002,071300,2.0741,2.0741,2.0740,2.0740
EURNZD,20081002,071400,2.0740,2.0741,2.0740,2.0741
EURNZD,20081002,071500,2.0742,2.0745,2.0742,2.0744
EURNZD,20081002,071600,2.0745,2.0747,2.0745,2.0747
EURNZD,20081002,071700,2.0747,2.0747,2.0745,2.0747
EURNZD,20081002,071800,2.0747,2.0747,2.0745,2.0747
EURNZD,20081002,071900,2.0746,2.0746,2.0745,2.0746
EURNZD,20081002,072000,2.0742,2.0742,2.0732,2.0732
EURNZD,20081002,072100,2.0731,2.0734,2.0731,2.0734
EURNZD,20081002,072200,2.0733,2.0733,2.0728,2.0733
EURNZD,20081002,072300,2.0734,2.0738,2.0734,2.0735
EURNZD,20081002,072400,2.0734,2.0734,2.0733,2.0733
EURNZD,20081002,072500,2.0733,2.0733,2.0733,2.0733
EURNZD,20081002,072600,2.0733,2.0735,2.0732,2.0735
EURNZD,20081002,072700,2.0736,2.0743,2.0736,2.0740
EURNZD,20081002,072800,2.0739,2.0739,2.0737,2.0738
EURNZD,20081002,072900,2.0740,2.0740,2.0735,2.0737
EURNZD,20081002,073000,2.0736,2.0737,2.0734,2.0737
EURNZD,20081002,073100,2.0738,2.0740,2.0738,2.0738
EURNZD,20081002,073200,2.0739,2.0741,2.0739,2.0741
EURNZD,20081002,073300,2.0742,2.0743,2.0742,2.0742
EURNZD,20081002,073400,2.0741,2.0741,2.0734,2.0734
EURNZD,20081002,073500,2.0733,2.0733,2.0733,2.0733
EURNZD,20081002,073600,2.0733,2.0738,2.0733,2.0738
EURNZD,20081002,073700,2.0738,2.0740,2.0738,2.0740
EURNZD,20081002,073800,2.0738,2.0738,2.0737,2.0738
EURNZD,20081002,073900,2.0738,2.0745,2.0738,2.0745
EURNZD,20081002,074000,2.0746,2.0749,2.0740,2.0741
EURNZD,20081002,074100,2.0744,2.0749,2.0744,2.0747
EURNZD,20081002,074200,2.0747,2.0747,2.0745,2.0745
EURNZD,20081002,074300,2.0744,2.0745,2.0743,2.0745
EURNZD,20081002,074400,2.0745,2.0745,2.0743,2.0743
EURNZD,20081002,074500,2.0741,2.0741,2.0738,2.0738
EURNZD,20081002,074600,2.0737,2.0742,2.0737,2.0741
EURNZD,20081002,074700,2.0740,2.0749,2.0740,2.0749
EURNZD,20081002,074800,2.0752,2.0755,2.0752,2.0755
EURNZD,20081002,074900,2.0754,2.0758,2.0754,2.0758
EURNZD,20081002,075000,2.0759,2.0765,2.0759,2.0764
EURNZD,20081002,075100,2.0763,2.0763,2.0763,2.0763
EURNZD,20081002,075200,2.0765,2.0768,2.0765,2.0766
EURNZD,20081002,075300,2.0763,2.0763,2.0763,2.0763
EURNZD,20081002,075400,2.0763,2.0773,2.0763,2.0773
EURNZD,20081002,075500,2.0775,2.0781,2.0774,2.0774
EURNZD,20081002,075600,2.0775,2.0775,2.0773,2.0773
EURNZD,20081002,075700,2.0773,2.0775,2.0772,2.0775
EURNZD,20081002,075800,2.0775,2.0775,2.0775,2.0775
EURNZD,20081002,075900,2.0777,2.0778,2.0776,2.0776
EURNZD,20081002,080000,2.0774,2.0777,2.0773,2.0777
EURNZD,20081002,080100,2.0776,2.0776,2.0769,2.0769
EURNZD,20081002,080200,2.0768,2.0771,2.0768,2.0771
EURNZD,20081002,080300,2.0772,2.0772,2.0761,2.0761
EURNZD,20081002,080400,2.0759,2.0760,2.0755,2.0760
EURNZD,20081002,080500,2.0759,2.0759,2.0749,2.0751
EURNZD,20081002,080600,2.0752,2.0777,2.0752,2.0758
EURNZD,20081002,080700,2.0759,2.0764,2.0758,2.0758
EURNZD,20081002,080800,2.0759,2.0764,2.0759,2.0764
EURNZD,20081002,080900,2.0763,2.0763,2.0757,2.0757
EURNZD,20081002,081000,2.0755,2.0755,2.0752,2.0752
EURNZD,20081002,081100,2.0754,2.0761,2.0754,2.0761
EURNZD,20081002,081200,2.0761,2.0761,2.0756,2.0758
EURNZD,20081002,081300,2.0759,2.0759,2.0754,2.0754
EURNZD,20081002,081400,2.0752,2.0752,2.0746,2.0749
EURNZD,20081002,081500,2.0748,2.0756,2.0748,2.0756
EURNZD,20081002,081600,2.0758,2.0766,2.0758,2.0765
EURNZD,20081002,081700,2.0768,2.0772,2.0768,2.0772
EURNZD,20081002,081800,2.0773,2.0773,2.0763,2.0763
EURNZD,20081002,081900,2.0762,2.0765,2.0752,2.0752
EURNZD,20081002,082000,2.0751,2.0756,2.0749,2.0752
EURNZD,20081002,082100,2.0748,2.0755,2.0747,2.0753
EURNZD,20081002,082200,2.0752,2.0752,2.0750,2.0752
EURNZD,20081002,082300,2.0752,2.0754,2.0745,2.0754
EURNZD,20081002,082400,2.0756,2.0771,2.0756,2.0763
EURNZD,20081002,082500,2.0762,2.0763,2.0759,2.0763
EURNZD,20081002,082600,2.0761,2.0765,2.0761,2.0763
EURNZD,20081002,082700,2.0763,2.0766,2.0763,2.0766
EURNZD,20081002,082800,2.0766,2.0766,2.0766,2.0766
EURNZD,20081002,082900,2.0768,2.0770,2.0765,2.0765
EURNZD,20081002,083000,2.0765,2.0768,2.0765,2.0765
EURNZD,20081002,083100,2.0765,2.0765,2.0760,2.0760
EURNZD,20081002,083200,2.0758,2.0759,2.0757,2.0759
EURNZD,20081002,083300,2.0762,2.0770,2.0762,2.0770
EURNZD,20081002,083400,2.0770,2.0773,2.0770,2.0772
EURNZD,20081002,083500,2.0770,2.0770,2.0768,2.0769
EURNZD,20081002,083600,2.0768,2.0768,2.0763,2.0764
EURNZD,20081002,083700,2.0766,2.0775,2.0766,2.0770
EURNZD,20081002,083800,2.0772,2.0776,2.0772,2.0775
EURNZD,20081002,083900,2.0774,2.0774,2.0763,2.0763
EURNZD,20081002,084000,2.0765,2.0765,2.0761,2.0762
EURNZD,20081002,084100,2.0761,2.0777,2.0761,2.0777
EURNZD,20081002,084200,2.0776,2.0786,2.0773,2.0784
EURNZD,20081002,084300,2.0783,2.0783,2.0776,2.0776
EURNZD,20081002,084400,2.0775,2.0775,2.0772,2.0772
EURNZD,20081002,084500,2.0770,2.0775,2.0770,2.0774
EURNZD,20081002,084600,2.0773,2.0773,2.0770,2.0773
EURNZD,20081002,084700,2.0774,2.0780,2.0755,2.0755
EURNZD,20081002,084800,2.0752,2.0754,2.0752,2.0754
EURNZD,20081002,084900,2.0753,2.0754,2.0751,2.0754
EURNZD,20081002,085000,2.0754,2.0754,2.0751,2.0751
EURNZD,20081002,085100,2.0748,2.0752,2.0748,2.0752
EURNZD,20081002,085200,2.0754,2.0763,2.0754,2.0761
EURNZD,20081002,085300,2.0762,2.0777,2.0762,2.0776
EURNZD,20081002,085400,2.0775,2.0776,2.0775,2.0776
EURNZD,20081002,085500,2.0775,2.0775,2.0766,2.0767
EURNZD,20081002,085600,2.0766,2.0768,2.0763,2.0768
EURNZD,20081002,085700,2.0769,2.0775,2.0769,2.0775
EURNZD,20081002,085800,2.0773,2.0775,2.0772,2.0772
EURNZD,20081002,085900,2.0771,2.0782,2.0771,2.0780
EURNZD,20081002,090000,2.0779,2.0780,2.0776,2.0776
EURNZD,20081002,090100,2.0774,2.0774,2.0766,2.0766
EURNZD,20081002,090200,2.0768,2.0769,2.0765,2.0765
EURNZD,20081002,090300,2.0763,2.0783,2.0763,2.0783
EURNZD,20081002,090400,2.0782,2.0798,2.0780,2.0798
EURNZD,20081002,090500,2.0806,2.0806,2.0790,2.0797
EURNZD,20081002,090600,2.0801,2.0802,2.0788,2.0789
EURNZD,20081002,090700,2.0791,2.0797,2.0786,2.0790
EURNZD,20081002,090800,2.0791,2.0791,2.0787,2.0791
EURNZD,20081002,090900,2.0792,2.0801,2.0792,2.0798
EURNZD,20081002,091000,2.0797,2.0807,2.0797,2.0807
EURNZD,20081002,091100,2.0805,2.0805,2.0801,2.0802
EURNZD,20081002,091200,2.0804,2.0805,2.0804,2.0805
EURNZD,20081002,091300,2.0807,2.0808,2.0805,2.0805
EURNZD,20081002,091400,2.0805,2.0810,2.0804,2.0806
EURNZD,20081002,091500,2.0797,2.0807,2.0791,2.0807
EURNZD,20081002,091600,2.0808,2.0829,2.0808,2.0829
EURNZD,20081002,091700,2.0831,2.0844,2.0831,2.0840
EURNZD,20081002,091800,2.0843,2.0845,2.0836,2.0845
EURNZD,20081002,091900,2.0846,2.0850,2.0846,2.0846
EURNZD,20081002,092000,2.0845,2.0850,2.0845,2.0845
EURNZD,20081002,092100,2.0843,2.0854,2.0842,2.0851
EURNZD,20081002,092200,2.0853,2.0854,2.0852,2.0853
EURNZD,20081002,092300,2.0850,2.0861,2.0849,2.0860
EURNZD,20081002,092400,2.0862,2.0863,2.0835,2.0835
EURNZD,20081002,092500,2.0838,2.0865,2.0838,2.0859
EURNZD,20081002,092600,2.0856,2.0859,2.0849,2.0857
EURNZD,20081002,092700,2.0856,2.0865,2.0842,2.0865
EURNZD,20081002,092800,2.0864,2.0864,2.0833,2.0838
EURNZD,20081002,092900,2.0843,2.0852,2.0843,2.0852
EURNZD,20081002,093000,2.0856,2.0871,2.0849,2.0871
EURNZD,20081002,093100,2.0872,2.0872,2.0863,2.0864
EURNZD,20081002,093200,2.0866,2.0878,2.0866,2.0877
EURNZD,20081002,093300,2.0878,2.0885,2.0872,2.0878
EURNZD,20081002,093400,2.0877,2.0877,2.0863,2.0863
EURNZD,20081002,093500,2.0861,2.0900,2.0857,2.0877
EURNZD,20081002,093600,2.0881,2.0884,2.0875,2.0884
EURNZD,20081002,093700,2.0891,2.0891,2.0884,2.0887
EURNZD,20081002,093800,2.0886,2.0892,2.0884,2.0892
EURNZD,20081002,093900,2.0893,2.0893,2.0887,2.0887
EURNZD,20081002,094000,2.0886,2.0891,2.0881,2.0889
EURNZD,20081002,094100,2.0890,2.0890,2.0886,2.0886
EURNZD,20081002,094200,2.0889,2.0889,2.0888,2.0889
EURNZD,20081002,094300,2.0889,2.0889,2.0884,2.0886
EURNZD,20081002,094400,2.0889,2.0891,2.0885,2.0885
EURNZD,20081002,094500,2.0886,2.0907,2.0886,2.0900
EURNZD,20081002,094600,2.0898,2.0905,2.0896,2.0905
EURNZD,20081002,094700,2.0904,2.0904,2.0894,2.0894
EURNZD,20081002,094800,2.0893,2.0897,2.0888,2.0888
EURNZD,20081002,094900,2.0889,2.0891,2.0887,2.0891
EURNZD,20081002,095000,2.0890,2.0890,2.0886,2.0889
EURNZD,20081002,095100,2.0887,2.0888,2.0871,2.0871
EURNZD,20081002,095200,2.0877,2.0881,2.0877,2.0879
EURNZD,20081002,095300,2.0880,2.0881,2.0868,2.0868
EURNZD,20081002,095400,2.0864,2.0868,2.0863,2.0868
EURNZD,20081002,095500,2.0870,2.0878,2.0870,2.0878
EURNZD,20081002,095600,2.0879,2.0882,2.0879,2.0882
EURNZD,20081002,095700,2.0884,2.0888,2.0884,2.0888
EURNZD,20081002,095800,2.0889,2.0892,2.0886,2.0886
EURNZD,20081002,095900,2.0887,2.0902,2.0887,2.0895
EURNZD,20081002,100000,2.0893,2.0897,2.0875,2.0881
EURNZD,20081002,100100,2.0882,2.0884,2.0875,2.0884
EURNZD,20081002,100200,2.0885,2.0887,2.0882,2.0885
EURNZD,20081002,100300,2.0886,2.0890,2.0877,2.0887
EURNZD,20081002,100400,2.0888,2.0896,2.0887,2.0893
EURNZD,20081002,100500,2.0892,2.0902,2.0892,2.0901
EURNZD,20081002,100600,2.0898,2.0898,2.0885,2.0885
EURNZD,20081002,100700,2.0888,2.0896,2.0888,2.0893
EURNZD,20081002,100800,2.0896,2.0898,2.0890,2.0892
EURNZD,20081002,100900,2.0891,2.0893,2.0888,2.0891
EURNZD,20081002,101000,2.0886,2.0886,2.0876,2.0876
EURNZD,20081002,101100,2.0875,2.0882,2.0875,2.0880
EURNZD,20081002,101200,2.0878,2.0880,2.0874,2.0874
EURNZD,20081002,101300,2.0871,2.0881,2.0860,2.0862
EURNZD,20081002,101400,2.0860,2.0860,2.0844,2.0844
EURNZD,20081002,101500,2.0842,2.0847,2.0836,2.0847
EURNZD,20081002,101600,2.0848,2.0850,2.0848,2.0850
EURNZD,20081002,101700,2.0850,2.0850,2.0845,2.0845
EURNZD,20081002,101800,2.0842,2.0846,2.0840,2.0846
EURNZD,20081002,101900,2.0847,2.0851,2.0847,2.0848
EURNZD,20081002,102000,2.0849,2.0861,2.0849,2.0861
EURNZD,20081002,102100,2.0860,2.0860,2.0854,2.0860
EURNZD,20081002,102200,2.0862,2.0870,2.0859,2.0869
EURNZD,20081002,102300,2.0867,2.0871,2.0865,2.0865
EURNZD,20081002,102400,2.0861,2.0865,2.0861,2.0865
EURNZD,20081002,102500,2.0867,2.0870,2.0867,2.0870
EURNZD,20081002,102600,2.0868,2.0868,2.0867,2.0868
EURNZD,20081002,102700,2.0868,2.0871,2.0868,2.0869
EURNZD,20081002,102800,2.0870,2.0871,2.0857,2.0857
EURNZD,20081002,102900,2.0854,2.0856,2.0853,2.0855
EURNZD,20081002,103000,2.0854,2.0854,2.0848,2.0852
EURNZD,20081002,103100,2.0851,2.0852,2.0847,2.0847
EURNZD,20081002,103200,2.0847,2.0852,2.0846,2.0846
EURNZD,20081002,103300,2.0843,2.0843,2.0825,2.0839
EURNZD,20081002,103400,2.0843,2.0844,2.0833,2.0844
EURNZD,20081002,103500,2.0846,2.0847,2.0844,2.0846
EURNZD,20081002,103600,2.0846,2.0852,2.0846,2.0846
EURNZD,20081002,103700,2.0845,2.0846,2.0843,2.0846
EURNZD,20081002,103800,2.0846,2.0846,2.0835,2.0835
EURNZD,20081002,103900,2.0835,2.0844,2.0835,2.0843
EURNZD,20081002,104000,2.0845,2.0846,2.0839,2.0839
EURNZD,20081002,104100,2.0837,2.0837,2.0834,2.0834
EURNZD,20081002,104200,2.0831,2.0833,2.0828,2.0832
EURNZD,20081002,104300,2.0830,2.0834,2.0830,2.0832
EURNZD,20081002,104400,2.0833,2.0833,2.0828,2.0828
EURNZD,20081002,104500,2.0826,2.0826,2.0811,2.0813
EURNZD,20081002,104600,2.0814,2.0814,2.0805,2.0805
EURNZD,20081002,104700,2.0805,2.0805,2.0803,2.0803
EURNZD,20081002,104800,2.0802,2.0802,2.0800,2.0800
EURNZD,20081002,104900,2.0800,2.0803,2.0796,2.0797
EURNZD,20081002,105000,2.0796,2.0801,2.0796,2.0801
EURNZD,20081002,105100,2.0800,2.0800,2.0799,2.0799
EURNZD,20081002,105200,2.0798,2.0801,2.0798,2.0800
EURNZD,20081002,105300,2.0800,2.0800,2.0794,2.0800
EURNZD,20081002,105400,2.0800,2.0801,2.0800,2.0800
EURNZD,20081002,105500,2.0798,2.0798,2.0794,2.0794
EURNZD,20081002,105600,2.0793,2.0793,2.0792,2.0792
EURNZD,20081002,105700,2.0793,2.0798,2.0793,2.0794
EURNZD,20081002,105800,2.0796,2.0800,2.0796,2.0800
EURNZD,20081002,105900,2.0798,2.0798,2.0792,2.0792
EURNZD,20081002,110000,2.0793,2.0793,2.0789,2.0789
EURNZD,20081002,110100,2.0787,2.0792,2.0787,2.0790
EURNZD,20081002,110200,2.0789,2.0799,2.0789,2.0796
EURNZD,20081002,110300,2.0797,2.0802,2.0797,2.0800
EURNZD,20081002,110400,2.0797,2.0797,2.0791,2.0791
EURNZD,20081002,110500,2.0790,2.0793,2.0789,2.0793
EURNZD,20081002,110600,2.0795,2.0798,2.0795,2.0798
EURNZD,20081002,110700,2.0800,2.0800,2.0798,2.0798
EURNZD,20081002,110800,2.0797,2.0800,2.0797,2.0800
EURNZD,20081002,110900,2.0805,2.0814,2.0805,2.0812
EURNZD,20081002,111000,2.0814,2.0814,2.0811,2.0812
EURNZD,20081002,111100,2.0814,2.0814,2.0810,2.0810
EURNZD,20081002,111200,2.0810,2.0814,2.0810,2.0814
EURNZD,20081002,111300,2.0814,2.0818,2.0814,2.0814
EURNZD,20081002,111400,2.0810,2.0810,2.0804,2.0804
EURNZD,20081002,111500,2.0807,2.0811,2.0807,2.0811
EURNZD,20081002,111600,2.0812,2.0812,2.0808,2.0808
EURNZD,20081002,111700,2.0807,2.0807,2.0777,2.0777
EURNZD,20081002,111800,2.0773,2.0773,2.0755,2.0766
EURNZD,20081002,111900,2.0768,2.0779,2.0768,2.0779
EURNZD,20081002,112000,2.0780,2.0788,2.0780,2.0788
EURNZD,20081002,112100,2.0786,2.0786,2.0782,2.0782
EURNZD,20081002,112200,2.0783,2.0787,2.0781,2.0781
EURNZD,20081002,112300,2.0783,2.0791,2.0783,2.0791
EURNZD,20081002,112400,2.0793,2.0799,2.0783,2.0787
EURNZD,20081002,112500,2.0789,2.0793,2.0789,2.0793
EURNZD,20081002,112600,2.0794,2.0795,2.0787,2.0787
EURNZD,20081002,112700,2.0785,2.0786,2.0784,2.0785
EURNZD,20081002,112800,2.0784,2.0784,2.0784,2.0784
EURNZD,20081002,112900,2.0783,2.0783,2.0782,2.0782
EURNZD,20081002,113000,2.0782,2.0782,2.0775,2.0775
EURNZD,20081002,113100,2.0772,2.0772,2.0768,2.0770
EURNZD,20081002,113200,2.0770,2.0770,2.0770,2.0770
EURNZD,20081002,113300,2.0769,2.0769,2.0769,2.0769
EURNZD,20081002,113400,2.0770,2.0775,2.0770,2.0775
EURNZD,20081002,113500,2.0777,2.0782,2.0777,2.0782
EURNZD,20081002,113600,2.0782,2.0783,2.0782,2.0783
EURNZD,20081002,113700,2.0784,2.0784,2.0783,2.0784
EURNZD,20081002,113800,2.0785,2.0789,2.0785,2.0789
EURNZD,20081002,113900,2.0787,2.0787,2.0781,2.0781
EURNZD,20081002,114000,2.0782,2.0783,2.0782,2.0783
EURNZD,20081002,114100,2.0782,2.0782,2.0780,2.0780
EURNZD,20081002,114200,2.0782,2.0787,2.0782,2.0784
EURNZD,20081002,114300,2.0783,2.0783,2.0765,2.0765
EURNZD,20081002,114400,2.0764,2.0764,2.0761,2.0763
EURNZD,20081002,114500,2.0761,2.0761,2.0756,2.0756
EURNZD,20081002,114600,2.0756,2.0766,2.0756,2.0766
EURNZD,20081002,114700,2.0768,2.0768,2.0766,2.0766
EURNZD,20081002,114800,2.0765,2.0765,2.0763,2.0765
EURNZD,20081002,114900,2.0766,2.0780,2.0766,2.0774
EURNZD,20081002,115000,2.0773,2.0775,2.0772,2.0772
EURNZD,20081002,115100,2.0773,2.0773,2.0768,2.0768
EURNZD,20081002,115200,2.0768,2.0773,2.0768,2.0773
EURNZD,20081002,115300,2.0775,2.0777,2.0775,2.0777
EURNZD,20081002,115400,2.0777,2.0783,2.0777,2.0783
EURNZD,20081002,115500,2.0784,2.0785,2.0783,2.0783
EURNZD,20081002,115600,2.0782,2.0782,2.0773,2.0773
EURNZD,20081002,115700,2.0772,2.0773,2.0769,2.0773
EURNZD,20081002,115800,2.0772,2.0776,2.0772,2.0776
EURNZD,20081002,115900,2.0778,2.0780,2.0778,2.0780
EURNZD,20081002,120000,2.0779,2.0779,2.0777,2.0777
EURNZD,20081002,120100,2.0778,2.0779,2.0772,2.0772
EURNZD,20081002,120200,2.0768,2.0775,2.0766,2.0772
EURNZD,20081002,120300,2.0773,2.0776,2.0770,2.0770
EURNZD,20081002,120400,2.0775,2.0789,2.0775,2.0789
EURNZD,20081002,120500,2.0784,2.0784,2.0780,2.0780
EURNZD,20081002,120600,2.0781,2.0787,2.0781,2.0787
EURNZD,20081002,120700,2.0791,2.0791,2.0791,2.0791
EURNZD,20081002,120800,2.0791,2.0793,2.0782,2.0786
EURNZD,20081002,120900,2.0787,2.0789,2.0787,2.0789
EURNZD,20081002,121000,2.0789,2.0790,2.0782,2.0782
EURNZD,20081002,121100,2.0782,2.0784,2.0782,2.0784
EURNZD,20081002,121200,2.0783,2.0783,2.0775,2.0777
EURNZD,20081002,121300,2.0776,2.0777,2.0775,2.0777
EURNZD,20081002,121400,2.0776,2.0782,2.0776,2.0780
EURNZD,20081002,121500,2.0777,2.0780,2.0775,2.0778
EURNZD,20081002,121600,2.0780,2.0784,2.0780,2.0784
EURNZD,20081002,121700,2.0784,2.0789,2.0784,2.0789
EURNZD,20081002,121800,2.0787,2.0787,2.0786,2.0787
EURNZD,20081002,121900,2.0789,2.0790,2.0786,2.0786
EURNZD,20081002,122000,2.0787,2.0787,2.0787,2.0787
EURNZD,20081002,122100,2.0786,2.0793,2.0786,2.0793
EURNZD,20081002,122200,2.0793,2.0793,2.0785,2.0791
EURNZD,20081002,122300,2.0793,2.0799,2.0793,2.0799
EURNZD,20081002,122400,2.0797,2.0797,2.0791,2.0791
EURNZD,20081002,122500,2.0790,2.0790,2.0789,2.0789
EURNZD,20081002,122600,2.0790,2.0790,2.0782,2.0782
EURNZD,20081002,122700,2.0782,2.0783,2.0782,2.0783
EURNZD,20081002,122800,2.0784,2.0784,2.0783,2.0784
EURNZD,20081002,122900,2.0784,2.0784,2.0782,2.0782
EURNZD,20081002,123000,2.0783,2.0783,2.0782,2.0782
EURNZD,20081002,123100,2.0782,2.0783,2.0782,2.0783
EURNZD,20081002,123200,2.0783,2.0783,2.0780,2.0780
EURNZD,20081002,123300,2.0779,2.0779,2.0777,2.0777
EURNZD,20081002,123400,2.0777,2.0780,2.0777,2.0780
EURNZD,20081002,123500,2.0782,2.0783,2.0780,2.0780
EURNZD,20081002,123600,2.0782,2.0783,2.0779,2.0779
EURNZD,20081002,123700,2.0776,2.0776,2.0766,2.0766
EURNZD,20081002,123800,2.0768,2.0773,2.0768,2.0772
EURNZD,20081002,123900,2.0772,2.0775,2.0772,2.0775
EURNZD,20081002,124000,2.0775,2.0781,2.0775,2.0781
EURNZD,20081002,124100,2.0782,2.0782,2.0781,2.0781
EURNZD,20081002,124200,2.0783,2.0784,2.0782,2.0784
EURNZD,20081002,124300,2.0784,2.0786,2.0784,2.0784
EURNZD,20081002,124400,2.0784,2.0784,2.0781,2.0781
EURNZD,20081002,124500,2.0780,2.0786,2.0780,2.0786
EURNZD,20081002,124600,2.0786,2.0786,2.0786,2.0786
EURNZD,20081002,124700,2.0783,2.0783,2.0775,2.0775
EURNZD,20081002,124800,2.0773,2.0773,2.0766,2.0766
EURNZD,20081002,124900,2.0766,2.0766,2.0759,2.0759
EURNZD,20081002,125000,2.0756,2.0759,2.0756,2.0759
EURNZD,20081002,125100,2.0758,2.0759,2.0758,2.0759
EURNZD,20081002,125200,2.0761,2.0765,2.0761,2.0765
EURNZD,20081002,125300,2.0766,2.0766,2.0765,2.0766
EURNZD,20081002,125400,2.0766,2.0769,2.0765,2.0769
EURNZD,20081002,125500,2.0768,2.0768,2.0759,2.0764
EURNZD,20081002,125600,2.0765,2.0772,2.0765,2.0772
EURNZD,20081002,125700,2.0774,2.0781,2.0774,2.0781
EURNZD,20081002,125800,2.0783,2.0790,2.0783,2.0790
EURNZD,20081002,125900,2.0791,2.0795,2.0791,2.0795
EURNZD,20081002,130000,2.0797,2.0798,2.0794,2.0798
EURNZD,20081002,130100,2.0800,2.0805,2.0800,2.0803
EURNZD,20081002,130200,2.0800,2.0800,2.0793,2.0793
EURNZD,20081002,130300,2.0794,2.0794,2.0789,2.0790
EURNZD,20081002,130400,2.0789,2.0806,2.0789,2.0806
EURNZD,20081002,130500,2.0806,2.0812,2.0806,2.0811
EURNZD,20081002,130600,2.0806,2.0806,2.0800,2.0800
EURNZD,20081002,130700,2.0801,2.0808,2.0801,2.0808
EURNZD,20081002,130800,2.0809,2.0809,2.0800,2.0800
EURNZD,20081002,130900,2.0801,2.0808,2.0801,2.0808
EURNZD,20081002,131000,2.0807,2.0807,2.0803,2.0803
EURNZD,20081002,131100,2.0803,2.0809,2.0803,2.0809
EURNZD,20081002,131200,2.0810,2.0811,2.0798,2.0798
EURNZD,20081002,131300,2.0797,2.0798,2.0789,2.0789
EURNZD,20081002,131400,2.0788,2.0792,2.0781,2.0781
EURNZD,20081002,131500,2.0780,2.0782,2.0778,2.0780
EURNZD,20081002,131600,2.0779,2.0779,2.0777,2.0779
EURNZD,20081002,131700,2.0780,2.0782,2.0779,2.0780
EURNZD,20081002,131800,2.0781,2.0781,2.0769,2.0780
EURNZD,20081002,131900,2.0779,2.0780,2.0776,2.0780
EURNZD,20081002,132000,2.0781,2.0781,2.0777,2.0777
EURNZD,20081002,132100,2.0775,2.0781,2.0772,2.0779
EURNZD,20081002,132200,2.0780,2.0783,2.0780,2.0783
EURNZD,20081002,132300,2.0780,2.0783,2.0779,2.0783
EURNZD,20081002,132400,2.0784,2.0784,2.0772,2.0777
EURNZD,20081002,132500,2.0776,2.0776,2.0765,2.0769
EURNZD,20081002,132600,2.0768,2.0773,2.0768,2.0770
EURNZD,20081002,132700,2.0772,2.0777,2.0770,2.0777
EURNZD,20081002,132800,2.0780,2.0783,2.0776,2.0776
EURNZD,20081002,132900,2.0778,2.0786,2.0778,2.0785
EURNZD,20081002,133000,2.0784,2.0787,2.0778,2.0778
EURNZD,20081002,133100,2.0777,2.0779,2.0777,2.0779
EURNZD,20081002,133200,2.0777,2.0786,2.0776,2.0786
EURNZD,20081002,133300,2.0785,2.0785,2.0780,2.0783
EURNZD,20081002,133400,2.0784,2.0808,2.0780,2.0808
EURNZD,20081002,133500,2.0807,2.0810,2.0803,2.0803
EURNZD,20081002,133600,2.0804,2.0805,2.0800,2.0801
EURNZD,20081002,133700,2.0802,2.0803,2.0802,2.0803
EURNZD,20081002,133800,2.0804,2.0804,2.0796,2.0796
EURNZD,20081002,133900,2.0797,2.0810,2.0793,2.0804
EURNZD,20081002,134000,2.0799,2.0808,2.0799,2.0808
EURNZD,20081002,134100,2.0810,2.0812,2.0807,2.0807
EURNZD,20081002,134200,2.0808,2.0814,2.0808,2.0814
EURNZD,20081002,134300,2.0814,2.0814,2.0793,2.0793
EURNZD,20081002,134400,2.0791,2.0791,2.0780,2.0782
EURNZD,20081002,134500,2.0784,2.0789,2.0779,2.0779
EURNZD,20081002,134600,2.0778,2.0790,2.0776,2.0776
EURNZD,20081002,134700,2.0775,2.0786,2.0774,2.0786
EURNZD,20081002,134800,2.0787,2.0791,2.0781,2.0781
EURNZD,20081002,134900,2.0780,2.0782,2.0780,2.0782
EURNZD,20081002,135000,2.0783,2.0786,2.0783,2.0784
EURNZD,20081002,135100,2.0786,2.0787,2.0784,2.0786
EURNZD,20081002,135200,2.0784,2.0786,2.0782,2.0786
EURNZD,20081002,135300,2.0787,2.0791,2.0787,2.0790
EURNZD,20081002,135400,2.0787,2.0787,2.0777,2.0779
EURNZD,20081002,135500,2.0782,2.0784,2.0782,2.0782
EURNZD,20081002,135600,2.0781,2.0783,2.0772,2.0772
EURNZD,20081002,135700,2.0773,2.0774,2.0768,2.0769
EURNZD,20081002,135800,2.0770,2.0775,2.0769,2.0775
EURNZD,20081002,135900,2.0776,2.0786,2.0776,2.0782
EURNZD,20081002,140000,2.0784,2.0787,2.0784,2.0786
EURNZD,20081002,140100,2.0786,2.0786,2.0783,2.0783
EURNZD,20081002,140200,2.0782,2.0783,2.0780,2.0783
EURNZD,20081002,140300,2.0784,2.0786,2.0772,2.0773
EURNZD,20081002,140400,2.0777,2.0779,2.0777,2.0777
EURNZD,20081002,140500,2.0777,2.0783,2.0775,2.0783
EURNZD,20081002,140600,2.0784,2.0784,2.0764,2.0764
EURNZD,20081002,140700,2.0765,2.0766,2.0764,2.0764
EURNZD,20081002,140800,2.0762,2.0764,2.0761,2.0762
EURNZD,20081002,140900,2.0761,2.0761,2.0756,2.0758
EURNZD,20081002,141000,2.0759,2.0763,2.0759,2.0762
EURNZD,20081002,141100,2.0761,2.0761,2.0755,2.0756
EURNZD,20081002,141200,2.0761,2.0769,2.0761,2.0766
EURNZD,20081002,141300,2.0763,2.0763,2.0759,2.0759
EURNZD,20081002,141400,2.0758,2.0758,2.0754,2.0754
EURNZD,20081002,141500,2.0754,2.0754,2.0745,2.0748
EURNZD,20081002,141600,2.0749,2.0761,2.0749,2.0761
EURNZD,20081002,141700,2.0763,2.0763,2.0759,2.0761
EURNZD,20081002,141800,2.0762,2.0766,2.0759,2.0766
EURNZD,20081002,141900,2.0767,2.0770,2.0767,2.0770
EURNZD,20081002,142000,2.0768,2.0768,2.0757,2.0758
EURNZD,20081002,142100,2.0757,2.0770,2.0755,2.0770
EURNZD,20081002,142200,2.0771,2.0771,2.0767,2.0767
EURNZD,20081002,142300,2.0767,2.0778,2.0767,2.0776
EURNZD,20081002,142400,2.0779,2.0797,2.0779,2.0791
EURNZD,20081002,142500,2.0793,2.0807,2.0793,2.0807
EURNZD,20081002,142600,2.0808,2.0808,2.0796,2.0797
EURNZD,20081002,142700,2.0798,2.0800,2.0798,2.0800
EURNZD,20081002,142800,2.0801,2.0801,2.0797,2.0797
EURNZD,20081002,142900,2.0797,2.0797,2.0780,2.0780
EURNZD,20081002,143000,2.0777,2.0777,2.0763,2.0763
EURNZD,20081002,143100,2.0762,2.0779,2.0761,2.0779
EURNZD,20081002,143200,2.0782,2.0790,2.0782,2.0786
EURNZD,20081002,143300,2.0787,2.0787,2.0784,2.0786
EURNZD,20081002,143400,2.0786,2.0786,2.0779,2.0779
EURNZD,20081002,143500,2.0776,2.0776,2.0752,2.0752
EURNZD,20081002,143600,2.0744,2.0754,2.0740,2.0740
EURNZD,20081002,143700,2.0739,2.0756,2.0739,2.0751
EURNZD,20081002,143800,2.0752,2.0754,2.0736,2.0752
EURNZD,20081002,143900,2.0746,2.0748,2.0731,2.0744
EURNZD,20081002,144000,2.0745,2.0747,2.0733,2.0745
EURNZD,20081002,144100,2.0741,2.0747,2.0736,2.0742
EURNZD,20081002,144200,2.0741,2.0741,2.0726,2.0726
EURNZD,20081002,144300,2.0725,2.0740,2.0725,2.0738
EURNZD,20081002,144400,2.0737,2.0745,2.0737,2.0742
EURNZD,20081002,144500,2.0745,2.0745,2.0739,2.0739
EURNZD,20081002,144600,2.0738,2.0743,2.0731,2.0742
EURNZD,20081002,144700,2.0740,2.0749,2.0740,2.0749
EURNZD,20081002,144800,2.0751,2.0752,2.0747,2.0749
EURNZD,20081002,144900,2.0752,2.0752,2.0752,2.0752
EURNZD,20081002,145000,2.0752,2.0754,2.0741,2.0741
EURNZD,20081002,145100,2.0740,2.0752,2.0728,2.0752
EURNZD,20081002,145200,2.0753,2.0775,2.0753,2.0770
EURNZD,20081002,145300,2.0769,2.0769,2.0761,2.0763
EURNZD,20081002,145400,2.0766,2.0780,2.0765,2.0768
EURNZD,20081002,145500,2.0765,2.0773,2.0764,2.0771
EURNZD,20081002,145600,2.0773,2.0775,2.0770,2.0774
EURNZD,20081002,145700,2.0776,2.0796,2.0769,2.0791
EURNZD,20081002,145800,2.0790,2.0798,2.0786,2.0797
EURNZD,20081002,145900,2.0793,2.0793,2.0786,2.0786
EURNZD,20081002,150000,2.0785,2.0786,2.0777,2.0782
EURNZD,20081002,150100,2.0780,2.0782,2.0779,2.0782
EURNZD,20081002,150200,2.0780,2.0780,2.0768,2.0768
EURNZD,20081002,150300,2.0766,2.0766,2.0752,2.0756
EURNZD,20081002,150400,2.0755,2.0755,2.0751,2.0755
EURNZD,20081002,150500,2.0756,2.0758,2.0752,2.0752
EURNZD,20081002,150600,2.0751,2.0761,2.0751,2.0756
EURNZD,20081002,150700,2.0754,2.0761,2.0754,2.0754
EURNZD,20081002,150800,2.0752,2.0759,2.0749,2.0758
EURNZD,20081002,150900,2.0759,2.0762,2.0752,2.0755
EURNZD,20081002,151000,2.0754,2.0754,2.0745,2.0746
EURNZD,20081002,151100,2.0747,2.0751,2.0735,2.0737
EURNZD,20081002,151200,2.0736,2.0737,2.0733,2.0734
EURNZD,20081002,151300,2.0731,2.0733,2.0716,2.0733
EURNZD,20081002,151400,2.0734,2.0738,2.0734,2.0738
EURNZD,20081002,151500,2.0739,2.0747,2.0739,2.0745
EURNZD,20081002,151600,2.0743,2.0745,2.0740,2.0745
EURNZD,20081002,151700,2.0747,2.0747,2.0741,2.0744
EURNZD,20081002,151800,2.0741,2.0743,2.0736,2.0739
EURNZD,20081002,151900,2.0742,2.0743,2.0740,2.0743
EURNZD,20081002,152000,2.0745,2.0752,2.0740,2.0740
EURNZD,20081002,152100,2.0738,2.0739,2.0738,2.0739
EURNZD,20081002,152200,2.0738,2.0738,2.0731,2.0731
EURNZD,20081002,152300,2.0731,2.0731,2.0717,2.0717
EURNZD,20081002,152400,2.0716,2.0716,2.0713,2.0713
EURNZD,20081002,152500,2.0716,2.0719,2.0709,2.0719
EURNZD,20081002,152600,2.0720,2.0723,2.0719,2.0723
EURNZD,20081002,152700,2.0724,2.0724,2.0714,2.0714
EURNZD,20081002,152800,2.0707,2.0707,2.0700,2.0706
EURNZD,20081002,152900,2.0709,2.0712,2.0709,2.0710
EURNZD,20081002,153000,2.0711,2.0714,2.0711,2.0712
EURNZD,20081002,153100,2.0710,2.0710,2.0690,2.0695
EURNZD,20081002,153200,2.0697,2.0705,2.0697,2.0703
EURNZD,20081002,153300,2.0702,2.0703,2.0698,2.0703
EURNZD,20081002,153400,2.0701,2.0701,2.0690,2.0690
EURNZD,20081002,153500,2.0689,2.0691,2.0688,2.0688
EURNZD,20081002,153600,2.0689,2.0695,2.0688,2.0695
EURNZD,20081002,153700,2.0696,2.0706,2.0696,2.0706
EURNZD,20081002,153800,2.0706,2.0706,2.0703,2.0703
EURNZD,20081002,153900,2.0701,2.0708,2.0701,2.0708
EURNZD,20081002,154000,2.0710,2.0726,2.0709,2.0726
EURNZD,20081002,154100,2.0728,2.0731,2.0727,2.0730
EURNZD,20081002,154200,2.0729,2.0740,2.0729,2.0740
EURNZD,20081002,154300,2.0738,2.0751,2.0738,2.0746
EURNZD,20081002,154400,2.0747,2.0752,2.0745,2.0752
EURNZD,20081002,154500,2.0754,2.0758,2.0754,2.0754
EURNZD,20081002,154600,2.0755,2.0757,2.0755,2.0756
EURNZD,20081002,154700,2.0754,2.0754,2.0754,2.0754
EURNZD,20081002,154800,2.0754,2.0759,2.0754,2.0754
EURNZD,20081002,154900,2.0755,2.0759,2.0755,2.0756
EURNZD,20081002,155000,2.0758,2.0759,2.0749,2.0749
EURNZD,20081002,155100,2.0751,2.0751,2.0746,2.0751
EURNZD,20081002,155200,2.0752,2.0763,2.0752,2.0763
EURNZD,20081002,155300,2.0766,2.0785,2.0766,2.0785
EURNZD,20081002,155400,2.0789,2.0789,2.0781,2.0786
EURNZD,20081002,155500,2.0787,2.0789,2.0784,2.0786
EURNZD,20081002,155600,2.0786,2.0787,2.0780,2.0780
EURNZD,20081002,155700,2.0776,2.0776,2.0761,2.0761
EURNZD,20081002,155800,2.0759,2.0761,2.0754,2.0759
EURNZD,20081002,155900,2.0763,2.0765,2.0752,2.0752
EURNZD,20081002,160000,2.0751,2.0751,2.0745,2.0751
EURNZD,20081002,160100,2.0752,2.0770,2.0752,2.0770
EURNZD,20081002,160200,2.0769,2.0777,2.0766,2.0775
EURNZD,20081002,160300,2.0775,2.0775,2.0762,2.0762
EURNZD,20081002,160400,2.0761,2.0763,2.0761,2.0761
EURNZD,20081002,160500,2.0759,2.0782,2.0758,2.0769
EURNZD,20081002,160600,2.0767,2.0775,2.0765,2.0772
EURNZD,20081002,160700,2.0773,2.0777,2.0772,2.0777
EURNZD,20081002,160800,2.0777,2.0780,2.0775,2.0775
EURNZD,20081002,160900,2.0776,2.0776,2.0768,2.0768
EURNZD,20081002,161000,2.0767,2.0769,2.0766,2.0769
EURNZD,20081002,161100,2.0768,2.0768,2.0763,2.0766
EURNZD,20081002,161200,2.0765,2.0765,2.0754,2.0759
EURNZD,20081002,161300,2.0760,2.0760,2.0749,2.0751
EURNZD,20081002,161400,2.0749,2.0755,2.0749,2.0751
EURNZD,20081002,161500,2.0753,2.0754,2.0740,2.0741
EURNZD,20081002,161600,2.0738,2.0751,2.0738,2.0750
EURNZD,20081002,161700,2.0748,2.0751,2.0747,2.0751
EURNZD,20081002,161800,2.0752,2.0754,2.0745,2.0748
EURNZD,20081002,161900,2.0749,2.0752,2.0745,2.0749
EURNZD,20081002,162000,2.0745,2.0749,2.0745,2.0748
EURNZD,20081002,162100,2.0748,2.0757,2.0748,2.0757
EURNZD,20081002,162200,2.0758,2.0770,2.0758,2.0767
EURNZD,20081002,162300,2.0768,2.0771,2.0768,2.0768
EURNZD,20081002,162400,2.0770,2.0773,2.0766,2.0773
EURNZD,20081002,162500,2.0775,2.0775,2.0773,2.0773
EURNZD,20081002,162600,2.0775,2.0775,2.0772,2.0773
EURNZD,20081002,162700,2.0775,2.0776,2.0773,2.0776
EURNZD,20081002,162800,2.0778,2.0780,2.0776,2.0777
EURNZD,20081002,162900,2.0776,2.0776,2.0769,2.0769
EURNZD,20081002,163000,2.0767,2.0775,2.0767,2.0773
EURNZD,20081002,163100,2.0773,2.0780,2.0772,2.0780
EURNZD,20081002,163200,2.0780,2.0782,2.0779,2.0782
EURNZD,20081002,163300,2.0784,2.0791,2.0784,2.0789
EURNZD,20081002,163400,2.0789,2.0793,2.0789,2.0793
EURNZD,20081002,163500,2.0796,2.0805,2.0796,2.0803
EURNZD,20081002,163600,2.0802,2.0814,2.0802,2.0808
EURNZD,20081002,163700,2.0807,2.0807,2.0806,2.0806
EURNZD,20081002,163800,2.0805,2.0807,2.0805,2.0807
EURNZD,20081002,163900,2.0807,2.0819,2.0807,2.0819
EURNZD,20081002,164000,2.0821,2.0828,2.0821,2.0828
EURNZD,20081002,164100,2.0831,2.0842,2.0831,2.0842
EURNZD,20081002,164200,2.0845,2.0846,2.0836,2.0836
EURNZD,20081002,164300,2.0835,2.0835,2.0834,2.0835
EURNZD,20081002,164400,2.0836,2.0853,2.0836,2.0849
EURNZD,20081002,164500,2.0846,2.0846,2.0839,2.0839
EURNZD,20081002,164600,2.0839,2.0849,2.0839,2.0842
EURNZD,20081002,164700,2.0843,2.0846,2.0840,2.0844
EURNZD,20081002,164800,2.0843,2.0843,2.0838,2.0839
EURNZD,20081002,164900,2.0840,2.0842,2.0835,2.0842
EURNZD,20081002,165000,2.0841,2.0843,2.0840,2.0842
EURNZD,20081002,165100,2.0842,2.0842,2.0830,2.0830
EURNZD,20081002,165200,2.0832,2.0832,2.0824,2.0824
EURNZD,20081002,165300,2.0823,2.0828,2.0821,2.0821
EURNZD,20081002,165400,2.0819,2.0824,2.0819,2.0824
EURNZD,20081002,165500,2.0826,2.0826,2.0819,2.0819
EURNZD,20081002,165600,2.0822,2.0826,2.0822,2.0825
EURNZD,20081002,165700,2.0826,2.0828,2.0822,2.0822
EURNZD,20081002,165800,2.0824,2.0826,2.0822,2.0822
EURNZD,20081002,165900,2.0821,2.0831,2.0820,2.0831
EURNZD,20081002,170000,2.0833,2.0846,2.0833,2.0846
EURNZD,20081002,170100,2.0850,2.0856,2.0837,2.0837
EURNZD,20081002,170200,2.0835,2.0835,2.0824,2.0824
EURNZD,20081002,170300,2.0824,2.0824,2.0821,2.0824
EURNZD,20081002,170400,2.0826,2.0839,2.0826,2.0839
EURNZD,20081002,170500,2.0840,2.0844,2.0836,2.0844
EURNZD,20081002,170600,2.0846,2.0853,2.0846,2.0850
EURNZD,20081002,170700,2.0850,2.0850,2.0836,2.0836
EURNZD,20081002,170800,2.0835,2.0843,2.0832,2.0834
EURNZD,20081002,170900,2.0835,2.0844,2.0835,2.0844
EURNZD,20081002,171000,2.0844,2.0844,2.0842,2.0842
EURNZD,20081002,171100,2.0846,2.0849,2.0842,2.0842
EURNZD,20081002,171200,2.0840,2.0847,2.0840,2.0847
EURNZD,20081002,171300,2.0849,2.0855,2.0849,2.0855
EURNZD,20081002,171400,2.0854,2.0856,2.0847,2.0847
EURNZD,20081002,171500,2.0845,2.0853,2.0845,2.0851
EURNZD,20081002,171600,2.0850,2.0851,2.0848,2.0848
EURNZD,20081002,171700,2.0849,2.0849,2.0845,2.0845
EURNZD,20081002,171800,2.0846,2.0874,2.0846,2.0874
EURNZD,20081002,171900,2.0873,2.0873,2.0860,2.0860
EURNZD,20081002,172000,2.0857,2.0857,2.0847,2.0847
EURNZD,20081002,172100,2.0846,2.0849,2.0839,2.0839
EURNZD,20081002,172200,2.0839,2.0839,2.0833,2.0833
EURNZD,20081002,172300,2.0833,2.0833,2.0826,2.0826
EURNZD,20081002,172400,2.0824,2.0824,2.0824,2.0824
EURNZD,20081002,172500,2.0824,2.0826,2.0821,2.0821
EURNZD,20081002,172600,2.0819,2.0825,2.0819,2.0825
EURNZD,20081002,172700,2.0826,2.0826,2.0826,2.0826
EURNZD,20081002,172800,2.0825,2.0825,2.0822,2.0822
EURNZD,20081002,172900,2.0822,2.0826,2.0822,2.0825
EURNZD,20081002,173000,2.0824,2.0824,2.0817,2.0819
EURNZD,20081002,173100,2.0822,2.0826,2.0822,2.0824
EURNZD,20081002,173200,2.0824,2.0826,2.0822,2.0826
EURNZD,20081002,173300,2.0827,2.0828,2.0827,2.0828
EURNZD,20081002,173400,2.0826,2.0828,2.0826,2.0826
EURNZD,20081002,173500,2.0826,2.0829,2.0826,2.0829
EURNZD,20081002,173600,2.0828,2.0833,2.0828,2.0833
EURNZD,20081002,173700,2.0832,2.0832,2.0829,2.0829
EURNZD,20081002,173800,2.0829,2.0836,2.0829,2.0836
EURNZD,20081002,173900,2.0835,2.0840,2.0833,2.0840
EURNZD,20081002,174000,2.0839,2.0839,2.0831,2.0832
EURNZD,20081002,174100,2.0833,2.0842,2.0833,2.0840
EURNZD,20081002,174200,2.0840,2.0840,2.0835,2.0837
EURNZD,20081002,174300,2.0838,2.0846,2.0838,2.0843
EURNZD,20081002,174400,2.0842,2.0856,2.0842,2.0856
EURNZD,20081002,174500,2.0857,2.0860,2.0854,2.0854
EURNZD,20081002,174600,2.0851,2.0858,2.0850,2.0856
EURNZD,20081002,174700,2.0859,2.0868,2.0859,2.0868
EURNZD,20081002,174800,2.0867,2.0867,2.0860,2.0860
EURNZD,20081002,174900,2.0859,2.0859,2.0844,2.0844
EURNZD,20081002,175000,2.0846,2.0850,2.0846,2.0849
EURNZD,20081002,175100,2.0847,2.0850,2.0847,2.0850
EURNZD,20081002,175200,2.0847,2.0849,2.0847,2.0848
EURNZD,20081002,175300,2.0847,2.0847,2.0846,2.0847
EURNZD,20081002,175400,2.0846,2.0846,2.0843,2.0843
EURNZD,20081002,175500,2.0842,2.0842,2.0840,2.0840
EURNZD,20081002,175600,2.0841,2.0846,2.0841,2.0843
EURNZD,20081002,175700,2.0842,2.0856,2.0842,2.0856
EURNZD,20081002,175800,2.0856,2.0861,2.0852,2.0852
EURNZD,20081002,175900,2.0853,2.0854,2.0843,2.0843
EURNZD,20081002,180000,2.0843,2.0850,2.0843,2.0850
EURNZD,20081002,180100,2.0852,2.0854,2.0849,2.0854
EURNZD,20081002,180200,2.0853,2.0870,2.0853,2.0860
EURNZD,20081002,180300,2.0859,2.0859,2.0855,2.0857
EURNZD,20081002,180400,2.0854,2.0856,2.0851,2.0853
EURNZD,20081002,180500,2.0852,2.0852,2.0841,2.0841
EURNZD,20081002,180600,2.0842,2.0846,2.0842,2.0846
EURNZD,20081002,180700,2.0847,2.0849,2.0846,2.0849
EURNZD,20081002,180800,2.0847,2.0847,2.0843,2.0845
EURNZD,20081002,180900,2.0843,2.0843,2.0843,2.0843
EURNZD,20081002,181000,2.0843,2.0847,2.0842,2.0843
EURNZD,20081002,181100,2.0844,2.0844,2.0843,2.0843
EURNZD,20081002,181200,2.0842,2.0842,2.0840,2.0840
EURNZD,20081002,181300,2.0838,2.0850,2.0837,2.0847
EURNZD,20081002,181400,2.0848,2.0856,2.0848,2.0856
EURNZD,20081002,181500,2.0857,2.0865,2.0842,2.0842
EURNZD,20081002,181600,2.0840,2.0840,2.0836,2.0837
EURNZD,20081002,181700,2.0839,2.0843,2.0839,2.0843
EURNZD,20081002,181800,2.0842,2.0845,2.0840,2.0840
EURNZD,20081002,181900,2.0837,2.0837,2.0830,2.0830
EURNZD,20081002,182000,2.0829,2.0832,2.0829,2.0832
EURNZD,20081002,182100,2.0831,2.0831,2.0828,2.0828
EURNZD,20081002,182200,2.0828,2.0828,2.0824,2.0824
EURNZD,20081002,182300,2.0822,2.0822,2.0817,2.0817
EURNZD,20081002,182400,2.0815,2.0826,2.0812,2.0826
EURNZD,20081002,182500,2.0825,2.0825,2.0822,2.0822
EURNZD,20081002,182600,2.0821,2.0826,2.0821,2.0826
EURNZD,20081002,182700,2.0826,2.0832,2.0826,2.0829
EURNZD,20081002,182800,2.0828,2.0828,2.0823,2.0823
EURNZD,20081002,182900,2.0822,2.0824,2.0822,2.0822
EURNZD,20081002,183000,2.0822,2.0822,2.0815,2.0817
EURNZD,20081002,183100,2.0815,2.0815,2.0815,2.0815
EURNZD,20081002,183200,2.0816,2.0820,2.0816,2.0820
EURNZD,20081002,183300,2.0820,2.0826,2.0820,2.0826
EURNZD,20081002,183400,2.0823,2.0835,2.0822,2.0835
EURNZD,20081002,183500,2.0838,2.0854,2.0838,2.0850
EURNZD,20081002,183600,2.0850,2.0853,2.0850,2.0853
EURNZD,20081002,183700,2.0851,2.0854,2.0849,2.0854
EURNZD,20081002,183800,2.0855,2.0859,2.0854,2.0854
EURNZD,20081002,183900,2.0854,2.0857,2.0849,2.0857
EURNZD,20081002,184000,2.0865,2.0868,2.0865,2.0868
EURNZD,20081002,184100,2.0868,2.0874,2.0868,2.0874
EURNZD,20081002,184200,2.0875,2.0875,2.0864,2.0864
EURNZD,20081002,184300,2.0863,2.0865,2.0863,2.0865
EURNZD,20081002,184400,2.0867,2.0867,2.0854,2.0858
EURNZD,20081002,184500,2.0859,2.0868,2.0859,2.0867
EURNZD,20081002,184600,2.0868,2.0875,2.0868,2.0874
EURNZD,20081002,184700,2.0872,2.0874,2.0865,2.0865
EURNZD,20081002,184800,2.0867,2.0869,2.0863,2.0863
EURNZD,20081002,184900,2.0861,2.0865,2.0861,2.0865
EURNZD,20081002,185000,2.0866,2.0870,2.0866,2.0870
EURNZD,20081002,185100,2.0871,2.0872,2.0868,2.0868
EURNZD,20081002,185200,2.0867,2.0867,2.0860,2.0863
EURNZD,20081002,185300,2.0863,2.0865,2.0863,2.0864
EURNZD,20081002,185400,2.0863,2.0863,2.0853,2.0853
EURNZD,20081002,185500,2.0852,2.0852,2.0849,2.0849
EURNZD,20081002,185600,2.0849,2.0849,2.0842,2.0842
EURNZD,20081002,185700,2.0840,2.0840,2.0839,2.0840
EURNZD,20081002,185800,2.0839,2.0839,2.0830,2.0830
EURNZD,20081002,185900,2.0829,2.0829,2.0825,2.0828
EURNZD,20081002,190000,2.0829,2.0829,2.0818,2.0819
EURNZD,20081002,190100,2.0818,2.0818,2.0817,2.0817
EURNZD,20081002,190200,2.0818,2.0822,2.0818,2.0822
EURNZD,20081002,190300,2.0825,2.0825,2.0823,2.0824
EURNZD,20081002,190400,2.0824,2.0824,2.0821,2.0821
EURNZD,20081002,190500,2.0824,2.0829,2.0824,2.0828
EURNZD,20081002,190600,2.0831,2.0832,2.0830,2.0832
EURNZD,20081002,190700,2.0832,2.0832,2.0832,2.0832
EURNZD,20081002,190800,2.0833,2.0833,2.0832,2.0832
EURNZD,20081002,190900,2.0833,2.0835,2.0833,2.0835
EURNZD,20081002,191000,2.0835,2.0836,2.0835,2.0836
EURNZD,20081002,191100,2.0836,2.0836,2.0836,2.0836
EURNZD,20081002,191200,2.0835,2.0836,2.0835,2.0835
EURNZD,20081002,191300,2.0833,2.0838,2.0833,2.0838
EURNZD,20081002,191400,2.0840,2.0845,2.0840,2.0841
EURNZD,20081002,191500,2.0840,2.0843,2.0840,2.0843
EURNZD,20081002,191600,2.0843,2.0843,2.0843,2.0843
EURNZD,20081002,191700,2.0845,2.0847,2.0845,2.0847
EURNZD,20081002,191800,2.0847,2.0848,2.0846,2.0848
EURNZD,20081002,191900,2.0849,2.0850,2.0848,2.0850
EURNZD,20081002,192000,2.0850,2.0853,2.0850,2.0853
EURNZD,20081002,192100,2.0854,2.0868,2.0854,2.0868
EURNZD,20081002,192200,2.0868,2.0868,2.0868,2.0868
EURNZD,20081002,192300,2.0868,2.0868,2.0867,2.0868
EURNZD,20081002,192400,2.0864,2.0864,2.0862,2.0862
EURNZD,20081002,192500,2.0859,2.0859,2.0856,2.0856
EURNZD,20081002,192600,2.0856,2.0878,2.0853,2.0878
EURNZD,20081002,192700,2.0879,2.0888,2.0879,2.0888
EURNZD,20081002,192800,2.0891,2.0893,2.0891,2.0891
EURNZD,20081002,192900,2.0888,2.0893,2.0886,2.0891
EURNZD,20081002,193000,2.0891,2.0892,2.0889,2.0892
EURNZD,20081002,193100,2.0893,2.0899,2.0893,2.0899
EURNZD,20081002,193200,2.0899,2.0907,2.0899,2.0907
EURNZD,20081002,193300,2.0908,2.0908,2.0906,2.0907
EURNZD,20081002,193400,2.0908,2.0913,2.0908,2.0913
EURNZD,20081002,193500,2.0913,2.0913,2.0908,2.0908
EURNZD,20081002,193600,2.0905,2.0905,2.0899,2.0899
EURNZD,20081002,193700,2.0894,2.0897,2.0893,2.0897
EURNZD,20081002,193800,2.0901,2.0909,2.0901,2.0902
EURNZD,20081002,193900,2.0904,2.0909,2.0904,2.0909
EURNZD,20081002,194000,2.0909,2.0909,2.0906,2.0906
EURNZD,20081002,194100,2.0905,2.0905,2.0895,2.0895
EURNZD,20081002,194200,2.0891,2.0891,2.0885,2.0886
EURNZD,20081002,194300,2.0886,2.0889,2.0885,2.0885
EURNZD,20081002,194400,2.0884,2.0887,2.0877,2.0887
EURNZD,20081002,194500,2.0883,2.0892,2.0882,2.0892
EURNZD,20081002,194600,2.0892,2.0893,2.0892,2.0893
EURNZD,20081002,194700,2.0893,2.0896,2.0891,2.0893
EURNZD,20081002,194800,2.0896,2.0914,2.0896,2.0914
EURNZD,20081002,194900,2.0912,2.0914,2.0912,2.0914
EURNZD,20081002,195000,2.0913,2.0913,2.0913,2.0913
EURNZD,20081002,195100,2.0914,2.0915,2.0912,2.0915
EURNZD,20081002,195200,2.0915,2.0940,2.0915,2.0940
EURNZD,20081002,195300,2.0942,2.0948,2.0942,2.0943
EURNZD,20081002,195400,2.0943,2.0962,2.0940,2.0942
EURNZD,20081002,195500,2.0941,2.0950,2.0941,2.0943
EURNZD,20081002,195600,2.0942,2.0942,2.0932,2.0932
EURNZD,20081002,195700,2.0934,2.0941,2.0934,2.0941
EURNZD,20081002,195800,2.0940,2.0942,2.0940,2.0941
EURNZD,20081002,195900,2.0938,2.0938,2.0926,2.0926
EURNZD,20081002,200000,2.0926,2.0934,2.0926,2.0934
EURNZD,20081002,200100,2.0935,2.0938,2.0935,2.0938
EURNZD,20081002,200200,2.0938,2.0938,2.0937,2.0938
EURNZD,20081002,200300,2.0937,2.0949,2.0932,2.0949
EURNZD,20081002,200400,2.0952,2.0952,2.0944,2.0944
EURNZD,20081002,200500,2.0947,2.0955,2.0947,2.0955
EURNZD,20081002,200600,2.0956,2.0959,2.0956,2.0956
EURNZD,20081002,200700,2.0955,2.0955,2.0948,2.0948
EURNZD,20081002,200800,2.0948,2.0948,2.0944,2.0945
EURNZD,20081002,200900,2.0945,2.0955,2.0945,2.0955
EURNZD,20081002,201000,2.0954,2.0956,2.0949,2.0956
EURNZD,20081002,201100,2.0958,2.0959,2.0958,2.0958
EURNZD,20081002,201200,2.0955,2.0955,2.0955,2.0955
EURNZD,20081002,201300,2.0956,2.0963,2.0956,2.0963
EURNZD,20081002,201400,2.0962,2.0963,2.0961,2.0963
EURNZD,20081002,201500,2.0963,2.0966,2.0963,2.0964
EURNZD,20081002,201600,2.0962,2.0962,2.0958,2.0958
EURNZD,20081002,201700,2.0957,2.0957,2.0954,2.0954
EURNZD,20081002,201800,2.0952,2.0952,2.0949,2.0949
EURNZD,20081002,201900,2.0951,2.0955,2.0951,2.0955
EURNZD,20081002,202000,2.0956,2.0956,2.0952,2.0952
EURNZD,20081002,202100,2.0952,2.0956,2.0952,2.0955
EURNZD,20081002,202200,2.0956,2.0969,2.0956,2.0966
EURNZD,20081002,202300,2.0968,2.0976,2.0968,2.0976
EURNZD,20081002,202400,2.0977,2.0982,2.0977,2.0982
EURNZD,20081002,202500,2.0982,2.0984,2.0982,2.0983
EURNZD,20081002,202600,2.0983,2.0983,2.0981,2.0981
EURNZD,20081002,202700,2.0981,2.0981,2.0981,2.0981
EURNZD,20081002,202800,2.0980,2.0987,2.0979,2.0986
EURNZD,20081002,202900,2.0984,2.0984,2.0983,2.0984
EURNZD,20081002,203000,2.0984,2.0986,2.0984,2.0986
EURNZD,20081002,203100,2.0988,2.0989,2.0988,2.0989
EURNZD,20081002,203200,2.0989,2.0993,2.0989,2.0991
EURNZD,20081002,203300,2.0990,2.0990,2.0987,2.0987
EURNZD,20081002,203400,2.0987,2.0989,2.0987,2.0987
EURNZD,20081002,203500,2.0987,2.0987,2.0986,2.0986
EURNZD,20081002,203600,2.0986,2.0996,2.0986,2.0995
EURNZD,20081002,203700,2.0994,2.0994,2.0994,2.0994
EURNZD,20081002,203800,2.0991,2.0991,2.0991,2.0991
EURNZD,20081002,203900,2.0991,2.0994,2.0991,2.0994
EURNZD,20081002,204000,2.0996,2.0998,2.0996,2.0998
EURNZD,20081002,204100,2.0998,2.0998,2.0998,2.0998
EURNZD,20081002,204200,2.0998,2.0998,2.0997,2.0997
EURNZD,20081002,204300,2.0996,2.0996,2.0994,2.0996
EURNZD,20081002,204400,2.0997,2.0997,2.0991,2.0991
EURNZD,20081002,204500,2.0991,2.0991,2.0990,2.0990
EURNZD,20081002,204600,2.0991,2.0993,2.0991,2.0993
EURNZD,20081002,204700,2.0993,2.0993,2.0993,2.0993
EURNZD,20081002,204800,2.0991,2.0991,2.0978,2.0978
EURNZD,20081002,204900,2.0979,2.0980,2.0977,2.0977
EURNZD,20081002,205000,2.0977,2.0977,2.0977,2.0977
EURNZD,20081002,205100,2.0977,2.0977,2.0977,2.0977
EURNZD,20081002,205200,2.0977,2.0977,2.0975,2.0975
EURNZD,20081002,205300,2.0973,2.0975,2.0973,2.0975
EURNZD,20081002,205400,2.0975,2.0975,2.0973,2.0973
EURNZD,20081002,205500,2.0972,2.0972,2.0970,2.0970
EURNZD,20081002,205600,2.0970,2.0972,2.0970,2.0970
EURNZD,20081002,205700,2.0970,2.0970,2.0969,2.0969
EURNZD,20081002,205800,2.0970,2.0975,2.0969,2.0975
EURNZD,20081002,205900,2.0973,2.0975,2.0972,2.0972
EURNZD,20081002,210000,2.0970,2.0970,2.0968,2.0968
EURNZD,20081002,210100,2.0966,2.0966,2.0966,2.0966
EURNZD,20081002,210200,2.0968,2.0976,2.0968,2.0976
EURNZD,20081002,210300,2.0977,2.0989,2.0977,2.0989
EURNZD,20081002,210400,2.0994,2.1000,2.0994,2.1000
EURNZD,20081002,210500,2.1003,2.1003,2.1003,2.1003
EURNZD,20081002,210600,2.1003,2.1005,2.1003,2.1003
EURNZD,20081002,210700,2.1000,2.1000,2.1000,2.1000
EURNZD,20081002,210800,2.1000,2.1001,2.0998,2.0999
EURNZD,20081002,210900,2.0999,2.1000,2.0998,2.0998
EURNZD,20081002,211000,2.0997,2.0997,2.0993,2.0996
EURNZD,20081002,211100,2.0996,2.0998,2.0996,2.0997
EURNZD,20081002,211200,2.0998,2.1001,2.0998,2.0998
EURNZD,20081002,211300,2.0997,2.0997,2.0993,2.0993
EURNZD,20081002,211400,2.0991,2.0994,2.0991,2.0994
EURNZD,20081002,211500,2.0996,2.0996,2.0994,2.0994
EURNZD,20081002,211600,2.0994,2.0997,2.0993,2.0997
EURNZD,20081002,211700,2.0998,2.1001,2.0998,2.1001
EURNZD,20081002,211800,2.1001,2.1001,2.0998,2.1000
EURNZD,20081002,211900,2.1003,2.1008,2.1003,2.1008
EURNZD,20081002,212000,2.1010,2.1016,2.1010,2.1016
EURNZD,20081002,212100,2.1018,2.1018,2.1014,2.1014
EURNZD,20081002,212200,2.1014,2.1014,2.1011,2.1011
EURNZD,20081002,212300,2.1010,2.1010,2.1001,2.1001
EURNZD,20081002,212400,2.0999,2.1001,2.0999,2.0999
EURNZD,20081002,212500,2.1000,2.1004,2.1000,2.1004
EURNZD,20081002,212600,2.1004,2.1004,2.1002,2.1002
EURNZD,20081002,212700,2.1001,2.1001,2.0998,2.0998
EURNZD,20081002,212800,2.0997,2.0997,2.0997,2.0997
EURNZD,20081002,212900,2.0996,2.0996,2.0995,2.0995
EURNZD,20081002,213000,2.0997,2.1005,2.0997,2.1005
EURNZD,20081002,213100,2.1006,2.1006,2.1006,2.1006
EURNZD,20081002,213200,2.1003,2.1005,2.1003,2.1005
EURNZD,20081002,213300,2.1005,2.1005,2.0994,2.0994
EURNZD,20081002,213400,2.0993,2.0993,2.0989,2.0989
EURNZD,20081002,213500,2.0987,2.0987,2.0984,2.0984
EURNZD,20081002,213600,2.0984,2.0984,2.0982,2.0982
EURNZD,20081002,213700,2.0982,2.0984,2.0982,2.0984
EURNZD,20081002,213800,2.0982,2.0982,2.0972,2.0972
EURNZD,20081002,213900,2.0970,2.0970,2.0965,2.0965
EURNZD,20081002,214000,2.0965,2.0968,2.0965,2.0968
EURNZD,20081002,214100,2.0970,2.0975,2.0970,2.0975
EURNZD,20081002,214200,2.0977,2.0980,2.0977,2.0980
EURNZD,20081002,214300,2.0978,2.0978,2.0976,2.0976
EURNZD,20081002,214400,2.0975,2.0975,2.0965,2.0965
EURNZD,20081002,214500,2.0962,2.0964,2.0956,2.0964
EURNZD,20081002,214600,2.0965,2.0965,2.0965,2.0965
EURNZD,20081002,214700,2.0965,2.0965,2.0962,2.0963
EURNZD,20081002,214800,2.0965,2.0968,2.0965,2.0967
EURNZD,20081002,214900,2.0965,2.0972,2.0963,2.0972
EURNZD,20081002,215000,2.0973,2.0973,2.0966,2.0970
EURNZD,20081002,215100,2.0972,2.0980,2.0972,2.0980
EURNZD,20081002,215200,2.0980,2.0980,2.0980,2.0980
EURNZD,20081002,215300,2.0977,2.0977,2.0969,2.0970
EURNZD,20081002,215400,2.0972,2.0972,2.0965,2.0965
EURNZD,20081002,215500,2.0963,2.0963,2.0959,2.0963
EURNZD,20081002,215600,2.0964,2.0966,2.0964,2.0966
EURNZD,20081002,215700,2.0968,2.0968,2.0968,2.0968
EURNZD,20081002,215800,2.0969,2.0969,2.0969,2.0969
EURNZD,20081002,215900,2.0968,2.0968,2.0965,2.0965
EURNZD,20081002,220000,2.0964,2.0968,2.0963,2.0968
EURNZD,20081002,220100,2.0969,2.0972,2.0969,2.0972
EURNZD,20081002,220200,2.0971,2.0971,2.0965,2.0965
EURNZD,20081002,220300,2.0965,2.0969,2.0965,2.0969
EURNZD,20081002,220400,2.0970,2.0973,2.0970,2.0973
EURNZD,20081002,220500,2.0975,2.0976,2.0975,2.0976
EURNZD,20081002,220600,2.0976,2.0977,2.0976,2.0977
EURNZD,20081002,220700,2.0977,2.0977,2.0977,2.0977
EURNZD,20081002,220800,2.0976,2.0976,2.0971,2.0971
EURNZD,20081002,220900,2.0971,2.0971,2.0968,2.0968
EURNZD,20081002,221000,2.0968,2.0970,2.0968,2.0970
EURNZD,20081002,221100,2.0972,2.0983,2.0972,2.0983
EURNZD,20081002,221200,2.0986,2.0996,2.0986,2.0996
EURNZD,20081002,221300,2.0997,2.1005,2.0997,2.1005
EURNZD,20081002,221400,2.1005,2.1028,2.1003,2.1026
EURNZD,20081002,221500,2.1025,2.1025,2.1010,2.1010
EURNZD,20081002,221600,2.1008,2.1009,2.1005,2.1009
EURNZD,20081002,221700,2.1019,2.1026,2.1019,2.1025
EURNZD,20081002,221800,2.1026,2.1029,2.1026,2.1027
EURNZD,20081002,221900,2.1025,2.1025,2.1018,2.1019
EURNZD,20081002,222000,2.1019,2.1021,2.1017,2.1017
EURNZD,20081002,222100,2.1012,2.1012,2.1009,2.1009
EURNZD,20081002,222200,2.1013,2.1015,2.1004,2.1006
EURNZD,20081002,222300,2.1007,2.1011,2.1007,2.1011
EURNZD,20081002,222400,2.1010,2.1011,2.1010,2.1010
EURNZD,20081002,222500,2.1010,2.1010,2.1008,2.1008
EURNZD,20081002,222600,2.1005,2.1005,2.0993,2.0993
EURNZD,20081002,222700,2.0991,2.0994,2.0991,2.0994
EURNZD,20081002,222800,2.0996,2.0997,2.0996,2.0997
EURNZD,20081002,222900,2.0996,2.0997,2.0994,2.0994
EURNZD,20081002,223000,2.0993,2.0993,2.0990,2.0991
EURNZD,20081002,223100,2.0993,2.0997,2.0993,2.0997
EURNZD,20081002,223200,2.0998,2.1001,2.0998,2.1001
EURNZD,20081002,223300,2.1003,2.1003,2.1000,2.1000
EURNZD,20081002,223400,2.1000,2.1004,2.0997,2.1004
EURNZD,20081002,223500,2.1005,2.1018,2.1005,2.1018
EURNZD,20081002,223600,2.1019,2.1019,2.1018,2.1018
EURNZD,20081002,223700,2.1019,2.1021,2.1018,2.1018
EURNZD,20081002,223800,2.1019,2.1021,2.1018,2.1018
EURNZD,20081002,223900,2.1017,2.1022,2.1017,2.1021
EURNZD,20081002,224000,2.1022,2.1025,2.1022,2.1025
EURNZD,20081002,224100,2.1023,2.1023,2.1021,2.1022
EURNZD,20081002,224200,2.1023,2.1023,2.1023,2.1023
EURNZD,20081002,224300,2.1026,2.1026,2.1022,2.1022
EURNZD,20081002,224400,2.1021,2.1021,2.1017,2.1017
EURNZD,20081002,224500,2.1016,2.1016,2.1011,2.1014
EURNZD,20081002,224600,2.1015,2.1018,2.1014,2.1014
EURNZD,20081002,224700,2.1014,2.1014,2.1007,2.1007
EURNZD,20081002,224800,2.1007,2.1010,2.1007,2.1010
EURNZD,20081002,224900,2.1010,2.1012,2.1010,2.1012
EURNZD,20081002,225000,2.1012,2.1014,2.1012,2.1014
EURNZD,20081002,225100,2.1012,2.1012,2.1003,2.1003
EURNZD,20081002,225200,2.1001,2.1004,2.1001,2.1004
EURNZD,20081002,225300,2.1004,2.1008,2.1004,2.1008
EURNZD,20081002,225400,2.1008,2.1012,2.1008,2.1012
EURNZD,20081002,225500,2.1010,2.1010,2.1009,2.1009
EURNZD,20081002,225600,2.1008,2.1008,2.1007,2.1007
EURNZD,20081002,225700,2.1007,2.1007,2.1006,2.1006
EURNZD,20081002,225800,2.1009,2.1014,2.1009,2.1014
EURNZD,20081002,225900,2.1014,2.1016,2.1014,2.1016
EURNZD,20081002,230000,2.1019,2.1026,2.1019,2.1026
EURNZD,20081002,230100,2.1031,2.1032,2.1029,2.1032
EURNZD,20081002,230200,2.1033,2.1035,2.1030,2.1030
EURNZD,20081002,230300,2.1029,2.1029,2.1026,2.1028
EURNZD,20081002,230400,2.1028,2.1029,2.1028,2.1028
EURNZD,20081002,230500,2.1025,2.1025,2.1022,2.1022
EURNZD,20081002,230600,2.1023,2.1027,2.1023,2.1026
EURNZD,20081002,230700,2.1025,2.1029,2.1025,2.1029
EURNZD,20081002,230800,2.1028,2.1028,2.1023,2.1023
EURNZD,20081002,230900,2.1022,2.1022,2.1019,2.1019
EURNZD,20081002,231000,2.1017,2.1017,2.1003,2.1003
EURNZD,20081002,231100,2.1000,2.1000,2.0994,2.0994
EURNZD,20081002,231200,2.0993,2.0993,2.0989,2.0991
EURNZD,20081002,231300,2.0993,2.1010,2.0993,2.1009
EURNZD,20081002,231400,2.1007,2.1007,2.0993,2.0993
EURNZD,20081002,231500,2.0991,2.0998,2.0991,2.0998
EURNZD,20081002,231600,2.1000,2.1005,2.1000,2.1005
EURNZD,20081002,231700,2.1006,2.1007,2.1004,2.1004
EURNZD,20081002,231800,2.1004,2.1004,2.1002,2.1002
EURNZD,20081002,231900,2.1002,2.1003,2.1002,2.1003
EURNZD,20081002,232000,2.1004,2.1014,2.1004,2.1014
EURNZD,20081002,232100,2.1014,2.1015,2.1014,2.1014
EURNZD,20081002,232200,2.1012,2.1012,2.1012,2.1012
EURNZD,20081002,232300,2.1011,2.1011,2.1007,2.1007
EURNZD,20081002,232400,2.1007,2.1007,2.1005,2.1005
EURNZD,20081002,232500,2.1004,2.1004,2.0997,2.0998
EURNZD,20081002,232600,2.1000,2.1004,2.1000,2.1004
EURNZD,20081002,232700,2.1004,2.1005,2.1004,2.1005
EURNZD,20081002,232800,2.1005,2.1007,2.1001,2.1001
EURNZD,20081002,232900,2.1001,2.1003,2.1000,2.1000
EURNZD,20081002,233000,2.1000,2.1007,2.1000,2.1007
EURNZD,20081002,233100,2.1007,2.1007,2.0997,2.0997
EURNZD,20081002,233200,2.0997,2.0998,2.0997,2.0998
EURNZD,20081002,233300,2.1000,2.1000,2.1000,2.1000
EURNZD,20081002,233400,2.1000,2.1000,2.1000,2.1000
EURNZD,20081002,233500,2.1000,2.1001,2.1000,2.1001
EURNZD,20081002,233600,2.1001,2.1001,2.1001,2.1001
EURNZD,20081002,233700,2.1001,2.1001,2.0998,2.0998
EURNZD,20081002,233800,2.0998,2.1002,2.0998,2.1002
EURNZD,20081002,233900,2.1002,2.1004,2.1002,2.1004
EURNZD,20081002,234000,2.1004,2.1016,2.1004,2.1016
EURNZD,20081002,234100,2.1021,2.1022,2.1021,2.1022
EURNZD,20081002,234200,2.1026,2.1026,2.1017,2.1017
EURNZD,20081002,234300,2.1012,2.1012,2.1011,2.1011
EURNZD,20081002,234400,2.1012,2.1014,2.1012,2.1014
EURNZD,20081002,234500,2.1012,2.1012,2.1011,2.1012
EURNZD,20081002,234600,2.1012,2.1015,2.1010,2.1015
EURNZD,20081002,234700,2.1016,2.1019,2.1016,2.1019
EURNZD,20081002,234800,2.1017,2.1017,2.1014,2.1014
EURNZD,20081002,234900,2.1014,2.1015,2.1014,2.1015
EURNZD,20081002,235000,2.1015,2.1015,2.1012,2.1012
EURNZD,20081002,235100,2.1012,2.1014,2.1005,2.1005
EURNZD,20081002,235200,2.1005,2.1007,2.1003,2.1007
EURNZD,20081002,235300,2.1008,2.1011,2.1008,2.1010
EURNZD,20081002,235400,2.1008,2.1008,2.1007,2.1007
EURNZD,20081002,235500,2.1007,2.1007,2.1005,2.1005
EURNZD,20081002,235600,2.1005,2.1006,2.1004,2.1006
EURNZD,20081002,235700,2.1006,2.1007,2.1003,2.1003
EURNZD,20081002,235800,2.1001,2.1001,2.0996,2.1000
EURNZD,20081002,235900,2.1005,2.1014,2.1005,2.1014
EURNZD,20081003,000000,2.1016,2.1022,2.1016,2.1022
EURSGD,20081002,000100,2.0141,2.0141,2.0141,2.0141
EURSGD,20081002,000200,2.0141,2.0141,2.0141,2.0141
EURSGD,20081002,000300,2.0139,2.0139,2.0138,2.0138
EURSGD,20081002,000400,2.0138,2.0141,2.0138,2.0141
EURSGD,20081002,000500,2.0141,2.0142,2.0141,2.0142
EURSGD,20081002,000600,2.0142,2.0142,2.0142,2.0142
EURSGD,20081002,000700,2.0143,2.0146,2.0143,2.0146
EURSGD,20081002,000800,2.0146,2.0151,2.0146,2.0151
EURSGD,20081002,000900,2.0151,2.0151,2.0150,2.0150
EURSGD,20081002,001000,2.0151,2.0151,2.0148,2.0148
EURSGD,20081002,001100,2.0148,2.0148,2.0148,2.0148
EURSGD,20081002,001200,2.0146,2.0146,2.0146,2.0146
EURSGD,20081002,001300,2.0146,2.0148,2.0146,2.0148
EURSGD,20081002,001400,2.0148,2.0148,2.0148,2.0148
EURSGD,20081002,001500,2.0149,2.0149,2.0149,2.0149
EURSGD,20081002,001600,2.0149,2.0152,2.0149,2.0152
EURSGD,20081002,001700,2.0152,2.0157,2.0152,2.0157
EURSGD,20081002,001800,2.0158,2.0159,2.0158,2.0159
EURSGD,20081002,001900,2.0158,2.0158,2.0158,2.0158
EURSGD,20081002,002000,2.0158,2.0158,2.0158,2.0158
EURSGD,20081002,002100,2.0158,2.0158,2.0155,2.0155
EURSGD,20081002,002200,2.0155,2.0155,2.0151,2.0151
EURSGD,20081002,002300,2.0151,2.0151,2.0151,2.0151
EURSGD,20081002,002400,2.0151,2.0151,2.0150,2.0150
EURSGD,20081002,002500,2.0150,2.0150,2.0150,2.0150
EURSGD,20081002,002600,2.0150,2.0150,2.0150,2.0150
EURSGD,20081002,002700,2.0150,2.0150,2.0148,2.0148
EURSGD,20081002,002800,2.0148,2.0148,2.0147,2.0147
EURSGD,20081002,002900,2.0146,2.0146,2.0146,2.0146
EURSGD,20081002,003000,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003100,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003200,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003300,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003400,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003500,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003600,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003700,2.0145,2.0145,2.0145,2.0145
EURSGD,20081002,003800,2.0145,2.0151,2.0145,2.0151
EURSGD,20081002,003900,2.0150,2.0150,2.0150,2.0150
EURSGD,20081002,004000,2.0150,2.0150,2.0148,2.0149
EURSGD,20081002,004100,2.0150,2.0151,2.0150,2.0150
EURSGD,20081002,004200,2.0150,2.0150,2.0148,2.0148
EURSGD,20081002,004300,2.0148,2.0150,2.0148,2.0150
EURSGD,20081002,004400,2.0149,2.0149,2.0148,2.0148
EURSGD,20081002,004500,2.0148,2.0148,2.0143,2.0143
EURSGD,20081002,004600,2.0143,2.0144,2.0143,2.0144
EURSGD,20081002,004700,2.0144,2.0144,2.0143,2.0143
EURSGD,20081002,004800,2.0144,2.0144,2.0143,2.0143
EURSGD,20081002,004900,2.0143,2.0143,2.0139,2.0139
EURSGD,20081002,005000,2.0139,2.0140,2.0138,2.0140
EURSGD,20081002,005100,2.0141,2.0141,2.0139,2.0139
EURSGD,20081002,005200,2.0138,2.0138,2.0131,2.0131
EURSGD,20081002,005300,2.0129,2.0132,2.0129,2.0132
EURSGD,20081002,005400,2.0134,2.0135,2.0134,2.0134
EURSGD,20081002,005500,2.0134,2.0134,2.0134,2.0134
EURSGD,20081002,005600,2.0134,2.0137,2.0134,2.0137
EURSGD,20081002,005700,2.0137,2.0137,2.0136,2.0136
EURSGD,20081002,005800,2.0136,2.0137,2.0136,2.0137
EURSGD,20081002,005900,2.0137,2.0139,2.0137,2.0139
EURSGD,20081002,010000,2.0139,2.0142,2.0139,2.0142
EURSGD,20081002,010100,2.0142,2.0144,2.0142,2.0144
EURSGD,20081002,010200,2.0144,2.0144,2.0141,2.0141
EURSGD,20081002,010300,2.0141,2.0141,2.0136,2.0136
EURSGD,20081002,010400,2.0135,2.0135,2.0134,2.0134
EURSGD,20081002,010500,2.0134,2.0135,2.0134,2.0135
EURSGD,20081002,010600,2.0135,2.0135,2.0135,2.0135
EURSGD,20081002,010700,2.0135,2.0135,2.0135,2.0135
EURSGD,20081002,010800,2.0135,2.0136,2.0134,2.0134
EURSGD,20081002,010900,2.0134,2.0134,2.0134,2.0134
EURSGD,20081002,011000,2.0135,2.0136,2.0135,2.0136
EURSGD,20081002,011100,2.0136,2.0138,2.0136,2.0136
EURSGD,20081002,011200,2.0135,2.0135,2.0134,2.0134
EURSGD,20081002,011300,2.0135,2.0135,2.0130,2.0131
EURSGD,20081002,011400,2.0132,2.0134,2.0132,2.0132
EURSGD,20081002,011500,2.0131,2.0131,2.0131,2.0131
EURSGD,20081002,011600,2.0131,2.0131,2.0124,2.0124
EURSGD,20081002,011700,2.0122,2.0124,2.0121,2.0124
EURSGD,20081002,011800,2.0125,2.0133,2.0125,2.0133
EURSGD,20081002,011900,2.0134,2.0137,2.0134,2.0135
EURSGD,20081002,012000,2.0134,2.0134,2.0131,2.0131
EURSGD,20081002,012100,2.0130,2.0130,2.0125,2.0125
EURSGD,20081002,012200,2.0124,2.0124,2.0124,2.0124
EURSGD,20081002,012300,2.0123,2.0124,2.0122,2.0124
EURSGD,20081002,012400,2.0122,2.0125,2.0121,2.0125
EURSGD,20081002,012500,2.0127,2.0127,2.0125,2.0125
EURSGD,20081002,012600,2.0124,2.0124,2.0124,2.0124
EURSGD,20081002,012700,2.0124,2.0124,2.0124,2.0124
EURSGD,20081002,012800,2.0124,2.0124,2.0122,2.0124
EURSGD,20081002,012900,2.0124,2.0126,2.0124,2.0126
EURSGD,20081002,013000,2.0126,2.0128,2.0126,2.0128
EURSGD,20081002,013100,2.0128,2.0128,2.0128,2.0128
EURSGD,20081002,013200,2.0128,2.0128,2.0128,2.0128
EURSGD,20081002,013300,2.0128,2.0128,2.0128,2.0128
EURSGD,20081002,013400,2.0129,2.0129,2.0126,2.0126
EURSGD,20081002,013500,2.0126,2.0127,2.0126,2.0127
EURSGD,20081002,013600,2.0127,2.0127,2.0127,2.0127
EURSGD,20081002,013700,2.0127,2.0127,2.0127,2.0127
EURSGD,20081002,013800,2.0126,2.0126,2.0126,2.0126
EURSGD,20081002,013900,2.0126,2.0127,2.0126,2.0127
EURSGD,20081002,014000,2.0127,2.0129,2.0127,2.0129
EURSGD,20081002,014100,2.0129,2.0134,2.0129,2.0134
EURSGD,20081002,014200,2.0134,2.0134,2.0134,2.0134
EURSGD,20081002,014300,2.0134,2.0134,2.0131,2.0132
EURSGD,20081002,014400,2.0131,2.0131,2.0131,2.0131
EURSGD,20081002,014500,2.0131,2.0134,2.0131,2.0134
EURSGD,20081002,014600,2.0134,2.0134,2.0132,2.0132
EURSGD,20081002,014700,2.0131,2.0131,2.0128,2.0128
EURSGD,20081002,014800,2.0128,2.0128,2.0128,2.0128
EURSGD,20081002,014900,2.0128,2.0128,2.0128,2.0128
EURSGD,20081002,015000,2.0128,2.0128,2.0127,2.0127
EURSGD,20081002,015100,2.0127,2.0127,2.0124,2.0124
EURSGD,20081002,015200,2.0124,2.0125,2.0124,2.0125
EURSGD,20081002,015300,2.0127,2.0127,2.0127,2.0127
EURSGD,20081002,015400,2.0127,2.0127,2.0127,2.0127
EURSGD,20081002,015500,2.0127,2.0127,2.0127,2.0127
EURSGD,20081002,015600,2.0126,2.0126,2.0110,2.0110
EURSGD,20081002,015700,2.0108,2.0108,2.0106,2.0107
EURSGD,20081002,015800,2.0108,2.0108,2.0105,2.0105
EURSGD,20081002,015900,2.0106,2.0106,2.0103,2.0106
EURSGD,20081002,020000,2.0107,2.0111,2.0107,2.0111
EURSGD,20081002,020100,2.0111,2.0111,2.0094,2.0094
EURSGD,20081002,020200,2.0090,2.0090,2.0080,2.0080
EURSGD,20081002,020300,2.0079,2.0079,2.0061,2.0061
EURSGD,20081002,020400,2.0058,2.0073,2.0057,2.0073
EURSGD,20081002,020500,2.0072,2.0074,2.0068,2.0071
EURSGD,20081002,020600,2.0072,2.0078,2.0072,2.0072
EURSGD,20081002,020700,2.0071,2.0071,2.0061,2.0061
EURSGD,20081002,020800,2.0060,2.0060,2.0055,2.0055
EURSGD,20081002,020900,2.0059,2.0062,2.0055,2.0055
EURSGD,20081002,021000,2.0054,2.0054,2.0053,2.0054
EURSGD,20081002,021100,2.0053,2.0053,2.0049,2.0049
EURSGD,20081002,021200,2.0048,2.0055,2.0047,2.0055
EURSGD,20081002,021300,2.0056,2.0063,2.0056,2.0063
EURSGD,20081002,021400,2.0064,2.0065,2.0059,2.0060
EURSGD,20081002,021500,2.0058,2.0058,2.0052,2.0052
EURSGD,20081002,021600,2.0051,2.0052,2.0051,2.0051
EURSGD,20081002,021700,2.0050,2.0053,2.0050,2.0053
EURSGD,20081002,021800,2.0055,2.0066,2.0055,2.0065
EURSGD,20081002,021900,2.0066,2.0072,2.0066,2.0072
EURSGD,20081002,022000,2.0073,2.0073,2.0072,2.0072
EURSGD,20081002,022100,2.0071,2.0071,2.0063,2.0063
EURSGD,20081002,022200,2.0064,2.0069,2.0064,2.0066
EURSGD,20081002,022300,2.0067,2.0070,2.0067,2.0070
EURSGD,20081002,022400,2.0069,2.0071,2.0069,2.0071
EURSGD,20081002,022500,2.0072,2.0074,2.0071,2.0074
EURSGD,20081002,022600,2.0075,2.0086,2.0075,2.0081
EURSGD,20081002,022700,2.0079,2.0079,2.0075,2.0075
EURSGD,20081002,022800,2.0076,2.0076,2.0076,2.0076
EURSGD,20081002,022900,2.0078,2.0078,2.0076,2.0076
EURSGD,20081002,023000,2.0076,2.0076,2.0074,2.0075
EURSGD,20081002,023100,2.0076,2.0079,2.0076,2.0079
EURSGD,20081002,023200,2.0079,2.0079,2.0072,2.0072
EURSGD,20081002,023300,2.0072,2.0073,2.0072,2.0073
EURSGD,20081002,023400,2.0073,2.0074,2.0072,2.0072
EURSGD,20081002,023500,2.0072,2.0074,2.0072,2.0074
EURSGD,20081002,023600,2.0076,2.0078,2.0076,2.0078
EURSGD,20081002,023700,2.0076,2.0076,2.0068,2.0068
EURSGD,20081002,023800,2.0065,2.0065,2.0064,2.0065
EURSGD,20081002,023900,2.0066,2.0071,2.0066,2.0071
EURSGD,20081002,024000,2.0073,2.0076,2.0073,2.0076
EURSGD,20081002,024100,2.0076,2.0078,2.0073,2.0073
EURSGD,20081002,024200,2.0072,2.0072,2.0069,2.0069
EURSGD,20081002,024300,2.0069,2.0071,2.0069,2.0071
EURSGD,20081002,024400,2.0071,2.0072,2.0071,2.0072
EURSGD,20081002,024500,2.0076,2.0076,2.0076,2.0076
EURSGD,20081002,024600,2.0079,2.0079,2.0079,2.0079
EURSGD,20081002,024700,2.0080,2.0081,2.0080,2.0080
EURSGD,20081002,024800,2.0080,2.0080,2.0078,2.0080
EURSGD,20081002,024900,2.0080,2.0088,2.0080,2.0088
EURSGD,20081002,025000,2.0088,2.0091,2.0088,2.0091
EURSGD,20081002,025100,2.0093,2.0106,2.0093,2.0106
EURSGD,20081002,025200,2.0107,2.0109,2.0107,2.0109
EURSGD,20081002,025300,2.0108,2.0108,2.0104,2.0104
EURSGD,20081002,025400,2.0104,2.0104,2.0104,2.0104
EURSGD,20081002,025500,2.0104,2.0104,2.0100,2.0100
EURSGD,20081002,025600,2.0099,2.0100,2.0097,2.0098
EURSGD,20081002,025700,2.0098,2.0102,2.0098,2.0102
EURSGD,20081002,025800,2.0102,2.0102,2.0101,2.0101
EURSGD,20081002,025900,2.0101,2.0101,2.0100,2.0100
EURSGD,20081002,030000,2.0098,2.0098,2.0095,2.0095
EURSGD,20081002,030100,2.0094,2.0096,2.0094,2.0096
EURSGD,20081002,030200,2.0097,2.0102,2.0097,2.0101
EURSGD,20081002,030300,2.0100,2.0100,2.0096,2.0096
EURSGD,20081002,030400,2.0095,2.0095,2.0095,2.0095
EURSGD,20081002,030500,2.0095,2.0095,2.0090,2.0090
EURSGD,20081002,030600,2.0089,2.0089,2.0087,2.0087
EURSGD,20081002,030700,2.0087,2.0090,2.0087,2.0089
EURSGD,20081002,030800,2.0090,2.0092,2.0090,2.0092
EURSGD,20081002,030900,2.0091,2.0091,2.0087,2.0088
EURSGD,20081002,031000,2.0089,2.0096,2.0089,2.0096
EURSGD,20081002,031100,2.0098,2.0103,2.0098,2.0103
EURSGD,20081002,031200,2.0103,2.0103,2.0098,2.0098
EURSGD,20081002,031300,2.0097,2.0100,2.0097,2.0100
EURSGD,20081002,031400,2.0100,2.0100,2.0097,2.0097
EURSGD,20081002,031500,2.0092,2.0100,2.0092,2.0100
EURSGD,20081002,031600,2.0101,2.0102,2.0101,2.0102
EURSGD,20081002,031700,2.0102,2.0104,2.0102,2.0104
EURSGD,20081002,031800,2.0106,2.0106,2.0099,2.0099
EURSGD,20081002,031900,2.0098,2.0098,2.0086,2.0086
EURSGD,20081002,032000,2.0085,2.0090,2.0084,2.0090
EURSGD,20081002,032100,2.0091,2.0094,2.0091,2.0093
EURSGD,20081002,032200,2.0093,2.0093,2.0089,2.0089
EURSGD,20081002,032300,2.0087,2.0087,2.0081,2.0081
EURSGD,20081002,032400,2.0082,2.0089,2.0082,2.0083
EURSGD,20081002,032500,2.0083,2.0083,2.0083,2.0083
EURSGD,20081002,032600,2.0081,2.0081,2.0077,2.0077
EURSGD,20081002,032700,2.0077,2.0077,2.0077,2.0077
EURSGD,20081002,032800,2.0077,2.0081,2.0077,2.0081
EURSGD,20081002,032900,2.0083,2.0086,2.0083,2.0086
EURSGD,20081002,033000,2.0088,2.0088,2.0088,2.0088
EURSGD,20081002,033100,2.0088,2.0088,2.0088,2.0088
EURSGD,20081002,033200,2.0088,2.0096,2.0088,2.0096
EURSGD,20081002,033300,2.0097,2.0099,2.0096,2.0096
EURSGD,20081002,033400,2.0094,2.0098,2.0092,2.0098
EURSGD,20081002,033500,2.0099,2.0120,2.0099,2.0120
EURSGD,20081002,033600,2.0121,2.0129,2.0121,2.0125
EURSGD,20081002,033700,2.0124,2.0124,2.0115,2.0115
EURSGD,20081002,033800,2.0115,2.0118,2.0115,2.0118
EURSGD,20081002,033900,2.0119,2.0120,2.0119,2.0120
EURSGD,20081002,034000,2.0117,2.0118,2.0115,2.0118
EURSGD,20081002,034100,2.0120,2.0121,2.0120,2.0121
EURSGD,20081002,034200,2.0121,2.0121,2.0120,2.0120
EURSGD,20081002,034300,2.0121,2.0128,2.0121,2.0128
EURSGD,20081002,034400,2.0128,2.0128,2.0128,2.0128
EURSGD,20081002,034500,2.0129,2.0148,2.0129,2.0148
EURSGD,20081002,034600,2.0147,2.0148,2.0138,2.0138
EURSGD,20081002,034700,2.0139,2.0139,2.0131,2.0133
EURSGD,20081002,034800,2.0134,2.0141,2.0134,2.0137
EURSGD,20081002,034900,2.0136,2.0136,2.0116,2.0116
EURSGD,20081002,035000,2.0115,2.0115,2.0111,2.0113
EURSGD,20081002,035100,2.0113,2.0113,2.0110,2.0110
EURSGD,20081002,035200,2.0110,2.0112,2.0110,2.0112
EURSGD,20081002,035300,2.0111,2.0111,2.0096,2.0096
EURSGD,20081002,035400,2.0097,2.0101,2.0079,2.0079
EURSGD,20081002,035500,2.0078,2.0078,2.0071,2.0078
EURSGD,20081002,035600,2.0079,2.0082,2.0079,2.0082
EURSGD,20081002,035700,2.0083,2.0094,2.0083,2.0091
EURSGD,20081002,035800,2.0090,2.0090,2.0083,2.0084
EURSGD,20081002,035900,2.0085,2.0086,2.0085,2.0086
EURSGD,20081002,040000,2.0087,2.0094,2.0087,2.0094
EURSGD,20081002,040100,2.0095,2.0096,2.0094,2.0095
EURSGD,20081002,040200,2.0096,2.0096,2.0092,2.0092
EURSGD,20081002,040300,2.0091,2.0091,2.0085,2.0089
EURSGD,20081002,040400,2.0089,2.0093,2.0089,2.0093
EURSGD,20081002,040500,2.0092,2.0092,2.0091,2.0091
EURSGD,20081002,040600,2.0087,2.0089,2.0086,2.0086
EURSGD,20081002,040700,2.0085,2.0085,2.0083,2.0083
EURSGD,20081002,040800,2.0085,2.0085,2.0081,2.0081
EURSGD,20081002,040900,2.0080,2.0080,2.0059,2.0059
EURSGD,20081002,041000,2.0057,2.0058,2.0052,2.0056
EURSGD,20081002,041100,2.0055,2.0068,2.0054,2.0068
EURSGD,20081002,041200,2.0067,2.0087,2.0067,2.0087
EURSGD,20081002,041300,2.0088,2.0088,2.0085,2.0085
EURSGD,20081002,041400,2.0084,2.0084,2.0076,2.0076
EURSGD,20081002,041500,2.0077,2.0080,2.0077,2.0080
EURSGD,20081002,041600,2.0079,2.0082,2.0079,2.0082
EURSGD,20081002,041700,2.0083,2.0088,2.0083,2.0085
EURSGD,20081002,041800,2.0084,2.0090,2.0084,2.0090
EURSGD,20081002,041900,2.0094,2.0094,2.0086,2.0086
EURSGD,20081002,042000,2.0085,2.0094,2.0084,2.0094
EURSGD,20081002,042100,2.0095,2.0096,2.0095,2.0095
EURSGD,20081002,042200,2.0093,2.0093,2.0088,2.0088
EURSGD,20081002,042300,2.0088,2.0088,2.0085,2.0087
EURSGD,20081002,042400,2.0086,2.0086,2.0079,2.0080
EURSGD,20081002,042500,2.0082,2.0087,2.0082,2.0087
EURSGD,20081002,042600,2.0086,2.0086,2.0083,2.0085
EURSGD,20081002,042700,2.0085,2.0086,2.0085,2.0086
EURSGD,20081002,042800,2.0084,2.0084,2.0082,2.0082
EURSGD,20081002,042900,2.0080,2.0080,2.0079,2.0079
EURSGD,20081002,043000,2.0079,2.0079,2.0076,2.0076
EURSGD,20081002,043100,2.0076,2.0079,2.0076,2.0079
EURSGD,20081002,043200,2.0080,2.0080,2.0077,2.0077
EURSGD,20081002,043300,2.0075,2.0075,2.0072,2.0072
EURSGD,20081002,043400,2.0071,2.0073,2.0071,2.0073
EURSGD,20081002,043500,2.0074,2.0077,2.0074,2.0077
EURSGD,20081002,043600,2.0078,2.0079,2.0078,2.0079
EURSGD,20081002,043700,2.0079,2.0079,2.0079,2.0079
EURSGD,20081002,043800,2.0078,2.0081,2.0077,2.0081
EURSGD,20081002,043900,2.0082,2.0092,2.0082,2.0092
EURSGD,20081002,044000,2.0094,2.0097,2.0094,2.0096
EURSGD,20081002,044100,2.0096,2.0096,2.0095,2.0095
EURSGD,20081002,044200,2.0095,2.0101,2.0095,2.0101
EURSGD,20081002,044300,2.0101,2.0101,2.0099,2.0099
EURSGD,20081002,044400,2.0099,2.0099,2.0098,2.0099
EURSGD,20081002,044500,2.0100,2.0105,2.0100,2.0105
EURSGD,20081002,044600,2.0106,2.0115,2.0106,2.0115
EURSGD,20081002,044700,2.0114,2.0114,2.0113,2.0113
EURSGD,20081002,044800,2.0114,2.0114,2.0113,2.0113
EURSGD,20081002,044900,2.0111,2.0111,2.0105,2.0105
EURSGD,20081002,045000,2.0105,2.0105,2.0102,2.0102
EURSGD,20081002,045100,2.0102,2.0102,2.0102,2.0102
EURSGD,20081002,045200,2.0101,2.0101,2.0099,2.0099
EURSGD,20081002,045300,2.0099,2.0099,2.0094,2.0095
EURSGD,20081002,045400,2.0096,2.0097,2.0096,2.0097
EURSGD,20081002,045500,2.0097,2.0097,2.0096,2.0096
EURSGD,20081002,045600,2.0095,2.0095,2.0092,2.0093
EURSGD,20081002,045700,2.0094,2.0099,2.0094,2.0099
EURSGD,20081002,045800,2.0101,2.0102,2.0101,2.0102
EURSGD,20081002,045900,2.0102,2.0107,2.0102,2.0107
EURSGD,20081002,050000,2.0109,2.0113,2.0109,2.0113
EURSGD,20081002,050100,2.0114,2.0116,2.0114,2.0116
EURSGD,20081002,050200,2.0116,2.0116,2.0115,2.0115
EURSGD,20081002,050300,2.0115,2.0115,2.0113,2.0113
EURSGD,20081002,050400,2.0113,2.0113,2.0110,2.0110
EURSGD,20081002,050500,2.0110,2.0110,2.0110,2.0110
EURSGD,20081002,050600,2.0111,2.0112,2.0111,2.0112
EURSGD,20081002,050700,2.0114,2.0119,2.0114,2.0119
EURSGD,20081002,050800,2.0120,2.0127,2.0120,2.0122
EURSGD,20081002,050900,2.0124,2.0127,2.0124,2.0126
EURSGD,20081002,051000,2.0126,2.0127,2.0126,2.0127
EURSGD,20081002,051100,2.0125,2.0125,2.0123,2.0123
EURSGD,20081002,051200,2.0122,2.0122,2.0119,2.0119
EURSGD,20081002,051300,2.0119,2.0120,2.0119,2.0120
EURSGD,20081002,051400,2.0120,2.0120,2.0120,2.0120
EURSGD,20081002,051500,2.0118,2.0122,2.0118,2.0122
EURSGD,20081002,051600,2.0120,2.0120,2.0120,2.0120
EURSGD,20081002,051700,2.0120,2.0120,2.0117,2.0117
EURSGD,20081002,051800,2.0115,2.0115,2.0111,2.0111
EURSGD,20081002,051900,2.0110,2.0110,2.0109,2.0109
EURSGD,20081002,052000,2.0109,2.0109,2.0109,2.0109
EURSGD,20081002,052100,2.0109,2.0109,2.0109,2.0109
EURSGD,20081002,052200,2.0109,2.0109,2.0107,2.0107
EURSGD,20081002,052300,2.0107,2.0107,2.0104,2.0104
EURSGD,20081002,052400,2.0103,2.0103,2.0100,2.0100
EURSGD,20081002,052500,2.0100,2.0102,2.0100,2.0102
EURSGD,20081002,052600,2.0102,2.0102,2.0102,2.0102
EURSGD,20081002,052700,2.0102,2.0106,2.0102,2.0106
EURSGD,20081002,052800,2.0108,2.0114,2.0108,2.0114
EURSGD,20081002,052900,2.0115,2.0115,2.0110,2.0110
EURSGD,20081002,053000,2.0109,2.0109,2.0107,2.0107
EURSGD,20081002,053100,2.0106,2.0106,2.0105,2.0106
EURSGD,20081002,053200,2.0106,2.0106,2.0104,2.0104
EURSGD,20081002,053300,2.0104,2.0104,2.0104,2.0104
EURSGD,20081002,053400,2.0104,2.0105,2.0104,2.0105
EURSGD,20081002,053500,2.0105,2.0105,2.0104,2.0104
EURSGD,20081002,053600,2.0104,2.0104,2.0104,2.0104
EURSGD,20081002,053700,2.0104,2.0104,2.0104,2.0104
EURSGD,20081002,053800,2.0106,2.0106,2.0106,2.0106
EURSGD,20081002,053900,2.0106,2.0106,2.0106,2.0106
EURSGD,20081002,054000,2.0106,2.0106,2.0102,2.0103
EURSGD,20081002,054100,2.0103,2.0103,2.0103,2.0103
EURSGD,20081002,054200,2.0106,2.0109,2.0106,2.0109
EURSGD,20081002,054300,2.0109,2.0111,2.0109,2.0111
EURSGD,20081002,054400,2.0112,2.0115,2.0112,2.0115
EURSGD,20081002,054500,2.0115,2.0116,2.0114,2.0114
EURSGD,20081002,054600,2.0113,2.0113,2.0113,2.0113
EURSGD,20081002,054700,2.0113,2.0113,2.0113,2.0113
EURSGD,20081002,054800,2.0113,2.0114,2.0113,2.0113
EURSGD,20081002,054900,2.0113,2.0113,2.0110,2.0111
EURSGD,20081002,055000,2.0111,2.0111,2.0111,2.0111
EURSGD,20081002,055100,2.0111,2.0111,2.0110,2.0110
EURSGD,20081002,055200,2.0110,2.0110,2.0110,2.0110
EURSGD,20081002,055300,2.0110,2.0110,2.0109,2.0109
EURSGD,20081002,055400,2.0108,2.0108,2.0105,2.0105
EURSGD,20081002,055500,2.0104,2.0104,2.0103,2.0104
EURSGD,20081002,055600,2.0105,2.0106,2.0104,2.0104
EURSGD,20081002,055700,2.0103,2.0103,2.0102,2.0102
EURSGD,20081002,055800,2.0102,2.0102,2.0102,2.0102
EURSGD,20081002,055900,2.0102,2.0102,2.0102,2.0102
EURSGD,20081002,060000,2.0102,2.0102,2.0102,2.0102
EURSGD,20081002,060100,2.0103,2.0110,2.0103,2.0110
EURSGD,20081002,060200,2.0111,2.0113,2.0111,2.0113
EURSGD,20081002,060300,2.0113,2.0113,2.0113,2.0113
EURSGD,20081002,060400,2.0113,2.0115,2.0113,2.0115
EURSGD,20081002,060500,2.0116,2.0116,2.0114,2.0114
EURSGD,20081002,060600,2.0113,2.0113,2.0110,2.0110
EURSGD,20081002,060700,2.0110,2.0110,2.0110,2.0110
EURSGD,20081002,060800,2.0113,2.0116,2.0113,2.0116
EURSGD,20081002,060900,2.0116,2.0116,2.0115,2.0115
EURSGD,20081002,061000,2.0115,2.0115,2.0115,2.0115
EURSGD,20081002,061100,2.0115,2.0115,2.0114,2.0115
EURSGD,20081002,061200,2.0115,2.0117,2.0115,2.0117
EURSGD,20081002,061300,2.0116,2.0116,2.0116,2.0116
EURSGD,20081002,061400,2.0116,2.0118,2.0116,2.0118
EURSGD,20081002,061500,2.0119,2.0119,2.0117,2.0117
EURSGD,20081002,061600,2.0117,2.0117,2.0115,2.0115
EURSGD,20081002,061700,2.0114,2.0114,2.0114,2.0114
EURSGD,20081002,061800,2.0114,2.0114,2.0113,2.0113
EURSGD,20081002,061900,2.0113,2.0113,2.0113,2.0113
EURSGD,20081002,062000,2.0113,2.0113,2.0111,2.0111
EURSGD,20081002,062100,2.0111,2.0111,2.0109,2.0109
EURSGD,20081002,062200,2.0109,2.0109,2.0108,2.0108
EURSGD,20081002,062300,2.0108,2.0110,2.0108,2.0110
EURSGD,20081002,062400,2.0111,2.0111,2.0108,2.0108
EURSGD,20081002,062500,2.0107,2.0107,2.0107,2.0107
EURSGD,20081002,062600,2.0107,2.0107,2.0106,2.0106
EURSGD,20081002,062700,2.0106,2.0106,2.0100,2.0100
EURSGD,20081002,062800,2.0097,2.0097,2.0095,2.0095
EURSGD,20081002,062900,2.0095,2.0095,2.0095,2.0095
EURSGD,20081002,063000,2.0093,2.0093,2.0092,2.0092
EURSGD,20081002,063100,2.0090,2.0090,2.0088,2.0088
EURSGD,20081002,063200,2.0088,2.0088,2.0072,2.0073
EURSGD,20081002,063300,2.0073,2.0074,2.0073,2.0073
EURSGD,20081002,063400,2.0074,2.0074,2.0074,2.0074
EURSGD,20081002,063500,2.0075,2.0078,2.0075,2.0078
EURSGD,20081002,063600,2.0077,2.0079,2.0077,2.0079
EURSGD,20081002,063700,2.0079,2.0079,2.0068,2.0068
EURSGD,20081002,063800,2.0069,2.0078,2.0069,2.0073
EURSGD,20081002,063900,2.0070,2.0074,2.0069,2.0074
EURSGD,20081002,064000,2.0076,2.0078,2.0075,2.0078
EURSGD,20081002,064100,2.0076,2.0080,2.0075,2.0079
EURSGD,20081002,064200,2.0078,2.0078,2.0077,2.0078
EURSGD,20081002,064300,2.0076,2.0076,2.0074,2.0076
EURSGD,20081002,064400,2.0078,2.0079,2.0062,2.0062
EURSGD,20081002,064500,2.0060,2.0065,2.0060,2.0065
EURSGD,20081002,064600,2.0067,2.0074,2.0067,2.0068
EURSGD,20081002,064700,2.0066,2.0073,2.0066,2.0073
EURSGD,20081002,064800,2.0074,2.0075,2.0073,2.0073
EURSGD,20081002,064900,2.0073,2.0076,2.0073,2.0076
EURSGD,20081002,065000,2.0078,2.0078,2.0078,2.0078
EURSGD,20081002,065100,2.0078,2.0078,2.0078,2.0078
EURSGD,20081002,065200,2.0078,2.0081,2.0078,2.0081
EURSGD,20081002,065300,2.0082,2.0083,2.0082,2.0083
EURSGD,20081002,065400,2.0083,2.0083,2.0082,2.0082
EURSGD,20081002,065500,2.0081,2.0081,2.0081,2.0081
EURSGD,20081002,065600,2.0081,2.0083,2.0081,2.0083
EURSGD,20081002,065700,2.0083,2.0083,2.0083,2.0083
EURSGD,20081002,065800,2.0083,2.0083,2.0083,2.0083
EURSGD,20081002,065900,2.0083,2.0084,2.0083,2.0084
EURSGD,20081002,070000,2.0086,2.0089,2.0086,2.0089
EURSGD,20081002,070100,2.0090,2.0092,2.0090,2.0092
EURSGD,20081002,070200,2.0091,2.0091,2.0089,2.0091
EURSGD,20081002,070300,2.0091,2.0092,2.0091,2.0092
EURSGD,20081002,070400,2.0092,2.0092,2.0089,2.0089
EURSGD,20081002,070500,2.0088,2.0088,2.0087,2.0087
EURSGD,20081002,070600,2.0087,2.0087,2.0087,2.0087
EURSGD,20081002,070700,2.0089,2.0093,2.0089,2.0093
EURSGD,20081002,070800,2.0092,2.0092,2.0092,2.0092
EURSGD,20081002,070900,2.0092,2.0093,2.0092,2.0093
EURSGD,20081002,071000,2.0094,2.0096,2.0094,2.0096
EURSGD,20081002,071100,2.0097,2.0102,2.0097,2.0100
EURSGD,20081002,071200,2.0098,2.0098,2.0093,2.0093
EURSGD,20081002,071300,2.0092,2.0092,2.0089,2.0089
EURSGD,20081002,071400,2.0089,2.0089,2.0089,2.0089
EURSGD,20081002,071500,2.0089,2.0091,2.0089,2.0089
EURSGD,20081002,071600,2.0088,2.0088,2.0086,2.0086
EURSGD,20081002,071700,2.0086,2.0086,2.0083,2.0083
EURSGD,20081002,071800,2.0083,2.0083,2.0080,2.0080
EURSGD,20081002,071900,2.0080,2.0083,2.0080,2.0083
EURSGD,20081002,072000,2.0083,2.0083,2.0078,2.0078
EURSGD,20081002,072100,2.0078,2.0078,2.0076,2.0076
EURSGD,20081002,072200,2.0075,2.0075,2.0070,2.0073
EURSGD,20081002,072300,2.0074,2.0079,2.0074,2.0079
EURSGD,20081002,072400,2.0078,2.0078,2.0077,2.0077
EURSGD,20081002,072500,2.0077,2.0077,2.0077,2.0077
EURSGD,20081002,072600,2.0077,2.0077,2.0077,2.0077
EURSGD,20081002,072700,2.0078,2.0078,2.0076,2.0076
EURSGD,20081002,072800,2.0075,2.0075,2.0070,2.0070
EURSGD,20081002,072900,2.0069,2.0069,2.0064,2.0064
EURSGD,20081002,073000,2.0063,2.0064,2.0062,2.0064
EURSGD,20081002,073100,2.0065,2.0067,2.0064,2.0064
EURSGD,20081002,073200,2.0064,2.0065,2.0064,2.0065
EURSGD,20081002,073300,2.0066,2.0068,2.0066,2.0067
EURSGD,20081002,073400,2.0067,2.0067,2.0058,2.0058
EURSGD,20081002,073500,2.0057,2.0058,2.0057,2.0057
EURSGD,20081002,073600,2.0057,2.0061,2.0057,2.0061
EURSGD,20081002,073700,2.0062,2.0063,2.0062,2.0063
EURSGD,20081002,073800,2.0064,2.0069,2.0064,2.0069
EURSGD,20081002,073900,2.0069,2.0076,2.0069,2.0076
EURSGD,20081002,074000,2.0078,2.0078,2.0071,2.0071
EURSGD,20081002,074100,2.0072,2.0073,2.0070,2.0070
EURSGD,20081002,074200,2.0068,2.0068,2.0068,2.0068
EURSGD,20081002,074300,2.0067,2.0067,2.0067,2.0067
EURSGD,20081002,074400,2.0067,2.0067,2.0067,2.0067
EURSGD,20081002,074500,2.0067,2.0067,2.0061,2.0061
EURSGD,20081002,074600,2.0060,2.0063,2.0060,2.0061
EURSGD,20081002,074700,2.0060,2.0066,2.0060,2.0066
EURSGD,20081002,074800,2.0066,2.0071,2.0066,2.0071
EURSGD,20081002,074900,2.0071,2.0078,2.0071,2.0078
EURSGD,20081002,075000,2.0079,2.0087,2.0079,2.0086
EURSGD,20081002,075100,2.0086,2.0086,2.0084,2.0084
EURSGD,20081002,075200,2.0084,2.0084,2.0079,2.0079
EURSGD,20081002,075300,2.0078,2.0078,2.0076,2.0076
EURSGD,20081002,075400,2.0076,2.0080,2.0073,2.0080
EURSGD,20081002,075500,2.0082,2.0088,2.0082,2.0086
EURSGD,20081002,075600,2.0084,2.0084,2.0076,2.0076
EURSGD,20081002,075700,2.0076,2.0078,2.0076,2.0078
EURSGD,20081002,075800,2.0080,2.0080,2.0080,2.0080
EURSGD,20081002,075900,2.0081,2.0081,2.0080,2.0080
EURSGD,20081002,080000,2.0079,2.0080,2.0079,2.0080
EURSGD,20081002,080100,2.0081,2.0081,2.0080,2.0080
EURSGD,20081002,080200,2.0080,2.0081,2.0080,2.0081
EURSGD,20081002,080300,2.0081,2.0081,2.0073,2.0073
EURSGD,20081002,080400,2.0071,2.0071,2.0067,2.0067
EURSGD,20081002,080500,2.0066,2.0066,2.0055,2.0055
EURSGD,20081002,080600,2.0054,2.0064,2.0054,2.0064
EURSGD,20081002,080700,2.0065,2.0067,2.0053,2.0053
EURSGD,20081002,080800,2.0053,2.0057,2.0053,2.0057
EURSGD,20081002,080900,2.0057,2.0057,2.0052,2.0052
EURSGD,20081002,081000,2.0049,2.0049,2.0044,2.0046
EURSGD,20081002,081100,2.0047,2.0054,2.0047,2.0054
EURSGD,20081002,081200,2.0053,2.0053,2.0049,2.0050
EURSGD,20081002,081300,2.0051,2.0051,2.0047,2.0047
EURSGD,20081002,081400,2.0044,2.0044,2.0035,2.0036
EURSGD,20081002,081500,2.0035,2.0037,2.0031,2.0037
EURSGD,20081002,081600,2.0038,2.0039,2.0033,2.0033
EURSGD,20081002,081700,2.0032,2.0046,2.0030,2.0046
EURSGD,20081002,081800,2.0047,2.0050,2.0046,2.0046
EURSGD,20081002,081900,2.0047,2.0050,2.0047,2.0048
EURSGD,20081002,082000,2.0047,2.0057,2.0046,2.0054
EURSGD,20081002,082100,2.0055,2.0066,2.0055,2.0064
EURSGD,20081002,082200,2.0064,2.0069,2.0064,2.0069
EURSGD,20081002,082300,2.0069,2.0069,2.0061,2.0061
EURSGD,20081002,082400,2.0062,2.0078,2.0062,2.0078
EURSGD,20081002,082500,2.0075,2.0080,2.0075,2.0080
EURSGD,20081002,082600,2.0081,2.0081,2.0078,2.0078
EURSGD,20081002,082700,2.0078,2.0083,2.0078,2.0083
EURSGD,20081002,082800,2.0082,2.0083,2.0082,2.0083
EURSGD,20081002,082900,2.0085,2.0094,2.0085,2.0092
EURSGD,20081002,083000,2.0091,2.0091,2.0088,2.0088
EURSGD,20081002,083100,2.0087,2.0087,2.0085,2.0085
EURSGD,20081002,083200,2.0085,2.0085,2.0075,2.0075
EURSGD,20081002,083300,2.0075,2.0078,2.0075,2.0078
EURSGD,20081002,083400,2.0079,2.0084,2.0079,2.0084
EURSGD,20081002,083500,2.0084,2.0089,2.0083,2.0089
EURSGD,20081002,083600,2.0090,2.0091,2.0090,2.0090
EURSGD,20081002,083700,2.0091,2.0095,2.0087,2.0089
EURSGD,20081002,083800,2.0090,2.0090,2.0082,2.0082
EURSGD,20081002,083900,2.0082,2.0082,2.0080,2.0080
EURSGD,20081002,084000,2.0079,2.0079,2.0074,2.0078
EURSGD,20081002,084100,2.0080,2.0083,2.0080,2.0083
EURSGD,20081002,084200,2.0084,2.0097,2.0084,2.0094
EURSGD,20081002,084300,2.0093,2.0093,2.0090,2.0090
EURSGD,20081002,084400,2.0087,2.0087,2.0082,2.0082
EURSGD,20081002,084500,2.0084,2.0092,2.0084,2.0092
EURSGD,20081002,084600,2.0092,2.0094,2.0090,2.0094
EURSGD,20081002,084700,2.0095,2.0100,2.0095,2.0096
EURSGD,20081002,084800,2.0094,2.0094,2.0092,2.0092
EURSGD,20081002,084900,2.0090,2.0090,2.0082,2.0083
EURSGD,20081002,085000,2.0083,2.0083,2.0081,2.0081
EURSGD,20081002,085100,2.0081,2.0084,2.0081,2.0083
EURSGD,20081002,085200,2.0085,2.0090,2.0085,2.0087
EURSGD,20081002,085300,2.0088,2.0092,2.0088,2.0092
EURSGD,20081002,085400,2.0093,2.0095,2.0093,2.0095
EURSGD,20081002,085500,2.0094,2.0094,2.0086,2.0086
EURSGD,20081002,085600,2.0084,2.0084,2.0078,2.0080
EURSGD,20081002,085700,2.0081,2.0082,2.0081,2.0081
EURSGD,20081002,085800,2.0080,2.0083,2.0078,2.0078
EURSGD,20081002,085900,2.0075,2.0078,2.0075,2.0076
EURSGD,20081002,090000,2.0075,2.0078,2.0075,2.0075
EURSGD,20081002,090100,2.0074,2.0074,2.0063,2.0063
EURSGD,20081002,090200,2.0062,2.0071,2.0062,2.0071
EURSGD,20081002,090300,2.0068,2.0068,2.0061,2.0062
EURSGD,20081002,090400,2.0063,2.0079,2.0063,2.0079
EURSGD,20081002,090500,2.0080,2.0080,2.0077,2.0077
EURSGD,20081002,090600,2.0078,2.0083,2.0078,2.0081
EURSGD,20081002,090700,2.0080,2.0080,2.0068,2.0068
EURSGD,20081002,090800,2.0069,2.0075,2.0069,2.0075
EURSGD,20081002,090900,2.0076,2.0076,2.0066,2.0066
EURSGD,20081002,091000,2.0065,2.0069,2.0064,2.0069
EURSGD,20081002,091100,2.0071,2.0072,2.0071,2.0071
EURSGD,20081002,091200,2.0071,2.0071,2.0068,2.0068
EURSGD,20081002,091300,2.0068,2.0069,2.0068,2.0069
EURSGD,20081002,091400,2.0070,2.0075,2.0070,2.0075
EURSGD,20081002,091500,2.0075,2.0075,2.0072,2.0072
EURSGD,20081002,091600,2.0071,2.0071,2.0064,2.0065
EURSGD,20081002,091700,2.0064,2.0064,2.0052,2.0059
EURSGD,20081002,091800,2.0060,2.0061,2.0054,2.0054
EURSGD,20081002,091900,2.0055,2.0064,2.0055,2.0062
EURSGD,20081002,092000,2.0061,2.0061,2.0057,2.0060
EURSGD,20081002,092100,2.0057,2.0059,2.0051,2.0059
EURSGD,20081002,092200,2.0060,2.0065,2.0060,2.0065
EURSGD,20081002,092300,2.0064,2.0064,2.0047,2.0052
EURSGD,20081002,092400,2.0051,2.0060,2.0044,2.0060
EURSGD,20081002,092500,2.0061,2.0071,2.0061,2.0071
EURSGD,20081002,092600,2.0068,2.0068,2.0046,2.0050
EURSGD,20081002,092700,2.0052,2.0055,2.0029,2.0032
EURSGD,20081002,092800,2.0033,2.0033,2.0025,2.0025
EURSGD,20081002,092900,2.0023,2.0034,2.0020,2.0034
EURSGD,20081002,093000,2.0035,2.0036,2.0033,2.0036
EURSGD,20081002,093100,2.0036,2.0037,2.0028,2.0028
EURSGD,20081002,093200,2.0027,2.0029,2.0026,2.0029
EURSGD,20081002,093300,2.0028,2.0033,2.0028,2.0031
EURSGD,20081002,093400,2.0030,2.0030,2.0015,2.0015
EURSGD,20081002,093500,2.0014,2.0021,2.0008,2.0021
EURSGD,20081002,093600,2.0022,2.0022,2.0003,2.0004
EURSGD,20081002,093700,2.0005,2.0010,2.0005,2.0008
EURSGD,20081002,093800,2.0009,2.0023,2.0009,2.0023
EURSGD,20081002,093900,2.0023,2.0029,2.0023,2.0029
EURSGD,20081002,094000,2.0031,2.0038,2.0027,2.0027
EURSGD,20081002,094100,2.0029,2.0034,2.0026,2.0026
EURSGD,20081002,094200,2.0026,2.0026,2.0026,2.0026
EURSGD,20081002,094300,2.0027,2.0029,2.0019,2.0019
EURSGD,20081002,094400,2.0020,2.0029,2.0020,2.0027
EURSGD,20081002,094500,2.0022,2.0027,2.0020,2.0025
EURSGD,20081002,094600,2.0023,2.0023,2.0017,2.0020
EURSGD,20081002,094700,2.0019,2.0019,2.0012,2.0012
EURSGD,20081002,094800,2.0011,2.0020,2.0011,2.0019
EURSGD,20081002,094900,2.0017,2.0021,2.0015,2.0021
EURSGD,20081002,095000,2.0019,2.0019,2.0011,2.0016
EURSGD,20081002,095100,2.0018,2.0030,2.0018,2.0030
EURSGD,20081002,095200,2.0029,2.0029,2.0025,2.0025
EURSGD,20081002,095300,2.0025,2.0025,2.0017,2.0017
EURSGD,20081002,095400,2.0017,2.0017,2.0012,2.0012
EURSGD,20081002,095500,2.0011,2.0011,2.0010,2.0011
EURSGD,20081002,095600,2.0010,2.0010,2.0003,2.0003
EURSGD,20081002,095700,2.0002,2.0005,2.0001,2.0005
EURSGD,20081002,095800,2.0006,2.0011,2.0006,2.0010
EURSGD,20081002,095900,2.0010,2.0010,1.9998,1.9999
EURSGD,20081002,100000,1.9997,2.0008,1.9997,2.0005
EURSGD,20081002,100100,2.0006,2.0018,2.0006,2.0016
EURSGD,20081002,100200,2.0015,2.0023,2.0015,2.0023
EURSGD,20081002,100300,2.0024,2.0031,2.0024,2.0031
EURSGD,20081002,100400,2.0030,2.0030,2.0024,2.0025
EURSGD,20081002,100500,2.0029,2.0034,2.0029,2.0033
EURSGD,20081002,100600,2.0031,2.0034,2.0031,2.0034
EURSGD,20081002,100700,2.0033,2.0033,2.0029,2.0030
EURSGD,20081002,100800,2.0031,2.0033,2.0030,2.0030
EURSGD,20081002,100900,2.0030,2.0037,2.0030,2.0037
EURSGD,20081002,101000,2.0038,2.0038,2.0029,2.0029
EURSGD,20081002,101100,2.0028,2.0029,2.0027,2.0027
EURSGD,20081002,101200,2.0026,2.0026,2.0022,2.0026
EURSGD,20081002,101300,2.0027,2.0043,2.0027,2.0034
EURSGD,20081002,101400,2.0032,2.0041,2.0032,2.0040
EURSGD,20081002,101500,2.0039,2.0040,2.0034,2.0036
EURSGD,20081002,101600,2.0036,2.0039,2.0036,2.0039
EURSGD,20081002,101700,2.0041,2.0043,2.0036,2.0036
EURSGD,20081002,101800,2.0037,2.0038,2.0037,2.0037
EURSGD,20081002,101900,2.0036,2.0042,2.0036,2.0042
EURSGD,20081002,102000,2.0043,2.0049,2.0043,2.0048
EURSGD,20081002,102100,2.0047,2.0047,2.0036,2.0036
EURSGD,20081002,102200,2.0037,2.0037,2.0030,2.0030
EURSGD,20081002,102300,2.0029,2.0033,2.0028,2.0033
EURSGD,20081002,102400,2.0034,2.0036,2.0034,2.0036
EURSGD,20081002,102500,2.0037,2.0037,2.0036,2.0036
EURSGD,20081002,102600,2.0034,2.0034,2.0033,2.0033
EURSGD,20081002,102700,2.0033,2.0036,2.0032,2.0036
EURSGD,20081002,102800,2.0037,2.0043,2.0037,2.0043
EURSGD,20081002,102900,2.0041,2.0050,2.0040,2.0050
EURSGD,20081002,103000,2.0051,2.0058,2.0051,2.0056
EURSGD,20081002,103100,2.0055,2.0055,2.0053,2.0053
EURSGD,20081002,103200,2.0054,2.0061,2.0054,2.0061
EURSGD,20081002,103300,2.0062,2.0063,2.0061,2.0062
EURSGD,20081002,103400,2.0061,2.0061,2.0055,2.0056
EURSGD,20081002,103500,2.0055,2.0055,2.0052,2.0052
EURSGD,20081002,103600,2.0052,2.0057,2.0052,2.0057
EURSGD,20081002,103700,2.0056,2.0057,2.0056,2.0057
EURSGD,20081002,103800,2.0056,2.0056,2.0053,2.0054
EURSGD,20081002,103900,2.0056,2.0070,2.0056,2.0070
EURSGD,20081002,104000,2.0072,2.0072,2.0057,2.0057
EURSGD,20081002,104100,2.0052,2.0057,2.0052,2.0055
EURSGD,20081002,104200,2.0054,2.0054,2.0047,2.0047
EURSGD,20081002,104300,2.0048,2.0052,2.0048,2.0052
EURSGD,20081002,104400,2.0052,2.0052,2.0048,2.0050
EURSGD,20081002,104500,2.0051,2.0059,2.0051,2.0058
EURSGD,20081002,104600,2.0055,2.0055,2.0044,2.0045
EURSGD,20081002,104700,2.0046,2.0046,2.0043,2.0043
EURSGD,20081002,104800,2.0043,2.0045,2.0043,2.0045
EURSGD,20081002,104900,2.0045,2.0045,2.0038,2.0040
EURSGD,20081002,105000,2.0039,2.0046,2.0039,2.0046
EURSGD,20081002,105100,2.0048,2.0050,2.0047,2.0047
EURSGD,20081002,105200,2.0046,2.0046,2.0043,2.0045
EURSGD,20081002,105300,2.0044,2.0045,2.0043,2.0044
EURSGD,20081002,105400,2.0043,2.0043,2.0041,2.0041
EURSGD,20081002,105500,2.0041,2.0041,2.0038,2.0038
EURSGD,20081002,105600,2.0038,2.0039,2.0037,2.0039
EURSGD,20081002,105700,2.0038,2.0038,2.0031,2.0031
EURSGD,20081002,105800,2.0030,2.0036,2.0030,2.0036
EURSGD,20081002,105900,2.0037,2.0045,2.0037,2.0044
EURSGD,20081002,110000,2.0043,2.0043,2.0037,2.0037
EURSGD,20081002,110100,2.0038,2.0043,2.0038,2.0041
EURSGD,20081002,110200,2.0040,2.0048,2.0040,2.0046
EURSGD,20081002,110300,2.0047,2.0050,2.0047,2.0050
EURSGD,20081002,110400,2.0051,2.0051,2.0051,2.0051
EURSGD,20081002,110500,2.0050,2.0052,2.0050,2.0052
EURSGD,20081002,110600,2.0053,2.0056,2.0053,2.0056
EURSGD,20081002,110700,2.0057,2.0058,2.0057,2.0058
EURSGD,20081002,110800,2.0058,2.0061,2.0058,2.0061
EURSGD,20081002,110900,2.0062,2.0075,2.0062,2.0074
EURSGD,20081002,111000,2.0073,2.0078,2.0072,2.0076
EURSGD,20081002,111100,2.0075,2.0075,2.0073,2.0073
EURSGD,20081002,111200,2.0073,2.0075,2.0071,2.0075
EURSGD,20081002,111300,2.0075,2.0076,2.0075,2.0076
EURSGD,20081002,111400,2.0074,2.0074,2.0071,2.0071
EURSGD,20081002,111500,2.0072,2.0073,2.0072,2.0072
EURSGD,20081002,111600,2.0072,2.0072,2.0070,2.0070
EURSGD,20081002,111700,2.0069,2.0069,2.0066,2.0067
EURSGD,20081002,111800,2.0066,2.0066,2.0060,2.0060
EURSGD,20081002,111900,2.0059,2.0059,2.0057,2.0057
EURSGD,20081002,112000,2.0057,2.0059,2.0057,2.0059
EURSGD,20081002,112100,2.0059,2.0060,2.0057,2.0059
EURSGD,20081002,112200,2.0060,2.0064,2.0060,2.0062
EURSGD,20081002,112300,2.0060,2.0062,2.0060,2.0062
EURSGD,20081002,112400,2.0064,2.0071,2.0064,2.0071
EURSGD,20081002,112500,2.0071,2.0080,2.0069,2.0080
EURSGD,20081002,112600,2.0082,2.0084,2.0080,2.0080
EURSGD,20081002,112700,2.0079,2.0081,2.0079,2.0081
EURSGD,20081002,112800,2.0082,2.0087,2.0082,2.0087
EURSGD,20081002,112900,2.0087,2.0087,2.0086,2.0086
EURSGD,20081002,113000,2.0086,2.0086,2.0079,2.0079
EURSGD,20081002,113100,2.0080,2.0080,2.0076,2.0076
EURSGD,20081002,113200,2.0075,2.0076,2.0075,2.0076
EURSGD,20081002,113300,2.0076,2.0078,2.0076,2.0078
EURSGD,20081002,113400,2.0078,2.0080,2.0078,2.0080
EURSGD,20081002,113500,2.0081,2.0081,2.0081,2.0081
EURSGD,20081002,113600,2.0082,2.0082,2.0081,2.0081
EURSGD,20081002,113700,2.0081,2.0095,2.0081,2.0095
EURSGD,20081002,113800,2.0098,2.0101,2.0098,2.0098
EURSGD,20081002,113900,2.0097,2.0101,2.0097,2.0101
EURSGD,20081002,114000,2.0104,2.0105,2.0104,2.0104
EURSGD,20081002,114100,2.0100,2.0100,2.0093,2.0098
EURSGD,20081002,114200,2.0099,2.0106,2.0099,2.0106
EURSGD,20081002,114300,2.0106,2.0106,2.0103,2.0103
EURSGD,20081002,114400,2.0099,2.0103,2.0099,2.0103
EURSGD,20081002,114500,2.0106,2.0106,2.0106,2.0106
EURSGD,20081002,114600,2.0106,2.0112,2.0106,2.0112
EURSGD,20081002,114700,2.0111,2.0112,2.0109,2.0111
EURSGD,20081002,114800,2.0110,2.0110,2.0107,2.0108
EURSGD,20081002,114900,2.0109,2.0110,2.0106,2.0106
EURSGD,20081002,115000,2.0103,2.0106,2.0102,2.0106
EURSGD,20081002,115100,2.0104,2.0104,2.0099,2.0099
EURSGD,20081002,115200,2.0099,2.0100,2.0099,2.0099
EURSGD,20081002,115300,2.0099,2.0099,2.0098,2.0098
EURSGD,20081002,115400,2.0096,2.0096,2.0089,2.0096
EURSGD,20081002,115500,2.0098,2.0102,2.0098,2.0102
EURSGD,20081002,115600,2.0102,2.0102,2.0099,2.0099
EURSGD,20081002,115700,2.0099,2.0101,2.0099,2.0100
EURSGD,20081002,115800,2.0099,2.0101,2.0099,2.0101
EURSGD,20081002,115900,2.0102,2.0102,2.0102,2.0102
EURSGD,20081002,120000,2.0101,2.0101,2.0100,2.0101
EURSGD,20081002,120100,2.0102,2.0102,2.0093,2.0093
EURSGD,20081002,120200,2.0090,2.0090,2.0084,2.0084
EURSGD,20081002,120300,2.0086,2.0089,2.0083,2.0083
EURSGD,20081002,120400,2.0082,2.0084,2.0079,2.0084
EURSGD,20081002,120500,2.0083,2.0083,2.0079,2.0079
EURSGD,20081002,120600,2.0079,2.0079,2.0078,2.0078
EURSGD,20081002,120700,2.0078,2.0080,2.0078,2.0080
EURSGD,20081002,120800,2.0081,2.0081,2.0077,2.0080
EURSGD,20081002,120900,2.0082,2.0089,2.0082,2.0089
EURSGD,20081002,121000,2.0091,2.0094,2.0088,2.0088
EURSGD,20081002,121100,2.0089,2.0092,2.0089,2.0091
EURSGD,20081002,121200,2.0090,2.0090,2.0088,2.0089
EURSGD,20081002,121300,2.0088,2.0088,2.0085,2.0085
EURSGD,20081002,121400,2.0084,2.0085,2.0082,2.0085
EURSGD,20081002,121500,2.0085,2.0086,2.0084,2.0085
EURSGD,20081002,121600,2.0084,2.0084,2.0082,2.0082
EURSGD,20081002,121700,2.0083,2.0085,2.0083,2.0085
EURSGD,20081002,121800,2.0086,2.0086,2.0086,2.0086
EURSGD,20081002,121900,2.0087,2.0090,2.0085,2.0085
EURSGD,20081002,122000,2.0085,2.0085,2.0085,2.0085
EURSGD,20081002,122100,2.0085,2.0088,2.0085,2.0088
EURSGD,20081002,122200,2.0088,2.0088,2.0083,2.0083
EURSGD,20081002,122300,2.0083,2.0085,2.0083,2.0085
EURSGD,20081002,122400,2.0085,2.0085,2.0084,2.0085
EURSGD,20081002,122500,2.0085,2.0086,2.0085,2.0085
EURSGD,20081002,122600,2.0085,2.0087,2.0085,2.0087
EURSGD,20081002,122700,2.0087,2.0088,2.0087,2.0088
EURSGD,20081002,122800,2.0089,2.0091,2.0089,2.0091
EURSGD,20081002,122900,2.0092,2.0092,2.0088,2.0088
EURSGD,20081002,123000,2.0087,2.0089,2.0087,2.0089
EURSGD,20081002,123100,2.0089,2.0089,2.0089,2.0089
EURSGD,20081002,123200,2.0088,2.0088,2.0086,2.0086
EURSGD,20081002,123300,2.0083,2.0083,2.0083,2.0083
EURSGD,20081002,123400,2.0083,2.0083,2.0082,2.0082
EURSGD,20081002,123500,2.0084,2.0085,2.0084,2.0085
EURSGD,20081002,123600,2.0085,2.0088,2.0085,2.0085
EURSGD,20081002,123700,2.0084,2.0084,2.0071,2.0071
EURSGD,20081002,123800,2.0072,2.0074,2.0072,2.0072
EURSGD,20081002,123900,2.0071,2.0071,2.0070,2.0071
EURSGD,20081002,124000,2.0073,2.0079,2.0073,2.0079
EURSGD,20081002,124100,2.0080,2.0080,2.0079,2.0079
EURSGD,20081002,124200,2.0080,2.0085,2.0080,2.0085
EURSGD,20081002,124300,2.0085,2.0085,2.0085,2.0085
EURSGD,20081002,124400,2.0083,2.0085,2.0082,2.0082
EURSGD,20081002,124500,2.0081,2.0085,2.0081,2.0085
EURSGD,20081002,124600,2.0085,2.0085,2.0079,2.0079
EURSGD,20081002,124700,2.0078,2.0078,2.0070,2.0070
EURSGD,20081002,124800,2.0071,2.0071,2.0067,2.0067
EURSGD,20081002,124900,2.0067,2.0067,2.0059,2.0059
EURSGD,20081002,125000,2.0058,2.0059,2.0055,2.0059
EURSGD,20081002,125100,2.0060,2.0061,2.0060,2.0061
EURSGD,20081002,125200,2.0061,2.0068,2.0061,2.0068
EURSGD,20081002,125300,2.0068,2.0070,2.0065,2.0065
EURSGD,20081002,125400,2.0063,2.0063,2.0056,2.0056
EURSGD,20081002,125500,2.0057,2.0057,2.0052,2.0052
EURSGD,20081002,125600,2.0051,2.0051,2.0046,2.0046
EURSGD,20081002,125700,2.0046,2.0047,2.0046,2.0047
EURSGD,20081002,125800,2.0046,2.0049,2.0045,2.0049
EURSGD,20081002,125900,2.0050,2.0050,2.0045,2.0045
EURSGD,20081002,130000,2.0045,2.0046,2.0045,2.0046
EURSGD,20081002,130100,2.0047,2.0058,2.0047,2.0058
EURSGD,20081002,130200,2.0057,2.0057,2.0057,2.0057
EURSGD,20081002,130300,2.0055,2.0060,2.0051,2.0059
EURSGD,20081002,130400,2.0057,2.0057,2.0050,2.0050
EURSGD,20081002,130500,2.0050,2.0057,2.0050,2.0057
EURSGD,20081002,130600,2.0056,2.0056,2.0043,2.0043
EURSGD,20081002,130700,2.0043,2.0046,2.0043,2.0046
EURSGD,20081002,130800,2.0046,2.0046,2.0037,2.0038
EURSGD,20081002,130900,2.0041,2.0050,2.0041,2.0050
EURSGD,20081002,131000,2.0050,2.0050,2.0043,2.0043
EURSGD,20081002,131100,2.0041,2.0044,2.0040,2.0044
EURSGD,20081002,131200,2.0045,2.0049,2.0045,2.0047
EURSGD,20081002,131300,2.0045,2.0046,2.0043,2.0046
EURSGD,20081002,131400,2.0045,2.0045,2.0041,2.0041
EURSGD,20081002,131500,2.0040,2.0040,2.0033,2.0033
EURSGD,20081002,131600,2.0033,2.0038,2.0033,2.0038
EURSGD,20081002,131700,2.0039,2.0039,2.0038,2.0038
EURSGD,20081002,131800,2.0040,2.0046,2.0040,2.0046
EURSGD,20081002,131900,2.0050,2.0053,2.0050,2.0053
EURSGD,20081002,132000,2.0053,2.0055,2.0053,2.0054
EURSGD,20081002,132100,2.0051,2.0051,2.0044,2.0044
EURSGD,20081002,132200,2.0043,2.0043,2.0035,2.0035
EURSGD,20081002,132300,2.0036,2.0043,2.0036,2.0043
EURSGD,20081002,132400,2.0042,2.0042,2.0019,2.0019
EURSGD,20081002,132500,2.0018,2.0018,2.0015,2.0015
EURSGD,20081002,132600,2.0015,2.0015,2.0013,2.0014
EURSGD,20081002,132700,2.0013,2.0015,2.0008,2.0015
EURSGD,20081002,132800,2.0016,2.0024,2.0016,2.0023
EURSGD,20081002,132900,2.0023,2.0024,2.0023,2.0024
EURSGD,20081002,133000,2.0023,2.0024,2.0021,2.0022
EURSGD,20081002,133100,2.0023,2.0025,2.0023,2.0025
EURSGD,20081002,133200,2.0024,2.0030,2.0023,2.0030
EURSGD,20081002,133300,2.0030,2.0032,2.0029,2.0032
EURSGD,20081002,133400,2.0032,2.0032,2.0025,2.0029
EURSGD,20081002,133500,2.0027,2.0029,2.0025,2.0029
EURSGD,20081002,133600,2.0029,2.0032,2.0029,2.0032
EURSGD,20081002,133700,2.0032,2.0036,2.0032,2.0036
EURSGD,20081002,133800,2.0038,2.0038,2.0038,2.0038
EURSGD,20081002,133900,2.0038,2.0045,2.0032,2.0045
EURSGD,20081002,134000,2.0046,2.0047,2.0039,2.0040
EURSGD,20081002,134100,2.0041,2.0054,2.0041,2.0054
EURSGD,20081002,134200,2.0050,2.0050,2.0040,2.0040
EURSGD,20081002,134300,2.0039,2.0039,2.0032,2.0032
EURSGD,20081002,134400,2.0031,2.0032,2.0029,2.0032
EURSGD,20081002,134500,2.0036,2.0037,2.0027,2.0027
EURSGD,20081002,134600,2.0026,2.0035,2.0022,2.0022
EURSGD,20081002,134700,2.0019,2.0021,2.0018,2.0020
EURSGD,20081002,134800,2.0022,2.0033,2.0021,2.0021
EURSGD,20081002,134900,2.0019,2.0022,2.0018,2.0021
EURSGD,20081002,135000,2.0022,2.0025,2.0022,2.0025
EURSGD,20081002,135100,2.0024,2.0031,2.0024,2.0031
EURSGD,20081002,135200,2.0032,2.0039,2.0032,2.0039
EURSGD,20081002,135300,2.0041,2.0044,2.0041,2.0041
EURSGD,20081002,135400,2.0040,2.0040,2.0037,2.0037
EURSGD,20081002,135500,2.0038,2.0041,2.0038,2.0041
EURSGD,20081002,135600,2.0041,2.0042,2.0036,2.0036
EURSGD,20081002,135700,2.0032,2.0036,2.0032,2.0036
EURSGD,20081002,135800,2.0035,2.0037,2.0034,2.0037
EURSGD,20081002,135900,2.0039,2.0046,2.0039,2.0044
EURSGD,20081002,140000,2.0045,2.0048,2.0045,2.0047
EURSGD,20081002,140100,2.0047,2.0047,2.0042,2.0042
EURSGD,20081002,140200,2.0041,2.0043,2.0041,2.0043
EURSGD,20081002,140300,2.0043,2.0048,2.0043,2.0045
EURSGD,20081002,140400,2.0046,2.0047,2.0046,2.0046
EURSGD,20081002,140500,2.0046,2.0051,2.0046,2.0051
EURSGD,20081002,140600,2.0050,2.0051,2.0050,2.0051
EURSGD,20081002,140700,2.0051,2.0052,2.0051,2.0052
EURSGD,20081002,140800,2.0052,2.0058,2.0052,2.0057
EURSGD,20081002,140900,2.0058,2.0059,2.0057,2.0057
EURSGD,20081002,141000,2.0057,2.0059,2.0057,2.0058
EURSGD,20081002,141100,2.0057,2.0057,2.0054,2.0055
EURSGD,20081002,141200,2.0056,2.0067,2.0056,2.0067
EURSGD,20081002,141300,2.0067,2.0067,2.0063,2.0063
EURSGD,20081002,141400,2.0062,2.0062,2.0057,2.0057
EURSGD,20081002,141500,2.0056,2.0056,2.0051,2.0051
EURSGD,20081002,141600,2.0050,2.0050,2.0044,2.0044
EURSGD,20081002,141700,2.0043,2.0043,2.0039,2.0039
EURSGD,20081002,141800,2.0038,2.0039,2.0037,2.0039
EURSGD,20081002,141900,2.0038,2.0038,2.0037,2.0037
EURSGD,20081002,142000,2.0037,2.0039,2.0037,2.0039
EURSGD,20081002,142100,2.0038,2.0043,2.0038,2.0041
EURSGD,20081002,142200,2.0041,2.0043,2.0041,2.0043
EURSGD,20081002,142300,2.0043,2.0043,2.0033,2.0033
EURSGD,20081002,142400,2.0031,2.0034,2.0031,2.0031
EURSGD,20081002,142500,2.0031,2.0033,2.0030,2.0033
EURSGD,20081002,142600,2.0034,2.0038,2.0034,2.0038
EURSGD,20081002,142700,2.0040,2.0043,2.0040,2.0043
EURSGD,20081002,142800,2.0043,2.0043,2.0041,2.0041
EURSGD,20081002,142900,2.0040,2.0040,2.0036,2.0036
EURSGD,20081002,143000,2.0036,2.0036,2.0028,2.0028
EURSGD,20081002,143100,2.0029,2.0035,2.0029,2.0035
EURSGD,20081002,143200,2.0036,2.0036,2.0025,2.0025
EURSGD,20081002,143300,2.0024,2.0024,2.0020,2.0022
EURSGD,20081002,143400,2.0022,2.0022,2.0016,2.0016
EURSGD,20081002,143500,2.0014,2.0017,2.0004,2.0010
EURSGD,20081002,143600,2.0004,2.0004,1.9934,1.9934
EURSGD,20081002,143700,1.9936,1.9961,1.9936,1.9961
EURSGD,20081002,143800,1.9964,1.9964,1.9950,1.9950
EURSGD,20081002,143900,1.9945,1.9945,1.9921,1.9933
EURSGD,20081002,144000,1.9935,1.9944,1.9934,1.9944
EURSGD,20081002,144100,1.9946,1.9955,1.9946,1.9955
EURSGD,20081002,144200,1.9953,1.9953,1.9942,1.9942
EURSGD,20081002,144300,1.9944,1.9952,1.9944,1.9947
EURSGD,20081002,144400,1.9944,1.9947,1.9943,1.9947
EURSGD,20081002,144500,1.9946,1.9953,1.9946,1.9948
EURSGD,20081002,144600,1.9946,1.9946,1.9936,1.9944
EURSGD,20081002,144700,1.9946,1.9949,1.9943,1.9949
EURSGD,20081002,144800,1.9952,1.9955,1.9952,1.9955
EURSGD,20081002,144900,1.9955,1.9955,1.9955,1.9955
EURSGD,20081002,145000,1.9955,1.9955,1.9909,1.9909
EURSGD,20081002,145100,1.9906,1.9925,1.9906,1.9913
EURSGD,20081002,145200,1.9915,1.9921,1.9915,1.9916
EURSGD,20081002,145300,1.9913,1.9915,1.9907,1.9907
EURSGD,20081002,145400,1.9904,1.9913,1.9903,1.9909
EURSGD,20081002,145500,1.9908,1.9911,1.9905,1.9909
EURSGD,20081002,145600,1.9913,1.9916,1.9905,1.9905
EURSGD,20081002,145700,1.9903,1.9903,1.9891,1.9900
EURSGD,20081002,145800,1.9899,1.9919,1.9899,1.9919
EURSGD,20081002,145900,1.9918,1.9924,1.9918,1.9923
EURSGD,20081002,150000,1.9922,1.9922,1.9902,1.9912
EURSGD,20081002,150100,1.9911,1.9933,1.9911,1.9933
EURSGD,20081002,150200,1.9935,1.9939,1.9935,1.9939
EURSGD,20081002,150300,1.9940,1.9942,1.9940,1.9941
EURSGD,20081002,150400,1.9940,1.9940,1.9932,1.9932
EURSGD,20081002,150500,1.9929,1.9933,1.9925,1.9933
EURSGD,20081002,150600,1.9937,1.9947,1.9937,1.9947
EURSGD,20081002,150700,1.9947,1.9961,1.9947,1.9961
EURSGD,20081002,150800,1.9961,1.9964,1.9961,1.9964
EURSGD,20081002,150900,1.9967,1.9969,1.9964,1.9969
EURSGD,20081002,151000,1.9967,1.9972,1.9967,1.9972
EURSGD,20081002,151100,1.9974,1.9979,1.9974,1.9979
EURSGD,20081002,151200,1.9981,1.9985,1.9981,1.9981
EURSGD,20081002,151300,1.9983,1.9983,1.9974,1.9974
EURSGD,20081002,151400,1.9973,1.9973,1.9971,1.9971
EURSGD,20081002,151500,1.9969,1.9969,1.9962,1.9962
EURSGD,20081002,151600,1.9961,1.9961,1.9956,1.9956
EURSGD,20081002,151700,1.9954,1.9954,1.9949,1.9954
EURSGD,20081002,151800,1.9955,1.9960,1.9955,1.9960
EURSGD,20081002,151900,1.9959,1.9963,1.9959,1.9963
EURSGD,20081002,152000,1.9963,1.9964,1.9961,1.9961
EURSGD,20081002,152100,1.9960,1.9962,1.9960,1.9962
EURSGD,20081002,152200,1.9963,1.9966,1.9962,1.9962
EURSGD,20081002,152300,1.9961,1.9967,1.9961,1.9961
EURSGD,20081002,152400,1.9958,1.9960,1.9955,1.9960
EURSGD,20081002,152500,1.9960,1.9970,1.9960,1.9970
EURSGD,20081002,152600,1.9971,1.9976,1.9971,1.9976
EURSGD,20081002,152700,1.9974,1.9974,1.9956,1.9956
EURSGD,20081002,152800,1.9954,1.9954,1.9947,1.9950
EURSGD,20081002,152900,1.9951,1.9960,1.9950,1.9950
EURSGD,20081002,153000,1.9951,1.9952,1.9950,1.9952
EURSGD,20081002,153100,1.9951,1.9951,1.9942,1.9946
EURSGD,20081002,153200,1.9948,1.9957,1.9948,1.9957
EURSGD,20081002,153300,1.9958,1.9965,1.9958,1.9965
EURSGD,20081002,153400,1.9967,1.9971,1.9964,1.9964
EURSGD,20081002,153500,1.9963,1.9963,1.9957,1.9960
EURSGD,20081002,153600,1.9960,1.9960,1.9958,1.9958
EURSGD,20081002,153700,1.9957,1.9957,1.9955,1.9956
EURSGD,20081002,153800,1.9956,1.9958,1.9956,1.9958
EURSGD,20081002,153900,1.9959,1.9961,1.9959,1.9961
EURSGD,20081002,154000,1.9960,1.9967,1.9960,1.9967
EURSGD,20081002,154100,1.9969,1.9978,1.9969,1.9977
EURSGD,20081002,154200,1.9978,1.9984,1.9978,1.9984
EURSGD,20081002,154300,1.9985,1.9995,1.9985,1.9995
EURSGD,20081002,154400,1.9994,1.9994,1.9990,1.9990
EURSGD,20081002,154500,1.9989,1.9991,1.9988,1.9991
EURSGD,20081002,154600,1.9991,1.9994,1.9991,1.9994
EURSGD,20081002,154700,1.9995,1.9995,1.9994,1.9995
EURSGD,20081002,154800,1.9996,1.9999,1.9995,1.9998
EURSGD,20081002,154900,2.0000,2.0005,2.0000,2.0001
EURSGD,20081002,155000,2.0000,2.0000,1.9997,1.9997
EURSGD,20081002,155100,1.9997,1.9997,1.9988,1.9988
EURSGD,20081002,155200,1.9988,1.9991,1.9988,1.9988
EURSGD,20081002,155300,1.9992,1.9998,1.9992,1.9998
EURSGD,20081002,155400,1.9999,2.0002,1.9999,2.0002
EURSGD,20081002,155500,2.0003,2.0003,1.9995,1.9995
EURSGD,20081002,155600,1.9995,1.9995,1.9974,1.9974
EURSGD,20081002,155700,1.9971,1.9984,1.9971,1.9983
EURSGD,20081002,155800,1.9981,1.9981,1.9974,1.9975
EURSGD,20081002,155900,1.9976,1.9983,1.9976,1.9981
EURSGD,20081002,160000,1.9979,1.9979,1.9972,1.9972
EURSGD,20081002,160100,1.9974,1.9990,1.9974,1.9988
EURSGD,20081002,160200,1.9986,1.9988,1.9985,1.9988
EURSGD,20081002,160300,1.9988,1.9992,1.9984,1.9984
EURSGD,20081002,160400,1.9985,1.9985,1.9985,1.9985
EURSGD,20081002,160500,1.9983,1.9983,1.9980,1.9980
EURSGD,20081002,160600,1.9978,1.9990,1.9978,1.9986
EURSGD,20081002,160700,1.9984,1.9988,1.9984,1.9988
EURSGD,20081002,160800,1.9988,1.9989,1.9987,1.9988
EURSGD,20081002,160900,1.9990,1.9997,1.9990,1.9997
EURSGD,20081002,161000,1.9998,1.9998,1.9995,1.9998
EURSGD,20081002,161100,2.0000,2.0008,2.0000,2.0008
EURSGD,20081002,161200,2.0010,2.0013,2.0006,2.0006
EURSGD,20081002,161300,2.0006,2.0008,2.0006,2.0008
EURSGD,20081002,161400,2.0007,2.0014,2.0007,2.0012
EURSGD,20081002,161500,2.0010,2.0011,2.0005,2.0005
EURSGD,20081002,161600,2.0004,2.0005,2.0003,2.0003
EURSGD,20081002,161700,2.0002,2.0009,2.0001,2.0008
EURSGD,20081002,161800,2.0007,2.0008,2.0007,2.0007
EURSGD,20081002,161900,2.0006,2.0007,2.0005,2.0007
EURSGD,20081002,162000,2.0008,2.0009,2.0008,2.0009
EURSGD,20081002,162100,2.0009,2.0011,2.0003,2.0011
EURSGD,20081002,162200,2.0012,2.0020,2.0012,2.0020
EURSGD,20081002,162300,2.0021,2.0023,2.0019,2.0019
EURSGD,20081002,162400,2.0018,2.0020,2.0018,2.0020
EURSGD,20081002,162500,2.0022,2.0025,2.0022,2.0025
EURSGD,20081002,162600,2.0026,2.0026,2.0022,2.0023
EURSGD,20081002,162700,2.0025,2.0027,2.0025,2.0027
EURSGD,20081002,162800,2.0030,2.0032,2.0025,2.0025
EURSGD,20081002,162900,2.0024,2.0024,2.0017,2.0017
EURSGD,20081002,163000,2.0016,2.0022,2.0016,2.0020
EURSGD,20081002,163100,2.0019,2.0022,2.0019,2.0022
EURSGD,20081002,163200,2.0022,2.0022,2.0018,2.0018
EURSGD,20081002,163300,2.0016,2.0016,2.0007,2.0007
EURSGD,20081002,163400,2.0006,2.0009,2.0006,2.0009
EURSGD,20081002,163500,2.0010,2.0010,2.0006,2.0006
EURSGD,20081002,163600,2.0009,2.0023,2.0009,2.0019
EURSGD,20081002,163700,2.0015,2.0015,2.0011,2.0011
EURSGD,20081002,163800,2.0010,2.0013,2.0010,2.0010
EURSGD,20081002,163900,2.0011,2.0013,2.0011,2.0012
EURSGD,20081002,164000,2.0013,2.0018,2.0013,2.0018
EURSGD,20081002,164100,2.0019,2.0024,2.0019,2.0023
EURSGD,20081002,164200,2.0025,2.0029,2.0025,2.0025
EURSGD,20081002,164300,2.0024,2.0026,2.0023,2.0023
EURSGD,20081002,164400,2.0022,2.0022,2.0018,2.0018
EURSGD,20081002,164500,2.0017,2.0017,2.0013,2.0013
EURSGD,20081002,164600,2.0014,2.0014,2.0010,2.0010
EURSGD,20081002,164700,2.0008,2.0016,2.0008,2.0016
EURSGD,20081002,164800,2.0017,2.0026,2.0017,2.0026
EURSGD,20081002,164900,2.0027,2.0027,2.0024,2.0024
EURSGD,20081002,165000,2.0022,2.0022,2.0010,2.0010
EURSGD,20081002,165100,2.0009,2.0012,2.0006,2.0006
EURSGD,20081002,165200,2.0005,2.0005,1.9998,1.9998
EURSGD,20081002,165300,2.0000,2.0001,1.9998,1.9998
EURSGD,20081002,165400,1.9997,1.9999,1.9997,1.9999
EURSGD,20081002,165500,2.0000,2.0001,2.0000,2.0000
EURSGD,20081002,165600,1.9998,2.0001,1.9998,2.0001
EURSGD,20081002,165700,2.0001,2.0005,2.0001,2.0005
EURSGD,20081002,165800,2.0006,2.0006,2.0001,2.0001
EURSGD,20081002,165900,2.0000,2.0000,1.9997,1.9997
EURSGD,20081002,170000,1.9997,1.9997,1.9985,1.9985
EURSGD,20081002,170100,1.9986,1.9991,1.9986,1.9991
EURSGD,20081002,170200,1.9992,1.9999,1.9992,1.9995
EURSGD,20081002,170300,1.9994,1.9994,1.9992,1.9993
EURSGD,20081002,170400,1.9994,1.9997,1.9994,1.9997
EURSGD,20081002,170500,1.9998,1.9998,1.9991,1.9991
EURSGD,20081002,170600,1.9992,1.9997,1.9992,1.9995
EURSGD,20081002,170700,1.9995,1.9995,1.9977,1.9977
EURSGD,20081002,170800,1.9976,1.9976,1.9970,1.9970
EURSGD,20081002,170900,1.9965,1.9965,1.9959,1.9960
EURSGD,20081002,171000,1.9962,1.9963,1.9961,1.9961
EURSGD,20081002,171100,1.9960,1.9960,1.9949,1.9954
EURSGD,20081002,171200,1.9956,1.9962,1.9956,1.9960
EURSGD,20081002,171300,1.9958,1.9962,1.9957,1.9962
EURSGD,20081002,171400,1.9964,1.9973,1.9964,1.9971
EURSGD,20081002,171500,1.9970,1.9976,1.9968,1.9976
EURSGD,20081002,171600,1.9977,1.9979,1.9976,1.9976
EURSGD,20081002,171700,1.9975,1.9975,1.9966,1.9966
EURSGD,20081002,171800,1.9965,1.9967,1.9962,1.9967
EURSGD,20081002,171900,1.9968,1.9977,1.9968,1.9977
EURSGD,20081002,172000,1.9980,1.9981,1.9980,1.9980
EURSGD,20081002,172100,1.9981,1.9988,1.9981,1.9986
EURSGD,20081002,172200,1.9986,1.9986,1.9983,1.9983
EURSGD,20081002,172300,1.9983,1.9983,1.9978,1.9978
EURSGD,20081002,172400,1.9978,1.9979,1.9978,1.9979
EURSGD,20081002,172500,1.9981,1.9988,1.9981,1.9988
EURSGD,20081002,172600,1.9988,1.9990,1.9988,1.9990
EURSGD,20081002,172700,1.9992,1.9999,1.9992,1.9996
EURSGD,20081002,172800,1.9995,1.9995,1.9993,1.9993
EURSGD,20081002,172900,1.9994,2.0006,1.9994,2.0006
EURSGD,20081002,173000,2.0005,2.0005,1.9998,1.9998
EURSGD,20081002,173100,1.9997,1.9997,1.9995,1.9995
EURSGD,20081002,173200,1.9996,2.0000,1.9996,2.0000
EURSGD,20081002,173300,2.0000,2.0008,2.0000,2.0008
EURSGD,20081002,173400,2.0009,2.0015,2.0009,2.0015
EURSGD,20081002,173500,2.0015,2.0023,2.0015,2.0023
EURSGD,20081002,173600,2.0022,2.0027,2.0022,2.0027
EURSGD,20081002,173700,2.0026,2.0026,2.0020,2.0020
EURSGD,20081002,173800,2.0020,2.0021,2.0016,2.0016
EURSGD,20081002,173900,2.0015,2.0015,2.0010,2.0010
EURSGD,20081002,174000,2.0009,2.0009,2.0008,2.0008
EURSGD,20081002,174100,2.0008,2.0014,2.0008,2.0014
EURSGD,20081002,174200,2.0013,2.0013,2.0008,2.0012
EURSGD,20081002,174300,2.0014,2.0024,2.0014,2.0024
EURSGD,20081002,174400,2.0025,2.0027,2.0024,2.0027
EURSGD,20081002,174500,2.0029,2.0029,2.0026,2.0027
EURSGD,20081002,174600,2.0028,2.0032,2.0028,2.0032
EURSGD,20081002,174700,2.0033,2.0039,2.0033,2.0039
EURSGD,20081002,174800,2.0040,2.0046,2.0039,2.0046
EURSGD,20081002,174900,2.0048,2.0049,2.0040,2.0040
EURSGD,20081002,175000,2.0040,2.0040,2.0039,2.0039
EURSGD,20081002,175100,2.0038,2.0040,2.0035,2.0040
EURSGD,20081002,175200,2.0039,2.0041,2.0037,2.0041
EURSGD,20081002,175300,2.0040,2.0040,2.0037,2.0038
EURSGD,20081002,175400,2.0039,2.0040,2.0039,2.0040
EURSGD,20081002,175500,2.0038,2.0040,2.0038,2.0040
EURSGD,20081002,175600,2.0041,2.0048,2.0041,2.0044
EURSGD,20081002,175700,2.0043,2.0044,2.0043,2.0044
EURSGD,20081002,175800,2.0045,2.0055,2.0045,2.0055
EURSGD,20081002,175900,2.0054,2.0057,2.0054,2.0055
EURSGD,20081002,180000,2.0055,2.0061,2.0053,2.0061
EURSGD,20081002,180100,2.0062,2.0064,2.0059,2.0064
EURSGD,20081002,180200,2.0065,2.0080,2.0064,2.0076
EURSGD,20081002,180300,2.0075,2.0075,2.0067,2.0067
EURSGD,20081002,180400,2.0066,2.0068,2.0064,2.0064
EURSGD,20081002,180500,2.0066,2.0066,2.0058,2.0058
EURSGD,20081002,180600,2.0059,2.0059,2.0055,2.0055
EURSGD,20081002,180700,2.0050,2.0051,2.0049,2.0051
EURSGD,20081002,180800,2.0050,2.0050,2.0046,2.0046
EURSGD,20081002,180900,2.0045,2.0045,2.0043,2.0043
EURSGD,20081002,181000,2.0043,2.0043,2.0038,2.0038
EURSGD,20081002,181100,2.0036,2.0037,2.0036,2.0037
EURSGD,20081002,181200,2.0038,2.0038,2.0036,2.0036
EURSGD,20081002,181300,2.0034,2.0034,2.0030,2.0030
EURSGD,20081002,181400,2.0031,2.0035,2.0031,2.0034
EURSGD,20081002,181500,2.0034,2.0040,2.0034,2.0040
EURSGD,20081002,181600,2.0039,2.0039,2.0036,2.0036
EURSGD,20081002,181700,2.0038,2.0043,2.0038,2.0043
EURSGD,20081002,181800,2.0043,2.0050,2.0041,2.0050
EURSGD,20081002,181900,2.0051,2.0056,2.0051,2.0056
EURSGD,20081002,182000,2.0055,2.0055,2.0055,2.0055
EURSGD,20081002,182100,2.0055,2.0055,2.0053,2.0053
EURSGD,20081002,182200,2.0053,2.0053,2.0052,2.0052
EURSGD,20081002,182300,2.0051,2.0051,2.0048,2.0048
EURSGD,20081002,182400,2.0047,2.0047,2.0037,2.0037
EURSGD,20081002,182500,2.0036,2.0036,2.0036,2.0036
EURSGD,20081002,182600,2.0037,2.0043,2.0037,2.0043
EURSGD,20081002,182700,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,182800,2.0041,2.0041,2.0036,2.0036
EURSGD,20081002,182900,2.0036,2.0036,2.0033,2.0033
EURSGD,20081002,183000,2.0033,2.0033,2.0032,2.0032
EURSGD,20081002,183100,2.0031,2.0033,2.0030,2.0033
EURSGD,20081002,183200,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,183300,2.0037,2.0040,2.0036,2.0040
EURSGD,20081002,183400,2.0039,2.0040,2.0039,2.0040
EURSGD,20081002,183500,2.0042,2.0043,2.0040,2.0040
EURSGD,20081002,183600,2.0039,2.0041,2.0039,2.0041
EURSGD,20081002,183700,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,183800,2.0043,2.0046,2.0043,2.0046
EURSGD,20081002,183900,2.0045,2.0045,2.0038,2.0038
EURSGD,20081002,184000,2.0037,2.0039,2.0036,2.0039
EURSGD,20081002,184100,2.0040,2.0044,2.0040,2.0044
EURSGD,20081002,184200,2.0044,2.0051,2.0044,2.0051
EURSGD,20081002,184300,2.0051,2.0057,2.0051,2.0057
EURSGD,20081002,184400,2.0057,2.0059,2.0057,2.0059
EURSGD,20081002,184500,2.0059,2.0064,2.0059,2.0064
EURSGD,20081002,184600,2.0065,2.0067,2.0065,2.0067
EURSGD,20081002,184700,2.0068,2.0069,2.0065,2.0065
EURSGD,20081002,184800,2.0064,2.0064,2.0061,2.0061
EURSGD,20081002,184900,2.0061,2.0064,2.0060,2.0064
EURSGD,20081002,185000,2.0065,2.0069,2.0065,2.0069
EURSGD,20081002,185100,2.0070,2.0071,2.0066,2.0066
EURSGD,20081002,185200,2.0065,2.0065,2.0059,2.0062
EURSGD,20081002,185300,2.0063,2.0066,2.0063,2.0066
EURSGD,20081002,185400,2.0067,2.0067,2.0065,2.0065
EURSGD,20081002,185500,2.0065,2.0065,2.0060,2.0060
EURSGD,20081002,185600,2.0059,2.0059,2.0053,2.0053
EURSGD,20081002,185700,2.0051,2.0051,2.0047,2.0047
EURSGD,20081002,185800,2.0047,2.0047,2.0042,2.0042
EURSGD,20081002,185900,2.0041,2.0041,2.0036,2.0036
EURSGD,20081002,190000,2.0036,2.0036,2.0032,2.0032
EURSGD,20081002,190100,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,190200,2.0033,2.0034,2.0032,2.0033
EURSGD,20081002,190300,2.0033,2.0033,2.0032,2.0033
EURSGD,20081002,190400,2.0033,2.0033,2.0030,2.0030
EURSGD,20081002,190500,2.0030,2.0032,2.0030,2.0032
EURSGD,20081002,190600,2.0033,2.0034,2.0033,2.0034
EURSGD,20081002,190700,2.0034,2.0034,2.0033,2.0033
EURSGD,20081002,190800,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,190900,2.0032,2.0033,2.0032,2.0033
EURSGD,20081002,191000,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,191100,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,191200,2.0033,2.0034,2.0033,2.0034
EURSGD,20081002,191300,2.0033,2.0035,2.0033,2.0035
EURSGD,20081002,191400,2.0036,2.0040,2.0036,2.0038
EURSGD,20081002,191500,2.0037,2.0039,2.0036,2.0039
EURSGD,20081002,191600,2.0039,2.0039,2.0038,2.0038
EURSGD,20081002,191700,2.0039,2.0040,2.0039,2.0040
EURSGD,20081002,191800,2.0039,2.0039,2.0037,2.0038
EURSGD,20081002,191900,2.0039,2.0039,2.0036,2.0036
EURSGD,20081002,192000,2.0036,2.0038,2.0036,2.0038
EURSGD,20081002,192100,2.0038,2.0043,2.0038,2.0043
EURSGD,20081002,192200,2.0043,2.0046,2.0043,2.0046
EURSGD,20081002,192300,2.0045,2.0045,2.0044,2.0044
EURSGD,20081002,192400,2.0044,2.0044,2.0044,2.0044
EURSGD,20081002,192500,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,192600,2.0043,2.0043,2.0040,2.0040
EURSGD,20081002,192700,2.0040,2.0040,2.0040,2.0040
EURSGD,20081002,192800,2.0040,2.0040,2.0040,2.0040
EURSGD,20081002,192900,2.0040,2.0043,2.0040,2.0043
EURSGD,20081002,193000,2.0043,2.0044,2.0043,2.0044
EURSGD,20081002,193100,2.0044,2.0044,2.0043,2.0043
EURSGD,20081002,193200,2.0043,2.0043,2.0041,2.0041
EURSGD,20081002,193300,2.0040,2.0041,2.0040,2.0041
EURSGD,20081002,193400,2.0043,2.0046,2.0043,2.0046
EURSGD,20081002,193500,2.0046,2.0046,2.0043,2.0043
EURSGD,20081002,193600,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,193700,2.0043,2.0043,2.0041,2.0043
EURSGD,20081002,193800,2.0043,2.0043,2.0034,2.0034
EURSGD,20081002,193900,2.0035,2.0037,2.0035,2.0036
EURSGD,20081002,194000,2.0036,2.0036,2.0033,2.0033
EURSGD,20081002,194100,2.0033,2.0033,2.0031,2.0031
EURSGD,20081002,194200,2.0032,2.0033,2.0032,2.0033
EURSGD,20081002,194300,2.0033,2.0033,2.0032,2.0032
EURSGD,20081002,194400,2.0031,2.0031,2.0020,2.0020
EURSGD,20081002,194500,2.0020,2.0020,2.0018,2.0020
EURSGD,20081002,194600,2.0020,2.0021,2.0020,2.0021
EURSGD,20081002,194700,2.0023,2.0030,2.0023,2.0030
EURSGD,20081002,194800,2.0031,2.0034,2.0031,2.0034
EURSGD,20081002,194900,2.0035,2.0035,2.0034,2.0034
EURSGD,20081002,195000,2.0033,2.0033,2.0032,2.0032
EURSGD,20081002,195100,2.0033,2.0033,2.0032,2.0032
EURSGD,20081002,195200,2.0031,2.0032,2.0031,2.0032
EURSGD,20081002,195300,2.0033,2.0037,2.0033,2.0037
EURSGD,20081002,195400,2.0037,2.0037,2.0034,2.0037
EURSGD,20081002,195500,2.0038,2.0046,2.0038,2.0046
EURSGD,20081002,195600,2.0045,2.0045,2.0041,2.0041
EURSGD,20081002,195700,2.0040,2.0040,2.0037,2.0037
EURSGD,20081002,195800,2.0036,2.0036,2.0033,2.0033
EURSGD,20081002,195900,2.0031,2.0031,2.0028,2.0029
EURSGD,20081002,200000,2.0030,2.0039,2.0030,2.0039
EURSGD,20081002,200100,2.0041,2.0043,2.0041,2.0043
EURSGD,20081002,200200,2.0043,2.0044,2.0043,2.0044
EURSGD,20081002,200300,2.0045,2.0052,2.0045,2.0052
EURSGD,20081002,200400,2.0056,2.0056,2.0055,2.0055
EURSGD,20081002,200500,2.0054,2.0057,2.0054,2.0057
EURSGD,20081002,200600,2.0058,2.0058,2.0057,2.0057
EURSGD,20081002,200700,2.0057,2.0057,2.0050,2.0050
EURSGD,20081002,200800,2.0050,2.0050,2.0046,2.0046
EURSGD,20081002,200900,2.0046,2.0046,2.0044,2.0044
EURSGD,20081002,201000,2.0042,2.0042,2.0037,2.0039
EURSGD,20081002,201100,2.0042,2.0044,2.0042,2.0044
EURSGD,20081002,201200,2.0044,2.0044,2.0044,2.0044
EURSGD,20081002,201300,2.0044,2.0048,2.0044,2.0048
EURSGD,20081002,201400,2.0050,2.0050,2.0047,2.0047
EURSGD,20081002,201500,2.0047,2.0047,2.0046,2.0046
EURSGD,20081002,201600,2.0046,2.0046,2.0045,2.0045
EURSGD,20081002,201700,2.0045,2.0045,2.0044,2.0044
EURSGD,20081002,201800,2.0043,2.0043,2.0041,2.0041
EURSGD,20081002,201900,2.0040,2.0040,2.0040,2.0040
EURSGD,20081002,202000,2.0040,2.0040,2.0038,2.0038
EURSGD,20081002,202100,2.0038,2.0040,2.0038,2.0039
EURSGD,20081002,202200,2.0038,2.0040,2.0038,2.0040
EURSGD,20081002,202300,2.0040,2.0046,2.0040,2.0046
EURSGD,20081002,202400,2.0048,2.0050,2.0048,2.0050
EURSGD,20081002,202500,2.0050,2.0050,2.0048,2.0048
EURSGD,20081002,202600,2.0047,2.0047,2.0045,2.0045
EURSGD,20081002,202700,2.0045,2.0045,2.0045,2.0045
EURSGD,20081002,202800,2.0044,2.0045,2.0044,2.0045
EURSGD,20081002,202900,2.0045,2.0050,2.0045,2.0050
EURSGD,20081002,203000,2.0050,2.0050,2.0050,2.0050
EURSGD,20081002,203100,2.0049,2.0050,2.0049,2.0050
EURSGD,20081002,203200,2.0050,2.0052,2.0050,2.0051
EURSGD,20081002,203300,2.0051,2.0051,2.0050,2.0050
EURSGD,20081002,203400,2.0050,2.0050,2.0048,2.0050
EURSGD,20081002,203500,2.0050,2.0050,2.0050,2.0050
EURSGD,20081002,203600,2.0050,2.0050,2.0047,2.0047
EURSGD,20081002,203700,2.0047,2.0047,2.0047,2.0047
EURSGD,20081002,203800,2.0046,2.0046,2.0045,2.0045
EURSGD,20081002,203900,2.0044,2.0044,2.0043,2.0043
EURSGD,20081002,204000,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,204100,2.0043,2.0044,2.0043,2.0044
EURSGD,20081002,204200,2.0044,2.0044,2.0043,2.0043
EURSGD,20081002,204300,2.0042,2.0042,2.0040,2.0041
EURSGD,20081002,204400,2.0042,2.0043,2.0037,2.0037
EURSGD,20081002,204500,2.0036,2.0036,2.0035,2.0035
EURSGD,20081002,204600,2.0036,2.0037,2.0036,2.0037
EURSGD,20081002,204700,2.0038,2.0038,2.0037,2.0037
EURSGD,20081002,204800,2.0037,2.0039,2.0037,2.0039
EURSGD,20081002,204900,2.0040,2.0041,2.0039,2.0039
EURSGD,20081002,205000,2.0039,2.0039,2.0038,2.0039
EURSGD,20081002,205100,2.0039,2.0039,2.0038,2.0038
EURSGD,20081002,205200,2.0038,2.0038,2.0037,2.0037
EURSGD,20081002,205300,2.0036,2.0037,2.0035,2.0037
EURSGD,20081002,205400,2.0037,2.0037,2.0035,2.0035
EURSGD,20081002,205500,2.0034,2.0034,2.0032,2.0032
EURSGD,20081002,205600,2.0032,2.0034,2.0032,2.0034
EURSGD,20081002,205700,2.0034,2.0034,2.0034,2.0034
EURSGD,20081002,205800,2.0034,2.0034,2.0034,2.0034
EURSGD,20081002,205900,2.0034,2.0034,2.0034,2.0034
EURSGD,20081002,210000,2.0033,2.0033,2.0030,2.0030
EURSGD,20081002,210100,2.0029,2.0030,2.0029,2.0030
EURSGD,20081002,210200,2.0031,2.0033,2.0031,2.0033
EURSGD,20081002,210300,2.0034,2.0035,2.0034,2.0035
EURSGD,20081002,210400,2.0035,2.0035,2.0034,2.0034
EURSGD,20081002,210500,2.0034,2.0034,2.0033,2.0033
EURSGD,20081002,210600,2.0034,2.0035,2.0034,2.0035
EURSGD,20081002,210700,2.0035,2.0036,2.0035,2.0036
EURSGD,20081002,210800,2.0036,2.0036,2.0035,2.0035
EURSGD,20081002,210900,2.0035,2.0037,2.0035,2.0037
EURSGD,20081002,211000,2.0037,2.0037,2.0031,2.0031
EURSGD,20081002,211100,2.0031,2.0031,2.0031,2.0031
EURSGD,20081002,211200,2.0032,2.0035,2.0032,2.0035
EURSGD,20081002,211300,2.0036,2.0039,2.0036,2.0039
EURSGD,20081002,211400,2.0040,2.0043,2.0040,2.0043
EURSGD,20081002,211500,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,211600,2.0043,2.0044,2.0043,2.0044
EURSGD,20081002,211700,2.0044,2.0044,2.0043,2.0043
EURSGD,20081002,211800,2.0041,2.0041,2.0038,2.0038
EURSGD,20081002,211900,2.0036,2.0036,2.0032,2.0032
EURSGD,20081002,212000,2.0033,2.0037,2.0033,2.0037
EURSGD,20081002,212100,2.0037,2.0040,2.0037,2.0040
EURSGD,20081002,212200,2.0040,2.0040,2.0040,2.0040
EURSGD,20081002,212300,2.0043,2.0043,2.0039,2.0039
EURSGD,20081002,212400,2.0039,2.0039,2.0038,2.0038
EURSGD,20081002,212500,2.0039,2.0041,2.0039,2.0041
EURSGD,20081002,212600,2.0041,2.0043,2.0041,2.0041
EURSGD,20081002,212700,2.0041,2.0042,2.0041,2.0042
EURSGD,20081002,212800,2.0043,2.0043,2.0043,2.0043
EURSGD,20081002,212900,2.0043,2.0043,2.0040,2.0040
EURSGD,20081002,213000,2.0039,2.0039,2.0038,2.0038
EURSGD,20081002,213100,2.0037,2.0037,2.0037,2.0037
EURSGD,20081002,213200,2.0037,2.0047,2.0037,2.0047
EURSGD,20081002,213300,2.0046,2.0046,2.0041,2.0041
EURSGD,20081002,213400,2.0040,2.0040,2.0035,2.0035
EURSGD,20081002,213500,2.0035,2.0035,2.0035,2.0035
EURSGD,20081002,213600,2.0035,2.0035,2.0035,2.0035
EURSGD,20081002,213700,2.0034,2.0034,2.0034,2.0034
EURSGD,20081002,213800,2.0033,2.0033,2.0024,2.0024
EURSGD,20081002,213900,2.0020,2.0020,2.0017,2.0017
EURSGD,20081002,214000,2.0016,2.0016,2.0015,2.0016
EURSGD,20081002,214100,2.0016,2.0020,2.0016,2.0020
EURSGD,20081002,214200,2.0020,2.0021,2.0019,2.0019
EURSGD,20081002,214300,2.0019,2.0019,2.0015,2.0015
EURSGD,20081002,214400,2.0015,2.0015,2.0008,2.0008
EURSGD,20081002,214500,2.0008,2.0008,1.9996,1.9996
EURSGD,20081002,214600,1.9997,1.9998,1.9997,1.9998
EURSGD,20081002,214700,1.9998,1.9999,1.9998,1.9999
EURSGD,20081002,214800,2.0000,2.0003,2.0000,2.0003
EURSGD,20081002,214900,2.0003,2.0007,2.0003,2.0007
EURSGD,20081002,215000,2.0008,2.0008,2.0002,2.0002
EURSGD,20081002,215100,2.0002,2.0006,2.0002,2.0006
EURSGD,20081002,215200,2.0007,2.0007,2.0005,2.0005
EURSGD,20081002,215300,2.0003,2.0003,2.0002,2.0003
EURSGD,20081002,215400,2.0003,2.0003,1.9996,1.9996
EURSGD,20081002,215500,1.9995,1.9995,1.9990,1.9990
EURSGD,20081002,215600,1.9990,1.9995,1.9990,1.9995
EURSGD,20081002,215700,1.9995,1.9998,1.9995,1.9998
EURSGD,20081002,215800,1.9998,1.9998,1.9998,1.9998
EURSGD,20081002,215900,1.9997,1.9997,1.9995,1.9995
EURSGD,20081002,220000,1.9995,1.9995,1.9993,1.9994
EURSGD,20081002,220100,1.9995,1.9998,1.9995,1.9998
EURSGD,20081002,220200,1.9997,1.9997,1.9993,1.9993
EURSGD,20081002,220300,1.9991,1.9993,1.9991,1.9993
EURSGD,20081002,220400,1.9994,1.9995,1.9994,1.9995
EURSGD,20081002,220500,1.9996,1.9999,1.9996,1.9999
EURSGD,20081002,220600,2.0000,2.0000,2.0000,2.0000
EURSGD,20081002,220700,2.0000,2.0001,2.0000,2.0001
EURSGD,20081002,220800,2.0001,2.0002,2.0000,2.0000
EURSGD,20081002,220900,2.0000,2.0000,2.0000,2.0000
EURSGD,20081002,221000,2.0000,2.0005,2.0000,2.0005
EURSGD,20081002,221100,2.0006,2.0010,2.0006,2.0008
EURSGD,20081002,221200,2.0006,2.0006,2.0006,2.0006
EURSGD,20081002,221300,2.0006,2.0006,2.0005,2.0005
EURSGD,20081002,221400,2.0005,2.0006,2.0005,2.0006
EURSGD,20081002,221500,2.0006,2.0006,2.0001,2.0001
EURSGD,20081002,221600,2.0001,2.0001,1.9999,1.9999
EURSGD,20081002,221700,1.9999,1.9999,1.9999,1.9999
EURSGD,20081002,221800,2.0001,2.0002,2.0001,2.0001
EURSGD,20081002,221900,2.0001,2.0006,2.0001,2.0006
EURSGD,20081002,222000,2.0007,2.0008,2.0007,2.0008
EURSGD,20081002,222100,2.0009,2.0009,2.0009,2.0009
EURSGD,20081002,222200,2.0012,2.0014,2.0012,2.0014
EURSGD,20081002,222300,2.0013,2.0015,2.0013,2.0015
EURSGD,20081002,222400,2.0015,2.0021,2.0015,2.0021
EURSGD,20081002,222500,2.0023,2.0026,2.0023,2.0026
EURSGD,20081002,222600,2.0026,2.0026,2.0026,2.0026
EURSGD,20081002,222700,2.0026,2.0030,2.0026,2.0030
EURSGD,20081002,222800,2.0030,2.0034,2.0030,2.0034
EURSGD,20081002,222900,2.0034,2.0036,2.0034,2.0036
EURSGD,20081002,223000,2.0036,2.0036,2.0030,2.0030
EURSGD,20081002,223100,2.0031,2.0036,2.0031,2.0036
EURSGD,20081002,223200,2.0036,2.0037,2.0036,2.0037
EURSGD,20081002,223300,2.0036,2.0036,2.0025,2.0025
EURSGD,20081002,223400,2.0026,2.0029,2.0026,2.0029
EURSGD,20081002,223500,2.0030,2.0036,2.0030,2.0036
EURSGD,20081002,223600,2.0036,2.0039,2.0036,2.0039
EURSGD,20081002,223700,2.0041,2.0044,2.0041,2.0044
EURSGD,20081002,223800,2.0045,2.0050,2.0045,2.0050
EURSGD,20081002,223900,2.0050,2.0050,2.0045,2.0045
EURSGD,20081002,224000,2.0046,2.0047,2.0046,2.0047
EURSGD,20081002,224100,2.0048,2.0048,2.0046,2.0047
EURSGD,20081002,224200,2.0048,2.0051,2.0048,2.0051
EURSGD,20081002,224300,2.0052,2.0052,2.0050,2.0050
EURSGD,20081002,224400,2.0050,2.0050,2.0047,2.0047
EURSGD,20081002,224500,2.0046,2.0046,2.0041,2.0041
EURSGD,20081002,224600,2.0040,2.0040,2.0039,2.0039
EURSGD,20081002,224700,2.0040,2.0042,2.0040,2.0042
EURSGD,20081002,224800,2.0042,2.0042,2.0039,2.0039
EURSGD,20081002,224900,2.0039,2.0039,2.0039,2.0039
EURSGD,20081002,225000,2.0039,2.0039,2.0037,2.0037
EURSGD,20081002,225100,2.0036,2.0036,2.0036,2.0036
EURSGD,20081002,225200,2.0036,2.0038,2.0036,2.0038
EURSGD,20081002,225300,2.0038,2.0038,2.0037,2.0037
EURSGD,20081002,225400,2.0038,2.0040,2.0038,2.0039
EURSGD,20081002,225500,2.0038,2.0038,2.0037,2.0037
EURSGD,20081002,225600,2.0037,2.0037,2.0037,2.0037
EURSGD,20081002,225700,2.0037,2.0037,2.0036,2.0036
EURSGD,20081002,225800,2.0036,2.0036,2.0036,2.0036
EURSGD,20081002,225900,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,230000,2.0033,2.0036,2.0032,2.0036
EURSGD,20081002,230100,2.0037,2.0037,2.0036,2.0037
EURSGD,20081002,230200,2.0038,2.0042,2.0038,2.0041
EURSGD,20081002,230300,2.0038,2.0038,2.0035,2.0035
EURSGD,20081002,230400,2.0035,2.0035,2.0033,2.0033
EURSGD,20081002,230500,2.0033,2.0033,2.0033,2.0033
EURSGD,20081002,230600,2.0032,2.0033,2.0031,2.0031
EURSGD,20081002,230700,2.0030,2.0030,2.0030,2.0030
EURSGD,20081002,230800,2.0029,2.0029,2.0025,2.0025
EURSGD,20081002,230900,2.0024,2.0024,2.0021,2.0021
EURSGD,20081002,231000,2.0023,2.0024,2.0023,2.0024
EURSGD,20081002,231100,2.0025,2.0025,2.0022,2.0022
EURSGD,20081002,231200,2.0021,2.0021,2.0015,2.0016
EURSGD,20081002,231300,2.0018,2.0023,2.0018,2.0023
EURSGD,20081002,231400,2.0023,2.0023,2.0023,2.0023
EURSGD,20081002,231500,2.0026,2.0026,2.0026,2.0026
EURSGD,20081002,231600,2.0026,2.0029,2.0026,2.0026
EURSGD,20081002,231700,2.0025,2.0025,2.0020,2.0020
EURSGD,20081002,231800,2.0020,2.0020,2.0020,2.0020
EURSGD,20081002,231900,2.0020,2.0020,2.0020,2.0020
EURSGD,20081002,232000,2.0018,2.0024,2.0018,2.0024
EURSGD,20081002,232100,2.0029,2.0029,2.0028,2.0028
EURSGD,20081002,232200,2.0028,2.0028,2.0025,2.0025
EURSGD,20081002,232300,2.0025,2.0025,2.0025,2.0025
EURSGD,20081002,232400,2.0025,2.0025,2.0022,2.0022
EURSGD,20081002,232500,2.0020,2.0020,2.0015,2.0016
EURSGD,20081002,232600,2.0018,2.0019,2.0018,2.0019
EURSGD,20081002,232700,2.0019,2.0020,2.0019,2.0020
EURSGD,20081002,232800,2.0020,2.0022,2.0015,2.0016
EURSGD,20081002,232900,2.0017,2.0018,2.0017,2.0018
EURSGD,20081002,233000,2.0019,2.0019,2.0018,2.0018
EURSGD,20081002,233100,2.0017,2.0017,2.0016,2.0016
EURSGD,20081002,233200,2.0017,2.0019,2.0017,2.0019
EURSGD,20081002,233300,2.0020,2.0022,2.0020,2.0022
EURSGD,20081002,233400,2.0022,2.0023,2.0022,2.0023
EURSGD,20081002,233500,2.0023,2.0023,2.0023,2.0023
EURSGD,20081002,233600,2.0024,2.0024,2.0024,2.0024
EURSGD,20081002,233700,2.0024,2.0024,2.0023,2.0023
EURSGD,20081002,233800,2.0023,2.0023,2.0023,2.0023
EURSGD,20081002,233900,2.0023,2.0023,2.0023,2.0023
EURSGD,20081002,234000,2.0022,2.0022,2.0021,2.0021
EURSGD,20081002,234100,2.0019,2.0019,2.0019,2.0019
EURSGD,20081002,234200,2.0019,2.0019,2.0019,2.0019
EURSGD,20081002,234300,2.0019,2.0019,2.0019,2.0019
EURSGD,20081002,234400,2.0019,2.0019,2.0018,2.0018
EURSGD,20081002,234500,2.0018,2.0018,2.0016,2.0016
EURSGD,20081002,234600,2.0016,2.0018,2.0016,2.0018
EURSGD,20081002,234700,2.0018,2.0020,2.0018,2.0020
EURSGD,20081002,234800,2.0021,2.0021,2.0021,2.0021
EURSGD,20081002,234900,2.0021,2.0021,2.0021,2.0021
EURSGD,20081002,235000,2.0019,2.0019,2.0019,2.0019
EURSGD,20081002,235100,2.0019,2.0019,2.0016,2.0016
EURSGD,20081002,235200,2.0016,2.0016,2.0016,2.0016
EURSGD,20081002,235300,2.0016,2.0016,2.0014,2.0014
EURSGD,20081002,235400,2.0014,2.0014,2.0014,2.0014
EURSGD,20081002,235500,2.0014,2.0014,2.0010,2.0010
EURSGD,20081002,235600,2.0009,2.0009,2.0009,2.0009
EURSGD,20081002,235700,2.0008,2.0008,2.0006,2.0006
EURSGD,20081002,235800,2.0005,2.0005,1.9999,1.9999
EURSGD,20081002,235900,1.9998,1.9998,1.9997,1.9997
EURSGD,20081003,000000,1.9997,1.9997,1.9994,1.9994
EURZAR,20081002,000100,11.534,11.534,11.534,11.534
EURZAR,20081002,000200,11.533,11.533,11.533,11.533
EURZAR,20081002,000300,11.533,11.533,11.532,11.532
EURZAR,20081002,000400,11.531,11.534,11.531,11.534
EURZAR,20081002,000500,11.534,11.534,11.534,11.534
EURZAR,20081002,000600,11.534,11.534,11.534,11.534
EURZAR,20081002,000700,11.535,11.537,11.535,11.537
EURZAR,20081002,000800,11.537,11.538,11.537,11.538
EURZAR,20081002,000900,11.538,11.538,11.538,11.538
EURZAR,20081002,001000,11.538,11.538,11.538,11.538
EURZAR,20081002,001100,11.538,11.538,11.538,11.538
EURZAR,20081002,001200,11.538,11.538,11.538,11.538
EURZAR,20081002,001300,11.538,11.538,11.538,11.538
EURZAR,20081002,001400,11.538,11.539,11.538,11.539
EURZAR,20081002,001500,11.539,11.539,11.539,11.539
EURZAR,20081002,001600,11.540,11.542,11.540,11.542
EURZAR,20081002,001700,11.544,11.545,11.544,11.545
EURZAR,20081002,001800,11.545,11.545,11.545,11.545
EURZAR,20081002,001900,11.545,11.545,11.544,11.544
EURZAR,20081002,002000,11.544,11.544,11.544,11.544
EURZAR,20081002,002100,11.544,11.544,11.544,11.544
EURZAR,20081002,002200,11.544,11.545,11.544,11.545
EURZAR,20081002,002300,11.545,11.545,11.544,11.544
EURZAR,20081002,002400,11.544,11.544,11.544,11.544
EURZAR,20081002,002500,11.544,11.544,11.543,11.543
EURZAR,20081002,002600,11.543,11.544,11.543,11.544
EURZAR,20081002,002700,11.544,11.544,11.543,11.543
EURZAR,20081002,002800,11.543,11.543,11.542,11.542
EURZAR,20081002,002900,11.542,11.542,11.541,11.541
EURZAR,20081002,003000,11.541,11.541,11.541,11.541
EURZAR,20081002,003100,11.541,11.541,11.541,11.541
EURZAR,20081002,003200,11.541,11.541,11.541,11.541
EURZAR,20081002,003300,11.541,11.542,11.541,11.542
EURZAR,20081002,003400,11.542,11.542,11.542,11.542
EURZAR,20081002,003500,11.542,11.542,11.541,11.541
EURZAR,20081002,003600,11.541,11.541,11.541,11.541
EURZAR,20081002,003700,11.541,11.542,11.541,11.542
EURZAR,20081002,003800,11.543,11.545,11.543,11.544
EURZAR,20081002,003900,11.544,11.544,11.544,11.544
EURZAR,20081002,004000,11.543,11.544,11.543,11.544
EURZAR,20081002,004100,11.545,11.545,11.544,11.544
EURZAR,20081002,004200,11.544,11.544,11.543,11.543
EURZAR,20081002,004300,11.543,11.544,11.543,11.544
EURZAR,20081002,004400,11.544,11.544,11.543,11.543
EURZAR,20081002,004500,11.543,11.543,11.540,11.540
EURZAR,20081002,004600,11.540,11.541,11.540,11.541
EURZAR,20081002,004700,11.541,11.541,11.540,11.540
EURZAR,20081002,004800,11.541,11.541,11.540,11.540
EURZAR,20081002,004900,11.540,11.540,11.538,11.538
EURZAR,20081002,005000,11.538,11.538,11.538,11.538
EURZAR,20081002,005100,11.538,11.538,11.538,11.538
EURZAR,20081002,005200,11.537,11.537,11.533,11.533
EURZAR,20081002,005300,11.533,11.535,11.533,11.535
EURZAR,20081002,005400,11.535,11.535,11.535,11.535
EURZAR,20081002,005500,11.535,11.535,11.535,11.535
EURZAR,20081002,005600,11.535,11.546,11.535,11.546
EURZAR,20081002,005700,11.546,11.546,11.546,11.546
EURZAR,20081002,005800,11.551,11.551,11.551,11.551
EURZAR,20081002,005900,11.549,11.550,11.549,11.550
EURZAR,20081002,010000,11.551,11.552,11.551,11.552
EURZAR,20081002,010100,11.553,11.554,11.553,11.554
EURZAR,20081002,010200,11.554,11.554,11.553,11.553
EURZAR,20081002,010300,11.553,11.554,11.553,11.553
EURZAR,20081002,010400,11.552,11.552,11.550,11.550
EURZAR,20081002,010500,11.551,11.551,11.551,11.551
EURZAR,20081002,010600,11.551,11.551,11.551,11.551
EURZAR,20081002,010700,11.551,11.551,11.551,11.551
EURZAR,20081002,010800,11.551,11.551,11.550,11.550
EURZAR,20081002,010900,11.550,11.550,11.549,11.550
EURZAR,20081002,011000,11.550,11.551,11.550,11.550
EURZAR,20081002,011100,11.550,11.551,11.550,11.551
EURZAR,20081002,011200,11.550,11.550,11.550,11.550
EURZAR,20081002,011300,11.550,11.550,11.547,11.548
EURZAR,20081002,011400,11.549,11.550,11.549,11.549
EURZAR,20081002,011500,11.549,11.549,11.547,11.547
EURZAR,20081002,011600,11.546,11.546,11.543,11.543
EURZAR,20081002,011700,11.542,11.542,11.541,11.542
EURZAR,20081002,011800,11.543,11.547,11.543,11.547
EURZAR,20081002,011900,11.548,11.549,11.548,11.548
EURZAR,20081002,012000,11.547,11.547,11.545,11.545
EURZAR,20081002,012100,11.544,11.544,11.543,11.543
EURZAR,20081002,012200,11.542,11.542,11.542,11.542
EURZAR,20081002,012300,11.541,11.542,11.541,11.542
EURZAR,20081002,012400,11.541,11.545,11.541,11.545
EURZAR,20081002,012500,11.547,11.550,11.547,11.550
EURZAR,20081002,012600,11.549,11.549,11.549,11.549
EURZAR,20081002,012700,11.549,11.549,11.548,11.548
EURZAR,20081002,012800,11.548,11.548,11.548,11.548
EURZAR,20081002,012900,11.548,11.549,11.548,11.549
EURZAR,20081002,013000,11.549,11.549,11.549,11.549
EURZAR,20081002,013100,11.549,11.549,11.549,11.549
EURZAR,20081002,013200,11.549,11.549,11.548,11.548
EURZAR,20081002,013300,11.548,11.548,11.548,11.548
EURZAR,20081002,013400,11.548,11.548,11.547,11.547
EURZAR,20081002,013500,11.547,11.547,11.547,11.547
EURZAR,20081002,013600,11.547,11.547,11.547,11.547
EURZAR,20081002,013700,11.547,11.547,11.547,11.547
EURZAR,20081002,013800,11.547,11.547,11.547,11.547
EURZAR,20081002,013900,11.547,11.548,11.547,11.548
EURZAR,20081002,014000,11.548,11.549,11.548,11.549
EURZAR,20081002,014100,11.549,11.551,11.549,11.551
EURZAR,20081002,014200,11.552,11.552,11.552,11.552
EURZAR,20081002,014300,11.552,11.552,11.551,11.552
EURZAR,20081002,014400,11.552,11.552,11.551,11.551
EURZAR,20081002,014500,11.551,11.553,11.551,11.553
EURZAR,20081002,014600,11.553,11.553,11.549,11.549
EURZAR,20081002,014700,11.548,11.548,11.545,11.545
EURZAR,20081002,014800,11.545,11.545,11.545,11.545
EURZAR,20081002,014900,11.545,11.545,11.545,11.545
EURZAR,20081002,015000,11.545,11.545,11.545,11.545
EURZAR,20081002,015100,11.545,11.545,11.544,11.544
EURZAR,20081002,015200,11.544,11.544,11.544,11.544
EURZAR,20081002,015300,11.545,11.545,11.545,11.545
EURZAR,20081002,015400,11.545,11.550,11.545,11.550
EURZAR,20081002,015500,11.550,11.550,11.550,11.550
EURZAR,20081002,015600,11.553,11.553,11.544,11.544
EURZAR,20081002,015700,11.542,11.542,11.542,11.542
EURZAR,20081002,015800,11.542,11.543,11.541,11.541
EURZAR,20081002,015900,11.541,11.541,11.540,11.541
EURZAR,20081002,020000,11.542,11.545,11.542,11.545
EURZAR,20081002,020100,11.545,11.545,11.535,11.535
EURZAR,20081002,020200,11.534,11.534,11.527,11.527
EURZAR,20081002,020300,11.526,11.526,11.517,11.517
EURZAR,20081002,020400,11.515,11.519,11.512,11.519
EURZAR,20081002,020500,11.518,11.519,11.514,11.515
EURZAR,20081002,020600,11.517,11.519,11.516,11.516
EURZAR,20081002,020700,11.515,11.515,11.513,11.513
EURZAR,20081002,020800,11.512,11.512,11.510,11.510
EURZAR,20081002,020900,11.510,11.511,11.507,11.507
EURZAR,20081002,021000,11.506,11.506,11.506,11.506
EURZAR,20081002,021100,11.506,11.506,11.503,11.503
EURZAR,20081002,021200,11.502,11.504,11.502,11.504
EURZAR,20081002,021300,11.505,11.508,11.505,11.508
EURZAR,20081002,021400,11.509,11.510,11.507,11.507
EURZAR,20081002,021500,11.509,11.512,11.509,11.510
EURZAR,20081002,021600,11.510,11.510,11.509,11.509
EURZAR,20081002,021700,11.508,11.508,11.508,11.508
EURZAR,20081002,021800,11.508,11.514,11.508,11.514
EURZAR,20081002,021900,11.515,11.519,11.515,11.519
EURZAR,20081002,022000,11.520,11.520,11.519,11.520
EURZAR,20081002,022100,11.518,11.518,11.514,11.514
EURZAR,20081002,022200,11.514,11.517,11.514,11.517
EURZAR,20081002,022300,11.516,11.518,11.516,11.518
EURZAR,20081002,022400,11.519,11.519,11.519,11.519
EURZAR,20081002,022500,11.519,11.522,11.519,11.522
EURZAR,20081002,022600,11.523,11.527,11.523,11.524
EURZAR,20081002,022700,11.523,11.524,11.521,11.521
EURZAR,20081002,022800,11.521,11.521,11.521,11.521
EURZAR,20081002,022900,11.522,11.522,11.522,11.522
EURZAR,20081002,023000,11.522,11.522,11.522,11.522
EURZAR,20081002,023100,11.523,11.525,11.523,11.525
EURZAR,20081002,023200,11.524,11.524,11.522,11.522
EURZAR,20081002,023300,11.523,11.528,11.523,11.528
EURZAR,20081002,023400,11.528,11.528,11.527,11.527
EURZAR,20081002,023500,11.527,11.527,11.527,11.527
EURZAR,20081002,023600,11.528,11.528,11.528,11.528
EURZAR,20081002,023700,11.528,11.538,11.526,11.538
EURZAR,20081002,023800,11.537,11.537,11.535,11.536
EURZAR,20081002,023900,11.537,11.539,11.537,11.539
EURZAR,20081002,024000,11.540,11.541,11.540,11.541
EURZAR,20081002,024100,11.541,11.541,11.538,11.538
EURZAR,20081002,024200,11.539,11.540,11.539,11.540
EURZAR,20081002,024300,11.542,11.542,11.542,11.542
EURZAR,20081002,024400,11.542,11.542,11.540,11.540
EURZAR,20081002,024500,11.540,11.540,11.538,11.538
EURZAR,20081002,024600,11.538,11.538,11.538,11.538
EURZAR,20081002,024700,11.539,11.539,11.535,11.535
EURZAR,20081002,024800,11.535,11.539,11.535,11.539
EURZAR,20081002,024900,11.540,11.544,11.540,11.544
EURZAR,20081002,025000,11.544,11.545,11.544,11.545
EURZAR,20081002,025100,11.546,11.546,11.543,11.544
EURZAR,20081002,025200,11.545,11.547,11.545,11.546
EURZAR,20081002,025300,11.545,11.545,11.545,11.545
EURZAR,20081002,025400,11.545,11.545,11.544,11.544
EURZAR,20081002,025500,11.544,11.546,11.544,11.545
EURZAR,20081002,025600,11.546,11.546,11.545,11.545
EURZAR,20081002,025700,11.547,11.547,11.547,11.547
EURZAR,20081002,025800,11.548,11.548,11.547,11.547
EURZAR,20081002,025900,11.547,11.547,11.547,11.547
EURZAR,20081002,030000,11.547,11.547,11.547,11.547
EURZAR,20081002,030100,11.547,11.547,11.546,11.547
EURZAR,20081002,030200,11.548,11.551,11.548,11.549
EURZAR,20081002,030300,11.549,11.549,11.547,11.547
EURZAR,20081002,030400,11.546,11.546,11.545,11.546
EURZAR,20081002,030500,11.546,11.546,11.543,11.543
EURZAR,20081002,030600,11.542,11.542,11.542,11.542
EURZAR,20081002,030700,11.542,11.542,11.541,11.541
EURZAR,20081002,030800,11.541,11.541,11.541,11.541
EURZAR,20081002,030900,11.541,11.541,11.540,11.541
EURZAR,20081002,031000,11.542,11.545,11.542,11.545
EURZAR,20081002,031100,11.547,11.549,11.547,11.549
EURZAR,20081002,031200,11.548,11.548,11.548,11.548
EURZAR,20081002,031300,11.548,11.549,11.548,11.549
EURZAR,20081002,031400,11.550,11.550,11.549,11.549
EURZAR,20081002,031500,11.550,11.554,11.550,11.554
EURZAR,20081002,031600,11.555,11.556,11.555,11.556
EURZAR,20081002,031700,11.556,11.556,11.556,11.556
EURZAR,20081002,031800,11.555,11.555,11.552,11.552
EURZAR,20081002,031900,11.552,11.552,11.544,11.544
EURZAR,20081002,032000,11.543,11.548,11.543,11.548
EURZAR,20081002,032100,11.549,11.551,11.549,11.550
EURZAR,20081002,032200,11.550,11.550,11.548,11.548
EURZAR,20081002,032300,11.546,11.546,11.543,11.543
EURZAR,20081002,032400,11.543,11.547,11.543,11.545
EURZAR,20081002,032500,11.545,11.545,11.545,11.545
EURZAR,20081002,032600,11.545,11.545,11.541,11.541
EURZAR,20081002,032700,11.541,11.542,11.541,11.542
EURZAR,20081002,032800,11.542,11.542,11.542,11.542
EURZAR,20081002,032900,11.542,11.544,11.542,11.544
EURZAR,20081002,033000,11.545,11.545,11.545,11.545
EURZAR,20081002,033100,11.545,11.545,11.545,11.545
EURZAR,20081002,033200,11.545,11.549,11.545,11.549
EURZAR,20081002,033300,11.551,11.552,11.551,11.552
EURZAR,20081002,033400,11.552,11.555,11.552,11.555
EURZAR,20081002,033500,11.556,11.565,11.556,11.565
EURZAR,20081002,033600,11.566,11.572,11.566,11.571
EURZAR,20081002,033700,11.569,11.569,11.566,11.566
EURZAR,20081002,033800,11.566,11.568,11.566,11.568
EURZAR,20081002,033900,11.569,11.570,11.569,11.570
EURZAR,20081002,034000,11.566,11.566,11.564,11.566
EURZAR,20081002,034100,11.567,11.569,11.567,11.569
EURZAR,20081002,034200,11.562,11.562,11.554,11.555
EURZAR,20081002,034300,11.556,11.558,11.556,11.558
EURZAR,20081002,034400,11.559,11.560,11.559,11.560
EURZAR,20081002,034500,11.560,11.569,11.560,11.569
EURZAR,20081002,034600,11.569,11.571,11.568,11.568
EURZAR,20081002,034700,11.566,11.566,11.562,11.565
EURZAR,20081002,034800,11.564,11.564,11.562,11.562
EURZAR,20081002,034900,11.562,11.562,11.551,11.551
EURZAR,20081002,035000,11.549,11.559,11.540,11.559
EURZAR,20081002,035100,11.559,11.559,11.554,11.556
EURZAR,20081002,035200,11.559,11.562,11.559,11.561
EURZAR,20081002,035300,11.560,11.560,11.552,11.552
EURZAR,20081002,035400,11.551,11.551,11.548,11.548
EURZAR,20081002,035500,11.547,11.551,11.544,11.551
EURZAR,20081002,035600,11.552,11.555,11.552,11.555
EURZAR,20081002,035700,11.556,11.561,11.556,11.559
EURZAR,20081002,035800,11.558,11.558,11.555,11.556
EURZAR,20081002,035900,11.556,11.559,11.556,11.559
EURZAR,20081002,040000,11.559,11.562,11.559,11.562
EURZAR,20081002,040100,11.563,11.563,11.563,11.563
EURZAR,20081002,040200,11.563,11.563,11.562,11.562
EURZAR,20081002,040300,11.561,11.561,11.559,11.559
EURZAR,20081002,040400,11.560,11.561,11.560,11.561
EURZAR,20081002,040500,11.562,11.562,11.562,11.562
EURZAR,20081002,040600,11.562,11.562,11.558,11.558
EURZAR,20081002,040700,11.557,11.557,11.555,11.555
EURZAR,20081002,040800,11.556,11.556,11.554,11.554
EURZAR,20081002,040900,11.553,11.553,11.547,11.547
EURZAR,20081002,041000,11.546,11.546,11.543,11.543
EURZAR,20081002,041100,11.542,11.552,11.542,11.547
EURZAR,20081002,041200,11.552,11.561,11.552,11.559
EURZAR,20081002,041300,11.559,11.559,11.557,11.557
EURZAR,20081002,041400,11.556,11.556,11.554,11.555
EURZAR,20081002,041500,11.551,11.551,11.541,11.543
EURZAR,20081002,041600,11.543,11.548,11.543,11.548
EURZAR,20081002,041700,11.549,11.552,11.549,11.552
EURZAR,20081002,041800,11.553,11.555,11.553,11.555
EURZAR,20081002,041900,11.555,11.555,11.555,11.555
EURZAR,20081002,042000,11.556,11.562,11.556,11.562
EURZAR,20081002,042100,11.563,11.565,11.563,11.565
EURZAR,20081002,042200,11.564,11.564,11.561,11.561
EURZAR,20081002,042300,11.560,11.560,11.557,11.558
EURZAR,20081002,042400,11.557,11.558,11.556,11.558
EURZAR,20081002,042500,11.559,11.562,11.559,11.562
EURZAR,20081002,042600,11.562,11.562,11.560,11.560
EURZAR,20081002,042700,11.560,11.560,11.560,11.560
EURZAR,20081002,042800,11.560,11.560,11.560,11.560
EURZAR,20081002,042900,11.559,11.559,11.558,11.558
EURZAR,20081002,043000,11.558,11.558,11.557,11.557
EURZAR,20081002,043100,11.558,11.558,11.558,11.558
EURZAR,20081002,043200,11.559,11.559,11.557,11.557
EURZAR,20081002,043300,11.556,11.556,11.554,11.554
EURZAR,20081002,043400,11.554,11.555,11.554,11.555
EURZAR,20081002,043500,11.555,11.556,11.555,11.556
EURZAR,20081002,043600,11.557,11.561,11.557,11.561
EURZAR,20081002,043700,11.562,11.565,11.562,11.565
EURZAR,20081002,043800,11.566,11.566,11.565,11.566
EURZAR,20081002,043900,11.566,11.573,11.566,11.573
EURZAR,20081002,044000,11.575,11.576,11.575,11.576
EURZAR,20081002,044100,11.576,11.577,11.576,11.577
EURZAR,20081002,044200,11.577,11.581,11.577,11.581
EURZAR,20081002,044300,11.581,11.581,11.581,11.581
EURZAR,20081002,044400,11.581,11.581,11.579,11.580
EURZAR,20081002,044500,11.580,11.585,11.580,11.585
EURZAR,20081002,044600,11.586,11.588,11.586,11.588
EURZAR,20081002,044700,11.587,11.587,11.586,11.587
EURZAR,20081002,044800,11.587,11.588,11.587,11.587
EURZAR,20081002,044900,11.586,11.586,11.585,11.586
EURZAR,20081002,045000,11.584,11.584,11.584,11.584
EURZAR,20081002,045100,11.584,11.585,11.584,11.585
EURZAR,20081002,045200,11.585,11.585,11.581,11.581
EURZAR,20081002,045300,11.580,11.580,11.578,11.579
EURZAR,20081002,045400,11.579,11.581,11.579,11.581
EURZAR,20081002,045500,11.581,11.582,11.581,11.582
EURZAR,20081002,045600,11.581,11.581,11.579,11.580
EURZAR,20081002,045700,11.581,11.583,11.581,11.583
EURZAR,20081002,045800,11.583,11.585,11.583,11.585
EURZAR,20081002,045900,11.586,11.588,11.586,11.588
EURZAR,20081002,050000,11.589,11.592,11.589,11.592
EURZAR,20081002,050100,11.592,11.592,11.592,11.592
EURZAR,20081002,050200,11.592,11.592,11.590,11.590
EURZAR,20081002,050300,11.589,11.589,11.588,11.588
EURZAR,20081002,050400,11.588,11.588,11.587,11.587
EURZAR,20081002,050500,11.587,11.587,11.587,11.587
EURZAR,20081002,050600,11.587,11.588,11.587,11.588
EURZAR,20081002,050700,11.589,11.589,11.587,11.587
EURZAR,20081002,050800,11.588,11.594,11.588,11.592
EURZAR,20081002,050900,11.593,11.596,11.593,11.596
EURZAR,20081002,051000,11.596,11.596,11.595,11.595
EURZAR,20081002,051100,11.595,11.595,11.595,11.595
EURZAR,20081002,051200,11.595,11.596,11.594,11.596
EURZAR,20081002,051300,11.596,11.597,11.596,11.597
EURZAR,20081002,051400,11.597,11.597,11.597,11.597
EURZAR,20081002,051500,11.597,11.598,11.597,11.598
EURZAR,20081002,051600,11.598,11.598,11.597,11.597
EURZAR,20081002,051700,11.597,11.597,11.597,11.597
EURZAR,20081002,051800,11.597,11.598,11.597,11.597
EURZAR,20081002,051900,11.597,11.597,11.595,11.595
EURZAR,20081002,052000,11.593,11.595,11.593,11.595
EURZAR,20081002,052100,11.595,11.595,11.595,11.595
EURZAR,20081002,052200,11.594,11.594,11.594,11.594
EURZAR,20081002,052300,11.594,11.594,11.591,11.591
EURZAR,20081002,052400,11.590,11.590,11.589,11.589
EURZAR,20081002,052500,11.589,11.589,11.588,11.588
EURZAR,20081002,052600,11.588,11.588,11.587,11.587
EURZAR,20081002,052700,11.587,11.589,11.587,11.589
EURZAR,20081002,052800,11.590,11.594,11.590,11.594
EURZAR,20081002,052900,11.594,11.594,11.592,11.592
EURZAR,20081002,053000,11.591,11.591,11.590,11.590
EURZAR,20081002,053100,11.589,11.590,11.589,11.590
EURZAR,20081002,053200,11.590,11.590,11.589,11.589
EURZAR,20081002,053300,11.589,11.589,11.589,11.589
EURZAR,20081002,053400,11.589,11.589,11.589,11.589
EURZAR,20081002,053500,11.588,11.588,11.588,11.588
EURZAR,20081002,053600,11.588,11.588,11.588,11.588
EURZAR,20081002,053700,11.588,11.588,11.588,11.588
EURZAR,20081002,053800,11.589,11.589,11.588,11.588
EURZAR,20081002,053900,11.588,11.588,11.588,11.588
EURZAR,20081002,054000,11.588,11.588,11.586,11.587
EURZAR,20081002,054100,11.587,11.588,11.587,11.588
EURZAR,20081002,054200,11.588,11.588,11.588,11.588
EURZAR,20081002,054300,11.590,11.591,11.590,11.591
EURZAR,20081002,054400,11.592,11.593,11.592,11.593
EURZAR,20081002,054500,11.594,11.594,11.593,11.593
EURZAR,20081002,054600,11.593,11.593,11.593,11.593
EURZAR,20081002,054700,11.593,11.593,11.593,11.593
EURZAR,20081002,054800,11.594,11.594,11.594,11.594
EURZAR,20081002,054900,11.594,11.594,11.594,11.594
EURZAR,20081002,055000,11.593,11.593,11.593,11.593
EURZAR,20081002,055100,11.592,11.593,11.592,11.593
EURZAR,20081002,055200,11.593,11.593,11.593,11.593
EURZAR,20081002,055300,11.593,11.593,11.592,11.592
EURZAR,20081002,055400,11.591,11.591,11.588,11.588
EURZAR,20081002,055500,11.588,11.588,11.588,11.588
EURZAR,20081002,055600,11.588,11.588,11.588,11.588
EURZAR,20081002,055700,11.587,11.587,11.587,11.587
EURZAR,20081002,055800,11.587,11.587,11.587,11.587
EURZAR,20081002,055900,11.587,11.587,11.587,11.587
EURZAR,20081002,060000,11.587,11.587,11.587,11.587
EURZAR,20081002,060100,11.588,11.592,11.588,11.592
EURZAR,20081002,060200,11.593,11.593,11.593,11.593
EURZAR,20081002,060300,11.593,11.593,11.593,11.593
EURZAR,20081002,060400,11.593,11.593,11.593,11.593
EURZAR,20081002,060500,11.593,11.594,11.593,11.593
EURZAR,20081002,060600,11.592,11.592,11.590,11.590
EURZAR,20081002,060700,11.591,11.591,11.591,11.591
EURZAR,20081002,060800,11.593,11.594,11.593,11.594
EURZAR,20081002,060900,11.593,11.593,11.593,11.593
EURZAR,20081002,061000,11.593,11.594,11.593,11.594
EURZAR,20081002,061100,11.594,11.594,11.593,11.594
EURZAR,20081002,061200,11.594,11.595,11.594,11.595
EURZAR,20081002,061300,11.595,11.595,11.595,11.595
EURZAR,20081002,061400,11.594,11.596,11.594,11.596
EURZAR,20081002,061500,11.597,11.597,11.593,11.593
EURZAR,20081002,061600,11.592,11.592,11.590,11.590
EURZAR,20081002,061700,11.589,11.589,11.589,11.589
EURZAR,20081002,061800,11.589,11.589,11.588,11.588
EURZAR,20081002,061900,11.588,11.589,11.588,11.589
EURZAR,20081002,062000,11.589,11.589,11.589,11.589
EURZAR,20081002,062100,11.588,11.588,11.588,11.588
EURZAR,20081002,062200,11.588,11.588,11.588,11.588
EURZAR,20081002,062300,11.588,11.589,11.588,11.589
EURZAR,20081002,062400,11.590,11.590,11.590,11.590
EURZAR,20081002,062500,11.590,11.590,11.590,11.590
EURZAR,20081002,062600,11.590,11.590,11.590,11.590
EURZAR,20081002,062700,11.590,11.590,11.590,11.590
EURZAR,20081002,062800,11.590,11.590,11.589,11.589
EURZAR,20081002,062900,11.589,11.589,11.588,11.588
EURZAR,20081002,063000,11.587,11.587,11.587,11.587
EURZAR,20081002,063100,11.586,11.586,11.583,11.583
EURZAR,20081002,063200,11.582,11.582,11.573,11.573
EURZAR,20081002,063300,11.573,11.573,11.571,11.572
EURZAR,20081002,063400,11.572,11.572,11.572,11.572
EURZAR,20081002,063500,11.573,11.574,11.573,11.574
EURZAR,20081002,063600,11.575,11.575,11.575,11.575
EURZAR,20081002,063700,11.576,11.576,11.575,11.575
EURZAR,20081002,063800,11.574,11.574,11.569,11.569
EURZAR,20081002,063900,11.566,11.566,11.564,11.565
EURZAR,20081002,064000,11.564,11.565,11.563,11.565
EURZAR,20081002,064100,11.565,11.567,11.565,11.566
EURZAR,20081002,064200,11.565,11.565,11.562,11.562
EURZAR,20081002,064300,11.562,11.562,11.562,11.562
EURZAR,20081002,064400,11.563,11.563,11.552,11.552
EURZAR,20081002,064500,11.551,11.554,11.551,11.554
EURZAR,20081002,064600,11.556,11.559,11.556,11.559
EURZAR,20081002,064700,11.559,11.560,11.559,11.560
EURZAR,20081002,064800,11.561,11.561,11.561,11.561
EURZAR,20081002,064900,11.562,11.563,11.562,11.563
EURZAR,20081002,065000,11.564,11.564,11.564,11.564
EURZAR,20081002,065100,11.564,11.564,11.564,11.564
EURZAR,20081002,065200,11.564,11.566,11.564,11.566
EURZAR,20081002,065300,11.566,11.568,11.566,11.568
EURZAR,20081002,065400,11.568,11.568,11.567,11.567
EURZAR,20081002,065500,11.567,11.567,11.566,11.567
EURZAR,20081002,065600,11.567,11.568,11.567,11.568
EURZAR,20081002,065700,11.568,11.569,11.568,11.569
EURZAR,20081002,065800,11.569,11.569,11.569,11.569
EURZAR,20081002,065900,11.569,11.569,11.569,11.569
EURZAR,20081002,070000,11.569,11.571,11.569,11.571
EURZAR,20081002,070100,11.572,11.574,11.572,11.574
EURZAR,20081002,070200,11.574,11.574,11.570,11.572
EURZAR,20081002,070300,11.572,11.573,11.572,11.573
EURZAR,20081002,070400,11.573,11.573,11.571,11.571
EURZAR,20081002,070500,11.571,11.571,11.571,11.571
EURZAR,20081002,070600,11.571,11.571,11.571,11.571
EURZAR,20081002,070700,11.571,11.574,11.571,11.574
EURZAR,20081002,070800,11.574,11.574,11.574,11.574
EURZAR,20081002,070900,11.574,11.575,11.574,11.575
EURZAR,20081002,071000,11.575,11.576,11.575,11.576
EURZAR,20081002,071100,11.576,11.578,11.576,11.578
EURZAR,20081002,071200,11.578,11.578,11.575,11.575
EURZAR,20081002,071300,11.574,11.574,11.573,11.573
EURZAR,20081002,071400,11.573,11.573,11.573,11.573
EURZAR,20081002,071500,11.573,11.573,11.565,11.565
EURZAR,20081002,071600,11.564,11.564,11.557,11.557
EURZAR,20081002,071700,11.554,11.554,11.547,11.548
EURZAR,20081002,071800,11.550,11.551,11.550,11.550
EURZAR,20081002,071900,11.551,11.552,11.551,11.552
EURZAR,20081002,072000,11.552,11.552,11.549,11.549
EURZAR,20081002,072100,11.548,11.548,11.547,11.547
EURZAR,20081002,072200,11.546,11.546,11.543,11.545
EURZAR,20081002,072300,11.546,11.549,11.546,11.549
EURZAR,20081002,072400,11.548,11.548,11.548,11.548
EURZAR,20081002,072500,11.548,11.548,11.548,11.548
EURZAR,20081002,072600,11.548,11.548,11.547,11.547
EURZAR,20081002,072700,11.547,11.548,11.547,11.547
EURZAR,20081002,072800,11.545,11.545,11.543,11.543
EURZAR,20081002,072900,11.542,11.542,11.539,11.539
EURZAR,20081002,073000,11.538,11.538,11.538,11.538
EURZAR,20081002,073100,11.538,11.540,11.538,11.540
EURZAR,20081002,073200,11.540,11.540,11.539,11.540
EURZAR,20081002,073300,11.540,11.541,11.540,11.541
EURZAR,20081002,073400,11.541,11.541,11.535,11.535
EURZAR,20081002,073500,11.535,11.536,11.535,11.536
EURZAR,20081002,073600,11.536,11.539,11.536,11.539
EURZAR,20081002,073700,11.540,11.540,11.540,11.540
EURZAR,20081002,073800,11.540,11.543,11.540,11.543
EURZAR,20081002,073900,11.543,11.548,11.543,11.548
EURZAR,20081002,074000,11.548,11.548,11.544,11.544
EURZAR,20081002,074100,11.545,11.547,11.545,11.547
EURZAR,20081002,074200,11.550,11.550,11.550,11.550
EURZAR,20081002,074300,11.549,11.549,11.549,11.549
EURZAR,20081002,074400,11.549,11.549,11.549,11.549
EURZAR,20081002,074500,11.549,11.549,11.545,11.545
EURZAR,20081002,074600,11.545,11.546,11.545,11.545
EURZAR,20081002,074700,11.544,11.547,11.544,11.547
EURZAR,20081002,074800,11.548,11.549,11.548,11.549
EURZAR,20081002,074900,11.549,11.554,11.549,11.554
EURZAR,20081002,075000,11.555,11.561,11.555,11.560
EURZAR,20081002,075100,11.560,11.560,11.556,11.556
EURZAR,20081002,075200,11.551,11.551,11.549,11.549
EURZAR,20081002,075300,11.549,11.549,11.548,11.548
EURZAR,20081002,075400,11.548,11.551,11.548,11.551
EURZAR,20081002,075500,11.552,11.556,11.552,11.556
EURZAR,20081002,075600,11.554,11.554,11.551,11.551
EURZAR,20081002,075700,11.551,11.553,11.551,11.553
EURZAR,20081002,075800,11.553,11.553,11.553,11.553
EURZAR,20081002,075900,11.554,11.554,11.553,11.553
EURZAR,20081002,080000,11.553,11.553,11.553,11.553
EURZAR,20081002,080100,11.553,11.553,11.551,11.551
EURZAR,20081002,080200,11.547,11.547,11.544,11.544
EURZAR,20081002,080300,11.545,11.548,11.542,11.542
EURZAR,20081002,080400,11.541,11.541,11.538,11.538
EURZAR,20081002,080500,11.538,11.538,11.531,11.531
EURZAR,20081002,080600,11.529,11.535,11.529,11.535
EURZAR,20081002,080700,11.536,11.541,11.531,11.533
EURZAR,20081002,080800,11.534,11.542,11.534,11.542
EURZAR,20081002,080900,11.543,11.549,11.543,11.547
EURZAR,20081002,081000,11.546,11.548,11.543,11.548
EURZAR,20081002,081100,11.551,11.552,11.548,11.548
EURZAR,20081002,081200,11.548,11.548,11.545,11.545
EURZAR,20081002,081300,11.546,11.547,11.545,11.547
EURZAR,20081002,081400,11.545,11.545,11.540,11.541
EURZAR,20081002,081500,11.540,11.540,11.538,11.540
EURZAR,20081002,081600,11.541,11.545,11.541,11.545
EURZAR,20081002,081700,11.549,11.562,11.549,11.562
EURZAR,20081002,081800,11.563,11.567,11.563,11.567
EURZAR,20081002,081900,11.569,11.570,11.569,11.570
EURZAR,20081002,082000,11.572,11.581,11.572,11.581
EURZAR,20081002,082100,11.580,11.583,11.580,11.582
EURZAR,20081002,082200,11.581,11.581,11.580,11.580
EURZAR,20081002,082300,11.579,11.579,11.573,11.573
EURZAR,20081002,082400,11.575,11.581,11.575,11.581
EURZAR,20081002,082500,11.582,11.584,11.582,11.584
EURZAR,20081002,082600,11.585,11.585,11.581,11.581
EURZAR,20081002,082700,11.581,11.583,11.581,11.582
EURZAR,20081002,082800,11.581,11.581,11.581,11.581
EURZAR,20081002,082900,11.582,11.585,11.575,11.575
EURZAR,20081002,083000,11.574,11.574,11.562,11.564
EURZAR,20081002,083100,11.565,11.568,11.565,11.568
EURZAR,20081002,083200,11.567,11.567,11.558,11.558
EURZAR,20081002,083300,11.558,11.562,11.558,11.562
EURZAR,20081002,083400,11.563,11.564,11.563,11.564
EURZAR,20081002,083500,11.564,11.566,11.564,11.566
EURZAR,20081002,083600,11.567,11.572,11.567,11.570
EURZAR,20081002,083700,11.571,11.575,11.571,11.573
EURZAR,20081002,083800,11.572,11.572,11.571,11.572
EURZAR,20081002,083900,11.571,11.571,11.568,11.568
EURZAR,20081002,084000,11.567,11.567,11.563,11.564
EURZAR,20081002,084100,11.565,11.569,11.564,11.564
EURZAR,20081002,084200,11.562,11.566,11.562,11.562
EURZAR,20081002,084300,11.562,11.562,11.561,11.561
EURZAR,20081002,084400,11.561,11.561,11.556,11.556
EURZAR,20081002,084500,11.556,11.558,11.556,11.557
EURZAR,20081002,084600,11.555,11.555,11.552,11.554
EURZAR,20081002,084700,11.555,11.555,11.542,11.542
EURZAR,20081002,084800,11.540,11.541,11.536,11.541
EURZAR,20081002,084900,11.540,11.547,11.536,11.547
EURZAR,20081002,085000,11.549,11.554,11.549,11.554
EURZAR,20081002,085100,11.555,11.566,11.555,11.566
EURZAR,20081002,085200,11.569,11.573,11.567,11.568
EURZAR,20081002,085300,11.569,11.575,11.569,11.575
EURZAR,20081002,085400,11.575,11.576,11.575,11.575
EURZAR,20081002,085500,11.573,11.573,11.562,11.562
EURZAR,20081002,085600,11.561,11.561,11.559,11.559
EURZAR,20081002,085700,11.559,11.559,11.558,11.558
EURZAR,20081002,085800,11.558,11.559,11.556,11.556
EURZAR,20081002,085900,11.556,11.557,11.555,11.556
EURZAR,20081002,090000,11.555,11.555,11.553,11.553
EURZAR,20081002,090100,11.552,11.552,11.545,11.545
EURZAR,20081002,090200,11.547,11.552,11.547,11.549
EURZAR,20081002,090300,11.547,11.547,11.541,11.545
EURZAR,20081002,090400,11.546,11.559,11.546,11.559
EURZAR,20081002,090500,11.561,11.562,11.560,11.560
EURZAR,20081002,090600,11.561,11.564,11.561,11.563
EURZAR,20081002,090700,11.562,11.562,11.558,11.558
EURZAR,20081002,090800,11.559,11.560,11.559,11.559
EURZAR,20081002,090900,11.559,11.559,11.555,11.555
EURZAR,20081002,091000,11.554,11.561,11.554,11.561
EURZAR,20081002,091100,11.562,11.566,11.562,11.566
EURZAR,20081002,091200,11.564,11.564,11.561,11.562
EURZAR,20081002,091300,11.564,11.565,11.564,11.564
EURZAR,20081002,091400,11.564,11.565,11.562,11.564
EURZAR,20081002,091500,11.564,11.564,11.564,11.564
EURZAR,20081002,091600,11.562,11.562,11.560,11.561
EURZAR,20081002,091700,11.560,11.560,11.553,11.555
EURZAR,20081002,091800,11.554,11.554,11.547,11.547
EURZAR,20081002,091900,11.546,11.548,11.546,11.548
EURZAR,20081002,092000,11.547,11.551,11.547,11.550
EURZAR,20081002,092100,11.549,11.555,11.543,11.555
EURZAR,20081002,092200,11.554,11.556,11.554,11.556
EURZAR,20081002,092300,11.557,11.557,11.547,11.549
EURZAR,20081002,092400,11.550,11.562,11.548,11.560
EURZAR,20081002,092500,11.561,11.567,11.561,11.567
EURZAR,20081002,092600,11.564,11.564,11.558,11.559
EURZAR,20081002,092700,11.560,11.562,11.547,11.548
EURZAR,20081002,092800,11.549,11.549,11.541,11.541
EURZAR,20081002,092900,11.542,11.552,11.542,11.552
EURZAR,20081002,093000,11.554,11.554,11.552,11.552
EURZAR,20081002,093100,11.551,11.551,11.544,11.544
EURZAR,20081002,093200,11.543,11.543,11.537,11.537
EURZAR,20081002,093300,11.538,11.540,11.537,11.539
EURZAR,20081002,093400,11.542,11.544,11.537,11.537
EURZAR,20081002,093500,11.536,11.543,11.532,11.543
EURZAR,20081002,093600,11.544,11.544,11.533,11.533
EURZAR,20081002,093700,11.534,11.545,11.534,11.545
EURZAR,20081002,093800,11.548,11.557,11.548,11.557
EURZAR,20081002,093900,11.557,11.564,11.557,11.564
EURZAR,20081002,094000,11.565,11.571,11.565,11.567
EURZAR,20081002,094100,11.568,11.576,11.568,11.575
EURZAR,20081002,094200,11.574,11.588,11.574,11.588
EURZAR,20081002,094300,11.591,11.600,11.589,11.590
EURZAR,20081002,094400,11.589,11.603,11.589,11.603
EURZAR,20081002,094500,11.602,11.625,11.601,11.625
EURZAR,20081002,094600,11.624,11.624,11.618,11.618
EURZAR,20081002,094700,11.617,11.617,11.616,11.616
EURZAR,20081002,094800,11.618,11.623,11.618,11.623
EURZAR,20081002,094900,11.622,11.628,11.622,11.628
EURZAR,20081002,095000,11.627,11.627,11.627,11.627
EURZAR,20081002,095100,11.626,11.630,11.625,11.630
EURZAR,20081002,095200,11.628,11.628,11.622,11.622
EURZAR,20081002,095300,11.621,11.621,11.617,11.617
EURZAR,20081002,095400,11.616,11.619,11.616,11.617
EURZAR,20081002,095500,11.617,11.618,11.617,11.617
EURZAR,20081002,095600,11.614,11.614,11.607,11.607
EURZAR,20081002,095700,11.607,11.613,11.606,11.613
EURZAR,20081002,095800,11.614,11.620,11.614,11.620
EURZAR,20081002,095900,11.620,11.620,11.613,11.613
EURZAR,20081002,100000,11.612,11.618,11.612,11.617
EURZAR,20081002,100100,11.618,11.623,11.618,11.622
EURZAR,20081002,100200,11.621,11.625,11.621,11.625
EURZAR,20081002,100300,11.627,11.630,11.627,11.629
EURZAR,20081002,100400,11.630,11.630,11.626,11.626
EURZAR,20081002,100500,11.628,11.631,11.628,11.630
EURZAR,20081002,100600,11.628,11.630,11.628,11.630
EURZAR,20081002,100700,11.628,11.628,11.627,11.627
EURZAR,20081002,100800,11.628,11.629,11.614,11.614
EURZAR,20081002,100900,11.617,11.628,11.617,11.628
EURZAR,20081002,101000,11.631,11.632,11.625,11.625
EURZAR,20081002,101100,11.625,11.627,11.625,11.626
EURZAR,20081002,101200,11.625,11.627,11.623,11.627
EURZAR,20081002,101300,11.628,11.644,11.628,11.641
EURZAR,20081002,101400,11.639,11.642,11.638,11.640
EURZAR,20081002,101500,11.639,11.639,11.633,11.635
EURZAR,20081002,101600,11.636,11.639,11.636,11.639
EURZAR,20081002,101700,11.640,11.640,11.638,11.638
EURZAR,20081002,101800,11.639,11.640,11.639,11.639
EURZAR,20081002,101900,11.640,11.642,11.637,11.639
EURZAR,20081002,102000,11.641,11.642,11.639,11.639
EURZAR,20081002,102100,11.638,11.638,11.631,11.631
EURZAR,20081002,102200,11.628,11.628,11.618,11.620
EURZAR,20081002,102300,11.619,11.619,11.615,11.615
EURZAR,20081002,102400,11.614,11.620,11.614,11.620
EURZAR,20081002,102500,11.620,11.620,11.617,11.617
EURZAR,20081002,102600,11.616,11.618,11.615,11.618
EURZAR,20081002,102700,11.619,11.624,11.619,11.624
EURZAR,20081002,102800,11.625,11.625,11.625,11.625
EURZAR,20081002,102900,11.625,11.630,11.624,11.630
EURZAR,20081002,103000,11.630,11.634,11.630,11.634
EURZAR,20081002,103100,11.635,11.641,11.635,11.641
EURZAR,20081002,103200,11.640,11.644,11.640,11.644
EURZAR,20081002,103300,11.645,11.647,11.645,11.645
EURZAR,20081002,103400,11.644,11.644,11.642,11.643
EURZAR,20081002,103500,11.642,11.642,11.640,11.641
EURZAR,20081002,103600,11.642,11.647,11.642,11.647
EURZAR,20081002,103700,11.648,11.648,11.642,11.642
EURZAR,20081002,103800,11.642,11.642,11.639,11.639
EURZAR,20081002,103900,11.639,11.649,11.639,11.649
EURZAR,20081002,104000,11.648,11.648,11.642,11.642
EURZAR,20081002,104100,11.643,11.643,11.643,11.643
EURZAR,20081002,104200,11.643,11.643,11.640,11.640
EURZAR,20081002,104300,11.641,11.642,11.641,11.642
EURZAR,20081002,104400,11.642,11.642,11.642,11.642
EURZAR,20081002,104500,11.643,11.648,11.643,11.647
EURZAR,20081002,104600,11.646,11.646,11.642,11.642
EURZAR,20081002,104700,11.641,11.641,11.641,11.641
EURZAR,20081002,104800,11.641,11.641,11.638,11.638
EURZAR,20081002,104900,11.637,11.637,11.632,11.633
EURZAR,20081002,105000,11.633,11.634,11.633,11.634
EURZAR,20081002,105100,11.635,11.635,11.635,11.635
EURZAR,20081002,105200,11.634,11.638,11.634,11.638
EURZAR,20081002,105300,11.639,11.642,11.639,11.642
EURZAR,20081002,105400,11.642,11.642,11.642,11.642
EURZAR,20081002,105500,11.642,11.642,11.639,11.639
EURZAR,20081002,105600,11.638,11.638,11.638,11.638
EURZAR,20081002,105700,11.638,11.638,11.631,11.631
EURZAR,20081002,105800,11.630,11.631,11.628,11.631
EURZAR,20081002,105900,11.631,11.633,11.631,11.632
EURZAR,20081002,110000,11.631,11.631,11.627,11.628
EURZAR,20081002,110100,11.627,11.629,11.625,11.625
EURZAR,20081002,110200,11.624,11.629,11.624,11.629
EURZAR,20081002,110300,11.630,11.632,11.630,11.632
EURZAR,20081002,110400,11.632,11.632,11.630,11.630
EURZAR,20081002,110500,11.629,11.630,11.628,11.630
EURZAR,20081002,110600,11.630,11.632,11.630,11.632
EURZAR,20081002,110700,11.632,11.632,11.630,11.630
EURZAR,20081002,110800,11.629,11.629,11.628,11.629
EURZAR,20081002,110900,11.630,11.637,11.630,11.635
EURZAR,20081002,111000,11.634,11.634,11.632,11.632
EURZAR,20081002,111100,11.631,11.631,11.631,11.631
EURZAR,20081002,111200,11.631,11.635,11.631,11.635
EURZAR,20081002,111300,11.635,11.637,11.635,11.636
EURZAR,20081002,111400,11.635,11.635,11.635,11.635
EURZAR,20081002,111500,11.635,11.635,11.635,11.635
EURZAR,20081002,111600,11.637,11.639,11.637,11.639
EURZAR,20081002,111700,11.638,11.649,11.636,11.649
EURZAR,20081002,111800,11.648,11.648,11.642,11.642
EURZAR,20081002,111900,11.641,11.641,11.640,11.641
EURZAR,20081002,112000,11.641,11.642,11.641,11.642
EURZAR,20081002,112100,11.640,11.640,11.638,11.639
EURZAR,20081002,112200,11.639,11.641,11.639,11.640
EURZAR,20081002,112300,11.641,11.643,11.641,11.643
EURZAR,20081002,112400,11.645,11.648,11.645,11.647
EURZAR,20081002,112500,11.647,11.649,11.646,11.649
EURZAR,20081002,112600,11.650,11.651,11.649,11.649
EURZAR,20081002,112700,11.650,11.650,11.650,11.650
EURZAR,20081002,112800,11.651,11.651,11.650,11.650
EURZAR,20081002,112900,11.650,11.650,11.649,11.650
EURZAR,20081002,113000,11.650,11.650,11.648,11.648
EURZAR,20081002,113100,11.649,11.649,11.647,11.647
EURZAR,20081002,113200,11.647,11.647,11.646,11.646
EURZAR,20081002,113300,11.645,11.645,11.642,11.642
EURZAR,20081002,113400,11.642,11.642,11.642,11.642
EURZAR,20081002,113500,11.642,11.643,11.642,11.643
EURZAR,20081002,113600,11.644,11.644,11.642,11.642
EURZAR,20081002,113700,11.642,11.645,11.642,11.645
EURZAR,20081002,113800,11.646,11.647,11.646,11.647
EURZAR,20081002,113900,11.648,11.649,11.646,11.646
EURZAR,20081002,114000,11.646,11.646,11.646,11.646
EURZAR,20081002,114100,11.647,11.647,11.645,11.645
EURZAR,20081002,114200,11.646,11.652,11.646,11.652
EURZAR,20081002,114300,11.652,11.652,11.649,11.649
EURZAR,20081002,114400,11.648,11.648,11.648,11.648
EURZAR,20081002,114500,11.648,11.648,11.648,11.648
EURZAR,20081002,114600,11.648,11.654,11.648,11.654
EURZAR,20081002,114700,11.653,11.653,11.651,11.651
EURZAR,20081002,114800,11.650,11.650,11.647,11.647
EURZAR,20081002,114900,11.648,11.648,11.643,11.643
EURZAR,20081002,115000,11.643,11.643,11.641,11.642
EURZAR,20081002,115100,11.641,11.641,11.640,11.640
EURZAR,20081002,115200,11.639,11.639,11.639,11.639
EURZAR,20081002,115300,11.641,11.641,11.641,11.641
EURZAR,20081002,115400,11.641,11.642,11.640,11.642
EURZAR,20081002,115500,11.642,11.642,11.639,11.639
EURZAR,20081002,115600,11.638,11.638,11.635,11.635
EURZAR,20081002,115700,11.634,11.635,11.634,11.635
EURZAR,20081002,115800,11.634,11.635,11.634,11.635
EURZAR,20081002,115900,11.635,11.635,11.632,11.632
EURZAR,20081002,120000,11.630,11.630,11.627,11.627
EURZAR,20081002,120100,11.628,11.628,11.621,11.621
EURZAR,20081002,120200,11.618,11.618,11.612,11.612
EURZAR,20081002,120300,11.614,11.615,11.610,11.610
EURZAR,20081002,120400,11.610,11.612,11.609,11.612
EURZAR,20081002,120500,11.613,11.614,11.612,11.614
EURZAR,20081002,120600,11.615,11.616,11.615,11.616
EURZAR,20081002,120700,11.617,11.621,11.617,11.621
EURZAR,20081002,120800,11.622,11.632,11.622,11.632
EURZAR,20081002,120900,11.634,11.638,11.634,11.638
EURZAR,20081002,121000,11.640,11.641,11.638,11.638
EURZAR,20081002,121100,11.638,11.639,11.638,11.638
EURZAR,20081002,121200,11.639,11.640,11.639,11.640
EURZAR,20081002,121300,11.639,11.639,11.639,11.639
EURZAR,20081002,121400,11.639,11.642,11.639,11.642
EURZAR,20081002,121500,11.641,11.642,11.641,11.642
EURZAR,20081002,121600,11.642,11.646,11.642,11.646
EURZAR,20081002,121700,11.646,11.646,11.645,11.646
EURZAR,20081002,121800,11.647,11.647,11.646,11.646
EURZAR,20081002,121900,11.647,11.648,11.646,11.646
EURZAR,20081002,122000,11.645,11.645,11.645,11.645
EURZAR,20081002,122100,11.645,11.646,11.645,11.646
EURZAR,20081002,122200,11.646,11.650,11.643,11.650
EURZAR,20081002,122300,11.651,11.659,11.651,11.659
EURZAR,20081002,122400,11.660,11.660,11.659,11.659
EURZAR,20081002,122500,11.659,11.660,11.659,11.660
EURZAR,20081002,122600,11.660,11.662,11.660,11.662
EURZAR,20081002,122700,11.662,11.663,11.662,11.663
EURZAR,20081002,122800,11.663,11.666,11.663,11.666
EURZAR,20081002,122900,11.668,11.669,11.666,11.666
EURZAR,20081002,123000,11.664,11.666,11.664,11.666
EURZAR,20081002,123100,11.666,11.668,11.666,11.668
EURZAR,20081002,123200,11.669,11.670,11.669,11.669
EURZAR,20081002,123300,11.668,11.668,11.667,11.667
EURZAR,20081002,123400,11.664,11.664,11.663,11.663
EURZAR,20081002,123500,11.665,11.667,11.665,11.667
EURZAR,20081002,123600,11.668,11.668,11.665,11.665
EURZAR,20081002,123700,11.664,11.664,11.658,11.659
EURZAR,20081002,123800,11.660,11.663,11.660,11.662
EURZAR,20081002,123900,11.662,11.662,11.661,11.661
EURZAR,20081002,124000,11.660,11.664,11.660,11.664
EURZAR,20081002,124100,11.663,11.663,11.661,11.661
EURZAR,20081002,124200,11.663,11.665,11.663,11.665
EURZAR,20081002,124300,11.665,11.668,11.665,11.668
EURZAR,20081002,124400,11.667,11.667,11.661,11.661
EURZAR,20081002,124500,11.661,11.661,11.661,11.661
EURZAR,20081002,124600,11.661,11.661,11.661,11.661
EURZAR,20081002,124700,11.662,11.662,11.659,11.659
EURZAR,20081002,124800,11.660,11.660,11.659,11.659
EURZAR,20081002,124900,11.659,11.659,11.654,11.654
EURZAR,20081002,125000,11.653,11.655,11.653,11.655
EURZAR,20081002,125100,11.656,11.658,11.656,11.656
EURZAR,20081002,125200,11.656,11.657,11.655,11.657
EURZAR,20081002,125300,11.657,11.657,11.657,11.657
EURZAR,20081002,125400,11.662,11.676,11.662,11.676
EURZAR,20081002,125500,11.676,11.676,11.669,11.669
EURZAR,20081002,125600,11.668,11.668,11.659,11.659
EURZAR,20081002,125700,11.659,11.661,11.659,11.661
EURZAR,20081002,125800,11.661,11.666,11.661,11.666
EURZAR,20081002,125900,11.667,11.667,11.664,11.665
EURZAR,20081002,130000,11.666,11.666,11.665,11.665
EURZAR,20081002,130100,11.664,11.672,11.664,11.672
EURZAR,20081002,130200,11.673,11.675,11.670,11.670
EURZAR,20081002,130300,11.669,11.669,11.666,11.668
EURZAR,20081002,130400,11.667,11.667,11.665,11.665
EURZAR,20081002,130500,11.666,11.672,11.666,11.672
EURZAR,20081002,130600,11.673,11.673,11.668,11.668
EURZAR,20081002,130700,11.668,11.670,11.668,11.670
EURZAR,20081002,130800,11.669,11.669,11.664,11.665
EURZAR,20081002,130900,11.666,11.670,11.666,11.670
EURZAR,20081002,131000,11.671,11.673,11.669,11.669
EURZAR,20081002,131100,11.668,11.672,11.668,11.672
EURZAR,20081002,131200,11.673,11.675,11.673,11.674
EURZAR,20081002,131300,11.673,11.675,11.673,11.674
EURZAR,20081002,131400,11.673,11.673,11.672,11.672
EURZAR,20081002,131500,11.671,11.671,11.666,11.666
EURZAR,20081002,131600,11.667,11.670,11.667,11.670
EURZAR,20081002,131700,11.671,11.671,11.671,11.671
EURZAR,20081002,131800,11.671,11.688,11.670,11.688
EURZAR,20081002,131900,11.690,11.707,11.690,11.707
EURZAR,20081002,132000,11.708,11.712,11.706,11.706
EURZAR,20081002,132100,11.706,11.706,11.705,11.705
EURZAR,20081002,132200,11.704,11.704,11.696,11.696
EURZAR,20081002,132300,11.697,11.700,11.697,11.700
EURZAR,20081002,132400,11.701,11.701,11.691,11.691
EURZAR,20081002,132500,11.691,11.691,11.690,11.691
EURZAR,20081002,132600,11.690,11.694,11.690,11.694
EURZAR,20081002,132700,11.696,11.711,11.695,11.711
EURZAR,20081002,132800,11.712,11.712,11.709,11.711
EURZAR,20081002,132900,11.710,11.712,11.710,11.712
EURZAR,20081002,133000,11.713,11.723,11.713,11.722
EURZAR,20081002,133100,11.722,11.722,11.720,11.720
EURZAR,20081002,133200,11.719,11.720,11.716,11.719
EURZAR,20081002,133300,11.718,11.718,11.711,11.711
EURZAR,20081002,133400,11.712,11.712,11.703,11.708
EURZAR,20081002,133500,11.707,11.717,11.707,11.717
EURZAR,20081002,133600,11.718,11.720,11.718,11.719
EURZAR,20081002,133700,11.719,11.719,11.717,11.717
EURZAR,20081002,133800,11.712,11.712,11.709,11.710
EURZAR,20081002,133900,11.709,11.718,11.709,11.718
EURZAR,20081002,134000,11.717,11.717,11.714,11.715
EURZAR,20081002,134100,11.716,11.721,11.716,11.721
EURZAR,20081002,134200,11.719,11.719,11.714,11.714
EURZAR,20081002,134300,11.713,11.713,11.707,11.707
EURZAR,20081002,134400,11.706,11.708,11.706,11.708
EURZAR,20081002,134500,11.709,11.710,11.706,11.706
EURZAR,20081002,134600,11.708,11.709,11.701,11.701
EURZAR,20081002,134700,11.701,11.704,11.701,11.704
EURZAR,20081002,134800,11.705,11.711,11.705,11.706
EURZAR,20081002,134900,11.707,11.710,11.707,11.710
EURZAR,20081002,135000,11.710,11.712,11.710,11.712
EURZAR,20081002,135100,11.710,11.710,11.701,11.701
EURZAR,20081002,135200,11.700,11.700,11.697,11.698
EURZAR,20081002,135300,11.699,11.699,11.693,11.693
EURZAR,20081002,135400,11.694,11.694,11.694,11.694
EURZAR,20081002,135500,11.695,11.698,11.695,11.698
EURZAR,20081002,135600,11.700,11.703,11.699,11.699
EURZAR,20081002,135700,11.698,11.698,11.694,11.694
EURZAR,20081002,135800,11.694,11.704,11.694,11.704
EURZAR,20081002,135900,11.705,11.705,11.702,11.702
EURZAR,20081002,140000,11.700,11.704,11.698,11.698
EURZAR,20081002,140100,11.697,11.697,11.689,11.689
EURZAR,20081002,140200,11.688,11.689,11.688,11.689
EURZAR,20081002,140300,11.689,11.699,11.689,11.696
EURZAR,20081002,140400,11.697,11.697,11.694,11.694
EURZAR,20081002,140500,11.693,11.700,11.693,11.700
EURZAR,20081002,140600,11.698,11.698,11.694,11.695
EURZAR,20081002,140700,11.696,11.696,11.689,11.689
EURZAR,20081002,140800,11.687,11.689,11.687,11.687
EURZAR,20081002,140900,11.688,11.688,11.683,11.683
EURZAR,20081002,141000,11.682,11.682,11.680,11.682
EURZAR,20081002,141100,11.681,11.681,11.681,11.681
EURZAR,20081002,141200,11.681,11.689,11.681,11.688
EURZAR,20081002,141300,11.688,11.688,11.681,11.681
EURZAR,20081002,141400,11.679,11.679,11.670,11.670
EURZAR,20081002,141500,11.671,11.674,11.671,11.672
EURZAR,20081002,141600,11.671,11.680,11.671,11.679
EURZAR,20081002,141700,11.678,11.678,11.674,11.674
EURZAR,20081002,141800,11.675,11.677,11.675,11.677
EURZAR,20081002,141900,11.677,11.678,11.677,11.677
EURZAR,20081002,142000,11.678,11.686,11.678,11.686
EURZAR,20081002,142100,11.685,11.687,11.685,11.685
EURZAR,20081002,142200,11.685,11.685,11.684,11.684
EURZAR,20081002,142300,11.679,11.679,11.665,11.669
EURZAR,20081002,142400,11.666,11.672,11.666,11.668
EURZAR,20081002,142500,11.669,11.669,11.661,11.669
EURZAR,20081002,142600,11.670,11.674,11.670,11.674
EURZAR,20081002,142700,11.675,11.678,11.675,11.678
EURZAR,20081002,142800,11.679,11.680,11.679,11.680
EURZAR,20081002,142900,11.680,11.680,11.679,11.679
EURZAR,20081002,143000,11.679,11.679,11.676,11.676
EURZAR,20081002,143100,11.677,11.681,11.677,11.680
EURZAR,20081002,143200,11.680,11.680,11.670,11.670
EURZAR,20081002,143300,11.669,11.670,11.667,11.670
EURZAR,20081002,143400,11.673,11.677,11.673,11.673
EURZAR,20081002,143500,11.670,11.674,11.666,11.666
EURZAR,20081002,143600,11.662,11.662,11.643,11.649
EURZAR,20081002,143700,11.646,11.658,11.644,11.655
EURZAR,20081002,143800,11.654,11.654,11.637,11.637
EURZAR,20081002,143900,11.633,11.643,11.624,11.643
EURZAR,20081002,144000,11.644,11.647,11.636,11.647
EURZAR,20081002,144100,11.648,11.652,11.648,11.652
EURZAR,20081002,144200,11.651,11.651,11.644,11.644
EURZAR,20081002,144300,11.645,11.649,11.641,11.641
EURZAR,20081002,144400,11.640,11.640,11.634,11.634
EURZAR,20081002,144500,11.633,11.634,11.632,11.634
EURZAR,20081002,144600,11.633,11.641,11.628,11.641
EURZAR,20081002,144700,11.640,11.642,11.637,11.642
EURZAR,20081002,144800,11.643,11.645,11.635,11.635
EURZAR,20081002,144900,11.636,11.636,11.636,11.636
EURZAR,20081002,145000,11.636,11.638,11.624,11.624
EURZAR,20081002,145100,11.623,11.632,11.622,11.625
EURZAR,20081002,145200,11.626,11.632,11.626,11.630
EURZAR,20081002,145300,11.629,11.630,11.626,11.626
EURZAR,20081002,145400,11.625,11.630,11.622,11.622
EURZAR,20081002,145500,11.621,11.621,11.612,11.616
EURZAR,20081002,145600,11.617,11.617,11.604,11.604
EURZAR,20081002,145700,11.602,11.607,11.597,11.607
EURZAR,20081002,145800,11.608,11.612,11.608,11.611
EURZAR,20081002,145900,11.611,11.616,11.611,11.613
EURZAR,20081002,150000,11.611,11.611,11.608,11.609
EURZAR,20081002,150100,11.608,11.615,11.607,11.615
EURZAR,20081002,150200,11.616,11.617,11.615,11.617
EURZAR,20081002,150300,11.617,11.619,11.616,11.619
EURZAR,20081002,150400,11.618,11.618,11.615,11.615
EURZAR,20081002,150500,11.614,11.614,11.611,11.614
EURZAR,20081002,150600,11.615,11.618,11.612,11.612
EURZAR,20081002,150700,11.611,11.617,11.611,11.617
EURZAR,20081002,150800,11.618,11.622,11.618,11.622
EURZAR,20081002,150900,11.623,11.624,11.622,11.623
EURZAR,20081002,151000,11.622,11.624,11.622,11.624
EURZAR,20081002,151100,11.623,11.624,11.622,11.622
EURZAR,20081002,151200,11.623,11.624,11.623,11.623
EURZAR,20081002,151300,11.624,11.624,11.620,11.620
EURZAR,20081002,151400,11.620,11.620,11.616,11.616
EURZAR,20081002,151500,11.615,11.615,11.609,11.609
EURZAR,20081002,151600,11.608,11.608,11.605,11.606
EURZAR,20081002,151700,11.608,11.611,11.608,11.611
EURZAR,20081002,151800,11.612,11.613,11.611,11.611
EURZAR,20081002,151900,11.612,11.614,11.612,11.614
EURZAR,20081002,152000,11.614,11.614,11.610,11.610
EURZAR,20081002,152100,11.611,11.612,11.611,11.612
EURZAR,20081002,152200,11.613,11.615,11.612,11.612
EURZAR,20081002,152300,11.613,11.615,11.610,11.610
EURZAR,20081002,152400,11.609,11.613,11.608,11.613
EURZAR,20081002,152500,11.613,11.613,11.609,11.611
EURZAR,20081002,152600,11.613,11.616,11.613,11.614
EURZAR,20081002,152700,11.615,11.615,11.610,11.610
EURZAR,20081002,152800,11.609,11.609,11.606,11.608
EURZAR,20081002,152900,11.609,11.618,11.609,11.618
EURZAR,20081002,153000,11.619,11.620,11.618,11.618
EURZAR,20081002,153100,11.617,11.617,11.616,11.617
EURZAR,20081002,153200,11.618,11.622,11.618,11.622
EURZAR,20081002,153300,11.622,11.622,11.618,11.620
EURZAR,20081002,153400,11.621,11.621,11.613,11.613
EURZAR,20081002,153500,11.611,11.611,11.590,11.590
EURZAR,20081002,153600,11.592,11.594,11.592,11.592
EURZAR,20081002,153700,11.591,11.592,11.588,11.592
EURZAR,20081002,153800,11.592,11.597,11.592,11.597
EURZAR,20081002,153900,11.598,11.602,11.598,11.602
EURZAR,20081002,154000,11.603,11.608,11.603,11.608
EURZAR,20081002,154100,11.609,11.617,11.609,11.616
EURZAR,20081002,154200,11.615,11.616,11.614,11.616
EURZAR,20081002,154300,11.615,11.619,11.613,11.619
EURZAR,20081002,154400,11.618,11.618,11.615,11.615
EURZAR,20081002,154500,11.613,11.615,11.612,11.613
EURZAR,20081002,154600,11.611,11.612,11.611,11.612
EURZAR,20081002,154700,11.611,11.611,11.610,11.611
EURZAR,20081002,154800,11.612,11.615,11.611,11.611
EURZAR,20081002,154900,11.611,11.614,11.611,11.614
EURZAR,20081002,155000,11.614,11.615,11.613,11.613
EURZAR,20081002,155100,11.614,11.614,11.608,11.608
EURZAR,20081002,155200,11.607,11.607,11.596,11.596
EURZAR,20081002,155300,11.597,11.604,11.597,11.604
EURZAR,20081002,155400,11.603,11.615,11.603,11.615
EURZAR,20081002,155500,11.616,11.617,11.611,11.611
EURZAR,20081002,155600,11.611,11.612,11.608,11.608
EURZAR,20081002,155700,11.607,11.611,11.607,11.611
EURZAR,20081002,155800,11.610,11.610,11.608,11.608
EURZAR,20081002,155900,11.608,11.618,11.608,11.618
EURZAR,20081002,160000,11.621,11.621,11.617,11.617
EURZAR,20081002,160100,11.618,11.628,11.618,11.628
EURZAR,20081002,160200,11.627,11.630,11.626,11.630
EURZAR,20081002,160300,11.631,11.640,11.631,11.634
EURZAR,20081002,160400,11.633,11.633,11.629,11.630
EURZAR,20081002,160500,11.631,11.631,11.630,11.630
EURZAR,20081002,160600,11.629,11.641,11.629,11.639
EURZAR,20081002,160700,11.640,11.642,11.640,11.642
EURZAR,20081002,160800,11.643,11.643,11.642,11.643
EURZAR,20081002,160900,11.644,11.652,11.644,11.652
EURZAR,20081002,161000,11.653,11.653,11.649,11.650
EURZAR,20081002,161100,11.651,11.651,11.649,11.650
EURZAR,20081002,161200,11.651,11.657,11.651,11.655
EURZAR,20081002,161300,11.654,11.654,11.652,11.654
EURZAR,20081002,161400,11.653,11.654,11.652,11.653
EURZAR,20081002,161500,11.651,11.651,11.639,11.639
EURZAR,20081002,161600,11.637,11.638,11.635,11.638
EURZAR,20081002,161700,11.639,11.644,11.639,11.644
EURZAR,20081002,161800,11.644,11.644,11.644,11.644
EURZAR,20081002,161900,11.644,11.644,11.641,11.642
EURZAR,20081002,162000,11.643,11.648,11.643,11.648
EURZAR,20081002,162100,11.648,11.649,11.645,11.649
EURZAR,20081002,162200,11.651,11.658,11.651,11.655
EURZAR,20081002,162300,11.656,11.659,11.656,11.659
EURZAR,20081002,162400,11.660,11.668,11.660,11.668
EURZAR,20081002,162500,11.669,11.670,11.669,11.670
EURZAR,20081002,162600,11.668,11.668,11.666,11.668
EURZAR,20081002,162700,11.669,11.670,11.669,11.670
EURZAR,20081002,162800,11.672,11.672,11.670,11.671
EURZAR,20081002,162900,11.673,11.675,11.670,11.670
EURZAR,20081002,163000,11.670,11.676,11.670,11.676
EURZAR,20081002,163100,11.676,11.677,11.674,11.677
EURZAR,20081002,163200,11.678,11.678,11.677,11.677
EURZAR,20081002,163300,11.676,11.676,11.672,11.674
EURZAR,20081002,163400,11.674,11.674,11.670,11.670
EURZAR,20081002,163500,11.670,11.672,11.668,11.668
EURZAR,20081002,163600,11.669,11.670,11.657,11.657
EURZAR,20081002,163700,11.656,11.659,11.655,11.655
EURZAR,20081002,163800,11.656,11.661,11.656,11.661
EURZAR,20081002,163900,11.662,11.666,11.662,11.662
EURZAR,20081002,164000,11.663,11.664,11.663,11.664
EURZAR,20081002,164100,11.665,11.666,11.663,11.663
EURZAR,20081002,164200,11.666,11.671,11.666,11.670
EURZAR,20081002,164300,11.669,11.670,11.667,11.667
EURZAR,20081002,164400,11.666,11.666,11.663,11.663
EURZAR,20081002,164500,11.662,11.662,11.657,11.657
EURZAR,20081002,164600,11.659,11.662,11.659,11.661
EURZAR,20081002,164700,11.660,11.663,11.660,11.663
EURZAR,20081002,164800,11.663,11.667,11.662,11.667
EURZAR,20081002,164900,11.668,11.668,11.655,11.655
EURZAR,20081002,165000,11.654,11.660,11.654,11.660
EURZAR,20081002,165100,11.659,11.662,11.656,11.656
EURZAR,20081002,165200,11.655,11.656,11.651,11.651
EURZAR,20081002,165300,11.652,11.652,11.649,11.649
EURZAR,20081002,165400,11.648,11.653,11.648,11.653
EURZAR,20081002,165500,11.653,11.654,11.652,11.652
EURZAR,20081002,165600,11.652,11.655,11.652,11.655
EURZAR,20081002,165700,11.656,11.657,11.656,11.657
EURZAR,20081002,165800,11.661,11.672,11.661,11.665
EURZAR,20081002,165900,11.666,11.666,11.665,11.666
EURZAR,20081002,170000,11.665,11.666,11.663,11.666
EURZAR,20081002,170100,11.671,11.679,11.671,11.674
EURZAR,20081002,170200,11.673,11.676,11.672,11.676
EURZAR,20081002,170300,11.678,11.678,11.677,11.677
EURZAR,20081002,170400,11.678,11.682,11.678,11.682
EURZAR,20081002,170500,11.683,11.683,11.680,11.680
EURZAR,20081002,170600,11.680,11.680,11.680,11.680
EURZAR,20081002,170700,11.679,11.679,11.670,11.670
EURZAR,20081002,170800,11.670,11.672,11.670,11.670
EURZAR,20081002,170900,11.669,11.669,11.667,11.668
EURZAR,20081002,171000,11.670,11.677,11.670,11.677
EURZAR,20081002,171100,11.676,11.676,11.669,11.670
EURZAR,20081002,171200,11.671,11.675,11.671,11.675
EURZAR,20081002,171300,11.676,11.687,11.676,11.687
EURZAR,20081002,171400,11.686,11.686,11.682,11.682
EURZAR,20081002,171500,11.683,11.688,11.683,11.687
EURZAR,20081002,171600,11.686,11.690,11.685,11.690
EURZAR,20081002,171700,11.691,11.691,11.688,11.688
EURZAR,20081002,171800,11.687,11.688,11.685,11.688
EURZAR,20081002,171900,11.689,11.693,11.687,11.693
EURZAR,20081002,172000,11.696,11.697,11.696,11.697
EURZAR,20081002,172100,11.698,11.700,11.695,11.695
EURZAR,20081002,172200,11.693,11.693,11.685,11.685
EURZAR,20081002,172300,11.684,11.684,11.677,11.677
EURZAR,20081002,172400,11.676,11.683,11.676,11.683
EURZAR,20081002,172500,11.684,11.686,11.683,11.683
EURZAR,20081002,172600,11.685,11.687,11.685,11.687
EURZAR,20081002,172700,11.688,11.688,11.687,11.688
EURZAR,20081002,172800,11.689,11.689,11.685,11.685
EURZAR,20081002,172900,11.686,11.693,11.686,11.693
EURZAR,20081002,173000,11.694,11.694,11.689,11.689
EURZAR,20081002,173100,11.689,11.691,11.689,11.691
EURZAR,20081002,173200,11.691,11.695,11.691,11.695
EURZAR,20081002,173300,11.695,11.701,11.695,11.701
EURZAR,20081002,173400,11.701,11.703,11.701,11.703
EURZAR,20081002,173500,11.703,11.708,11.701,11.708
EURZAR,20081002,173600,11.708,11.712,11.708,11.712
EURZAR,20081002,173700,11.713,11.713,11.701,11.701
EURZAR,20081002,173800,11.700,11.700,11.698,11.698
EURZAR,20081002,173900,11.697,11.697,11.694,11.694
EURZAR,20081002,174000,11.693,11.696,11.693,11.696
EURZAR,20081002,174100,11.697,11.698,11.696,11.698
EURZAR,20081002,174200,11.697,11.697,11.694,11.697
EURZAR,20081002,174300,11.698,11.705,11.698,11.705
EURZAR,20081002,174400,11.704,11.706,11.703,11.706
EURZAR,20081002,174500,11.707,11.707,11.706,11.706
EURZAR,20081002,174600,11.707,11.708,11.707,11.708
EURZAR,20081002,174700,11.709,11.713,11.709,11.713
EURZAR,20081002,174800,11.713,11.716,11.712,11.716
EURZAR,20081002,174900,11.715,11.715,11.708,11.708
EURZAR,20081002,175000,11.709,11.710,11.709,11.710
EURZAR,20081002,175100,11.711,11.715,11.711,11.715
EURZAR,20081002,175200,11.714,11.715,11.714,11.715
EURZAR,20081002,175300,11.714,11.715,11.714,11.715
EURZAR,20081002,175400,11.715,11.715,11.714,11.715
EURZAR,20081002,175500,11.714,11.715,11.714,11.715
EURZAR,20081002,175600,11.716,11.719,11.716,11.717
EURZAR,20081002,175700,11.718,11.719,11.718,11.719
EURZAR,20081002,175800,11.719,11.725,11.719,11.725
EURZAR,20081002,175900,11.725,11.728,11.725,11.727
EURZAR,20081002,180000,11.727,11.729,11.725,11.729
EURZAR,20081002,180100,11.732,11.737,11.732,11.737
EURZAR,20081002,180200,11.738,11.749,11.738,11.745
EURZAR,20081002,180300,11.744,11.744,11.737,11.737
EURZAR,20081002,180400,11.736,11.736,11.729,11.730
EURZAR,20081002,180500,11.729,11.729,11.724,11.724
EURZAR,20081002,180600,11.723,11.723,11.721,11.721
EURZAR,20081002,180700,11.720,11.720,11.719,11.720
EURZAR,20081002,180800,11.719,11.719,11.715,11.715
EURZAR,20081002,180900,11.715,11.717,11.715,11.717
EURZAR,20081002,181000,11.716,11.716,11.714,11.714
EURZAR,20081002,181100,11.714,11.714,11.713,11.713
EURZAR,20081002,181200,11.712,11.712,11.708,11.708
EURZAR,20081002,181300,11.707,11.707,11.706,11.707
EURZAR,20081002,181400,11.707,11.710,11.707,11.710
EURZAR,20081002,181500,11.711,11.715,11.711,11.715
EURZAR,20081002,181600,11.715,11.715,11.713,11.713
EURZAR,20081002,181700,11.714,11.717,11.714,11.717
EURZAR,20081002,181800,11.716,11.720,11.715,11.720
EURZAR,20081002,181900,11.721,11.722,11.721,11.722
EURZAR,20081002,182000,11.722,11.722,11.722,11.722
EURZAR,20081002,182100,11.722,11.722,11.720,11.720
EURZAR,20081002,182200,11.720,11.720,11.719,11.719
EURZAR,20081002,182300,11.718,11.718,11.716,11.716
EURZAR,20081002,182400,11.715,11.715,11.714,11.715
EURZAR,20081002,182500,11.715,11.715,11.715,11.715
EURZAR,20081002,182600,11.714,11.715,11.714,11.715
EURZAR,20081002,182700,11.715,11.715,11.708,11.708
EURZAR,20081002,182800,11.706,11.706,11.705,11.705
EURZAR,20081002,182900,11.705,11.705,11.703,11.705
EURZAR,20081002,183000,11.705,11.707,11.705,11.707
EURZAR,20081002,183100,11.707,11.708,11.706,11.708
EURZAR,20081002,183200,11.708,11.708,11.708,11.708
EURZAR,20081002,183300,11.708,11.712,11.708,11.712
EURZAR,20081002,183400,11.712,11.713,11.712,11.713
EURZAR,20081002,183500,11.714,11.714,11.712,11.712
EURZAR,20081002,183600,11.712,11.713,11.712,11.713
EURZAR,20081002,183700,11.714,11.715,11.714,11.715
EURZAR,20081002,183800,11.715,11.715,11.715,11.715
EURZAR,20081002,183900,11.715,11.715,11.711,11.711
EURZAR,20081002,184000,11.711,11.711,11.710,11.711
EURZAR,20081002,184100,11.711,11.715,11.711,11.715
EURZAR,20081002,184200,11.715,11.718,11.715,11.718
EURZAR,20081002,184300,11.718,11.722,11.718,11.722
EURZAR,20081002,184400,11.722,11.723,11.722,11.723
EURZAR,20081002,184500,11.724,11.725,11.724,11.725
EURZAR,20081002,184600,11.726,11.727,11.726,11.727
EURZAR,20081002,184700,11.728,11.729,11.725,11.725
EURZAR,20081002,184800,11.725,11.725,11.724,11.724
EURZAR,20081002,184900,11.724,11.726,11.724,11.726
EURZAR,20081002,185000,11.727,11.728,11.727,11.728
EURZAR,20081002,185100,11.729,11.730,11.724,11.724
EURZAR,20081002,185200,11.723,11.723,11.717,11.719
EURZAR,20081002,185300,11.719,11.719,11.713,11.713
EURZAR,20081002,185400,11.707,11.710,11.706,11.710
EURZAR,20081002,185500,11.712,11.715,11.712,11.715
EURZAR,20081002,185600,11.715,11.716,11.713,11.713
EURZAR,20081002,185700,11.712,11.712,11.708,11.708
EURZAR,20081002,185800,11.708,11.708,11.705,11.705
EURZAR,20081002,185900,11.705,11.705,11.701,11.702
EURZAR,20081002,190000,11.702,11.702,11.700,11.700
EURZAR,20081002,190100,11.700,11.708,11.700,11.708
EURZAR,20081002,190200,11.715,11.716,11.715,11.715
EURZAR,20081002,190300,11.715,11.721,11.715,11.721
EURZAR,20081002,190400,11.726,11.726,11.725,11.725
EURZAR,20081002,190500,11.725,11.726,11.725,11.726
EURZAR,20081002,190600,11.727,11.728,11.727,11.727
EURZAR,20081002,190700,11.727,11.732,11.727,11.732
EURZAR,20081002,190800,11.736,11.736,11.736,11.736
EURZAR,20081002,190900,11.738,11.750,11.738,11.750
EURZAR,20081002,191000,11.748,11.748,11.744,11.744
EURZAR,20081002,191100,11.741,11.741,11.739,11.739
EURZAR,20081002,191200,11.738,11.739,11.737,11.739
EURZAR,20081002,191300,11.739,11.742,11.739,11.742
EURZAR,20081002,191400,11.743,11.745,11.743,11.743
EURZAR,20081002,191500,11.743,11.743,11.741,11.741
EURZAR,20081002,191600,11.741,11.741,11.738,11.738
EURZAR,20081002,191700,11.740,11.743,11.740,11.743
EURZAR,20081002,191800,11.745,11.746,11.745,11.745
EURZAR,20081002,191900,11.744,11.744,11.740,11.740
EURZAR,20081002,192000,11.740,11.741,11.740,11.741
EURZAR,20081002,192100,11.742,11.743,11.742,11.743
EURZAR,20081002,192200,11.743,11.743,11.743,11.743
EURZAR,20081002,192300,11.742,11.742,11.742,11.742
EURZAR,20081002,192400,11.742,11.743,11.742,11.743
EURZAR,20081002,192500,11.743,11.746,11.743,11.746
EURZAR,20081002,192600,11.745,11.745,11.744,11.744
EURZAR,20081002,192700,11.744,11.744,11.744,11.744
EURZAR,20081002,192800,11.744,11.744,11.743,11.744
EURZAR,20081002,192900,11.742,11.742,11.741,11.741
EURZAR,20081002,193000,11.741,11.742,11.741,11.742
EURZAR,20081002,193100,11.742,11.742,11.742,11.742
EURZAR,20081002,193200,11.742,11.742,11.741,11.741
EURZAR,20081002,193300,11.741,11.741,11.740,11.740
EURZAR,20081002,193400,11.740,11.743,11.740,11.743
EURZAR,20081002,193500,11.743,11.743,11.741,11.741
EURZAR,20081002,193600,11.740,11.740,11.732,11.732
EURZAR,20081002,193700,11.732,11.732,11.729,11.732
EURZAR,20081002,193800,11.732,11.732,11.726,11.726
EURZAR,20081002,193900,11.725,11.728,11.725,11.728
EURZAR,20081002,194000,11.728,11.729,11.728,11.728
EURZAR,20081002,194100,11.728,11.728,11.727,11.727
EURZAR,20081002,194200,11.727,11.728,11.727,11.728
EURZAR,20081002,194300,11.728,11.728,11.727,11.727
EURZAR,20081002,194400,11.725,11.725,11.721,11.721
EURZAR,20081002,194500,11.721,11.726,11.721,11.726
EURZAR,20081002,194600,11.725,11.725,11.720,11.720
EURZAR,20081002,194700,11.719,11.722,11.717,11.717
EURZAR,20081002,194800,11.716,11.716,11.713,11.713
EURZAR,20081002,194900,11.713,11.714,11.712,11.712
EURZAR,20081002,195000,11.712,11.712,11.712,11.712
EURZAR,20081002,195100,11.712,11.712,11.711,11.711
EURZAR,20081002,195200,11.711,11.713,11.711,11.713
EURZAR,20081002,195300,11.714,11.716,11.714,11.716
EURZAR,20081002,195400,11.717,11.719,11.717,11.719
EURZAR,20081002,195500,11.720,11.726,11.720,11.726
EURZAR,20081002,195600,11.726,11.726,11.722,11.722
EURZAR,20081002,195700,11.722,11.722,11.721,11.721
EURZAR,20081002,195800,11.721,11.721,11.718,11.718
EURZAR,20081002,195900,11.717,11.717,11.715,11.716
EURZAR,20081002,200000,11.717,11.722,11.717,11.722
EURZAR,20081002,200100,11.723,11.725,11.723,11.725
EURZAR,20081002,200200,11.726,11.726,11.725,11.726
EURZAR,20081002,200300,11.727,11.730,11.727,11.730
EURZAR,20081002,200400,11.731,11.732,11.731,11.732
EURZAR,20081002,200500,11.732,11.733,11.732,11.733
EURZAR,20081002,200600,11.733,11.733,11.733,11.733
EURZAR,20081002,200700,11.733,11.733,11.729,11.729
EURZAR,20081002,200800,11.729,11.729,11.727,11.727
EURZAR,20081002,200900,11.727,11.727,11.725,11.725
EURZAR,20081002,201000,11.724,11.724,11.721,11.721
EURZAR,20081002,201100,11.722,11.722,11.722,11.722
EURZAR,20081002,201200,11.722,11.722,11.721,11.721
EURZAR,20081002,201300,11.721,11.721,11.720,11.721
EURZAR,20081002,201400,11.721,11.721,11.720,11.720
EURZAR,20081002,201500,11.720,11.720,11.718,11.718
EURZAR,20081002,201600,11.718,11.718,11.718,11.718
EURZAR,20081002,201700,11.718,11.718,11.717,11.717
EURZAR,20081002,201800,11.717,11.721,11.717,11.721
EURZAR,20081002,201900,11.722,11.733,11.722,11.733
EURZAR,20081002,202000,11.735,11.735,11.735,11.735
EURZAR,20081002,202100,11.735,11.735,11.735,11.735
EURZAR,20081002,202200,11.735,11.736,11.735,11.736
EURZAR,20081002,202300,11.736,11.739,11.736,11.739
EURZAR,20081002,202400,11.740,11.740,11.739,11.739
EURZAR,20081002,202500,11.739,11.739,11.738,11.738
EURZAR,20081002,202600,11.739,11.739,11.739,11.739
EURZAR,20081002,202700,11.739,11.739,11.739,11.739
EURZAR,20081002,202800,11.739,11.745,11.738,11.745
EURZAR,20081002,202900,11.745,11.753,11.745,11.753
EURZAR,20081002,203000,11.753,11.755,11.752,11.755
EURZAR,20081002,203100,11.756,11.759,11.756,11.759
EURZAR,20081002,203200,11.759,11.759,11.759,11.759
EURZAR,20081002,203300,11.759,11.759,11.758,11.758
EURZAR,20081002,203400,11.757,11.758,11.757,11.758
EURZAR,20081002,203500,11.760,11.763,11.760,11.763
EURZAR,20081002,203600,11.764,11.765,11.764,11.765
EURZAR,20081002,203700,11.765,11.765,11.765,11.765
EURZAR,20081002,203800,11.764,11.764,11.764,11.764
EURZAR,20081002,203900,11.764,11.764,11.763,11.763
EURZAR,20081002,204000,11.763,11.763,11.760,11.760
EURZAR,20081002,204100,11.760,11.760,11.760,11.760
EURZAR,20081002,204200,11.760,11.760,11.760,11.760
EURZAR,20081002,204300,11.758,11.758,11.758,11.758
EURZAR,20081002,204400,11.759,11.759,11.755,11.755
EURZAR,20081002,204500,11.754,11.754,11.753,11.753
EURZAR,20081002,204600,11.753,11.754,11.753,11.754
EURZAR,20081002,204700,11.754,11.754,11.754,11.754
EURZAR,20081002,204800,11.754,11.755,11.754,11.755
EURZAR,20081002,204900,11.756,11.756,11.755,11.755
EURZAR,20081002,205000,11.755,11.755,11.755,11.755
EURZAR,20081002,205100,11.755,11.755,11.755,11.755
EURZAR,20081002,205200,11.755,11.755,11.754,11.754
EURZAR,20081002,205300,11.753,11.753,11.753,11.753
EURZAR,20081002,205400,11.753,11.754,11.753,11.753
EURZAR,20081002,205500,11.753,11.753,11.752,11.752
EURZAR,20081002,205600,11.752,11.752,11.752,11.752
EURZAR,20081002,205700,11.753,11.753,11.753,11.753
EURZAR,20081002,205800,11.753,11.753,11.753,11.753
EURZAR,20081002,205900,11.753,11.753,11.753,11.753
EURZAR,20081002,210000,11.753,11.753,11.750,11.750
EURZAR,20081002,210100,11.750,11.750,11.747,11.747
EURZAR,20081002,210200,11.743,11.743,11.742,11.742
EURZAR,20081002,210300,11.742,11.744,11.741,11.744
EURZAR,20081002,210400,11.745,11.745,11.743,11.743
EURZAR,20081002,210500,11.743,11.743,11.743,11.743
EURZAR,20081002,210600,11.744,11.744,11.744,11.744
EURZAR,20081002,210700,11.744,11.744,11.744,11.744
EURZAR,20081002,210800,11.744,11.745,11.744,11.745
EURZAR,20081002,210900,11.745,11.747,11.745,11.747
EURZAR,20081002,211000,11.747,11.747,11.746,11.746
EURZAR,20081002,211100,11.746,11.746,11.745,11.745
EURZAR,20081002,211200,11.745,11.745,11.744,11.745
EURZAR,20081002,211300,11.746,11.748,11.746,11.748
EURZAR,20081002,211400,11.748,11.749,11.748,11.749
EURZAR,20081002,211500,11.749,11.749,11.749,11.749
EURZAR,20081002,211600,11.749,11.749,11.749,11.749
EURZAR,20081002,211700,11.749,11.749,11.748,11.748
EURZAR,20081002,211800,11.747,11.747,11.745,11.745
EURZAR,20081002,211900,11.744,11.744,11.743,11.743
EURZAR,20081002,212000,11.743,11.750,11.743,11.750
EURZAR,20081002,212100,11.752,11.754,11.752,11.754
EURZAR,20081002,212200,11.754,11.754,11.754,11.754
EURZAR,20081002,212300,11.757,11.757,11.755,11.755
EURZAR,20081002,212400,11.755,11.755,11.753,11.753
EURZAR,20081002,212500,11.754,11.755,11.754,11.755
EURZAR,20081002,212600,11.756,11.756,11.747,11.747
EURZAR,20081002,212700,11.747,11.747,11.747,11.747
EURZAR,20081002,212800,11.748,11.748,11.748,11.748
EURZAR,20081002,212900,11.748,11.748,11.742,11.742
EURZAR,20081002,213000,11.741,11.741,11.741,11.741
EURZAR,20081002,213100,11.741,11.743,11.741,11.743
EURZAR,20081002,213200,11.743,11.744,11.743,11.744
EURZAR,20081002,213300,11.744,11.744,11.742,11.742
EURZAR,20081002,213400,11.741,11.741,11.740,11.740
EURZAR,20081002,213500,11.740,11.740,11.738,11.738
EURZAR,20081002,213600,11.738,11.739,11.738,11.738
EURZAR,20081002,213700,11.738,11.738,11.736,11.736
EURZAR,20081002,213800,11.734,11.734,11.730,11.730
EURZAR,20081002,213900,11.729,11.729,11.726,11.726
EURZAR,20081002,214000,11.725,11.725,11.725,11.725
EURZAR,20081002,214100,11.725,11.727,11.725,11.727
EURZAR,20081002,214200,11.727,11.727,11.727,11.727
EURZAR,20081002,214300,11.726,11.726,11.725,11.725
EURZAR,20081002,214400,11.725,11.726,11.721,11.726
EURZAR,20081002,214500,11.732,11.732,11.725,11.725
EURZAR,20081002,214600,11.725,11.725,11.725,11.725
EURZAR,20081002,214700,11.726,11.729,11.726,11.729
EURZAR,20081002,214800,11.731,11.731,11.731,11.731
EURZAR,20081002,214900,11.734,11.739,11.734,11.739
EURZAR,20081002,215000,11.740,11.740,11.737,11.737
EURZAR,20081002,215100,11.737,11.739,11.737,11.739
EURZAR,20081002,215200,11.739,11.739,11.739,11.739
EURZAR,20081002,215300,11.738,11.753,11.738,11.753
EURZAR,20081002,215400,11.753,11.757,11.753,11.755
EURZAR,20081002,215500,11.752,11.752,11.747,11.748
EURZAR,20081002,215600,11.748,11.749,11.748,11.749
EURZAR,20081002,215700,11.749,11.751,11.749,11.751
EURZAR,20081002,215800,11.751,11.751,11.751,11.751
EURZAR,20081002,215900,11.751,11.751,11.748,11.748
EURZAR,20081002,220000,11.748,11.748,11.745,11.745
EURZAR,20081002,220100,11.745,11.746,11.745,11.746
EURZAR,20081002,220200,11.746,11.746,11.743,11.743
EURZAR,20081002,220300,11.743,11.743,11.743,11.743
EURZAR,20081002,220400,11.743,11.745,11.743,11.745
EURZAR,20081002,220500,11.746,11.747,11.746,11.747
EURZAR,20081002,220600,11.747,11.747,11.747,11.747
EURZAR,20081002,220700,11.749,11.749,11.749,11.749
EURZAR,20081002,220800,11.749,11.749,11.746,11.746
EURZAR,20081002,220900,11.746,11.746,11.746,11.746
EURZAR,20081002,221000,11.746,11.747,11.746,11.747
EURZAR,20081002,221100,11.748,11.749,11.748,11.749
EURZAR,20081002,221200,11.749,11.749,11.749,11.749
EURZAR,20081002,221300,11.749,11.749,11.749,11.749
EURZAR,20081002,221400,11.749,11.749,11.749,11.749
EURZAR,20081002,221500,11.749,11.749,11.747,11.747
EURZAR,20081002,221600,11.747,11.747,11.747,11.747
EURZAR,20081002,221700,11.747,11.747,11.745,11.745
EURZAR,20081002,221800,11.746,11.746,11.746,11.746
EURZAR,20081002,221900,11.746,11.747,11.745,11.747
EURZAR,20081002,222000,11.747,11.748,11.747,11.748
EURZAR,20081002,222100,11.748,11.749,11.748,11.749
EURZAR,20081002,222200,11.750,11.751,11.750,11.751
EURZAR,20081002,222300,11.751,11.753,11.751,11.753
EURZAR,20081002,222400,11.753,11.756,11.753,11.756
EURZAR,20081002,222500,11.757,11.758,11.757,11.758
EURZAR,20081002,222600,11.758,11.758,11.758,11.758
EURZAR,20081002,222700,11.759,11.760,11.759,11.760
EURZAR,20081002,222800,11.760,11.762,11.760,11.762
EURZAR,20081002,222900,11.763,11.764,11.763,11.764
EURZAR,20081002,223000,11.763,11.763,11.762,11.762
EURZAR,20081002,223100,11.761,11.763,11.761,11.763
EURZAR,20081002,223200,11.764,11.765,11.764,11.765
EURZAR,20081002,223300,11.765,11.766,11.764,11.764
EURZAR,20081002,223400,11.764,11.764,11.760,11.762
EURZAR,20081002,223500,11.763,11.766,11.763,11.766
EURZAR,20081002,223600,11.766,11.768,11.766,11.768
EURZAR,20081002,223700,11.769,11.770,11.769,11.770
EURZAR,20081002,223800,11.771,11.774,11.771,11.774
EURZAR,20081002,223900,11.774,11.774,11.770,11.771
EURZAR,20081002,224000,11.771,11.772,11.771,11.772
EURZAR,20081002,224100,11.771,11.771,11.770,11.770
EURZAR,20081002,224200,11.771,11.771,11.769,11.769
EURZAR,20081002,224300,11.769,11.769,11.767,11.767
EURZAR,20081002,224400,11.767,11.767,11.766,11.766
EURZAR,20081002,224500,11.765,11.765,11.763,11.763
EURZAR,20081002,224600,11.763,11.763,11.762,11.762
EURZAR,20081002,224700,11.762,11.763,11.762,11.763
EURZAR,20081002,224800,11.763,11.763,11.762,11.762
EURZAR,20081002,224900,11.762,11.762,11.762,11.762
EURZAR,20081002,225000,11.762,11.762,11.760,11.760
EURZAR,20081002,225100,11.760,11.760,11.758,11.758
EURZAR,20081002,225200,11.758,11.760,11.758,11.760
EURZAR,20081002,225300,11.760,11.762,11.760,11.761
EURZAR,20081002,225400,11.761,11.762,11.761,11.762
EURZAR,20081002,225500,11.761,11.761,11.760,11.760
EURZAR,20081002,225600,11.760,11.760,11.759,11.759
EURZAR,20081002,225700,11.759,11.759,11.759,11.759
EURZAR,20081002,225800,11.759,11.759,11.759,11.759
EURZAR,20081002,225900,11.759,11.759,11.758,11.758
EURZAR,20081002,230000,11.758,11.760,11.758,11.760
EURZAR,20081002,230100,11.766,11.774,11.766,11.774
EURZAR,20081002,230200,11.776,11.777,11.776,11.776
EURZAR,20081002,230300,11.776,11.776,11.774,11.774
EURZAR,20081002,230400,11.774,11.774,11.774,11.774
EURZAR,20081002,230500,11.774,11.774,11.769,11.769
EURZAR,20081002,230600,11.766,11.766,11.765,11.765
EURZAR,20081002,230700,11.765,11.765,11.765,11.765
EURZAR,20081002,230800,11.764,11.764,11.761,11.761
EURZAR,20081002,230900,11.760,11.760,11.759,11.759
EURZAR,20081002,231000,11.755,11.755,11.753,11.753
EURZAR,20081002,231100,11.753,11.753,11.745,11.745
EURZAR,20081002,231200,11.743,11.743,11.742,11.743
EURZAR,20081002,231300,11.743,11.745,11.743,11.745
EURZAR,20081002,231400,11.745,11.749,11.745,11.749
EURZAR,20081002,231500,11.749,11.749,11.747,11.747
EURZAR,20081002,231600,11.748,11.749,11.748,11.748
EURZAR,20081002,231700,11.749,11.749,11.748,11.748
EURZAR,20081002,231800,11.748,11.748,11.748,11.748
EURZAR,20081002,231900,11.748,11.748,11.748,11.748
EURZAR,20081002,232000,11.749,11.752,11.749,11.752
EURZAR,20081002,232100,11.755,11.755,11.755,11.755
EURZAR,20081002,232200,11.753,11.753,11.753,11.753
EURZAR,20081002,232300,11.752,11.752,11.752,11.752
EURZAR,20081002,232400,11.752,11.752,11.750,11.750
EURZAR,20081002,232500,11.749,11.749,11.746,11.748
EURZAR,20081002,232600,11.749,11.749,11.749,11.749
EURZAR,20081002,232700,11.749,11.750,11.749,11.750
EURZAR,20081002,232800,11.750,11.750,11.747,11.748
EURZAR,20081002,232900,11.749,11.749,11.749,11.749
EURZAR,20081002,233000,11.749,11.749,11.749,11.749
EURZAR,20081002,233100,11.748,11.748,11.748,11.748
EURZAR,20081002,233200,11.748,11.749,11.748,11.749
EURZAR,20081002,233300,11.750,11.750,11.750,11.750
EURZAR,20081002,233400,11.751,11.752,11.751,11.752
EURZAR,20081002,233500,11.752,11.752,11.752,11.752
EURZAR,20081002,233600,11.752,11.752,11.752,11.752
EURZAR,20081002,233700,11.752,11.752,11.752,11.752
EURZAR,20081002,233800,11.752,11.752,11.752,11.752
EURZAR,20081002,233900,11.751,11.752,11.751,11.752
EURZAR,20081002,234000,11.752,11.752,11.752,11.752
EURZAR,20081002,234100,11.752,11.752,11.752,11.752
EURZAR,20081002,234200,11.752,11.752,11.752,11.752
EURZAR,20081002,234300,11.752,11.752,11.751,11.751
EURZAR,20081002,234400,11.751,11.751,11.751,11.751
EURZAR,20081002,234500,11.751,11.751,11.750,11.750
EURZAR,20081002,234600,11.750,11.751,11.750,11.751
EURZAR,20081002,234700,11.752,11.753,11.752,11.753
EURZAR,20081002,234800,11.753,11.753,11.753,11.753
EURZAR,20081002,234900,11.753,11.753,11.753,11.753
EURZAR,20081002,235000,11.752,11.752,11.752,11.752
EURZAR,20081002,235100,11.751,11.751,11.750,11.750
EURZAR,20081002,235200,11.750,11.750,11.750,11.750
EURZAR,20081002,235300,11.749,11.750,11.748,11.748
EURZAR,20081002,235400,11.748,11.748,11.748,11.748
EURZAR,20081002,235500,11.747,11.747,11.746,11.746
EURZAR,20081002,235600,11.746,11.746,11.746,11.746
EURZAR,20081002,235700,11.745,11.745,11.743,11.743
EURZAR,20081002,235800,11.742,11.742,11.739,11.739
EURZAR,20081002,235900,11.738,11.738,11.738,11.738
EURZAR,20081003,000000,11.738,11.738,11.737,11.737
XAUEUR,20081002,000100,621.2,621.8,621.2,621.8
XAUEUR,20081002,000200,621.7,621.8,621.7,621.8
XAUEUR,20081002,000400,621.7,621.7,621.5,621.5
XAUEUR,20081002,000600,621.4,621.4,621.3,621.3
XAUEUR,20081002,000700,621.2,621.2,621.0,621.0
XAUEUR,20081002,000800,620.9,620.9,620.9,620.9
XAUEUR,20081002,000900,621.0,621.5,621.0,621.5
XAUEUR,20081002,001000,621.4,621.8,621.4,621.8
XAUEUR,20081002,001100,621.7,621.8,621.6,621.8
XAUEUR,20081002,001200,621.9,622.2,621.9,622.2
XAUEUR,20081002,001300,622.1,622.1,622.0,622.0
XAUEUR,20081002,001500,621.8,621.8,621.7,621.7
XAUEUR,20081002,001600,621.6,621.6,621.0,621.0
XAUEUR,20081002,001700,620.9,620.9,620.4,620.4
XAUEUR,20081002,001800,620.3,620.3,620.2,620.3
XAUEUR,20081002,001900,620.4,620.4,620.4,620.4
XAUEUR,20081002,002000,620.5,620.7,620.5,620.7
XAUEUR,20081002,002100,620.6,620.6,620.6,620.6
XAUEUR,20081002,002200,620.7,620.9,620.7,620.9
XAUEUR,20081002,002300,621.0,621.0,621.0,621.0
XAUEUR,20081002,002400,621.1,621.1,621.1,621.1
XAUEUR,20081002,002500,621.2,621.2,621.2,621.2
XAUEUR,20081002,002700,621.3,621.3,621.3,621.3
XAUEUR,20081002,002800,621.4,621.7,621.4,621.7
XAUEUR,20081002,002900,621.8,621.8,621.8,621.8
XAUEUR,20081002,003000,621.9,621.9,621.9,621.9
XAUEUR,20081002,003100,622.0,622.0,622.0,622.0
XAUEUR,20081002,003200,622.1,622.1,622.1,622.1
XAUEUR,20081002,003300,622.0,622.0,622.0,622.0
XAUEUR,20081002,003800,622.0,622.0,621.8,621.8
XAUEUR,20081002,004000,621.7,621.7,621.7,621.7
XAUEUR,20081002,004100,621.5,621.5,621.5,621.5
XAUEUR,20081002,004200,621.4,621.4,621.3,621.3
XAUEUR,20081002,004300,621.2,621.2,621.0,621.0
XAUEUR,20081002,004400,621.2,621.2,621.2,621.2
XAUEUR,20081002,004500,621.3,621.5,621.3,621.5
XAUEUR,20081002,004600,621.4,621.4,621.4,621.4
XAUEUR,20081002,004700,621.5,621.5,621.4,621.4
XAUEUR,20081002,004800,621.3,621.4,621.3,621.4
XAUEUR,20081002,005000,621.7,621.7,621.7,621.7
XAUEUR,20081002,005100,621.8,621.8,621.7,621.7
XAUEUR,20081002,005200,621.8,621.8,621.8,621.8
XAUEUR,20081002,005400,621.7,621.8,621.7,621.7
XAUEUR,20081002,005500,621.8,621.8,621.7,621.7
XAUEUR,20081002,005600,621.8,621.8,621.8,621.8
XAUEUR,20081002,010100,621.6,621.6,621.5,621.5
XAUEUR,20081002,010200,621.6,621.7,621.6,621.7
XAUEUR,20081002,010500,621.5,621.5,621.5,621.5
XAUEUR,20081002,010600,621.4,621.4,621.4,621.4
XAUEUR,20081002,010700,621.3,621.3,621.0,621.0
XAUEUR,20081002,010800,620.9,620.9,620.5,620.5
XAUEUR,20081002,010900,620.7,620.7,620.6,620.6
XAUEUR,20081002,011000,620.5,620.7,620.5,620.7
XAUEUR,20081002,011100,620.6,620.7,620.6,620.7
XAUEUR,20081002,011200,620.6,620.6,620.6,620.6
XAUEUR,20081002,011300,620.5,620.5,620.5,620.5
XAUEUR,20081002,011400,620.4,620.5,620.3,620.5
XAUEUR,20081002,011600,620.6,620.8,620.6,620.8
XAUEUR,20081002,011700,620.9,620.9,620.8,620.8
XAUEUR,20081002,011800,620.7,620.7,620.5,620.6
XAUEUR,20081002,011900,620.7,620.9,620.7,620.9
XAUEUR,20081002,012000,621.0,621.0,621.0,621.0
XAUEUR,20081002,012300,621.1,621.3,621.1,621.3
XAUEUR,20081002,012400,621.2,621.2,621.2,621.2
XAUEUR,20081002,012900,621.2,621.3,621.2,621.3
XAUEUR,20081002,013000,621.4,621.7,621.4,621.7
XAUEUR,20081002,013100,621.6,621.6,621.4,621.4
XAUEUR,20081002,013200,621.3,621.3,621.3,621.3
XAUEUR,20081002,013400,621.4,621.5,621.4,621.5
XAUEUR,20081002,013600,621.4,621.4,621.4,621.4
XAUEUR,20081002,013700,621.3,621.4,621.3,621.4
XAUEUR,20081002,013800,621.5,621.5,621.5,621.5
XAUEUR,20081002,013900,621.3,621.3,621.3,621.3
XAUEUR,20081002,014000,621.2,621.2,621.2,621.2
XAUEUR,20081002,014300,621.0,621.0,621.0,621.0
XAUEUR,20081002,014400,620.9,620.9,620.9,620.9
XAUEUR,20081002,014500,620.8,620.8,618.8,618.8
XAUEUR,20081002,014600,618.9,619.0,618.8,619.0
XAUEUR,20081002,014700,619.1,619.4,619.0,619.0
XAUEUR,20081002,014800,618.9,618.9,618.2,618.2
XAUEUR,20081002,015100,618.3,618.3,618.3,618.3
XAUEUR,20081002,015200,618.4,618.6,618.4,618.5
XAUEUR,20081002,015300,618.8,618.8,618.8,618.8
XAUEUR,20081002,015400,619.1,619.2,619.1,619.2
XAUEUR,20081002,015500,619.3,619.3,619.3,619.3
XAUEUR,20081002,015600,619.2,619.5,619.2,619.5
XAUEUR,20081002,015700,619.4,619.5,619.3,619.4
XAUEUR,20081002,015800,619.5,619.5,619.5,619.5
XAUEUR,20081002,015900,619.4,619.4,619.3,619.3
XAUEUR,20081002,020000,619.2,619.5,619.2,619.5
XAUEUR,20081002,020100,619.7,620.2,619.7,620.2
XAUEUR,20081002,020200,620.4,620.8,620.4,620.8
XAUEUR,20081002,020300,620.9,621.2,620.9,621.2
XAUEUR,20081002,020400,621.3,621.5,621.2,621.5
XAUEUR,20081002,020500,621.6,622.5,621.6,622.5
XAUEUR,20081002,020600,622.6,622.8,622.6,622.8
XAUEUR,20081002,020700,622.7,622.7,621.8,622.0
XAUEUR,20081002,020800,621.9,621.9,621.3,621.3
XAUEUR,20081002,020900,621.2,622.0,621.1,622.0
XAUEUR,20081002,021000,622.1,622.5,622.1,622.5
XAUEUR,20081002,021100,622.6,623.1,622.6,623.1
XAUEUR,20081002,021200,623.2,623.2,623.0,623.0
XAUEUR,20081002,021300,622.9,623.0,622.7,622.7
XAUEUR,20081002,021400,622.6,622.8,622.6,622.7
XAUEUR,20081002,021500,622.8,622.8,622.8,622.8
XAUEUR,20081002,021600,622.9,623.0,622.9,623.0
XAUEUR,20081002,021700,622.9,622.9,622.9,622.9
XAUEUR,20081002,021800,622.8,622.8,622.5,622.5
XAUEUR,20081002,021900,622.4,622.4,622.2,622.3
XAUEUR,20081002,022000,622.2,622.5,622.2,622.5
XAUEUR,20081002,022100,622.6,622.8,622.6,622.8
XAUEUR,20081002,022200,622.7,622.7,622.4,622.4
XAUEUR,20081002,022300,622.3,622.3,622.3,622.3
XAUEUR,20081002,022500,622.4,622.7,622.4,622.7
XAUEUR,20081002,022600,622.8,623.5,622.8,623.5
XAUEUR,20081002,022700,623.6,623.6,623.5,623.5
XAUEUR,20081002,022800,623.4,623.4,623.4,623.4
XAUEUR,20081002,022900,623.5,623.5,623.5,623.5
XAUEUR,20081002,023000,623.4,623.4,623.1,623.1
XAUEUR,20081002,023100,622.9,622.9,622.2,622.2
XAUEUR,20081002,023200,622.1,622.4,622.1,622.4
XAUEUR,20081002,023300,622.5,622.5,622.4,622.4
XAUEUR,20081002,023400,622.5,622.5,622.5,622.5
XAUEUR,20081002,023500,622.6,622.6,622.5,622.5
XAUEUR,20081002,023600,622.4,622.5,622.4,622.5
XAUEUR,20081002,023700,622.6,622.8,622.6,622.8
XAUEUR,20081002,023800,622.7,622.7,622.5,622.6
XAUEUR,20081002,023900,622.7,623.2,622.7,623.2
XAUEUR,20081002,024000,623.3,623.3,623.3,623.3
XAUEUR,20081002,024100,623.4,623.5,623.3,623.3
XAUEUR,20081002,024200,623.2,623.2,622.9,622.9
XAUEUR,20081002,024300,623.0,623.0,623.0,623.0
XAUEUR,20081002,024500,623.1,623.1,623.1,623.1
XAUEUR,20081002,024600,623.2,623.2,623.2,623.2
XAUEUR,20081002,024700,623.3,623.4,623.3,623.3
XAUEUR,20081002,024900,623.2,623.2,623.2,623.2
XAUEUR,20081002,025000,623.1,623.1,623.1,623.1
XAUEUR,20081002,025100,623.0,623.2,623.0,623.2
XAUEUR,20081002,025200,623.3,623.3,623.2,623.2
XAUEUR,20081002,025300,623.3,623.3,623.3,623.3
XAUEUR,20081002,025400,623.4,623.4,623.3,623.3
XAUEUR,20081002,025500,623.4,623.5,623.4,623.5
XAUEUR,20081002,025600,623.4,623.4,623.4,623.4
XAUEUR,20081002,025700,623.3,623.4,623.3,623.4
XAUEUR,20081002,025800,623.6,623.7,623.6,623.7
XAUEUR,20081002,025900,623.6,623.6,623.5,623.5
XAUEUR,20081002,030000,623.6,623.6,623.5,623.5
XAUEUR,20081002,030100,623.4,623.4,623.3,623.3
XAUEUR,20081002,030200,623.2,623.3,623.2,623.3
XAUEUR,20081002,030300,623.4,624.0,623.4,624.0
XAUEUR,20081002,030400,624.1,624.1,623.9,623.9
XAUEUR,20081002,030500,623.8,623.8,623.7,623.8
XAUEUR,20081002,030600,623.7,623.7,623.7,623.7
XAUEUR,20081002,030700,623.8,623.8,623.7,623.7
XAUEUR,20081002,030800,623.8,623.8,623.8,623.8
XAUEUR,20081002,031000,623.7,623.7,623.5,623.5
XAUEUR,20081002,031100,623.3,623.3,623.3,623.3
XAUEUR,20081002,031300,623.4,623.5,623.4,623.5
XAUEUR,20081002,031400,623.6,623.7,623.6,623.7
XAUEUR,20081002,031500,623.6,623.6,623.4,623.4
XAUEUR,20081002,031600,623.3,623.3,623.1,623.1
XAUEUR,20081002,031700,623.2,623.2,623.0,623.0
XAUEUR,20081002,031800,623.2,623.3,623.2,623.3
XAUEUR,20081002,031900,623.4,623.7,623.4,623.7
XAUEUR,20081002,032000,623.6,623.6,622.4,622.4
XAUEUR,20081002,032100,622.2,622.2,621.5,621.5
XAUEUR,20081002,032200,621.6,622.2,621.6,622.2
XAUEUR,20081002,032300,622.0,622.3,622.0,622.2
XAUEUR,20081002,032400,622.1,622.2,622.1,622.2
XAUEUR,20081002,032600,622.3,622.4,622.3,622.4
XAUEUR,20081002,032800,622.5,622.5,622.5,622.5
XAUEUR,20081002,032900,622.6,622.7,622.6,622.7
XAUEUR,20081002,033000,622.8,623.1,622.8,623.0
XAUEUR,20081002,033100,623.1,623.2,623.1,623.2
XAUEUR,20081002,033200,623.1,623.1,622.8,622.8
XAUEUR,20081002,033300,622.7,622.7,622.5,622.5
XAUEUR,20081002,033500,622.4,622.5,622.4,622.5
XAUEUR,20081002,033600,622.4,622.5,622.2,622.5
XAUEUR,20081002,033700,622.3,622.3,622.1,622.1
XAUEUR,20081002,033800,622.0,622.0,621.8,621.8
XAUEUR,20081002,033900,622.0,622.2,622.0,622.1
XAUEUR,20081002,034000,622.0,622.5,622.0,622.5
XAUEUR,20081002,034100,622.8,623.4,622.8,623.4
XAUEUR,20081002,034200,623.6,624.3,623.6,624.0
XAUEUR,20081002,034300,623.9,623.9,623.8,623.8
XAUEUR,20081002,034400,623.9,624.0,623.9,624.0
XAUEUR,20081002,034500,623.9,623.9,623.8,623.8
XAUEUR,20081002,034600,623.9,625.0,623.9,624.8
XAUEUR,20081002,034700,624.7,624.7,624.4,624.5
XAUEUR,20081002,034800,624.4,624.8,624.3,624.8
XAUEUR,20081002,034900,624.6,624.6,624.3,624.4
XAUEUR,20081002,035000,624.5,624.8,624.5,624.8
XAUEUR,20081002,035100,624.7,624.7,624.7,624.7
XAUEUR,20081002,035200,624.6,624.6,624.4,624.4
XAUEUR,20081002,035300,624.5,625.0,624.5,624.8
XAUEUR,20081002,035400,624.7,625.0,624.5,625.0
XAUEUR,20081002,035500,624.9,624.9,624.7,624.8
XAUEUR,20081002,035600,624.7,625.0,624.6,624.6
XAUEUR,20081002,035700,624.5,624.8,624.4,624.8
XAUEUR,20081002,035800,624.9,625.0,624.9,625.0
XAUEUR,20081002,035900,624.9,624.9,624.8,624.8
XAUEUR,20081002,040000,624.7,624.7,624.6,624.6
XAUEUR,20081002,040100,624.7,624.7,624.6,624.6
XAUEUR,20081002,040200,624.5,624.9,624.5,624.9
XAUEUR,20081002,040300,625.0,625.1,624.7,624.7
XAUEUR,20081002,040400,624.6,624.6,624.3,624.4
XAUEUR,20081002,040500,624.5,624.5,624.5,624.5
XAUEUR,20081002,040600,624.6,625.0,624.6,624.9
XAUEUR,20081002,040700,624.8,624.8,624.8,624.8
XAUEUR,20081002,040800,624.9,625.0,624.9,625.0
XAUEUR,20081002,040900,625.1,625.3,625.1,625.3
XAUEUR,20081002,041000,625.4,625.5,624.6,624.6
XAUEUR,20081002,041100,624.4,624.5,624.3,624.3
XAUEUR,20081002,041200,624.4,624.4,624.2,624.2
XAUEUR,20081002,041300,624.1,624.2,624.0,624.2
XAUEUR,20081002,041400,624.3,624.4,624.3,624.4
XAUEUR,20081002,041500,624.5,624.7,624.5,624.7
XAUEUR,20081002,041600,624.8,624.8,624.8,624.8
XAUEUR,20081002,041700,624.7,624.7,624.6,624.6
XAUEUR,20081002,041800,624.5,624.5,624.5,624.5
XAUEUR,20081002,042000,624.4,624.4,624.3,624.3
XAUEUR,20081002,042200,624.4,624.6,624.4,624.5
XAUEUR,20081002,042300,624.4,624.5,624.3,624.4
XAUEUR,20081002,042400,624.5,624.5,624.3,624.3
XAUEUR,20081002,042500,624.4,624.9,624.4,624.9
XAUEUR,20081002,042600,625.0,625.2,625.0,625.2
XAUEUR,20081002,042700,625.1,625.1,625.0,625.1
XAUEUR,20081002,042800,625.2,625.2,625.2,625.2
XAUEUR,20081002,043100,625.0,625.0,625.0,625.0
XAUEUR,20081002,043200,625.1,625.1,625.1,625.1
XAUEUR,20081002,043300,625.2,625.2,625.1,625.1
XAUEUR,20081002,043400,625.2,625.2,625.1,625.1
XAUEUR,20081002,043500,625.0,625.0,625.0,625.0
XAUEUR,20081002,043600,624.9,624.9,624.8,624.8
XAUEUR,20081002,043800,625.0,625.1,625.0,625.0
XAUEUR,20081002,044000,625.2,625.2,625.2,625.2
XAUEUR,20081002,044200,625.1,625.1,625.0,625.0
XAUEUR,20081002,044300,625.1,625.1,625.1,625.1
XAUEUR,20081002,044400,625.3,625.8,625.3,625.7
XAUEUR,20081002,044500,625.5,625.5,625.3,625.4
XAUEUR,20081002,044600,625.5,625.7,625.5,625.7
XAUEUR,20081002,044700,625.8,625.8,625.4,625.4
XAUEUR,20081002,044800,625.3,625.4,625.3,625.4
XAUEUR,20081002,044900,625.5,625.5,625.2,625.3
XAUEUR,20081002,045000,625.2,625.2,625.2,625.2
XAUEUR,20081002,045100,625.3,625.3,625.3,625.3
XAUEUR,20081002,045200,625.2,625.2,625.1,625.1
XAUEUR,20081002,045300,625.0,625.0,624.5,624.5
XAUEUR,20081002,045400,624.4,624.5,624.3,624.4
XAUEUR,20081002,045500,624.5,624.7,624.5,624.7
XAUEUR,20081002,045600,624.8,625.0,624.8,625.0
XAUEUR,20081002,045700,624.9,624.9,624.8,624.8
XAUEUR,20081002,045900,624.7,624.7,624.7,624.7
XAUEUR,20081002,050000,624.8,624.8,624.8,624.8
XAUEUR,20081002,050100,624.6,624.6,624.6,624.6
XAUEUR,20081002,050200,624.8,624.8,624.8,624.8
XAUEUR,20081002,050500,624.7,624.7,624.7,624.7
XAUEUR,20081002,050800,624.5,624.8,624.5,624.8
XAUEUR,20081002,050900,624.7,624.7,624.5,624.7
XAUEUR,20081002,051000,624.8,624.8,624.7,624.7
XAUEUR,20081002,051200,624.6,624.6,624.6,624.6
XAUEUR,20081002,051300,624.5,624.5,624.4,624.4
XAUEUR,20081002,051400,624.3,624.3,624.3,624.3
XAUEUR,20081002,051500,624.2,624.2,624.0,624.1
XAUEUR,20081002,051600,624.2,624.2,624.1,624.1
XAUEUR,20081002,051700,624.0,624.0,624.0,624.0
XAUEUR,20081002,051800,624.2,624.3,624.2,624.3
XAUEUR,20081002,051900,624.2,624.2,624.2,624.2
XAUEUR,20081002,052000,624.3,624.3,624.3,624.3
XAUEUR,20081002,052100,624.4,624.5,624.4,624.5
XAUEUR,20081002,052200,624.6,624.7,624.6,624.7
XAUEUR,20081002,052300,624.6,624.7,624.5,624.5
XAUEUR,20081002,052400,624.4,624.4,624.2,624.2
XAUEUR,20081002,052500,624.1,624.1,624.1,624.1
XAUEUR,20081002,052600,624.0,624.2,624.0,624.2
XAUEUR,20081002,052700,624.4,624.5,624.3,624.3
XAUEUR,20081002,052800,624.2,624.2,623.9,623.9
XAUEUR,20081002,052900,624.0,624.0,624.0,624.0
XAUEUR,20081002,053400,624.1,624.2,624.1,624.2
XAUEUR,20081002,053500,624.1,624.1,624.1,624.1
XAUEUR,20081002,053600,624.0,624.0,624.0,624.0
XAUEUR,20081002,053700,623.9,623.9,623.8,623.8
XAUEUR,20081002,054100,623.7,623.8,623.7,623.8
XAUEUR,20081002,054400,623.7,623.7,623.7,623.7
XAUEUR,20081002,054500,623.6,623.6,623.6,623.6
XAUEUR,20081002,054600,623.7,623.7,623.7,623.7
XAUEUR,20081002,054700,623.5,623.5,623.5,623.5
XAUEUR,20081002,054900,623.7,623.8,623.7,623.8
XAUEUR,20081002,055000,623.9,624.0,623.9,624.0
XAUEUR,20081002,055200,623.9,623.9,623.8,623.8
XAUEUR,20081002,055300,623.9,623.9,623.9,623.9
XAUEUR,20081002,055400,623.8,623.8,623.8,623.8
XAUEUR,20081002,055500,623.9,624.0,623.9,624.0
XAUEUR,20081002,055800,623.9,623.9,623.8,623.8
XAUEUR,20081002,060000,623.9,623.9,623.9,623.9
XAUEUR,20081002,060100,623.8,623.8,623.7,623.7
XAUEUR,20081002,060200,623.8,623.8,623.8,623.8
XAUEUR,20081002,060400,623.7,623.7,623.7,623.7
XAUEUR,20081002,060500,623.8,624.0,623.8,623.9
XAUEUR,20081002,060600,623.8,624.0,623.8,624.0
XAUEUR,20081002,060700,624.1,624.1,624.1,624.1
XAUEUR,20081002,060800,624.2,624.2,624.2,624.2
XAUEUR,20081002,060900,624.1,624.2,624.1,624.2
XAUEUR,20081002,061000,624.1,624.1,624.0,624.0
XAUEUR,20081002,061200,623.8,623.8,623.8,623.8
XAUEUR,20081002,061600,623.9,623.9,623.9,623.9
XAUEUR,20081002,061700,624.0,624.0,624.0,624.0
XAUEUR,20081002,062000,623.9,623.9,623.8,623.8
XAUEUR,20081002,062200,623.9,623.9,623.9,623.9
XAUEUR,20081002,062300,623.8,623.8,623.8,623.8
XAUEUR,20081002,062800,624.0,624.0,624.0,624.0
XAUEUR,20081002,062900,624.1,624.1,624.1,624.1
XAUEUR,20081002,063000,624.2,624.2,624.2,624.2
XAUEUR,20081002,063100,624.3,624.3,624.2,624.2
XAUEUR,20081002,063200,624.3,624.7,624.3,624.6
XAUEUR,20081002,063300,624.5,624.5,624.5,624.5
XAUEUR,20081002,063400,624.6,624.7,624.6,624.7
XAUEUR,20081002,063500,624.6,624.6,624.5,624.5
XAUEUR,20081002,063600,624.6,624.7,624.6,624.7
XAUEUR,20081002,063800,624.8,624.8,624.5,624.7
XAUEUR,20081002,063900,624.8,624.8,624.7,624.7
XAUEUR,20081002,064000,624.8,624.8,624.7,624.7
XAUEUR,20081002,064100,624.6,624.6,624.5,624.5
XAUEUR,20081002,064200,624.6,624.7,624.5,624.5
XAUEUR,20081002,064300,624.6,624.7,624.6,624.7
XAUEUR,20081002,064400,624.8,625.2,624.8,625.2
XAUEUR,20081002,064500,625.3,625.3,625.2,625.2
XAUEUR,20081002,064600,625.0,625.0,624.8,624.9
XAUEUR,20081002,064700,625.0,625.0,624.8,624.8
XAUEUR,20081002,064900,624.7,624.7,624.5,624.5
XAUEUR,20081002,065200,624.4,624.4,624.4,624.4
XAUEUR,20081002,065300,624.5,624.5,624.5,624.5
XAUEUR,20081002,065400,624.4,624.4,624.3,624.3
XAUEUR,20081002,065500,624.5,624.5,624.4,624.4
XAUEUR,20081002,065600,624.3,624.3,624.3,624.3
XAUEUR,20081002,065700,624.2,624.2,624.2,624.2
XAUEUR,20081002,065900,624.4,624.4,624.4,624.4
XAUEUR,20081002,070000,624.3,624.3,624.2,624.2
XAUEUR,20081002,070100,624.3,624.4,624.3,624.4
XAUEUR,20081002,070200,624.5,624.7,624.5,624.6
XAUEUR,20081002,070300,624.7,624.7,624.7,624.7
XAUEUR,20081002,070400,624.8,624.8,624.8,624.8
XAUEUR,20081002,070600,624.7,624.7,624.7,624.7
XAUEUR,20081002,070700,624.6,624.6,624.5,624.5
XAUEUR,20081002,070800,624.4,624.4,624.2,624.2
XAUEUR,20081002,070900,624.1,624.1,624.0,624.0
XAUEUR,20081002,071100,623.9,624.0,623.9,624.0
XAUEUR,20081002,071300,624.1,624.2,624.1,624.2
XAUEUR,20081002,071400,624.1,624.1,624.0,624.1
XAUEUR,20081002,071500,624.2,624.2,624.2,624.2
XAUEUR,20081002,071600,624.3,624.3,624.3,624.3
XAUEUR,20081002,071700,624.4,624.4,624.4,624.4
XAUEUR,20081002,071800,624.3,624.5,624.3,624.5
XAUEUR,20081002,071900,624.4,624.4,624.3,624.3
XAUEUR,20081002,072000,624.4,624.4,624.4,624.4
XAUEUR,20081002,072100,624.5,624.5,624.5,624.5
XAUEUR,20081002,072200,624.6,624.8,624.5,624.5
XAUEUR,20081002,072300,624.4,624.4,624.3,624.4
XAUEUR,20081002,072400,624.6,624.7,624.6,624.7
XAUEUR,20081002,072600,624.8,624.8,624.8,624.8
XAUEUR,20081002,072700,624.7,624.8,624.7,624.8
XAUEUR,20081002,072900,624.9,625.0,624.9,625.0
XAUEUR,20081002,073000,625.1,625.2,625.0,625.0
XAUEUR,20081002,073100,625.1,625.1,625.1,625.1
XAUEUR,20081002,073200,625.0,625.1,625.0,625.0
XAUEUR,20081002,073400,625.2,625.2,625.2,625.2
XAUEUR,20081002,073600,625.1,625.1,625.0,625.0
XAUEUR,20081002,073800,624.9,624.9,624.8,624.8
XAUEUR,20081002,073900,624.7,624.7,624.6,624.6
XAUEUR,20081002,074000,624.7,624.8,624.7,624.8
XAUEUR,20081002,074100,624.7,624.8,624.7,624.8
XAUEUR,20081002,074500,625.0,625.2,625.0,625.2
XAUEUR,20081002,074600,625.1,625.1,625.0,625.0
XAUEUR,20081002,074800,624.9,624.9,624.8,624.8
XAUEUR,20081002,074900,624.7,624.7,624.7,624.7
XAUEUR,20081002,075000,624.6,624.6,624.5,624.5
XAUEUR,20081002,075100,624.6,624.8,624.6,624.8
XAUEUR,20081002,075200,624.9,625.0,624.9,625.0
XAUEUR,20081002,075400,624.9,624.9,624.8,624.8
XAUEUR,20081002,075500,624.7,624.7,624.5,624.7
XAUEUR,20081002,075600,624.8,625.2,624.6,624.6
XAUEUR,20081002,075700,624.5,624.5,624.2,624.2
XAUEUR,20081002,075800,624.3,624.4,624.3,624.4
XAUEUR,20081002,075900,624.3,624.3,624.2,624.2
XAUEUR,20081002,080200,624.3,624.3,624.3,624.3
XAUEUR,20081002,080300,624.4,624.7,624.4,624.7
XAUEUR,20081002,080400,624.8,624.9,624.8,624.9
XAUEUR,20081002,080500,625.0,625.2,625.0,625.2
XAUEUR,20081002,080600,625.3,625.3,625.0,625.0
XAUEUR,20081002,080700,625.1,625.3,625.1,625.3
XAUEUR,20081002,080900,625.2,625.6,625.2,625.6
XAUEUR,20081002,081000,625.7,625.7,625.5,625.7
XAUEUR,20081002,081100,625.6,625.6,625.4,625.5
XAUEUR,20081002,081200,625.6,626.0,625.5,625.8
XAUEUR,20081002,081300,625.9,626.0,625.9,626.0
XAUEUR,20081002,081400,626.1,626.2,626.0,626.0
XAUEUR,20081002,081600,625.9,626.0,625.8,626.0
XAUEUR,20081002,081700,625.8,625.8,625.7,625.7
XAUEUR,20081002,081800,625.6,625.7,625.5,625.7
XAUEUR,20081002,081900,625.6,625.6,625.3,625.3
XAUEUR,20081002,082000,625.2,625.2,624.7,624.7
XAUEUR,20081002,082100,624.6,624.6,624.5,624.6
XAUEUR,20081002,082200,624.7,624.7,624.7,624.7
XAUEUR,20081002,082300,624.5,624.6,624.5,624.5
XAUEUR,20081002,082400,624.4,624.4,624.0,624.3
XAUEUR,20081002,082500,624.4,624.5,624.2,624.2
XAUEUR,20081002,082700,624.1,624.1,624.0,624.0
XAUEUR,20081002,082800,624.1,624.2,624.1,624.2
XAUEUR,20081002,082900,624.1,624.2,624.0,624.2
XAUEUR,20081002,083200,624.3,624.5,624.3,624.5
XAUEUR,20081002,083300,624.4,624.4,624.3,624.3
XAUEUR,20081002,083400,624.2,624.2,624.2,624.2
XAUEUR,20081002,083500,624.3,624.3,624.2,624.2
XAUEUR,20081002,083700,624.3,624.3,624.2,624.2
XAUEUR,20081002,083800,624.1,624.1,624.1,624.1
XAUEUR,20081002,083900,624.2,624.3,624.2,624.2
XAUEUR,20081002,084000,624.3,624.3,624.2,624.2
XAUEUR,20081002,084100,624.3,624.8,624.3,624.8
XAUEUR,20081002,084200,624.7,624.8,624.5,624.8
XAUEUR,20081002,084400,624.9,625.0,624.9,625.0
XAUEUR,20081002,084500,624.9,624.9,624.8,624.8
XAUEUR,20081002,084700,624.7,625.2,624.7,625.2
XAUEUR,20081002,084800,625.3,625.5,625.3,625.5
XAUEUR,20081002,084900,625.6,625.6,625.5,625.5
XAUEUR,20081002,085100,625.6,625.6,625.6,625.6
XAUEUR,20081002,085200,625.4,625.5,625.3,625.4
XAUEUR,20081002,085300,625.3,625.3,625.2,625.2
XAUEUR,20081002,085500,625.3,625.5,625.3,625.5
XAUEUR,20081002,085600,625.6,625.6,625.2,625.2
XAUEUR,20081002,085700,625.0,625.0,624.9,624.9
XAUEUR,20081002,085800,624.8,624.8,624.7,624.8
XAUEUR,20081002,090100,624.9,625.0,624.9,625.0
XAUEUR,20081002,090200,624.9,624.9,624.7,624.7
XAUEUR,20081002,090300,624.8,624.9,624.8,624.8
XAUEUR,20081002,090400,624.7,624.7,624.2,624.2
XAUEUR,20081002,090500,624.3,624.3,624.3,624.3
XAUEUR,20081002,090600,624.2,624.2,624.0,624.1
XAUEUR,20081002,090700,624.2,624.8,624.2,624.8
XAUEUR,20081002,090800,624.7,624.7,624.5,624.7
XAUEUR,20081002,090900,624.8,625.0,624.8,625.0
XAUEUR,20081002,091000,624.9,624.9,624.8,624.8
XAUEUR,20081002,091100,624.7,624.7,624.7,624.7
XAUEUR,20081002,091200,624.5,624.5,624.5,624.5
XAUEUR,20081002,091300,624.4,624.4,624.2,624.2
XAUEUR,20081002,091400,624.0,624.0,623.7,623.7
XAUEUR,20081002,091500,623.6,623.7,623.5,623.7
XAUEUR,20081002,091600,623.6,623.7,623.4,623.4
XAUEUR,20081002,091700,623.5,623.5,623.3,623.5
XAUEUR,20081002,091800,623.6,623.7,623.6,623.7
XAUEUR,20081002,091900,623.6,623.6,623.5,623.5
XAUEUR,20081002,092000,623.6,623.6,623.4,623.4
XAUEUR,20081002,092100,623.6,623.7,623.2,623.2
XAUEUR,20081002,092200,623.1,623.1,622.9,622.9
XAUEUR,20081002,092300,623.0,623.5,623.0,623.2
XAUEUR,20081002,092400,623.3,623.5,622.6,622.6
XAUEUR,20081002,092500,622.5,622.5,621.8,621.8
XAUEUR,20081002,092600,622.1,622.5,622.1,622.4
XAUEUR,20081002,092700,622.3,622.8,622.2,622.7
XAUEUR,20081002,092800,622.5,622.5,622.2,622.4
XAUEUR,20081002,092900,622.3,622.3,621.5,621.5
XAUEUR,20081002,093000,621.6,622.0,621.6,622.0
XAUEUR,20081002,093100,622.1,622.4,622.1,622.4
XAUEUR,20081002,093200,622.5,623.0,622.5,623.0
XAUEUR,20081002,093300,622.9,623.0,622.8,623.0
XAUEUR,20081002,093400,623.1,623.6,623.1,623.6
XAUEUR,20081002,093500,623.7,623.7,623.3,623.4
XAUEUR,20081002,093600,623.3,624.2,623.3,624.2
XAUEUR,20081002,093700,624.1,624.1,623.8,623.8
XAUEUR,20081002,093800,623.7,623.7,623.3,623.3
XAUEUR,20081002,093900,623.2,623.2,622.4,622.4
XAUEUR,20081002,094000,622.3,622.5,622.1,622.5
XAUEUR,20081002,094100,622.4,622.4,622.2,622.2
XAUEUR,20081002,094200,622.3,622.3,622.2,622.2
XAUEUR,20081002,094300,622.3,622.5,622.3,622.5
XAUEUR,20081002,094400,622.4,622.4,622.0,622.2
XAUEUR,20081002,094500,622.3,622.3,621.8,621.8
XAUEUR,20081002,094700,621.7,621.7,621.5,621.5
XAUEUR,20081002,094800,621.4,621.4,621.3,621.4
XAUEUR,20081002,094900,621.5,621.5,621.5,621.5
XAUEUR,20081002,095000,621.4,621.5,621.4,621.4
XAUEUR,20081002,095100,621.3,621.4,621.2,621.2
XAUEUR,20081002,095200,621.3,621.6,621.3,621.6
XAUEUR,20081002,095300,621.5,622.0,621.5,622.0
XAUEUR,20081002,095400,622.1,622.5,622.1,622.5
XAUEUR,20081002,095500,622.7,623.0,622.7,622.9
XAUEUR,20081002,095600,623.1,623.3,623.1,623.2
XAUEUR,20081002,095700,623.0,623.0,622.5,622.5
XAUEUR,20081002,095800,622.7,622.7,622.7,622.7
XAUEUR,20081002,095900,622.8,623.2,622.8,623.2
XAUEUR,20081002,100000,623.1,623.1,622.6,622.7
XAUEUR,20081002,100100,622.6,623.0,622.5,623.0
XAUEUR,20081002,100200,623.1,623.1,622.6,622.6
XAUEUR,20081002,100300,622.7,623.7,622.7,623.4
XAUEUR,20081002,100400,623.5,623.5,623.2,623.2
XAUEUR,20081002,100500,623.1,623.1,622.7,622.7
XAUEUR,20081002,100600,622.6,622.6,622.4,622.4
XAUEUR,20081002,100700,622.5,622.7,622.5,622.5
XAUEUR,20081002,100800,622.6,622.8,622.6,622.8
XAUEUR,20081002,101000,622.9,623.0,622.9,623.0
XAUEUR,20081002,101100,623.1,623.3,623.1,623.3
XAUEUR,20081002,101200,623.4,623.6,623.2,623.2
XAUEUR,20081002,101300,623.1,623.1,622.5,622.6
XAUEUR,20081002,101400,622.7,622.8,622.7,622.7
XAUEUR,20081002,101500,622.6,623.0,622.6,623.0
XAUEUR,20081002,101600,622.9,623.0,622.9,623.0
XAUEUR,20081002,101700,623.1,623.3,623.1,623.3
XAUEUR,20081002,101800,623.2,623.2,623.2,623.2
XAUEUR,20081002,101900,623.3,623.3,623.2,623.2
XAUEUR,20081002,102000,623.1,623.1,623.0,623.0
XAUEUR,20081002,102100,622.9,622.9,622.6,622.6
XAUEUR,20081002,102200,622.7,622.8,622.7,622.8
XAUEUR,20081002,102300,622.9,623.0,622.9,623.0
XAUEUR,20081002,102600,623.1,623.2,623.1,623.2
XAUEUR,20081002,102700,623.3,623.3,623.2,623.2
XAUEUR,20081002,102900,623.3,623.5,623.3,623.3
XAUEUR,20081002,103000,623.2,623.2,623.2,623.2
XAUEUR,20081002,103100,623.1,623.1,623.0,623.0
XAUEUR,20081002,103200,623.1,623.3,623.1,623.3
XAUEUR,20081002,103300,623.4,623.5,623.4,623.5
XAUEUR,20081002,103400,623.6,623.7,623.6,623.7
XAUEUR,20081002,103500,623.8,623.8,623.5,623.5
XAUEUR,20081002,103600,623.4,623.4,623.3,623.4
XAUEUR,20081002,103700,623.5,623.5,623.5,623.5
XAUEUR,20081002,103800,623.6,623.6,623.6,623.6
XAUEUR,20081002,103900,623.5,623.5,623.2,623.2
XAUEUR,20081002,104000,623.3,623.5,623.3,623.5
XAUEUR,20081002,104100,623.6,623.7,623.6,623.7
XAUEUR,20081002,104200,623.8,623.8,623.8,623.8
XAUEUR,20081002,104500,623.7,623.8,623.7,623.8
XAUEUR,20081002,104600,623.9,624.1,623.9,624.1
XAUEUR,20081002,104700,624.2,624.5,624.2,624.5
XAUEUR,20081002,104800,624.4,624.4,624.3,624.4
XAUEUR,20081002,104900,624.5,624.7,624.5,624.5
XAUEUR,20081002,105000,624.6,624.7,624.5,624.5
XAUEUR,20081002,105100,624.7,624.7,624.6,624.7
XAUEUR,20081002,105200,624.6,624.6,624.5,624.5
XAUEUR,20081002,105300,624.4,624.4,624.4,624.4
XAUEUR,20081002,105400,624.3,624.3,624.2,624.2
XAUEUR,20081002,105500,624.3,624.4,624.3,624.4
XAUEUR,20081002,105600,624.5,624.8,624.5,624.8
XAUEUR,20081002,105700,625.0,625.0,624.8,624.8
XAUEUR,20081002,105800,624.9,624.9,624.7,624.7
XAUEUR,20081002,105900,624.6,624.6,624.3,624.3
XAUEUR,20081002,110000,624.4,624.5,624.4,624.5
XAUEUR,20081002,110100,624.4,624.5,624.3,624.5
XAUEUR,20081002,110200,624.4,624.4,624.2,624.3
XAUEUR,20081002,110300,624.2,624.5,624.2,624.5
XAUEUR,20081002,110500,624.6,624.7,624.6,624.7
XAUEUR,20081002,110600,624.5,624.5,624.5,624.5
XAUEUR,20081002,110700,624.6,624.6,624.5,624.5
XAUEUR,20081002,110900,624.4,624.4,624.2,624.4
XAUEUR,20081002,111000,624.3,624.5,624.3,624.5
XAUEUR,20081002,111200,624.4,624.4,624.4,624.4
XAUEUR,20081002,111300,624.3,624.3,624.3,624.3
XAUEUR,20081002,111400,624.4,624.4,624.3,624.3
XAUEUR,20081002,111700,624.4,624.4,624.0,624.0
XAUEUR,20081002,111800,624.1,624.2,623.8,623.8
XAUEUR,20081002,111900,623.7,623.7,623.5,623.5
XAUEUR,20081002,112000,623.4,623.4,623.0,623.0
XAUEUR,20081002,112100,622.9,622.9,622.8,622.9
XAUEUR,20081002,112200,623.0,623.3,623.0,623.3
XAUEUR,20081002,112400,623.2,623.2,622.7,622.7
XAUEUR,20081002,112500,622.6,622.6,622.5,622.5
XAUEUR,20081002,112800,622.3,622.3,622.3,622.3
XAUEUR,20081002,112900,622.4,622.5,622.4,622.5
XAUEUR,20081002,113000,622.6,622.8,622.6,622.8
XAUEUR,20081002,113100,622.7,622.8,622.7,622.8
XAUEUR,20081002,113200,622.7,622.7,622.5,622.5
XAUEUR,20081002,113600,622.6,622.8,622.6,622.8
XAUEUR,20081002,113700,622.7,622.7,622.4,622.4
XAUEUR,20081002,113800,622.5,622.5,622.5,622.5
XAUEUR,20081002,113900,622.4,622.5,622.3,622.3
XAUEUR,20081002,114000,622.2,622.3,622.2,622.3
XAUEUR,20081002,114100,622.2,622.2,622.2,622.2
XAUEUR,20081002,114300,622.1,622.2,622.0,622.2
XAUEUR,20081002,114400,622.3,622.3,622.3,622.3
XAUEUR,20081002,114600,622.2,622.2,622.2,622.2
XAUEUR,20081002,114700,622.3,623.3,622.3,623.3
XAUEUR,20081002,114800,623.4,623.8,623.4,623.7
XAUEUR,20081002,114900,623.8,623.9,623.8,623.9
XAUEUR,20081002,115000,624.0,624.0,623.8,624.0
XAUEUR,20081002,115100,624.1,624.2,624.1,624.2
XAUEUR,20081002,115200,624.0,624.0,624.0,624.0
XAUEUR,20081002,115300,623.9,623.9,623.8,623.8
XAUEUR,20081002,115400,623.7,623.7,623.4,623.4
XAUEUR,20081002,115500,623.3,623.3,623.1,623.1
XAUEUR,20081002,115600,623.0,623.0,622.8,622.9
XAUEUR,20081002,115700,623.0,623.0,622.8,622.8
XAUEUR,20081002,115900,623.0,623.0,623.0,623.0
XAUEUR,20081002,120000,623.1,623.3,623.1,623.3
XAUEUR,20081002,120100,623.5,624.0,623.5,624.0
XAUEUR,20081002,120200,624.1,624.2,624.0,624.2
XAUEUR,20081002,120300,624.1,624.2,624.0,624.2
XAUEUR,20081002,120400,624.1,624.1,623.8,623.8
XAUEUR,20081002,120500,624.0,624.0,624.0,624.0
XAUEUR,20081002,120600,623.9,624.0,623.9,624.0
XAUEUR,20081002,120700,624.1,624.2,624.1,624.2
XAUEUR,20081002,120800,624.3,624.3,624.1,624.1
XAUEUR,20081002,120900,624.0,624.2,624.0,624.2
XAUEUR,20081002,121000,624.3,624.5,624.3,624.5
XAUEUR,20081002,121300,624.4,624.5,624.1,624.2
XAUEUR,20081002,121400,624.1,624.2,624.0,624.2
XAUEUR,20081002,121600,624.1,624.1,624.0,624.0
XAUEUR,20081002,121700,623.8,623.8,623.3,623.3
XAUEUR,20081002,121800,623.2,623.2,623.0,623.1
XAUEUR,20081002,121900,623.0,623.0,622.8,622.8
XAUEUR,20081002,122100,622.7,622.7,622.7,622.7
XAUEUR,20081002,122200,622.8,623.0,622.8,623.0
XAUEUR,20081002,122400,623.2,623.4,623.2,623.4
XAUEUR,20081002,122500,623.5,623.5,623.5,623.5
XAUEUR,20081002,122600,623.3,623.3,623.0,623.0
XAUEUR,20081002,122700,622.8,622.8,622.4,622.4
XAUEUR,20081002,122800,622.5,622.5,622.3,622.3
XAUEUR,20081002,122900,622.4,622.6,622.4,622.6
XAUEUR,20081002,123000,622.7,622.7,622.5,622.5
XAUEUR,20081002,123100,622.4,622.4,622.2,622.2
XAUEUR,20081002,123300,622.1,622.1,621.9,621.9
XAUEUR,20081002,123400,621.8,621.8,621.7,621.7
XAUEUR,20081002,123500,621.5,621.5,621.5,621.5
XAUEUR,20081002,123600,621.6,621.8,621.6,621.8
XAUEUR,20081002,123700,621.9,622.5,621.9,622.5
XAUEUR,20081002,123800,622.4,622.5,622.4,622.5
XAUEUR,20081002,124000,622.4,622.5,622.4,622.4
XAUEUR,20081002,124100,622.3,622.5,622.3,622.5
XAUEUR,20081002,124200,622.6,622.7,622.6,622.7
XAUEUR,20081002,124300,622.6,622.6,622.5,622.5
XAUEUR,20081002,124400,622.4,622.4,622.4,622.4
XAUEUR,20081002,124500,622.3,622.3,622.2,622.3
XAUEUR,20081002,124600,622.4,622.5,622.4,622.5
XAUEUR,20081002,124700,622.6,622.8,622.5,622.5
XAUEUR,20081002,124800,622.4,622.4,622.4,622.4
XAUEUR,20081002,124900,622.5,622.5,622.3,622.4
XAUEUR,20081002,125000,622.5,622.7,622.5,622.7
XAUEUR,20081002,125100,622.8,622.8,622.7,622.7
XAUEUR,20081002,125200,622.6,622.7,622.5,622.7
XAUEUR,20081002,125300,622.8,622.9,622.8,622.9
XAUEUR,20081002,125400,623.0,623.0,622.9,622.9
XAUEUR,20081002,125500,622.8,623.0,622.8,622.8
XAUEUR,20081002,125600,622.7,622.7,622.2,622.2
XAUEUR,20081002,125700,622.0,622.2,622.0,622.2
XAUEUR,20081002,125900,622.3,622.3,622.3,622.3
XAUEUR,20081002,130000,622.2,622.2,622.2,622.2
XAUEUR,20081002,130100,622.1,622.1,621.8,621.8
XAUEUR,20081002,130200,621.9,622.2,621.9,622.2
XAUEUR,20081002,130300,622.1,622.1,621.9,621.9
XAUEUR,20081002,130400,621.8,621.8,621.5,621.5
XAUEUR,20081002,130500,621.4,621.4,621.3,621.3
XAUEUR,20081002,130600,621.4,621.7,621.4,621.5
XAUEUR,20081002,130700,621.4,621.4,621.2,621.3
XAUEUR,20081002,130800,621.5,621.9,621.5,621.8
XAUEUR,20081002,130900,622.1,622.3,622.1,622.3
XAUEUR,20081002,131000,622.4,622.7,622.4,622.7
XAUEUR,20081002,131100,622.8,622.8,622.6,622.6
XAUEUR,20081002,131200,622.5,622.8,622.5,622.8
XAUEUR,20081002,131300,622.9,623.6,622.9,623.6
XAUEUR,20081002,131400,623.5,623.8,623.5,623.8
XAUEUR,20081002,131500,623.7,623.7,623.5,623.5
XAUEUR,20081002,131600,623.4,623.4,623.3,623.3
XAUEUR,20081002,131700,623.2,623.4,623.2,623.2
XAUEUR,20081002,131800,623.4,623.8,623.4,623.8
XAUEUR,20081002,131900,623.9,624.0,623.9,624.0
XAUEUR,20081002,132000,624.1,624.5,624.1,624.5
XAUEUR,20081002,132100,624.6,624.6,624.6,624.6
XAUEUR,20081002,132200,624.7,625.2,624.7,625.2
XAUEUR,20081002,132300,625.3,625.3,625.2,625.2
XAUEUR,20081002,132400,625.1,625.3,625.0,625.0
XAUEUR,20081002,132500,624.9,624.9,624.7,624.7
XAUEUR,20081002,132600,624.8,624.8,624.7,624.8
XAUEUR,20081002,132700,624.9,625.0,624.8,624.8
XAUEUR,20081002,132800,624.9,625.2,624.9,625.2
XAUEUR,20081002,132900,625.0,625.0,625.0,625.0
XAUEUR,20081002,133000,625.2,625.3,625.0,625.3
XAUEUR,20081002,133100,625.2,625.2,625.2,625.2
XAUEUR,20081002,133200,625.1,625.1,625.0,625.0
XAUEUR,20081002,133300,624.9,624.9,624.7,624.7
XAUEUR,20081002,133400,624.6,624.6,624.3,624.3
XAUEUR,20081002,133500,624.2,624.2,624.1,624.1
XAUEUR,20081002,133600,624.0,624.2,624.0,624.2
XAUEUR,20081002,133700,624.3,624.3,624.1,624.1
XAUEUR,20081002,133800,624.0,624.0,623.8,623.8
XAUEUR,20081002,133900,623.7,623.7,623.3,623.3
XAUEUR,20081002,134000,623.5,623.7,623.5,623.5
XAUEUR,20081002,134100,623.4,623.5,623.3,623.5
XAUEUR,20081002,134200,623.6,624.0,623.6,624.0
XAUEUR,20081002,134300,623.9,623.9,623.8,623.8
XAUEUR,20081002,134400,623.9,623.9,623.6,623.6
XAUEUR,20081002,134500,623.5,624.1,623.5,624.1
XAUEUR,20081002,134600,624.2,625.2,624.2,625.0
XAUEUR,20081002,134700,624.9,625.2,624.7,625.2
XAUEUR,20081002,134800,625.3,625.7,625.3,625.7
XAUEUR,20081002,134900,625.6,625.6,625.1,625.2
XAUEUR,20081002,135000,625.1,625.1,624.8,624.8
XAUEUR,20081002,135100,624.7,624.7,624.5,624.5
XAUEUR,20081002,135200,624.6,624.9,624.6,624.9
XAUEUR,20081002,135300,624.8,625.2,624.8,625.2
XAUEUR,20081002,135400,625.3,625.3,625.1,625.1
XAUEUR,20081002,135500,625.0,625.3,625.0,625.3
XAUEUR,20081002,135600,625.4,625.4,625.3,625.4
XAUEUR,20081002,135700,625.5,625.5,625.5,625.5
XAUEUR,20081002,135800,625.4,625.4,625.2,625.2
XAUEUR,20081002,140000,625.1,625.2,625.1,625.1
XAUEUR,20081002,140100,625.0,625.0,624.2,624.2
XAUEUR,20081002,140200,624.3,624.3,624.3,624.3
XAUEUR,20081002,140300,624.2,624.5,624.2,624.5
XAUEUR,20081002,140700,624.6,624.8,624.6,624.8
XAUEUR,20081002,141000,624.9,625.0,624.9,625.0
XAUEUR,20081002,141100,625.1,625.3,625.1,625.3
XAUEUR,20081002,141200,625.2,625.2,624.8,624.9
XAUEUR,20081002,141300,625.0,625.2,625.0,625.2
XAUEUR,20081002,141400,625.3,625.5,625.3,625.3
XAUEUR,20081002,141500,625.2,625.3,625.2,625.2
XAUEUR,20081002,141600,625.1,625.1,625.1,625.1
XAUEUR,20081002,141700,625.0,625.0,624.5,624.5
XAUEUR,20081002,141900,624.7,625.2,624.7,625.2
XAUEUR,20081002,142100,625.1,625.1,624.0,624.0
XAUEUR,20081002,142200,623.6,623.6,621.6,621.6
XAUEUR,20081002,142300,621.5,621.8,621.2,621.8
XAUEUR,20081002,142400,622.0,622.3,622.0,622.3
XAUEUR,20081002,142600,622.2,622.2,622.1,622.1
XAUEUR,20081002,142700,622.2,622.4,622.2,622.2
XAUEUR,20081002,142800,622.1,622.1,621.1,621.1
XAUEUR,20081002,142900,620.8,620.8,620.5,620.8
XAUEUR,20081002,143000,620.9,620.9,620.9,620.9
XAUEUR,20081002,143100,620.8,621.5,620.8,621.2
XAUEUR,20081002,143200,621.3,621.8,621.3,621.8
XAUEUR,20081002,143300,621.7,621.7,618.1,618.1
XAUEUR,20081002,143400,618.2,619.6,618.2,619.6
XAUEUR,20081002,143500,619.7,619.8,619.0,619.0
XAUEUR,20081002,143600,619.1,619.8,619.1,619.7
XAUEUR,20081002,143700,619.6,619.6,619.3,619.6
XAUEUR,20081002,143800,619.5,620.1,619.5,619.9
XAUEUR,20081002,143900,620.0,620.1,618.8,618.8
XAUEUR,20081002,144000,618.7,618.7,617.3,617.3
XAUEUR,20081002,144100,617.1,617.7,616.8,617.6
XAUEUR,20081002,144200,617.7,617.9,617.3,617.9
XAUEUR,20081002,144300,618.0,618.2,618.0,618.0
XAUEUR,20081002,144400,617.9,618.0,617.8,617.9
XAUEUR,20081002,144500,618.0,618.2,617.8,618.2
XAUEUR,20081002,144600,618.1,618.2,617.8,617.8
XAUEUR,20081002,144700,617.9,618.8,617.9,618.8
XAUEUR,20081002,144800,619.0,619.5,619.0,619.2
XAUEUR,20081002,145000,619.1,619.7,619.1,619.7
XAUEUR,20081002,145100,619.4,619.7,618.5,619.7
XAUEUR,20081002,145200,619.8,620.2,619.8,620.2
XAUEUR,20081002,145300,620.3,621.3,620.3,621.3
XAUEUR,20081002,145400,621.4,621.8,621.0,621.0
XAUEUR,20081002,145500,620.8,620.8,620.3,620.3
XAUEUR,20081002,145600,620.2,620.5,620.2,620.4
XAUEUR,20081002,145700,620.3,620.3,619.2,619.2
XAUEUR,20081002,145800,619.1,619.1,617.4,617.4
XAUEUR,20081002,145900,617.5,619.1,617.5,619.1
XAUEUR,20081002,150000,619.2,619.5,618.7,618.9
XAUEUR,20081002,150100,619.0,619.0,618.8,618.8
XAUEUR,20081002,150300,618.7,618.7,618.3,618.3
XAUEUR,20081002,150400,618.2,618.2,618.1,618.1
XAUEUR,20081002,150500,618.0,618.3,617.9,618.3
XAUEUR,20081002,150600,618.6,619.2,618.6,619.2
XAUEUR,20081002,150700,619.3,619.6,619.3,619.6
XAUEUR,20081002,150800,619.7,620.4,619.7,620.4
XAUEUR,20081002,150900,620.5,620.7,620.2,620.2
XAUEUR,20081002,151000,620.1,620.1,620.0,620.0
XAUEUR,20081002,151100,619.9,620.8,619.9,620.8
XAUEUR,20081002,151200,620.7,620.8,620.7,620.7
XAUEUR,20081002,151300,620.6,620.7,619.6,619.6
XAUEUR,20081002,151400,619.5,619.5,619.2,619.4
XAUEUR,20081002,151500,619.5,619.7,619.5,619.7
XAUEUR,20081002,151600,619.8,619.8,619.7,619.7
XAUEUR,20081002,151700,619.6,619.7,619.5,619.7
XAUEUR,20081002,151800,619.8,619.8,619.8,619.8
XAUEUR,20081002,151900,619.7,619.7,619.6,619.7
XAUEUR,20081002,152000,619.6,619.7,619.6,619.7
XAUEUR,20081002,152100,619.6,619.6,619.5,619.5
XAUEUR,20081002,152200,619.4,619.4,619.3,619.3
XAUEUR,20081002,152300,619.2,619.2,619.0,619.1
XAUEUR,20081002,152400,619.2,619.2,619.2,619.2
XAUEUR,20081002,152500,619.4,620.2,619.4,620.1
XAUEUR,20081002,152600,620.0,620.3,620.0,620.3
XAUEUR,20081002,152700,620.5,621.2,620.5,621.2
XAUEUR,20081002,152800,621.3,621.5,621.3,621.5
XAUEUR,20081002,152900,621.6,621.8,621.6,621.8
XAUEUR,20081002,153000,622.0,622.6,622.0,622.6
XAUEUR,20081002,153100,622.7,622.7,622.3,622.3
XAUEUR,20081002,153200,622.2,622.2,622.2,622.2
XAUEUR,20081002,153300,622.3,622.7,622.3,622.5
XAUEUR,20081002,153400,622.4,622.4,622.0,622.0
XAUEUR,20081002,153500,621.9,621.9,621.8,621.8
XAUEUR,20081002,153600,621.6,621.6,621.0,621.0
XAUEUR,20081002,153700,620.8,620.8,620.6,620.6
XAUEUR,20081002,153800,620.5,620.5,620.0,620.0
XAUEUR,20081002,153900,619.9,619.9,619.7,619.7
XAUEUR,20081002,154000,619.6,619.6,619.5,619.5
XAUEUR,20081002,154100,619.4,619.4,618.0,618.0
XAUEUR,20081002,154200,617.8,617.8,616.5,616.5
XAUEUR,20081002,154300,616.4,616.4,615.9,616.0
XAUEUR,20081002,154400,616.2,617.3,616.2,617.3
XAUEUR,20081002,154500,617.5,617.8,617.5,617.8
XAUEUR,20081002,154600,617.9,618.2,617.9,618.2
XAUEUR,20081002,154700,618.1,618.2,618.0,618.0
XAUEUR,20081002,154800,617.8,618.0,617.6,617.9
XAUEUR,20081002,154900,618.0,618.0,618.0,618.0
XAUEUR,20081002,155000,617.9,618.1,617.8,617.9
XAUEUR,20081002,155100,617.8,617.8,617.0,617.0
XAUEUR,20081002,155200,616.9,616.9,616.1,616.1
XAUEUR,20081002,155300,616.0,616.5,616.0,616.5
XAUEUR,20081002,155400,616.7,616.8,616.7,616.8
XAUEUR,20081002,155500,616.7,617.7,616.7,617.7
XAUEUR,20081002,155600,617.6,617.6,617.1,617.1
XAUEUR,20081002,155700,616.9,617.0,616.9,616.9
XAUEUR,20081002,155800,617.0,617.3,617.0,617.2
XAUEUR,20081002,155900,617.0,617.0,614.9,614.9
XAUEUR,20081002,160000,614.5,614.5,613.8,614.1
XAUEUR,20081002,160100,614.2,614.3,614.0,614.3
XAUEUR,20081002,160200,614.5,614.5,613.8,613.8
XAUEUR,20081002,160300,613.6,613.7,613.4,613.6
XAUEUR,20081002,160400,613.7,613.8,613.6,613.6
XAUEUR,20081002,160500,613.5,613.9,613.5,613.9
XAUEUR,20081002,160600,614.0,615.2,614.0,615.0
XAUEUR,20081002,160700,615.1,615.2,614.8,615.0
XAUEUR,20081002,160800,614.9,614.9,614.8,614.8
XAUEUR,20081002,160900,614.9,615.0,614.8,614.8
XAUEUR,20081002,161000,614.9,615.0,614.8,614.8
XAUEUR,20081002,161200,614.9,615.8,614.9,615.8
XAUEUR,20081002,161300,615.7,615.7,615.5,615.6
XAUEUR,20081002,161400,615.7,616.6,615.7,616.6
XAUEUR,20081002,161500,616.5,616.5,616.4,616.5
XAUEUR,20081002,161600,616.4,616.4,616.2,616.4
XAUEUR,20081002,161700,616.3,616.7,616.3,616.7
XAUEUR,20081002,161800,616.8,616.8,616.5,616.5
XAUEUR,20081002,162000,616.6,616.7,616.6,616.7
XAUEUR,20081002,162100,616.6,616.6,616.0,616.0
XAUEUR,20081002,162200,615.9,615.9,615.6,615.6
XAUEUR,20081002,162300,615.5,615.5,615.3,615.4
XAUEUR,20081002,162400,615.5,615.8,615.5,615.8
XAUEUR,20081002,162500,615.9,616.2,615.9,616.0
XAUEUR,20081002,162600,615.9,615.9,614.9,614.9
XAUEUR,20081002,162700,614.8,614.8,614.0,614.1
XAUEUR,20081002,162800,614.0,614.0,613.7,613.7
XAUEUR,20081002,162900,613.6,613.6,613.4,613.5
XAUEUR,20081002,163000,613.7,613.8,613.7,613.8
XAUEUR,20081002,163100,614.0,614.2,614.0,614.0
XAUEUR,20081002,163200,613.9,613.9,613.0,613.0
XAUEUR,20081002,163300,612.7,612.7,611.0,611.1
XAUEUR,20081002,163400,611.0,611.5,611.0,611.5
XAUEUR,20081002,163500,611.3,611.3,609.7,609.7
XAUEUR,20081002,163600,609.5,609.5,609.3,609.4
XAUEUR,20081002,163700,609.3,609.3,608.1,608.1
XAUEUR,20081002,163800,607.8,607.8,606.8,606.8
XAUEUR,20081002,163900,606.9,607.5,606.9,607.5
XAUEUR,20081002,164000,607.8,607.9,607.7,607.7
XAUEUR,20081002,164100,607.8,607.9,607.7,607.8
XAUEUR,20081002,164200,607.7,607.9,607.7,607.8
XAUEUR,20081002,164300,607.6,607.6,604.8,604.8
XAUEUR,20081002,164400,604.3,604.3,603.3,603.3
XAUEUR,20081002,164500,603.4,603.4,602.7,603.0
XAUEUR,20081002,164600,602.8,602.8,601.8,601.8
XAUEUR,20081002,164700,601.6,601.6,600.7,600.7
XAUEUR,20081002,164800,600.8,601.6,600.8,601.6
XAUEUR,20081002,164900,601.7,602.2,601.7,602.2
XAUEUR,20081002,165000,602.3,603.0,602.3,603.0
XAUEUR,20081002,165100,603.1,603.6,603.1,603.6
XAUEUR,20081002,165200,603.8,604.6,603.8,604.6
XAUEUR,20081002,165300,604.9,605.9,604.9,605.9
XAUEUR,20081002,165400,606.0,606.5,606.0,606.5
XAUEUR,20081002,165500,606.6,606.8,606.4,606.4
XAUEUR,20081002,165600,606.3,606.3,605.8,605.9
XAUEUR,20081002,165700,605.8,605.8,604.8,604.8
XAUEUR,20081002,165800,604.9,606.0,604.9,606.0
XAUEUR,20081002,165900,605.9,605.9,605.8,605.8
XAUEUR,20081002,170000,605.9,606.4,605.9,606.3
XAUEUR,20081002,170100,606.2,606.2,606.0,606.0
XAUEUR,20081002,170200,606.1,606.2,606.1,606.2
XAUEUR,20081002,170300,606.3,606.8,606.3,606.8
XAUEUR,20081002,170400,607.0,607.5,607.0,607.3
XAUEUR,20081002,170500,607.2,608.0,607.2,608.0
XAUEUR,20081002,170600,608.2,608.2,607.8,607.8
XAUEUR,20081002,170700,607.6,607.6,607.2,607.4
XAUEUR,20081002,170800,607.3,607.3,606.9,607.0
XAUEUR,20081002,170900,607.2,607.2,607.0,607.0
XAUEUR,20081002,171000,606.9,606.9,606.5,606.7
XAUEUR,20081002,171100,606.8,607.0,606.8,607.0
XAUEUR,20081002,171200,606.9,606.9,606.5,606.6
XAUEUR,20081002,171300,606.5,606.5,605.6,605.6
XAUEUR,20081002,171400,605.5,605.5,605.1,605.2
XAUEUR,20081002,171500,605.0,605.0,604.3,604.3
XAUEUR,20081002,171600,604.2,604.5,604.2,604.5
XAUEUR,20081002,171700,604.3,604.3,603.7,603.7
XAUEUR,20081002,171800,603.5,605.4,603.5,605.4
XAUEUR,20081002,171900,605.9,606.5,605.9,606.0
XAUEUR,20081002,172000,606.1,606.4,606.1,606.4
XAUEUR,20081002,172100,606.5,607.3,606.5,607.3
XAUEUR,20081002,172200,607.4,608.1,607.4,607.6
XAUEUR,20081002,172300,607.5,607.5,607.0,607.2
XAUEUR,20081002,172400,607.3,608.2,607.3,608.2
XAUEUR,20081002,172500,608.4,608.7,608.4,608.7
XAUEUR,20081002,172600,608.8,608.8,608.6,608.6
XAUEUR,20081002,172700,608.5,608.5,608.1,608.1
XAUEUR,20081002,172800,608.0,608.0,607.8,607.8
XAUEUR,20081002,172900,608.0,608.2,608.0,608.2
XAUEUR,20081002,173000,608.3,608.3,608.0,608.0
XAUEUR,20081002,173100,607.9,607.9,607.8,607.8
XAUEUR,20081002,173200,607.7,607.7,606.9,606.9
XAUEUR,20081002,173300,606.8,606.8,606.5,606.5
XAUEUR,20081002,173400,606.7,606.8,606.7,606.8
XAUEUR,20081002,173500,606.7,606.7,606.2,606.2
XAUEUR,20081002,173600,606.3,606.8,606.3,606.8
XAUEUR,20081002,173700,607.0,607.8,607.0,607.8
XAUEUR,20081002,173900,607.9,607.9,607.2,607.2
XAUEUR,20081002,174000,607.0,607.0,606.5,606.5
XAUEUR,20081002,174100,606.4,606.4,606.2,606.3
XAUEUR,20081002,174200,606.4,606.5,606.2,606.2
XAUEUR,20081002,174300,606.0,606.0,605.5,605.5
XAUEUR,20081002,174400,605.6,605.6,605.4,605.4
XAUEUR,20081002,174500,605.3,605.7,605.2,605.7
XAUEUR,20081002,174600,605.8,605.8,605.4,605.4
XAUEUR,20081002,174700,605.3,605.3,604.8,604.8
XAUEUR,20081002,174800,604.7,604.7,604.2,604.2
XAUEUR,20081002,174900,604.3,604.3,603.8,603.8
XAUEUR,20081002,175000,603.9,604.8,603.9,604.8
XAUEUR,20081002,175100,604.9,605.5,604.9,605.4
XAUEUR,20081002,175200,605.2,605.2,604.9,604.9
XAUEUR,20081002,175300,604.8,604.8,604.7,604.7
XAUEUR,20081002,175500,604.8,604.8,604.8,604.8
XAUEUR,20081002,175600,604.7,604.8,604.7,604.8
XAUEUR,20081002,175700,604.9,605.8,604.9,605.8
XAUEUR,20081002,175800,605.9,606.3,605.9,606.3
XAUEUR,20081002,175900,606.4,606.9,606.4,606.9
XAUEUR,20081002,180000,607.1,607.2,607.1,607.2
XAUEUR,20081002,180100,607.3,607.5,607.3,607.4
XAUEUR,20081002,180200,607.5,607.6,607.1,607.6
XAUEUR,20081002,180300,607.7,608.2,607.7,608.2
XAUEUR,20081002,180400,608.3,608.3,608.3,608.3
XAUEUR,20081002,180500,608.2,608.2,608.0,608.1
XAUEUR,20081002,180600,608.2,608.2,608.2,608.2
XAUEUR,20081002,180700,607.9,607.9,607.2,607.3
XAUEUR,20081002,180800,607.4,607.5,607.4,607.5
XAUEUR,20081002,181000,607.6,607.8,607.6,607.8
XAUEUR,20081002,181100,607.9,608.0,607.9,608.0
XAUEUR,20081002,181200,608.1,608.2,607.9,607.9
XAUEUR,20081002,181300,607.8,607.8,607.2,607.2
XAUEUR,20081002,181400,607.1,607.4,607.0,607.4
XAUEUR,20081002,181500,607.6,608.2,607.5,608.2
XAUEUR,20081002,181600,608.4,608.9,608.4,608.9
XAUEUR,20081002,181700,608.8,608.8,608.2,608.2
XAUEUR,20081002,181900,608.0,608.0,607.8,607.8
XAUEUR,20081002,182100,608.0,608.0,608.0,608.0
XAUEUR,20081002,182200,608.1,608.1,608.1,608.1
XAUEUR,20081002,182300,608.2,608.3,608.2,608.3
XAUEUR,20081002,182400,608.5,608.7,608.5,608.5
XAUEUR,20081002,182500,608.4,608.4,608.0,608.0
XAUEUR,20081002,182600,607.8,607.8,606.9,606.9
XAUEUR,20081002,182700,606.8,606.8,606.3,606.3
XAUEUR,20081002,182800,606.2,606.2,605.7,605.7
XAUEUR,20081002,182900,605.5,605.5,605.4,605.5
XAUEUR,20081002,183000,605.6,605.8,605.6,605.8
XAUEUR,20081002,183200,605.9,606.0,605.9,606.0
XAUEUR,20081002,183300,606.1,606.1,606.0,606.1
XAUEUR,20081002,183400,606.2,606.2,606.1,606.1
XAUEUR,20081002,183500,606.0,606.0,606.0,606.0
XAUEUR,20081002,183700,606.2,607.4,606.2,607.4
XAUEUR,20081002,183800,607.5,607.5,606.7,606.7
XAUEUR,20081002,183900,606.3,606.3,605.7,605.8
XAUEUR,20081002,184000,605.9,605.9,605.6,605.9
XAUEUR,20081002,184100,606.0,606.2,606.0,606.0
XAUEUR,20081002,184200,606.1,606.5,606.1,606.5
XAUEUR,20081002,184300,606.6,607.0,606.6,607.0
XAUEUR,20081002,184400,606.9,607.6,606.8,607.6
XAUEUR,20081002,184500,607.7,607.7,607.3,607.3
XAUEUR,20081002,184600,607.2,607.2,607.2,607.2
XAUEUR,20081002,184700,607.3,607.3,607.2,607.2
XAUEUR,20081002,184800,607.0,607.0,606.2,606.2
XAUEUR,20081002,185000,606.1,606.1,605.6,605.6
XAUEUR,20081002,185100,605.5,605.5,605.3,605.3
XAUEUR,20081002,185200,605.4,605.5,605.3,605.3
XAUEUR,20081002,185300,605.2,605.6,605.2,605.6
XAUEUR,20081002,185400,605.7,606.4,605.7,606.3
XAUEUR,20081002,185500,606.2,606.3,606.2,606.3
XAUEUR,20081002,185600,606.4,606.8,606.4,606.8
XAUEUR,20081002,185700,606.9,607.0,606.9,606.9
XAUEUR,20081002,185800,607.0,607.0,607.0,607.0
XAUEUR,20081002,190000,607.1,607.5,607.1,607.5
XAUEUR,20081002,190100,607.6,607.8,607.6,607.8
XAUEUR,20081002,190200,607.9,608.2,607.9,608.2
XAUEUR,20081002,190400,608.1,608.1,607.8,607.8
XAUEUR,20081002,190500,607.7,607.8,607.7,607.8
XAUEUR,20081002,190600,607.9,607.9,607.9,607.9
XAUEUR,20081002,190700,608.0,608.0,608.0,608.0
XAUEUR,20081002,190800,607.9,607.9,607.6,607.8
XAUEUR,20081002,190900,607.9,607.9,607.9,607.9
XAUEUR,20081002,191000,608.0,608.2,608.0,608.2
XAUEUR,20081002,191100,608.3,608.6,608.3,608.6
XAUEUR,20081002,191200,608.7,608.7,608.5,608.5
XAUEUR,20081002,191300,608.4,608.4,608.3,608.3
XAUEUR,20081002,191400,608.2,608.2,608.2,608.2
XAUEUR,20081002,191500,608.3,608.6,608.3,608.6
XAUEUR,20081002,191600,608.7,609.0,608.7,609.0
XAUEUR,20081002,191700,608.9,608.9,608.8,608.8
XAUEUR,20081002,191900,608.7,608.7,608.7,608.7
XAUEUR,20081002,192000,608.8,609.4,608.8,609.4
XAUEUR,20081002,192100,609.5,609.5,608.7,608.7
XAUEUR,20081002,192200,608.5,608.5,608.1,608.1
XAUEUR,20081002,192300,607.9,608.0,607.9,608.0
XAUEUR,20081002,192400,607.9,607.9,607.8,607.8
XAUEUR,20081002,192500,607.7,607.7,607.7,607.7
XAUEUR,20081002,192600,607.6,607.6,607.2,607.2
XAUEUR,20081002,192700,607.3,607.3,607.3,607.3
XAUEUR,20081002,192800,607.4,607.5,607.4,607.5
XAUEUR,20081002,192900,607.6,607.7,607.6,607.6
XAUEUR,20081002,193000,607.5,607.5,607.1,607.5
XAUEUR,20081002,193100,607.7,608.6,607.7,608.6
XAUEUR,20081002,193200,608.5,608.5,608.3,608.3
XAUEUR,20081002,193300,608.2,608.2,607.5,607.5
XAUEUR,20081002,193400,607.4,607.4,606.8,606.9
XAUEUR,20081002,193500,607.0,607.8,607.0,607.7
XAUEUR,20081002,193600,607.6,607.7,607.5,607.7
XAUEUR,20081002,193700,607.8,608.3,607.8,608.3
XAUEUR,20081002,193800,608.4,609.0,608.4,608.9
XAUEUR,20081002,193900,608.8,608.8,608.5,608.5
XAUEUR,20081002,194000,608.4,608.4,608.2,608.2
XAUEUR,20081002,194100,608.3,608.9,608.3,608.9
XAUEUR,20081002,194200,609.0,609.0,609.0,609.0
XAUEUR,20081002,194300,609.2,609.2,609.0,609.0
XAUEUR,20081002,194400,609.1,609.2,609.1,609.2
XAUEUR,20081002,194500,609.1,609.1,609.0,609.0
XAUEUR,20081002,194600,609.2,609.2,609.2,609.2
XAUEUR,20081002,194700,609.3,609.3,609.2,609.2
XAUEUR,20081002,194800,609.4,609.9,609.4,609.9
XAUEUR,20081002,194900,610.0,610.0,609.9,609.9
XAUEUR,20081002,195000,609.8,609.8,609.6,609.6
XAUEUR,20081002,195100,609.7,609.8,609.7,609.8
XAUEUR,20081002,195300,609.7,609.9,609.7,609.9
XAUEUR,20081002,195400,609.8,609.8,609.5,609.5
XAUEUR,20081002,195500,609.4,609.4,609.0,609.0
XAUEUR,20081002,195600,609.1,609.3,609.1,609.3
XAUEUR,20081002,195700,609.2,609.2,609.2,609.2
XAUEUR,20081002,195800,609.3,609.3,609.3,609.3
XAUEUR,20081002,195900,609.4,609.5,609.4,609.5
XAUEUR,20081002,200000,609.4,609.4,608.9,608.9
XAUEUR,20081002,200100,608.8,608.8,608.6,608.6
XAUEUR,20081002,200200,608.5,608.5,608.0,608.0
XAUEUR,20081002,200400,608.1,608.2,608.0,608.0
XAUEUR,20081002,200500,607.9,607.9,607.2,607.2
XAUEUR,20081002,200600,607.1,607.1,606.9,606.9
XAUEUR,20081002,200700,606.8,606.9,606.8,606.9
XAUEUR,20081002,200800,607.0,607.0,606.3,606.4
XAUEUR,20081002,200900,606.5,607.1,606.5,607.1
XAUEUR,20081002,201000,607.2,607.5,607.2,607.5
XAUEUR,20081002,201100,607.4,607.4,607.1,607.1
XAUEUR,20081002,201200,607.0,607.0,607.0,607.0
XAUEUR,20081002,201300,606.8,606.8,606.5,606.5
XAUEUR,20081002,201400,606.6,607.3,606.6,607.3
XAUEUR,20081002,201500,607.4,607.5,607.3,607.5
XAUEUR,20081002,201600,607.6,607.7,607.6,607.7
XAUEUR,20081002,201700,607.8,607.8,607.7,607.7
XAUEUR,20081002,201800,607.6,607.6,607.5,607.5
XAUEUR,20081002,201900,607.4,607.4,607.2,607.2
XAUEUR,20081002,202000,607.1,607.1,607.0,607.0
XAUEUR,20081002,202100,606.9,607.2,606.8,607.2
XAUEUR,20081002,202200,607.3,607.3,607.2,607.2
XAUEUR,20081002,202300,607.1,607.1,606.9,606.9
XAUEUR,20081002,202400,606.8,606.8,606.7,606.7
XAUEUR,20081002,202500,606.6,606.6,606.2,606.2
XAUEUR,20081002,202600,606.5,606.5,606.5,606.5
XAUEUR,20081002,202800,606.4,606.4,606.3,606.3
XAUEUR,20081002,202900,606.2,606.2,606.2,606.2
XAUEUR,20081002,203400,606.3,606.3,606.2,606.2
XAUEUR,20081002,203500,606.3,606.4,606.3,606.4
XAUEUR,20081002,203600,606.5,606.7,606.5,606.7
XAUEUR,20081002,203900,606.5,606.5,606.0,606.0
XAUEUR,20081002,204000,606.1,606.4,606.1,606.4
XAUEUR,20081002,204100,606.5,607.3,606.5,607.2
XAUEUR,20081002,204400,607.3,607.3,607.3,607.3
XAUEUR,20081002,204500,607.4,607.5,607.4,607.5
XAUEUR,20081002,204600,607.6,607.9,607.6,607.9
XAUEUR,20081002,204700,608.0,608.0,608.0,608.0
XAUEUR,20081002,204900,608.1,608.9,608.1,608.9
XAUEUR,20081002,205000,609.0,609.0,608.9,608.9
XAUEUR,20081002,205100,608.8,608.8,608.8,608.8
XAUEUR,20081002,205200,608.9,609.0,608.9,609.0
XAUEUR,20081002,205300,609.2,609.7,609.2,609.7
XAUEUR,20081002,205400,609.8,609.8,609.6,609.7
XAUEUR,20081002,205500,609.8,609.8,609.8,609.8
XAUEUR,20081002,205600,609.7,609.7,609.7,609.7
XAUEUR,20081002,205700,609.5,609.5,609.5,609.5
XAUEUR,20081002,205800,609.6,610.4,609.6,610.4
XAUEUR,20081002,205900,610.7,611.2,610.7,611.2
XAUEUR,20081002,210000,611.1,611.1,610.8,610.8
XAUEUR,20081002,210100,611.0,611.0,611.0,611.0
XAUEUR,20081002,210200,611.1,611.2,611.1,611.2
XAUEUR,20081002,210300,611.1,611.1,611.0,611.0
XAUEUR,20081002,210500,611.1,611.1,611.1,611.1
XAUEUR,20081002,210600,611.0,611.0,611.0,611.0
XAUEUR,20081002,211000,611.1,611.2,611.1,611.2
XAUEUR,20081002,211200,611.0,611.0,610.8,610.8
XAUEUR,20081002,211300,610.7,610.7,609.8,609.8
XAUEUR,20081002,211400,609.7,609.7,609.7,609.7
XAUEUR,20081002,211500,609.8,609.8,609.8,609.8
XAUEUR,20081002,211600,609.9,610.1,609.9,610.1
XAUEUR,20081002,211700,610.2,610.2,610.2,610.2
XAUEUR,20081002,211800,610.3,610.5,610.3,610.3
XAUEUR,20081002,211900,610.2,610.2,609.5,609.5
XAUEUR,20081002,212000,609.4,609.4,609.3,609.3
XAUEUR,20081002,212100,609.2,609.2,609.2,609.2
XAUEUR,20081002,212200,609.1,609.1,609.1,609.1
XAUEUR,20081002,212300,609.0,609.2,609.0,609.2
XAUEUR,20081002,212400,609.3,609.3,609.2,609.2
XAUEUR,20081002,212500,609.1,609.1,609.0,609.0
XAUEUR,20081002,213000,608.9,608.9,608.8,608.9
XAUEUR,20081002,213200,608.8,608.8,608.8,608.8
XAUEUR,20081002,213300,608.9,609.0,608.9,609.0
XAUEUR,20081002,213400,608.8,608.8,608.8,608.8
XAUEUR,20081002,213500,608.9,608.9,608.9,608.9
XAUEUR,20081002,213700,609.0,609.0,609.0,609.0
XAUEUR,20081002,213800,609.1,609.2,609.1,609.1
XAUEUR,20081002,213900,609.0,609.0,608.8,608.9
XAUEUR,20081002,214000,608.8,609.0,608.8,609.0
XAUEUR,20081002,214100,608.9,608.9,608.6,608.6
XAUEUR,20081002,214200,608.4,608.4,607.9,607.9
XAUEUR,20081002,214300,607.8,608.0,607.8,608.0
XAUEUR,20081002,214400,608.1,608.3,608.1,608.3
XAUEUR,20081002,214500,608.4,608.5,608.4,608.5
XAUEUR,20081002,214700,608.4,608.4,608.0,608.0
XAUEUR,20081002,214800,607.8,607.8,607.2,607.2
XAUEUR,20081002,214900,607.0,607.0,606.0,606.0
XAUEUR,20081002,215000,605.8,605.8,605.4,605.4
XAUEUR,20081002,215100,605.3,605.5,605.3,605.5
XAUEUR,20081002,215200,605.4,605.4,605.4,605.4
XAUEUR,20081002,215300,605.3,605.3,605.0,605.0
XAUEUR,20081002,215400,604.9,605.2,604.8,605.2
XAUEUR,20081002,215500,605.3,605.7,605.3,605.7
XAUEUR,20081002,215700,605.6,605.6,605.5,605.5
XAUEUR,20081002,215800,605.6,605.6,605.6,605.6
XAUEUR,20081002,215900,605.7,606.0,605.7,606.0
XAUEUR,20081002,220000,606.1,606.2,606.1,606.2
XAUEUR,20081002,220100,606.1,606.1,606.0,606.0
XAUEUR,20081002,220200,606.1,606.2,606.1,606.2
XAUEUR,20081002,220300,606.1,606.1,606.0,606.0
XAUEUR,20081002,220600,606.1,606.2,606.1,606.2
XAUEUR,20081002,220700,606.3,606.3,606.3,606.3
XAUEUR,20081002,220800,606.2,606.5,606.2,606.5
XAUEUR,20081002,221000,606.3,606.3,606.3,606.3
XAUEUR,20081002,221100,606.2,606.2,606.2,606.2
XAUEUR,20081002,221300,606.3,606.3,606.3,606.3
XAUEUR,20081002,221400,606.5,606.5,606.5,606.5
XAUEUR,20081002,221500,606.6,606.8,606.6,606.8
XAUEUR,20081002,221600,606.9,606.9,606.9,606.9
XAUEUR,20081002,221700,607.0,607.2,607.0,607.2
XAUEUR,20081002,221800,607.3,607.4,607.3,607.4
XAUEUR,20081002,221900,607.5,607.5,607.5,607.5
XAUEUR,20081002,222000,607.3,607.3,607.3,607.3
XAUEUR,20081002,222100,607.2,607.2,607.2,607.2
XAUEUR,20081002,222200,607.1,607.1,606.8,606.8
XAUEUR,20081002,222300,606.7,606.7,606.6,606.6
XAUEUR,20081002,222400,606.4,606.4,606.2,606.2
XAUEUR,20081002,222500,606.1,606.1,606.0,606.0
XAUEUR,20081002,222600,605.9,605.9,605.8,605.8
XAUEUR,20081002,222700,605.7,605.7,605.7,605.7
XAUEUR,20081002,222800,605.5,605.5,605.5,605.5
XAUEUR,20081002,222900,605.6,605.7,605.6,605.7
XAUEUR,20081002,223000,605.8,605.8,605.8,605.8
XAUEUR,20081002,223100,605.7,605.7,605.7,605.7
XAUEUR,20081002,223200,605.8,605.8,605.7,605.7
XAUEUR,20081002,223400,605.5,605.7,605.5,605.5
XAUEUR,20081002,223600,605.4,605.4,605.4,605.4
XAUEUR,20081002,223700,605.3,605.3,605.3,605.3
XAUEUR,20081002,223900,605.5,605.7,605.5,605.7
XAUEUR,20081002,224000,605.6,605.7,605.6,605.7
XAUEUR,20081002,224100,605.8,605.8,605.7,605.7
XAUEUR,20081002,224200,605.6,605.6,605.5,605.5
XAUEUR,20081002,224300,605.6,605.7,605.6,605.7
XAUEUR,20081002,224600,605.5,605.5,605.5,605.5
XAUEUR,20081002,224900,605.6,605.6,605.6,605.6
XAUEUR,20081002,225100,605.7,605.7,605.7,605.7
XAUEUR,20081002,225200,605.6,605.6,605.4,605.4
XAUEUR,20081002,225300,605.3,605.3,605.2,605.2
XAUEUR,20081002,225400,605.0,605.1,605.0,605.1
XAUEUR,20081002,225500,605.2,605.2,605.2,605.2
XAUEUR,20081002,225800,605.1,605.1,604.9,604.9
XAUEUR,20081002,225900,604.8,604.9,604.8,604.9
XAUEUR,20081002,230000,604.8,604.8,604.8,604.8
XAUEUR,20081002,230200,604.7,604.7,604.5,604.5
XAUEUR,20081002,230400,604.6,604.6,604.6,604.6
XAUEUR,20081002,230500,604.7,604.7,604.7,604.7
XAUEUR,20081002,230600,604.5,604.5,604.5,604.5
XAUEUR,20081002,230700,604.6,604.6,604.5,604.5
XAUEUR,20081002,230800,604.6,604.7,604.6,604.7
XAUEUR,20081002,230900,604.6,604.8,604.6,604.8
XAUEUR,20081002,231000,604.7,604.7,604.4,604.4
XAUEUR,20081002,231100,604.3,604.5,604.3,604.5
XAUEUR,20081002,231200,604.6,604.8,604.6,604.8
XAUEUR,20081002,231400,604.9,605.0,604.9,605.0
XAUEUR,20081002,231500,605.1,605.2,605.1,605.2
XAUEUR,20081002,232000,605.1,605.1,605.0,605.0
XAUEUR,20081002,232400,605.2,605.2,605.2,605.2
XAUEUR,20081002,232500,605.3,605.3,605.3,605.3
XAUEUR,20081002,232600,605.2,605.2,605.2,605.2
XAUEUR,20081002,232800,605.3,605.3,605.3,605.3
XAUEUR,20081002,232900,605.2,605.2,605.2,605.2
XAUEUR,20081002,233100,605.3,605.3,605.3,605.3
XAUEUR,20081002,233200,605.2,605.2,605.2,605.2
XAUEUR,20081002,233700,605.2,605.2,605.2,605.2
XAUEUR,20081002,234200,605.2,605.2,605.1,605.1
XAUEUR,20081002,234400,605.2,605.2,605.2,605.2
XAUEUR,20081002,234800,605.0,605.0,605.0,605.0
XAUEUR,20081002,235000,605.1,605.1,605.1,605.1
XAUEUR,20081002,235100,605.2,605.2,605.2,605.2
XAUEUR,20081002,235500,605.3,605.3,605.3,605.3
XAUEUR,20081002,235700,605.5,605.5,605.5,605.5
XAUEUR,20081002,235800,605.6,605.7,605.6,605.7
XAUEUR,20081002,235900,605.8,605.8,605.8,605.8
XAGEUR,20081002,000100,8.94,8.94,8.93,8.93
XAGEUR,20081002,000300,8.94,8.94,8.94,8.94
XAGEUR,20081002,000700,8.93,8.93,8.93,8.93
XAGEUR,20081002,000900,8.92,8.93,8.92,8.93
XAGEUR,20081002,001000,8.94,8.94,8.94,8.94
XAGEUR,20081002,001100,8.95,8.95,8.95,8.95
XAGEUR,20081002,001400,8.94,8.94,8.93,8.93
XAGEUR,20081002,001800,8.92,8.92,8.92,8.92
XAGEUR,20081002,002300,8.92,8.92,8.92,8.92
XAGEUR,20081002,002800,8.93,8.93,8.93,8.93
XAGEUR,20081002,003300,8.93,8.93,8.93,8.93
XAGEUR,20081002,003800,8.93,8.93,8.93,8.93
XAGEUR,20081002,004300,8.93,8.93,8.93,8.93
XAGEUR,20081002,004700,8.92,8.92,8.92,8.92
XAGEUR,20081002,004900,8.93,8.93,8.93,8.93
XAGEUR,20081002,005400,8.92,8.92,8.92,8.92
XAGEUR,20081002,005900,8.92,8.92,8.92,8.92
XAGEUR,20081002,010400,8.92,8.92,8.92,8.92
XAGEUR,20081002,010800,8.91,8.91,8.90,8.90
XAGEUR,20081002,011200,8.91,8.91,8.91,8.91
XAGEUR,20081002,011300,8.92,8.92,8.92,8.92
XAGEUR,20081002,011700,8.93,8.93,8.92,8.92
XAGEUR,20081002,011800,8.93,8.93,8.93,8.93
XAGEUR,20081002,012300,8.93,8.93,8.92,8.92
XAGEUR,20081002,012400,8.93,8.93,8.93,8.93
XAGEUR,20081002,012500,8.92,8.92,8.92,8.92
XAGEUR,20081002,012700,8.93,8.93,8.93,8.93
XAGEUR,20081002,012900,8.92,8.92,8.92,8.92
XAGEUR,20081002,013400,8.93,8.93,8.93,8.93
XAGEUR,20081002,013600,8.92,8.92,8.92,8.92
XAGEUR,20081002,013700,8.91,8.91,8.88,8.88
XAGEUR,20081002,013800,8.87,8.88,8.87,8.88
XAGEUR,20081002,013900,8.87,8.87,8.87,8.87
XAGEUR,20081002,014100,8.88,8.88,8.88,8.88
XAGEUR,20081002,014400,8.87,8.89,8.87,8.89
XAGEUR,20081002,014500,8.88,8.88,8.88,8.88
XAGEUR,20081002,014600,8.87,8.87,8.86,8.86
XAGEUR,20081002,014900,8.85,8.85,8.85,8.85
XAGEUR,20081002,015000,8.86,8.86,8.86,8.86
XAGEUR,20081002,015100,8.88,8.88,8.88,8.88
XAGEUR,20081002,015200,8.89,8.89,8.88,8.88
XAGEUR,20081002,015600,8.87,8.88,8.87,8.88
XAGEUR,20081002,015700,8.87,8.87,8.87,8.87
XAGEUR,20081002,020000,8.88,8.89,8.88,8.88
XAGEUR,20081002,020100,8.89,8.90,8.89,8.90
XAGEUR,20081002,020300,8.91,8.91,8.91,8.91
XAGEUR,20081002,020600,8.92,8.92,8.91,8.91
XAGEUR,20081002,020800,8.92,8.92,8.92,8.92
XAGEUR,20081002,020900,8.91,8.91,8.91,8.91
XAGEUR,20081002,021300,8.90,8.90,8.90,8.90
XAGEUR,20081002,021500,8.91,8.91,8.91,8.91
XAGEUR,20081002,021600,8.90,8.90,8.90,8.90
XAGEUR,20081002,021800,8.91,8.91,8.90,8.90
XAGEUR,20081002,022000,8.89,8.90,8.89,8.90
XAGEUR,20081002,022200,8.89,8.90,8.89,8.90
XAGEUR,20081002,022300,8.89,8.89,8.89,8.89
XAGEUR,20081002,022500,8.90,8.90,8.90,8.90
XAGEUR,20081002,022700,8.91,8.93,8.91,8.93
XAGEUR,20081002,022900,8.92,8.92,8.92,8.92
XAGEUR,20081002,023000,8.91,8.91,8.91,8.91
XAGEUR,20081002,023300,8.90,8.90,8.90,8.90
XAGEUR,20081002,023800,8.90,8.90,8.90,8.90
XAGEUR,20081002,023900,8.89,8.90,8.89,8.90
XAGEUR,20081002,024100,8.91,8.91,8.91,8.91
XAGEUR,20081002,024200,8.90,8.90,8.90,8.90
XAGEUR,20081002,024300,8.91,8.91,8.91,8.91
XAGEUR,20081002,024500,8.90,8.90,8.90,8.90
XAGEUR,20081002,024600,8.91,8.91,8.91,8.91
XAGEUR,20081002,024800,8.90,8.90,8.90,8.90
XAGEUR,20081002,024900,8.91,8.91,8.90,8.90
XAGEUR,20081002,025200,8.91,8.91,8.90,8.90
XAGEUR,20081002,025700,8.90,8.90,8.90,8.90
XAGEUR,20081002,025900,8.91,8.91,8.91,8.91
XAGEUR,20081002,030100,8.90,8.90,8.90,8.90
XAGEUR,20081002,030300,8.91,8.91,8.91,8.91
XAGEUR,20081002,030600,8.90,8.90,8.90,8.90
XAGEUR,20081002,030800,8.91,8.91,8.91,8.91
XAGEUR,20081002,031000,8.90,8.90,8.90,8.90
XAGEUR,20081002,031200,8.91,8.91,8.91,8.91
XAGEUR,20081002,031600,8.90,8.90,8.90,8.90
XAGEUR,20081002,031800,8.91,8.91,8.91,8.91
XAGEUR,20081002,031900,8.90,8.90,8.90,8.90
XAGEUR,20081002,032000,8.91,8.91,8.90,8.90
XAGEUR,20081002,032300,8.89,8.90,8.89,8.89
XAGEUR,20081002,032500,8.90,8.90,8.90,8.90
XAGEUR,20081002,032600,8.89,8.89,8.89,8.89
XAGEUR,20081002,032700,8.88,8.90,8.88,8.90
XAGEUR,20081002,033000,8.91,8.91,8.91,8.91
XAGEUR,20081002,033100,8.90,8.90,8.90,8.90
XAGEUR,20081002,033200,8.89,8.89,8.89,8.89
XAGEUR,20081002,033400,8.88,8.88,8.88,8.88
XAGEUR,20081002,033600,8.87,8.88,8.87,8.88
XAGEUR,20081002,033700,8.89,8.89,8.88,8.88
XAGEUR,20081002,033800,8.87,8.87,8.86,8.86
XAGEUR,20081002,033900,8.85,8.85,8.85,8.85
XAGEUR,20081002,034000,8.86,8.86,8.86,8.86
XAGEUR,20081002,034200,8.87,8.88,8.87,8.88
XAGEUR,20081002,034300,8.87,8.87,8.87,8.87
XAGEUR,20081002,034400,8.88,8.88,8.88,8.88
XAGEUR,20081002,034600,8.89,8.90,8.89,8.90
XAGEUR,20081002,034800,8.89,8.89,8.88,8.89
XAGEUR,20081002,034900,8.88,8.88,8.88,8.88
XAGEUR,20081002,035000,8.89,8.89,8.88,8.88
XAGEUR,20081002,035100,8.89,8.89,8.89,8.89
XAGEUR,20081002,035200,8.88,8.89,8.88,8.89
XAGEUR,20081002,035300,8.88,8.88,8.88,8.88
XAGEUR,20081002,035400,8.87,8.88,8.87,8.87
XAGEUR,20081002,035500,8.88,8.88,8.87,8.87
XAGEUR,20081002,035700,8.88,8.88,8.88,8.88
XAGEUR,20081002,040000,8.87,8.87,8.87,8.87
XAGEUR,20081002,040200,8.88,8.88,8.88,8.88
XAGEUR,20081002,040400,8.89,8.89,8.89,8.89
XAGEUR,20081002,040800,8.88,8.89,8.88,8.89
XAGEUR,20081002,040900,8.90,8.90,8.88,8.89
XAGEUR,20081002,041000,8.90,8.90,8.88,8.88
XAGEUR,20081002,041100,8.87,8.88,8.87,8.88
XAGEUR,20081002,041200,8.89,8.89,8.88,8.88
XAGEUR,20081002,041300,8.89,8.89,8.89,8.89
XAGEUR,20081002,041500,8.88,8.89,8.88,8.89
XAGEUR,20081002,041600,8.90,8.90,8.90,8.90
XAGEUR,20081002,041700,8.89,8.89,8.89,8.89
XAGEUR,20081002,041800,8.88,8.88,8.88,8.88
XAGEUR,20081002,041900,8.87,8.87,8.86,8.86
XAGEUR,20081002,042000,8.85,8.85,8.85,8.85
XAGEUR,20081002,042100,8.86,8.86,8.86,8.86
XAGEUR,20081002,042200,8.87,8.87,8.87,8.87
XAGEUR,20081002,042300,8.86,8.86,8.85,8.85
XAGEUR,20081002,042500,8.86,8.86,8.86,8.86
XAGEUR,20081002,042700,8.87,8.87,8.87,8.87
XAGEUR,20081002,042800,8.86,8.86,8.86,8.86
XAGEUR,20081002,042900,8.87,8.88,8.87,8.88
XAGEUR,20081002,043200,8.87,8.88,8.87,8.88
XAGEUR,20081002,043300,8.89,8.89,8.89,8.89
XAGEUR,20081002,043400,8.88,8.88,8.87,8.87
XAGEUR,20081002,043500,8.88,8.88,8.88,8.88
XAGEUR,20081002,043600,8.87,8.87,8.87,8.87
XAGEUR,20081002,043800,8.88,8.88,8.88,8.88
XAGEUR,20081002,044200,8.87,8.87,8.87,8.87
XAGEUR,20081002,044500,8.88,8.88,8.87,8.87
XAGEUR,20081002,044900,8.88,8.88,8.87,8.87
XAGEUR,20081002,045000,8.86,8.86,8.86,8.86
XAGEUR,20081002,045200,8.87,8.87,8.87,8.87
XAGEUR,20081002,045300,8.86,8.86,8.86,8.86
XAGEUR,20081002,045400,8.85,8.85,8.85,8.85
XAGEUR,20081002,045600,8.86,8.86,8.86,8.86
XAGEUR,20081002,045700,8.85,8.85,8.85,8.85
XAGEUR,20081002,050200,8.85,8.85,8.85,8.85
XAGEUR,20081002,050400,8.86,8.86,8.85,8.85
XAGEUR,20081002,050600,8.84,8.84,8.84,8.84
XAGEUR,20081002,051100,8.84,8.84,8.84,8.84
XAGEUR,20081002,051200,8.85,8.85,8.85,8.85
XAGEUR,20081002,051400,8.86,8.86,8.86,8.86
XAGEUR,20081002,051500,8.85,8.85,8.85,8.85
XAGEUR,20081002,051600,8.84,8.85,8.84,8.85
XAGEUR,20081002,051800,8.86,8.86,8.86,8.86
XAGEUR,20081002,051900,8.85,8.85,8.85,8.85
XAGEUR,20081002,052000,8.84,8.84,8.84,8.84
XAGEUR,20081002,052100,8.85,8.85,8.85,8.85
XAGEUR,20081002,052600,8.85,8.86,8.85,8.86
XAGEUR,20081002,052700,8.85,8.85,8.85,8.85
XAGEUR,20081002,052800,8.84,8.84,8.84,8.84
XAGEUR,20081002,053200,8.83,8.83,8.83,8.83
XAGEUR,20081002,053700,8.83,8.83,8.83,8.83
XAGEUR,20081002,053800,8.84,8.84,8.83,8.83
XAGEUR,20081002,053900,8.84,8.84,8.84,8.84
XAGEUR,20081002,054000,8.85,8.85,8.85,8.85
XAGEUR,20081002,054500,8.85,8.85,8.85,8.85
XAGEUR,20081002,055000,8.85,8.85,8.85,8.85
XAGEUR,20081002,055500,8.85,8.86,8.85,8.86
XAGEUR,20081002,060000,8.86,8.86,8.86,8.86
XAGEUR,20081002,060100,8.85,8.85,8.85,8.85
XAGEUR,20081002,060500,8.86,8.86,8.86,8.86
XAGEUR,20081002,060900,8.87,8.87,8.87,8.87
XAGEUR,20081002,061000,8.86,8.86,8.86,8.86
XAGEUR,20081002,061400,8.85,8.85,8.85,8.85
XAGEUR,20081002,061900,8.86,8.86,8.86,8.86
XAGEUR,20081002,062300,8.87,8.87,8.87,8.87
XAGEUR,20081002,062400,8.86,8.86,8.86,8.86
XAGEUR,20081002,062700,8.85,8.86,8.85,8.86
XAGEUR,20081002,062800,8.85,8.85,8.85,8.85
XAGEUR,20081002,063100,8.86,8.86,8.86,8.86
XAGEUR,20081002,063600,8.86,8.86,8.86,8.86
XAGEUR,20081002,063900,8.87,8.87,8.86,8.87
XAGEUR,20081002,064100,8.86,8.86,8.85,8.85
XAGEUR,20081002,064200,8.86,8.86,8.85,8.85
XAGEUR,20081002,064300,8.86,8.86,8.86,8.86
XAGEUR,20081002,064400,8.87,8.87,8.87,8.87
XAGEUR,20081002,064600,8.86,8.86,8.86,8.86
XAGEUR,20081002,065100,8.86,8.86,8.86,8.86
XAGEUR,20081002,065300,8.85,8.85,8.85,8.85
XAGEUR,20081002,065800,8.85,8.85,8.85,8.85
XAGEUR,20081002,070100,8.86,8.86,8.86,8.86
XAGEUR,20081002,070200,8.87,8.87,8.87,8.87
XAGEUR,20081002,070300,8.86,8.86,8.86,8.86
XAGEUR,20081002,070400,8.87,8.87,8.87,8.87
XAGEUR,20081002,070700,8.86,8.86,8.86,8.86
XAGEUR,20081002,071200,8.86,8.86,8.86,8.86
XAGEUR,20081002,071600,8.87,8.87,8.87,8.87
XAGEUR,20081002,071700,8.86,8.86,8.85,8.85
XAGEUR,20081002,071800,8.86,8.86,8.86,8.86
XAGEUR,20081002,071900,8.85,8.86,8.85,8.86
XAGEUR,20081002,072200,8.87,8.87,8.87,8.87
XAGEUR,20081002,072300,8.86,8.86,8.86,8.86
XAGEUR,20081002,072700,8.87,8.87,8.87,8.87
XAGEUR,20081002,073200,8.88,8.88,8.88,8.88
XAGEUR,20081002,073300,8.87,8.87,8.87,8.87
XAGEUR,20081002,073600,8.86,8.86,8.86,8.86
XAGEUR,20081002,074100,8.86,8.86,8.86,8.86
XAGEUR,20081002,074300,8.87,8.87,8.87,8.87
XAGEUR,20081002,074800,8.87,8.87,8.87,8.87
XAGEUR,20081002,075200,8.88,8.88,8.88,8.88
XAGEUR,20081002,075500,8.87,8.87,8.87,8.87
XAGEUR,20081002,080000,8.87,8.87,8.87,8.87
XAGEUR,20081002,080300,8.88,8.88,8.88,8.88
XAGEUR,20081002,080500,8.89,8.89,8.89,8.89
XAGEUR,20081002,080600,8.88,8.89,8.88,8.89
XAGEUR,20081002,080700,8.88,8.89,8.88,8.89
XAGEUR,20081002,081000,8.90,8.90,8.89,8.89
XAGEUR,20081002,081200,8.90,8.90,8.90,8.90
XAGEUR,20081002,081300,8.91,8.91,8.91,8.91
XAGEUR,20081002,081400,8.90,8.90,8.90,8.90
XAGEUR,20081002,081500,8.91,8.91,8.90,8.90
XAGEUR,20081002,081600,8.91,8.91,8.90,8.90
XAGEUR,20081002,081900,8.89,8.89,8.89,8.89
XAGEUR,20081002,082000,8.88,8.88,8.88,8.88
XAGEUR,20081002,082300,8.89,8.89,8.89,8.89
XAGEUR,20081002,082400,8.88,8.88,8.87,8.87
XAGEUR,20081002,082900,8.87,8.87,8.87,8.87
XAGEUR,20081002,083000,8.88,8.88,8.88,8.88
XAGEUR,20081002,083200,8.89,8.89,8.89,8.89
XAGEUR,20081002,083500,8.90,8.90,8.90,8.90
XAGEUR,20081002,083600,8.91,8.91,8.91,8.91
XAGEUR,20081002,083800,8.90,8.90,8.90,8.90
XAGEUR,20081002,084000,8.91,8.91,8.90,8.90
XAGEUR,20081002,084200,8.89,8.90,8.89,8.90
XAGEUR,20081002,084700,8.90,8.91,8.90,8.91
XAGEUR,20081002,084800,8.92,8.92,8.91,8.91
XAGEUR,20081002,084900,8.92,8.92,8.91,8.91
XAGEUR,20081002,085200,8.92,8.92,8.91,8.91
XAGEUR,20081002,085300,8.90,8.90,8.90,8.90
XAGEUR,20081002,085400,8.91,8.91,8.90,8.90
XAGEUR,20081002,085500,8.91,8.91,8.91,8.91
XAGEUR,20081002,085600,8.92,8.92,8.92,8.92
XAGEUR,20081002,085700,8.93,8.93,8.92,8.92
XAGEUR,20081002,085800,8.91,8.92,8.91,8.91
XAGEUR,20081002,090000,8.90,8.90,8.90,8.90
XAGEUR,20081002,090100,8.89,8.89,8.89,8.89
XAGEUR,20081002,090300,8.90,8.90,8.89,8.89
XAGEUR,20081002,090400,8.90,8.90,8.90,8.90
XAGEUR,20081002,090700,8.89,8.90,8.89,8.90
XAGEUR,20081002,091000,8.91,8.91,8.90,8.90
XAGEUR,20081002,091400,8.89,8.89,8.88,8.88
XAGEUR,20081002,091500,8.89,8.89,8.89,8.89
XAGEUR,20081002,091600,8.88,8.88,8.88,8.88
XAGEUR,20081002,091700,8.87,8.87,8.85,8.85
XAGEUR,20081002,091800,8.86,8.86,8.85,8.85
XAGEUR,20081002,091900,8.84,8.84,8.84,8.84
XAGEUR,20081002,092000,8.83,8.83,8.82,8.82
XAGEUR,20081002,092100,8.83,8.83,8.83,8.83
XAGEUR,20081002,092200,8.84,8.84,8.84,8.84
XAGEUR,20081002,092400,8.83,8.83,8.82,8.82
XAGEUR,20081002,092500,8.81,8.81,8.81,8.81
XAGEUR,20081002,092600,8.82,8.82,8.81,8.81
XAGEUR,20081002,092700,8.80,8.81,8.80,8.80
XAGEUR,20081002,092800,8.81,8.81,8.80,8.80
XAGEUR,20081002,092900,8.79,8.79,8.78,8.78
XAGEUR,20081002,093000,8.77,8.79,8.77,8.79
XAGEUR,20081002,093100,8.80,8.80,8.79,8.80
XAGEUR,20081002,093300,8.79,8.79,8.79,8.79
XAGEUR,20081002,093400,8.78,8.80,8.78,8.80
XAGEUR,20081002,093500,8.79,8.80,8.79,8.80
XAGEUR,20081002,093600,8.81,8.81,8.81,8.81
XAGEUR,20081002,093800,8.80,8.82,8.80,8.81
XAGEUR,20081002,093900,8.80,8.80,8.80,8.80
XAGEUR,20081002,094000,8.79,8.79,8.79,8.79
XAGEUR,20081002,094100,8.78,8.80,8.78,8.80
XAGEUR,20081002,094300,8.81,8.81,8.80,8.80
XAGEUR,20081002,094500,8.79,8.79,8.79,8.79
XAGEUR,20081002,094700,8.78,8.78,8.78,8.78
XAGEUR,20081002,094800,8.77,8.78,8.77,8.78
XAGEUR,20081002,094900,8.79,8.79,8.79,8.79
XAGEUR,20081002,095100,8.78,8.79,8.78,8.79
XAGEUR,20081002,095200,8.80,8.80,8.80,8.80
XAGEUR,20081002,095300,8.79,8.80,8.79,8.80
XAGEUR,20081002,095400,8.79,8.81,8.79,8.81
XAGEUR,20081002,095500,8.82,8.84,8.82,8.84
XAGEUR,20081002,095600,8.85,8.86,8.84,8.84
XAGEUR,20081002,095700,8.82,8.83,8.82,8.82
XAGEUR,20081002,100100,8.83,8.83,8.82,8.82
XAGEUR,20081002,100200,8.81,8.81,8.81,8.81
XAGEUR,20081002,100300,8.82,8.82,8.82,8.82
XAGEUR,20081002,100400,8.81,8.81,8.80,8.80
XAGEUR,20081002,100500,8.81,8.81,8.81,8.81
XAGEUR,20081002,100600,8.80,8.80,8.80,8.80
XAGEUR,20081002,100700,8.81,8.81,8.81,8.81
XAGEUR,20081002,100800,8.80,8.81,8.80,8.81
XAGEUR,20081002,101000,8.82,8.82,8.82,8.82
XAGEUR,20081002,101200,8.83,8.83,8.82,8.82
XAGEUR,20081002,101300,8.81,8.82,8.81,8.82
XAGEUR,20081002,101400,8.81,8.82,8.81,8.82
XAGEUR,20081002,101500,8.83,8.84,8.83,8.84
XAGEUR,20081002,101600,8.85,8.85,8.85,8.85
XAGEUR,20081002,101700,8.86,8.86,8.85,8.85
XAGEUR,20081002,101800,8.84,8.84,8.84,8.84
XAGEUR,20081002,102100,8.85,8.85,8.84,8.84
XAGEUR,20081002,102200,8.85,8.85,8.85,8.85
XAGEUR,20081002,102500,8.84,8.84,8.84,8.84
XAGEUR,20081002,102600,8.85,8.85,8.85,8.85
XAGEUR,20081002,102800,8.84,8.85,8.84,8.85
XAGEUR,20081002,102900,8.86,8.86,8.86,8.86
XAGEUR,20081002,103400,8.87,8.89,8.87,8.89
XAGEUR,20081002,103500,8.88,8.88,8.88,8.88
XAGEUR,20081002,103800,8.87,8.87,8.87,8.87
XAGEUR,20081002,104100,8.88,8.88,8.88,8.88
XAGEUR,20081002,104200,8.87,8.87,8.86,8.86
XAGEUR,20081002,104300,8.87,8.88,8.87,8.88
XAGEUR,20081002,104500,8.87,8.87,8.87,8.87
XAGEUR,20081002,104700,8.88,8.88,8.88,8.88
XAGEUR,20081002,104900,8.87,8.88,8.87,8.87
XAGEUR,20081002,105000,8.88,8.88,8.88,8.88
XAGEUR,20081002,105100,8.87,8.87,8.87,8.87
XAGEUR,20081002,105200,8.88,8.88,8.88,8.88
XAGEUR,20081002,105300,8.87,8.87,8.87,8.87
XAGEUR,20081002,105400,8.88,8.88,8.88,8.88
XAGEUR,20081002,105600,8.87,8.88,8.87,8.88
XAGEUR,20081002,105700,8.87,8.87,8.87,8.87
XAGEUR,20081002,105800,8.88,8.88,8.87,8.87
XAGEUR,20081002,105900,8.86,8.86,8.85,8.85
XAGEUR,20081002,110000,8.84,8.84,8.84,8.84
XAGEUR,20081002,110100,8.85,8.87,8.85,8.87
XAGEUR,20081002,110200,8.88,8.88,8.87,8.87
XAGEUR,20081002,110300,8.86,8.86,8.85,8.85
XAGEUR,20081002,110500,8.84,8.85,8.84,8.85
XAGEUR,20081002,110700,8.87,8.87,8.87,8.87
XAGEUR,20081002,110800,8.86,8.87,8.86,8.87
XAGEUR,20081002,110900,8.86,8.86,8.85,8.85
XAGEUR,20081002,111100,8.84,8.85,8.84,8.85
XAGEUR,20081002,111200,8.86,8.86,8.85,8.85
XAGEUR,20081002,111600,8.86,8.86,8.85,8.85
XAGEUR,20081002,111700,8.86,8.86,8.86,8.86
XAGEUR,20081002,111900,8.87,8.87,8.86,8.86
XAGEUR,20081002,112000,8.85,8.85,8.85,8.85
XAGEUR,20081002,112200,8.84,8.84,8.84,8.84
XAGEUR,20081002,112300,8.83,8.83,8.82,8.82
XAGEUR,20081002,112400,8.83,8.84,8.82,8.82
XAGEUR,20081002,112500,8.83,8.83,8.83,8.83
XAGEUR,20081002,112600,8.84,8.84,8.84,8.84
XAGEUR,20081002,112800,8.83,8.84,8.83,8.84
XAGEUR,20081002,112900,8.83,8.83,8.83,8.83
XAGEUR,20081002,113000,8.82,8.83,8.82,8.83
XAGEUR,20081002,113100,8.82,8.82,8.82,8.82
XAGEUR,20081002,113500,8.83,8.83,8.83,8.83
XAGEUR,20081002,113600,8.84,8.84,8.84,8.84
XAGEUR,20081002,113700,8.83,8.83,8.83,8.83
XAGEUR,20081002,113900,8.82,8.82,8.82,8.82
XAGEUR,20081002,114400,8.82,8.82,8.82,8.82
XAGEUR,20081002,114600,8.83,8.84,8.83,8.84
XAGEUR,20081002,114700,8.85,8.87,8.85,8.87
XAGEUR,20081002,114900,8.86,8.87,8.86,8.87
XAGEUR,20081002,115000,8.86,8.86,8.85,8.86
XAGEUR,20081002,115100,8.87,8.87,8.87,8.87
XAGEUR,20081002,115400,8.86,8.86,8.86,8.86
XAGEUR,20081002,115600,8.85,8.85,8.84,8.84
XAGEUR,20081002,115800,8.83,8.83,8.83,8.83
XAGEUR,20081002,115900,8.84,8.84,8.84,8.84
XAGEUR,20081002,120000,8.85,8.85,8.85,8.85
XAGEUR,20081002,120100,8.84,8.86,8.84,8.86
XAGEUR,20081002,120200,8.85,8.85,8.84,8.84
XAGEUR,20081002,120400,8.85,8.85,8.84,8.84
XAGEUR,20081002,120600,8.83,8.84,8.83,8.84
XAGEUR,20081002,120800,8.85,8.85,8.85,8.85
XAGEUR,20081002,120900,8.84,8.85,8.84,8.85
XAGEUR,20081002,121100,8.86,8.86,8.86,8.86
XAGEUR,20081002,121300,8.85,8.85,8.85,8.85
XAGEUR,20081002,121400,8.84,8.86,8.84,8.86
XAGEUR,20081002,121500,8.85,8.85,8.84,8.84
XAGEUR,20081002,121600,8.85,8.85,8.85,8.85
XAGEUR,20081002,121700,8.84,8.84,8.82,8.82
XAGEUR,20081002,122000,8.81,8.81,8.81,8.81
XAGEUR,20081002,122100,8.80,8.80,8.79,8.80
XAGEUR,20081002,122200,8.81,8.81,8.81,8.81
XAGEUR,20081002,122400,8.82,8.82,8.81,8.81
XAGEUR,20081002,122500,8.82,8.82,8.82,8.82
XAGEUR,20081002,122600,8.81,8.81,8.81,8.81
XAGEUR,20081002,122700,8.80,8.80,8.78,8.78
XAGEUR,20081002,122800,8.79,8.79,8.78,8.78
XAGEUR,20081002,122900,8.79,8.79,8.79,8.79
XAGEUR,20081002,123000,8.78,8.78,8.78,8.78
XAGEUR,20081002,123200,8.77,8.77,8.77,8.77
XAGEUR,20081002,123400,8.76,8.76,8.75,8.75
XAGEUR,20081002,123500,8.74,8.75,8.74,8.75
XAGEUR,20081002,123600,8.74,8.78,8.74,8.78
XAGEUR,20081002,123700,8.79,8.79,8.79,8.79
XAGEUR,20081002,124200,8.79,8.79,8.78,8.79
XAGEUR,20081002,124300,8.78,8.78,8.78,8.78
XAGEUR,20081002,124500,8.77,8.77,8.77,8.77
XAGEUR,20081002,124600,8.78,8.78,8.78,8.78
XAGEUR,20081002,124700,8.77,8.77,8.77,8.77
XAGEUR,20081002,124900,8.78,8.78,8.77,8.77
XAGEUR,20081002,125000,8.78,8.78,8.78,8.78
XAGEUR,20081002,125100,8.77,8.77,8.77,8.77
XAGEUR,20081002,125200,8.78,8.79,8.78,8.79
XAGEUR,20081002,125500,8.78,8.78,8.78,8.78
XAGEUR,20081002,125800,8.77,8.77,8.77,8.77
XAGEUR,20081002,125900,8.78,8.78,8.78,8.78
XAGEUR,20081002,130000,8.77,8.77,8.77,8.77
XAGEUR,20081002,130200,8.76,8.78,8.76,8.78
XAGEUR,20081002,130500,8.79,8.79,8.79,8.79
XAGEUR,20081002,130600,8.80,8.80,8.79,8.79
XAGEUR,20081002,130700,8.78,8.78,8.78,8.78
XAGEUR,20081002,130800,8.79,8.79,8.78,8.78
XAGEUR,20081002,130900,8.79,8.79,8.79,8.79
XAGEUR,20081002,131000,8.80,8.80,8.80,8.80
XAGEUR,20081002,131100,8.79,8.79,8.79,8.79
XAGEUR,20081002,131200,8.78,8.79,8.78,8.79
XAGEUR,20081002,131300,8.80,8.80,8.80,8.80
XAGEUR,20081002,131400,8.79,8.80,8.79,8.80
XAGEUR,20081002,131500,8.79,8.79,8.79,8.79
XAGEUR,20081002,131600,8.80,8.80,8.80,8.80
XAGEUR,20081002,131800,8.79,8.80,8.79,8.79
XAGEUR,20081002,132200,8.80,8.80,8.80,8.80
XAGEUR,20081002,132300,8.81,8.81,8.81,8.81
XAGEUR,20081002,132400,8.80,8.80,8.80,8.80
XAGEUR,20081002,132500,8.79,8.79,8.78,8.79
XAGEUR,20081002,132600,8.78,8.79,8.78,8.79
XAGEUR,20081002,132700,8.78,8.78,8.77,8.78
XAGEUR,20081002,132800,8.79,8.80,8.79,8.80
XAGEUR,20081002,133000,8.81,8.81,8.81,8.81
XAGEUR,20081002,133200,8.80,8.80,8.80,8.80
XAGEUR,20081002,133300,8.79,8.79,8.79,8.79
XAGEUR,20081002,133400,8.78,8.78,8.78,8.78
XAGEUR,20081002,133600,8.77,8.78,8.77,8.78
XAGEUR,20081002,133700,8.77,8.77,8.77,8.77
XAGEUR,20081002,133900,8.76,8.77,8.76,8.77
XAGEUR,20081002,134100,8.78,8.78,8.78,8.78
XAGEUR,20081002,134200,8.79,8.80,8.79,8.80
XAGEUR,20081002,134300,8.79,8.79,8.79,8.79
XAGEUR,20081002,134400,8.78,8.79,8.78,8.79
XAGEUR,20081002,134500,8.80,8.80,8.80,8.80
XAGEUR,20081002,134600,8.81,8.82,8.81,8.81
XAGEUR,20081002,134700,8.80,8.81,8.80,8.81
XAGEUR,20081002,134800,8.82,8.85,8.82,8.85
XAGEUR,20081002,134900,8.84,8.84,8.82,8.82
XAGEUR,20081002,135000,8.81,8.81,8.81,8.81
XAGEUR,20081002,135100,8.80,8.80,8.80,8.80
XAGEUR,20081002,135200,8.81,8.84,8.81,8.84
XAGEUR,20081002,135300,8.85,8.86,8.85,8.86
XAGEUR,20081002,135400,8.85,8.85,8.84,8.84
XAGEUR,20081002,135500,8.85,8.85,8.85,8.85
XAGEUR,20081002,135600,8.86,8.86,8.85,8.86
XAGEUR,20081002,135700,8.85,8.85,8.84,8.84
XAGEUR,20081002,135800,8.83,8.83,8.83,8.83
XAGEUR,20081002,140100,8.82,8.82,8.81,8.81
XAGEUR,20081002,140200,8.82,8.82,8.82,8.82
XAGEUR,20081002,140500,8.83,8.84,8.83,8.84
XAGEUR,20081002,140700,8.83,8.83,8.82,8.82
XAGEUR,20081002,140800,8.81,8.81,8.81,8.81
XAGEUR,20081002,141100,8.82,8.82,8.82,8.82
XAGEUR,20081002,141200,8.81,8.82,8.81,8.82
XAGEUR,20081002,141300,8.83,8.83,8.83,8.83
XAGEUR,20081002,141400,8.84,8.84,8.84,8.84
XAGEUR,20081002,141500,8.82,8.83,8.82,8.83
XAGEUR,20081002,141600,8.82,8.82,8.82,8.82
XAGEUR,20081002,141700,8.81,8.81,8.81,8.81
XAGEUR,20081002,141900,8.82,8.83,8.82,8.83
XAGEUR,20081002,142000,8.84,8.84,8.82,8.82
XAGEUR,20081002,142100,8.81,8.81,8.79,8.79
XAGEUR,20081002,142200,8.78,8.78,8.77,8.77
XAGEUR,20081002,142300,8.78,8.79,8.78,8.79
XAGEUR,20081002,142400,8.78,8.78,8.78,8.78
XAGEUR,20081002,142500,8.77,8.77,8.77,8.77
XAGEUR,20081002,142600,8.76,8.76,8.74,8.74
XAGEUR,20081002,142700,8.75,8.75,8.74,8.74
XAGEUR,20081002,142800,8.73,8.73,8.71,8.71
XAGEUR,20081002,142900,8.72,8.72,8.72,8.72
XAGEUR,20081002,143000,8.73,8.73,8.73,8.73
XAGEUR,20081002,143100,8.74,8.74,8.72,8.72
XAGEUR,20081002,143200,8.73,8.73,8.73,8.73
XAGEUR,20081002,143300,8.71,8.71,8.64,8.64
XAGEUR,20081002,143400,8.65,8.67,8.65,8.67
XAGEUR,20081002,143500,8.68,8.68,8.64,8.64
XAGEUR,20081002,143600,8.63,8.63,8.62,8.63
XAGEUR,20081002,143700,8.62,8.65,8.62,8.65
XAGEUR,20081002,143800,8.64,8.64,8.64,8.64
XAGEUR,20081002,143900,8.63,8.63,8.59,8.59
XAGEUR,20081002,144000,8.57,8.58,8.57,8.57
XAGEUR,20081002,144200,8.56,8.56,8.54,8.54
XAGEUR,20081002,144300,8.55,8.55,8.55,8.55
XAGEUR,20081002,144400,8.56,8.56,8.56,8.56
XAGEUR,20081002,144500,8.57,8.57,8.57,8.57
XAGEUR,20081002,144600,8.56,8.56,8.53,8.54
XAGEUR,20081002,144700,8.55,8.56,8.55,8.56
XAGEUR,20081002,144800,8.58,8.60,8.57,8.57
XAGEUR,20081002,145000,8.58,8.60,8.58,8.60
XAGEUR,20081002,145100,8.59,8.59,8.55,8.56
XAGEUR,20081002,145200,8.55,8.56,8.55,8.56
XAGEUR,20081002,145300,8.57,8.59,8.57,8.59
XAGEUR,20081002,145400,8.60,8.60,8.59,8.59
XAGEUR,20081002,145500,8.58,8.58,8.56,8.56
XAGEUR,20081002,145600,8.57,8.58,8.57,8.57
XAGEUR,20081002,145700,8.56,8.56,8.55,8.55
XAGEUR,20081002,145800,8.54,8.54,8.48,8.48
XAGEUR,20081002,145900,8.49,8.51,8.49,8.51
XAGEUR,20081002,150000,8.49,8.51,8.49,8.51
XAGEUR,20081002,150100,8.52,8.53,8.51,8.53
XAGEUR,20081002,150200,8.54,8.54,8.54,8.54
XAGEUR,20081002,150400,8.53,8.54,8.53,8.53
XAGEUR,20081002,150500,8.52,8.52,8.52,8.52
XAGEUR,20081002,150600,8.53,8.55,8.53,8.55
XAGEUR,20081002,150700,8.56,8.57,8.56,8.56
XAGEUR,20081002,150800,8.57,8.60,8.57,8.60
XAGEUR,20081002,150900,8.59,8.60,8.59,8.59
XAGEUR,20081002,151100,8.58,8.59,8.58,8.59
XAGEUR,20081002,151200,8.60,8.61,8.60,8.61
XAGEUR,20081002,151300,8.60,8.60,8.59,8.59
XAGEUR,20081002,151400,8.58,8.58,8.58,8.58
XAGEUR,20081002,151500,8.57,8.58,8.57,8.58
XAGEUR,20081002,151600,8.57,8.57,8.57,8.57
XAGEUR,20081002,152100,8.57,8.57,8.57,8.57
XAGEUR,20081002,152300,8.56,8.57,8.56,8.57
XAGEUR,20081002,152500,8.58,8.59,8.58,8.59
XAGEUR,20081002,152600,8.58,8.58,8.58,8.58
XAGEUR,20081002,152700,8.59,8.59,8.59,8.59
XAGEUR,20081002,152800,8.60,8.60,8.60,8.60
XAGEUR,20081002,153000,8.61,8.61,8.61,8.61
XAGEUR,20081002,153200,8.60,8.61,8.60,8.61
XAGEUR,20081002,153300,8.62,8.63,8.62,8.62
XAGEUR,20081002,153400,8.61,8.62,8.61,8.62
XAGEUR,20081002,153500,8.61,8.61,8.61,8.61
XAGEUR,20081002,153600,8.60,8.60,8.59,8.59
XAGEUR,20081002,153700,8.58,8.58,8.57,8.57
XAGEUR,20081002,154000,8.56,8.56,8.56,8.56
XAGEUR,20081002,154100,8.55,8.55,8.54,8.54
XAGEUR,20081002,154200,8.53,8.55,8.53,8.54
XAGEUR,20081002,154300,8.53,8.54,8.53,8.54
XAGEUR,20081002,154500,8.55,8.55,8.55,8.55
XAGEUR,20081002,154700,8.54,8.54,8.54,8.54
XAGEUR,20081002,154900,8.53,8.53,8.53,8.53
XAGEUR,20081002,155000,8.52,8.53,8.52,8.53
XAGEUR,20081002,155100,8.52,8.52,8.49,8.49
XAGEUR,20081002,155200,8.48,8.48,8.47,8.47
XAGEUR,20081002,155500,8.48,8.51,8.48,8.51
XAGEUR,20081002,155600,8.52,8.52,8.52,8.52
XAGEUR,20081002,155700,8.53,8.53,8.53,8.53
XAGEUR,20081002,155800,8.52,8.53,8.52,8.52
XAGEUR,20081002,155900,8.51,8.51,8.48,8.48
XAGEUR,20081002,160200,8.47,8.47,8.47,8.47
XAGEUR,20081002,160300,8.48,8.48,8.47,8.47
XAGEUR,20081002,160400,8.48,8.48,8.48,8.48
XAGEUR,20081002,160500,8.47,8.47,8.47,8.47
XAGEUR,20081002,160600,8.48,8.50,8.48,8.49
XAGEUR,20081002,160700,8.48,8.49,8.48,8.49
XAGEUR,20081002,160900,8.50,8.51,8.49,8.51
XAGEUR,20081002,161000,8.50,8.50,8.48,8.48
XAGEUR,20081002,161100,8.49,8.50,8.49,8.50
XAGEUR,20081002,161200,8.51,8.52,8.51,8.52
XAGEUR,20081002,161300,8.51,8.52,8.51,8.52
XAGEUR,20081002,161400,8.53,8.54,8.53,8.54
XAGEUR,20081002,161500,8.53,8.53,8.52,8.52
XAGEUR,20081002,161600,8.51,8.52,8.51,8.52
XAGEUR,20081002,161700,8.53,8.54,8.53,8.54
XAGEUR,20081002,161800,8.53,8.53,8.53,8.53
XAGEUR,20081002,161900,8.52,8.52,8.52,8.52
XAGEUR,20081002,162100,8.51,8.51,8.49,8.49
XAGEUR,20081002,162200,8.50,8.50,8.49,8.49
XAGEUR,20081002,162300,8.48,8.48,8.48,8.48
XAGEUR,20081002,162500,8.49,8.49,8.49,8.49
XAGEUR,20081002,162600,8.48,8.48,8.47,8.47
XAGEUR,20081002,162700,8.46,8.46,8.46,8.46
XAGEUR,20081002,163000,8.47,8.47,8.47,8.47
XAGEUR,20081002,163100,8.48,8.48,8.47,8.47
XAGEUR,20081002,163200,8.46,8.46,8.43,8.43
XAGEUR,20081002,163300,8.42,8.42,8.37,8.37
XAGEUR,20081002,163400,8.38,8.40,8.38,8.40
XAGEUR,20081002,163500,8.39,8.39,8.37,8.37
XAGEUR,20081002,163600,8.36,8.36,8.32,8.32
XAGEUR,20081002,163700,8.31,8.31,8.25,8.25
XAGEUR,20081002,163800,8.24,8.24,8.17,8.17
XAGEUR,20081002,163900,8.16,8.17,8.15,8.17
XAGEUR,20081002,164000,8.18,8.26,8.18,8.26
XAGEUR,20081002,164100,8.27,8.27,8.20,8.20
XAGEUR,20081002,164200,8.21,8.22,8.21,8.22
XAGEUR,20081002,164300,8.21,8.23,8.20,8.23
XAGEUR,20081002,164400,8.22,8.22,8.20,8.20
XAGEUR,20081002,164500,8.18,8.18,8.14,8.14
XAGEUR,20081002,164600,8.13,8.13,8.04,8.04
XAGEUR,20081002,164700,8.03,8.03,8.00,8.00
XAGEUR,20081002,164800,7.99,7.99,7.98,7.99
XAGEUR,20081002,164900,8.00,8.00,7.99,7.99
XAGEUR,20081002,165000,8.00,8.03,8.00,8.02
XAGEUR,20081002,165100,8.01,8.02,8.00,8.02
XAGEUR,20081002,165200,8.03,8.03,8.03,8.03
XAGEUR,20081002,165300,8.04,8.04,8.04,8.04
XAGEUR,20081002,165400,8.05,8.05,8.05,8.05
XAGEUR,20081002,165500,8.04,8.04,8.03,8.03
XAGEUR,20081002,165600,8.02,8.02,7.99,7.99
XAGEUR,20081002,165700,7.98,7.98,7.95,7.97
XAGEUR,20081002,165800,7.99,8.00,7.99,8.00
XAGEUR,20081002,165900,8.01,8.03,8.01,8.03
XAGEUR,20081002,170000,8.02,8.02,8.01,8.01
XAGEUR,20081002,170100,8.02,8.02,8.02,8.02
XAGEUR,20081002,170200,8.01,8.01,7.98,7.98
XAGEUR,20081002,170300,7.99,8.00,7.99,8.00
XAGEUR,20081002,170400,8.01,8.02,8.01,8.01
XAGEUR,20081002,170500,8.00,8.00,7.99,8.00
XAGEUR,20081002,170600,8.01,8.01,8.01,8.01
XAGEUR,20081002,170700,8.02,8.04,8.02,8.04
XAGEUR,20081002,170800,8.03,8.03,8.03,8.03
XAGEUR,20081002,170900,8.02,8.02,8.02,8.02
XAGEUR,20081002,171000,8.03,8.03,8.02,8.02
XAGEUR,20081002,171100,8.03,8.05,8.03,8.05
XAGEUR,20081002,171200,8.04,8.07,8.04,8.07
XAGEUR,20081002,171300,8.06,8.06,8.03,8.03
XAGEUR,20081002,171400,8.04,8.05,8.04,8.05
XAGEUR,20081002,171500,8.04,8.04,8.03,8.03
XAGEUR,20081002,171600,8.04,8.04,8.04,8.04
XAGEUR,20081002,171700,8.03,8.03,8.03,8.03
XAGEUR,20081002,171800,8.04,8.08,8.04,8.08
XAGEUR,20081002,171900,8.09,8.09,8.09,8.09
XAGEUR,20081002,172000,8.10,8.12,8.10,8.12
XAGEUR,20081002,172100,8.13,8.13,8.13,8.13
XAGEUR,20081002,172200,8.15,8.15,8.13,8.13
XAGEUR,20081002,172400,8.12,8.13,8.12,8.13
XAGEUR,20081002,172500,8.14,8.14,8.14,8.14
XAGEUR,20081002,172600,8.15,8.15,8.15,8.15
XAGEUR,20081002,172900,8.16,8.17,8.16,8.17
XAGEUR,20081002,173000,8.18,8.19,8.18,8.18
XAGEUR,20081002,173100,8.17,8.17,8.17,8.17
XAGEUR,20081002,173200,8.18,8.19,8.18,8.18
XAGEUR,20081002,173400,8.17,8.17,8.17,8.17
XAGEUR,20081002,173500,8.16,8.16,8.15,8.15
XAGEUR,20081002,173800,8.14,8.14,8.14,8.14
XAGEUR,20081002,173900,8.13,8.13,8.12,8.12
XAGEUR,20081002,174000,8.11,8.11,8.11,8.11
XAGEUR,20081002,174200,8.10,8.10,8.09,8.09
XAGEUR,20081002,174300,8.08,8.08,8.07,8.07
XAGEUR,20081002,174500,8.06,8.07,8.06,8.07
XAGEUR,20081002,174600,8.06,8.06,8.06,8.06
XAGEUR,20081002,174700,8.05,8.05,8.05,8.05
XAGEUR,20081002,174900,8.06,8.06,8.05,8.05
XAGEUR,20081002,175000,8.04,8.05,8.04,8.05
XAGEUR,20081002,175100,8.06,8.06,8.06,8.06
XAGEUR,20081002,175300,8.07,8.07,8.07,8.07
XAGEUR,20081002,175400,8.06,8.06,8.06,8.06
XAGEUR,20081002,175500,8.05,8.06,8.05,8.06
XAGEUR,20081002,175600,8.07,8.07,8.07,8.07
XAGEUR,20081002,175700,8.08,8.09,8.08,8.09
XAGEUR,20081002,175800,8.10,8.12,8.10,8.12
XAGEUR,20081002,175900,8.11,8.12,8.11,8.12
XAGEUR,20081002,180100,8.11,8.11,8.11,8.11
XAGEUR,20081002,180200,8.10,8.12,8.10,8.12
XAGEUR,20081002,180300,8.11,8.11,8.11,8.11
XAGEUR,20081002,180400,8.10,8.10,8.09,8.09
XAGEUR,20081002,180500,8.08,8.08,8.07,8.07
XAGEUR,20081002,180700,8.06,8.06,8.05,8.05
XAGEUR,20081002,180800,8.06,8.07,8.06,8.07
XAGEUR,20081002,180900,8.08,8.08,8.08,8.08
XAGEUR,20081002,181000,8.07,8.08,8.07,8.08
XAGEUR,20081002,181100,8.07,8.07,8.07,8.07
XAGEUR,20081002,181200,8.08,8.08,8.07,8.07
XAGEUR,20081002,181500,8.08,8.09,8.08,8.09
XAGEUR,20081002,181600,8.08,8.08,8.07,8.07
XAGEUR,20081002,181700,8.06,8.06,8.06,8.06
XAGEUR,20081002,181800,8.07,8.07,8.07,8.07
XAGEUR,20081002,182300,8.08,8.09,8.08,8.08
XAGEUR,20081002,182400,8.09,8.09,8.09,8.09
XAGEUR,20081002,182500,8.08,8.08,8.07,8.07
XAGEUR,20081002,182600,8.06,8.06,8.06,8.06
XAGEUR,20081002,182700,8.05,8.05,8.05,8.05
XAGEUR,20081002,182900,8.06,8.06,8.06,8.06
XAGEUR,20081002,183000,8.05,8.05,8.05,8.05
XAGEUR,20081002,183300,8.06,8.06,8.06,8.06
XAGEUR,20081002,183700,8.07,8.09,8.07,8.09
XAGEUR,20081002,183800,8.08,8.08,8.07,8.07
XAGEUR,20081002,183900,8.06,8.06,8.05,8.05
XAGEUR,20081002,184000,8.06,8.06,8.06,8.06
XAGEUR,20081002,184100,8.07,8.09,8.07,8.09
XAGEUR,20081002,184200,8.08,8.09,8.08,8.09
XAGEUR,20081002,184300,8.10,8.11,8.10,8.11
XAGEUR,20081002,184700,8.10,8.11,8.10,8.11
XAGEUR,20081002,184800,8.10,8.10,8.09,8.09
XAGEUR,20081002,184900,8.08,8.08,8.08,8.08
XAGEUR,20081002,185000,8.07,8.07,8.06,8.06
XAGEUR,20081002,185400,8.07,8.07,8.07,8.07
XAGEUR,20081002,185600,8.08,8.08,8.07,8.07
XAGEUR,20081002,185700,8.08,8.08,8.08,8.08
XAGEUR,20081002,185800,8.09,8.09,8.09,8.09
XAGEUR,20081002,185900,8.08,8.08,8.08,8.08
XAGEUR,20081002,190000,8.09,8.10,8.09,8.10
XAGEUR,20081002,190200,8.11,8.12,8.11,8.12
XAGEUR,20081002,190400,8.11,8.11,8.11,8.11
XAGEUR,20081002,190500,8.12,8.12,8.12,8.12
XAGEUR,20081002,190800,8.11,8.11,8.11,8.11
XAGEUR,20081002,190900,8.10,8.10,8.10,8.10
XAGEUR,20081002,191000,8.11,8.11,8.11,8.11
XAGEUR,20081002,191100,8.12,8.12,8.12,8.12
XAGEUR,20081002,191300,8.11,8.11,8.11,8.11
XAGEUR,20081002,191500,8.10,8.11,8.10,8.11
XAGEUR,20081002,191600,8.12,8.12,8.12,8.12
XAGEUR,20081002,191800,8.11,8.12,8.11,8.12
XAGEUR,20081002,191900,8.11,8.11,8.11,8.11
XAGEUR,20081002,192000,8.12,8.12,8.12,8.12
XAGEUR,20081002,192200,8.11,8.11,8.10,8.10
XAGEUR,20081002,192300,8.09,8.09,8.07,8.07
XAGEUR,20081002,192400,8.06,8.06,8.03,8.03
XAGEUR,20081002,192500,8.02,8.02,7.99,7.99
XAGEUR,20081002,192600,7.98,7.98,7.95,7.96
XAGEUR,20081002,192700,7.97,7.97,7.97,7.97
XAGEUR,20081002,192800,7.98,7.99,7.98,7.99
XAGEUR,20081002,192900,8.01,8.02,8.01,8.01
XAGEUR,20081002,193000,8.02,8.02,8.02,8.02
XAGEUR,20081002,193100,8.03,8.04,8.02,8.02
XAGEUR,20081002,193200,8.01,8.01,8.01,8.01
XAGEUR,20081002,193300,8.00,8.00,7.99,7.99
XAGEUR,20081002,193400,8.00,8.01,8.00,8.00
XAGEUR,20081002,193500,8.01,8.03,8.01,8.03
XAGEUR,20081002,193600,8.02,8.02,8.02,8.02
XAGEUR,20081002,193700,8.01,8.01,8.01,8.01
XAGEUR,20081002,193800,8.02,8.02,8.02,8.02
XAGEUR,20081002,193900,8.03,8.03,8.02,8.02
XAGEUR,20081002,194000,8.01,8.01,8.01,8.01
XAGEUR,20081002,194100,8.02,8.03,8.02,8.03
XAGEUR,20081002,194200,8.02,8.02,8.02,8.02
XAGEUR,20081002,194400,8.01,8.02,8.01,8.02
XAGEUR,20081002,194600,8.03,8.03,8.02,8.03
XAGEUR,20081002,194700,8.04,8.04,8.04,8.04
XAGEUR,20081002,194800,8.05,8.05,8.05,8.05
XAGEUR,20081002,194900,8.04,8.04,8.04,8.04
XAGEUR,20081002,195000,8.03,8.04,8.03,8.04
XAGEUR,20081002,195200,8.05,8.05,8.05,8.05
XAGEUR,20081002,195400,8.04,8.05,8.04,8.05
XAGEUR,20081002,195500,8.04,8.04,8.04,8.04
XAGEUR,20081002,195600,8.05,8.05,8.05,8.05
XAGEUR,20081002,195800,8.04,8.04,8.04,8.04
XAGEUR,20081002,200300,8.03,8.03,8.03,8.03
XAGEUR,20081002,200400,8.04,8.04,8.04,8.04
XAGEUR,20081002,200600,8.03,8.04,8.03,8.04
XAGEUR,20081002,200700,8.03,8.03,8.03,8.03
XAGEUR,20081002,200800,8.04,8.04,8.02,8.02
XAGEUR,20081002,200900,8.03,8.03,8.03,8.03
XAGEUR,20081002,201000,8.04,8.04,8.04,8.04
XAGEUR,20081002,201100,8.03,8.03,8.03,8.03
XAGEUR,20081002,201200,8.02,8.02,8.02,8.02
XAGEUR,20081002,201400,8.03,8.03,8.03,8.03
XAGEUR,20081002,201500,8.02,8.02,8.02,8.02
XAGEUR,20081002,201600,8.03,8.03,8.03,8.03
XAGEUR,20081002,201800,8.02,8.02,8.02,8.02
XAGEUR,20081002,202000,8.03,8.03,8.03,8.03
XAGEUR,20081002,202100,8.02,8.03,8.02,8.03
XAGEUR,20081002,202200,8.02,8.02,8.02,8.02
XAGEUR,20081002,202700,8.02,8.02,8.02,8.02
XAGEUR,20081002,202900,8.01,8.01,8.01,8.01
XAGEUR,20081002,203400,8.01,8.01,8.01,8.01
XAGEUR,20081002,203600,8.02,8.02,8.02,8.02
XAGEUR,20081002,203800,8.01,8.01,8.01,8.01
XAGEUR,20081002,204000,7.99,7.99,7.99,7.99
XAGEUR,20081002,204100,8.00,8.00,8.00,8.00
XAGEUR,20081002,204200,7.99,7.99,7.99,7.99
XAGEUR,20081002,204300,8.00,8.00,7.99,7.99
XAGEUR,20081002,204400,8.00,8.00,8.00,8.00
XAGEUR,20081002,204500,7.99,7.99,7.99,7.99
XAGEUR,20081002,204600,8.00,8.01,8.00,8.01
XAGEUR,20081002,204700,8.02,8.02,8.02,8.02
XAGEUR,20081002,204800,8.01,8.02,8.01,8.02
XAGEUR,20081002,205100,8.03,8.03,8.03,8.03
XAGEUR,20081002,205200,8.02,8.02,8.02,8.02
XAGEUR,20081002,205300,8.03,8.03,8.03,8.03
XAGEUR,20081002,205800,8.03,8.04,8.03,8.04
XAGEUR,20081002,205900,8.05,8.06,8.05,8.06
XAGEUR,20081002,210000,8.05,8.05,8.05,8.05
XAGEUR,20081002,210200,8.06,8.06,8.06,8.06
XAGEUR,20081002,210300,8.05,8.05,8.05,8.05
XAGEUR,20081002,210400,8.06,8.06,8.06,8.06
XAGEUR,20081002,210500,8.05,8.06,8.05,8.06
XAGEUR,20081002,210600,8.05,8.06,8.05,8.06
XAGEUR,20081002,210800,8.05,8.06,8.05,8.06
XAGEUR,20081002,210900,8.07,8.07,8.07,8.07
XAGEUR,20081002,211000,8.06,8.06,8.06,8.06
XAGEUR,20081002,211200,8.05,8.05,8.04,8.04
XAGEUR,20081002,211300,8.03,8.03,8.03,8.03
XAGEUR,20081002,211600,8.04,8.04,8.04,8.04
XAGEUR,20081002,211800,8.03,8.04,8.03,8.04
XAGEUR,20081002,211900,8.03,8.03,8.03,8.03
XAGEUR,20081002,212400,8.03,8.03,8.03,8.03
XAGEUR,20081002,212800,8.02,8.02,8.02,8.02
XAGEUR,20081002,212900,8.01,8.01,8.01,8.01
XAGEUR,20081002,213400,8.01,8.01,8.01,8.01
XAGEUR,20081002,213500,8.02,8.02,8.02,8.02
XAGEUR,20081002,213600,8.01,8.01,8.01,8.01
XAGEUR,20081002,213700,8.02,8.02,8.02,8.02
XAGEUR,20081002,213800,8.03,8.03,8.03,8.03
XAGEUR,20081002,213900,8.02,8.02,8.01,8.01
XAGEUR,20081002,214000,8.02,8.02,8.02,8.02
XAGEUR,20081002,214100,8.01,8.01,8.01,8.01
XAGEUR,20081002,214200,8.00,8.00,8.00,8.00
XAGEUR,20081002,214300,7.99,7.99,7.99,7.99
XAGEUR,20081002,214400,8.00,8.00,8.00,8.00
XAGEUR,20081002,214700,7.99,7.99,7.99,7.99
XAGEUR,20081002,214800,7.98,7.98,7.98,7.98
XAGEUR,20081002,214900,7.97,7.97,7.96,7.96
XAGEUR,20081002,215000,7.97,7.97,7.96,7.96
XAGEUR,20081002,215100,7.97,7.97,7.97,7.97
XAGEUR,20081002,215200,7.96,7.96,7.96,7.96
XAGEUR,20081002,215300,7.97,7.97,7.96,7.96
XAGEUR,20081002,215400,7.95,7.95,7.94,7.94
XAGEUR,20081002,215500,7.92,7.92,7.83,7.84
XAGEUR,20081002,215600,7.85,7.87,7.85,7.87
XAGEUR,20081002,215700,7.88,7.88,7.88,7.88
XAGEUR,20081002,215800,7.89,7.89,7.89,7.89
XAGEUR,20081002,220000,7.88,7.88,7.86,7.86
XAGEUR,20081002,220100,7.87,7.87,7.86,7.86
XAGEUR,20081002,220200,7.87,7.87,7.87,7.87
XAGEUR,20081002,220400,7.88,7.88,7.88,7.88
XAGEUR,20081002,220500,7.89,7.90,7.89,7.90
XAGEUR,20081002,220700,7.89,7.89,7.88,7.88
XAGEUR,20081002,220800,7.87,7.87,7.87,7.87
XAGEUR,20081002,221000,7.86,7.86,7.86,7.86
XAGEUR,20081002,221100,7.87,7.87,7.87,7.87
XAGEUR,20081002,221400,7.88,7.88,7.88,7.88
XAGEUR,20081002,221600,7.89,7.89,7.89,7.89
XAGEUR,20081002,221700,7.90,7.90,7.90,7.90
XAGEUR,20081002,221800,7.91,7.91,7.91,7.91
XAGEUR,20081002,221900,7.90,7.90,7.90,7.90
XAGEUR,20081002,222200,7.89,7.89,7.89,7.89
XAGEUR,20081002,222400,7.88,7.88,7.88,7.88
XAGEUR,20081002,222700,7.87,7.87,7.87,7.87
XAGEUR,20081002,222800,7.86,7.86,7.86,7.86
XAGEUR,20081002,223200,7.87,7.87,7.87,7.87
XAGEUR,20081002,223400,7.86,7.86,7.86,7.86
XAGEUR,20081002,223700,7.85,7.85,7.85,7.85
XAGEUR,20081002,224000,7.84,7.84,7.84,7.84
XAGEUR,20081002,224100,7.83,7.83,7.82,7.82
XAGEUR,20081002,224500,7.83,7.83,7.83,7.83
XAGEUR,20081002,224900,7.84,7.84,7.83,7.83
XAGEUR,20081002,225100,7.84,7.84,7.83,7.83
XAGEUR,20081002,225200,7.82,7.82,7.82,7.82
XAGEUR,20081002,225300,7.81,7.81,7.81,7.81
XAGEUR,20081002,225600,7.82,7.82,7.82,7.82
XAGEUR,20081002,230100,7.81,7.81,7.81,7.81
XAGEUR,20081002,230200,7.80,7.80,7.80,7.80
XAGEUR,20081002,230300,7.81,7.81,7.81,7.81
XAGEUR,20081002,230500,7.82,7.82,7.82,7.82
XAGEUR,20081002,230900,7.83,7.83,7.82,7.82
XAGEUR,20081002,231100,7.83,7.83,7.83,7.83
XAGEUR,20081002,231300,7.82,7.83,7.82,7.83
XAGEUR,20081002,231500,7.82,7.82,7.82,7.82
XAGEUR,20081002,232000,7.82,7.82,7.82,7.82
XAGEUR,20081002,232500,7.82,7.83,7.82,7.82
XAGEUR,20081002,233000,7.82,7.82,7.82,7.82
XAGEUR,20081002,233500,7.82,7.82,7.82,7.82
XAGEUR,20081002,234000,7.82,7.82,7.82,7.82
XAGEUR,20081002,234500,7.82,7.82,7.82,7.82
XAGEUR,20081002,235000,7.82,7.82,7.82,7.82
XAGEUR,20081002,235500,7.83,7.83,7.83,7.83
XAGEUR,20081003,000000,7.83,7.83,7.83,7.83
GBPCAD,20081002,000100,1.8813,1.8820,1.8813,1.8819
GBPCAD,20081002,000200,1.8820,1.8820,1.8815,1.8815
GBPCAD,20081002,000300,1.8814,1.8814,1.8812,1.8812
GBPCAD,20081002,000400,1.8814,1.8815,1.8814,1.8815
GBPCAD,20081002,000500,1.8815,1.8817,1.8815,1.8817
GBPCAD,20081002,000600,1.8817,1.8817,1.8816,1.8816
GBPCAD,20081002,000700,1.8816,1.8820,1.8816,1.8820
GBPCAD,20081002,000800,1.8819,1.8819,1.8819,1.8819
GBPCAD,20081002,000900,1.8820,1.8820,1.8820,1.8820
GBPCAD,20081002,001000,1.8819,1.8819,1.8819,1.8819
GBPCAD,20081002,001100,1.8819,1.8819,1.8817,1.8817
GBPCAD,20081002,001200,1.8817,1.8817,1.8814,1.8814
GBPCAD,20081002,001300,1.8814,1.8814,1.8813,1.8813
GBPCAD,20081002,001400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,001500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,001600,1.8813,1.8816,1.8813,1.8816
GBPCAD,20081002,001700,1.8817,1.8817,1.8816,1.8816
GBPCAD,20081002,001800,1.8816,1.8816,1.8813,1.8813
GBPCAD,20081002,001900,1.8812,1.8812,1.8810,1.8810
GBPCAD,20081002,002000,1.8811,1.8814,1.8811,1.8814
GBPCAD,20081002,002100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20081002,002200,1.8813,1.8813,1.8812,1.8812
GBPCAD,20081002,002300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20081002,002400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20081002,002500,1.8811,1.8813,1.8811,1.8813
GBPCAD,20081002,002600,1.8814,1.8814,1.8813,1.8813
GBPCAD,20081002,002700,1.8814,1.8815,1.8814,1.8814
GBPCAD,20081002,002800,1.8813,1.8814,1.8813,1.8814
GBPCAD,20081002,002900,1.8814,1.8817,1.8814,1.8817
GBPCAD,20081002,003000,1.8819,1.8819,1.8815,1.8815
GBPCAD,20081002,003100,1.8815,1.8815,1.8814,1.8814
GBPCAD,20081002,003200,1.8814,1.8814,1.8813,1.8814
GBPCAD,20081002,003300,1.8814,1.8815,1.8814,1.8815
GBPCAD,20081002,003400,1.8815,1.8815,1.8813,1.8814
GBPCAD,20081002,003500,1.8813,1.8814,1.8813,1.8814
GBPCAD,20081002,003600,1.8814,1.8814,1.8813,1.8813
GBPCAD,20081002,003700,1.8813,1.8813,1.8812,1.8812
GBPCAD,20081002,003800,1.8813,1.8816,1.8813,1.8816
GBPCAD,20081002,003900,1.8816,1.8816,1.8815,1.8816
GBPCAD,20081002,004000,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081002,004100,1.8816,1.8816,1.8813,1.8815
GBPCAD,20081002,004200,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081002,004300,1.8817,1.8817,1.8816,1.8816
GBPCAD,20081002,004400,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081002,004500,1.8818,1.8818,1.8816,1.8817
GBPCAD,20081002,004600,1.8816,1.8816,1.8816,1.8816
GBPCAD,20081002,004700,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081002,004800,1.8817,1.8818,1.8816,1.8816
GBPCAD,20081002,004900,1.8815,1.8815,1.8811,1.8811
GBPCAD,20081002,005000,1.8811,1.8811,1.8810,1.8810
GBPCAD,20081002,005100,1.8812,1.8814,1.8812,1.8813
GBPCAD,20081002,005200,1.8812,1.8814,1.8811,1.8811
GBPCAD,20081002,005300,1.8810,1.8810,1.8807,1.8807
GBPCAD,20081002,005400,1.8807,1.8807,1.8807,1.8807
GBPCAD,20081002,005500,1.8806,1.8806,1.8804,1.8806
GBPCAD,20081002,005600,1.8806,1.8806,1.8806,1.8806
GBPCAD,20081002,005700,1.8806,1.8806,1.8805,1.8805
GBPCAD,20081002,005800,1.8805,1.8814,1.8805,1.8814
GBPCAD,20081002,005900,1.8814,1.8816,1.8814,1.8816
GBPCAD,20081002,010000,1.8816,1.8819,1.8816,1.8819
GBPCAD,20081002,010100,1.8820,1.8821,1.8820,1.8821
GBPCAD,20081002,010200,1.8822,1.8823,1.8821,1.8821
GBPCAD,20081002,010300,1.8820,1.8820,1.8817,1.8817
GBPCAD,20081002,010400,1.8818,1.8818,1.8814,1.8814
GBPCAD,20081002,010500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,010600,1.8814,1.8814,1.8813,1.8814
GBPCAD,20081002,010700,1.8814,1.8814,1.8814,1.8814
GBPCAD,20081002,010800,1.8814,1.8814,1.8813,1.8813
GBPCAD,20081002,010900,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,011000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20081002,011100,1.8814,1.8815,1.8814,1.8815
GBPCAD,20081002,011200,1.8814,1.8814,1.8811,1.8811
GBPCAD,20081002,011300,1.8810,1.8810,1.8808,1.8808
GBPCAD,20081002,011400,1.8808,1.8808,1.8808,1.8808
GBPCAD,20081002,011500,1.8808,1.8809,1.8808,1.8809
GBPCAD,20081002,011600,1.8809,1.8809,1.8805,1.8805
GBPCAD,20081002,011700,1.8802,1.8802,1.8800,1.8800
GBPCAD,20081002,011800,1.8801,1.8818,1.8801,1.8818
GBPCAD,20081002,011900,1.8819,1.8825,1.8819,1.8823
GBPCAD,20081002,012000,1.8822,1.8822,1.8820,1.8820
GBPCAD,20081002,012100,1.8820,1.8820,1.8818,1.8818
GBPCAD,20081002,012200,1.8817,1.8817,1.8814,1.8814
GBPCAD,20081002,012300,1.8813,1.8813,1.8812,1.8812
GBPCAD,20081002,012400,1.8812,1.8812,1.8812,1.8812
GBPCAD,20081002,012500,1.8813,1.8815,1.8813,1.8815
GBPCAD,20081002,012600,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081002,012700,1.8818,1.8819,1.8818,1.8819
GBPCAD,20081002,012800,1.8819,1.8820,1.8819,1.8820
GBPCAD,20081002,012900,1.8820,1.8822,1.8820,1.8822
GBPCAD,20081002,013000,1.8823,1.8823,1.8823,1.8823
GBPCAD,20081002,013100,1.8823,1.8823,1.8823,1.8823
GBPCAD,20081002,013200,1.8823,1.8823,1.8823,1.8823
GBPCAD,20081002,013300,1.8823,1.8823,1.8822,1.8823
GBPCAD,20081002,013400,1.8824,1.8824,1.8824,1.8824
GBPCAD,20081002,013500,1.8824,1.8824,1.8816,1.8816
GBPCAD,20081002,013600,1.8815,1.8815,1.8811,1.8811
GBPCAD,20081002,013700,1.8811,1.8813,1.8811,1.8813
GBPCAD,20081002,013800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20081002,013900,1.8814,1.8815,1.8814,1.8815
GBPCAD,20081002,014000,1.8815,1.8816,1.8815,1.8815
GBPCAD,20081002,014100,1.8815,1.8819,1.8815,1.8819
GBPCAD,20081002,014200,1.8820,1.8820,1.8820,1.8820
GBPCAD,20081002,014300,1.8820,1.8820,1.8819,1.8819
GBPCAD,20081002,014400,1.8816,1.8820,1.8816,1.8819
GBPCAD,20081002,014500,1.8816,1.8816,1.8814,1.8816
GBPCAD,20081002,014600,1.8819,1.8822,1.8815,1.8815
GBPCAD,20081002,014700,1.8813,1.8813,1.8812,1.8813
GBPCAD,20081002,014800,1.8812,1.8813,1.8812,1.8813
GBPCAD,20081002,014900,1.8813,1.8813,1.8812,1.8812
GBPCAD,20081002,015000,1.8812,1.8813,1.8812,1.8813
GBPCAD,20081002,015100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,015200,1.8812,1.8813,1.8812,1.8813
GBPCAD,20081002,015300,1.8813,1.8814,1.8813,1.8813
GBPCAD,20081002,015400,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,015500,1.8813,1.8813,1.8813,1.8813
GBPCAD,20081002,015600,1.8813,1.8813,1.8805,1.8805
GBPCAD,20081002,015700,1.8804,1.8804,1.8801,1.8801
GBPCAD,20081002,015800,1.8800,1.8800,1.8798,1.8799
GBPCAD,20081002,015900,1.8799,1.8799,1.8798,1.8798
GBPCAD,20081002,020000,1.8799,1.8800,1.8799,1.8800
GBPCAD,20081002,020100,1.8801,1.8801,1.8792,1.8792
GBPCAD,20081002,020200,1.8788,1.8791,1.8785,1.8791
GBPCAD,20081002,020300,1.8792,1.8793,1.8790,1.8793
GBPCAD,20081002,020400,1.8794,1.8799,1.8793,1.8799
GBPCAD,20081002,020500,1.8800,1.8800,1.8796,1.8797
GBPCAD,20081002,020600,1.8795,1.8795,1.8793,1.8793
GBPCAD,20081002,020700,1.8792,1.8792,1.8790,1.8790
GBPCAD,20081002,020800,1.8791,1.8792,1.8788,1.8788
GBPCAD,20081002,020900,1.8786,1.8786,1.8780,1.8780
GBPCAD,20081002,021000,1.8779,1.8783,1.8778,1.8783
GBPCAD,20081002,021100,1.8783,1.8788,1.8783,1.8787
GBPCAD,20081002,021200,1.8786,1.8787,1.8785,1.8787
GBPCAD,20081002,021300,1.8788,1.8788,1.8781,1.8781
GBPCAD,20081002,021400,1.8781,1.8782,1.8779,1.8782
GBPCAD,20081002,021500,1.8781,1.8789,1.8779,1.8789
GBPCAD,20081002,021600,1.8790,1.8795,1.8790,1.8795
GBPCAD,20081002,021700,1.8797,1.8801,1.8797,1.8801
GBPCAD,20081002,021800,1.8801,1.8801,1.8801,1.8801
GBPCAD,20081002,021900,1.8800,1.8800,1.8799,1.8799
GBPCAD,20081002,022000,1.8797,1.8797,1.8797,1.8797
GBPCAD,20081002,022100,1.8798,1.8798,1.8797,1.8797
GBPCAD,20081002,022200,1.8795,1.8795,1.8794,1.8794
GBPCAD,20081002,022300,1.8794,1.8795,1.8794,1.8795
GBPCAD,20081002,022400,1.8795,1.8798,1.8795,1.8798
GBPCAD,20081002,022500,1.8797,1.8797,1.8795,1.8795
GBPCAD,20081002,022600,1.8796,1.8797,1.8796,1.8796
GBPCAD,20081002,022700,1.8795,1.8795,1.8794,1.8794
GBPCAD,20081002,022800,1.8793,1.8793,1.8792,1.8793
GBPCAD,20081002,022900,1.8791,1.8791,1.8788,1.8788
GBPCAD,20081002,023000,1.8788,1.8788,1.8785,1.8785
GBPCAD,20081002,023100,1.8785,1.8785,1.8784,1.8785
GBPCAD,20081002,023200,1.8786,1.8788,1.8786,1.8788
GBPCAD,20081002,023300,1.8787,1.8788,1.8787,1.8788
GBPCAD,20081002,023400,1.8788,1.8788,1.8784,1.8784
GBPCAD,20081002,023500,1.8785,1.8789,1.8785,1.8789
GBPCAD,20081002,023600,1.8789,1.8790,1.8789,1.8790
GBPCAD,20081002,023700,1.8789,1.8789,1.8787,1.8787
GBPCAD,20081002,023800,1.8787,1.8787,1.8781,1.8782
GBPCAD,20081002,023900,1.8783,1.8787,1.8783,1.8787
GBPCAD,20081002,024000,1.8788,1.8790,1.8788,1.8790
GBPCAD,20081002,024100,1.8790,1.8790,1.8788,1.8788
GBPCAD,20081002,024200,1.8787,1.8787,1.8786,1.8787
GBPCAD,20081002,024300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20081002,024400,1.8788,1.8792,1.8788,1.8792
GBPCAD,20081002,024500,1.8793,1.8794,1.8793,1.8793
GBPCAD,20081002,024600,1.8793,1.8794,1.8793,1.8794
GBPCAD,20081002,024700,1.8794,1.8795,1.8791,1.8791
GBPCAD,20081002,024800,1.8790,1.8791,1.8789,1.8791
GBPCAD,20081002,024900,1.8792,1.8812,1.8792,1.8812
GBPCAD,20081002,025000,1.8810,1.8815,1.8809,1.8815
GBPCAD,20081002,025100,1.8817,1.8821,1.8817,1.8818
GBPCAD,20081002,025200,1.8818,1.8818,1.8815,1.8815
GBPCAD,20081002,025300,1.8815,1.8816,1.8815,1.8816
GBPCAD,20081002,025400,1.8818,1.8823,1.8818,1.8823
GBPCAD,20081002,025500,1.8822,1.8825,1.8822,1.8824
GBPCAD,20081002,025600,1.8823,1.8829,1.8822,1.8829
GBPCAD,20081002,025700,1.8830,1.8835,1.8830,1.8835
GBPCAD,20081002,025800,1.8836,1.8838,1.8836,1.8838
GBPCAD,20081002,025900,1.8837,1.8837,1.8834,1.8834
GBPCAD,20081002,030000,1.8833,1.8835,1.8833,1.8835
GBPCAD,20081002,030100,1.8836,1.8836,1.8836,1.8836
GBPCAD,20081002,030200,1.8836,1.8837,1.8836,1.8837
GBPCAD,20081002,030300,1.8837,1.8837,1.8835,1.8835
GBPCAD,20081002,030400,1.8834,1.8834,1.8832,1.8832
GBPCAD,20081002,030500,1.8832,1.8832,1.8825,1.8825
GBPCAD,20081002,030600,1.8824,1.8824,1.8823,1.8824
GBPCAD,20081002,030700,1.8825,1.8828,1.8825,1.8827
GBPCAD,20081002,030800,1.8827,1.8827,1.8825,1.8826
GBPCAD,20081002,030900,1.8826,1.8827,1.8826,1.8827
GBPCAD,20081002,031000,1.8828,1.8831,1.8828,1.8831
GBPCAD,20081002,031100,1.8832,1.8836,1.8832,1.8836
GBPCAD,20081002,031200,1.8837,1.8837,1.8835,1.8835
GBPCAD,20081002,031300,1.8835,1.8836,1.8835,1.8836
GBPCAD,20081002,031400,1.8836,1.8836,1.8835,1.8836
GBPCAD,20081002,031500,1.8838,1.8849,1.8838,1.8849
GBPCAD,20081002,031600,1.8848,1.8848,1.8845,1.8845
GBPCAD,20081002,031700,1.8844,1.8845,1.8843,1.8843
GBPCAD,20081002,031800,1.8842,1.8842,1.8834,1.8834
GBPCAD,20081002,031900,1.8833,1.8833,1.8826,1.8826
GBPCAD,20081002,032000,1.8827,1.8827,1.8823,1.8825
GBPCAD,20081002,032100,1.8826,1.8832,1.8826,1.8832
GBPCAD,20081002,032200,1.8831,1.8831,1.8829,1.8829
GBPCAD,20081002,032300,1.8829,1.8830,1.8826,1.8826
GBPCAD,20081002,032400,1.8825,1.8826,1.8825,1.8826
GBPCAD,20081002,032500,1.8825,1.8825,1.8824,1.8824
GBPCAD,20081002,032600,1.8823,1.8823,1.8818,1.8818
GBPCAD,20081002,032700,1.8818,1.8820,1.8818,1.8820
GBPCAD,20081002,032800,1.8818,1.8819,1.8818,1.8819
GBPCAD,20081002,032900,1.8818,1.8818,1.8818,1.8818
GBPCAD,20081002,033000,1.8819,1.8821,1.8819,1.8820
GBPCAD,20081002,033100,1.8821,1.8823,1.8821,1.8823
GBPCAD,20081002,033200,1.8825,1.8829,1.8825,1.8829
GBPCAD,20081002,033300,1.8830,1.8834,1.8830,1.8834
GBPCAD,20081002,033400,1.8835,1.8844,1.8835,1.8844
GBPCAD,20081002,033500,1.8843,1.8848,1.8840,1.8848
GBPCAD,20081002,033600,1.8847,1.8847,1.8843,1.8843
GBPCAD,20081002,033700,1.8843,1.8844,1.8843,1.8844
GBPCAD,20081002,033800,1.8845,1.8846,1.8844,1.8846
GBPCAD,20081002,033900,1.8846,1.8851,1.8846,1.8850
GBPCAD,20081002,034000,1.8850,1.8859,1.8850,1.8859
GBPCAD,20081002,034100,1.8858,1.8858,1.8855,1.8855
GBPCAD,20081002,034200,1.8853,1.8853,1.8839,1.8839
GBPCAD,20081002,034300,1.8838,1.8840,1.8837,1.8840
GBPCAD,20081002,034400,1.8841,1.8846,1.8841,1.8846
GBPCAD,20081002,034500,1.8847,1.8848,1.8843,1.8843
GBPCAD,20081002,034600,1.8843,1.8845,1.8843,1.8844
GBPCAD,20081002,034700,1.8843,1.8843,1.8842,1.8843
GBPCAD,20081002,034800,1.8843,1.8843,1.8843,1.8843
GBPCAD,20081002,034900,1.8842,1.8846,1.8841,1.8843
GBPCAD,20081002,035000,1.8842,1.8842,1.8838,1.8839
GBPCAD,20081002,035100,1.8839,1.8839,1.8837,1.8839
GBPCAD,20081002,035200,1.8841,1.8841,1.8838,1.8838
GBPCAD,20081002,035300,1.8837,1.8837,1.8829,1.8830
GBPCAD,20081002,035400,1.8831,1.8831,1.8824,1.8827
GBPCAD,20081002,035500,1.8825,1.8825,1.8816,1.8818
GBPCAD,20081002,035600,1.8818,1.8822,1.8818,1.8822
GBPCAD,20081002,035700,1.8826,1.8829,1.8826,1.8828
GBPCAD,20081002,035800,1.8827,1.8828,1.8827,1.8828
GBPCAD,20081002,035900,1.8827,1.8827,1.8826,1.8826
GBPCAD,20081002,040000,1.8827,1.8828,1.8827,1.8828
GBPCAD,20081002,040100,1.8827,1.8830,1.8827,1.8830
GBPCAD,20081002,040200,1.8830,1.8830,1.8830,1.8830
GBPCAD,20081002,040300,1.8826,1.8827,1.8826,1.8826
GBPCAD,20081002,040400,1.8827,1.8829,1.8827,1.8828
GBPCAD,20081002,040500,1.8829,1.8830,1.8829,1.8830
GBPCAD,20081002,040600,1.8831,1.8832,1.8826,1.8826
GBPCAD,20081002,040700,1.8824,1.8824,1.8820,1.8820
GBPCAD,20081002,040800,1.8821,1.8823,1.8821,1.8823
GBPCAD,20081002,040900,1.8822,1.8822,1.8804,1.8804
GBPCAD,20081002,041000,1.8802,1.8809,1.8801,1.8806
GBPCAD,20081002,041100,1.8805,1.8805,1.8801,1.8805
GBPCAD,20081002,041200,1.8806,1.8817,1.8806,1.8817
GBPCAD,20081002,041300,1.8821,1.8838,1.8821,1.8838
GBPCAD,20081002,041400,1.8836,1.8836,1.8832,1.8832
GBPCAD,20081002,041500,1.8832,1.8832,1.8831,1.8831
GBPCAD,20081002,041600,1.8832,1.8834,1.8832,1.8834
GBPCAD,20081002,041700,1.8835,1.8841,1.8835,1.8841
GBPCAD,20081002,041800,1.8841,1.8841,1.8839,1.8839
GBPCAD,20081002,041900,1.8839,1.8839,1.8839,1.8839
GBPCAD,20081002,042000,1.8838,1.8844,1.8838,1.8842
GBPCAD,20081002,042100,1.8841,1.8841,1.8831,1.8831
GBPCAD,20081002,042200,1.8832,1.8832,1.8828,1.8828
GBPCAD,20081002,042300,1.8828,1.8829,1.8826,1.8827
GBPCAD,20081002,042400,1.8828,1.8828,1.8826,1.8826
GBPCAD,20081002,042500,1.8827,1.8831,1.8827,1.8831
GBPCAD,20081002,042600,1.8831,1.8831,1.8830,1.8830
GBPCAD,20081002,042700,1.8830,1.8834,1.8830,1.8834
GBPCAD,20081002,042800,1.8834,1.8836,1.8834,1.8836
GBPCAD,20081002,042900,1.8836,1.8836,1.8834,1.8834
GBPCAD,20081002,043000,1.8834,1.8834,1.8834,1.8834
GBPCAD,20081002,043100,1.8834,1.8834,1.8832,1.8832
GBPCAD,20081002,043200,1.8833,1.8834,1.8833,1.8833
GBPCAD,20081002,043300,1.8832,1.8832,1.8821,1.8821
GBPCAD,20081002,043400,1.8820,1.8820,1.8818,1.8818
GBPCAD,20081002,043500,1.8819,1.8820,1.8819,1.8820
GBPCAD,20081002,043600,1.8821,1.8823,1.8821,1.8823
GBPCAD,20081002,043700,1.8823,1.8824,1.8821,1.8821
GBPCAD,20081002,043800,1.8820,1.8820,1.8818,1.8818
GBPCAD,20081002,043900,1.8817,1.8823,1.8817,1.8823
GBPCAD,20081002,044000,1.8824,1.8828,1.8824,1.8828
GBPCAD,20081002,044100,1.8828,1.8829,1.8828,1.8829
GBPCAD,20081002,044200,1.8830,1.8836,1.8830,1.8836
GBPCAD,20081002,044300,1.8837,1.8839,1.8837,1.8839
GBPCAD,20081002,044400,1.8841,1.8852,1.8841,1.8852
GBPCAD,20081002,044500,1.8853,1.8856,1.8853,1.8856
GBPCAD,20081002,044600,1.8855,1.8857,1.8854,1.8857
GBPCAD,20081002,044700,1.8855,1.8855,1.8853,1.8855
GBPCAD,20081002,044800,1.8854,1.8854,1.8852,1.8852
GBPCAD,20081002,044900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20081002,045000,1.8851,1.8851,1.8849,1.8849
GBPCAD,20081002,045100,1.8848,1.8848,1.8845,1.8846
GBPCAD,20081002,045200,1.8847,1.8847,1.8846,1.8846
GBPCAD,20081002,045300,1.8845,1.8845,1.8844,1.8844
GBPCAD,20081002,045400,1.8845,1.8845,1.8844,1.8845
GBPCAD,20081002,045500,1.8845,1.8845,1.8844,1.8844
GBPCAD,20081002,045600,1.8844,1.8844,1.8842,1.8842
GBPCAD,20081002,045700,1.8842,1.8844,1.8842,1.8844
GBPCAD,20081002,045800,1.8845,1.8847,1.8845,1.8847
GBPCAD,20081002,045900,1.8847,1.8847,1.8846,1.8847
GBPCAD,20081002,050000,1.8848,1.8850,1.8848,1.8850
GBPCAD,20081002,050100,1.8850,1.8851,1.8850,1.8851
GBPCAD,20081002,050200,1.8852,1.8853,1.8852,1.8852
GBPCAD,20081002,050300,1.8852,1.8852,1.8851,1.8851
GBPCAD,20081002,050400,1.8851,1.8851,1.8846,1.8846
GBPCAD,20081002,050500,1.8846,1.8846,1.8846,1.8846
GBPCAD,20081002,050600,1.8846,1.8848,1.8846,1.8848
GBPCAD,20081002,050700,1.8849,1.8851,1.8849,1.8851
GBPCAD,20081002,050800,1.8852,1.8856,1.8848,1.8848
GBPCAD,20081002,050900,1.8846,1.8848,1.8846,1.8847
GBPCAD,20081002,051000,1.8848,1.8860,1.8848,1.8859
GBPCAD,20081002,051100,1.8860,1.8860,1.8858,1.8860
GBPCAD,20081002,051200,1.8860,1.8862,1.8860,1.8860
GBPCAD,20081002,051300,1.8859,1.8862,1.8859,1.8862
GBPCAD,20081002,051400,1.8860,1.8860,1.8860,1.8860
GBPCAD,20081002,051500,1.8860,1.8861,1.8860,1.8860
GBPCAD,20081002,051600,1.8860,1.8860,1.8860,1.8860
GBPCAD,20081002,051700,1.8859,1.8859,1.8857,1.8857
GBPCAD,20081002,051800,1.8857,1.8857,1.8851,1.8851
GBPCAD,20081002,051900,1.8851,1.8851,1.8851,1.8851
GBPCAD,20081002,052000,1.8851,1.8851,1.8850,1.8850
GBPCAD,20081002,052100,1.8846,1.8846,1.8841,1.8842
GBPCAD,20081002,052200,1.8844,1.8848,1.8844,1.8848
GBPCAD,20081002,052300,1.8846,1.8846,1.8842,1.8842
GBPCAD,20081002,052400,1.8841,1.8848,1.8841,1.8848
GBPCAD,20081002,052500,1.8849,1.8852,1.8849,1.8852
GBPCAD,20081002,052600,1.8853,1.8853,1.8853,1.8853
GBPCAD,20081002,052700,1.8853,1.8854,1.8853,1.8854
GBPCAD,20081002,052800,1.8855,1.8859,1.8855,1.8859
GBPCAD,20081002,052900,1.8859,1.8859,1.8856,1.8856
GBPCAD,20081002,053000,1.8855,1.8855,1.8853,1.8853
GBPCAD,20081002,053100,1.8853,1.8853,1.8852,1.8852
GBPCAD,20081002,053200,1.8851,1.8851,1.8851,1.8851
GBPCAD,20081002,053300,1.8851,1.8851,1.8850,1.8850
GBPCAD,20081002,053400,1.8849,1.8849,1.8847,1.8847
GBPCAD,20081002,053500,1.8846,1.8848,1.8846,1.8848
GBPCAD,20081002,053600,1.8848,1.8848,1.8847,1.8847
GBPCAD,20081002,053700,1.8846,1.8847,1.8846,1.8847
GBPCAD,20081002,053800,1.8847,1.8848,1.8846,1.8848
GBPCAD,20081002,053900,1.8848,1.8849,1.8848,1.8849
GBPCAD,20081002,054000,1.8848,1.8848,1.8848,1.8848
GBPCAD,20081002,054100,1.8847,1.8847,1.8847,1.8847
GBPCAD,20081002,054200,1.8847,1.8848,1.8847,1.8848
GBPCAD,20081002,054300,1.8848,1.8848,1.8848,1.8848
GBPCAD,20081002,054400,1.8848,1.8849,1.8848,1.8848
GBPCAD,20081002,054500,1.8848,1.8848,1.8843,1.8844
GBPCAD,20081002,054600,1.8845,1.8847,1.8845,1.8847
GBPCAD,20081002,054700,1.8848,1.8848,1.8848,1.8848
GBPCAD,20081002,054800,1.8847,1.8848,1.8846,1.8848
GBPCAD,20081002,054900,1.8848,1.8848,1.8846,1.8846
GBPCAD,20081002,055000,1.8845,1.8847,1.8844,1.8846
GBPCAD,20081002,055100,1.8845,1.8845,1.8845,1.8845
GBPCAD,20081002,055200,1.8844,1.8844,1.8841,1.8841
GBPCAD,20081002,055300,1.8840,1.8840,1.8838,1.8838
GBPCAD,20081002,055400,1.8837,1.8837,1.8837,1.8837
GBPCAD,20081002,055500,1.8836,1.8836,1.8835,1.8835
GBPCAD,20081002,055600,1.8835,1.8835,1.8835,1.8835
GBPCAD,20081002,055700,1.8835,1.8835,1.8833,1.8834
GBPCAD,20081002,055800,1.8834,1.8836,1.8834,1.8836
GBPCAD,20081002,055900,1.8835,1.8836,1.8834,1.8836
GBPCAD,20081002,060000,1.8837,1.8837,1.8837,1.8837
GBPCAD,20081002,060100,1.8836,1.8836,1.8834,1.8834
GBPCAD,20081002,060200,1.8834,1.8834,1.8833,1.8833
GBPCAD,20081002,060300,1.8832,1.8832,1.8832,1.8832
GBPCAD,20081002,060400,1.8832,1.8832,1.8831,1.8831
GBPCAD,20081002,060500,1.8830,1.8830,1.8827,1.8827
GBPCAD,20081002,060600,1.8826,1.8826,1.8824,1.8825
GBPCAD,20081002,060700,1.8826,1.8830,1.8826,1.8830
GBPCAD,20081002,060800,1.8831,1.8833,1.8831,1.8833
GBPCAD,20081002,060900,1.8833,1.8835,1.8833,1.8835
GBPCAD,20081002,061000,1.8835,1.8835,1.8834,1.8834
GBPCAD,20081002,061100,1.8833,1.8833,1.8832,1.8832
GBPCAD,20081002,061200,1.8832,1.8834,1.8832,1.8834
GBPCAD,20081002,061300,1.8835,1.8835,1.8834,1.8834
GBPCAD,20081002,061400,1.8835,1.8838,1.8835,1.8837
GBPCAD,20081002,061500,1.8838,1.8838,1.8837,1.8837
GBPCAD,20081002,061600,1.8838,1.8839,1.8838,1.8839
GBPCAD,20081002,061700,1.8839,1.8841,1.8839,1.8841
GBPCAD,20081002,061800,1.8840,1.8842,1.8840,1.8842
GBPCAD,20081002,061900,1.8843,1.8844,1.8843,1.8844
GBPCAD,20081002,062000,1.8844,1.8844,1.8844,1.8844
GBPCAD,20081002,062100,1.8844,1.8846,1.8844,1.8846
GBPCAD,20081002,062200,1.8846,1.8846,1.8842,1.8842
GBPCAD,20081002,062300,1.8842,1.8843,1.8842,1.8842
GBPCAD,20081002,062400,1.8842,1.8843,1.8840,1.8840
GBPCAD,20081002,062500,1.8839,1.8843,1.8839,1.8843
GBPCAD,20081002,062600,1.8844,1.8844,1.8843,1.8844
GBPCAD,20081002,062700,1.8843,1.8843,1.8842,1.8842
GBPCAD,20081002,062800,1.8841,1.8841,1.8839,1.8839
GBPCAD,20081002,062900,1.8838,1.8838,1.8838,1.8838
GBPCAD,20081002,063000,1.8839,1.8839,1.8836,1.8836
GBPCAD,20081002,063100,1.8835,1.8835,1.8832,1.8832
GBPCAD,20081002,063200,1.8832,1.8832,1.8828,1.8828
GBPCAD,20081002,063300,1.8827,1.8827,1.8814,1.8814
GBPCAD,20081002,063400,1.8813,1.8815,1.8811,1.8815
GBPCAD,20081002,063500,1.8816,1.8822,1.8816,1.8822
GBPCAD,20081002,063600,1.8821,1.8821,1.8819,1.8819
GBPCAD,20081002,063700,1.8819,1.8819,1.8816,1.8816
GBPCAD,20081002,063800,1.8815,1.8815,1.8813,1.8813
GBPCAD,20081002,063900,1.8814,1.8815,1.8811,1.8811
GBPCAD,20081002,064000,1.8813,1.8814,1.8813,1.8814
GBPCAD,20081002,064100,1.8815,1.8818,1.8815,1.8816
GBPCAD,20081002,064200,1.8815,1.8815,1.8810,1.8811
GBPCAD,20081002,064300,1.8812,1.8814,1.8812,1.8814
GBPCAD,20081002,064400,1.8814,1.8814,1.8810,1.8810
GBPCAD,20081002,064500,1.8811,1.8812,1.8811,1.8812
GBPCAD,20081002,064600,1.8812,1.8819,1.8812,1.8818
GBPCAD,20081002,064700,1.8819,1.8819,1.8817,1.8817
GBPCAD,20081002,064800,1.8816,1.8817,1.8816,1.8817
GBPCAD,20081002,064900,1.8817,1.8817,1.8817,1.8817
GBPCAD,20081002,065000,1.8817,1.8818,1.8817,1.8818
GBPCAD,20081002,065100,1.8819,1.8820,1.8819,1.8820
GBPCAD,20081002,065200,1.8821,1.8825,1.8821,1.8825
GBPCAD,20081002,065300,1.8824,1.8824,1.8823,1.8823
GBPCAD,20081002,065400,1.8823,1.8823,1.8823,1.8823
GBPCAD,20081002,065500,1.8823,1.8823,1.8822,1.8822
GBPCAD,20081002,065600,1.8822,1.8824,1.8822,1.8824
GBPCAD,20081002,065700,1.8823,1.8829,1.8823,1.8829
GBPCAD,20081002,065800,1.8830,1.8831,1.8830,1.8831
GBPCAD,20081002,065900,1.8831,1.8831,1.8830,1.8830
GBPCAD,20081002,070000,1.8830,1.8830,1.8830,1.8830
GBPCAD,20081002,070100,1.8830,1.8833,1.8830,1.8833
GBPCAD,20081002,070200,1.8832,1.8834,1.8832,1.8834
GBPCAD,20081002,070300,1.8835,1.8835,1.8835,1.8835
GBPCAD,20081002,070400,1.8835,1.8836,1.8835,1.8835
GBPCAD,20081002,070500,1.8836,1.8836,1.8836,1.8836
GBPCAD,20081002,070600,1.8837,1.8838,1.8837,1.8837
GBPCAD,20081002,070700,1.8837,1.8841,1.8837,1.8841
GBPCAD,20081002,070800,1.8843,1.8846,1.8843,1.8844
GBPCAD,20081002,070900,1.8844,1.8844,1.8842,1.8842
GBPCAD,20081002,071000,1.8842,1.8842,1.8841,1.8841
GBPCAD,20081002,071100,1.8841,1.8841,1.8839,1.8839
GBPCAD,20081002,071200,1.8839,1.8839,1.8839,1.8839
GBPCAD,20081002,071300,1.8839,1.8839,1.8837,1.8837
GBPCAD,20081002,071400,1.8836,1.8836,1.8835,1.8835
GBPCAD,20081002,071500,1.8835,1.8835,1.8833,1.8833
GBPCAD,20081002,071600,1.8833,1.8833,1.8830,1.8830
GBPCAD,20081002,071700,1.8829,1.8833,1.8829,1.8833
GBPCAD,20081002,071800,1.8832,1.8832,1.8831,1.8832
GBPCAD,20081002,071900,1.8831,1.8831,1.8831,1.8831
GBPCAD,20081002,072000,1.8830,1.8830,1.8826,1.8826
GBPCAD,20081002,072100,1.8825,1.8825,1.8822,1.8823
GBPCAD,20081002,072200,1.8822,1.8822,1.8820,1.8820
GBPCAD,20081002,072300,1.8819,1.8822,1.8819,1.8822
GBPCAD,20081002,072400,1.8822,1.8822,1.8817,1.8817
GBPCAD,20081002,072500,1.8818,1.8818,1.8817,1.8817
GBPCAD,20081002,072600,1.8818,1.8819,1.8818,1.8819
GBPCAD,20081002,072700,1.8819,1.8820,1.8819,1.8819
GBPCAD,20081002,072800,1.8818,1.8819,1.8816,1.8819
GBPCAD,20081002,072900,1.8820,1.8820,1.8812,1.8812
GBPCAD,20081002,073000,1.8811,1.8811,1.8800,1.8800
GBPCAD,20081002,073100,1.8799,1.8799,1.8797,1.8798
GBPCAD,20081002,073200,1.8801,1.8809,1.8801,1.8808
GBPCAD,20081002,073300,1.8809,1.8812,1.8809,1.8812
GBPCAD,20081002,073400,1.8813,1.8813,1.8809,1.8809
GBPCAD,20081002,073500,1.8808,1.8808,1.8806,1.8806
GBPCAD,20081002,073600,1.8805,1.8808,1.8804,1.8808
GBPCAD,20081002,073700,1.8809,1.8813,1.8809,1.8813
GBPCAD,20081002,073800,1.8813,1.8813,1.8812,1.8813
GBPCAD,20081002,073900,1.8814,1.8821,1.8814,1.8821
GBPCAD,20081002,074000,1.8821,1.8821,1.8816,1.8816
GBPCAD,20081002,074100,1.8814,1.8818,1.8814,1.8818
GBPCAD,20081002,074200,1.8818,1.8818,1.8817,1.8817
GBPCAD,20081002,074300,1.8817,1.8817,1.8816,1.8817
GBPCAD,20081002,074400,1.8817,1.8820,1.8817,1.8820
GBPCAD,20081002,074500,1.8820,1.8820,1.8819,1.8819
GBPCAD,20081002,074600,1.8818,1.8818,1.8817,1.8817
GBPCAD,20081002,074700,1.8816,1.8816,1.8813,1.8813
GBPCAD,20081002,074800,1.8813,1.8814,1.8813,1.8814
GBPCAD,20081002,074900,1.8814,1.8818,1.8814,1.8818
GBPCAD,20081002,075000,1.8819,1.8823,1.8819,1.8823
GBPCAD,20081002,075100,1.8823,1.8823,1.8817,1.8817
GBPCAD,20081002,075200,1.8815,1.8815,1.8811,1.8812
GBPCAD,20081002,075300,1.8813,1.8816,1.8813,1.8816
GBPCAD,20081002,075400,1.8817,1.8819,1.8817,1.8818
GBPCAD,20081002,075500,1.8818,1.8818,1.8813,1.8813
GBPCAD,20081002,075600,1.8812,1.8812,1.8810,1.8810
GBPCAD,20081002,075700,1.8809,1.8811,1.8809,1.8811
GBPCAD,20081002,075800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20081002,075900,1.8812,1.8812,1.8809,1.8809
GBPCAD,20081002,080000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20081002,080100,1.8810,1.8811,1.8808,1.8809
GBPCAD,20081002,080200,1.8808,1.8808,1.8804,1.8804
GBPCAD,20081002,080300,1.8803,1.8803,1.8797,1.8797
GBPCAD,20081002,080400,1.8795,1.8795,1.8788,1.8788
GBPCAD,20081002,080500,1.8787,1.8791,1.8786,1.8791
GBPCAD,20081002,080600,1.8790,1.8795,1.8788,1.8795
GBPCAD,20081002,080700,1.8796,1.8796,1.8787,1.8795
GBPCAD,20081002,080800,1.8796,1.8811,1.8796,1.8811
GBPCAD,20081002,080900,1.8810,1.8811,1.8809,1.8810
GBPCAD,20081002,081000,1.8811,1.8815,1.8810,1.8810
GBPCAD,20081002,081100,1.8811,1.8819,1.8811,1.8819
GBPCAD,20081002,081200,1.8818,1.8822,1.8815,1.8822
GBPCAD,20081002,081300,1.8823,1.8828,1.8823,1.8823
GBPCAD,20081002,081400,1.8821,1.8821,1.8818,1.8821
GBPCAD,20081002,081500,1.8820,1.8820,1.8814,1.8817
GBPCAD,20081002,081600,1.8818,1.8819,1.8807,1.8807
GBPCAD,20081002,081700,1.8809,1.8814,1.8809,1.8809
GBPCAD,20081002,081800,1.8810,1.8813,1.8810,1.8813
GBPCAD,20081002,081900,1.8814,1.8819,1.8814,1.8817
GBPCAD,20081002,082000,1.8816,1.8820,1.8815,1.8820
GBPCAD,20081002,082100,1.8821,1.8822,1.8813,1.8813
GBPCAD,20081002,082200,1.8812,1.8812,1.8811,1.8811
GBPCAD,20081002,082300,1.8810,1.8810,1.8805,1.8806
GBPCAD,20081002,082400,1.8808,1.8820,1.8808,1.8820
GBPCAD,20081002,082500,1.8819,1.8819,1.8813,1.8817
GBPCAD,20081002,082600,1.8816,1.8821,1.8815,1.8821
GBPCAD,20081002,082700,1.8822,1.8831,1.8822,1.8831
GBPCAD,20081002,082800,1.8832,1.8834,1.8832,1.8832
GBPCAD,20081002,082900,1.8833,1.8838,1.8833,1.8838
GBPCAD,20081002,083000,1.8837,1.8838,1.8837,1.8837
GBPCAD,20081002,083100,1.8836,1.8839,1.8836,1.8837
GBPCAD,20081002,083200,1.8837,1.8837,1.8825,1.8825
GBPCAD,20081002,083300,1.8824,1.8830,1.8823,1.8830
GBPCAD,20081002,083400,1.8830,1.8831,1.8830,1.8830
GBPCAD,20081002,083500,1.8829,1.8829,1.8825,1.8825
GBPCAD,20081002,083600,1.8823,1.8823,1.8816,1.8816
GBPCAD,20081002,083700,1.8815,1.8820,1.8815,1.8820
GBPCAD,20081002,083800,1.8818,1.8818,1.8814,1.8814
GBPCAD,20081002,083900,1.8815,1.8815,1.8808,1.8808
GBPCAD,20081002,084000,1.8807,1.8807,1.8801,1.8803
GBPCAD,20081002,084100,1.8803,1.8809,1.8803,1.8809
GBPCAD,20081002,084200,1.8810,1.8822,1.8810,1.8821
GBPCAD,20081002,084300,1.8821,1.8821,1.8819,1.8819
GBPCAD,20081002,084400,1.8818,1.8818,1.8816,1.8816
GBPCAD,20081002,084500,1.8815,1.8815,1.8814,1.8814
GBPCAD,20081002,084600,1.8815,1.8815,1.8814,1.8815
GBPCAD,20081002,084700,1.8816,1.8820,1.8816,1.8820
GBPCAD,20081002,084800,1.8818,1.8818,1.8812,1.8812
GBPCAD,20081002,084900,1.8808,1.8808,1.8802,1.8805
GBPCAD,20081002,085000,1.8805,1.8805,1.8802,1.8802
GBPCAD,20081002,085100,1.8803,1.8804,1.8799,1.8799
GBPCAD,20081002,085200,1.8801,1.8801,1.8795,1.8795
GBPCAD,20081002,085300,1.8794,1.8796,1.8794,1.8794
GBPCAD,20081002,085400,1.8792,1.8792,1.8790,1.8790
GBPCAD,20081002,085500,1.8789,1.8794,1.8789,1.8793
GBPCAD,20081002,085600,1.8792,1.8792,1.8785,1.8787
GBPCAD,20081002,085700,1.8788,1.8788,1.8785,1.8787
GBPCAD,20081002,085800,1.8788,1.8788,1.8783,1.8788
GBPCAD,20081002,085900,1.8789,1.8789,1.8781,1.8781
GBPCAD,20081002,090000,1.8780,1.8780,1.8768,1.8768
GBPCAD,20081002,090100,1.8767,1.8767,1.8760,1.8760
GBPCAD,20081002,090200,1.8762,1.8766,1.8761,1.8761
GBPCAD,20081002,090300,1.8760,1.8761,1.8756,1.8758
GBPCAD,20081002,090400,1.8759,1.8762,1.8758,1.8762
GBPCAD,20081002,090500,1.8764,1.8767,1.8764,1.8767
GBPCAD,20081002,090600,1.8767,1.8767,1.8765,1.8765
GBPCAD,20081002,090700,1.8764,1.8765,1.8758,1.8759
GBPCAD,20081002,090800,1.8759,1.8762,1.8759,1.8762
GBPCAD,20081002,090900,1.8763,1.8763,1.8759,1.8763
GBPCAD,20081002,091000,1.8764,1.8766,1.8764,1.8766
GBPCAD,20081002,091100,1.8767,1.8767,1.8764,1.8764
GBPCAD,20081002,091200,1.8764,1.8767,1.8764,1.8767
GBPCAD,20081002,091300,1.8768,1.8768,1.8766,1.8767
GBPCAD,20081002,091400,1.8767,1.8773,1.8767,1.8773
GBPCAD,20081002,091500,1.8772,1.8772,1.8771,1.8771
GBPCAD,20081002,091600,1.8770,1.8770,1.8761,1.8761
GBPCAD,20081002,091700,1.8760,1.8769,1.8758,1.8769
GBPCAD,20081002,091800,1.8768,1.8768,1.8761,1.8761
GBPCAD,20081002,091900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20081002,092000,1.8761,1.8766,1.8761,1.8764
GBPCAD,20081002,092100,1.8763,1.8763,1.8759,1.8760
GBPCAD,20081002,092200,1.8759,1.8759,1.8757,1.8758
GBPCAD,20081002,092300,1.8757,1.8757,1.8746,1.8751
GBPCAD,20081002,092400,1.8753,1.8766,1.8753,1.8766
GBPCAD,20081002,092500,1.8767,1.8776,1.8767,1.8772
GBPCAD,20081002,092600,1.8765,1.8766,1.8763,1.8763
GBPCAD,20081002,092700,1.8764,1.8764,1.8756,1.8757
GBPCAD,20081002,092800,1.8755,1.8759,1.8749,1.8749
GBPCAD,20081002,092900,1.8748,1.8751,1.8748,1.8749
GBPCAD,20081002,093000,1.8748,1.8750,1.8747,1.8750
GBPCAD,20081002,093100,1.8753,1.8758,1.8753,1.8757
GBPCAD,20081002,093200,1.8758,1.8770,1.8758,1.8770
GBPCAD,20081002,093300,1.8772,1.8781,1.8772,1.8779
GBPCAD,20081002,093400,1.8779,1.8779,1.8770,1.8770
GBPCAD,20081002,093500,1.8764,1.8771,1.8763,1.8770
GBPCAD,20081002,093600,1.8771,1.8774,1.8765,1.8765
GBPCAD,20081002,093700,1.8764,1.8770,1.8764,1.8770
GBPCAD,20081002,093800,1.8771,1.8777,1.8770,1.8777
GBPCAD,20081002,093900,1.8778,1.8783,1.8778,1.8783
GBPCAD,20081002,094000,1.8785,1.8791,1.8778,1.8779
GBPCAD,20081002,094100,1.8781,1.8791,1.8781,1.8787
GBPCAD,20081002,094200,1.8788,1.8788,1.8786,1.8786
GBPCAD,20081002,094300,1.8785,1.8785,1.8772,1.8772
GBPCAD,20081002,094400,1.8773,1.8774,1.8767,1.8767
GBPCAD,20081002,094500,1.8765,1.8778,1.8763,1.8778
GBPCAD,20081002,094600,1.8779,1.8779,1.8777,1.8777
GBPCAD,20081002,094700,1.8776,1.8779,1.8773,1.8779
GBPCAD,20081002,094800,1.8778,1.8792,1.8778,1.8790
GBPCAD,20081002,094900,1.8791,1.8799,1.8791,1.8799
GBPCAD,20081002,095000,1.8800,1.8800,1.8790,1.8792
GBPCAD,20081002,095100,1.8794,1.8797,1.8793,1.8795
GBPCAD,20081002,095200,1.8793,1.8793,1.8787,1.8788
GBPCAD,20081002,095300,1.8789,1.8793,1.8788,1.8793
GBPCAD,20081002,095400,1.8795,1.8797,1.8795,1.8795
GBPCAD,20081002,095500,1.8795,1.8795,1.8792,1.8792
GBPCAD,20081002,095600,1.8792,1.8792,1.8785,1.8785
GBPCAD,20081002,095700,1.8783,1.8784,1.8780,1.8784
GBPCAD,20081002,095800,1.8785,1.8785,1.8782,1.8783
GBPCAD,20081002,095900,1.8781,1.8781,1.8776,1.8779
GBPCAD,20081002,100000,1.8778,1.8797,1.8778,1.8797
GBPCAD,20081002,100100,1.8798,1.8802,1.8798,1.8802
GBPCAD,20081002,100200,1.8801,1.8801,1.8796,1.8798
GBPCAD,20081002,100300,1.8799,1.8801,1.8798,1.8801
GBPCAD,20081002,100400,1.8802,1.8802,1.8794,1.8794
GBPCAD,20081002,100500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20081002,100600,1.8795,1.8812,1.8795,1.8812
GBPCAD,20081002,100700,1.8813,1.8813,1.8808,1.8808
GBPCAD,20081002,100800,1.8807,1.8810,1.8806,1.8806
GBPCAD,20081002,100900,1.8807,1.8810,1.8807,1.8810
GBPCAD,20081002,101000,1.8811,1.8811,1.8807,1.8807
GBPCAD,20081002,101100,1.8807,1.8809,1.8806,1.8809
GBPCAD,20081002,101200,1.8811,1.8814,1.8811,1.8813
GBPCAD,20081002,101300,1.8812,1.8823,1.8812,1.8821
GBPCAD,20081002,101400,1.8820,1.8821,1.8816,1.8821
GBPCAD,20081002,101500,1.8822,1.8822,1.8815,1.8815
GBPCAD,20081002,101600,1.8813,1.8813,1.8809,1.8811
GBPCAD,20081002,101700,1.8812,1.8815,1.8812,1.8812
GBPCAD,20081002,101800,1.8811,1.8812,1.8802,1.8802
GBPCAD,20081002,101900,1.8801,1.8813,1.8801,1.8813
GBPCAD,20081002,102000,1.8814,1.8814,1.8812,1.8813
GBPCAD,20081002,102100,1.8814,1.8815,1.8810,1.8813
GBPCAD,20081002,102200,1.8812,1.8823,1.8810,1.8823
GBPCAD,20081002,102300,1.8822,1.8828,1.8822,1.8828
GBPCAD,20081002,102400,1.8829,1.8839,1.8829,1.8835
GBPCAD,20081002,102500,1.8834,1.8834,1.8831,1.8831
GBPCAD,20081002,102600,1.8832,1.8834,1.8832,1.8832
GBPCAD,20081002,102700,1.8833,1.8834,1.8827,1.8827
GBPCAD,20081002,102800,1.8825,1.8825,1.8808,1.8808
GBPCAD,20081002,102900,1.8807,1.8807,1.8806,1.8806
GBPCAD,20081002,103000,1.8805,1.8811,1.8804,1.8807
GBPCAD,20081002,103100,1.8808,1.8814,1.8808,1.8814
GBPCAD,20081002,103200,1.8815,1.8818,1.8815,1.8818
GBPCAD,20081002,103300,1.8818,1.8819,1.8817,1.8817
GBPCAD,20081002,103400,1.8816,1.8816,1.8810,1.8810
GBPCAD,20081002,103500,1.8809,1.8816,1.8808,1.8815
GBPCAD,20081002,103600,1.8815,1.8820,1.8815,1.8820
GBPCAD,20081002,103700,1.8822,1.8826,1.8821,1.8823
GBPCAD,20081002,103800,1.8822,1.8824,1.8820,1.8822
GBPCAD,20081002,103900,1.8821,1.8821,1.8818,1.8820
GBPCAD,20081002,104000,1.8819,1.8819,1.8806,1.8806
GBPCAD,20081002,104100,1.8807,1.8809,1.8807,1.8809
GBPCAD,20081002,104200,1.8808,1.8808,1.8801,1.8803
GBPCAD,20081002,104300,1.8804,1.8804,1.8803,1.8803
GBPCAD,20081002,104400,1.8802,1.8802,1.8801,1.8802
GBPCAD,20081002,104500,1.8805,1.8809,1.8804,1.8807
GBPCAD,20081002,104600,1.8805,1.8805,1.8801,1.8801
GBPCAD,20081002,104700,1.8800,1.8805,1.8799,1.8805
GBPCAD,20081002,104800,1.8804,1.8804,1.8799,1.8799
GBPCAD,20081002,104900,1.8798,1.8799,1.8793,1.8799
GBPCAD,20081002,105000,1.8800,1.8803,1.8800,1.8803
GBPCAD,20081002,105100,1.8802,1.8802,1.8793,1.8793
GBPCAD,20081002,105200,1.8791,1.8791,1.8788,1.8789
GBPCAD,20081002,105300,1.8788,1.8788,1.8783,1.8784
GBPCAD,20081002,105400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20081002,105500,1.8785,1.8785,1.8777,1.8777
GBPCAD,20081002,105600,1.8776,1.8776,1.8772,1.8773
GBPCAD,20081002,105700,1.8774,1.8775,1.8773,1.8773
GBPCAD,20081002,105800,1.8771,1.8771,1.8765,1.8767
GBPCAD,20081002,105900,1.8769,1.8773,1.8769,1.8773
GBPCAD,20081002,110000,1.8772,1.8772,1.8765,1.8769
GBPCAD,20081002,110100,1.8770,1.8771,1.8757,1.8757
GBPCAD,20081002,110200,1.8756,1.8764,1.8756,1.8764
GBPCAD,20081002,110300,1.8765,1.8769,1.8765,1.8769
GBPCAD,20081002,110400,1.8767,1.8769,1.8767,1.8769
GBPCAD,20081002,110500,1.8770,1.8772,1.8768,1.8772
GBPCAD,20081002,110600,1.8774,1.8781,1.8774,1.8781
GBPCAD,20081002,110700,1.8781,1.8782,1.8781,1.8782
GBPCAD,20081002,110800,1.8783,1.8785,1.8783,1.8783
GBPCAD,20081002,110900,1.8782,1.8788,1.8781,1.8784
GBPCAD,20081002,111000,1.8783,1.8783,1.8776,1.8776
GBPCAD,20081002,111100,1.8775,1.8775,1.8774,1.8775
GBPCAD,20081002,111200,1.8776,1.8780,1.8776,1.8780
GBPCAD,20081002,111300,1.8782,1.8788,1.8782,1.8788
GBPCAD,20081002,111400,1.8790,1.8790,1.8785,1.8785
GBPCAD,20081002,111500,1.8783,1.8783,1.8776,1.8776
GBPCAD,20081002,111600,1.8779,1.8792,1.8779,1.8792
GBPCAD,20081002,111700,1.8788,1.8788,1.8783,1.8783
GBPCAD,20081002,111800,1.8783,1.8783,1.8774,1.8774
GBPCAD,20081002,111900,1.8776,1.8780,1.8776,1.8780
GBPCAD,20081002,112000,1.8781,1.8784,1.8778,1.8778
GBPCAD,20081002,112100,1.8779,1.8781,1.8779,1.8780
GBPCAD,20081002,112200,1.8781,1.8781,1.8777,1.8777
GBPCAD,20081002,112300,1.8778,1.8782,1.8778,1.8782
GBPCAD,20081002,112400,1.8783,1.8787,1.8783,1.8787
GBPCAD,20081002,112500,1.8788,1.8792,1.8788,1.8790
GBPCAD,20081002,112600,1.8788,1.8788,1.8783,1.8788
GBPCAD,20081002,112700,1.8790,1.8795,1.8790,1.8794
GBPCAD,20081002,112800,1.8795,1.8799,1.8795,1.8799
GBPCAD,20081002,112900,1.8800,1.8807,1.8799,1.8807
GBPCAD,20081002,113000,1.8808,1.8808,1.8798,1.8800
GBPCAD,20081002,113100,1.8799,1.8807,1.8794,1.8806
GBPCAD,20081002,113200,1.8805,1.8811,1.8805,1.8811
GBPCAD,20081002,113300,1.8812,1.8812,1.8810,1.8811
GBPCAD,20081002,113400,1.8812,1.8823,1.8812,1.8821
GBPCAD,20081002,113500,1.8823,1.8832,1.8823,1.8823
GBPCAD,20081002,113600,1.8822,1.8822,1.8809,1.8809
GBPCAD,20081002,113700,1.8810,1.8810,1.8808,1.8808
GBPCAD,20081002,113800,1.8807,1.8807,1.8806,1.8806
GBPCAD,20081002,113900,1.8805,1.8805,1.8802,1.8802
GBPCAD,20081002,114000,1.8802,1.8813,1.8802,1.8813
GBPCAD,20081002,114100,1.8812,1.8812,1.8808,1.8809
GBPCAD,20081002,114200,1.8810,1.8815,1.8810,1.8815
GBPCAD,20081002,114300,1.8816,1.8826,1.8816,1.8822
GBPCAD,20081002,114400,1.8823,1.8828,1.8823,1.8827
GBPCAD,20081002,114500,1.8826,1.8826,1.8818,1.8818
GBPCAD,20081002,114600,1.8814,1.8817,1.8814,1.8816
GBPCAD,20081002,114700,1.8815,1.8815,1.8807,1.8807
GBPCAD,20081002,114800,1.8805,1.8809,1.8797,1.8809
GBPCAD,20081002,114900,1.8808,1.8813,1.8807,1.8813
GBPCAD,20081002,115000,1.8812,1.8814,1.8809,1.8814
GBPCAD,20081002,115100,1.8813,1.8813,1.8808,1.8813
GBPCAD,20081002,115200,1.8814,1.8821,1.8814,1.8821
GBPCAD,20081002,115300,1.8820,1.8820,1.8820,1.8820
GBPCAD,20081002,115400,1.8820,1.8825,1.8819,1.8825
GBPCAD,20081002,115500,1.8826,1.8827,1.8826,1.8827
GBPCAD,20081002,115600,1.8827,1.8827,1.8821,1.8821
GBPCAD,20081002,115700,1.8820,1.8822,1.8817,1.8821
GBPCAD,20081002,115800,1.8819,1.8819,1.8815,1.8816
GBPCAD,20081002,115900,1.8816,1.8818,1.8816,1.8818
GBPCAD,20081002,120000,1.8818,1.8821,1.8818,1.8821
GBPCAD,20081002,120100,1.8820,1.8820,1.8812,1.8812
GBPCAD,20081002,120200,1.8811,1.8811,1.8811,1.8811
GBPCAD,20081002,120300,1.8811,1.8815,1.8810,1.8815
GBPCAD,20081002,120400,1.8816,1.8816,1.8815,1.8815
GBPCAD,20081002,120500,1.8815,1.8815,1.8813,1.8813
GBPCAD,20081002,120600,1.8812,1.8812,1.8812,1.8812
GBPCAD,20081002,120700,1.8812,1.8813,1.8812,1.8812
GBPCAD,20081002,120800,1.8812,1.8812,1.8809,1.8809
GBPCAD,20081002,120900,1.8808,1.8808,1.8805,1.8805
GBPCAD,20081002,121000,1.8804,1.8804,1.8800,1.8800
GBPCAD,20081002,121100,1.8801,1.8805,1.8801,1.8804
GBPCAD,20081002,121200,1.8802,1.8802,1.8800,1.8800
GBPCAD,20081002,121300,1.8799,1.8799,1.8795,1.8798
GBPCAD,20081002,121400,1.8798,1.8799,1.8798,1.8798
GBPCAD,20081002,121500,1.8797,1.8798,1.8796,1.8798
GBPCAD,20081002,121600,1.8799,1.8799,1.8798,1.8798
GBPCAD,20081002,121700,1.8798,1.8799,1.8798,1.8799
GBPCAD,20081002,121800,1.8800,1.8800,1.8793,1.8795
GBPCAD,20081002,121900,1.8796,1.8796,1.8794,1.8794
GBPCAD,20081002,122000,1.8793,1.8794,1.8792,1.8794
GBPCAD,20081002,122100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20081002,122200,1.8792,1.8792,1.8791,1.8791
GBPCAD,20081002,122300,1.8792,1.8802,1.8792,1.8802
GBPCAD,20081002,122400,1.8801,1.8801,1.8795,1.8795
GBPCAD,20081002,122500,1.8793,1.8795,1.8791,1.8791
GBPCAD,20081002,122600,1.8793,1.8802,1.8793,1.8802
GBPCAD,20081002,122700,1.8804,1.8805,1.8804,1.8804
GBPCAD,20081002,122800,1.8807,1.8809,1.8807,1.8808
GBPCAD,20081002,122900,1.8809,1.8823,1.8809,1.8822
GBPCAD,20081002,123000,1.8819,1.8825,1.8817,1.8825
GBPCAD,20081002,123100,1.8824,1.8831,1.8824,1.8831
GBPCAD,20081002,123200,1.8830,1.8830,1.8825,1.8825
GBPCAD,20081002,123300,1.8825,1.8829,1.8825,1.8829
GBPCAD,20081002,123400,1.8829,1.8830,1.8828,1.8829
GBPCAD,20081002,123500,1.8830,1.8832,1.8830,1.8832
GBPCAD,20081002,123600,1.8831,1.8831,1.8825,1.8825
GBPCAD,20081002,123700,1.8824,1.8829,1.8822,1.8829
GBPCAD,20081002,123800,1.8827,1.8835,1.8827,1.8834
GBPCAD,20081002,123900,1.8833,1.8836,1.8833,1.8836
GBPCAD,20081002,124000,1.8837,1.8841,1.8837,1.8841
GBPCAD,20081002,124100,1.8844,1.8845,1.8844,1.8844
GBPCAD,20081002,124200,1.8844,1.8844,1.8835,1.8835
GBPCAD,20081002,124300,1.8834,1.8834,1.8833,1.8834
GBPCAD,20081002,124400,1.8833,1.8833,1.8832,1.8833
GBPCAD,20081002,124500,1.8834,1.8841,1.8834,1.8841
GBPCAD,20081002,124600,1.8842,1.8843,1.8836,1.8836
GBPCAD,20081002,124700,1.8835,1.8835,1.8829,1.8830
GBPCAD,20081002,124800,1.8831,1.8831,1.8826,1.8829
GBPCAD,20081002,124900,1.8830,1.8832,1.8830,1.8832
GBPCAD,20081002,125000,1.8831,1.8831,1.8822,1.8823
GBPCAD,20081002,125100,1.8822,1.8822,1.8819,1.8820
GBPCAD,20081002,125200,1.8820,1.8823,1.8820,1.8823
GBPCAD,20081002,125300,1.8825,1.8826,1.8818,1.8819
GBPCAD,20081002,125400,1.8818,1.8818,1.8807,1.8807
GBPCAD,20081002,125500,1.8807,1.8815,1.8807,1.8815
GBPCAD,20081002,125600,1.8811,1.8811,1.8800,1.8806
GBPCAD,20081002,125700,1.8809,1.8810,1.8802,1.8802
GBPCAD,20081002,125800,1.8801,1.8801,1.8796,1.8800
GBPCAD,20081002,125900,1.8799,1.8799,1.8795,1.8796
GBPCAD,20081002,130000,1.8795,1.8795,1.8793,1.8793
GBPCAD,20081002,130100,1.8794,1.8809,1.8794,1.8807
GBPCAD,20081002,130200,1.8806,1.8806,1.8795,1.8795
GBPCAD,20081002,130300,1.8794,1.8794,1.8788,1.8788
GBPCAD,20081002,130400,1.8788,1.8788,1.8786,1.8786
GBPCAD,20081002,130500,1.8786,1.8798,1.8786,1.8798
GBPCAD,20081002,130600,1.8797,1.8797,1.8790,1.8790
GBPCAD,20081002,130700,1.8790,1.8797,1.8790,1.8797
GBPCAD,20081002,130800,1.8798,1.8801,1.8798,1.8801
GBPCAD,20081002,130900,1.8802,1.8806,1.8802,1.8806
GBPCAD,20081002,131000,1.8805,1.8805,1.8801,1.8801
GBPCAD,20081002,131100,1.8801,1.8809,1.8800,1.8809
GBPCAD,20081002,131200,1.8810,1.8815,1.8810,1.8813
GBPCAD,20081002,131300,1.8812,1.8812,1.8810,1.8810
GBPCAD,20081002,131400,1.8809,1.8809,1.8804,1.8804
GBPCAD,20081002,131500,1.8802,1.8804,1.8801,1.8804
GBPCAD,20081002,131600,1.8805,1.8809,1.8804,1.8806
GBPCAD,20081002,131700,1.8807,1.8810,1.8806,1.8810
GBPCAD,20081002,131800,1.8809,1.8814,1.8809,1.8814
GBPCAD,20081002,131900,1.8815,1.8816,1.8815,1.8816
GBPCAD,20081002,132000,1.8817,1.8818,1.8817,1.8818
GBPCAD,20081002,132100,1.8819,1.8819,1.8815,1.8817
GBPCAD,20081002,132200,1.8816,1.8816,1.8807,1.8807
GBPCAD,20081002,132300,1.8808,1.8815,1.8808,1.8815
GBPCAD,20081002,132400,1.8816,1.8816,1.8802,1.8810
GBPCAD,20081002,132500,1.8812,1.8819,1.8812,1.8815
GBPCAD,20081002,132600,1.8813,1.8813,1.8809,1.8809
GBPCAD,20081002,132700,1.8808,1.8812,1.8805,1.8811
GBPCAD,20081002,132800,1.8812,1.8819,1.8812,1.8818
GBPCAD,20081002,132900,1.8817,1.8817,1.8816,1.8816
GBPCAD,20081002,133000,1.8817,1.8820,1.8817,1.8819
GBPCAD,20081002,133100,1.8820,1.8822,1.8820,1.8820
GBPCAD,20081002,133200,1.8821,1.8831,1.8821,1.8831
GBPCAD,20081002,133300,1.8830,1.8835,1.8830,1.8835
GBPCAD,20081002,133400,1.8835,1.8837,1.8833,1.8837
GBPCAD,20081002,133500,1.8839,1.8843,1.8839,1.8841
GBPCAD,20081002,133600,1.8840,1.8843,1.8836,1.8843
GBPCAD,20081002,133700,1.8842,1.8843,1.8842,1.8843
GBPCAD,20081002,133800,1.8844,1.8852,1.8844,1.8852
GBPCAD,20081002,133900,1.8853,1.8872,1.8853,1.8869
GBPCAD,20081002,134000,1.8867,1.8867,1.8855,1.8855
GBPCAD,20081002,134100,1.8856,1.8856,1.8854,1.8854
GBPCAD,20081002,134200,1.8853,1.8853,1.8843,1.8844
GBPCAD,20081002,134300,1.8845,1.8846,1.8842,1.8842
GBPCAD,20081002,134400,1.8843,1.8843,1.8834,1.8834
GBPCAD,20081002,134500,1.8835,1.8835,1.8834,1.8834
GBPCAD,20081002,134600,1.8835,1.8842,1.8832,1.8832
GBPCAD,20081002,134700,1.8831,1.8832,1.8829,1.8830
GBPCAD,20081002,134800,1.8832,1.8836,1.8832,1.8836
GBPCAD,20081002,134900,1.8837,1.8844,1.8837,1.8844
GBPCAD,20081002,135000,1.8845,1.8846,1.8844,1.8844
GBPCAD,20081002,135100,1.8843,1.8851,1.8843,1.8850
GBPCAD,20081002,135200,1.8849,1.8849,1.8846,1.8849
GBPCAD,20081002,135300,1.8850,1.8850,1.8847,1.8849
GBPCAD,20081002,135400,1.8848,1.8850,1.8848,1.8850
GBPCAD,20081002,135500,1.8850,1.8850,1.8847,1.8847
GBPCAD,20081002,135600,1.8846,1.8852,1.8846,1.8849
GBPCAD,20081002,135700,1.8850,1.8850,1.8844,1.8844
GBPCAD,20081002,135800,1.8839,1.8839,1.8835,1.8836
GBPCAD,20081002,135900,1.8837,1.8837,1.8826,1.8828
GBPCAD,20081002,140000,1.8827,1.8832,1.8827,1.8827
GBPCAD,20081002,140100,1.8829,1.8832,1.8822,1.8822
GBPCAD,20081002,140200,1.8821,1.8821,1.8816,1.8816
GBPCAD,20081002,140300,1.8818,1.8819,1.8815,1.8815
GBPCAD,20081002,140400,1.8814,1.8814,1.8804,1.8806
GBPCAD,20081002,140500,1.8807,1.8811,1.8807,1.8811
GBPCAD,20081002,140600,1.8810,1.8810,1.8802,1.8805
GBPCAD,20081002,140700,1.8806,1.8806,1.8804,1.8804
GBPCAD,20081002,140800,1.8802,1.8802,1.8801,1.8802
GBPCAD,20081002,140900,1.8802,1.8802,1.8801,1.8801
GBPCAD,20081002,141000,1.8800,1.8804,1.8797,1.8803
GBPCAD,20081002,141100,1.8801,1.8802,1.8798,1.8800
GBPCAD,20081002,141200,1.8801,1.8808,1.8801,1.8808
GBPCAD,20081002,141300,1.8808,1.8808,1.8807,1.8807
GBPCAD,20081002,141400,1.8808,1.8808,1.8807,1.8808
GBPCAD,20081002,141500,1.8807,1.8809,1.8799,1.8799
GBPCAD,20081002,141600,1.8798,1.8803,1.8798,1.8803
GBPCAD,20081002,141700,1.8804,1.8808,1.8804,1.8808
GBPCAD,20081002,141800,1.8809,1.8814,1.8809,1.8811
GBPCAD,20081002,141900,1.8813,1.8824,1.8813,1.8824
GBPCAD,20081002,142000,1.8825,1.8825,1.8824,1.8824
GBPCAD,20081002,142100,1.8823,1.8830,1.8822,1.8830
GBPCAD,20081002,142200,1.8831,1.8834,1.8829,1.8834
GBPCAD,20081002,142300,1.8835,1.8836,1.8823,1.8824
GBPCAD,20081002,142400,1.8825,1.8828,1.8825,1.8827
GBPCAD,20081002,142500,1.8825,1.8825,1.8810,1.8813
GBPCAD,20081002,142600,1.8813,1.8816,1.8813,1.8816
GBPCAD,20081002,142700,1.8818,1.8824,1.8818,1.8824
GBPCAD,20081002,142800,1.8825,1.8835,1.8825,1.8835
GBPCAD,20081002,142900,1.8837,1.8839,1.8837,1.8838
GBPCAD,20081002,143000,1.8838,1.8839,1.8836,1.8839
GBPCAD,20081002,143100,1.8840,1.8844,1.8840,1.8841
GBPCAD,20081002,143200,1.8841,1.8846,1.8841,1.8844
GBPCAD,20081002,143300,1.8844,1.8844,1.8839,1.8842
GBPCAD,20081002,143400,1.8841,1.8846,1.8841,1.8846
GBPCAD,20081002,143500,1.8845,1.8860,1.8845,1.8856
GBPCAD,20081002,143600,1.8855,1.8855,1.8837,1.8843
GBPCAD,20081002,143700,1.8844,1.8845,1.8838,1.8839
GBPCAD,20081002,143800,1.8840,1.8849,1.8840,1.8844
GBPCAD,20081002,143900,1.8842,1.8858,1.8838,1.8858
GBPCAD,20081002,144000,1.8857,1.8865,1.8842,1.8865
GBPCAD,20081002,144100,1.8867,1.8872,1.8859,1.8863
GBPCAD,20081002,144200,1.8861,1.8864,1.8859,1.8861
GBPCAD,20081002,144300,1.8862,1.8872,1.8862,1.8872
GBPCAD,20081002,144400,1.8873,1.8876,1.8873,1.8874
GBPCAD,20081002,144500,1.8875,1.8880,1.8870,1.8870
GBPCAD,20081002,144600,1.8868,1.8868,1.8860,1.8868
GBPCAD,20081002,144700,1.8865,1.8867,1.8859,1.8865
GBPCAD,20081002,144800,1.8864,1.8872,1.8864,1.8871
GBPCAD,20081002,144900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20081002,145000,1.8871,1.8884,1.8871,1.8879
GBPCAD,20081002,145100,1.8883,1.8895,1.8864,1.8869
GBPCAD,20081002,145200,1.8867,1.8873,1.8866,1.8873
GBPCAD,20081002,145300,1.8874,1.8878,1.8872,1.8878
GBPCAD,20081002,145400,1.8874,1.8876,1.8871,1.8871
GBPCAD,20081002,145500,1.8873,1.8913,1.8873,1.8913
GBPCAD,20081002,145600,1.8914,1.8922,1.8914,1.8919
GBPCAD,20081002,145700,1.8918,1.8931,1.8917,1.8919
GBPCAD,20081002,145800,1.8920,1.8925,1.8913,1.8913
GBPCAD,20081002,145900,1.8911,1.8913,1.8910,1.8911
GBPCAD,20081002,150000,1.8910,1.8921,1.8909,1.8916
GBPCAD,20081002,150100,1.8915,1.8915,1.8903,1.8905
GBPCAD,20081002,150200,1.8907,1.8913,1.8907,1.8910
GBPCAD,20081002,150300,1.8910,1.8919,1.8910,1.8919
GBPCAD,20081002,150400,1.8920,1.8922,1.8917,1.8917
GBPCAD,20081002,150500,1.8918,1.8919,1.8914,1.8914
GBPCAD,20081002,150600,1.8913,1.8915,1.8913,1.8914
GBPCAD,20081002,150700,1.8912,1.8915,1.8908,1.8915
GBPCAD,20081002,150800,1.8914,1.8919,1.8910,1.8919
GBPCAD,20081002,150900,1.8920,1.8921,1.8918,1.8921
GBPCAD,20081002,151000,1.8920,1.8927,1.8918,1.8927
GBPCAD,20081002,151100,1.8930,1.8931,1.8919,1.8919
GBPCAD,20081002,151200,1.8918,1.8918,1.8911,1.8914
GBPCAD,20081002,151300,1.8913,1.8913,1.8906,1.8906
GBPCAD,20081002,151400,1.8905,1.8905,1.8903,1.8903
GBPCAD,20081002,151500,1.8902,1.8904,1.8898,1.8898
GBPCAD,20081002,151600,1.8899,1.8899,1.8895,1.8896
GBPCAD,20081002,151700,1.8895,1.8895,1.8891,1.8891
GBPCAD,20081002,151800,1.8890,1.8890,1.8886,1.8887
GBPCAD,20081002,151900,1.8888,1.8897,1.8888,1.8895
GBPCAD,20081002,152000,1.8895,1.8895,1.8893,1.8893
GBPCAD,20081002,152100,1.8894,1.8902,1.8894,1.8902
GBPCAD,20081002,152200,1.8901,1.8901,1.8899,1.8900
GBPCAD,20081002,152300,1.8900,1.8902,1.8897,1.8899
GBPCAD,20081002,152400,1.8900,1.8910,1.8900,1.8908
GBPCAD,20081002,152500,1.8907,1.8907,1.8902,1.8907
GBPCAD,20081002,152600,1.8906,1.8907,1.8902,1.8907
GBPCAD,20081002,152700,1.8908,1.8914,1.8906,1.8906
GBPCAD,20081002,152800,1.8904,1.8912,1.8903,1.8906
GBPCAD,20081002,152900,1.8905,1.8907,1.8901,1.8901
GBPCAD,20081002,153000,1.8902,1.8902,1.8896,1.8896
GBPCAD,20081002,153100,1.8895,1.8896,1.8894,1.8895
GBPCAD,20081002,153200,1.8896,1.8896,1.8889,1.8890
GBPCAD,20081002,153300,1.8891,1.8892,1.8887,1.8887
GBPCAD,20081002,153400,1.8888,1.8889,1.8883,1.8887
GBPCAD,20081002,153500,1.8886,1.8891,1.8886,1.8890
GBPCAD,20081002,153600,1.8891,1.8894,1.8891,1.8894
GBPCAD,20081002,153700,1.8895,1.8903,1.8895,1.8901
GBPCAD,20081002,153800,1.8900,1.8900,1.8899,1.8899
GBPCAD,20081002,153900,1.8898,1.8898,1.8893,1.8893
GBPCAD,20081002,154000,1.8892,1.8895,1.8887,1.8895
GBPCAD,20081002,154100,1.8897,1.8902,1.8895,1.8895
GBPCAD,20081002,154200,1.8894,1.8894,1.8888,1.8888
GBPCAD,20081002,154300,1.8887,1.8891,1.8883,1.8890
GBPCAD,20081002,154400,1.8889,1.8889,1.8883,1.8883
GBPCAD,20081002,154500,1.8884,1.8893,1.8884,1.8893
GBPCAD,20081002,154600,1.8894,1.8896,1.8891,1.8891
GBPCAD,20081002,154700,1.8892,1.8893,1.8892,1.8893
GBPCAD,20081002,154800,1.8894,1.8894,1.8892,1.8892
GBPCAD,20081002,154900,1.8893,1.8897,1.8893,1.8896
GBPCAD,20081002,155000,1.8895,1.8896,1.8892,1.8893
GBPCAD,20081002,155100,1.8894,1.8900,1.8894,1.8900
GBPCAD,20081002,155200,1.8906,1.8911,1.8900,1.8900
GBPCAD,20081002,155300,1.8899,1.8899,1.8894,1.8894
GBPCAD,20081002,155400,1.8892,1.8892,1.8890,1.8892
GBPCAD,20081002,155500,1.8891,1.8892,1.8886,1.8886
GBPCAD,20081002,155600,1.8886,1.8887,1.8876,1.8876
GBPCAD,20081002,155700,1.8877,1.8881,1.8877,1.8877
GBPCAD,20081002,155800,1.8876,1.8881,1.8876,1.8881
GBPCAD,20081002,155900,1.8884,1.8888,1.8873,1.8873
GBPCAD,20081002,160000,1.8872,1.8872,1.8865,1.8865
GBPCAD,20081002,160100,1.8867,1.8872,1.8867,1.8872
GBPCAD,20081002,160200,1.8871,1.8871,1.8866,1.8866
GBPCAD,20081002,160300,1.8867,1.8874,1.8867,1.8872
GBPCAD,20081002,160400,1.8871,1.8871,1.8870,1.8870
GBPCAD,20081002,160500,1.8871,1.8872,1.8871,1.8871
GBPCAD,20081002,160600,1.8872,1.8880,1.8872,1.8877
GBPCAD,20081002,160700,1.8875,1.8875,1.8874,1.8874
GBPCAD,20081002,160800,1.8873,1.8876,1.8871,1.8876
GBPCAD,20081002,160900,1.8875,1.8878,1.8875,1.8878
GBPCAD,20081002,161000,1.8878,1.8882,1.8878,1.8882
GBPCAD,20081002,161100,1.8883,1.8887,1.8881,1.8881
GBPCAD,20081002,161200,1.8882,1.8885,1.8881,1.8885
GBPCAD,20081002,161300,1.8884,1.8884,1.8874,1.8874
GBPCAD,20081002,161400,1.8874,1.8874,1.8858,1.8858
GBPCAD,20081002,161500,1.8857,1.8858,1.8846,1.8846
GBPCAD,20081002,161600,1.8847,1.8849,1.8846,1.8847
GBPCAD,20081002,161700,1.8848,1.8851,1.8848,1.8850
GBPCAD,20081002,161800,1.8850,1.8852,1.8850,1.8852
GBPCAD,20081002,161900,1.8853,1.8858,1.8853,1.8858
GBPCAD,20081002,162000,1.8857,1.8858,1.8853,1.8853
GBPCAD,20081002,162100,1.8852,1.8860,1.8851,1.8860
GBPCAD,20081002,162200,1.8862,1.8867,1.8862,1.8867
GBPCAD,20081002,162300,1.8867,1.8870,1.8867,1.8867
GBPCAD,20081002,162400,1.8869,1.8869,1.8866,1.8867
GBPCAD,20081002,162500,1.8867,1.8870,1.8866,1.8870
GBPCAD,20081002,162600,1.8871,1.8873,1.8869,1.8869
GBPCAD,20081002,162700,1.8870,1.8888,1.8870,1.8888
GBPCAD,20081002,162800,1.8889,1.8897,1.8889,1.8894
GBPCAD,20081002,162900,1.8893,1.8897,1.8893,1.8897
GBPCAD,20081002,163000,1.8899,1.8899,1.8896,1.8896
GBPCAD,20081002,163100,1.8896,1.8902,1.8895,1.8902
GBPCAD,20081002,163200,1.8903,1.8909,1.8903,1.8909
GBPCAD,20081002,163300,1.8910,1.8910,1.8904,1.8904
GBPCAD,20081002,163400,1.8902,1.8902,1.8896,1.8896
GBPCAD,20081002,163500,1.8895,1.8895,1.8885,1.8885
GBPCAD,20081002,163600,1.8884,1.8888,1.8884,1.8888
GBPCAD,20081002,163700,1.8887,1.8892,1.8887,1.8892
GBPCAD,20081002,163800,1.8893,1.8901,1.8893,1.8901
GBPCAD,20081002,163900,1.8902,1.8908,1.8902,1.8908
GBPCAD,20081002,164000,1.8909,1.8933,1.8909,1.8933
GBPCAD,20081002,164100,1.8934,1.8936,1.8928,1.8932
GBPCAD,20081002,164200,1.8933,1.8933,1.8931,1.8932
GBPCAD,20081002,164300,1.8933,1.8942,1.8933,1.8942
GBPCAD,20081002,164400,1.8944,1.8949,1.8944,1.8945
GBPCAD,20081002,164500,1.8944,1.8944,1.8938,1.8941
GBPCAD,20081002,164600,1.8942,1.8950,1.8942,1.8948
GBPCAD,20081002,164700,1.8946,1.8951,1.8946,1.8948
GBPCAD,20081002,164800,1.8947,1.8947,1.8943,1.8945
GBPCAD,20081002,164900,1.8943,1.8943,1.8933,1.8933
GBPCAD,20081002,165000,1.8934,1.8936,1.8934,1.8934
GBPCAD,20081002,165100,1.8935,1.8938,1.8932,1.8935
GBPCAD,20081002,165200,1.8934,1.8934,1.8924,1.8924
GBPCAD,20081002,165300,1.8923,1.8923,1.8914,1.8914
GBPCAD,20081002,165400,1.8915,1.8928,1.8915,1.8928
GBPCAD,20081002,165500,1.8927,1.8927,1.8922,1.8922
GBPCAD,20081002,165600,1.8921,1.8925,1.8921,1.8922
GBPCAD,20081002,165700,1.8923,1.8932,1.8923,1.8932
GBPCAD,20081002,165800,1.8934,1.8935,1.8924,1.8924
GBPCAD,20081002,165900,1.8923,1.8923,1.8913,1.8913
GBPCAD,20081002,170000,1.8912,1.8912,1.8906,1.8908
GBPCAD,20081002,170100,1.8909,1.8917,1.8909,1.8916
GBPCAD,20081002,170200,1.8917,1.8924,1.8917,1.8923
GBPCAD,20081002,170300,1.8922,1.8922,1.8913,1.8913
GBPCAD,20081002,170400,1.8914,1.8915,1.8914,1.8915
GBPCAD,20081002,170500,1.8916,1.8921,1.8916,1.8917
GBPCAD,20081002,170600,1.8918,1.8925,1.8918,1.8925
GBPCAD,20081002,170700,1.8924,1.8924,1.8920,1.8920
GBPCAD,20081002,170800,1.8920,1.8923,1.8918,1.8918
GBPCAD,20081002,170900,1.8915,1.8915,1.8911,1.8913
GBPCAD,20081002,171000,1.8914,1.8925,1.8914,1.8924
GBPCAD,20081002,171100,1.8923,1.8923,1.8918,1.8919
GBPCAD,20081002,171200,1.8920,1.8924,1.8920,1.8922
GBPCAD,20081002,171300,1.8923,1.8927,1.8923,1.8925
GBPCAD,20081002,171400,1.8926,1.8934,1.8926,1.8934
GBPCAD,20081002,171500,1.8935,1.8941,1.8935,1.8941
GBPCAD,20081002,171600,1.8940,1.8940,1.8938,1.8938
GBPCAD,20081002,171700,1.8939,1.8941,1.8939,1.8939
GBPCAD,20081002,171800,1.8938,1.8939,1.8932,1.8939
GBPCAD,20081002,171900,1.8938,1.8938,1.8934,1.8934
GBPCAD,20081002,172000,1.8936,1.8936,1.8934,1.8935
GBPCAD,20081002,172100,1.8932,1.8932,1.8923,1.8930
GBPCAD,20081002,172200,1.8931,1.8932,1.8931,1.8932
GBPCAD,20081002,172300,1.8933,1.8936,1.8933,1.8933
GBPCAD,20081002,172400,1.8934,1.8944,1.8934,1.8941
GBPCAD,20081002,172500,1.8940,1.8940,1.8933,1.8933
GBPCAD,20081002,172600,1.8934,1.8947,1.8934,1.8947
GBPCAD,20081002,172700,1.8948,1.8952,1.8941,1.8941
GBPCAD,20081002,172800,1.8940,1.8942,1.8939,1.8939
GBPCAD,20081002,172900,1.8938,1.8943,1.8938,1.8941
GBPCAD,20081002,173000,1.8938,1.8938,1.8927,1.8929
GBPCAD,20081002,173100,1.8930,1.8936,1.8929,1.8936
GBPCAD,20081002,173200,1.8937,1.8939,1.8937,1.8939
GBPCAD,20081002,173300,1.8939,1.8941,1.8937,1.8941
GBPCAD,20081002,173400,1.8942,1.8946,1.8942,1.8946
GBPCAD,20081002,173500,1.8947,1.8952,1.8947,1.8951
GBPCAD,20081002,173600,1.8952,1.8953,1.8950,1.8950
GBPCAD,20081002,173700,1.8949,1.8951,1.8948,1.8951
GBPCAD,20081002,173800,1.8952,1.8962,1.8951,1.8962
GBPCAD,20081002,173900,1.8960,1.8960,1.8958,1.8958
GBPCAD,20081002,174000,1.8957,1.8957,1.8952,1.8952
GBPCAD,20081002,174100,1.8951,1.8953,1.8951,1.8952
GBPCAD,20081002,174200,1.8951,1.8951,1.8946,1.8950
GBPCAD,20081002,174300,1.8951,1.8952,1.8951,1.8951
GBPCAD,20081002,174400,1.8951,1.8956,1.8949,1.8956
GBPCAD,20081002,174500,1.8957,1.8957,1.8951,1.8953
GBPCAD,20081002,174600,1.8956,1.8971,1.8956,1.8971
GBPCAD,20081002,174700,1.8972,1.8981,1.8971,1.8981
GBPCAD,20081002,174800,1.8982,1.8992,1.8980,1.8992
GBPCAD,20081002,174900,1.8993,1.8995,1.8985,1.8987
GBPCAD,20081002,175000,1.8986,1.8997,1.8986,1.8997
GBPCAD,20081002,175100,1.8999,1.9003,1.8999,1.9003
GBPCAD,20081002,175200,1.9003,1.9008,1.9003,1.9008
GBPCAD,20081002,175300,1.9007,1.9011,1.9004,1.9011
GBPCAD,20081002,175400,1.9013,1.9014,1.9012,1.9012
GBPCAD,20081002,175500,1.9011,1.9011,1.8999,1.8999
GBPCAD,20081002,175600,1.8995,1.8995,1.8984,1.8984
GBPCAD,20081002,175700,1.8983,1.8983,1.8981,1.8982
GBPCAD,20081002,175800,1.8983,1.8989,1.8983,1.8989
GBPCAD,20081002,175900,1.8990,1.8994,1.8990,1.8993
GBPCAD,20081002,180000,1.8992,1.9004,1.8992,1.9004
GBPCAD,20081002,180100,1.9006,1.9023,1.9006,1.9023
GBPCAD,20081002,180200,1.9024,1.9034,1.9023,1.9030
GBPCAD,20081002,180300,1.9028,1.9029,1.9024,1.9029
GBPCAD,20081002,180400,1.9027,1.9027,1.9010,1.9010
GBPCAD,20081002,180500,1.9009,1.9009,1.8996,1.8996
GBPCAD,20081002,180600,1.8994,1.9001,1.8994,1.8996
GBPCAD,20081002,180700,1.8995,1.9000,1.8993,1.8999
GBPCAD,20081002,180800,1.8997,1.8999,1.8995,1.8999
GBPCAD,20081002,180900,1.8998,1.8998,1.8996,1.8997
GBPCAD,20081002,181000,1.8999,1.9000,1.8992,1.8995
GBPCAD,20081002,181100,1.8996,1.8997,1.8996,1.8997
GBPCAD,20081002,181200,1.8996,1.9000,1.8995,1.9000
GBPCAD,20081002,181300,1.9001,1.9004,1.9001,1.9002
GBPCAD,20081002,181400,1.9001,1.9001,1.8996,1.8996
GBPCAD,20081002,181500,1.8995,1.9011,1.8995,1.9007
GBPCAD,20081002,181600,1.9005,1.9009,1.9002,1.9007
GBPCAD,20081002,181700,1.9008,1.9010,1.9008,1.9010
GBPCAD,20081002,181800,1.9009,1.9011,1.9009,1.9009
GBPCAD,20081002,181900,1.9007,1.9009,1.9004,1.9008
GBPCAD,20081002,182000,1.9007,1.9008,1.9002,1.9002
GBPCAD,20081002,182100,1.9001,1.9013,1.9001,1.9013
GBPCAD,20081002,182200,1.9014,1.9015,1.9009,1.9009
GBPCAD,20081002,182300,1.9005,1.9005,1.8993,1.8993
GBPCAD,20081002,182400,1.8992,1.8992,1.8987,1.8988
GBPCAD,20081002,182500,1.8989,1.8999,1.8989,1.8999
GBPCAD,20081002,182600,1.9001,1.9007,1.9001,1.9007
GBPCAD,20081002,182700,1.9009,1.9012,1.9009,1.9009
GBPCAD,20081002,182800,1.9008,1.9008,1.9003,1.9003
GBPCAD,20081002,182900,1.9003,1.9004,1.9003,1.9004
GBPCAD,20081002,183000,1.9004,1.9009,1.9002,1.9009
GBPCAD,20081002,183100,1.9010,1.9018,1.9009,1.9018
GBPCAD,20081002,183200,1.9017,1.9018,1.9015,1.9018
GBPCAD,20081002,183300,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081002,183400,1.9019,1.9024,1.9019,1.9023
GBPCAD,20081002,183500,1.9022,1.9022,1.9013,1.9014
GBPCAD,20081002,183600,1.9015,1.9025,1.9015,1.9025
GBPCAD,20081002,183700,1.9026,1.9027,1.9025,1.9025
GBPCAD,20081002,183800,1.9024,1.9028,1.9023,1.9028
GBPCAD,20081002,183900,1.9027,1.9027,1.9019,1.9019
GBPCAD,20081002,184000,1.9017,1.9017,1.9012,1.9017
GBPCAD,20081002,184100,1.9018,1.9027,1.9018,1.9025
GBPCAD,20081002,184200,1.9026,1.9039,1.9026,1.9039
GBPCAD,20081002,184300,1.9041,1.9047,1.9041,1.9045
GBPCAD,20081002,184400,1.9046,1.9049,1.9046,1.9049
GBPCAD,20081002,184500,1.9050,1.9054,1.9050,1.9054
GBPCAD,20081002,184600,1.9053,1.9056,1.9053,1.9055
GBPCAD,20081002,184700,1.9055,1.9059,1.9054,1.9059
GBPCAD,20081002,184800,1.9060,1.9060,1.9056,1.9056
GBPCAD,20081002,184900,1.9055,1.9064,1.9055,1.9064
GBPCAD,20081002,185000,1.9064,1.9071,1.9064,1.9071
GBPCAD,20081002,185100,1.9072,1.9072,1.9063,1.9063
GBPCAD,20081002,185200,1.9062,1.9062,1.9059,1.9062
GBPCAD,20081002,185300,1.9062,1.9063,1.9062,1.9062
GBPCAD,20081002,185400,1.9063,1.9065,1.9061,1.9061
GBPCAD,20081002,185500,1.9060,1.9060,1.9056,1.9056
GBPCAD,20081002,185600,1.9055,1.9055,1.9052,1.9052
GBPCAD,20081002,185700,1.9050,1.9050,1.9044,1.9048
GBPCAD,20081002,185800,1.9050,1.9050,1.9046,1.9046
GBPCAD,20081002,185900,1.9046,1.9046,1.9043,1.9043
GBPCAD,20081002,190000,1.9043,1.9044,1.9040,1.9044
GBPCAD,20081002,190100,1.9045,1.9053,1.9045,1.9053
GBPCAD,20081002,190200,1.9054,1.9056,1.9054,1.9055
GBPCAD,20081002,190300,1.9056,1.9059,1.9056,1.9058
GBPCAD,20081002,190400,1.9057,1.9059,1.9057,1.9058
GBPCAD,20081002,190500,1.9057,1.9059,1.9056,1.9059
GBPCAD,20081002,190600,1.9060,1.9069,1.9060,1.9069
GBPCAD,20081002,190700,1.9071,1.9071,1.9070,1.9070
GBPCAD,20081002,190800,1.9069,1.9069,1.9065,1.9068
GBPCAD,20081002,190900,1.9069,1.9076,1.9069,1.9076
GBPCAD,20081002,191000,1.9078,1.9079,1.9078,1.9079
GBPCAD,20081002,191100,1.9080,1.9083,1.9078,1.9078
GBPCAD,20081002,191200,1.9076,1.9079,1.9076,1.9079
GBPCAD,20081002,191300,1.9076,1.9077,1.9076,1.9077
GBPCAD,20081002,191400,1.9078,1.9079,1.9076,1.9076
GBPCAD,20081002,191500,1.9076,1.9076,1.9074,1.9074
GBPCAD,20081002,191600,1.9073,1.9073,1.9069,1.9069
GBPCAD,20081002,191700,1.9068,1.9069,1.9067,1.9069
GBPCAD,20081002,191800,1.9070,1.9072,1.9068,1.9068
GBPCAD,20081002,191900,1.9067,1.9067,1.9065,1.9065
GBPCAD,20081002,192000,1.9063,1.9063,1.9059,1.9061
GBPCAD,20081002,192100,1.9062,1.9065,1.9062,1.9064
GBPCAD,20081002,192200,1.9064,1.9067,1.9063,1.9067
GBPCAD,20081002,192300,1.9067,1.9067,1.9067,1.9067
GBPCAD,20081002,192400,1.9066,1.9067,1.9066,1.9067
GBPCAD,20081002,192500,1.9068,1.9069,1.9068,1.9069
GBPCAD,20081002,192600,1.9070,1.9074,1.9070,1.9073
GBPCAD,20081002,192700,1.9073,1.9074,1.9072,1.9072
GBPCAD,20081002,192800,1.9074,1.9074,1.9069,1.9069
GBPCAD,20081002,192900,1.9067,1.9067,1.9062,1.9062
GBPCAD,20081002,193000,1.9060,1.9060,1.9056,1.9057
GBPCAD,20081002,193100,1.9057,1.9060,1.9057,1.9060
GBPCAD,20081002,193200,1.9060,1.9060,1.9055,1.9055
GBPCAD,20081002,193300,1.9056,1.9059,1.9056,1.9059
GBPCAD,20081002,193400,1.9058,1.9060,1.9058,1.9060
GBPCAD,20081002,193500,1.9061,1.9062,1.9053,1.9053
GBPCAD,20081002,193600,1.9052,1.9052,1.9049,1.9049
GBPCAD,20081002,193700,1.9048,1.9048,1.9042,1.9042
GBPCAD,20081002,193800,1.9041,1.9041,1.9039,1.9041
GBPCAD,20081002,193900,1.9043,1.9045,1.9043,1.9045
GBPCAD,20081002,194000,1.9046,1.9051,1.9046,1.9051
GBPCAD,20081002,194100,1.9051,1.9051,1.9050,1.9051
GBPCAD,20081002,194200,1.9051,1.9055,1.9051,1.9055
GBPCAD,20081002,194300,1.9054,1.9054,1.9054,1.9054
GBPCAD,20081002,194400,1.9054,1.9057,1.9054,1.9057
GBPCAD,20081002,194500,1.9056,1.9056,1.9054,1.9054
GBPCAD,20081002,194600,1.9054,1.9054,1.9052,1.9052
GBPCAD,20081002,194700,1.9051,1.9051,1.9046,1.9046
GBPCAD,20081002,194800,1.9046,1.9046,1.9043,1.9043
GBPCAD,20081002,194900,1.9042,1.9042,1.9042,1.9042
GBPCAD,20081002,195000,1.9042,1.9049,1.9042,1.9049
GBPCAD,20081002,195100,1.9048,1.9051,1.9048,1.9050
GBPCAD,20081002,195200,1.9049,1.9056,1.9049,1.9056
GBPCAD,20081002,195300,1.9057,1.9057,1.9054,1.9054
GBPCAD,20081002,195400,1.9055,1.9060,1.9055,1.9059
GBPCAD,20081002,195500,1.9060,1.9060,1.9058,1.9059
GBPCAD,20081002,195600,1.9060,1.9065,1.9060,1.9064
GBPCAD,20081002,195700,1.9062,1.9066,1.9062,1.9066
GBPCAD,20081002,195800,1.9065,1.9066,1.9065,1.9066
GBPCAD,20081002,195900,1.9067,1.9067,1.9067,1.9067
GBPCAD,20081002,200000,1.9067,1.9067,1.9062,1.9062
GBPCAD,20081002,200100,1.9062,1.9065,1.9061,1.9064
GBPCAD,20081002,200200,1.9063,1.9065,1.9061,1.9065
GBPCAD,20081002,200300,1.9065,1.9066,1.9065,1.9066
GBPCAD,20081002,200400,1.9065,1.9066,1.9065,1.9066
GBPCAD,20081002,200500,1.9067,1.9067,1.9066,1.9067
GBPCAD,20081002,200600,1.9067,1.9067,1.9063,1.9064
GBPCAD,20081002,200700,1.9065,1.9067,1.9065,1.9067
GBPCAD,20081002,200800,1.9068,1.9071,1.9068,1.9071
GBPCAD,20081002,200900,1.9071,1.9074,1.9071,1.9073
GBPCAD,20081002,201000,1.9073,1.9073,1.9069,1.9070
GBPCAD,20081002,201100,1.9071,1.9072,1.9071,1.9072
GBPCAD,20081002,201200,1.9072,1.9073,1.9072,1.9073
GBPCAD,20081002,201300,1.9073,1.9073,1.9068,1.9068
GBPCAD,20081002,201400,1.9067,1.9067,1.9065,1.9065
GBPCAD,20081002,201500,1.9064,1.9064,1.9063,1.9063
GBPCAD,20081002,201600,1.9063,1.9063,1.9062,1.9062
GBPCAD,20081002,201700,1.9061,1.9063,1.9061,1.9063
GBPCAD,20081002,201800,1.9063,1.9064,1.9063,1.9064
GBPCAD,20081002,201900,1.9064,1.9064,1.9062,1.9064
GBPCAD,20081002,202000,1.9065,1.9066,1.9065,1.9065
GBPCAD,20081002,202100,1.9064,1.9064,1.9062,1.9064
GBPCAD,20081002,202200,1.9065,1.9069,1.9065,1.9069
GBPCAD,20081002,202300,1.9069,1.9069,1.9067,1.9067
GBPCAD,20081002,202400,1.9067,1.9067,1.9064,1.9064
GBPCAD,20081002,202500,1.9063,1.9063,1.9061,1.9062
GBPCAD,20081002,202600,1.9062,1.9066,1.9062,1.9066
GBPCAD,20081002,202700,1.9067,1.9069,1.9067,1.9068
GBPCAD,20081002,202800,1.9068,1.9068,1.9068,1.9068
GBPCAD,20081002,202900,1.9068,1.9071,1.9068,1.9068
GBPCAD,20081002,203000,1.9067,1.9068,1.9067,1.9068
GBPCAD,20081002,203100,1.9067,1.9067,1.9062,1.9064
GBPCAD,20081002,203200,1.9065,1.9065,1.9061,1.9061
GBPCAD,20081002,203300,1.9061,1.9063,1.9061,1.9062
GBPCAD,20081002,203400,1.9061,1.9062,1.9061,1.9062
GBPCAD,20081002,203500,1.9062,1.9063,1.9062,1.9062
GBPCAD,20081002,203600,1.9061,1.9061,1.9061,1.9061
GBPCAD,20081002,203700,1.9061,1.9061,1.9060,1.9060
GBPCAD,20081002,203800,1.9060,1.9062,1.9060,1.9062
GBPCAD,20081002,203900,1.9064,1.9074,1.9064,1.9074
GBPCAD,20081002,204000,1.9074,1.9075,1.9074,1.9075
GBPCAD,20081002,204100,1.9076,1.9077,1.9076,1.9077
GBPCAD,20081002,204200,1.9078,1.9079,1.9078,1.9079
GBPCAD,20081002,204300,1.9079,1.9079,1.9078,1.9078
GBPCAD,20081002,204400,1.9077,1.9077,1.9075,1.9075
GBPCAD,20081002,204500,1.9074,1.9074,1.9071,1.9071
GBPCAD,20081002,204600,1.9072,1.9072,1.9069,1.9069
GBPCAD,20081002,204700,1.9068,1.9072,1.9068,1.9072
GBPCAD,20081002,204800,1.9073,1.9075,1.9073,1.9075
GBPCAD,20081002,204900,1.9076,1.9078,1.9076,1.9077
GBPCAD,20081002,205000,1.9076,1.9076,1.9076,1.9076
GBPCAD,20081002,205100,1.9077,1.9078,1.9076,1.9076
GBPCAD,20081002,205200,1.9075,1.9075,1.9074,1.9074
GBPCAD,20081002,205300,1.9073,1.9073,1.9072,1.9072
GBPCAD,20081002,205400,1.9072,1.9072,1.9070,1.9070
GBPCAD,20081002,205500,1.9070,1.9070,1.9066,1.9066
GBPCAD,20081002,205600,1.9065,1.9065,1.9062,1.9063
GBPCAD,20081002,205700,1.9064,1.9066,1.9064,1.9066
GBPCAD,20081002,205800,1.9066,1.9066,1.9062,1.9062
GBPCAD,20081002,205900,1.9062,1.9062,1.9061,1.9061
GBPCAD,20081002,210000,1.9061,1.9061,1.9054,1.9054
GBPCAD,20081002,210100,1.9055,1.9057,1.9055,1.9057
GBPCAD,20081002,210200,1.9057,1.9057,1.9057,1.9057
GBPCAD,20081002,210300,1.9057,1.9057,1.9054,1.9054
GBPCAD,20081002,210400,1.9052,1.9052,1.9050,1.9050
GBPCAD,20081002,210500,1.9049,1.9049,1.9047,1.9047
GBPCAD,20081002,210600,1.9047,1.9047,1.9046,1.9046
GBPCAD,20081002,210700,1.9045,1.9045,1.9044,1.9044
GBPCAD,20081002,210800,1.9045,1.9046,1.9037,1.9037
GBPCAD,20081002,210900,1.9037,1.9038,1.9037,1.9038
GBPCAD,20081002,211000,1.9038,1.9038,1.9036,1.9037
GBPCAD,20081002,211100,1.9039,1.9042,1.9039,1.9041
GBPCAD,20081002,211200,1.9041,1.9041,1.9039,1.9039
GBPCAD,20081002,211300,1.9038,1.9039,1.9038,1.9039
GBPCAD,20081002,211400,1.9040,1.9041,1.9040,1.9041
GBPCAD,20081002,211500,1.9041,1.9041,1.9040,1.9040
GBPCAD,20081002,211600,1.9040,1.9040,1.9040,1.9040
GBPCAD,20081002,211700,1.9041,1.9042,1.9041,1.9042
GBPCAD,20081002,211800,1.9042,1.9044,1.9042,1.9043
GBPCAD,20081002,211900,1.9044,1.9052,1.9044,1.9049
GBPCAD,20081002,212000,1.9048,1.9048,1.9046,1.9046
GBPCAD,20081002,212100,1.9045,1.9045,1.9041,1.9043
GBPCAD,20081002,212200,1.9044,1.9045,1.9044,1.9045
GBPCAD,20081002,212300,1.9046,1.9046,1.9044,1.9045
GBPCAD,20081002,212400,1.9046,1.9046,1.9042,1.9042
GBPCAD,20081002,212500,1.9041,1.9041,1.9041,1.9041
GBPCAD,20081002,212600,1.9041,1.9041,1.9040,1.9040
GBPCAD,20081002,212700,1.9040,1.9043,1.9040,1.9043
GBPCAD,20081002,212800,1.9043,1.9043,1.9043,1.9043
GBPCAD,20081002,212900,1.9043,1.9043,1.9043,1.9043
GBPCAD,20081002,213000,1.9042,1.9042,1.9041,1.9041
GBPCAD,20081002,213100,1.9041,1.9041,1.9039,1.9039
GBPCAD,20081002,213200,1.9040,1.9040,1.9037,1.9037
GBPCAD,20081002,213300,1.9035,1.9036,1.9035,1.9035
GBPCAD,20081002,213400,1.9034,1.9034,1.9032,1.9032
GBPCAD,20081002,213500,1.9031,1.9031,1.9025,1.9025
GBPCAD,20081002,213600,1.9024,1.9027,1.9024,1.9027
GBPCAD,20081002,213700,1.9027,1.9031,1.9025,1.9025
GBPCAD,20081002,213800,1.9024,1.9024,1.9021,1.9021
GBPCAD,20081002,213900,1.9020,1.9020,1.9013,1.9017
GBPCAD,20081002,214000,1.9018,1.9020,1.9018,1.9020
GBPCAD,20081002,214100,1.9020,1.9021,1.9018,1.9020
GBPCAD,20081002,214200,1.9019,1.9020,1.9018,1.9019
GBPCAD,20081002,214300,1.9020,1.9020,1.9019,1.9020
GBPCAD,20081002,214400,1.9019,1.9021,1.9015,1.9021
GBPCAD,20081002,214500,1.9022,1.9024,1.9011,1.9011
GBPCAD,20081002,214600,1.9010,1.9010,1.9008,1.9009
GBPCAD,20081002,214700,1.9010,1.9014,1.9010,1.9014
GBPCAD,20081002,214800,1.9014,1.9014,1.9012,1.9013
GBPCAD,20081002,214900,1.9014,1.9016,1.9014,1.9016
GBPCAD,20081002,215000,1.9017,1.9017,1.9015,1.9015
GBPCAD,20081002,215100,1.9015,1.9016,1.9015,1.9015
GBPCAD,20081002,215200,1.9015,1.9015,1.9015,1.9015
GBPCAD,20081002,215300,1.9016,1.9018,1.9016,1.9018
GBPCAD,20081002,215400,1.9019,1.9023,1.9019,1.9021
GBPCAD,20081002,215500,1.9020,1.9020,1.9016,1.9016
GBPCAD,20081002,215600,1.9015,1.9018,1.9015,1.9018
GBPCAD,20081002,215700,1.9020,1.9022,1.9020,1.9022
GBPCAD,20081002,215800,1.9022,1.9022,1.9020,1.9020
GBPCAD,20081002,215900,1.9019,1.9020,1.9018,1.9020
GBPCAD,20081002,220000,1.9020,1.9022,1.9020,1.9021
GBPCAD,20081002,220100,1.9021,1.9021,1.9020,1.9020
GBPCAD,20081002,220200,1.9019,1.9019,1.9017,1.9018
GBPCAD,20081002,220300,1.9017,1.9017,1.9015,1.9015
GBPCAD,20081002,220400,1.9015,1.9016,1.9014,1.9016
GBPCAD,20081002,220500,1.9016,1.9016,1.9011,1.9011
GBPCAD,20081002,220600,1.9010,1.9011,1.9009,1.9011
GBPCAD,20081002,220700,1.9012,1.9013,1.9012,1.9013
GBPCAD,20081002,220800,1.9011,1.9011,1.9000,1.9000
GBPCAD,20081002,220900,1.8998,1.8999,1.8998,1.8999
GBPCAD,20081002,221000,1.9000,1.9002,1.9000,1.9002
GBPCAD,20081002,221100,1.9002,1.9003,1.9002,1.9003
GBPCAD,20081002,221200,1.9002,1.9002,1.8999,1.8999
GBPCAD,20081002,221300,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081002,221400,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081002,221500,1.8997,1.8998,1.8995,1.8996
GBPCAD,20081002,221600,1.8996,1.8997,1.8996,1.8997
GBPCAD,20081002,221700,1.8998,1.8998,1.8994,1.8994
GBPCAD,20081002,221800,1.8994,1.8994,1.8989,1.8989
GBPCAD,20081002,221900,1.8989,1.8990,1.8989,1.8990
GBPCAD,20081002,222000,1.8990,1.8990,1.8985,1.8985
GBPCAD,20081002,222100,1.8984,1.8984,1.8974,1.8974
GBPCAD,20081002,222200,1.8974,1.8976,1.8972,1.8976
GBPCAD,20081002,222300,1.8975,1.8977,1.8970,1.8977
GBPCAD,20081002,222400,1.8976,1.8979,1.8974,1.8974
GBPCAD,20081002,222500,1.8973,1.8974,1.8971,1.8972
GBPCAD,20081002,222600,1.8971,1.8978,1.8971,1.8972
GBPCAD,20081002,222700,1.8969,1.8971,1.8967,1.8971
GBPCAD,20081002,222800,1.8970,1.8970,1.8966,1.8967
GBPCAD,20081002,222900,1.8966,1.8968,1.8966,1.8968
GBPCAD,20081002,223000,1.8969,1.8973,1.8967,1.8967
GBPCAD,20081002,223100,1.8968,1.8975,1.8968,1.8975
GBPCAD,20081002,223200,1.8973,1.8976,1.8973,1.8976
GBPCAD,20081002,223300,1.8977,1.8985,1.8977,1.8985
GBPCAD,20081002,223400,1.8986,1.8990,1.8986,1.8990
GBPCAD,20081002,223500,1.8989,1.8994,1.8989,1.8994
GBPCAD,20081002,223600,1.8995,1.9001,1.8995,1.8997
GBPCAD,20081002,223700,1.8999,1.9003,1.8999,1.9001
GBPCAD,20081002,223800,1.9002,1.9005,1.9002,1.9005
GBPCAD,20081002,223900,1.9004,1.9005,1.9004,1.9005
GBPCAD,20081002,224000,1.9007,1.9009,1.9007,1.9008
GBPCAD,20081002,224100,1.9006,1.9006,1.9003,1.9003
GBPCAD,20081002,224200,1.9002,1.9002,1.9000,1.9000
GBPCAD,20081002,224300,1.9001,1.9009,1.9001,1.9007
GBPCAD,20081002,224400,1.9004,1.9004,1.9002,1.9002
GBPCAD,20081002,224500,1.9002,1.9002,1.8997,1.8997
GBPCAD,20081002,224600,1.8998,1.9006,1.8998,1.9006
GBPCAD,20081002,224700,1.9008,1.9008,1.9005,1.9005
GBPCAD,20081002,224800,1.9007,1.9007,1.9006,1.9007
GBPCAD,20081002,224900,1.9007,1.9011,1.9007,1.9009
GBPCAD,20081002,225000,1.9008,1.9009,1.9008,1.9009
GBPCAD,20081002,225100,1.9010,1.9015,1.9010,1.9015
GBPCAD,20081002,225200,1.9016,1.9018,1.9015,1.9017
GBPCAD,20081002,225300,1.9016,1.9027,1.9015,1.9027
GBPCAD,20081002,225400,1.9028,1.9033,1.9026,1.9026
GBPCAD,20081002,225500,1.9027,1.9032,1.9027,1.9031
GBPCAD,20081002,225600,1.9032,1.9035,1.9032,1.9035
GBPCAD,20081002,225700,1.9034,1.9037,1.9033,1.9037
GBPCAD,20081002,225800,1.9038,1.9038,1.9023,1.9023
GBPCAD,20081002,225900,1.9019,1.9029,1.9018,1.9029
GBPCAD,20081002,230000,1.9032,1.9032,1.9029,1.9029
GBPCAD,20081002,230100,1.9028,1.9036,1.9027,1.9033
GBPCAD,20081002,230200,1.9032,1.9035,1.9032,1.9034
GBPCAD,20081002,230300,1.9035,1.9035,1.9030,1.9031
GBPCAD,20081002,230400,1.9031,1.9032,1.9031,1.9032
GBPCAD,20081002,230500,1.9033,1.9035,1.9033,1.9034
GBPCAD,20081002,230600,1.9033,1.9033,1.9032,1.9032
GBPCAD,20081002,230700,1.9030,1.9034,1.9030,1.9034
GBPCAD,20081002,230800,1.9034,1.9034,1.9032,1.9032
GBPCAD,20081002,230900,1.9032,1.9033,1.9032,1.9032
GBPCAD,20081002,231000,1.9031,1.9031,1.9025,1.9025
GBPCAD,20081002,231100,1.9026,1.9034,1.9026,1.9034
GBPCAD,20081002,231200,1.9033,1.9033,1.9032,1.9033
GBPCAD,20081002,231300,1.9035,1.9044,1.9035,1.9044
GBPCAD,20081002,231400,1.9045,1.9051,1.9045,1.9051
GBPCAD,20081002,231500,1.9052,1.9053,1.9044,1.9044
GBPCAD,20081002,231600,1.9043,1.9046,1.9042,1.9046
GBPCAD,20081002,231700,1.9046,1.9051,1.9046,1.9050
GBPCAD,20081002,231800,1.9050,1.9050,1.9049,1.9049
GBPCAD,20081002,231900,1.9049,1.9049,1.9049,1.9049
GBPCAD,20081002,232000,1.9051,1.9058,1.9051,1.9058
GBPCAD,20081002,232100,1.9057,1.9057,1.9055,1.9055
GBPCAD,20081002,232200,1.9054,1.9054,1.9054,1.9054
GBPCAD,20081002,232300,1.9054,1.9056,1.9054,1.9056
GBPCAD,20081002,232400,1.9056,1.9056,1.9055,1.9055
GBPCAD,20081002,232500,1.9054,1.9054,1.9050,1.9051
GBPCAD,20081002,232600,1.9052,1.9054,1.9047,1.9047
GBPCAD,20081002,232700,1.9046,1.9046,1.9046,1.9046
GBPCAD,20081002,232800,1.9045,1.9045,1.9042,1.9042
GBPCAD,20081002,232900,1.9041,1.9041,1.9040,1.9041
GBPCAD,20081002,233000,1.9041,1.9041,1.9038,1.9038
GBPCAD,20081002,233100,1.9038,1.9038,1.9038,1.9038
GBPCAD,20081002,233200,1.9038,1.9038,1.9038,1.9038
GBPCAD,20081002,233300,1.9037,1.9040,1.9037,1.9040
GBPCAD,20081002,233400,1.9039,1.9039,1.9038,1.9038
GBPCAD,20081002,233500,1.9038,1.9040,1.9037,1.9037
GBPCAD,20081002,233600,1.9038,1.9039,1.9037,1.9037
GBPCAD,20081002,233700,1.9037,1.9038,1.9037,1.9038
GBPCAD,20081002,233800,1.9038,1.9038,1.9035,1.9035
GBPCAD,20081002,233900,1.9034,1.9034,1.9034,1.9034
GBPCAD,20081002,234000,1.9034,1.9034,1.9034,1.9034
GBPCAD,20081002,234100,1.9034,1.9034,1.9033,1.9034
GBPCAD,20081002,234200,1.9034,1.9034,1.9031,1.9031
GBPCAD,20081002,234300,1.9030,1.9030,1.9029,1.9029
GBPCAD,20081002,234400,1.9030,1.9030,1.9025,1.9027
GBPCAD,20081002,234500,1.9028,1.9031,1.9028,1.9031
GBPCAD,20081002,234600,1.9031,1.9031,1.9029,1.9029
GBPCAD,20081002,234700,1.9027,1.9037,1.9027,1.9036
GBPCAD,20081002,234800,1.9035,1.9035,1.9033,1.9033
GBPCAD,20081002,234900,1.9033,1.9033,1.9033,1.9033
GBPCAD,20081002,235000,1.9033,1.9033,1.9033,1.9033
GBPCAD,20081002,235100,1.9033,1.9034,1.9033,1.9034
GBPCAD,20081002,235200,1.9034,1.9034,1.9033,1.9033
GBPCAD,20081002,235300,1.9032,1.9032,1.9030,1.9030
GBPCAD,20081002,235400,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081002,235500,1.9028,1.9028,1.9028,1.9028
GBPCAD,20081002,235600,1.9029,1.9030,1.9029,1.9030
GBPCAD,20081002,235700,1.9030,1.9030,1.9026,1.9026
GBPCAD,20081002,235800,1.9025,1.9025,1.9016,1.9019
GBPCAD,20081002,235900,1.9018,1.9018,1.9015,1.9016
GBPCAD,20081003,000000,1.9018,1.9019,1.9017,1.9017
GBPAUD,20081002,000100,2.2415,2.2415,2.2414,2.2414
GBPAUD,20081002,000200,2.2415,2.2415,2.2406,2.2406
GBPAUD,20081002,000300,2.2404,2.2404,2.2398,2.2398
GBPAUD,20081002,000400,2.2397,2.2401,2.2397,2.2401
GBPAUD,20081002,000500,2.2402,2.2404,2.2402,2.2404
GBPAUD,20081002,000600,2.2404,2.2406,2.2404,2.2406
GBPAUD,20081002,000700,2.2406,2.2408,2.2406,2.2408
GBPAUD,20081002,000800,2.2409,2.2409,2.2408,2.2408
GBPAUD,20081002,000900,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081002,001000,2.2409,2.2409,2.2409,2.2409
GBPAUD,20081002,001100,2.2409,2.2409,2.2409,2.2409
GBPAUD,20081002,001200,2.2409,2.2409,2.2404,2.2404
GBPAUD,20081002,001300,2.2402,2.2402,2.2398,2.2398
GBPAUD,20081002,001400,2.2397,2.2397,2.2394,2.2394
GBPAUD,20081002,001500,2.2397,2.2397,2.2395,2.2395
GBPAUD,20081002,001600,2.2392,2.2392,2.2385,2.2387
GBPAUD,20081002,001700,2.2388,2.2389,2.2384,2.2384
GBPAUD,20081002,001800,2.2386,2.2387,2.2383,2.2383
GBPAUD,20081002,001900,2.2383,2.2384,2.2380,2.2380
GBPAUD,20081002,002000,2.2381,2.2386,2.2381,2.2384
GBPAUD,20081002,002100,2.2384,2.2384,2.2384,2.2384
GBPAUD,20081002,002200,2.2382,2.2382,2.2376,2.2376
GBPAUD,20081002,002300,2.2376,2.2376,2.2375,2.2375
GBPAUD,20081002,002400,2.2375,2.2375,2.2375,2.2375
GBPAUD,20081002,002500,2.2374,2.2376,2.2374,2.2376
GBPAUD,20081002,002600,2.2376,2.2379,2.2376,2.2378
GBPAUD,20081002,002700,2.2377,2.2379,2.2377,2.2378
GBPAUD,20081002,002800,2.2376,2.2376,2.2374,2.2374
GBPAUD,20081002,002900,2.2376,2.2378,2.2376,2.2378
GBPAUD,20081002,003000,2.2379,2.2380,2.2379,2.2380
GBPAUD,20081002,003100,2.2381,2.2381,2.2380,2.2381
GBPAUD,20081002,003200,2.2381,2.2383,2.2381,2.2383
GBPAUD,20081002,003300,2.2383,2.2384,2.2383,2.2384
GBPAUD,20081002,003400,2.2383,2.2383,2.2378,2.2378
GBPAUD,20081002,003500,2.2380,2.2381,2.2380,2.2380
GBPAUD,20081002,003600,2.2377,2.2378,2.2376,2.2378
GBPAUD,20081002,003700,2.2380,2.2380,2.2378,2.2378
GBPAUD,20081002,003800,2.2379,2.2379,2.2376,2.2376
GBPAUD,20081002,003900,2.2378,2.2378,2.2372,2.2372
GBPAUD,20081002,004000,2.2372,2.2374,2.2372,2.2374
GBPAUD,20081002,004100,2.2374,2.2374,2.2369,2.2369
GBPAUD,20081002,004200,2.2367,2.2367,2.2365,2.2366
GBPAUD,20081002,004300,2.2366,2.2366,2.2364,2.2364
GBPAUD,20081002,004400,2.2364,2.2364,2.2357,2.2359
GBPAUD,20081002,004500,2.2359,2.2359,2.2356,2.2356
GBPAUD,20081002,004600,2.2356,2.2356,2.2356,2.2356
GBPAUD,20081002,004700,2.2356,2.2358,2.2356,2.2358
GBPAUD,20081002,004800,2.2359,2.2362,2.2359,2.2362
GBPAUD,20081002,004900,2.2360,2.2360,2.2356,2.2356
GBPAUD,20081002,005000,2.2357,2.2357,2.2357,2.2357
GBPAUD,20081002,005100,2.2355,2.2356,2.2353,2.2354
GBPAUD,20081002,005200,2.2353,2.2359,2.2353,2.2356
GBPAUD,20081002,005300,2.2353,2.2353,2.2350,2.2350
GBPAUD,20081002,005400,2.2350,2.2350,2.2349,2.2349
GBPAUD,20081002,005500,2.2349,2.2349,2.2344,2.2348
GBPAUD,20081002,005600,2.2348,2.2348,2.2348,2.2348
GBPAUD,20081002,005700,2.2347,2.2347,2.2345,2.2345
GBPAUD,20081002,005800,2.2344,2.2347,2.2344,2.2347
GBPAUD,20081002,005900,2.2346,2.2346,2.2339,2.2339
GBPAUD,20081002,010000,2.2338,2.2341,2.2338,2.2341
GBPAUD,20081002,010100,2.2341,2.2341,2.2340,2.2341
GBPAUD,20081002,010200,2.2343,2.2343,2.2343,2.2343
GBPAUD,20081002,010300,2.2343,2.2343,2.2342,2.2342
GBPAUD,20081002,010400,2.2341,2.2341,2.2337,2.2337
GBPAUD,20081002,010500,2.2339,2.2341,2.2339,2.2341
GBPAUD,20081002,010600,2.2342,2.2342,2.2341,2.2341
GBPAUD,20081002,010700,2.2343,2.2348,2.2343,2.2347
GBPAUD,20081002,010800,2.2346,2.2350,2.2346,2.2350
GBPAUD,20081002,010900,2.2350,2.2350,2.2346,2.2346
GBPAUD,20081002,011000,2.2345,2.2345,2.2342,2.2342
GBPAUD,20081002,011100,2.2342,2.2344,2.2342,2.2344
GBPAUD,20081002,011200,2.2342,2.2342,2.2336,2.2336
GBPAUD,20081002,011300,2.2336,2.2336,2.2325,2.2325
GBPAUD,20081002,011400,2.2322,2.2322,2.2314,2.2314
GBPAUD,20081002,011500,2.2314,2.2318,2.2314,2.2318
GBPAUD,20081002,011600,2.2320,2.2325,2.2320,2.2325
GBPAUD,20081002,011700,2.2325,2.2327,2.2321,2.2321
GBPAUD,20081002,011800,2.2323,2.2333,2.2323,2.2333
GBPAUD,20081002,011900,2.2335,2.2339,2.2335,2.2339
GBPAUD,20081002,012000,2.2338,2.2341,2.2338,2.2341
GBPAUD,20081002,012100,2.2341,2.2348,2.2341,2.2348
GBPAUD,20081002,012200,2.2348,2.2348,2.2345,2.2345
GBPAUD,20081002,012300,2.2345,2.2345,2.2345,2.2345
GBPAUD,20081002,012400,2.2345,2.2345,2.2345,2.2345
GBPAUD,20081002,012500,2.2345,2.2345,2.2345,2.2345
GBPAUD,20081002,012600,2.2346,2.2350,2.2346,2.2350
GBPAUD,20081002,012700,2.2348,2.2348,2.2346,2.2346
GBPAUD,20081002,012800,2.2346,2.2349,2.2346,2.2349
GBPAUD,20081002,012900,2.2348,2.2348,2.2348,2.2348
GBPAUD,20081002,013000,2.2352,2.2353,2.2352,2.2353
GBPAUD,20081002,013100,2.2352,2.2352,2.2352,2.2352
GBPAUD,20081002,013200,2.2352,2.2353,2.2350,2.2350
GBPAUD,20081002,013300,2.2348,2.2348,2.2345,2.2345
GBPAUD,20081002,013400,2.2345,2.2345,2.2345,2.2345
GBPAUD,20081002,013500,2.2345,2.2348,2.2340,2.2340
GBPAUD,20081002,013600,2.2339,2.2339,2.2334,2.2336
GBPAUD,20081002,013700,2.2336,2.2336,2.2336,2.2336
GBPAUD,20081002,013800,2.2335,2.2338,2.2335,2.2338
GBPAUD,20081002,013900,2.2339,2.2340,2.2339,2.2339
GBPAUD,20081002,014000,2.2339,2.2339,2.2339,2.2339
GBPAUD,20081002,014100,2.2338,2.2341,2.2338,2.2341
GBPAUD,20081002,014200,2.2339,2.2339,2.2332,2.2332
GBPAUD,20081002,014300,2.2331,2.2331,2.2329,2.2329
GBPAUD,20081002,014400,2.2330,2.2330,2.2330,2.2330
GBPAUD,20081002,014500,2.2330,2.2331,2.2330,2.2331
GBPAUD,20081002,014600,2.2332,2.2334,2.2321,2.2321
GBPAUD,20081002,014700,2.2318,2.2318,2.2313,2.2314
GBPAUD,20081002,014800,2.2314,2.2318,2.2313,2.2318
GBPAUD,20081002,014900,2.2319,2.2319,2.2317,2.2317
GBPAUD,20081002,015000,2.2317,2.2317,2.2313,2.2313
GBPAUD,20081002,015100,2.2313,2.2313,2.2313,2.2313
GBPAUD,20081002,015200,2.2313,2.2313,2.2312,2.2312
GBPAUD,20081002,015300,2.2312,2.2312,2.2311,2.2311
GBPAUD,20081002,015400,2.2313,2.2313,2.2313,2.2313
GBPAUD,20081002,015500,2.2313,2.2315,2.2313,2.2315
GBPAUD,20081002,015600,2.2315,2.2315,2.2308,2.2310
GBPAUD,20081002,015700,2.2314,2.2316,2.2311,2.2311
GBPAUD,20081002,015800,2.2311,2.2315,2.2310,2.2315
GBPAUD,20081002,015900,2.2316,2.2319,2.2316,2.2319
GBPAUD,20081002,020000,2.2318,2.2324,2.2318,2.2322
GBPAUD,20081002,020100,2.2321,2.2321,2.2310,2.2310
GBPAUD,20081002,020200,2.2304,2.2304,2.2300,2.2304
GBPAUD,20081002,020300,2.2303,2.2303,2.2300,2.2300
GBPAUD,20081002,020400,2.2303,2.2321,2.2303,2.2321
GBPAUD,20081002,020500,2.2322,2.2331,2.2322,2.2327
GBPAUD,20081002,020600,2.2326,2.2329,2.2326,2.2329
GBPAUD,20081002,020700,2.2329,2.2332,2.2327,2.2332
GBPAUD,20081002,020800,2.2334,2.2349,2.2334,2.2335
GBPAUD,20081002,020900,2.2330,2.2332,2.2322,2.2329
GBPAUD,20081002,021000,2.2328,2.2352,2.2327,2.2352
GBPAUD,20081002,021100,2.2355,2.2389,2.2355,2.2389
GBPAUD,20081002,021200,2.2395,2.2413,2.2395,2.2405
GBPAUD,20081002,021300,2.2402,2.2402,2.2383,2.2383
GBPAUD,20081002,021400,2.2385,2.2387,2.2379,2.2385
GBPAUD,20081002,021500,2.2384,2.2385,2.2377,2.2377
GBPAUD,20081002,021600,2.2378,2.2387,2.2378,2.2387
GBPAUD,20081002,021700,2.2392,2.2404,2.2392,2.2403
GBPAUD,20081002,021800,2.2400,2.2400,2.2380,2.2380
GBPAUD,20081002,021900,2.2378,2.2378,2.2375,2.2375
GBPAUD,20081002,022000,2.2374,2.2374,2.2372,2.2372
GBPAUD,20081002,022100,2.2373,2.2390,2.2373,2.2390
GBPAUD,20081002,022200,2.2392,2.2392,2.2383,2.2384
GBPAUD,20081002,022300,2.2385,2.2387,2.2384,2.2384
GBPAUD,20081002,022400,2.2383,2.2383,2.2381,2.2381
GBPAUD,20081002,022500,2.2379,2.2379,2.2373,2.2373
GBPAUD,20081002,022600,2.2370,2.2370,2.2359,2.2364
GBPAUD,20081002,022700,2.2366,2.2375,2.2366,2.2375
GBPAUD,20081002,022800,2.2375,2.2375,2.2374,2.2375
GBPAUD,20081002,022900,2.2377,2.2378,2.2377,2.2378
GBPAUD,20081002,023000,2.2380,2.2380,2.2375,2.2375
GBPAUD,20081002,023100,2.2373,2.2373,2.2360,2.2360
GBPAUD,20081002,023200,2.2359,2.2359,2.2356,2.2359
GBPAUD,20081002,023300,2.2360,2.2364,2.2360,2.2364
GBPAUD,20081002,023400,2.2363,2.2363,2.2361,2.2361
GBPAUD,20081002,023500,2.2360,2.2364,2.2360,2.2364
GBPAUD,20081002,023600,2.2364,2.2364,2.2363,2.2363
GBPAUD,20081002,023700,2.2363,2.2368,2.2360,2.2368
GBPAUD,20081002,023800,2.2370,2.2380,2.2370,2.2380
GBPAUD,20081002,023900,2.2380,2.2380,2.2375,2.2375
GBPAUD,20081002,024000,2.2374,2.2374,2.2372,2.2372
GBPAUD,20081002,024100,2.2372,2.2374,2.2372,2.2374
GBPAUD,20081002,024200,2.2374,2.2375,2.2371,2.2375
GBPAUD,20081002,024300,2.2376,2.2378,2.2376,2.2378
GBPAUD,20081002,024400,2.2378,2.2378,2.2372,2.2372
GBPAUD,20081002,024500,2.2371,2.2371,2.2370,2.2370
GBPAUD,20081002,024600,2.2369,2.2369,2.2361,2.2361
GBPAUD,20081002,024700,2.2360,2.2360,2.2357,2.2358
GBPAUD,20081002,024800,2.2356,2.2356,2.2347,2.2347
GBPAUD,20081002,024900,2.2346,2.2364,2.2346,2.2360
GBPAUD,20081002,025000,2.2357,2.2357,2.2345,2.2349
GBPAUD,20081002,025100,2.2352,2.2356,2.2349,2.2350
GBPAUD,20081002,025200,2.2350,2.2350,2.2345,2.2345
GBPAUD,20081002,025300,2.2344,2.2350,2.2344,2.2350
GBPAUD,20081002,025400,2.2350,2.2355,2.2350,2.2354
GBPAUD,20081002,025500,2.2353,2.2353,2.2338,2.2338
GBPAUD,20081002,025600,2.2336,2.2342,2.2336,2.2336
GBPAUD,20081002,025700,2.2336,2.2340,2.2336,2.2340
GBPAUD,20081002,025800,2.2342,2.2345,2.2342,2.2343
GBPAUD,20081002,025900,2.2342,2.2345,2.2341,2.2342
GBPAUD,20081002,030000,2.2343,2.2343,2.2343,2.2343
GBPAUD,20081002,030100,2.2345,2.2345,2.2345,2.2345
GBPAUD,20081002,030200,2.2345,2.2350,2.2345,2.2350
GBPAUD,20081002,030300,2.2350,2.2352,2.2350,2.2351
GBPAUD,20081002,030400,2.2350,2.2350,2.2348,2.2348
GBPAUD,20081002,030500,2.2347,2.2347,2.2340,2.2340
GBPAUD,20081002,030600,2.2343,2.2354,2.2343,2.2354
GBPAUD,20081002,030700,2.2355,2.2357,2.2355,2.2356
GBPAUD,20081002,030800,2.2356,2.2356,2.2353,2.2355
GBPAUD,20081002,030900,2.2356,2.2357,2.2353,2.2353
GBPAUD,20081002,031000,2.2352,2.2352,2.2351,2.2351
GBPAUD,20081002,031100,2.2350,2.2350,2.2349,2.2349
GBPAUD,20081002,031200,2.2351,2.2353,2.2351,2.2353
GBPAUD,20081002,031300,2.2354,2.2354,2.2350,2.2350
GBPAUD,20081002,031400,2.2348,2.2348,2.2340,2.2340
GBPAUD,20081002,031500,2.2339,2.2349,2.2339,2.2349
GBPAUD,20081002,031600,2.2348,2.2350,2.2348,2.2349
GBPAUD,20081002,031700,2.2348,2.2350,2.2346,2.2350
GBPAUD,20081002,031800,2.2350,2.2350,2.2340,2.2340
GBPAUD,20081002,031900,2.2341,2.2349,2.2341,2.2349
GBPAUD,20081002,032000,2.2348,2.2352,2.2343,2.2343
GBPAUD,20081002,032100,2.2342,2.2342,2.2336,2.2336
GBPAUD,20081002,032200,2.2335,2.2341,2.2335,2.2341
GBPAUD,20081002,032300,2.2342,2.2343,2.2342,2.2343
GBPAUD,20081002,032400,2.2343,2.2346,2.2340,2.2346
GBPAUD,20081002,032500,2.2349,2.2351,2.2345,2.2345
GBPAUD,20081002,032600,2.2344,2.2344,2.2334,2.2342
GBPAUD,20081002,032700,2.2343,2.2345,2.2339,2.2339
GBPAUD,20081002,032800,2.2338,2.2338,2.2332,2.2335
GBPAUD,20081002,032900,2.2337,2.2341,2.2337,2.2341
GBPAUD,20081002,033000,2.2343,2.2345,2.2342,2.2342
GBPAUD,20081002,033100,2.2341,2.2341,2.2327,2.2327
GBPAUD,20081002,033200,2.2329,2.2338,2.2329,2.2338
GBPAUD,20081002,033300,2.2339,2.2344,2.2339,2.2344
GBPAUD,20081002,033400,2.2345,2.2352,2.2345,2.2348
GBPAUD,20081002,033500,2.2348,2.2356,2.2346,2.2346
GBPAUD,20081002,033600,2.2343,2.2343,2.2325,2.2335
GBPAUD,20081002,033700,2.2338,2.2345,2.2331,2.2331
GBPAUD,20081002,033800,2.2329,2.2338,2.2327,2.2338
GBPAUD,20081002,033900,2.2339,2.2339,2.2335,2.2335
GBPAUD,20081002,034000,2.2336,2.2339,2.2332,2.2332
GBPAUD,20081002,034100,2.2331,2.2334,2.2329,2.2329
GBPAUD,20081002,034200,2.2327,2.2327,2.2321,2.2324
GBPAUD,20081002,034300,2.2324,2.2324,2.2315,2.2315
GBPAUD,20081002,034400,2.2316,2.2320,2.2315,2.2315
GBPAUD,20081002,034500,2.2317,2.2318,2.2308,2.2308
GBPAUD,20081002,034600,2.2310,2.2324,2.2310,2.2324
GBPAUD,20081002,034700,2.2323,2.2325,2.2320,2.2325
GBPAUD,20081002,034800,2.2327,2.2334,2.2327,2.2334
GBPAUD,20081002,034900,2.2336,2.2345,2.2329,2.2329
GBPAUD,20081002,035000,2.2330,2.2344,2.2330,2.2344
GBPAUD,20081002,035100,2.2345,2.2355,2.2345,2.2355
GBPAUD,20081002,035200,2.2356,2.2357,2.2356,2.2357
GBPAUD,20081002,035300,2.2355,2.2373,2.2355,2.2373
GBPAUD,20081002,035400,2.2369,2.2386,2.2367,2.2383
GBPAUD,20081002,035500,2.2381,2.2381,2.2369,2.2369
GBPAUD,20081002,035600,2.2367,2.2367,2.2359,2.2360
GBPAUD,20081002,035700,2.2362,2.2368,2.2362,2.2368
GBPAUD,20081002,035800,2.2369,2.2372,2.2368,2.2372
GBPAUD,20081002,035900,2.2373,2.2373,2.2365,2.2366
GBPAUD,20081002,040000,2.2367,2.2372,2.2367,2.2372
GBPAUD,20081002,040100,2.2371,2.2378,2.2371,2.2378
GBPAUD,20081002,040200,2.2380,2.2383,2.2380,2.2381
GBPAUD,20081002,040300,2.2378,2.2388,2.2378,2.2387
GBPAUD,20081002,040400,2.2388,2.2388,2.2384,2.2384
GBPAUD,20081002,040500,2.2385,2.2392,2.2385,2.2392
GBPAUD,20081002,040600,2.2393,2.2401,2.2393,2.2395
GBPAUD,20081002,040700,2.2394,2.2406,2.2394,2.2406
GBPAUD,20081002,040800,2.2406,2.2408,2.2404,2.2404
GBPAUD,20081002,040900,2.2401,2.2413,2.2398,2.2413
GBPAUD,20081002,041000,2.2416,2.2416,2.2397,2.2397
GBPAUD,20081002,041100,2.2395,2.2395,2.2380,2.2380
GBPAUD,20081002,041200,2.2380,2.2387,2.2380,2.2384
GBPAUD,20081002,041300,2.2385,2.2397,2.2385,2.2395
GBPAUD,20081002,041400,2.2397,2.2400,2.2397,2.2399
GBPAUD,20081002,041500,2.2398,2.2398,2.2394,2.2394
GBPAUD,20081002,041600,2.2392,2.2392,2.2378,2.2381
GBPAUD,20081002,041700,2.2383,2.2383,2.2377,2.2380
GBPAUD,20081002,041800,2.2378,2.2378,2.2367,2.2369
GBPAUD,20081002,041900,2.2369,2.2378,2.2369,2.2374
GBPAUD,20081002,042000,2.2372,2.2374,2.2370,2.2371
GBPAUD,20081002,042100,2.2372,2.2375,2.2371,2.2374
GBPAUD,20081002,042200,2.2375,2.2375,2.2373,2.2374
GBPAUD,20081002,042300,2.2376,2.2380,2.2376,2.2380
GBPAUD,20081002,042400,2.2381,2.2384,2.2381,2.2382
GBPAUD,20081002,042500,2.2383,2.2391,2.2383,2.2391
GBPAUD,20081002,042600,2.2390,2.2390,2.2384,2.2387
GBPAUD,20081002,042700,2.2388,2.2391,2.2388,2.2389
GBPAUD,20081002,042800,2.2388,2.2392,2.2388,2.2391
GBPAUD,20081002,042900,2.2390,2.2399,2.2390,2.2399
GBPAUD,20081002,043000,2.2399,2.2399,2.2387,2.2387
GBPAUD,20081002,043100,2.2385,2.2385,2.2385,2.2385
GBPAUD,20081002,043200,2.2385,2.2398,2.2385,2.2398
GBPAUD,20081002,043300,2.2397,2.2398,2.2391,2.2391
GBPAUD,20081002,043400,2.2388,2.2388,2.2385,2.2388
GBPAUD,20081002,043500,2.2390,2.2398,2.2390,2.2398
GBPAUD,20081002,043600,2.2397,2.2397,2.2390,2.2390
GBPAUD,20081002,043700,2.2389,2.2389,2.2381,2.2381
GBPAUD,20081002,043800,2.2381,2.2381,2.2379,2.2379
GBPAUD,20081002,043900,2.2376,2.2376,2.2369,2.2369
GBPAUD,20081002,044000,2.2370,2.2371,2.2367,2.2367
GBPAUD,20081002,044100,2.2366,2.2366,2.2366,2.2366
GBPAUD,20081002,044200,2.2366,2.2373,2.2366,2.2373
GBPAUD,20081002,044300,2.2374,2.2376,2.2374,2.2374
GBPAUD,20081002,044400,2.2375,2.2384,2.2375,2.2384
GBPAUD,20081002,044500,2.2385,2.2386,2.2383,2.2383
GBPAUD,20081002,044600,2.2384,2.2390,2.2384,2.2388
GBPAUD,20081002,044700,2.2387,2.2390,2.2386,2.2390
GBPAUD,20081002,044800,2.2391,2.2392,2.2391,2.2392
GBPAUD,20081002,044900,2.2391,2.2399,2.2391,2.2399
GBPAUD,20081002,045000,2.2401,2.2405,2.2401,2.2404
GBPAUD,20081002,045100,2.2402,2.2402,2.2400,2.2400
GBPAUD,20081002,045200,2.2401,2.2402,2.2401,2.2401
GBPAUD,20081002,045300,2.2402,2.2404,2.2402,2.2404
GBPAUD,20081002,045400,2.2404,2.2406,2.2404,2.2406
GBPAUD,20081002,045500,2.2406,2.2408,2.2406,2.2408
GBPAUD,20081002,045600,2.2409,2.2411,2.2409,2.2411
GBPAUD,20081002,045700,2.2413,2.2413,2.2410,2.2410
GBPAUD,20081002,045800,2.2409,2.2409,2.2404,2.2404
GBPAUD,20081002,045900,2.2403,2.2403,2.2398,2.2398
GBPAUD,20081002,050000,2.2399,2.2399,2.2399,2.2399
GBPAUD,20081002,050100,2.2399,2.2399,2.2398,2.2399
GBPAUD,20081002,050200,2.2399,2.2402,2.2399,2.2402
GBPAUD,20081002,050300,2.2404,2.2408,2.2404,2.2408
GBPAUD,20081002,050400,2.2409,2.2411,2.2409,2.2409
GBPAUD,20081002,050500,2.2407,2.2408,2.2405,2.2408
GBPAUD,20081002,050600,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081002,050700,2.2407,2.2412,2.2407,2.2412
GBPAUD,20081002,050800,2.2412,2.2412,2.2407,2.2408
GBPAUD,20081002,050900,2.2408,2.2409,2.2406,2.2409
GBPAUD,20081002,051000,2.2408,2.2410,2.2408,2.2410
GBPAUD,20081002,051100,2.2410,2.2413,2.2410,2.2413
GBPAUD,20081002,051200,2.2414,2.2417,2.2414,2.2417
GBPAUD,20081002,051300,2.2418,2.2420,2.2418,2.2420
GBPAUD,20081002,051400,2.2419,2.2419,2.2419,2.2419
GBPAUD,20081002,051500,2.2418,2.2418,2.2412,2.2414
GBPAUD,20081002,051600,2.2416,2.2416,2.2413,2.2413
GBPAUD,20081002,051700,2.2413,2.2413,2.2410,2.2410
GBPAUD,20081002,051800,2.2409,2.2409,2.2403,2.2403
GBPAUD,20081002,051900,2.2405,2.2408,2.2405,2.2408
GBPAUD,20081002,052000,2.2409,2.2409,2.2408,2.2408
GBPAUD,20081002,052100,2.2406,2.2406,2.2404,2.2406
GBPAUD,20081002,052200,2.2406,2.2406,2.2406,2.2406
GBPAUD,20081002,052300,2.2405,2.2405,2.2405,2.2405
GBPAUD,20081002,052400,2.2405,2.2405,2.2404,2.2404
GBPAUD,20081002,052500,2.2404,2.2408,2.2404,2.2408
GBPAUD,20081002,052600,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081002,052700,2.2406,2.2406,2.2406,2.2406
GBPAUD,20081002,052800,2.2405,2.2407,2.2404,2.2407
GBPAUD,20081002,052900,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081002,053000,2.2408,2.2408,2.2399,2.2399
GBPAUD,20081002,053100,2.2398,2.2398,2.2394,2.2394
GBPAUD,20081002,053200,2.2394,2.2394,2.2392,2.2392
GBPAUD,20081002,053300,2.2392,2.2392,2.2388,2.2388
GBPAUD,20081002,053400,2.2388,2.2388,2.2383,2.2383
GBPAUD,20081002,053500,2.2381,2.2384,2.2381,2.2384
GBPAUD,20081002,053600,2.2386,2.2389,2.2386,2.2388
GBPAUD,20081002,053700,2.2387,2.2392,2.2387,2.2392
GBPAUD,20081002,053800,2.2390,2.2390,2.2386,2.2386
GBPAUD,20081002,053900,2.2389,2.2392,2.2389,2.2391
GBPAUD,20081002,054000,2.2390,2.2390,2.2386,2.2386
GBPAUD,20081002,054100,2.2388,2.2390,2.2388,2.2390
GBPAUD,20081002,054200,2.2390,2.2390,2.2388,2.2388
GBPAUD,20081002,054300,2.2387,2.2387,2.2387,2.2387
GBPAUD,20081002,054400,2.2385,2.2386,2.2383,2.2383
GBPAUD,20081002,054500,2.2383,2.2385,2.2383,2.2385
GBPAUD,20081002,054600,2.2385,2.2385,2.2380,2.2380
GBPAUD,20081002,054700,2.2376,2.2376,2.2371,2.2371
GBPAUD,20081002,054800,2.2373,2.2373,2.2372,2.2373
GBPAUD,20081002,054900,2.2371,2.2371,2.2371,2.2371
GBPAUD,20081002,055000,2.2371,2.2371,2.2371,2.2371
GBPAUD,20081002,055100,2.2372,2.2376,2.2372,2.2376
GBPAUD,20081002,055200,2.2377,2.2377,2.2375,2.2375
GBPAUD,20081002,055300,2.2375,2.2375,2.2373,2.2373
GBPAUD,20081002,055400,2.2373,2.2374,2.2373,2.2374
GBPAUD,20081002,055500,2.2374,2.2376,2.2374,2.2375
GBPAUD,20081002,055600,2.2375,2.2375,2.2374,2.2374
GBPAUD,20081002,055700,2.2374,2.2378,2.2373,2.2378
GBPAUD,20081002,055800,2.2379,2.2380,2.2379,2.2380
GBPAUD,20081002,055900,2.2383,2.2383,2.2381,2.2382
GBPAUD,20081002,060000,2.2383,2.2392,2.2383,2.2392
GBPAUD,20081002,060100,2.2394,2.2394,2.2392,2.2392
GBPAUD,20081002,060200,2.2388,2.2388,2.2381,2.2381
GBPAUD,20081002,060300,2.2383,2.2385,2.2383,2.2385
GBPAUD,20081002,060400,2.2384,2.2384,2.2382,2.2382
GBPAUD,20081002,060500,2.2380,2.2380,2.2372,2.2372
GBPAUD,20081002,060600,2.2371,2.2371,2.2367,2.2368
GBPAUD,20081002,060700,2.2368,2.2371,2.2368,2.2371
GBPAUD,20081002,060800,2.2371,2.2376,2.2371,2.2375
GBPAUD,20081002,060900,2.2373,2.2373,2.2371,2.2371
GBPAUD,20081002,061000,2.2370,2.2370,2.2370,2.2370
GBPAUD,20081002,061100,2.2370,2.2370,2.2370,2.2370
GBPAUD,20081002,061200,2.2370,2.2371,2.2370,2.2371
GBPAUD,20081002,061300,2.2372,2.2372,2.2371,2.2371
GBPAUD,20081002,061400,2.2373,2.2376,2.2373,2.2375
GBPAUD,20081002,061500,2.2375,2.2375,2.2374,2.2374
GBPAUD,20081002,061600,2.2373,2.2384,2.2373,2.2384
GBPAUD,20081002,061700,2.2385,2.2387,2.2385,2.2386
GBPAUD,20081002,061800,2.2385,2.2387,2.2385,2.2387
GBPAUD,20081002,061900,2.2387,2.2389,2.2387,2.2389
GBPAUD,20081002,062000,2.2390,2.2390,2.2384,2.2384
GBPAUD,20081002,062100,2.2385,2.2386,2.2385,2.2386
GBPAUD,20081002,062200,2.2387,2.2387,2.2387,2.2387
GBPAUD,20081002,062300,2.2387,2.2387,2.2380,2.2380
GBPAUD,20081002,062400,2.2382,2.2384,2.2382,2.2383
GBPAUD,20081002,062500,2.2381,2.2381,2.2380,2.2380
GBPAUD,20081002,062600,2.2382,2.2384,2.2382,2.2384
GBPAUD,20081002,062700,2.2383,2.2384,2.2383,2.2383
GBPAUD,20081002,062800,2.2381,2.2381,2.2379,2.2379
GBPAUD,20081002,062900,2.2378,2.2378,2.2376,2.2376
GBPAUD,20081002,063000,2.2376,2.2376,2.2373,2.2373
GBPAUD,20081002,063100,2.2373,2.2373,2.2371,2.2372
GBPAUD,20081002,063200,2.2374,2.2380,2.2374,2.2380
GBPAUD,20081002,063300,2.2381,2.2381,2.2371,2.2371
GBPAUD,20081002,063400,2.2373,2.2378,2.2371,2.2378
GBPAUD,20081002,063500,2.2379,2.2385,2.2379,2.2385
GBPAUD,20081002,063600,2.2385,2.2385,2.2380,2.2380
GBPAUD,20081002,063700,2.2380,2.2380,2.2373,2.2373
GBPAUD,20081002,063800,2.2371,2.2374,2.2371,2.2374
GBPAUD,20081002,063900,2.2377,2.2385,2.2377,2.2383
GBPAUD,20081002,064000,2.2383,2.2385,2.2383,2.2385
GBPAUD,20081002,064100,2.2386,2.2387,2.2385,2.2385
GBPAUD,20081002,064200,2.2383,2.2383,2.2377,2.2380
GBPAUD,20081002,064300,2.2380,2.2387,2.2380,2.2385
GBPAUD,20081002,064400,2.2384,2.2385,2.2380,2.2385
GBPAUD,20081002,064500,2.2386,2.2386,2.2384,2.2384
GBPAUD,20081002,064600,2.2385,2.2390,2.2385,2.2390
GBPAUD,20081002,064700,2.2391,2.2393,2.2387,2.2387
GBPAUD,20081002,064800,2.2385,2.2387,2.2383,2.2383
GBPAUD,20081002,064900,2.2382,2.2382,2.2376,2.2376
GBPAUD,20081002,065000,2.2374,2.2375,2.2371,2.2375
GBPAUD,20081002,065100,2.2375,2.2375,2.2371,2.2371
GBPAUD,20081002,065200,2.2369,2.2369,2.2358,2.2361
GBPAUD,20081002,065300,2.2361,2.2361,2.2359,2.2361
GBPAUD,20081002,065400,2.2361,2.2361,2.2361,2.2361
GBPAUD,20081002,065500,2.2360,2.2362,2.2360,2.2362
GBPAUD,20081002,065600,2.2362,2.2366,2.2362,2.2366
GBPAUD,20081002,065700,2.2368,2.2369,2.2366,2.2369
GBPAUD,20081002,065800,2.2369,2.2372,2.2369,2.2372
GBPAUD,20081002,065900,2.2373,2.2373,2.2370,2.2370
GBPAUD,20081002,070000,2.2369,2.2369,2.2359,2.2359
GBPAUD,20081002,070100,2.2359,2.2360,2.2357,2.2360
GBPAUD,20081002,070200,2.2359,2.2363,2.2359,2.2363
GBPAUD,20081002,070300,2.2364,2.2366,2.2364,2.2364
GBPAUD,20081002,070400,2.2363,2.2363,2.2356,2.2356
GBPAUD,20081002,070500,2.2355,2.2358,2.2355,2.2358
GBPAUD,20081002,070600,2.2359,2.2362,2.2359,2.2362
GBPAUD,20081002,070700,2.2362,2.2366,2.2362,2.2366
GBPAUD,20081002,070800,2.2368,2.2371,2.2368,2.2369
GBPAUD,20081002,070900,2.2367,2.2367,2.2363,2.2363
GBPAUD,20081002,071000,2.2362,2.2362,2.2359,2.2359
GBPAUD,20081002,071100,2.2359,2.2359,2.2356,2.2356
GBPAUD,20081002,071200,2.2355,2.2357,2.2355,2.2357
GBPAUD,20081002,071300,2.2358,2.2358,2.2355,2.2355
GBPAUD,20081002,071400,2.2355,2.2359,2.2355,2.2359
GBPAUD,20081002,071500,2.2358,2.2358,2.2357,2.2357
GBPAUD,20081002,071600,2.2358,2.2361,2.2358,2.2359
GBPAUD,20081002,071700,2.2358,2.2363,2.2357,2.2363
GBPAUD,20081002,071800,2.2362,2.2362,2.2359,2.2359
GBPAUD,20081002,071900,2.2358,2.2358,2.2355,2.2355
GBPAUD,20081002,072000,2.2355,2.2356,2.2352,2.2352
GBPAUD,20081002,072100,2.2351,2.2351,2.2348,2.2350
GBPAUD,20081002,072200,2.2352,2.2359,2.2352,2.2358
GBPAUD,20081002,072300,2.2356,2.2362,2.2356,2.2362
GBPAUD,20081002,072400,2.2361,2.2361,2.2357,2.2357
GBPAUD,20081002,072500,2.2357,2.2357,2.2357,2.2357
GBPAUD,20081002,072600,2.2359,2.2360,2.2359,2.2360
GBPAUD,20081002,072700,2.2362,2.2364,2.2362,2.2364
GBPAUD,20081002,072800,2.2364,2.2366,2.2364,2.2366
GBPAUD,20081002,072900,2.2366,2.2366,2.2359,2.2359
GBPAUD,20081002,073000,2.2360,2.2360,2.2348,2.2350
GBPAUD,20081002,073100,2.2348,2.2348,2.2346,2.2346
GBPAUD,20081002,073200,2.2350,2.2359,2.2350,2.2359
GBPAUD,20081002,073300,2.2360,2.2363,2.2358,2.2363
GBPAUD,20081002,073400,2.2364,2.2369,2.2362,2.2362
GBPAUD,20081002,073500,2.2360,2.2360,2.2355,2.2355
GBPAUD,20081002,073600,2.2354,2.2359,2.2354,2.2359
GBPAUD,20081002,073700,2.2359,2.2362,2.2359,2.2362
GBPAUD,20081002,073800,2.2360,2.2362,2.2360,2.2360
GBPAUD,20081002,073900,2.2359,2.2365,2.2359,2.2363
GBPAUD,20081002,074000,2.2361,2.2361,2.2356,2.2356
GBPAUD,20081002,074100,2.2353,2.2357,2.2353,2.2357
GBPAUD,20081002,074200,2.2357,2.2360,2.2357,2.2360
GBPAUD,20081002,074300,2.2360,2.2360,2.2359,2.2360
GBPAUD,20081002,074400,2.2361,2.2366,2.2361,2.2366
GBPAUD,20081002,074500,2.2367,2.2367,2.2364,2.2364
GBPAUD,20081002,074600,2.2365,2.2366,2.2365,2.2366
GBPAUD,20081002,074700,2.2364,2.2364,2.2363,2.2364
GBPAUD,20081002,074800,2.2364,2.2364,2.2360,2.2360
GBPAUD,20081002,074900,2.2359,2.2363,2.2359,2.2363
GBPAUD,20081002,075000,2.2366,2.2366,2.2363,2.2363
GBPAUD,20081002,075100,2.2363,2.2364,2.2359,2.2362
GBPAUD,20081002,075200,2.2361,2.2361,2.2354,2.2359
GBPAUD,20081002,075300,2.2360,2.2362,2.2360,2.2362
GBPAUD,20081002,075400,2.2363,2.2366,2.2363,2.2366
GBPAUD,20081002,075500,2.2366,2.2366,2.2362,2.2362
GBPAUD,20081002,075600,2.2363,2.2368,2.2363,2.2368
GBPAUD,20081002,075700,2.2367,2.2368,2.2367,2.2368
GBPAUD,20081002,075800,2.2368,2.2369,2.2368,2.2369
GBPAUD,20081002,075900,2.2368,2.2368,2.2362,2.2362
GBPAUD,20081002,080000,2.2362,2.2364,2.2361,2.2364
GBPAUD,20081002,080100,2.2366,2.2367,2.2363,2.2367
GBPAUD,20081002,080200,2.2369,2.2369,2.2369,2.2369
GBPAUD,20081002,080300,2.2369,2.2369,2.2362,2.2362
GBPAUD,20081002,080400,2.2362,2.2362,2.2358,2.2358
GBPAUD,20081002,080500,2.2359,2.2373,2.2359,2.2373
GBPAUD,20081002,080600,2.2377,2.2395,2.2372,2.2372
GBPAUD,20081002,080700,2.2373,2.2385,2.2362,2.2384
GBPAUD,20081002,080800,2.2382,2.2395,2.2380,2.2394
GBPAUD,20081002,080900,2.2396,2.2401,2.2392,2.2401
GBPAUD,20081002,081000,2.2402,2.2415,2.2402,2.2406
GBPAUD,20081002,081100,2.2407,2.2411,2.2407,2.2410
GBPAUD,20081002,081200,2.2409,2.2416,2.2406,2.2410
GBPAUD,20081002,081300,2.2411,2.2416,2.2411,2.2412
GBPAUD,20081002,081400,2.2413,2.2431,2.2413,2.2427
GBPAUD,20081002,081500,2.2425,2.2434,2.2422,2.2434
GBPAUD,20081002,081600,2.2435,2.2439,2.2426,2.2439
GBPAUD,20081002,081700,2.2440,2.2440,2.2427,2.2427
GBPAUD,20081002,081800,2.2425,2.2425,2.2420,2.2420
GBPAUD,20081002,081900,2.2422,2.2426,2.2414,2.2414
GBPAUD,20081002,082000,2.2413,2.2414,2.2395,2.2395
GBPAUD,20081002,082100,2.2394,2.2409,2.2393,2.2409
GBPAUD,20081002,082200,2.2410,2.2413,2.2408,2.2408
GBPAUD,20081002,082300,2.2407,2.2420,2.2402,2.2420
GBPAUD,20081002,082400,2.2419,2.2431,2.2417,2.2429
GBPAUD,20081002,082500,2.2427,2.2427,2.2420,2.2425
GBPAUD,20081002,082600,2.2426,2.2426,2.2423,2.2424
GBPAUD,20081002,082700,2.2426,2.2436,2.2426,2.2436
GBPAUD,20081002,082800,2.2437,2.2438,2.2434,2.2434
GBPAUD,20081002,082900,2.2437,2.2441,2.2437,2.2438
GBPAUD,20081002,083000,2.2438,2.2442,2.2438,2.2442
GBPAUD,20081002,083100,2.2443,2.2443,2.2437,2.2437
GBPAUD,20081002,083200,2.2436,2.2436,2.2427,2.2427
GBPAUD,20081002,083300,2.2426,2.2431,2.2426,2.2431
GBPAUD,20081002,083400,2.2429,2.2429,2.2429,2.2429
GBPAUD,20081002,083500,2.2427,2.2427,2.2421,2.2421
GBPAUD,20081002,083600,2.2420,2.2420,2.2408,2.2410
GBPAUD,20081002,083700,2.2412,2.2413,2.2406,2.2407
GBPAUD,20081002,083800,2.2408,2.2409,2.2403,2.2403
GBPAUD,20081002,083900,2.2402,2.2402,2.2389,2.2390
GBPAUD,20081002,084000,2.2391,2.2393,2.2391,2.2391
GBPAUD,20081002,084100,2.2390,2.2392,2.2390,2.2392
GBPAUD,20081002,084200,2.2395,2.2411,2.2395,2.2408
GBPAUD,20081002,084300,2.2407,2.2407,2.2404,2.2404
GBPAUD,20081002,084400,2.2404,2.2405,2.2401,2.2405
GBPAUD,20081002,084500,2.2404,2.2404,2.2395,2.2395
GBPAUD,20081002,084600,2.2394,2.2395,2.2392,2.2395
GBPAUD,20081002,084700,2.2397,2.2400,2.2395,2.2396
GBPAUD,20081002,084800,2.2393,2.2399,2.2392,2.2399
GBPAUD,20081002,084900,2.2396,2.2396,2.2390,2.2395
GBPAUD,20081002,085000,2.2394,2.2397,2.2394,2.2397
GBPAUD,20081002,085100,2.2399,2.2408,2.2399,2.2408
GBPAUD,20081002,085200,2.2408,2.2410,2.2397,2.2410
GBPAUD,20081002,085300,2.2413,2.2413,2.2405,2.2405
GBPAUD,20081002,085400,2.2401,2.2401,2.2398,2.2400
GBPAUD,20081002,085500,2.2402,2.2412,2.2402,2.2412
GBPAUD,20081002,085600,2.2416,2.2433,2.2416,2.2433
GBPAUD,20081002,085700,2.2434,2.2438,2.2434,2.2438
GBPAUD,20081002,085800,2.2436,2.2437,2.2433,2.2435
GBPAUD,20081002,085900,2.2437,2.2445,2.2433,2.2433
GBPAUD,20081002,090000,2.2432,2.2445,2.2432,2.2445
GBPAUD,20081002,090100,2.2445,2.2454,2.2445,2.2453
GBPAUD,20081002,090200,2.2452,2.2452,2.2441,2.2441
GBPAUD,20081002,090300,2.2443,2.2451,2.2443,2.2447
GBPAUD,20081002,090400,2.2445,2.2445,2.2431,2.2431
GBPAUD,20081002,090500,2.2432,2.2443,2.2431,2.2443
GBPAUD,20081002,090600,2.2442,2.2442,2.2433,2.2433
GBPAUD,20081002,090700,2.2430,2.2430,2.2410,2.2427
GBPAUD,20081002,090800,2.2430,2.2433,2.2427,2.2427
GBPAUD,20081002,090900,2.2428,2.2431,2.2423,2.2431
GBPAUD,20081002,091000,2.2436,2.2458,2.2436,2.2442
GBPAUD,20081002,091100,2.2440,2.2441,2.2439,2.2441
GBPAUD,20081002,091200,2.2441,2.2443,2.2441,2.2443
GBPAUD,20081002,091300,2.2444,2.2447,2.2442,2.2447
GBPAUD,20081002,091400,2.2446,2.2447,2.2445,2.2445
GBPAUD,20081002,091500,2.2444,2.2445,2.2443,2.2443
GBPAUD,20081002,091600,2.2444,2.2444,2.2438,2.2438
GBPAUD,20081002,091700,2.2441,2.2490,2.2441,2.2489
GBPAUD,20081002,091800,2.2490,2.2503,2.2490,2.2503
GBPAUD,20081002,091900,2.2501,2.2502,2.2499,2.2500
GBPAUD,20081002,092000,2.2499,2.2499,2.2489,2.2489
GBPAUD,20081002,092100,2.2487,2.2511,2.2483,2.2500
GBPAUD,20081002,092200,2.2501,2.2507,2.2497,2.2497
GBPAUD,20081002,092300,2.2500,2.2517,2.2496,2.2517
GBPAUD,20081002,092400,2.2515,2.2535,2.2515,2.2524
GBPAUD,20081002,092500,2.2527,2.2557,2.2527,2.2556
GBPAUD,20081002,092600,2.2557,2.2576,2.2557,2.2563
GBPAUD,20081002,092700,2.2556,2.2570,2.2548,2.2568
GBPAUD,20081002,092800,2.2563,2.2570,2.2556,2.2567
GBPAUD,20081002,092900,2.2564,2.2565,2.2555,2.2555
GBPAUD,20081002,093000,2.2554,2.2559,2.2554,2.2558
GBPAUD,20081002,093100,2.2557,2.2569,2.2557,2.2569
GBPAUD,20081002,093200,2.2571,2.2587,2.2571,2.2585
GBPAUD,20081002,093300,2.2586,2.2592,2.2583,2.2583
GBPAUD,20081002,093400,2.2584,2.2584,2.2574,2.2581
GBPAUD,20081002,093500,2.2584,2.2627,2.2584,2.2603
GBPAUD,20081002,093600,2.2601,2.2608,2.2601,2.2608
GBPAUD,20081002,093700,2.2613,2.2618,2.2594,2.2594
GBPAUD,20081002,093800,2.2591,2.2598,2.2585,2.2598
GBPAUD,20081002,093900,2.2599,2.2602,2.2596,2.2596
GBPAUD,20081002,094000,2.2593,2.2599,2.2581,2.2596
GBPAUD,20081002,094100,2.2596,2.2606,2.2596,2.2605
GBPAUD,20081002,094200,2.2604,2.2604,2.2600,2.2600
GBPAUD,20081002,094300,2.2599,2.2599,2.2591,2.2591
GBPAUD,20081002,094400,2.2589,2.2589,2.2571,2.2571
GBPAUD,20081002,094500,2.2569,2.2582,2.2564,2.2582
GBPAUD,20081002,094600,2.2584,2.2584,2.2580,2.2580
GBPAUD,20081002,094700,2.2578,2.2579,2.2577,2.2579
GBPAUD,20081002,094800,2.2580,2.2581,2.2571,2.2575
GBPAUD,20081002,094900,2.2576,2.2582,2.2576,2.2580
GBPAUD,20081002,095000,2.2579,2.2579,2.2576,2.2578
GBPAUD,20081002,095100,2.2580,2.2584,2.2580,2.2582
GBPAUD,20081002,095200,2.2581,2.2581,2.2571,2.2571
GBPAUD,20081002,095300,2.2572,2.2577,2.2571,2.2577
GBPAUD,20081002,095400,2.2579,2.2587,2.2579,2.2585
GBPAUD,20081002,095500,2.2584,2.2585,2.2580,2.2585
GBPAUD,20081002,095600,2.2586,2.2598,2.2585,2.2595
GBPAUD,20081002,095700,2.2594,2.2594,2.2584,2.2589
GBPAUD,20081002,095800,2.2592,2.2596,2.2588,2.2588
GBPAUD,20081002,095900,2.2587,2.2599,2.2587,2.2599
GBPAUD,20081002,100000,2.2598,2.2609,2.2598,2.2600
GBPAUD,20081002,100100,2.2599,2.2599,2.2587,2.2587
GBPAUD,20081002,100200,2.2586,2.2586,2.2570,2.2571
GBPAUD,20081002,100300,2.2573,2.2573,2.2569,2.2571
GBPAUD,20081002,100400,2.2570,2.2578,2.2567,2.2567
GBPAUD,20081002,100500,2.2566,2.2566,2.2563,2.2563
GBPAUD,20081002,100600,2.2562,2.2562,2.2556,2.2562
GBPAUD,20081002,100700,2.2564,2.2574,2.2564,2.2571
GBPAUD,20081002,100800,2.2571,2.2571,2.2564,2.2569
GBPAUD,20081002,100900,2.2567,2.2574,2.2564,2.2564
GBPAUD,20081002,101000,2.2563,2.2564,2.2560,2.2563
GBPAUD,20081002,101100,2.2564,2.2573,2.2564,2.2573
GBPAUD,20081002,101200,2.2573,2.2573,2.2568,2.2569
GBPAUD,20081002,101300,2.2568,2.2571,2.2541,2.2547
GBPAUD,20081002,101400,2.2548,2.2551,2.2541,2.2551
GBPAUD,20081002,101500,2.2548,2.2548,2.2538,2.2541
GBPAUD,20081002,101600,2.2540,2.2541,2.2534,2.2534
GBPAUD,20081002,101700,2.2532,2.2539,2.2529,2.2539
GBPAUD,20081002,101800,2.2538,2.2538,2.2527,2.2528
GBPAUD,20081002,101900,2.2527,2.2527,2.2522,2.2526
GBPAUD,20081002,102000,2.2527,2.2527,2.2521,2.2521
GBPAUD,20081002,102100,2.2520,2.2531,2.2520,2.2531
GBPAUD,20081002,102200,2.2534,2.2553,2.2534,2.2549
GBPAUD,20081002,102300,2.2550,2.2555,2.2547,2.2555
GBPAUD,20081002,102400,2.2559,2.2564,2.2556,2.2556
GBPAUD,20081002,102500,2.2555,2.2556,2.2549,2.2549
GBPAUD,20081002,102600,2.2550,2.2554,2.2550,2.2554
GBPAUD,20081002,102700,2.2555,2.2564,2.2553,2.2553
GBPAUD,20081002,102800,2.2550,2.2550,2.2541,2.2541
GBPAUD,20081002,102900,2.2539,2.2542,2.2524,2.2524
GBPAUD,20081002,103000,2.2522,2.2525,2.2521,2.2524
GBPAUD,20081002,103100,2.2527,2.2533,2.2527,2.2533
GBPAUD,20081002,103200,2.2532,2.2536,2.2518,2.2518
GBPAUD,20081002,103300,2.2517,2.2521,2.2515,2.2521
GBPAUD,20081002,103400,2.2522,2.2527,2.2522,2.2524
GBPAUD,20081002,103500,2.2523,2.2532,2.2522,2.2526
GBPAUD,20081002,103600,2.2524,2.2531,2.2521,2.2531
GBPAUD,20081002,103700,2.2533,2.2538,2.2533,2.2538
GBPAUD,20081002,103800,2.2536,2.2539,2.2536,2.2537
GBPAUD,20081002,103900,2.2534,2.2534,2.2521,2.2521
GBPAUD,20081002,104000,2.2520,2.2526,2.2520,2.2524
GBPAUD,20081002,104100,2.2521,2.2527,2.2521,2.2527
GBPAUD,20081002,104200,2.2525,2.2525,2.2515,2.2515
GBPAUD,20081002,104300,2.2513,2.2513,2.2506,2.2506
GBPAUD,20081002,104400,2.2506,2.2506,2.2500,2.2500
GBPAUD,20081002,104500,2.2499,2.2504,2.2494,2.2494
GBPAUD,20081002,104600,2.2493,2.2494,2.2486,2.2492
GBPAUD,20081002,104700,2.2491,2.2498,2.2490,2.2498
GBPAUD,20081002,104800,2.2499,2.2499,2.2494,2.2494
GBPAUD,20081002,104900,2.2495,2.2497,2.2492,2.2496
GBPAUD,20081002,105000,2.2493,2.2494,2.2492,2.2494
GBPAUD,20081002,105100,2.2490,2.2490,2.2486,2.2486
GBPAUD,20081002,105200,2.2486,2.2489,2.2485,2.2485
GBPAUD,20081002,105300,2.2483,2.2483,2.2479,2.2479
GBPAUD,20081002,105400,2.2482,2.2493,2.2482,2.2492
GBPAUD,20081002,105500,2.2492,2.2494,2.2492,2.2492
GBPAUD,20081002,105600,2.2493,2.2497,2.2487,2.2496
GBPAUD,20081002,105700,2.2497,2.2505,2.2497,2.2505
GBPAUD,20081002,105800,2.2507,2.2508,2.2504,2.2508
GBPAUD,20081002,105900,2.2508,2.2508,2.2496,2.2496
GBPAUD,20081002,110000,2.2496,2.2497,2.2493,2.2497
GBPAUD,20081002,110100,2.2495,2.2495,2.2487,2.2487
GBPAUD,20081002,110200,2.2489,2.2497,2.2488,2.2488
GBPAUD,20081002,110300,2.2489,2.2492,2.2482,2.2482
GBPAUD,20081002,110400,2.2480,2.2482,2.2480,2.2482
GBPAUD,20081002,110500,2.2486,2.2496,2.2485,2.2496
GBPAUD,20081002,110600,2.2495,2.2497,2.2490,2.2490
GBPAUD,20081002,110700,2.2489,2.2489,2.2488,2.2488
GBPAUD,20081002,110800,2.2489,2.2489,2.2485,2.2485
GBPAUD,20081002,110900,2.2483,2.2485,2.2479,2.2483
GBPAUD,20081002,111000,2.2483,2.2486,2.2483,2.2486
GBPAUD,20081002,111100,2.2487,2.2500,2.2487,2.2500
GBPAUD,20081002,111200,2.2499,2.2499,2.2499,2.2499
GBPAUD,20081002,111300,2.2500,2.2501,2.2480,2.2480
GBPAUD,20081002,111400,2.2478,2.2478,2.2448,2.2458
GBPAUD,20081002,111500,2.2461,2.2466,2.2461,2.2461
GBPAUD,20081002,111600,2.2462,2.2480,2.2462,2.2480
GBPAUD,20081002,111700,2.2479,2.2479,2.2471,2.2471
GBPAUD,20081002,111800,2.2469,2.2469,2.2457,2.2459
GBPAUD,20081002,111900,2.2458,2.2477,2.2458,2.2477
GBPAUD,20081002,112000,2.2478,2.2478,2.2475,2.2476
GBPAUD,20081002,112100,2.2477,2.2480,2.2477,2.2480
GBPAUD,20081002,112200,2.2481,2.2482,2.2470,2.2470
GBPAUD,20081002,112300,2.2469,2.2471,2.2469,2.2471
GBPAUD,20081002,112400,2.2472,2.2473,2.2452,2.2452
GBPAUD,20081002,112500,2.2450,2.2458,2.2448,2.2448
GBPAUD,20081002,112600,2.2447,2.2447,2.2444,2.2444
GBPAUD,20081002,112700,2.2444,2.2444,2.2434,2.2438
GBPAUD,20081002,112800,2.2440,2.2447,2.2440,2.2447
GBPAUD,20081002,112900,2.2448,2.2450,2.2447,2.2449
GBPAUD,20081002,113000,2.2450,2.2452,2.2430,2.2430
GBPAUD,20081002,113100,2.2433,2.2433,2.2428,2.2431
GBPAUD,20081002,113200,2.2430,2.2431,2.2427,2.2427
GBPAUD,20081002,113300,2.2427,2.2428,2.2427,2.2428
GBPAUD,20081002,113400,2.2429,2.2430,2.2429,2.2430
GBPAUD,20081002,113500,2.2430,2.2430,2.2425,2.2425
GBPAUD,20081002,113600,2.2424,2.2424,2.2420,2.2423
GBPAUD,20081002,113700,2.2424,2.2424,2.2418,2.2418
GBPAUD,20081002,113800,2.2418,2.2418,2.2416,2.2416
GBPAUD,20081002,113900,2.2416,2.2416,2.2414,2.2415
GBPAUD,20081002,114000,2.2416,2.2416,2.2409,2.2412
GBPAUD,20081002,114100,2.2413,2.2413,2.2409,2.2411
GBPAUD,20081002,114200,2.2412,2.2413,2.2411,2.2411
GBPAUD,20081002,114300,2.2407,2.2407,2.2401,2.2402
GBPAUD,20081002,114400,2.2404,2.2409,2.2404,2.2407
GBPAUD,20081002,114500,2.2406,2.2406,2.2398,2.2398
GBPAUD,20081002,114600,2.2398,2.2401,2.2398,2.2401
GBPAUD,20081002,114700,2.2400,2.2400,2.2391,2.2391
GBPAUD,20081002,114800,2.2388,2.2394,2.2384,2.2394
GBPAUD,20081002,114900,2.2397,2.2406,2.2397,2.2401
GBPAUD,20081002,115000,2.2403,2.2411,2.2401,2.2411
GBPAUD,20081002,115100,2.2410,2.2410,2.2408,2.2409
GBPAUD,20081002,115200,2.2408,2.2411,2.2407,2.2411
GBPAUD,20081002,115300,2.2411,2.2416,2.2411,2.2416
GBPAUD,20081002,115400,2.2418,2.2429,2.2418,2.2427
GBPAUD,20081002,115500,2.2426,2.2429,2.2426,2.2429
GBPAUD,20081002,115600,2.2428,2.2428,2.2406,2.2406
GBPAUD,20081002,115700,2.2405,2.2405,2.2399,2.2402
GBPAUD,20081002,115800,2.2401,2.2404,2.2400,2.2404
GBPAUD,20081002,115900,2.2405,2.2412,2.2405,2.2412
GBPAUD,20081002,120000,2.2413,2.2434,2.2413,2.2434
GBPAUD,20081002,120100,2.2433,2.2433,2.2412,2.2417
GBPAUD,20081002,120200,2.2418,2.2425,2.2418,2.2424
GBPAUD,20081002,120300,2.2422,2.2425,2.2421,2.2424
GBPAUD,20081002,120400,2.2424,2.2429,2.2424,2.2424
GBPAUD,20081002,120500,2.2423,2.2423,2.2422,2.2423
GBPAUD,20081002,120600,2.2422,2.2422,2.2422,2.2422
GBPAUD,20081002,120700,2.2423,2.2425,2.2423,2.2425
GBPAUD,20081002,120800,2.2426,2.2426,2.2412,2.2412
GBPAUD,20081002,120900,2.2412,2.2415,2.2412,2.2415
GBPAUD,20081002,121000,2.2416,2.2416,2.2414,2.2414
GBPAUD,20081002,121100,2.2414,2.2418,2.2413,2.2416
GBPAUD,20081002,121200,2.2416,2.2418,2.2416,2.2418
GBPAUD,20081002,121300,2.2419,2.2423,2.2419,2.2422
GBPAUD,20081002,121400,2.2423,2.2426,2.2417,2.2417
GBPAUD,20081002,121500,2.2416,2.2416,2.2414,2.2416
GBPAUD,20081002,121600,2.2417,2.2417,2.2413,2.2413
GBPAUD,20081002,121700,2.2411,2.2411,2.2409,2.2411
GBPAUD,20081002,121800,2.2411,2.2412,2.2409,2.2412
GBPAUD,20081002,121900,2.2413,2.2413,2.2408,2.2408
GBPAUD,20081002,122000,2.2408,2.2412,2.2408,2.2412
GBPAUD,20081002,122100,2.2412,2.2412,2.2411,2.2412
GBPAUD,20081002,122200,2.2413,2.2425,2.2413,2.2425
GBPAUD,20081002,122300,2.2426,2.2426,2.2418,2.2418
GBPAUD,20081002,122400,2.2417,2.2417,2.2392,2.2394
GBPAUD,20081002,122500,2.2395,2.2395,2.2385,2.2385
GBPAUD,20081002,122600,2.2388,2.2392,2.2388,2.2392
GBPAUD,20081002,122700,2.2394,2.2394,2.2391,2.2392
GBPAUD,20081002,122800,2.2392,2.2397,2.2392,2.2394
GBPAUD,20081002,122900,2.2393,2.2400,2.2393,2.2399
GBPAUD,20081002,123000,2.2398,2.2404,2.2398,2.2404
GBPAUD,20081002,123100,2.2407,2.2408,2.2407,2.2408
GBPAUD,20081002,123200,2.2406,2.2406,2.2401,2.2402
GBPAUD,20081002,123300,2.2403,2.2405,2.2403,2.2405
GBPAUD,20081002,123400,2.2404,2.2409,2.2403,2.2409
GBPAUD,20081002,123500,2.2409,2.2411,2.2409,2.2410
GBPAUD,20081002,123600,2.2410,2.2410,2.2407,2.2409
GBPAUD,20081002,123700,2.2407,2.2407,2.2402,2.2402
GBPAUD,20081002,123800,2.2402,2.2402,2.2397,2.2398
GBPAUD,20081002,123900,2.2399,2.2408,2.2399,2.2405
GBPAUD,20081002,124000,2.2402,2.2404,2.2400,2.2404
GBPAUD,20081002,124100,2.2406,2.2409,2.2403,2.2409
GBPAUD,20081002,124200,2.2411,2.2416,2.2411,2.2411
GBPAUD,20081002,124300,2.2411,2.2413,2.2411,2.2413
GBPAUD,20081002,124400,2.2412,2.2412,2.2411,2.2411
GBPAUD,20081002,124500,2.2412,2.2415,2.2411,2.2413
GBPAUD,20081002,124600,2.2412,2.2413,2.2412,2.2413
GBPAUD,20081002,124700,2.2413,2.2413,2.2406,2.2406
GBPAUD,20081002,124800,2.2408,2.2413,2.2404,2.2413
GBPAUD,20081002,124900,2.2415,2.2418,2.2414,2.2414
GBPAUD,20081002,125000,2.2413,2.2416,2.2408,2.2415
GBPAUD,20081002,125100,2.2413,2.2416,2.2413,2.2416
GBPAUD,20081002,125200,2.2415,2.2422,2.2415,2.2422
GBPAUD,20081002,125300,2.2422,2.2427,2.2422,2.2425
GBPAUD,20081002,125400,2.2425,2.2425,2.2423,2.2423
GBPAUD,20081002,125500,2.2423,2.2436,2.2423,2.2436
GBPAUD,20081002,125600,2.2432,2.2436,2.2432,2.2436
GBPAUD,20081002,125700,2.2437,2.2439,2.2433,2.2434
GBPAUD,20081002,125800,2.2436,2.2444,2.2436,2.2443
GBPAUD,20081002,125900,2.2442,2.2445,2.2441,2.2445
GBPAUD,20081002,130000,2.2446,2.2450,2.2446,2.2450
GBPAUD,20081002,130100,2.2451,2.2468,2.2451,2.2468
GBPAUD,20081002,130200,2.2467,2.2467,2.2452,2.2452
GBPAUD,20081002,130300,2.2449,2.2452,2.2448,2.2448
GBPAUD,20081002,130400,2.2447,2.2458,2.2446,2.2458
GBPAUD,20081002,130500,2.2458,2.2464,2.2457,2.2464
GBPAUD,20081002,130600,2.2462,2.2462,2.2459,2.2461
GBPAUD,20081002,130700,2.2462,2.2475,2.2462,2.2475
GBPAUD,20081002,130800,2.2478,2.2478,2.2474,2.2474
GBPAUD,20081002,130900,2.2473,2.2483,2.2473,2.2483
GBPAUD,20081002,131000,2.2485,2.2485,2.2483,2.2485
GBPAUD,20081002,131100,2.2485,2.2492,2.2484,2.2492
GBPAUD,20081002,131200,2.2493,2.2493,2.2488,2.2490
GBPAUD,20081002,131300,2.2487,2.2487,2.2483,2.2483
GBPAUD,20081002,131400,2.2483,2.2483,2.2469,2.2469
GBPAUD,20081002,131500,2.2471,2.2482,2.2470,2.2482
GBPAUD,20081002,131600,2.2479,2.2480,2.2465,2.2465
GBPAUD,20081002,131700,2.2464,2.2472,2.2464,2.2472
GBPAUD,20081002,131800,2.2471,2.2471,2.2465,2.2466
GBPAUD,20081002,131900,2.2462,2.2466,2.2459,2.2466
GBPAUD,20081002,132000,2.2466,2.2468,2.2466,2.2468
GBPAUD,20081002,132100,2.2466,2.2467,2.2464,2.2464
GBPAUD,20081002,132200,2.2465,2.2474,2.2465,2.2474
GBPAUD,20081002,132300,2.2475,2.2479,2.2475,2.2479
GBPAUD,20081002,132400,2.2480,2.2481,2.2476,2.2481
GBPAUD,20081002,132500,2.2483,2.2490,2.2483,2.2490
GBPAUD,20081002,132600,2.2493,2.2501,2.2493,2.2498
GBPAUD,20081002,132700,2.2497,2.2507,2.2497,2.2507
GBPAUD,20081002,132800,2.2508,2.2508,2.2499,2.2499
GBPAUD,20081002,132900,2.2500,2.2506,2.2500,2.2503
GBPAUD,20081002,133000,2.2502,2.2502,2.2496,2.2496
GBPAUD,20081002,133100,2.2494,2.2496,2.2494,2.2496
GBPAUD,20081002,133200,2.2497,2.2501,2.2497,2.2499
GBPAUD,20081002,133300,2.2497,2.2509,2.2494,2.2509
GBPAUD,20081002,133400,2.2510,2.2529,2.2510,2.2529
GBPAUD,20081002,133500,2.2531,2.2543,2.2531,2.2540
GBPAUD,20081002,133600,2.2539,2.2543,2.2534,2.2543
GBPAUD,20081002,133700,2.2542,2.2542,2.2538,2.2542
GBPAUD,20081002,133800,2.2540,2.2541,2.2531,2.2541
GBPAUD,20081002,133900,2.2545,2.2566,2.2545,2.2565
GBPAUD,20081002,134000,2.2563,2.2566,2.2561,2.2566
GBPAUD,20081002,134100,2.2565,2.2565,2.2550,2.2550
GBPAUD,20081002,134200,2.2552,2.2559,2.2552,2.2559
GBPAUD,20081002,134300,2.2556,2.2556,2.2542,2.2542
GBPAUD,20081002,134400,2.2540,2.2540,2.2532,2.2532
GBPAUD,20081002,134500,2.2531,2.2532,2.2528,2.2531
GBPAUD,20081002,134600,2.2532,2.2541,2.2532,2.2534
GBPAUD,20081002,134700,2.2536,2.2538,2.2534,2.2537
GBPAUD,20081002,134800,2.2538,2.2541,2.2531,2.2531
GBPAUD,20081002,134900,2.2530,2.2541,2.2530,2.2541
GBPAUD,20081002,135000,2.2542,2.2545,2.2542,2.2545
GBPAUD,20081002,135100,2.2543,2.2543,2.2533,2.2534
GBPAUD,20081002,135200,2.2534,2.2534,2.2520,2.2520
GBPAUD,20081002,135300,2.2521,2.2523,2.2520,2.2523
GBPAUD,20081002,135400,2.2522,2.2522,2.2515,2.2515
GBPAUD,20081002,135500,2.2514,2.2514,2.2511,2.2513
GBPAUD,20081002,135600,2.2514,2.2522,2.2514,2.2522
GBPAUD,20081002,135700,2.2525,2.2527,2.2517,2.2517
GBPAUD,20081002,135800,2.2516,2.2516,2.2513,2.2515
GBPAUD,20081002,135900,2.2517,2.2531,2.2517,2.2525
GBPAUD,20081002,140000,2.2524,2.2527,2.2515,2.2516
GBPAUD,20081002,140100,2.2515,2.2518,2.2515,2.2515
GBPAUD,20081002,140200,2.2514,2.2514,2.2506,2.2506
GBPAUD,20081002,140300,2.2505,2.2505,2.2496,2.2500
GBPAUD,20081002,140400,2.2498,2.2499,2.2492,2.2499
GBPAUD,20081002,140500,2.2501,2.2506,2.2495,2.2506
GBPAUD,20081002,140600,2.2507,2.2507,2.2497,2.2497
GBPAUD,20081002,140700,2.2496,2.2496,2.2487,2.2487
GBPAUD,20081002,140800,2.2487,2.2487,2.2487,2.2487
GBPAUD,20081002,140900,2.2485,2.2487,2.2485,2.2487
GBPAUD,20081002,141000,2.2486,2.2486,2.2480,2.2480
GBPAUD,20081002,141100,2.2478,2.2478,2.2459,2.2463
GBPAUD,20081002,141200,2.2465,2.2469,2.2464,2.2464
GBPAUD,20081002,141300,2.2465,2.2474,2.2465,2.2471
GBPAUD,20081002,141400,2.2471,2.2471,2.2470,2.2470
GBPAUD,20081002,141500,2.2469,2.2469,2.2462,2.2462
GBPAUD,20081002,141600,2.2461,2.2476,2.2458,2.2476
GBPAUD,20081002,141700,2.2479,2.2485,2.2479,2.2485
GBPAUD,20081002,141800,2.2486,2.2487,2.2485,2.2487
GBPAUD,20081002,141900,2.2487,2.2488,2.2487,2.2488
GBPAUD,20081002,142000,2.2490,2.2491,2.2488,2.2491
GBPAUD,20081002,142100,2.2492,2.2498,2.2492,2.2498
GBPAUD,20081002,142200,2.2499,2.2508,2.2499,2.2508
GBPAUD,20081002,142300,2.2509,2.2520,2.2509,2.2517
GBPAUD,20081002,142400,2.2518,2.2523,2.2518,2.2523
GBPAUD,20081002,142500,2.2523,2.2523,2.2510,2.2515
GBPAUD,20081002,142600,2.2516,2.2518,2.2506,2.2506
GBPAUD,20081002,142700,2.2504,2.2504,2.2503,2.2504
GBPAUD,20081002,142800,2.2505,2.2508,2.2500,2.2500
GBPAUD,20081002,142900,2.2499,2.2499,2.2492,2.2492
GBPAUD,20081002,143000,2.2490,2.2491,2.2487,2.2488
GBPAUD,20081002,143100,2.2489,2.2503,2.2489,2.2503
GBPAUD,20081002,143200,2.2506,2.2511,2.2501,2.2501
GBPAUD,20081002,143300,2.2502,2.2510,2.2502,2.2504
GBPAUD,20081002,143400,2.2503,2.2503,2.2499,2.2501
GBPAUD,20081002,143500,2.2502,2.2512,2.2502,2.2504
GBPAUD,20081002,143600,2.2503,2.2538,2.2503,2.2538
GBPAUD,20081002,143700,2.2536,2.2536,2.2513,2.2515
GBPAUD,20081002,143800,2.2518,2.2529,2.2515,2.2522
GBPAUD,20081002,143900,2.2515,2.2515,2.2499,2.2504
GBPAUD,20081002,144000,2.2506,2.2516,2.2506,2.2516
GBPAUD,20081002,144100,2.2517,2.2517,2.2509,2.2511
GBPAUD,20081002,144200,2.2507,2.2507,2.2497,2.2497
GBPAUD,20081002,144300,2.2496,2.2500,2.2496,2.2500
GBPAUD,20081002,144400,2.2499,2.2506,2.2497,2.2505
GBPAUD,20081002,144500,2.2506,2.2506,2.2501,2.2501
GBPAUD,20081002,144600,2.2499,2.2499,2.2493,2.2493
GBPAUD,20081002,144700,2.2492,2.2492,2.2483,2.2486
GBPAUD,20081002,144800,2.2487,2.2506,2.2485,2.2506
GBPAUD,20081002,144900,2.2506,2.2506,2.2506,2.2506
GBPAUD,20081002,145000,2.2506,2.2517,2.2506,2.2512
GBPAUD,20081002,145100,2.2517,2.2522,2.2497,2.2513
GBPAUD,20081002,145200,2.2512,2.2522,2.2509,2.2522
GBPAUD,20081002,145300,2.2523,2.2527,2.2515,2.2527
GBPAUD,20081002,145400,2.2526,2.2533,2.2523,2.2529
GBPAUD,20081002,145500,2.2531,2.2547,2.2531,2.2546
GBPAUD,20081002,145600,2.2547,2.2588,2.2547,2.2588
GBPAUD,20081002,145700,2.2594,2.2617,2.2594,2.2595
GBPAUD,20081002,145800,2.2592,2.2602,2.2587,2.2597
GBPAUD,20081002,145900,2.2595,2.2599,2.2589,2.2589
GBPAUD,20081002,150000,2.2587,2.2603,2.2586,2.2602
GBPAUD,20081002,150100,2.2605,2.2607,2.2594,2.2595
GBPAUD,20081002,150200,2.2597,2.2602,2.2586,2.2586
GBPAUD,20081002,150300,2.2585,2.2594,2.2585,2.2594
GBPAUD,20081002,150400,2.2595,2.2595,2.2595,2.2595
GBPAUD,20081002,150500,2.2595,2.2598,2.2594,2.2594
GBPAUD,20081002,150600,2.2592,2.2594,2.2589,2.2589
GBPAUD,20081002,150700,2.2588,2.2594,2.2588,2.2590
GBPAUD,20081002,150800,2.2585,2.2585,2.2579,2.2582
GBPAUD,20081002,150900,2.2579,2.2582,2.2576,2.2582
GBPAUD,20081002,151000,2.2582,2.2584,2.2579,2.2582
GBPAUD,20081002,151100,2.2584,2.2588,2.2573,2.2573
GBPAUD,20081002,151200,2.2568,2.2568,2.2557,2.2557
GBPAUD,20081002,151300,2.2556,2.2574,2.2550,2.2573
GBPAUD,20081002,151400,2.2571,2.2571,2.2566,2.2567
GBPAUD,20081002,151500,2.2568,2.2568,2.2563,2.2563
GBPAUD,20081002,151600,2.2564,2.2566,2.2557,2.2557
GBPAUD,20081002,151700,2.2556,2.2556,2.2551,2.2551
GBPAUD,20081002,151800,2.2548,2.2548,2.2543,2.2543
GBPAUD,20081002,151900,2.2544,2.2563,2.2543,2.2563
GBPAUD,20081002,152000,2.2562,2.2562,2.2546,2.2546
GBPAUD,20081002,152100,2.2545,2.2545,2.2543,2.2543
GBPAUD,20081002,152200,2.2541,2.2541,2.2531,2.2535
GBPAUD,20081002,152300,2.2534,2.2539,2.2534,2.2539
GBPAUD,20081002,152400,2.2540,2.2540,2.2536,2.2536
GBPAUD,20081002,152500,2.2535,2.2547,2.2535,2.2547
GBPAUD,20081002,152600,2.2545,2.2546,2.2529,2.2529
GBPAUD,20081002,152700,2.2528,2.2535,2.2528,2.2529
GBPAUD,20081002,152800,2.2527,2.2543,2.2524,2.2543
GBPAUD,20081002,152900,2.2543,2.2543,2.2541,2.2542
GBPAUD,20081002,153000,2.2545,2.2546,2.2545,2.2545
GBPAUD,20081002,153100,2.2543,2.2543,2.2533,2.2534
GBPAUD,20081002,153200,2.2536,2.2540,2.2536,2.2538
GBPAUD,20081002,153300,2.2539,2.2546,2.2539,2.2545
GBPAUD,20081002,153400,2.2546,2.2546,2.2538,2.2539
GBPAUD,20081002,153500,2.2541,2.2541,2.2539,2.2539
GBPAUD,20081002,153600,2.2541,2.2548,2.2541,2.2548
GBPAUD,20081002,153700,2.2551,2.2555,2.2551,2.2555
GBPAUD,20081002,153800,2.2556,2.2565,2.2556,2.2565
GBPAUD,20081002,153900,2.2564,2.2564,2.2559,2.2559
GBPAUD,20081002,154000,2.2558,2.2560,2.2556,2.2560
GBPAUD,20081002,154100,2.2561,2.2569,2.2561,2.2567
GBPAUD,20081002,154200,2.2569,2.2571,2.2569,2.2571
GBPAUD,20081002,154300,2.2570,2.2573,2.2569,2.2571
GBPAUD,20081002,154400,2.2570,2.2572,2.2568,2.2572
GBPAUD,20081002,154500,2.2574,2.2577,2.2574,2.2577
GBPAUD,20081002,154600,2.2578,2.2580,2.2573,2.2574
GBPAUD,20081002,154700,2.2577,2.2589,2.2577,2.2588
GBPAUD,20081002,154800,2.2587,2.2587,2.2582,2.2582
GBPAUD,20081002,154900,2.2581,2.2585,2.2579,2.2583
GBPAUD,20081002,155000,2.2582,2.2582,2.2574,2.2574
GBPAUD,20081002,155100,2.2573,2.2591,2.2569,2.2590
GBPAUD,20081002,155200,2.2589,2.2609,2.2589,2.2609
GBPAUD,20081002,155300,2.2615,2.2616,2.2608,2.2609
GBPAUD,20081002,155400,2.2610,2.2612,2.2607,2.2609
GBPAUD,20081002,155500,2.2610,2.2619,2.2607,2.2617
GBPAUD,20081002,155600,2.2616,2.2617,2.2601,2.2601
GBPAUD,20081002,155700,2.2599,2.2599,2.2575,2.2575
GBPAUD,20081002,155800,2.2576,2.2585,2.2576,2.2583
GBPAUD,20081002,155900,2.2585,2.2589,2.2584,2.2587
GBPAUD,20081002,160000,2.2585,2.2585,2.2577,2.2578
GBPAUD,20081002,160100,2.2584,2.2592,2.2584,2.2592
GBPAUD,20081002,160200,2.2591,2.2596,2.2591,2.2596
GBPAUD,20081002,160300,2.2597,2.2601,2.2597,2.2601
GBPAUD,20081002,160400,2.2601,2.2603,2.2598,2.2603
GBPAUD,20081002,160500,2.2605,2.2610,2.2605,2.2610
GBPAUD,20081002,160600,2.2611,2.2611,2.2605,2.2609
GBPAUD,20081002,160700,2.2608,2.2610,2.2606,2.2608
GBPAUD,20081002,160800,2.2607,2.2607,2.2598,2.2599
GBPAUD,20081002,160900,2.2595,2.2595,2.2580,2.2581
GBPAUD,20081002,161000,2.2582,2.2588,2.2582,2.2584
GBPAUD,20081002,161100,2.2583,2.2583,2.2577,2.2577
GBPAUD,20081002,161200,2.2578,2.2578,2.2571,2.2571
GBPAUD,20081002,161300,2.2568,2.2568,2.2559,2.2559
GBPAUD,20081002,161400,2.2555,2.2555,2.2535,2.2535
GBPAUD,20081002,161500,2.2534,2.2534,2.2524,2.2524
GBPAUD,20081002,161600,2.2525,2.2536,2.2525,2.2535
GBPAUD,20081002,161700,2.2536,2.2539,2.2536,2.2539
GBPAUD,20081002,161800,2.2538,2.2539,2.2535,2.2539
GBPAUD,20081002,161900,2.2541,2.2552,2.2541,2.2552
GBPAUD,20081002,162000,2.2554,2.2559,2.2554,2.2559
GBPAUD,20081002,162100,2.2559,2.2569,2.2559,2.2569
GBPAUD,20081002,162200,2.2570,2.2580,2.2570,2.2580
GBPAUD,20081002,162300,2.2582,2.2587,2.2582,2.2587
GBPAUD,20081002,162400,2.2588,2.2590,2.2588,2.2588
GBPAUD,20081002,162500,2.2588,2.2591,2.2588,2.2591
GBPAUD,20081002,162600,2.2592,2.2593,2.2582,2.2582
GBPAUD,20081002,162700,2.2581,2.2589,2.2581,2.2589
GBPAUD,20081002,162800,2.2589,2.2594,2.2588,2.2592
GBPAUD,20081002,162900,2.2591,2.2595,2.2591,2.2595
GBPAUD,20081002,163000,2.2594,2.2594,2.2593,2.2593
GBPAUD,20081002,163100,2.2592,2.2598,2.2592,2.2598
GBPAUD,20081002,163200,2.2599,2.2600,2.2599,2.2600
GBPAUD,20081002,163300,2.2601,2.2609,2.2601,2.2609
GBPAUD,20081002,163400,2.2608,2.2611,2.2605,2.2611
GBPAUD,20081002,163500,2.2611,2.2611,2.2598,2.2598
GBPAUD,20081002,163600,2.2597,2.2605,2.2597,2.2603
GBPAUD,20081002,163700,2.2603,2.2607,2.2603,2.2607
GBPAUD,20081002,163800,2.2606,2.2611,2.2605,2.2611
GBPAUD,20081002,163900,2.2615,2.2615,2.2613,2.2613
GBPAUD,20081002,164000,2.2612,2.2630,2.2612,2.2630
GBPAUD,20081002,164100,2.2631,2.2638,2.2631,2.2638
GBPAUD,20081002,164200,2.2640,2.2640,2.2636,2.2640
GBPAUD,20081002,164300,2.2641,2.2653,2.2640,2.2653
GBPAUD,20081002,164400,2.2655,2.2676,2.2655,2.2660
GBPAUD,20081002,164500,2.2655,2.2662,2.2653,2.2662
GBPAUD,20081002,164600,2.2665,2.2685,2.2665,2.2684
GBPAUD,20081002,164700,2.2680,2.2680,2.2664,2.2664
GBPAUD,20081002,164800,2.2662,2.2665,2.2653,2.2653
GBPAUD,20081002,164900,2.2652,2.2654,2.2651,2.2654
GBPAUD,20081002,165000,2.2655,2.2671,2.2655,2.2665
GBPAUD,20081002,165100,2.2663,2.2671,2.2663,2.2664
GBPAUD,20081002,165200,2.2663,2.2671,2.2661,2.2666
GBPAUD,20081002,165300,2.2664,2.2664,2.2651,2.2652
GBPAUD,20081002,165400,2.2651,2.2653,2.2651,2.2651
GBPAUD,20081002,165500,2.2649,2.2652,2.2647,2.2652
GBPAUD,20081002,165600,2.2654,2.2659,2.2653,2.2658
GBPAUD,20081002,165700,2.2658,2.2663,2.2658,2.2663
GBPAUD,20081002,165800,2.2661,2.2666,2.2661,2.2665
GBPAUD,20081002,165900,2.2666,2.2689,2.2666,2.2689
GBPAUD,20081002,170000,2.2692,2.2717,2.2690,2.2715
GBPAUD,20081002,170100,2.2713,2.2713,2.2683,2.2683
GBPAUD,20081002,170200,2.2682,2.2682,2.2671,2.2671
GBPAUD,20081002,170300,2.2673,2.2673,2.2665,2.2670
GBPAUD,20081002,170400,2.2668,2.2671,2.2667,2.2671
GBPAUD,20081002,170500,2.2673,2.2682,2.2671,2.2682
GBPAUD,20081002,170600,2.2685,2.2687,2.2678,2.2678
GBPAUD,20081002,170700,2.2676,2.2685,2.2676,2.2682
GBPAUD,20081002,170800,2.2682,2.2697,2.2682,2.2697
GBPAUD,20081002,170900,2.2702,2.2734,2.2702,2.2734
GBPAUD,20081002,171000,2.2735,2.2747,2.2735,2.2742
GBPAUD,20081002,171100,2.2740,2.2741,2.2735,2.2736
GBPAUD,20081002,171200,2.2734,2.2736,2.2729,2.2736
GBPAUD,20081002,171300,2.2738,2.2740,2.2735,2.2736
GBPAUD,20081002,171400,2.2738,2.2745,2.2733,2.2745
GBPAUD,20081002,171500,2.2746,2.2746,2.2736,2.2739
GBPAUD,20081002,171600,2.2738,2.2738,2.2736,2.2738
GBPAUD,20081002,171700,2.2741,2.2742,2.2740,2.2742
GBPAUD,20081002,171800,2.2745,2.2765,2.2745,2.2763
GBPAUD,20081002,171900,2.2760,2.2760,2.2749,2.2749
GBPAUD,20081002,172000,2.2748,2.2749,2.2736,2.2736
GBPAUD,20081002,172100,2.2733,2.2733,2.2722,2.2724
GBPAUD,20081002,172200,2.2722,2.2722,2.2713,2.2713
GBPAUD,20081002,172300,2.2715,2.2717,2.2711,2.2711
GBPAUD,20081002,172400,2.2713,2.2715,2.2712,2.2715
GBPAUD,20081002,172500,2.2715,2.2715,2.2713,2.2713
GBPAUD,20081002,172600,2.2711,2.2720,2.2711,2.2720
GBPAUD,20081002,172700,2.2722,2.2725,2.2717,2.2717
GBPAUD,20081002,172800,2.2715,2.2715,2.2714,2.2714
GBPAUD,20081002,172900,2.2713,2.2722,2.2713,2.2722
GBPAUD,20081002,173000,2.2723,2.2724,2.2717,2.2724
GBPAUD,20081002,173100,2.2728,2.2737,2.2728,2.2735
GBPAUD,20081002,173200,2.2736,2.2749,2.2736,2.2749
GBPAUD,20081002,173300,2.2747,2.2747,2.2738,2.2738
GBPAUD,20081002,173400,2.2737,2.2737,2.2734,2.2737
GBPAUD,20081002,173500,2.2736,2.2736,2.2731,2.2735
GBPAUD,20081002,173600,2.2736,2.2739,2.2729,2.2729
GBPAUD,20081002,173700,2.2728,2.2728,2.2722,2.2727
GBPAUD,20081002,173800,2.2728,2.2733,2.2728,2.2733
GBPAUD,20081002,173900,2.2734,2.2747,2.2734,2.2747
GBPAUD,20081002,174000,2.2746,2.2747,2.2742,2.2745
GBPAUD,20081002,174100,2.2743,2.2743,2.2742,2.2743
GBPAUD,20081002,174200,2.2742,2.2748,2.2741,2.2746
GBPAUD,20081002,174300,2.2745,2.2745,2.2738,2.2738
GBPAUD,20081002,174400,2.2736,2.2737,2.2732,2.2737
GBPAUD,20081002,174500,2.2738,2.2744,2.2729,2.2730
GBPAUD,20081002,174600,2.2729,2.2739,2.2729,2.2739
GBPAUD,20081002,174700,2.2740,2.2750,2.2740,2.2750
GBPAUD,20081002,174800,2.2748,2.2750,2.2740,2.2742
GBPAUD,20081002,174900,2.2740,2.2740,2.2719,2.2719
GBPAUD,20081002,175000,2.2720,2.2734,2.2720,2.2734
GBPAUD,20081002,175100,2.2736,2.2741,2.2736,2.2738
GBPAUD,20081002,175200,2.2736,2.2736,2.2727,2.2727
GBPAUD,20081002,175300,2.2725,2.2731,2.2722,2.2731
GBPAUD,20081002,175400,2.2732,2.2732,2.2730,2.2731
GBPAUD,20081002,175500,2.2731,2.2732,2.2731,2.2732
GBPAUD,20081002,175600,2.2733,2.2743,2.2733,2.2740
GBPAUD,20081002,175700,2.2738,2.2738,2.2731,2.2731
GBPAUD,20081002,175800,2.2731,2.2731,2.2717,2.2717
GBPAUD,20081002,175900,2.2715,2.2717,2.2714,2.2714
GBPAUD,20081002,180000,2.2714,2.2717,2.2713,2.2717
GBPAUD,20081002,180100,2.2718,2.2728,2.2718,2.2728
GBPAUD,20081002,180200,2.2727,2.2727,2.2706,2.2706
GBPAUD,20081002,180300,2.2704,2.2714,2.2704,2.2706
GBPAUD,20081002,180400,2.2701,2.2705,2.2692,2.2699
GBPAUD,20081002,180500,2.2697,2.2701,2.2695,2.2695
GBPAUD,20081002,180600,2.2696,2.2713,2.2696,2.2713
GBPAUD,20081002,180700,2.2715,2.2718,2.2707,2.2709
GBPAUD,20081002,180800,2.2710,2.2711,2.2704,2.2711
GBPAUD,20081002,180900,2.2710,2.2710,2.2703,2.2710
GBPAUD,20081002,181000,2.2706,2.2706,2.2691,2.2696
GBPAUD,20081002,181100,2.2697,2.2720,2.2697,2.2720
GBPAUD,20081002,181200,2.2721,2.2721,2.2719,2.2719
GBPAUD,20081002,181300,2.2721,2.2729,2.2721,2.2728
GBPAUD,20081002,181400,2.2727,2.2727,2.2719,2.2719
GBPAUD,20081002,181500,2.2720,2.2727,2.2697,2.2697
GBPAUD,20081002,181600,2.2696,2.2711,2.2694,2.2711
GBPAUD,20081002,181700,2.2712,2.2715,2.2712,2.2715
GBPAUD,20081002,181800,2.2715,2.2716,2.2699,2.2699
GBPAUD,20081002,181900,2.2698,2.2698,2.2687,2.2689
GBPAUD,20081002,182000,2.2690,2.2702,2.2690,2.2697
GBPAUD,20081002,182100,2.2696,2.2698,2.2696,2.2698
GBPAUD,20081002,182200,2.2699,2.2699,2.2694,2.2694
GBPAUD,20081002,182300,2.2686,2.2686,2.2668,2.2668
GBPAUD,20081002,182400,2.2666,2.2666,2.2657,2.2661
GBPAUD,20081002,182500,2.2662,2.2667,2.2662,2.2665
GBPAUD,20081002,182600,2.2664,2.2671,2.2661,2.2671
GBPAUD,20081002,182700,2.2673,2.2673,2.2668,2.2669
GBPAUD,20081002,182800,2.2668,2.2682,2.2665,2.2682
GBPAUD,20081002,182900,2.2682,2.2685,2.2680,2.2682
GBPAUD,20081002,183000,2.2679,2.2679,2.2668,2.2672
GBPAUD,20081002,183100,2.2675,2.2686,2.2673,2.2686
GBPAUD,20081002,183200,2.2687,2.2693,2.2687,2.2693
GBPAUD,20081002,183300,2.2694,2.2694,2.2689,2.2689
GBPAUD,20081002,183400,2.2689,2.2693,2.2689,2.2689
GBPAUD,20081002,183500,2.2689,2.2694,2.2685,2.2694
GBPAUD,20081002,183600,2.2696,2.2707,2.2696,2.2706
GBPAUD,20081002,183700,2.2706,2.2706,2.2703,2.2703
GBPAUD,20081002,183800,2.2704,2.2707,2.2704,2.2706
GBPAUD,20081002,183900,2.2707,2.2713,2.2704,2.2713
GBPAUD,20081002,184000,2.2711,2.2716,2.2711,2.2716
GBPAUD,20081002,184100,2.2717,2.2724,2.2717,2.2724
GBPAUD,20081002,184200,2.2725,2.2741,2.2724,2.2741
GBPAUD,20081002,184300,2.2743,2.2746,2.2738,2.2746
GBPAUD,20081002,184400,2.2750,2.2755,2.2746,2.2750
GBPAUD,20081002,184500,2.2752,2.2767,2.2752,2.2767
GBPAUD,20081002,184600,2.2769,2.2771,2.2768,2.2770
GBPAUD,20081002,184700,2.2771,2.2774,2.2768,2.2770
GBPAUD,20081002,184800,2.2773,2.2775,2.2752,2.2752
GBPAUD,20081002,184900,2.2745,2.2775,2.2742,2.2775
GBPAUD,20081002,185000,2.2774,2.2778,2.2770,2.2778
GBPAUD,20081002,185100,2.2780,2.2781,2.2757,2.2757
GBPAUD,20081002,185200,2.2753,2.2753,2.2749,2.2749
GBPAUD,20081002,185300,2.2749,2.2750,2.2738,2.2738
GBPAUD,20081002,185400,2.2736,2.2736,2.2731,2.2732
GBPAUD,20081002,185500,2.2732,2.2732,2.2730,2.2732
GBPAUD,20081002,185600,2.2732,2.2732,2.2731,2.2732
GBPAUD,20081002,185700,2.2731,2.2732,2.2728,2.2732
GBPAUD,20081002,185800,2.2733,2.2735,2.2725,2.2725
GBPAUD,20081002,185900,2.2725,2.2727,2.2725,2.2727
GBPAUD,20081002,190000,2.2725,2.2725,2.2714,2.2714
GBPAUD,20081002,190100,2.2715,2.2721,2.2715,2.2721
GBPAUD,20081002,190200,2.2722,2.2724,2.2721,2.2724
GBPAUD,20081002,190300,2.2727,2.2737,2.2727,2.2737
GBPAUD,20081002,190400,2.2738,2.2742,2.2738,2.2740
GBPAUD,20081002,190500,2.2739,2.2739,2.2738,2.2739
GBPAUD,20081002,190600,2.2738,2.2739,2.2738,2.2739
GBPAUD,20081002,190700,2.2738,2.2740,2.2738,2.2740
GBPAUD,20081002,190800,2.2741,2.2744,2.2741,2.2744
GBPAUD,20081002,190900,2.2744,2.2744,2.2743,2.2743
GBPAUD,20081002,191000,2.2745,2.2750,2.2745,2.2750
GBPAUD,20081002,191100,2.2752,2.2753,2.2751,2.2751
GBPAUD,20081002,191200,2.2749,2.2750,2.2747,2.2747
GBPAUD,20081002,191300,2.2747,2.2751,2.2747,2.2751
GBPAUD,20081002,191400,2.2752,2.2754,2.2752,2.2752
GBPAUD,20081002,191500,2.2752,2.2752,2.2747,2.2748
GBPAUD,20081002,191600,2.2748,2.2750,2.2748,2.2748
GBPAUD,20081002,191700,2.2748,2.2750,2.2748,2.2750
GBPAUD,20081002,191800,2.2750,2.2753,2.2750,2.2753
GBPAUD,20081002,191900,2.2753,2.2753,2.2750,2.2750
GBPAUD,20081002,192000,2.2749,2.2749,2.2745,2.2745
GBPAUD,20081002,192100,2.2746,2.2750,2.2746,2.2747
GBPAUD,20081002,192200,2.2747,2.2748,2.2746,2.2748
GBPAUD,20081002,192300,2.2747,2.2747,2.2744,2.2745
GBPAUD,20081002,192400,2.2746,2.2749,2.2746,2.2749
GBPAUD,20081002,192500,2.2750,2.2752,2.2750,2.2752
GBPAUD,20081002,192600,2.2750,2.2752,2.2750,2.2752
GBPAUD,20081002,192700,2.2752,2.2752,2.2749,2.2751
GBPAUD,20081002,192800,2.2752,2.2753,2.2752,2.2752
GBPAUD,20081002,192900,2.2752,2.2754,2.2752,2.2752
GBPAUD,20081002,193000,2.2753,2.2756,2.2753,2.2756
GBPAUD,20081002,193100,2.2757,2.2762,2.2757,2.2762
GBPAUD,20081002,193200,2.2760,2.2760,2.2757,2.2760
GBPAUD,20081002,193300,2.2759,2.2763,2.2759,2.2763
GBPAUD,20081002,193400,2.2763,2.2764,2.2763,2.2764
GBPAUD,20081002,193500,2.2764,2.2766,2.2764,2.2766
GBPAUD,20081002,193600,2.2766,2.2766,2.2766,2.2766
GBPAUD,20081002,193700,2.2765,2.2765,2.2759,2.2761
GBPAUD,20081002,193800,2.2761,2.2761,2.2759,2.2761
GBPAUD,20081002,193900,2.2764,2.2764,2.2761,2.2761
GBPAUD,20081002,194000,2.2759,2.2759,2.2754,2.2754
GBPAUD,20081002,194100,2.2754,2.2754,2.2753,2.2753
GBPAUD,20081002,194200,2.2752,2.2752,2.2752,2.2752
GBPAUD,20081002,194300,2.2752,2.2754,2.2752,2.2754
GBPAUD,20081002,194400,2.2756,2.2759,2.2756,2.2759
GBPAUD,20081002,194500,2.2759,2.2759,2.2758,2.2758
GBPAUD,20081002,194600,2.2758,2.2761,2.2758,2.2761
GBPAUD,20081002,194700,2.2760,2.2760,2.2757,2.2759
GBPAUD,20081002,194800,2.2757,2.2757,2.2752,2.2752
GBPAUD,20081002,194900,2.2752,2.2754,2.2752,2.2754
GBPAUD,20081002,195000,2.2756,2.2761,2.2756,2.2761
GBPAUD,20081002,195100,2.2760,2.2760,2.2759,2.2759
GBPAUD,20081002,195200,2.2757,2.2763,2.2756,2.2763
GBPAUD,20081002,195300,2.2764,2.2769,2.2764,2.2769
GBPAUD,20081002,195400,2.2770,2.2789,2.2770,2.2789
GBPAUD,20081002,195500,2.2791,2.2792,2.2775,2.2775
GBPAUD,20081002,195600,2.2774,2.2774,2.2773,2.2774
GBPAUD,20081002,195700,2.2775,2.2779,2.2775,2.2779
GBPAUD,20081002,195800,2.2780,2.2787,2.2780,2.2787
GBPAUD,20081002,195900,2.2789,2.2791,2.2789,2.2791
GBPAUD,20081002,200000,2.2792,2.2796,2.2791,2.2791
GBPAUD,20081002,200100,2.2787,2.2787,2.2778,2.2785
GBPAUD,20081002,200200,2.2786,2.2786,2.2774,2.2774
GBPAUD,20081002,200300,2.2775,2.2775,2.2773,2.2773
GBPAUD,20081002,200400,2.2773,2.2775,2.2773,2.2775
GBPAUD,20081002,200500,2.2776,2.2778,2.2775,2.2775
GBPAUD,20081002,200600,2.2776,2.2776,2.2769,2.2769
GBPAUD,20081002,200700,2.2767,2.2768,2.2767,2.2768
GBPAUD,20081002,200800,2.2769,2.2777,2.2769,2.2777
GBPAUD,20081002,200900,2.2779,2.2785,2.2779,2.2785
GBPAUD,20081002,201000,2.2785,2.2785,2.2785,2.2785
GBPAUD,20081002,201100,2.2785,2.2789,2.2785,2.2789
GBPAUD,20081002,201200,2.2791,2.2794,2.2791,2.2794
GBPAUD,20081002,201300,2.2794,2.2794,2.2791,2.2791
GBPAUD,20081002,201400,2.2789,2.2789,2.2780,2.2780
GBPAUD,20081002,201500,2.2778,2.2778,2.2766,2.2766
GBPAUD,20081002,201600,2.2764,2.2764,2.2760,2.2760
GBPAUD,20081002,201700,2.2759,2.2759,2.2753,2.2754
GBPAUD,20081002,201800,2.2754,2.2755,2.2754,2.2755
GBPAUD,20081002,201900,2.2759,2.2778,2.2759,2.2778
GBPAUD,20081002,202000,2.2779,2.2786,2.2779,2.2786
GBPAUD,20081002,202100,2.2788,2.2803,2.2788,2.2803
GBPAUD,20081002,202200,2.2805,2.2809,2.2805,2.2809
GBPAUD,20081002,202300,2.2807,2.2807,2.2806,2.2806
GBPAUD,20081002,202400,2.2806,2.2808,2.2806,2.2808
GBPAUD,20081002,202500,2.2808,2.2810,2.2808,2.2810
GBPAUD,20081002,202600,2.2812,2.2812,2.2810,2.2810
GBPAUD,20081002,202700,2.2810,2.2810,2.2802,2.2802
GBPAUD,20081002,202800,2.2801,2.2801,2.2792,2.2792
GBPAUD,20081002,202900,2.2789,2.2792,2.2788,2.2792
GBPAUD,20081002,203000,2.2793,2.2796,2.2792,2.2792
GBPAUD,20081002,203100,2.2793,2.2799,2.2793,2.2799
GBPAUD,20081002,203200,2.2798,2.2798,2.2796,2.2798
GBPAUD,20081002,203300,2.2798,2.2798,2.2798,2.2798
GBPAUD,20081002,203400,2.2796,2.2796,2.2795,2.2795
GBPAUD,20081002,203500,2.2796,2.2800,2.2796,2.2800
GBPAUD,20081002,203600,2.2801,2.2806,2.2801,2.2806
GBPAUD,20081002,203700,2.2808,2.2809,2.2806,2.2807
GBPAUD,20081002,203800,2.2808,2.2812,2.2808,2.2812
GBPAUD,20081002,203900,2.2816,2.2827,2.2816,2.2827
GBPAUD,20081002,204000,2.2829,2.2829,2.2827,2.2827
GBPAUD,20081002,204100,2.2828,2.2830,2.2828,2.2830
GBPAUD,20081002,204200,2.2829,2.2829,2.2827,2.2829
GBPAUD,20081002,204300,2.2829,2.2830,2.2829,2.2830
GBPAUD,20081002,204400,2.2830,2.2831,2.2830,2.2831
GBPAUD,20081002,204500,2.2831,2.2832,2.2829,2.2829
GBPAUD,20081002,204600,2.2827,2.2829,2.2826,2.2829
GBPAUD,20081002,204700,2.2827,2.2827,2.2820,2.2826
GBPAUD,20081002,204800,2.2827,2.2828,2.2784,2.2789
GBPAUD,20081002,204900,2.2792,2.2814,2.2792,2.2812
GBPAUD,20081002,205000,2.2813,2.2813,2.2802,2.2802
GBPAUD,20081002,205100,2.2801,2.2801,2.2796,2.2796
GBPAUD,20081002,205200,2.2794,2.2805,2.2793,2.2805
GBPAUD,20081002,205300,2.2806,2.2808,2.2802,2.2803
GBPAUD,20081002,205400,2.2805,2.2808,2.2805,2.2808
GBPAUD,20081002,205500,2.2808,2.2808,2.2808,2.2808
GBPAUD,20081002,205600,2.2806,2.2806,2.2799,2.2799
GBPAUD,20081002,205700,2.2797,2.2797,2.2792,2.2792
GBPAUD,20081002,205800,2.2791,2.2791,2.2788,2.2788
GBPAUD,20081002,205900,2.2789,2.2789,2.2787,2.2787
GBPAUD,20081002,210000,2.2787,2.2787,2.2780,2.2781
GBPAUD,20081002,210100,2.2780,2.2783,2.2780,2.2783
GBPAUD,20081002,210200,2.2783,2.2785,2.2783,2.2785
GBPAUD,20081002,210300,2.2787,2.2789,2.2787,2.2787
GBPAUD,20081002,210400,2.2787,2.2797,2.2787,2.2797
GBPAUD,20081002,210500,2.2798,2.2798,2.2796,2.2796
GBPAUD,20081002,210600,2.2796,2.2796,2.2796,2.2796
GBPAUD,20081002,210700,2.2796,2.2796,2.2793,2.2793
GBPAUD,20081002,210800,2.2792,2.2792,2.2791,2.2792
GBPAUD,20081002,210900,2.2794,2.2794,2.2788,2.2788
GBPAUD,20081002,211000,2.2786,2.2786,2.2780,2.2780
GBPAUD,20081002,211100,2.2780,2.2782,2.2780,2.2782
GBPAUD,20081002,211200,2.2785,2.2786,2.2785,2.2786
GBPAUD,20081002,211300,2.2787,2.2788,2.2787,2.2788
GBPAUD,20081002,211400,2.2789,2.2789,2.2787,2.2787
GBPAUD,20081002,211500,2.2788,2.2794,2.2788,2.2794
GBPAUD,20081002,211600,2.2795,2.2796,2.2795,2.2796
GBPAUD,20081002,211700,2.2796,2.2800,2.2796,2.2800
GBPAUD,20081002,211800,2.2803,2.2815,2.2803,2.2815
GBPAUD,20081002,211900,2.2816,2.2818,2.2816,2.2816
GBPAUD,20081002,212000,2.2815,2.2815,2.2813,2.2814
GBPAUD,20081002,212100,2.2815,2.2816,2.2815,2.2816
GBPAUD,20081002,212200,2.2817,2.2822,2.2817,2.2822
GBPAUD,20081002,212300,2.2821,2.2821,2.2810,2.2810
GBPAUD,20081002,212400,2.2810,2.2810,2.2809,2.2810
GBPAUD,20081002,212500,2.2810,2.2814,2.2810,2.2814
GBPAUD,20081002,212600,2.2814,2.2814,2.2808,2.2809
GBPAUD,20081002,212700,2.2810,2.2821,2.2810,2.2821
GBPAUD,20081002,212800,2.2823,2.2824,2.2817,2.2817
GBPAUD,20081002,212900,2.2817,2.2819,2.2817,2.2819
GBPAUD,20081002,213000,2.2819,2.2819,2.2819,2.2819
GBPAUD,20081002,213100,2.2819,2.2819,2.2819,2.2819
GBPAUD,20081002,213200,2.2814,2.2814,2.2799,2.2799
GBPAUD,20081002,213300,2.2798,2.2799,2.2795,2.2795
GBPAUD,20081002,213400,2.2795,2.2795,2.2792,2.2792
GBPAUD,20081002,213500,2.2792,2.2796,2.2792,2.2796
GBPAUD,20081002,213600,2.2796,2.2798,2.2796,2.2798
GBPAUD,20081002,213700,2.2798,2.2799,2.2798,2.2799
GBPAUD,20081002,213800,2.2799,2.2806,2.2797,2.2806
GBPAUD,20081002,213900,2.2808,2.2808,2.2800,2.2806
GBPAUD,20081002,214000,2.2807,2.2810,2.2807,2.2807
GBPAUD,20081002,214100,2.2806,2.2814,2.2806,2.2814
GBPAUD,20081002,214200,2.2813,2.2813,2.2810,2.2810
GBPAUD,20081002,214300,2.2810,2.2812,2.2810,2.2812
GBPAUD,20081002,214400,2.2812,2.2812,2.2810,2.2810
GBPAUD,20081002,214500,2.2808,2.2808,2.2804,2.2806
GBPAUD,20081002,214600,2.2806,2.2806,2.2800,2.2800
GBPAUD,20081002,214700,2.2799,2.2799,2.2792,2.2796
GBPAUD,20081002,214800,2.2799,2.2806,2.2794,2.2806
GBPAUD,20081002,214900,2.2808,2.2811,2.2806,2.2806
GBPAUD,20081002,215000,2.2803,2.2803,2.2800,2.2801
GBPAUD,20081002,215100,2.2802,2.2808,2.2802,2.2805
GBPAUD,20081002,215200,2.2804,2.2804,2.2801,2.2801
GBPAUD,20081002,215300,2.2801,2.2820,2.2801,2.2820
GBPAUD,20081002,215400,2.2821,2.2821,2.2803,2.2803
GBPAUD,20081002,215500,2.2806,2.2813,2.2805,2.2813
GBPAUD,20081002,215600,2.2812,2.2823,2.2812,2.2823
GBPAUD,20081002,215700,2.2826,2.2829,2.2826,2.2826
GBPAUD,20081002,215800,2.2824,2.2824,2.2812,2.2816
GBPAUD,20081002,215900,2.2815,2.2815,2.2811,2.2812
GBPAUD,20081002,220000,2.2812,2.2812,2.2810,2.2812
GBPAUD,20081002,220100,2.2812,2.2812,2.2812,2.2812
GBPAUD,20081002,220200,2.2813,2.2819,2.2812,2.2819
GBPAUD,20081002,220300,2.2822,2.2830,2.2822,2.2830
GBPAUD,20081002,220400,2.2829,2.2831,2.2828,2.2831
GBPAUD,20081002,220500,2.2833,2.2833,2.2831,2.2831
GBPAUD,20081002,220600,2.2831,2.2833,2.2831,2.2833
GBPAUD,20081002,220700,2.2833,2.2834,2.2833,2.2834
GBPAUD,20081002,220800,2.2833,2.2833,2.2822,2.2822
GBPAUD,20081002,220900,2.2821,2.2821,2.2819,2.2821
GBPAUD,20081002,221000,2.2822,2.2826,2.2822,2.2826
GBPAUD,20081002,221100,2.2827,2.2836,2.2827,2.2835
GBPAUD,20081002,221200,2.2835,2.2835,2.2833,2.2835
GBPAUD,20081002,221300,2.2835,2.2835,2.2833,2.2833
GBPAUD,20081002,221400,2.2834,2.2841,2.2834,2.2838
GBPAUD,20081002,221500,2.2836,2.2836,2.2829,2.2831
GBPAUD,20081002,221600,2.2834,2.2834,2.2833,2.2833
GBPAUD,20081002,221700,2.2831,2.2836,2.2831,2.2836
GBPAUD,20081002,221800,2.2834,2.2834,2.2829,2.2833
GBPAUD,20081002,221900,2.2835,2.2845,2.2835,2.2845
GBPAUD,20081002,222000,2.2848,2.2856,2.2848,2.2856
GBPAUD,20081002,222100,2.2854,2.2854,2.2836,2.2836
GBPAUD,20081002,222200,2.2833,2.2833,2.2791,2.2791
GBPAUD,20081002,222300,2.2792,2.2793,2.2785,2.2791
GBPAUD,20081002,222400,2.2789,2.2797,2.2789,2.2795
GBPAUD,20081002,222500,2.2796,2.2796,2.2789,2.2796
GBPAUD,20081002,222600,2.2796,2.2796,2.2791,2.2794
GBPAUD,20081002,222700,2.2795,2.2803,2.2795,2.2801
GBPAUD,20081002,222800,2.2800,2.2803,2.2800,2.2803
GBPAUD,20081002,222900,2.2803,2.2803,2.2799,2.2799
GBPAUD,20081002,223000,2.2800,2.2805,2.2798,2.2798
GBPAUD,20081002,223100,2.2799,2.2800,2.2795,2.2795
GBPAUD,20081002,223200,2.2794,2.2801,2.2794,2.2801
GBPAUD,20081002,223300,2.2800,2.2801,2.2796,2.2801
GBPAUD,20081002,223400,2.2802,2.2803,2.2800,2.2800
GBPAUD,20081002,223500,2.2798,2.2809,2.2798,2.2809
GBPAUD,20081002,223600,2.2810,2.2822,2.2810,2.2820
GBPAUD,20081002,223700,2.2819,2.2819,2.2816,2.2819
GBPAUD,20081002,223800,2.2819,2.2820,2.2817,2.2820
GBPAUD,20081002,223900,2.2819,2.2827,2.2819,2.2827
GBPAUD,20081002,224000,2.2829,2.2829,2.2829,2.2829
GBPAUD,20081002,224100,2.2829,2.2829,2.2827,2.2827
GBPAUD,20081002,224200,2.2827,2.2827,2.2824,2.2824
GBPAUD,20081002,224300,2.2825,2.2829,2.2825,2.2829
GBPAUD,20081002,224400,2.2828,2.2828,2.2826,2.2827
GBPAUD,20081002,224500,2.2829,2.2829,2.2824,2.2824
GBPAUD,20081002,224600,2.2821,2.2821,2.2806,2.2806
GBPAUD,20081002,224700,2.2801,2.2801,2.2799,2.2799
GBPAUD,20081002,224800,2.2803,2.2806,2.2803,2.2806
GBPAUD,20081002,224900,2.2808,2.2813,2.2808,2.2812
GBPAUD,20081002,225000,2.2809,2.2809,2.2808,2.2808
GBPAUD,20081002,225100,2.2808,2.2808,2.2808,2.2808
GBPAUD,20081002,225200,2.2806,2.2806,2.2805,2.2805
GBPAUD,20081002,225300,2.2805,2.2809,2.2805,2.2809
GBPAUD,20081002,225400,2.2810,2.2815,2.2810,2.2814
GBPAUD,20081002,225500,2.2813,2.2813,2.2812,2.2812
GBPAUD,20081002,225600,2.2812,2.2814,2.2812,2.2813
GBPAUD,20081002,225700,2.2813,2.2817,2.2813,2.2817
GBPAUD,20081002,225800,2.2819,2.2823,2.2819,2.2821
GBPAUD,20081002,225900,2.2819,2.2822,2.2819,2.2822
GBPAUD,20081002,230000,2.2824,2.2827,2.2824,2.2827
GBPAUD,20081002,230100,2.2828,2.2829,2.2817,2.2817
GBPAUD,20081002,230200,2.2819,2.2826,2.2819,2.2826
GBPAUD,20081002,230300,2.2827,2.2828,2.2825,2.2825
GBPAUD,20081002,230400,2.2825,2.2826,2.2825,2.2826
GBPAUD,20081002,230500,2.2827,2.2828,2.2826,2.2828
GBPAUD,20081002,230600,2.2829,2.2834,2.2829,2.2834
GBPAUD,20081002,230700,2.2836,2.2844,2.2836,2.2844
GBPAUD,20081002,230800,2.2843,2.2844,2.2841,2.2844
GBPAUD,20081002,230900,2.2843,2.2843,2.2833,2.2833
GBPAUD,20081002,231000,2.2831,2.2831,2.2819,2.2819
GBPAUD,20081002,231100,2.2820,2.2822,2.2819,2.2819
GBPAUD,20081002,231200,2.2817,2.2822,2.2815,2.2822
GBPAUD,20081002,231300,2.2824,2.2832,2.2824,2.2832
GBPAUD,20081002,231400,2.2833,2.2843,2.2833,2.2843
GBPAUD,20081002,231500,2.2843,2.2847,2.2842,2.2847
GBPAUD,20081002,231600,2.2848,2.2854,2.2848,2.2854
GBPAUD,20081002,231700,2.2854,2.2854,2.2844,2.2844
GBPAUD,20081002,231800,2.2843,2.2845,2.2843,2.2844
GBPAUD,20081002,231900,2.2844,2.2845,2.2844,2.2845
GBPAUD,20081002,232000,2.2847,2.2858,2.2847,2.2857
GBPAUD,20081002,232100,2.2856,2.2856,2.2848,2.2848
GBPAUD,20081002,232200,2.2847,2.2847,2.2844,2.2844
GBPAUD,20081002,232300,2.2843,2.2843,2.2843,2.2843
GBPAUD,20081002,232400,2.2844,2.2847,2.2844,2.2847
GBPAUD,20081002,232500,2.2850,2.2854,2.2850,2.2854
GBPAUD,20081002,232600,2.2853,2.2853,2.2848,2.2848
GBPAUD,20081002,232700,2.2845,2.2845,2.2841,2.2841
GBPAUD,20081002,232800,2.2843,2.2843,2.2841,2.2841
GBPAUD,20081002,232900,2.2839,2.2839,2.2833,2.2833
GBPAUD,20081002,233000,2.2832,2.2832,2.2829,2.2829
GBPAUD,20081002,233100,2.2828,2.2828,2.2816,2.2816
GBPAUD,20081002,233200,2.2815,2.2815,2.2808,2.2808
GBPAUD,20081002,233300,2.2806,2.2806,2.2805,2.2806
GBPAUD,20081002,233400,2.2808,2.2808,2.2805,2.2805
GBPAUD,20081002,233500,2.2805,2.2805,2.2803,2.2803
GBPAUD,20081002,233600,2.2805,2.2808,2.2805,2.2808
GBPAUD,20081002,233700,2.2808,2.2808,2.2807,2.2807
GBPAUD,20081002,233800,2.2807,2.2807,2.2805,2.2805
GBPAUD,20081002,233900,2.2805,2.2816,2.2805,2.2816
GBPAUD,20081002,234000,2.2818,2.2829,2.2818,2.2829
GBPAUD,20081002,234100,2.2828,2.2829,2.2826,2.2826
GBPAUD,20081002,234200,2.2824,2.2824,2.2812,2.2812
GBPAUD,20081002,234300,2.2814,2.2817,2.2814,2.2817
GBPAUD,20081002,234400,2.2813,2.2815,2.2811,2.2815
GBPAUD,20081002,234500,2.2816,2.2820,2.2816,2.2820
GBPAUD,20081002,234600,2.2819,2.2819,2.2816,2.2817
GBPAUD,20081002,234700,2.2817,2.2817,2.2816,2.2816
GBPAUD,20081002,234800,2.2815,2.2815,2.2810,2.2815
GBPAUD,20081002,234900,2.2815,2.2816,2.2815,2.2816
GBPAUD,20081002,235000,2.2815,2.2816,2.2815,2.2815
GBPAUD,20081002,235100,2.2815,2.2815,2.2807,2.2807
GBPAUD,20081002,235200,2.2806,2.2814,2.2806,2.2814
GBPAUD,20081002,235300,2.2812,2.2812,2.2803,2.2803
GBPAUD,20081002,235400,2.2803,2.2803,2.2801,2.2801
GBPAUD,20081002,235500,2.2802,2.2803,2.2802,2.2802
GBPAUD,20081002,235600,2.2801,2.2801,2.2799,2.2799
GBPAUD,20081002,235700,2.2800,2.2800,2.2798,2.2798
GBPAUD,20081002,235800,2.2796,2.2803,2.2787,2.2803
GBPAUD,20081002,235900,2.2803,2.2805,2.2803,2.2804
GBPAUD,20081003,000000,2.2803,2.2803,2.2798,2.2798
GBPNZD,20081002,000100,2.6312,2.6316,2.6312,2.6316
GBPNZD,20081002,000200,2.6316,2.6320,2.6313,2.6313
GBPNZD,20081002,000300,2.6304,2.6309,2.6304,2.6309
GBPNZD,20081002,000400,2.6309,2.6310,2.6309,2.6310
GBPNZD,20081002,000500,2.6310,2.6314,2.6310,2.6314
GBPNZD,20081002,000600,2.6313,2.6313,2.6313,2.6313
GBPNZD,20081002,000700,2.6311,2.6316,2.6311,2.6316
GBPNZD,20081002,000800,2.6316,2.6316,2.6314,2.6314
GBPNZD,20081002,000900,2.6316,2.6316,2.6316,2.6316
GBPNZD,20081002,001000,2.6317,2.6317,2.6317,2.6317
GBPNZD,20081002,001100,2.6317,2.6319,2.6317,2.6317
GBPNZD,20081002,001200,2.6316,2.6316,2.6292,2.6293
GBPNZD,20081002,001300,2.6293,2.6293,2.6291,2.6291
GBPNZD,20081002,001400,2.6291,2.6291,2.6285,2.6285
GBPNZD,20081002,001500,2.6285,2.6295,2.6285,2.6295
GBPNZD,20081002,001600,2.6297,2.6297,2.6295,2.6295
GBPNZD,20081002,001700,2.6294,2.6294,2.6287,2.6287
GBPNZD,20081002,001800,2.6286,2.6286,2.6285,2.6285
GBPNZD,20081002,001900,2.6284,2.6285,2.6281,2.6285
GBPNZD,20081002,002000,2.6288,2.6290,2.6288,2.6289
GBPNZD,20081002,002100,2.6290,2.6291,2.6289,2.6289
GBPNZD,20081002,002200,2.6289,2.6289,2.6286,2.6286
GBPNZD,20081002,002300,2.6284,2.6284,2.6280,2.6280
GBPNZD,20081002,002400,2.6282,2.6282,2.6282,2.6282
GBPNZD,20081002,002500,2.6284,2.6286,2.6284,2.6286
GBPNZD,20081002,002600,2.6286,2.6287,2.6286,2.6286
GBPNZD,20081002,002700,2.6285,2.6290,2.6285,2.6288
GBPNZD,20081002,002800,2.6287,2.6287,2.6286,2.6286
GBPNZD,20081002,002900,2.6287,2.6287,2.6287,2.6287
GBPNZD,20081002,003000,2.6287,2.6287,2.6287,2.6287
GBPNZD,20081002,003100,2.6285,2.6285,2.6285,2.6285
GBPNZD,20081002,003200,2.6287,2.6292,2.6287,2.6292
GBPNZD,20081002,003300,2.6293,2.6309,2.6293,2.6309
GBPNZD,20081002,003400,2.6309,2.6314,2.6309,2.6314
GBPNZD,20081002,003500,2.6313,2.6313,2.6313,2.6313
GBPNZD,20081002,003600,2.6312,2.6312,2.6311,2.6311
GBPNZD,20081002,003700,2.6310,2.6310,2.6309,2.6309
GBPNZD,20081002,003800,2.6306,2.6307,2.6300,2.6300
GBPNZD,20081002,003900,2.6294,2.6294,2.6288,2.6289
GBPNZD,20081002,004000,2.6289,2.6298,2.6289,2.6298
GBPNZD,20081002,004100,2.6300,2.6305,2.6300,2.6304
GBPNZD,20081002,004200,2.6303,2.6303,2.6294,2.6294
GBPNZD,20081002,004300,2.6294,2.6296,2.6294,2.6296
GBPNZD,20081002,004400,2.6300,2.6306,2.6300,2.6303
GBPNZD,20081002,004500,2.6302,2.6305,2.6301,2.6305
GBPNZD,20081002,004600,2.6303,2.6303,2.6303,2.6303
GBPNZD,20081002,004700,2.6303,2.6305,2.6303,2.6305
GBPNZD,20081002,004800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20081002,004900,2.6307,2.6307,2.6306,2.6306
GBPNZD,20081002,005000,2.6305,2.6307,2.6305,2.6307
GBPNZD,20081002,005100,2.6308,2.6312,2.6308,2.6308
GBPNZD,20081002,005200,2.6307,2.6308,2.6306,2.6306
GBPNZD,20081002,005300,2.6303,2.6303,2.6301,2.6301
GBPNZD,20081002,005400,2.6295,2.6295,2.6279,2.6279
GBPNZD,20081002,005500,2.6281,2.6288,2.6281,2.6285
GBPNZD,20081002,005600,2.6286,2.6288,2.6286,2.6286
GBPNZD,20081002,005700,2.6287,2.6287,2.6285,2.6285
GBPNZD,20081002,005800,2.6286,2.6288,2.6286,2.6288
GBPNZD,20081002,005900,2.6288,2.6288,2.6284,2.6284
GBPNZD,20081002,010000,2.6284,2.6284,2.6282,2.6282
GBPNZD,20081002,010100,2.6284,2.6284,2.6283,2.6283
GBPNZD,20081002,010200,2.6283,2.6286,2.6282,2.6286
GBPNZD,20081002,010300,2.6288,2.6294,2.6288,2.6293
GBPNZD,20081002,010400,2.6292,2.6292,2.6288,2.6289
GBPNZD,20081002,010500,2.6291,2.6297,2.6291,2.6297
GBPNZD,20081002,010600,2.6298,2.6310,2.6298,2.6310
GBPNZD,20081002,010700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20081002,010800,2.6310,2.6310,2.6310,2.6310
GBPNZD,20081002,010900,2.6310,2.6310,2.6310,2.6310
GBPNZD,20081002,011000,2.6307,2.6307,2.6305,2.6305
GBPNZD,20081002,011100,2.6304,2.6305,2.6303,2.6305
GBPNZD,20081002,011200,2.6303,2.6303,2.6296,2.6296
GBPNZD,20081002,011300,2.6293,2.6293,2.6285,2.6285
GBPNZD,20081002,011400,2.6282,2.6282,2.6271,2.6272
GBPNZD,20081002,011500,2.6274,2.6286,2.6274,2.6286
GBPNZD,20081002,011600,2.6288,2.6293,2.6288,2.6291
GBPNZD,20081002,011700,2.6290,2.6290,2.6284,2.6288
GBPNZD,20081002,011800,2.6287,2.6302,2.6287,2.6302
GBPNZD,20081002,011900,2.6305,2.6312,2.6305,2.6308
GBPNZD,20081002,012000,2.6309,2.6317,2.6309,2.6317
GBPNZD,20081002,012100,2.6317,2.6319,2.6314,2.6314
GBPNZD,20081002,012200,2.6312,2.6312,2.6307,2.6307
GBPNZD,20081002,012300,2.6307,2.6307,2.6306,2.6306
GBPNZD,20081002,012400,2.6306,2.6309,2.6306,2.6309
GBPNZD,20081002,012500,2.6312,2.6317,2.6312,2.6317
GBPNZD,20081002,012600,2.6318,2.6318,2.6318,2.6318
GBPNZD,20081002,012700,2.6318,2.6318,2.6313,2.6313
GBPNZD,20081002,012800,2.6311,2.6311,2.6302,2.6302
GBPNZD,20081002,012900,2.6303,2.6314,2.6303,2.6314
GBPNZD,20081002,013000,2.6315,2.6316,2.6314,2.6314
GBPNZD,20081002,013100,2.6314,2.6316,2.6314,2.6316
GBPNZD,20081002,013200,2.6316,2.6316,2.6310,2.6310
GBPNZD,20081002,013300,2.6306,2.6307,2.6306,2.6307
GBPNZD,20081002,013400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20081002,013500,2.6309,2.6309,2.6300,2.6300
GBPNZD,20081002,013600,2.6299,2.6299,2.6295,2.6299
GBPNZD,20081002,013700,2.6298,2.6300,2.6298,2.6299
GBPNZD,20081002,013800,2.6298,2.6300,2.6298,2.6300
GBPNZD,20081002,013900,2.6298,2.6298,2.6298,2.6298
GBPNZD,20081002,014000,2.6298,2.6299,2.6298,2.6299
GBPNZD,20081002,014100,2.6299,2.6302,2.6298,2.6302
GBPNZD,20081002,014200,2.6302,2.6303,2.6302,2.6303
GBPNZD,20081002,014300,2.6303,2.6303,2.6300,2.6300
GBPNZD,20081002,014400,2.6300,2.6302,2.6300,2.6302
GBPNZD,20081002,014500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20081002,014600,2.6303,2.6306,2.6299,2.6299
GBPNZD,20081002,014700,2.6297,2.6297,2.6286,2.6286
GBPNZD,20081002,014800,2.6282,2.6282,2.6274,2.6281
GBPNZD,20081002,014900,2.6284,2.6287,2.6284,2.6287
GBPNZD,20081002,015000,2.6289,2.6289,2.6284,2.6284
GBPNZD,20081002,015100,2.6285,2.6286,2.6285,2.6286
GBPNZD,20081002,015200,2.6285,2.6285,2.6281,2.6281
GBPNZD,20081002,015300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20081002,015400,2.6283,2.6283,2.6280,2.6280
GBPNZD,20081002,015500,2.6281,2.6283,2.6278,2.6278
GBPNZD,20081002,015600,2.6275,2.6277,2.6271,2.6271
GBPNZD,20081002,015700,2.6270,2.6274,2.6270,2.6272
GBPNZD,20081002,015800,2.6272,2.6275,2.6270,2.6275
GBPNZD,20081002,015900,2.6279,2.6279,2.6272,2.6272
GBPNZD,20081002,020000,2.6271,2.6276,2.6271,2.6276
GBPNZD,20081002,020100,2.6277,2.6277,2.6263,2.6263
GBPNZD,20081002,020200,2.6260,2.6260,2.6251,2.6259
GBPNZD,20081002,020300,2.6262,2.6264,2.6247,2.6247
GBPNZD,20081002,020400,2.6249,2.6276,2.6249,2.6276
GBPNZD,20081002,020500,2.6275,2.6275,2.6270,2.6273
GBPNZD,20081002,020600,2.6272,2.6272,2.6270,2.6270
GBPNZD,20081002,020700,2.6270,2.6270,2.6267,2.6270
GBPNZD,20081002,020800,2.6271,2.6283,2.6271,2.6275
GBPNZD,20081002,020900,2.6274,2.6276,2.6265,2.6273
GBPNZD,20081002,021000,2.6272,2.6296,2.6272,2.6295
GBPNZD,20081002,021100,2.6298,2.6348,2.6298,2.6345
GBPNZD,20081002,021200,2.6348,2.6379,2.6348,2.6359
GBPNZD,20081002,021300,2.6358,2.6358,2.6355,2.6357
GBPNZD,20081002,021400,2.6352,2.6352,2.6344,2.6344
GBPNZD,20081002,021500,2.6344,2.6355,2.6344,2.6355
GBPNZD,20081002,021600,2.6354,2.6356,2.6350,2.6350
GBPNZD,20081002,021700,2.6348,2.6367,2.6347,2.6367
GBPNZD,20081002,021800,2.6366,2.6366,2.6338,2.6338
GBPNZD,20081002,021900,2.6336,2.6336,2.6328,2.6328
GBPNZD,20081002,022000,2.6323,2.6323,2.6316,2.6316
GBPNZD,20081002,022100,2.6314,2.6328,2.6313,2.6328
GBPNZD,20081002,022200,2.6329,2.6335,2.6329,2.6333
GBPNZD,20081002,022300,2.6331,2.6331,2.6329,2.6330
GBPNZD,20081002,022400,2.6330,2.6335,2.6329,2.6329
GBPNZD,20081002,022500,2.6325,2.6325,2.6307,2.6307
GBPNZD,20081002,022600,2.6306,2.6307,2.6292,2.6293
GBPNZD,20081002,022700,2.6296,2.6307,2.6296,2.6307
GBPNZD,20081002,022800,2.6307,2.6312,2.6307,2.6312
GBPNZD,20081002,022900,2.6313,2.6314,2.6313,2.6313
GBPNZD,20081002,023000,2.6313,2.6314,2.6313,2.6314
GBPNZD,20081002,023100,2.6314,2.6314,2.6312,2.6312
GBPNZD,20081002,023200,2.6312,2.6313,2.6312,2.6313
GBPNZD,20081002,023300,2.6314,2.6316,2.6314,2.6316
GBPNZD,20081002,023400,2.6314,2.6314,2.6313,2.6313
GBPNZD,20081002,023500,2.6312,2.6317,2.6312,2.6315
GBPNZD,20081002,023600,2.6315,2.6316,2.6315,2.6316
GBPNZD,20081002,023700,2.6316,2.6316,2.6310,2.6310
GBPNZD,20081002,023800,2.6312,2.6332,2.6312,2.6332
GBPNZD,20081002,023900,2.6334,2.6357,2.6334,2.6345
GBPNZD,20081002,024000,2.6349,2.6352,2.6335,2.6335
GBPNZD,20081002,024100,2.6334,2.6334,2.6331,2.6333
GBPNZD,20081002,024200,2.6331,2.6332,2.6330,2.6332
GBPNZD,20081002,024300,2.6333,2.6333,2.6328,2.6328
GBPNZD,20081002,024400,2.6327,2.6333,2.6327,2.6333
GBPNZD,20081002,024500,2.6335,2.6337,2.6335,2.6337
GBPNZD,20081002,024600,2.6338,2.6341,2.6338,2.6341
GBPNZD,20081002,024700,2.6337,2.6337,2.6326,2.6326
GBPNZD,20081002,024800,2.6323,2.6324,2.6319,2.6324
GBPNZD,20081002,024900,2.6326,2.6344,2.6323,2.6340
GBPNZD,20081002,025000,2.6338,2.6338,2.6312,2.6314
GBPNZD,20081002,025100,2.6319,2.6324,2.6316,2.6321
GBPNZD,20081002,025200,2.6327,2.6335,2.6327,2.6334
GBPNZD,20081002,025300,2.6332,2.6332,2.6328,2.6328
GBPNZD,20081002,025400,2.6329,2.6345,2.6329,2.6340
GBPNZD,20081002,025500,2.6327,2.6332,2.6316,2.6331
GBPNZD,20081002,025600,2.6330,2.6330,2.6308,2.6309
GBPNZD,20081002,025700,2.6311,2.6316,2.6311,2.6316
GBPNZD,20081002,025800,2.6317,2.6326,2.6317,2.6326
GBPNZD,20081002,025900,2.6324,2.6324,2.6317,2.6317
GBPNZD,20081002,030000,2.6317,2.6321,2.6316,2.6321
GBPNZD,20081002,030100,2.6323,2.6334,2.6323,2.6334
GBPNZD,20081002,030200,2.6335,2.6338,2.6335,2.6337
GBPNZD,20081002,030300,2.6338,2.6338,2.6330,2.6330
GBPNZD,20081002,030400,2.6331,2.6339,2.6331,2.6339
GBPNZD,20081002,030500,2.6339,2.6342,2.6328,2.6328
GBPNZD,20081002,030600,2.6327,2.6334,2.6327,2.6334
GBPNZD,20081002,030700,2.6335,2.6343,2.6335,2.6343
GBPNZD,20081002,030800,2.6340,2.6340,2.6336,2.6336
GBPNZD,20081002,030900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20081002,031000,2.6335,2.6340,2.6335,2.6337
GBPNZD,20081002,031100,2.6335,2.6336,2.6326,2.6326
GBPNZD,20081002,031200,2.6327,2.6328,2.6326,2.6328
GBPNZD,20081002,031300,2.6330,2.6337,2.6330,2.6337
GBPNZD,20081002,031400,2.6335,2.6335,2.6321,2.6321
GBPNZD,20081002,031500,2.6317,2.6334,2.6299,2.6334
GBPNZD,20081002,031600,2.6335,2.6335,2.6321,2.6321
GBPNZD,20081002,031700,2.6320,2.6321,2.6317,2.6321
GBPNZD,20081002,031800,2.6321,2.6327,2.6321,2.6321
GBPNZD,20081002,031900,2.6322,2.6323,2.6317,2.6317
GBPNZD,20081002,032000,2.6319,2.6320,2.6316,2.6316
GBPNZD,20081002,032100,2.6313,2.6314,2.6312,2.6314
GBPNZD,20081002,032200,2.6314,2.6317,2.6314,2.6314
GBPNZD,20081002,032300,2.6315,2.6315,2.6302,2.6302
GBPNZD,20081002,032400,2.6302,2.6310,2.6302,2.6310
GBPNZD,20081002,032500,2.6310,2.6320,2.6310,2.6320
GBPNZD,20081002,032600,2.6319,2.6319,2.6299,2.6299
GBPNZD,20081002,032700,2.6298,2.6303,2.6298,2.6301
GBPNZD,20081002,032800,2.6297,2.6297,2.6294,2.6294
GBPNZD,20081002,032900,2.6293,2.6293,2.6292,2.6292
GBPNZD,20081002,033000,2.6293,2.6296,2.6293,2.6293
GBPNZD,20081002,033100,2.6290,2.6290,2.6270,2.6274
GBPNZD,20081002,033200,2.6273,2.6279,2.6270,2.6279
GBPNZD,20081002,033300,2.6281,2.6285,2.6280,2.6285
GBPNZD,20081002,033400,2.6291,2.6295,2.6288,2.6295
GBPNZD,20081002,033500,2.6296,2.6309,2.6296,2.6305
GBPNZD,20081002,033600,2.6302,2.6302,2.6300,2.6302
GBPNZD,20081002,033700,2.6302,2.6317,2.6302,2.6313
GBPNZD,20081002,033800,2.6307,2.6307,2.6301,2.6307
GBPNZD,20081002,033900,2.6307,2.6310,2.6307,2.6310
GBPNZD,20081002,034000,2.6311,2.6312,2.6309,2.6311
GBPNZD,20081002,034100,2.6312,2.6313,2.6310,2.6310
GBPNZD,20081002,034200,2.6309,2.6309,2.6304,2.6306
GBPNZD,20081002,034300,2.6309,2.6309,2.6298,2.6300
GBPNZD,20081002,034400,2.6302,2.6305,2.6302,2.6305
GBPNZD,20081002,034500,2.6304,2.6305,2.6298,2.6298
GBPNZD,20081002,034600,2.6298,2.6310,2.6298,2.6310
GBPNZD,20081002,034700,2.6313,2.6320,2.6313,2.6315
GBPNZD,20081002,034800,2.6312,2.6312,2.6310,2.6310
GBPNZD,20081002,034900,2.6312,2.6330,2.6312,2.6323
GBPNZD,20081002,035000,2.6319,2.6332,2.6319,2.6332
GBPNZD,20081002,035100,2.6331,2.6341,2.6326,2.6341
GBPNZD,20081002,035200,2.6344,2.6344,2.6339,2.6339
GBPNZD,20081002,035300,2.6335,2.6352,2.6332,2.6351
GBPNZD,20081002,035400,2.6349,2.6363,2.6339,2.6363
GBPNZD,20081002,035500,2.6366,2.6369,2.6363,2.6363
GBPNZD,20081002,035600,2.6357,2.6357,2.6339,2.6340
GBPNZD,20081002,035700,2.6343,2.6345,2.6335,2.6338
GBPNZD,20081002,035800,2.6340,2.6345,2.6340,2.6345
GBPNZD,20081002,035900,2.6344,2.6344,2.6335,2.6335
GBPNZD,20081002,040000,2.6334,2.6335,2.6333,2.6335
GBPNZD,20081002,040100,2.6335,2.6337,2.6333,2.6335
GBPNZD,20081002,040200,2.6335,2.6339,2.6335,2.6339
GBPNZD,20081002,040300,2.6344,2.6344,2.6336,2.6342
GBPNZD,20081002,040400,2.6339,2.6339,2.6337,2.6337
GBPNZD,20081002,040500,2.6339,2.6344,2.6339,2.6342
GBPNZD,20081002,040600,2.6344,2.6346,2.6344,2.6346
GBPNZD,20081002,040700,2.6347,2.6353,2.6347,2.6353
GBPNZD,20081002,040800,2.6351,2.6351,2.6342,2.6342
GBPNZD,20081002,040900,2.6341,2.6341,2.6322,2.6322
GBPNZD,20081002,041000,2.6323,2.6331,2.6323,2.6323
GBPNZD,20081002,041100,2.6324,2.6326,2.6320,2.6324
GBPNZD,20081002,041200,2.6328,2.6333,2.6318,2.6318
GBPNZD,20081002,041300,2.6317,2.6331,2.6315,2.6331
GBPNZD,20081002,041400,2.6330,2.6330,2.6326,2.6326
GBPNZD,20081002,041500,2.6324,2.6326,2.6324,2.6324
GBPNZD,20081002,041600,2.6323,2.6323,2.6317,2.6319
GBPNZD,20081002,041700,2.6320,2.6328,2.6320,2.6324
GBPNZD,20081002,041800,2.6323,2.6323,2.6314,2.6314
GBPNZD,20081002,041900,2.6314,2.6314,2.6311,2.6314
GBPNZD,20081002,042000,2.6313,2.6313,2.6306,2.6309
GBPNZD,20081002,042100,2.6311,2.6312,2.6306,2.6306
GBPNZD,20081002,042200,2.6307,2.6310,2.6306,2.6310
GBPNZD,20081002,042300,2.6314,2.6321,2.6314,2.6321
GBPNZD,20081002,042400,2.6322,2.6331,2.6322,2.6324
GBPNZD,20081002,042500,2.6323,2.6328,2.6323,2.6328
GBPNZD,20081002,042600,2.6330,2.6330,2.6327,2.6327
GBPNZD,20081002,042700,2.6327,2.6330,2.6327,2.6330
GBPNZD,20081002,042800,2.6332,2.6334,2.6332,2.6333
GBPNZD,20081002,042900,2.6332,2.6332,2.6326,2.6326
GBPNZD,20081002,043000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20081002,043100,2.6330,2.6330,2.6326,2.6326
GBPNZD,20081002,043200,2.6326,2.6326,2.6323,2.6323
GBPNZD,20081002,043300,2.6321,2.6321,2.6314,2.6317
GBPNZD,20081002,043400,2.6316,2.6316,2.6309,2.6309
GBPNZD,20081002,043500,2.6310,2.6321,2.6310,2.6320
GBPNZD,20081002,043600,2.6319,2.6326,2.6319,2.6326
GBPNZD,20081002,043700,2.6326,2.6326,2.6321,2.6321
GBPNZD,20081002,043800,2.6320,2.6320,2.6305,2.6305
GBPNZD,20081002,043900,2.6306,2.6320,2.6306,2.6316
GBPNZD,20081002,044000,2.6314,2.6314,2.6305,2.6305
GBPNZD,20081002,044100,2.6302,2.6303,2.6295,2.6295
GBPNZD,20081002,044200,2.6292,2.6299,2.6292,2.6299
GBPNZD,20081002,044300,2.6300,2.6305,2.6300,2.6305
GBPNZD,20081002,044400,2.6306,2.6325,2.6306,2.6325
GBPNZD,20081002,044500,2.6327,2.6327,2.6320,2.6323
GBPNZD,20081002,044600,2.6321,2.6324,2.6321,2.6324
GBPNZD,20081002,044700,2.6322,2.6322,2.6316,2.6317
GBPNZD,20081002,044800,2.6320,2.6328,2.6320,2.6328
GBPNZD,20081002,044900,2.6329,2.6341,2.6329,2.6341
GBPNZD,20081002,045000,2.6346,2.6350,2.6346,2.6348
GBPNZD,20081002,045100,2.6346,2.6346,2.6341,2.6344
GBPNZD,20081002,045200,2.6345,2.6346,2.6344,2.6346
GBPNZD,20081002,045300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20081002,045400,2.6351,2.6352,2.6333,2.6335
GBPNZD,20081002,045500,2.6333,2.6338,2.6332,2.6338
GBPNZD,20081002,045600,2.6339,2.6339,2.6338,2.6338
GBPNZD,20081002,045700,2.6337,2.6342,2.6335,2.6342
GBPNZD,20081002,045800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20081002,045900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20081002,050000,2.6345,2.6345,2.6342,2.6342
GBPNZD,20081002,050100,2.6342,2.6344,2.6342,2.6344
GBPNZD,20081002,050200,2.6345,2.6345,2.6331,2.6331
GBPNZD,20081002,050300,2.6331,2.6340,2.6331,2.6340
GBPNZD,20081002,050400,2.6341,2.6344,2.6336,2.6336
GBPNZD,20081002,050500,2.6335,2.6335,2.6335,2.6335
GBPNZD,20081002,050600,2.6335,2.6339,2.6335,2.6339
GBPNZD,20081002,050700,2.6340,2.6351,2.6340,2.6351
GBPNZD,20081002,050800,2.6352,2.6363,2.6352,2.6363
GBPNZD,20081002,050900,2.6363,2.6363,2.6357,2.6357
GBPNZD,20081002,051000,2.6356,2.6360,2.6355,2.6355
GBPNZD,20081002,051100,2.6353,2.6353,2.6348,2.6348
GBPNZD,20081002,051200,2.6355,2.6363,2.6355,2.6363
GBPNZD,20081002,051300,2.6363,2.6364,2.6363,2.6364
GBPNZD,20081002,051400,2.6362,2.6362,2.6361,2.6361
GBPNZD,20081002,051500,2.6362,2.6363,2.6361,2.6361
GBPNZD,20081002,051600,2.6364,2.6372,2.6364,2.6366
GBPNZD,20081002,051700,2.6366,2.6369,2.6366,2.6369
GBPNZD,20081002,051800,2.6369,2.6369,2.6358,2.6366
GBPNZD,20081002,051900,2.6369,2.6372,2.6369,2.6372
GBPNZD,20081002,052000,2.6370,2.6370,2.6362,2.6364
GBPNZD,20081002,052100,2.6364,2.6366,2.6364,2.6366
GBPNZD,20081002,052200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20081002,052300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20081002,052400,2.6367,2.6367,2.6363,2.6363
GBPNZD,20081002,052500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20081002,052600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20081002,052700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20081002,052800,2.6366,2.6374,2.6366,2.6374
GBPNZD,20081002,052900,2.6374,2.6374,2.6372,2.6372
GBPNZD,20081002,053000,2.6370,2.6370,2.6369,2.6370
GBPNZD,20081002,053100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20081002,053200,2.6367,2.6367,2.6359,2.6359
GBPNZD,20081002,053300,2.6359,2.6359,2.6353,2.6353
GBPNZD,20081002,053400,2.6352,2.6352,2.6343,2.6343
GBPNZD,20081002,053500,2.6342,2.6344,2.6341,2.6344
GBPNZD,20081002,053600,2.6344,2.6351,2.6344,2.6351
GBPNZD,20081002,053700,2.6351,2.6351,2.6348,2.6348
GBPNZD,20081002,053800,2.6348,2.6349,2.6348,2.6349
GBPNZD,20081002,053900,2.6348,2.6348,2.6348,2.6348
GBPNZD,20081002,054000,2.6351,2.6351,2.6349,2.6349
GBPNZD,20081002,054100,2.6349,2.6349,2.6348,2.6348
GBPNZD,20081002,054200,2.6348,2.6349,2.6348,2.6349
GBPNZD,20081002,054300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20081002,054400,2.6349,2.6351,2.6349,2.6351
GBPNZD,20081002,054500,2.6352,2.6353,2.6352,2.6352
GBPNZD,20081002,054600,2.6351,2.6351,2.6349,2.6349
GBPNZD,20081002,054700,2.6349,2.6349,2.6343,2.6343
GBPNZD,20081002,054800,2.6339,2.6339,2.6332,2.6332
GBPNZD,20081002,054900,2.6333,2.6334,2.6329,2.6331
GBPNZD,20081002,055000,2.6334,2.6336,2.6334,2.6336
GBPNZD,20081002,055100,2.6337,2.6339,2.6337,2.6339
GBPNZD,20081002,055200,2.6338,2.6338,2.6337,2.6338
GBPNZD,20081002,055300,2.6339,2.6341,2.6339,2.6340
GBPNZD,20081002,055400,2.6340,2.6340,2.6336,2.6336
GBPNZD,20081002,055500,2.6335,2.6335,2.6335,2.6335
GBPNZD,20081002,055600,2.6335,2.6337,2.6335,2.6337
GBPNZD,20081002,055700,2.6337,2.6337,2.6337,2.6337
GBPNZD,20081002,055800,2.6337,2.6338,2.6337,2.6337
GBPNZD,20081002,055900,2.6337,2.6337,2.6335,2.6337
GBPNZD,20081002,060000,2.6338,2.6338,2.6336,2.6337
GBPNZD,20081002,060100,2.6337,2.6337,2.6329,2.6329
GBPNZD,20081002,060200,2.6328,2.6328,2.6323,2.6323
GBPNZD,20081002,060300,2.6321,2.6322,2.6321,2.6322
GBPNZD,20081002,060400,2.6322,2.6322,2.6319,2.6319
GBPNZD,20081002,060500,2.6320,2.6320,2.6317,2.6317
GBPNZD,20081002,060600,2.6315,2.6315,2.6309,2.6309
GBPNZD,20081002,060700,2.6307,2.6309,2.6307,2.6309
GBPNZD,20081002,060800,2.6310,2.6314,2.6310,2.6310
GBPNZD,20081002,060900,2.6310,2.6310,2.6303,2.6303
GBPNZD,20081002,061000,2.6300,2.6300,2.6285,2.6287
GBPNZD,20081002,061100,2.6288,2.6289,2.6286,2.6286
GBPNZD,20081002,061200,2.6287,2.6288,2.6287,2.6287
GBPNZD,20081002,061300,2.6287,2.6287,2.6287,2.6287
GBPNZD,20081002,061400,2.6291,2.6296,2.6291,2.6293
GBPNZD,20081002,061500,2.6294,2.6294,2.6294,2.6294
GBPNZD,20081002,061600,2.6293,2.6300,2.6292,2.6300
GBPNZD,20081002,061700,2.6302,2.6302,2.6296,2.6296
GBPNZD,20081002,061800,2.6295,2.6302,2.6295,2.6302
GBPNZD,20081002,061900,2.6303,2.6305,2.6303,2.6305
GBPNZD,20081002,062000,2.6307,2.6307,2.6304,2.6304
GBPNZD,20081002,062100,2.6302,2.6306,2.6302,2.6302
GBPNZD,20081002,062200,2.6300,2.6300,2.6296,2.6296
GBPNZD,20081002,062300,2.6295,2.6295,2.6283,2.6283
GBPNZD,20081002,062400,2.6279,2.6280,2.6279,2.6280
GBPNZD,20081002,062500,2.6281,2.6288,2.6281,2.6288
GBPNZD,20081002,062600,2.6287,2.6288,2.6287,2.6288
GBPNZD,20081002,062700,2.6288,2.6289,2.6285,2.6289
GBPNZD,20081002,062800,2.6288,2.6288,2.6285,2.6285
GBPNZD,20081002,062900,2.6286,2.6288,2.6286,2.6288
GBPNZD,20081002,063000,2.6286,2.6286,2.6284,2.6284
GBPNZD,20081002,063100,2.6284,2.6288,2.6283,2.6288
GBPNZD,20081002,063200,2.6290,2.6316,2.6290,2.6316
GBPNZD,20081002,063300,2.6314,2.6314,2.6302,2.6302
GBPNZD,20081002,063400,2.6303,2.6313,2.6303,2.6313
GBPNZD,20081002,063500,2.6314,2.6321,2.6314,2.6321
GBPNZD,20081002,063600,2.6321,2.6321,2.6314,2.6314
GBPNZD,20081002,063700,2.6313,2.6313,2.6308,2.6308
GBPNZD,20081002,063800,2.6306,2.6315,2.6306,2.6315
GBPNZD,20081002,063900,2.6317,2.6323,2.6311,2.6311
GBPNZD,20081002,064000,2.6308,2.6311,2.6306,2.6311
GBPNZD,20081002,064100,2.6313,2.6319,2.6309,2.6309
GBPNZD,20081002,064200,2.6305,2.6306,2.6302,2.6306
GBPNZD,20081002,064300,2.6307,2.6307,2.6306,2.6306
GBPNZD,20081002,064400,2.6306,2.6306,2.6303,2.6306
GBPNZD,20081002,064500,2.6307,2.6311,2.6307,2.6311
GBPNZD,20081002,064600,2.6313,2.6322,2.6313,2.6321
GBPNZD,20081002,064700,2.6319,2.6319,2.6313,2.6314
GBPNZD,20081002,064800,2.6313,2.6314,2.6312,2.6314
GBPNZD,20081002,064900,2.6313,2.6313,2.6307,2.6307
GBPNZD,20081002,065000,2.6306,2.6307,2.6303,2.6307
GBPNZD,20081002,065100,2.6307,2.6310,2.6307,2.6310
GBPNZD,20081002,065200,2.6312,2.6312,2.6297,2.6297
GBPNZD,20081002,065300,2.6297,2.6297,2.6297,2.6297
GBPNZD,20081002,065400,2.6299,2.6299,2.6299,2.6299
GBPNZD,20081002,065500,2.6299,2.6299,2.6297,2.6299
GBPNZD,20081002,065600,2.6301,2.6307,2.6301,2.6307
GBPNZD,20081002,065700,2.6308,2.6308,2.6307,2.6307
GBPNZD,20081002,065800,2.6308,2.6309,2.6308,2.6308
GBPNZD,20081002,065900,2.6308,2.6308,2.6307,2.6307
GBPNZD,20081002,070000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20081002,070100,2.6308,2.6311,2.6308,2.6311
GBPNZD,20081002,070200,2.6312,2.6315,2.6312,2.6315
GBPNZD,20081002,070300,2.6316,2.6319,2.6316,2.6319
GBPNZD,20081002,070400,2.6318,2.6318,2.6316,2.6317
GBPNZD,20081002,070500,2.6318,2.6321,2.6318,2.6321
GBPNZD,20081002,070600,2.6321,2.6323,2.6321,2.6323
GBPNZD,20081002,070700,2.6322,2.6327,2.6322,2.6327
GBPNZD,20081002,070800,2.6330,2.6332,2.6321,2.6321
GBPNZD,20081002,070900,2.6317,2.6318,2.6317,2.6318
GBPNZD,20081002,071000,2.6317,2.6317,2.6314,2.6314
GBPNZD,20081002,071100,2.6314,2.6314,2.6310,2.6310
GBPNZD,20081002,071200,2.6310,2.6310,2.6306,2.6306
GBPNZD,20081002,071300,2.6305,2.6305,2.6302,2.6302
GBPNZD,20081002,071400,2.6302,2.6305,2.6302,2.6305
GBPNZD,20081002,071500,2.6305,2.6307,2.6305,2.6307
GBPNZD,20081002,071600,2.6307,2.6313,2.6307,2.6311
GBPNZD,20081002,071700,2.6309,2.6314,2.6309,2.6314
GBPNZD,20081002,071800,2.6313,2.6317,2.6312,2.6317
GBPNZD,20081002,071900,2.6316,2.6316,2.6314,2.6314
GBPNZD,20081002,072000,2.6308,2.6308,2.6296,2.6296
GBPNZD,20081002,072100,2.6295,2.6296,2.6295,2.6296
GBPNZD,20081002,072200,2.6296,2.6298,2.6296,2.6298
GBPNZD,20081002,072300,2.6299,2.6299,2.6298,2.6298
GBPNZD,20081002,072400,2.6299,2.6299,2.6292,2.6292
GBPNZD,20081002,072500,2.6293,2.6293,2.6292,2.6292
GBPNZD,20081002,072600,2.6293,2.6298,2.6293,2.6298
GBPNZD,20081002,072700,2.6300,2.6307,2.6300,2.6307
GBPNZD,20081002,072800,2.6306,2.6309,2.6305,2.6309
GBPNZD,20081002,072900,2.6309,2.6309,2.6305,2.6306
GBPNZD,20081002,073000,2.6305,2.6305,2.6290,2.6290
GBPNZD,20081002,073100,2.6289,2.6290,2.6287,2.6290
GBPNZD,20081002,073200,2.6294,2.6303,2.6294,2.6302
GBPNZD,20081002,073300,2.6303,2.6309,2.6303,2.6309
GBPNZD,20081002,073400,2.6309,2.6310,2.6303,2.6303
GBPNZD,20081002,073500,2.6299,2.6299,2.6295,2.6295
GBPNZD,20081002,073600,2.6295,2.6301,2.6295,2.6301
GBPNZD,20081002,073700,2.6303,2.6306,2.6303,2.6305
GBPNZD,20081002,073800,2.6305,2.6305,2.6299,2.6299
GBPNZD,20081002,073900,2.6300,2.6301,2.6300,2.6300
GBPNZD,20081002,074000,2.6302,2.6303,2.6299,2.6299
GBPNZD,20081002,074100,2.6298,2.6305,2.6298,2.6305
GBPNZD,20081002,074200,2.6303,2.6303,2.6302,2.6302
GBPNZD,20081002,074300,2.6302,2.6303,2.6302,2.6303
GBPNZD,20081002,074400,2.6303,2.6307,2.6302,2.6307
GBPNZD,20081002,074500,2.6308,2.6308,2.6307,2.6307
GBPNZD,20081002,074600,2.6305,2.6306,2.6303,2.6306
GBPNZD,20081002,074700,2.6306,2.6312,2.6306,2.6312
GBPNZD,20081002,074800,2.6316,2.6317,2.6313,2.6313
GBPNZD,20081002,074900,2.6312,2.6313,2.6312,2.6313
GBPNZD,20081002,075000,2.6314,2.6316,2.6314,2.6316
GBPNZD,20081002,075100,2.6316,2.6316,2.6312,2.6314
GBPNZD,20081002,075200,2.6312,2.6314,2.6311,2.6314
GBPNZD,20081002,075300,2.6316,2.6319,2.6316,2.6319
GBPNZD,20081002,075400,2.6320,2.6327,2.6320,2.6327
GBPNZD,20081002,075500,2.6328,2.6328,2.6320,2.6320
GBPNZD,20081002,075600,2.6321,2.6324,2.6321,2.6324
GBPNZD,20081002,075700,2.6324,2.6324,2.6323,2.6324
GBPNZD,20081002,075800,2.6324,2.6324,2.6324,2.6324
GBPNZD,20081002,075900,2.6324,2.6324,2.6324,2.6324
GBPNZD,20081002,080000,2.6322,2.6324,2.6321,2.6324
GBPNZD,20081002,080100,2.6321,2.6321,2.6317,2.6317
GBPNZD,20081002,080200,2.6316,2.6320,2.6315,2.6320
GBPNZD,20081002,080300,2.6321,2.6321,2.6313,2.6313
GBPNZD,20081002,080400,2.6312,2.6313,2.6309,2.6309
GBPNZD,20081002,080500,2.6308,2.6319,2.6308,2.6319
GBPNZD,20081002,080600,2.6324,2.6355,2.6317,2.6324
GBPNZD,20081002,080700,2.6325,2.6333,2.6318,2.6333
GBPNZD,20081002,080800,2.6334,2.6356,2.6334,2.6356
GBPNZD,20081002,080900,2.6354,2.6354,2.6350,2.6352
GBPNZD,20081002,081000,2.6351,2.6356,2.6346,2.6346
GBPNZD,20081002,081100,2.6348,2.6360,2.6348,2.6360
GBPNZD,20081002,081200,2.6359,2.6359,2.6351,2.6353
GBPNZD,20081002,081300,2.6352,2.6355,2.6347,2.6347
GBPNZD,20081002,081400,2.6345,2.6347,2.6341,2.6347
GBPNZD,20081002,081500,2.6346,2.6353,2.6346,2.6353
GBPNZD,20081002,081600,2.6355,2.6364,2.6355,2.6362
GBPNZD,20081002,081700,2.6363,2.6363,2.6355,2.6358
GBPNZD,20081002,081800,2.6357,2.6357,2.6349,2.6349
GBPNZD,20081002,081900,2.6350,2.6358,2.6339,2.6339
GBPNZD,20081002,082000,2.6336,2.6336,2.6323,2.6323
GBPNZD,20081002,082100,2.6322,2.6328,2.6322,2.6328
GBPNZD,20081002,082200,2.6328,2.6328,2.6322,2.6322
GBPNZD,20081002,082300,2.6321,2.6334,2.6315,2.6334
GBPNZD,20081002,082400,2.6335,2.6349,2.6335,2.6348
GBPNZD,20081002,082500,2.6346,2.6346,2.6338,2.6341
GBPNZD,20081002,082600,2.6341,2.6344,2.6340,2.6344
GBPNZD,20081002,082700,2.6345,2.6358,2.6345,2.6358
GBPNZD,20081002,082800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20081002,082900,2.6359,2.6362,2.6358,2.6362
GBPNZD,20081002,083000,2.6363,2.6366,2.6363,2.6363
GBPNZD,20081002,083100,2.6365,2.6365,2.6356,2.6356
GBPNZD,20081002,083200,2.6353,2.6353,2.6348,2.6348
GBPNZD,20081002,083300,2.6351,2.6366,2.6351,2.6365
GBPNZD,20081002,083400,2.6363,2.6363,2.6356,2.6356
GBPNZD,20081002,083500,2.6355,2.6355,2.6344,2.6344
GBPNZD,20081002,083600,2.6342,2.6342,2.6328,2.6328
GBPNZD,20081002,083700,2.6327,2.6337,2.6327,2.6330
GBPNZD,20081002,083800,2.6332,2.6334,2.6329,2.6329
GBPNZD,20081002,083900,2.6328,2.6328,2.6313,2.6313
GBPNZD,20081002,084000,2.6313,2.6313,2.6309,2.6309
GBPNZD,20081002,084100,2.6308,2.6330,2.6308,2.6330
GBPNZD,20081002,084200,2.6329,2.6352,2.6327,2.6352
GBPNZD,20081002,084300,2.6351,2.6351,2.6346,2.6346
GBPNZD,20081002,084400,2.6345,2.6345,2.6344,2.6344
GBPNZD,20081002,084500,2.6342,2.6344,2.6341,2.6344
GBPNZD,20081002,084600,2.6341,2.6341,2.6337,2.6340
GBPNZD,20081002,084700,2.6344,2.6346,2.6321,2.6321
GBPNZD,20081002,084800,2.6315,2.6321,2.6315,2.6321
GBPNZD,20081002,084900,2.6319,2.6319,2.6312,2.6315
GBPNZD,20081002,085000,2.6315,2.6317,2.6314,2.6314
GBPNZD,20081002,085100,2.6310,2.6319,2.6310,2.6319
GBPNZD,20081002,085200,2.6320,2.6323,2.6320,2.6320
GBPNZD,20081002,085300,2.6321,2.6341,2.6321,2.6334
GBPNZD,20081002,085400,2.6332,2.6332,2.6328,2.6328
GBPNZD,20081002,085500,2.6327,2.6327,2.6322,2.6322
GBPNZD,20081002,085600,2.6321,2.6328,2.6315,2.6328
GBPNZD,20081002,085700,2.6327,2.6332,2.6325,2.6332
GBPNZD,20081002,085800,2.6337,2.6338,2.6337,2.6337
GBPNZD,20081002,085900,2.6338,2.6344,2.6338,2.6344
GBPNZD,20081002,090000,2.6344,2.6344,2.6341,2.6341
GBPNZD,20081002,090100,2.6339,2.6339,2.6336,2.6336
GBPNZD,20081002,090200,2.6339,2.6339,2.6321,2.6321
GBPNZD,20081002,090300,2.6324,2.6351,2.6324,2.6344
GBPNZD,20081002,090400,2.6342,2.6363,2.6335,2.6363
GBPNZD,20081002,090500,2.6360,2.6367,2.6359,2.6367
GBPNZD,20081002,090600,2.6368,2.6368,2.6348,2.6350
GBPNZD,20081002,090700,2.6352,2.6355,2.6341,2.6347
GBPNZD,20081002,090800,2.6348,2.6351,2.6343,2.6349
GBPNZD,20081002,090900,2.6353,2.6366,2.6353,2.6366
GBPNZD,20081002,091000,2.6367,2.6381,2.6367,2.6380
GBPNZD,20081002,091100,2.6377,2.6377,2.6371,2.6371
GBPNZD,20081002,091200,2.6373,2.6380,2.6373,2.6380
GBPNZD,20081002,091300,2.6381,2.6384,2.6380,2.6383
GBPNZD,20081002,091400,2.6381,2.6387,2.6379,2.6379
GBPNZD,20081002,091500,2.6372,2.6386,2.6367,2.6386
GBPNZD,20081002,091600,2.6388,2.6404,2.6387,2.6404
GBPNZD,20081002,091700,2.6411,2.6442,2.6411,2.6442
GBPNZD,20081002,091800,2.6439,2.6449,2.6437,2.6449
GBPNZD,20081002,091900,2.6448,2.6448,2.6443,2.6444
GBPNZD,20081002,092000,2.6446,2.6448,2.6443,2.6443
GBPNZD,20081002,092100,2.6442,2.6456,2.6442,2.6452
GBPNZD,20081002,092200,2.6454,2.6454,2.6443,2.6443
GBPNZD,20081002,092300,2.6440,2.6455,2.6437,2.6455
GBPNZD,20081002,092400,2.6464,2.6475,2.6455,2.6455
GBPNZD,20081002,092500,2.6456,2.6493,2.6456,2.6482
GBPNZD,20081002,092600,2.6475,2.6516,2.6475,2.6506
GBPNZD,20081002,092700,2.6505,2.6526,2.6486,2.6525
GBPNZD,20081002,092800,2.6524,2.6524,2.6496,2.6508
GBPNZD,20081002,092900,2.6509,2.6509,2.6500,2.6500
GBPNZD,20081002,093000,2.6499,2.6518,2.6493,2.6518
GBPNZD,20081002,093100,2.6516,2.6525,2.6516,2.6523
GBPNZD,20081002,093200,2.6526,2.6552,2.6526,2.6552
GBPNZD,20081002,093300,2.6555,2.6563,2.6551,2.6553
GBPNZD,20081002,093400,2.6552,2.6554,2.6536,2.6536
GBPNZD,20081002,093500,2.6530,2.6576,2.6530,2.6548
GBPNZD,20081002,093600,2.6552,2.6565,2.6552,2.6565
GBPNZD,20081002,093700,2.6569,2.6572,2.6562,2.6562
GBPNZD,20081002,093800,2.6564,2.6573,2.6564,2.6569
GBPNZD,20081002,093900,2.6570,2.6572,2.6565,2.6565
GBPNZD,20081002,094000,2.6562,2.6566,2.6553,2.6564
GBPNZD,20081002,094100,2.6563,2.6563,2.6558,2.6558
GBPNZD,20081002,094200,2.6556,2.6558,2.6555,2.6555
GBPNZD,20081002,094300,2.6553,2.6553,2.6542,2.6545
GBPNZD,20081002,094400,2.6543,2.6543,2.6520,2.6520
GBPNZD,20081002,094500,2.6522,2.6538,2.6521,2.6535
GBPNZD,20081002,094600,2.6534,2.6544,2.6534,2.6544
GBPNZD,20081002,094700,2.6542,2.6542,2.6535,2.6535
GBPNZD,20081002,094800,2.6534,2.6550,2.6533,2.6537
GBPNZD,20081002,094900,2.6538,2.6546,2.6538,2.6546
GBPNZD,20081002,095000,2.6543,2.6546,2.6541,2.6546
GBPNZD,20081002,095100,2.6548,2.6548,2.6525,2.6529
GBPNZD,20081002,095200,2.6530,2.6534,2.6527,2.6530
GBPNZD,20081002,095300,2.6531,2.6535,2.6526,2.6526
GBPNZD,20081002,095400,2.6527,2.6532,2.6524,2.6531
GBPNZD,20081002,095500,2.6532,2.6539,2.6532,2.6539
GBPNZD,20081002,095600,2.6538,2.6542,2.6538,2.6542
GBPNZD,20081002,095700,2.6541,2.6541,2.6532,2.6532
GBPNZD,20081002,095800,2.6534,2.6536,2.6530,2.6530
GBPNZD,20081002,095900,2.6531,2.6550,2.6531,2.6543
GBPNZD,20081002,100000,2.6542,2.6542,2.6524,2.6538
GBPNZD,20081002,100100,2.6539,2.6541,2.6533,2.6538
GBPNZD,20081002,100200,2.6539,2.6543,2.6532,2.6534
GBPNZD,20081002,100300,2.6537,2.6539,2.6517,2.6530
GBPNZD,20081002,100400,2.6531,2.6546,2.6531,2.6532
GBPNZD,20081002,100500,2.6532,2.6539,2.6531,2.6531
GBPNZD,20081002,100600,2.6529,2.6542,2.6525,2.6542
GBPNZD,20081002,100700,2.6543,2.6560,2.6543,2.6556
GBPNZD,20081002,100800,2.6553,2.6555,2.6548,2.6549
GBPNZD,20081002,100900,2.6547,2.6550,2.6546,2.6548
GBPNZD,20081002,101000,2.6545,2.6545,2.6530,2.6530
GBPNZD,20081002,101100,2.6529,2.6545,2.6529,2.6545
GBPNZD,20081002,101200,2.6544,2.6544,2.6537,2.6537
GBPNZD,20081002,101300,2.6532,2.6545,2.6512,2.6518
GBPNZD,20081002,101400,2.6515,2.6515,2.6499,2.6499
GBPNZD,20081002,101500,2.6496,2.6496,2.6481,2.6493
GBPNZD,20081002,101600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20081002,101700,2.6492,2.6495,2.6486,2.6486
GBPNZD,20081002,101800,2.6484,2.6485,2.6478,2.6480
GBPNZD,20081002,101900,2.6479,2.6490,2.6479,2.6488
GBPNZD,20081002,102000,2.6489,2.6492,2.6489,2.6492
GBPNZD,20081002,102100,2.6494,2.6504,2.6494,2.6504
GBPNZD,20081002,102200,2.6509,2.6526,2.6509,2.6524
GBPNZD,20081002,102300,2.6523,2.6529,2.6516,2.6519
GBPNZD,20081002,102400,2.6525,2.6539,2.6525,2.6532
GBPNZD,20081002,102500,2.6530,2.6530,2.6524,2.6524
GBPNZD,20081002,102600,2.6528,2.6531,2.6527,2.6531
GBPNZD,20081002,102700,2.6534,2.6535,2.6532,2.6532
GBPNZD,20081002,102800,2.6527,2.6527,2.6495,2.6495
GBPNZD,20081002,102900,2.6496,2.6499,2.6490,2.6490
GBPNZD,20081002,103000,2.6488,2.6488,2.6481,2.6483
GBPNZD,20081002,103100,2.6484,2.6492,2.6484,2.6490
GBPNZD,20081002,103200,2.6492,2.6493,2.6492,2.6493
GBPNZD,20081002,103300,2.6486,2.6486,2.6462,2.6478
GBPNZD,20081002,103400,2.6481,2.6483,2.6468,2.6478
GBPNZD,20081002,103500,2.6479,2.6489,2.6479,2.6483
GBPNZD,20081002,103600,2.6485,2.6486,2.6478,2.6478
GBPNZD,20081002,103700,2.6482,2.6489,2.6482,2.6489
GBPNZD,20081002,103800,2.6488,2.6488,2.6479,2.6481
GBPNZD,20081002,103900,2.6479,2.6479,2.6477,2.6477
GBPNZD,20081002,104000,2.6478,2.6478,2.6457,2.6461
GBPNZD,20081002,104100,2.6463,2.6464,2.6457,2.6457
GBPNZD,20081002,104200,2.6456,2.6466,2.6456,2.6458
GBPNZD,20081002,104300,2.6456,2.6457,2.6451,2.6451
GBPNZD,20081002,104400,2.6453,2.6453,2.6442,2.6442
GBPNZD,20081002,104500,2.6440,2.6440,2.6425,2.6428
GBPNZD,20081002,104600,2.6429,2.6430,2.6421,2.6421
GBPNZD,20081002,104700,2.6422,2.6423,2.6421,2.6423
GBPNZD,20081002,104800,2.6422,2.6422,2.6414,2.6414
GBPNZD,20081002,104900,2.6413,2.6415,2.6413,2.6414
GBPNZD,20081002,105000,2.6415,2.6426,2.6415,2.6426
GBPNZD,20081002,105100,2.6425,2.6425,2.6419,2.6419
GBPNZD,20081002,105200,2.6419,2.6421,2.6416,2.6416
GBPNZD,20081002,105300,2.6415,2.6415,2.6409,2.6411
GBPNZD,20081002,105400,2.6412,2.6412,2.6412,2.6412
GBPNZD,20081002,105500,2.6415,2.6415,2.6407,2.6407
GBPNZD,20081002,105600,2.6406,2.6408,2.6406,2.6408
GBPNZD,20081002,105700,2.6408,2.6419,2.6408,2.6418
GBPNZD,20081002,105800,2.6419,2.6421,2.6412,2.6418
GBPNZD,20081002,105900,2.6418,2.6418,2.6402,2.6402
GBPNZD,20081002,110000,2.6401,2.6407,2.6401,2.6407
GBPNZD,20081002,110100,2.6408,2.6408,2.6393,2.6393
GBPNZD,20081002,110200,2.6391,2.6404,2.6391,2.6402
GBPNZD,20081002,110300,2.6401,2.6411,2.6401,2.6405
GBPNZD,20081002,110400,2.6402,2.6402,2.6395,2.6397
GBPNZD,20081002,110500,2.6394,2.6407,2.6394,2.6407
GBPNZD,20081002,110600,2.6411,2.6421,2.6411,2.6415
GBPNZD,20081002,110700,2.6414,2.6416,2.6411,2.6411
GBPNZD,20081002,110800,2.6412,2.6414,2.6412,2.6414
GBPNZD,20081002,110900,2.6412,2.6421,2.6412,2.6414
GBPNZD,20081002,111000,2.6412,2.6414,2.6409,2.6411
GBPNZD,20081002,111100,2.6412,2.6412,2.6408,2.6410
GBPNZD,20081002,111200,2.6412,2.6412,2.6411,2.6411
GBPNZD,20081002,111300,2.6412,2.6418,2.6412,2.6417
GBPNZD,20081002,111400,2.6416,2.6416,2.6404,2.6404
GBPNZD,20081002,111500,2.6405,2.6409,2.6404,2.6404
GBPNZD,20081002,111600,2.6402,2.6418,2.6402,2.6418
GBPNZD,20081002,111700,2.6419,2.6419,2.6374,2.6374
GBPNZD,20081002,111800,2.6369,2.6369,2.6339,2.6353
GBPNZD,20081002,111900,2.6359,2.6379,2.6359,2.6379
GBPNZD,20081002,112000,2.6383,2.6391,2.6383,2.6384
GBPNZD,20081002,112100,2.6386,2.6387,2.6380,2.6384
GBPNZD,20081002,112200,2.6386,2.6389,2.6373,2.6373
GBPNZD,20081002,112300,2.6376,2.6388,2.6376,2.6388
GBPNZD,20081002,112400,2.6391,2.6393,2.6374,2.6379
GBPNZD,20081002,112500,2.6385,2.6389,2.6380,2.6380
GBPNZD,20081002,112600,2.6379,2.6379,2.6370,2.6372
GBPNZD,20081002,112700,2.6373,2.6373,2.6371,2.6372
GBPNZD,20081002,112800,2.6373,2.6377,2.6373,2.6377
GBPNZD,20081002,112900,2.6379,2.6383,2.6379,2.6383
GBPNZD,20081002,113000,2.6384,2.6384,2.6373,2.6373
GBPNZD,20081002,113100,2.6372,2.6376,2.6367,2.6376
GBPNZD,20081002,113200,2.6377,2.6377,2.6370,2.6370
GBPNZD,20081002,113300,2.6367,2.6367,2.6366,2.6367
GBPNZD,20081002,113400,2.6370,2.6378,2.6370,2.6378
GBPNZD,20081002,113500,2.6377,2.6377,2.6370,2.6370
GBPNZD,20081002,113600,2.6370,2.6372,2.6370,2.6372
GBPNZD,20081002,113700,2.6370,2.6370,2.6367,2.6367
GBPNZD,20081002,113800,2.6369,2.6372,2.6369,2.6372
GBPNZD,20081002,113900,2.6370,2.6370,2.6356,2.6356
GBPNZD,20081002,114000,2.6353,2.6355,2.6352,2.6355
GBPNZD,20081002,114100,2.6356,2.6356,2.6349,2.6349
GBPNZD,20081002,114200,2.6351,2.6356,2.6351,2.6356
GBPNZD,20081002,114300,2.6358,2.6358,2.6344,2.6344
GBPNZD,20081002,114400,2.6338,2.6339,2.6330,2.6339
GBPNZD,20081002,114500,2.6341,2.6341,2.6319,2.6319
GBPNZD,20081002,114600,2.6319,2.6328,2.6319,2.6327
GBPNZD,20081002,114700,2.6326,2.6326,2.6320,2.6320
GBPNZD,20081002,114800,2.6317,2.6317,2.6309,2.6316
GBPNZD,20081002,114900,2.6317,2.6328,2.6317,2.6327
GBPNZD,20081002,115000,2.6328,2.6337,2.6328,2.6337
GBPNZD,20081002,115100,2.6336,2.6340,2.6335,2.6340
GBPNZD,20081002,115200,2.6338,2.6346,2.6338,2.6346
GBPNZD,20081002,115300,2.6346,2.6347,2.6345,2.6346
GBPNZD,20081002,115400,2.6346,2.6358,2.6346,2.6358
GBPNZD,20081002,115500,2.6359,2.6360,2.6359,2.6359
GBPNZD,20081002,115600,2.6358,2.6358,2.6348,2.6348
GBPNZD,20081002,115700,2.6345,2.6349,2.6342,2.6347
GBPNZD,20081002,115800,2.6346,2.6346,2.6342,2.6342
GBPNZD,20081002,115900,2.6344,2.6349,2.6344,2.6349
GBPNZD,20081002,120000,2.6349,2.6356,2.6349,2.6355
GBPNZD,20081002,120100,2.6356,2.6357,2.6352,2.6352
GBPNZD,20081002,120200,2.6353,2.6365,2.6353,2.6365
GBPNZD,20081002,120300,2.6364,2.6369,2.6359,2.6369
GBPNZD,20081002,120400,2.6371,2.6381,2.6371,2.6381
GBPNZD,20081002,120500,2.6379,2.6379,2.6373,2.6373
GBPNZD,20081002,120600,2.6378,2.6387,2.6378,2.6387
GBPNZD,20081002,120700,2.6391,2.6392,2.6388,2.6392
GBPNZD,20081002,120800,2.6393,2.6394,2.6382,2.6382
GBPNZD,20081002,120900,2.6383,2.6383,2.6382,2.6382
GBPNZD,20081002,121000,2.6382,2.6382,2.6372,2.6374
GBPNZD,20081002,121100,2.6374,2.6374,2.6374,2.6374
GBPNZD,20081002,121200,2.6373,2.6373,2.6363,2.6365
GBPNZD,20081002,121300,2.6364,2.6364,2.6363,2.6363
GBPNZD,20081002,121400,2.6363,2.6364,2.6362,2.6362
GBPNZD,20081002,121500,2.6359,2.6359,2.6355,2.6355
GBPNZD,20081002,121600,2.6357,2.6358,2.6357,2.6358
GBPNZD,20081002,121700,2.6358,2.6360,2.6358,2.6359
GBPNZD,20081002,121800,2.6359,2.6360,2.6356,2.6359
GBPNZD,20081002,121900,2.6360,2.6362,2.6359,2.6360
GBPNZD,20081002,122000,2.6361,2.6361,2.6361,2.6361
GBPNZD,20081002,122100,2.6360,2.6363,2.6360,2.6363
GBPNZD,20081002,122200,2.6366,2.6366,2.6357,2.6365
GBPNZD,20081002,122300,2.6366,2.6377,2.6366,2.6377
GBPNZD,20081002,122400,2.6376,2.6376,2.6356,2.6356
GBPNZD,20081002,122500,2.6355,2.6355,2.6347,2.6347
GBPNZD,20081002,122600,2.6344,2.6348,2.6341,2.6341
GBPNZD,20081002,122700,2.6342,2.6342,2.6337,2.6341
GBPNZD,20081002,122800,2.6342,2.6344,2.6341,2.6341
GBPNZD,20081002,122900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20081002,123000,2.6342,2.6345,2.6342,2.6345
GBPNZD,20081002,123100,2.6347,2.6347,2.6346,2.6346
GBPNZD,20081002,123200,2.6345,2.6345,2.6342,2.6342
GBPNZD,20081002,123300,2.6342,2.6345,2.6342,2.6345
GBPNZD,20081002,123400,2.6345,2.6348,2.6345,2.6348
GBPNZD,20081002,123500,2.6349,2.6353,2.6349,2.6352
GBPNZD,20081002,123600,2.6352,2.6352,2.6350,2.6350
GBPNZD,20081002,123700,2.6349,2.6349,2.6341,2.6341
GBPNZD,20081002,123800,2.6343,2.6344,2.6342,2.6344
GBPNZD,20081002,123900,2.6345,2.6351,2.6345,2.6351
GBPNZD,20081002,124000,2.6351,2.6356,2.6350,2.6356
GBPNZD,20081002,124100,2.6358,2.6363,2.6358,2.6363
GBPNZD,20081002,124200,2.6365,2.6365,2.6363,2.6363
GBPNZD,20081002,124300,2.6363,2.6365,2.6363,2.6365
GBPNZD,20081002,124400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20081002,124500,2.6362,2.6363,2.6359,2.6361
GBPNZD,20081002,124600,2.6363,2.6370,2.6363,2.6370
GBPNZD,20081002,124700,2.6366,2.6366,2.6358,2.6358
GBPNZD,20081002,124800,2.6356,2.6356,2.6344,2.6346
GBPNZD,20081002,124900,2.6347,2.6351,2.6345,2.6345
GBPNZD,20081002,125000,2.6342,2.6353,2.6339,2.6351
GBPNZD,20081002,125100,2.6349,2.6352,2.6347,2.6352
GBPNZD,20081002,125200,2.6353,2.6354,2.6353,2.6354
GBPNZD,20081002,125300,2.6353,2.6360,2.6353,2.6358
GBPNZD,20081002,125400,2.6358,2.6359,2.6356,2.6359
GBPNZD,20081002,125500,2.6358,2.6362,2.6353,2.6362
GBPNZD,20081002,125600,2.6365,2.6365,2.6358,2.6365
GBPNZD,20081002,125700,2.6367,2.6370,2.6365,2.6365
GBPNZD,20081002,125800,2.6367,2.6374,2.6367,2.6374
GBPNZD,20081002,125900,2.6375,2.6379,2.6375,2.6379
GBPNZD,20081002,130000,2.6381,2.6382,2.6381,2.6382
GBPNZD,20081002,130100,2.6385,2.6399,2.6385,2.6397
GBPNZD,20081002,130200,2.6391,2.6391,2.6368,2.6369
GBPNZD,20081002,130300,2.6370,2.6370,2.6366,2.6367
GBPNZD,20081002,130400,2.6372,2.6394,2.6372,2.6394
GBPNZD,20081002,130500,2.6393,2.6401,2.6393,2.6398
GBPNZD,20081002,130600,2.6397,2.6397,2.6390,2.6395
GBPNZD,20081002,130700,2.6398,2.6411,2.6398,2.6411
GBPNZD,20081002,130800,2.6413,2.6414,2.6411,2.6411
GBPNZD,20081002,130900,2.6412,2.6425,2.6412,2.6425
GBPNZD,20081002,131000,2.6422,2.6423,2.6420,2.6423
GBPNZD,20081002,131100,2.6423,2.6432,2.6423,2.6432
GBPNZD,20081002,131200,2.6434,2.6436,2.6430,2.6430
GBPNZD,20081002,131300,2.6426,2.6426,2.6411,2.6411
GBPNZD,20081002,131400,2.6412,2.6415,2.6400,2.6400
GBPNZD,20081002,131500,2.6398,2.6408,2.6398,2.6408
GBPNZD,20081002,131600,2.6409,2.6409,2.6395,2.6395
GBPNZD,20081002,131700,2.6397,2.6403,2.6397,2.6403
GBPNZD,20081002,131800,2.6401,2.6401,2.6390,2.6396
GBPNZD,20081002,131900,2.6394,2.6398,2.6391,2.6398
GBPNZD,20081002,132000,2.6398,2.6398,2.6391,2.6391
GBPNZD,20081002,132100,2.6388,2.6393,2.6384,2.6393
GBPNZD,20081002,132200,2.6394,2.6407,2.6394,2.6407
GBPNZD,20081002,132300,2.6409,2.6409,2.6405,2.6409
GBPNZD,20081002,132400,2.6411,2.6413,2.6404,2.6411
GBPNZD,20081002,132500,2.6414,2.6420,2.6403,2.6408
GBPNZD,20081002,132600,2.6411,2.6415,2.6409,2.6409
GBPNZD,20081002,132700,2.6411,2.6422,2.6411,2.6422
GBPNZD,20081002,132800,2.6421,2.6425,2.6412,2.6412
GBPNZD,20081002,132900,2.6414,2.6424,2.6414,2.6424
GBPNZD,20081002,133000,2.6422,2.6423,2.6405,2.6405
GBPNZD,20081002,133100,2.6404,2.6409,2.6404,2.6409
GBPNZD,20081002,133200,2.6411,2.6422,2.6411,2.6422
GBPNZD,20081002,133300,2.6420,2.6420,2.6412,2.6418
GBPNZD,20081002,133400,2.6420,2.6453,2.6420,2.6453
GBPNZD,20081002,133500,2.6454,2.6465,2.6454,2.6464
GBPNZD,20081002,133600,2.6463,2.6463,2.6449,2.6459
GBPNZD,20081002,133700,2.6458,2.6460,2.6454,2.6454
GBPNZD,20081002,133800,2.6456,2.6457,2.6448,2.6451
GBPNZD,20081002,133900,2.6454,2.6489,2.6454,2.6472
GBPNZD,20081002,134000,2.6469,2.6473,2.6468,2.6471
GBPNZD,20081002,134100,2.6469,2.6469,2.6450,2.6453
GBPNZD,20081002,134200,2.6455,2.6467,2.6455,2.6466
GBPNZD,20081002,134300,2.6467,2.6467,2.6442,2.6442
GBPNZD,20081002,134400,2.6443,2.6444,2.6428,2.6428
GBPNZD,20081002,134500,2.6429,2.6432,2.6428,2.6428
GBPNZD,20081002,134600,2.6429,2.6445,2.6429,2.6434
GBPNZD,20081002,134700,2.6436,2.6444,2.6436,2.6442
GBPNZD,20081002,134800,2.6443,2.6446,2.6441,2.6443
GBPNZD,20081002,134900,2.6444,2.6451,2.6442,2.6451
GBPNZD,20081002,135000,2.6455,2.6457,2.6448,2.6448
GBPNZD,20081002,135100,2.6447,2.6451,2.6447,2.6449
GBPNZD,20081002,135200,2.6446,2.6446,2.6436,2.6437
GBPNZD,20081002,135300,2.6439,2.6450,2.6439,2.6450
GBPNZD,20081002,135400,2.6447,2.6447,2.6436,2.6436
GBPNZD,20081002,135500,2.6437,2.6439,2.6433,2.6433
GBPNZD,20081002,135600,2.6432,2.6440,2.6430,2.6436
GBPNZD,20081002,135700,2.6437,2.6440,2.6424,2.6424
GBPNZD,20081002,135800,2.6425,2.6425,2.6422,2.6423
GBPNZD,20081002,135900,2.6425,2.6441,2.6425,2.6433
GBPNZD,20081002,140000,2.6436,2.6442,2.6430,2.6430
GBPNZD,20081002,140100,2.6431,2.6435,2.6431,2.6432
GBPNZD,20081002,140200,2.6431,2.6431,2.6425,2.6426
GBPNZD,20081002,140300,2.6427,2.6427,2.6412,2.6418
GBPNZD,20081002,140400,2.6419,2.6419,2.6403,2.6404
GBPNZD,20081002,140500,2.6405,2.6416,2.6405,2.6416
GBPNZD,20081002,140600,2.6415,2.6415,2.6391,2.6391
GBPNZD,20081002,140700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20081002,140800,2.6391,2.6391,2.6389,2.6389
GBPNZD,20081002,140900,2.6387,2.6387,2.6386,2.6387
GBPNZD,20081002,141000,2.6387,2.6391,2.6387,2.6389
GBPNZD,20081002,141100,2.6388,2.6388,2.6376,2.6378
GBPNZD,20081002,141200,2.6379,2.6386,2.6379,2.6384
GBPNZD,20081002,141300,2.6383,2.6383,2.6377,2.6378
GBPNZD,20081002,141400,2.6378,2.6378,2.6374,2.6376
GBPNZD,20081002,141500,2.6375,2.6375,2.6355,2.6355
GBPNZD,20081002,141600,2.6354,2.6383,2.6354,2.6383
GBPNZD,20081002,141700,2.6386,2.6394,2.6386,2.6394
GBPNZD,20081002,141800,2.6393,2.6397,2.6391,2.6397
GBPNZD,20081002,141900,2.6399,2.6404,2.6399,2.6401
GBPNZD,20081002,142000,2.6402,2.6402,2.6387,2.6387
GBPNZD,20081002,142100,2.6389,2.6397,2.6389,2.6397
GBPNZD,20081002,142200,2.6398,2.6401,2.6394,2.6401
GBPNZD,20081002,142300,2.6402,2.6411,2.6401,2.6409
GBPNZD,20081002,142400,2.6411,2.6432,2.6411,2.6428
GBPNZD,20081002,142500,2.6426,2.6429,2.6415,2.6429
GBPNZD,20081002,142600,2.6430,2.6430,2.6411,2.6414
GBPNZD,20081002,142700,2.6415,2.6415,2.6409,2.6412
GBPNZD,20081002,142800,2.6416,2.6426,2.6416,2.6425
GBPNZD,20081002,142900,2.6423,2.6423,2.6411,2.6411
GBPNZD,20081002,143000,2.6407,2.6407,2.6391,2.6391
GBPNZD,20081002,143100,2.6393,2.6405,2.6393,2.6405
GBPNZD,20081002,143200,2.6408,2.6428,2.6408,2.6428
GBPNZD,20081002,143300,2.6429,2.6429,2.6427,2.6427
GBPNZD,20081002,143400,2.6428,2.6428,2.6425,2.6425
GBPNZD,20081002,143500,2.6423,2.6435,2.6409,2.6411
GBPNZD,20081002,143600,2.6415,2.6465,2.6415,2.6463
GBPNZD,20081002,143700,2.6465,2.6472,2.6456,2.6458
GBPNZD,20081002,143800,2.6457,2.6468,2.6442,2.6468
GBPNZD,20081002,143900,2.6466,2.6470,2.6459,2.6469
GBPNZD,20081002,144000,2.6467,2.6468,2.6458,2.6463
GBPNZD,20081002,144100,2.6465,2.6465,2.6452,2.6452
GBPNZD,20081002,144200,2.6451,2.6451,2.6428,2.6428
GBPNZD,20081002,144300,2.6427,2.6442,2.6427,2.6442
GBPNZD,20081002,144400,2.6444,2.6462,2.6444,2.6458
GBPNZD,20081002,144500,2.6461,2.6463,2.6452,2.6452
GBPNZD,20081002,144600,2.6450,2.6457,2.6445,2.6452
GBPNZD,20081002,144700,2.6450,2.6450,2.6439,2.6446
GBPNZD,20081002,144800,2.6447,2.6455,2.6447,2.6455
GBPNZD,20081002,144900,2.6455,2.6455,2.6455,2.6455
GBPNZD,20081002,145000,2.6455,2.6470,2.6455,2.6470
GBPNZD,20081002,145100,2.6474,2.6485,2.6457,2.6483
GBPNZD,20081002,145200,2.6482,2.6503,2.6482,2.6502
GBPNZD,20081002,145300,2.6497,2.6501,2.6489,2.6501
GBPNZD,20081002,145400,2.6504,2.6513,2.6497,2.6497
GBPNZD,20081002,145500,2.6495,2.6521,2.6495,2.6520
GBPNZD,20081002,145600,2.6517,2.6530,2.6517,2.6530
GBPNZD,20081002,145700,2.6531,2.6544,2.6521,2.6535
GBPNZD,20081002,145800,2.6534,2.6545,2.6531,2.6542
GBPNZD,20081002,145900,2.6538,2.6538,2.6535,2.6535
GBPNZD,20081002,150000,2.6531,2.6542,2.6526,2.6542
GBPNZD,20081002,150100,2.6543,2.6545,2.6532,2.6532
GBPNZD,20081002,150200,2.6530,2.6531,2.6517,2.6517
GBPNZD,20081002,150300,2.6510,2.6510,2.6497,2.6502
GBPNZD,20081002,150400,2.6504,2.6506,2.6499,2.6506
GBPNZD,20081002,150500,2.6507,2.6510,2.6494,2.6494
GBPNZD,20081002,150600,2.6495,2.6501,2.6495,2.6497
GBPNZD,20081002,150700,2.6494,2.6500,2.6492,2.6494
GBPNZD,20081002,150800,2.6489,2.6496,2.6486,2.6493
GBPNZD,20081002,150900,2.6495,2.6499,2.6493,2.6493
GBPNZD,20081002,151000,2.6488,2.6488,2.6474,2.6475
GBPNZD,20081002,151100,2.6477,2.6489,2.6463,2.6463
GBPNZD,20081002,151200,2.6462,2.6462,2.6454,2.6454
GBPNZD,20081002,151300,2.6450,2.6464,2.6433,2.6464
GBPNZD,20081002,151400,2.6465,2.6468,2.6465,2.6468
GBPNZD,20081002,151500,2.6472,2.6480,2.6472,2.6479
GBPNZD,20081002,151600,2.6478,2.6478,2.6470,2.6475
GBPNZD,20081002,151700,2.6478,2.6480,2.6478,2.6480
GBPNZD,20081002,151800,2.6476,2.6476,2.6467,2.6467
GBPNZD,20081002,151900,2.6466,2.6474,2.6465,2.6473
GBPNZD,20081002,152000,2.6475,2.6484,2.6469,2.6469
GBPNZD,20081002,152100,2.6467,2.6471,2.6461,2.6462
GBPNZD,20081002,152200,2.6458,2.6458,2.6449,2.6457
GBPNZD,20081002,152300,2.6454,2.6454,2.6437,2.6438
GBPNZD,20081002,152400,2.6439,2.6439,2.6438,2.6438
GBPNZD,20081002,152500,2.6438,2.6444,2.6435,2.6444
GBPNZD,20081002,152600,2.6447,2.6449,2.6446,2.6446
GBPNZD,20081002,152700,2.6447,2.6451,2.6433,2.6433
GBPNZD,20081002,152800,2.6425,2.6433,2.6415,2.6433
GBPNZD,20081002,152900,2.6434,2.6434,2.6430,2.6430
GBPNZD,20081002,153000,2.6432,2.6432,2.6429,2.6429
GBPNZD,20081002,153100,2.6428,2.6428,2.6400,2.6405
GBPNZD,20081002,153200,2.6406,2.6411,2.6402,2.6409
GBPNZD,20081002,153300,2.6408,2.6408,2.6395,2.6395
GBPNZD,20081002,153400,2.6392,2.6392,2.6384,2.6384
GBPNZD,20081002,153500,2.6386,2.6394,2.6386,2.6391
GBPNZD,20081002,153600,2.6393,2.6398,2.6393,2.6398
GBPNZD,20081002,153700,2.6399,2.6414,2.6399,2.6414
GBPNZD,20081002,153800,2.6413,2.6414,2.6408,2.6414
GBPNZD,20081002,153900,2.6411,2.6414,2.6409,2.6414
GBPNZD,20081002,154000,2.6415,2.6441,2.6415,2.6441
GBPNZD,20081002,154100,2.6442,2.6449,2.6442,2.6446
GBPNZD,20081002,154200,2.6445,2.6451,2.6444,2.6451
GBPNZD,20081002,154300,2.6452,2.6462,2.6451,2.6457
GBPNZD,20081002,154400,2.6458,2.6458,2.6453,2.6457
GBPNZD,20081002,154500,2.6458,2.6471,2.6458,2.6468
GBPNZD,20081002,154600,2.6467,2.6467,2.6461,2.6461
GBPNZD,20081002,154700,2.6460,2.6461,2.6460,2.6461
GBPNZD,20081002,154800,2.6463,2.6463,2.6462,2.6462
GBPNZD,20081002,154900,2.6460,2.6467,2.6460,2.6466
GBPNZD,20081002,155000,2.6467,2.6470,2.6454,2.6454
GBPNZD,20081002,155100,2.6452,2.6452,2.6443,2.6451
GBPNZD,20081002,155200,2.6453,2.6463,2.6451,2.6463
GBPNZD,20081002,155300,2.6467,2.6485,2.6467,2.6485
GBPNZD,20081002,155400,2.6487,2.6490,2.6484,2.6487
GBPNZD,20081002,155500,2.6489,2.6493,2.6485,2.6488
GBPNZD,20081002,155600,2.6490,2.6493,2.6476,2.6476
GBPNZD,20081002,155700,2.6477,2.6477,2.6462,2.6462
GBPNZD,20081002,155800,2.6461,2.6465,2.6460,2.6465
GBPNZD,20081002,155900,2.6471,2.6478,2.6453,2.6453
GBPNZD,20081002,160000,2.6452,2.6455,2.6447,2.6455
GBPNZD,20081002,160100,2.6458,2.6474,2.6458,2.6469
GBPNZD,20081002,160200,2.6468,2.6479,2.6468,2.6479
GBPNZD,20081002,160300,2.6478,2.6478,2.6472,2.6472
GBPNZD,20081002,160400,2.6471,2.6471,2.6469,2.6469
GBPNZD,20081002,160500,2.6471,2.6492,2.6471,2.6481
GBPNZD,20081002,160600,2.6482,2.6486,2.6479,2.6484
GBPNZD,20081002,160700,2.6482,2.6486,2.6482,2.6485
GBPNZD,20081002,160800,2.6484,2.6484,2.6478,2.6478
GBPNZD,20081002,160900,2.6479,2.6479,2.6467,2.6467
GBPNZD,20081002,161000,2.6466,2.6469,2.6465,2.6469
GBPNZD,20081002,161100,2.6467,2.6467,2.6461,2.6461
GBPNZD,20081002,161200,2.6462,2.6462,2.6449,2.6455
GBPNZD,20081002,161300,2.6454,2.6454,2.6433,2.6433
GBPNZD,20081002,161400,2.6433,2.6433,2.6416,2.6417
GBPNZD,20081002,161500,2.6419,2.6423,2.6402,2.6402
GBPNZD,20081002,161600,2.6398,2.6409,2.6395,2.6408
GBPNZD,20081002,161700,2.6406,2.6407,2.6406,2.6407
GBPNZD,20081002,161800,2.6405,2.6411,2.6399,2.6403
GBPNZD,20081002,161900,2.6404,2.6412,2.6402,2.6407
GBPNZD,20081002,162000,2.6406,2.6415,2.6404,2.6415
GBPNZD,20081002,162100,2.6416,2.6425,2.6413,2.6425
GBPNZD,20081002,162200,2.6428,2.6440,2.6428,2.6439
GBPNZD,20081002,162300,2.6439,2.6443,2.6439,2.6441
GBPNZD,20081002,162400,2.6441,2.6444,2.6440,2.6444
GBPNZD,20081002,162500,2.6443,2.6443,2.6440,2.6443
GBPNZD,20081002,162600,2.6444,2.6449,2.6444,2.6444
GBPNZD,20081002,162700,2.6446,2.6458,2.6446,2.6458
GBPNZD,20081002,162800,2.6460,2.6460,2.6458,2.6458
GBPNZD,20081002,162900,2.6458,2.6458,2.6454,2.6454
GBPNZD,20081002,163000,2.6455,2.6455,2.6455,2.6455
GBPNZD,20081002,163100,2.6457,2.6464,2.6457,2.6464
GBPNZD,20081002,163200,2.6465,2.6472,2.6465,2.6472
GBPNZD,20081002,163300,2.6477,2.6489,2.6477,2.6483
GBPNZD,20081002,163400,2.6482,2.6482,2.6478,2.6480
GBPNZD,20081002,163500,2.6483,2.6491,2.6482,2.6482
GBPNZD,20081002,163600,2.6478,2.6495,2.6478,2.6492
GBPNZD,20081002,163700,2.6490,2.6493,2.6488,2.6493
GBPNZD,20081002,163800,2.6493,2.6497,2.6493,2.6497
GBPNZD,20081002,163900,2.6500,2.6507,2.6500,2.6507
GBPNZD,20081002,164000,2.6509,2.6525,2.6509,2.6525
GBPNZD,20081002,164100,2.6526,2.6542,2.6526,2.6542
GBPNZD,20081002,164200,2.6539,2.6539,2.6535,2.6535
GBPNZD,20081002,164300,2.6534,2.6538,2.6532,2.6538
GBPNZD,20081002,164400,2.6539,2.6566,2.6539,2.6563
GBPNZD,20081002,164500,2.6562,2.6562,2.6549,2.6549
GBPNZD,20081002,164600,2.6551,2.6568,2.6551,2.6560
GBPNZD,20081002,164700,2.6559,2.6559,2.6544,2.6544
GBPNZD,20081002,164800,2.6542,2.6542,2.6532,2.6532
GBPNZD,20081002,164900,2.6530,2.6530,2.6517,2.6517
GBPNZD,20081002,165000,2.6522,2.6527,2.6522,2.6527
GBPNZD,20081002,165100,2.6528,2.6531,2.6523,2.6523
GBPNZD,20081002,165200,2.6521,2.6523,2.6520,2.6520
GBPNZD,20081002,165300,2.6519,2.6519,2.6516,2.6516
GBPNZD,20081002,165400,2.6514,2.6521,2.6514,2.6521
GBPNZD,20081002,165500,2.6520,2.6520,2.6513,2.6513
GBPNZD,20081002,165600,2.6516,2.6530,2.6516,2.6528
GBPNZD,20081002,165700,2.6527,2.6530,2.6525,2.6525
GBPNZD,20081002,165800,2.6526,2.6528,2.6524,2.6524
GBPNZD,20081002,165900,2.6521,2.6531,2.6521,2.6530
GBPNZD,20081002,170000,2.6530,2.6556,2.6530,2.6556
GBPNZD,20081002,170100,2.6561,2.6567,2.6540,2.6540
GBPNZD,20081002,170200,2.6538,2.6538,2.6523,2.6523
GBPNZD,20081002,170300,2.6522,2.6522,2.6518,2.6522
GBPNZD,20081002,170400,2.6523,2.6539,2.6523,2.6538
GBPNZD,20081002,170500,2.6539,2.6549,2.6537,2.6549
GBPNZD,20081002,170600,2.6553,2.6560,2.6553,2.6557
GBPNZD,20081002,170700,2.6558,2.6558,2.6552,2.6552
GBPNZD,20081002,170800,2.6555,2.6566,2.6555,2.6563
GBPNZD,20081002,170900,2.6565,2.6574,2.6565,2.6569
GBPNZD,20081002,171000,2.6570,2.6576,2.6570,2.6576
GBPNZD,20081002,171100,2.6577,2.6581,2.6577,2.6581
GBPNZD,20081002,171200,2.6580,2.6580,2.6576,2.6580
GBPNZD,20081002,171300,2.6582,2.6594,2.6582,2.6594
GBPNZD,20081002,171400,2.6593,2.6594,2.6586,2.6586
GBPNZD,20081002,171500,2.6588,2.6593,2.6588,2.6591
GBPNZD,20081002,171600,2.6591,2.6591,2.6586,2.6586
GBPNZD,20081002,171700,2.6584,2.6585,2.6583,2.6583
GBPNZD,20081002,171800,2.6585,2.6615,2.6585,2.6615
GBPNZD,20081002,171900,2.6613,2.6613,2.6585,2.6585
GBPNZD,20081002,172000,2.6586,2.6590,2.6577,2.6577
GBPNZD,20081002,172100,2.6576,2.6576,2.6564,2.6564
GBPNZD,20081002,172200,2.6562,2.6566,2.6560,2.6560
GBPNZD,20081002,172300,2.6562,2.6567,2.6559,2.6559
GBPNZD,20081002,172400,2.6556,2.6556,2.6556,2.6556
GBPNZD,20081002,172500,2.6556,2.6556,2.6548,2.6548
GBPNZD,20081002,172600,2.6546,2.6559,2.6546,2.6559
GBPNZD,20081002,172700,2.6560,2.6560,2.6554,2.6554
GBPNZD,20081002,172800,2.6553,2.6555,2.6551,2.6555
GBPNZD,20081002,172900,2.6556,2.6559,2.6555,2.6557
GBPNZD,20081002,173000,2.6556,2.6556,2.6544,2.6554
GBPNZD,20081002,173100,2.6557,2.6569,2.6557,2.6564
GBPNZD,20081002,173200,2.6563,2.6567,2.6563,2.6567
GBPNZD,20081002,173300,2.6567,2.6567,2.6563,2.6563
GBPNZD,20081002,173400,2.6562,2.6562,2.6553,2.6553
GBPNZD,20081002,173500,2.6551,2.6551,2.6543,2.6543
GBPNZD,20081002,173600,2.6544,2.6545,2.6542,2.6542
GBPNZD,20081002,173700,2.6541,2.6542,2.6537,2.6542
GBPNZD,20081002,173800,2.6544,2.6558,2.6544,2.6558
GBPNZD,20081002,173900,2.6557,2.6564,2.6553,2.6564
GBPNZD,20081002,174000,2.6563,2.6563,2.6553,2.6555
GBPNZD,20081002,174100,2.6556,2.6557,2.6555,2.6556
GBPNZD,20081002,174200,2.6555,2.6556,2.6551,2.6556
GBPNZD,20081002,174300,2.6556,2.6556,2.6548,2.6548
GBPNZD,20081002,174400,2.6546,2.6566,2.6546,2.6566
GBPNZD,20081002,174500,2.6569,2.6576,2.6560,2.6560
GBPNZD,20081002,174600,2.6559,2.6578,2.6559,2.6578
GBPNZD,20081002,174700,2.6582,2.6593,2.6582,2.6593
GBPNZD,20081002,174800,2.6595,2.6597,2.6576,2.6576
GBPNZD,20081002,174900,2.6577,2.6579,2.6565,2.6565
GBPNZD,20081002,175000,2.6569,2.6579,2.6569,2.6577
GBPNZD,20081002,175100,2.6580,2.6586,2.6580,2.6586
GBPNZD,20081002,175200,2.6586,2.6586,2.6576,2.6576
GBPNZD,20081002,175300,2.6574,2.6579,2.6571,2.6579
GBPNZD,20081002,175400,2.6577,2.6577,2.6573,2.6573
GBPNZD,20081002,175500,2.6573,2.6573,2.6569,2.6569
GBPNZD,20081002,175600,2.6568,2.6574,2.6568,2.6569
GBPNZD,20081002,175700,2.6567,2.6581,2.6567,2.6581
GBPNZD,20081002,175800,2.6583,2.6584,2.6569,2.6569
GBPNZD,20081002,175900,2.6572,2.6575,2.6562,2.6562
GBPNZD,20081002,180000,2.6560,2.6572,2.6559,2.6572
GBPNZD,20081002,180100,2.6573,2.6586,2.6573,2.6586
GBPNZD,20081002,180200,2.6587,2.6597,2.6586,2.6590
GBPNZD,20081002,180300,2.6586,2.6587,2.6584,2.6584
GBPNZD,20081002,180400,2.6583,2.6583,2.6566,2.6567
GBPNZD,20081002,180500,2.6566,2.6566,2.6552,2.6552
GBPNZD,20081002,180600,2.6554,2.6563,2.6554,2.6563
GBPNZD,20081002,180700,2.6565,2.6567,2.6564,2.6567
GBPNZD,20081002,180800,2.6566,2.6566,2.6559,2.6565
GBPNZD,20081002,180900,2.6567,2.6570,2.6567,2.6570
GBPNZD,20081002,181000,2.6569,2.6569,2.6563,2.6566
GBPNZD,20081002,181100,2.6567,2.6572,2.6567,2.6567
GBPNZD,20081002,181200,2.6566,2.6566,2.6562,2.6562
GBPNZD,20081002,181300,2.6566,2.6588,2.6566,2.6583
GBPNZD,20081002,181400,2.6580,2.6586,2.6576,2.6584
GBPNZD,20081002,181500,2.6583,2.6608,2.6570,2.6570
GBPNZD,20081002,181600,2.6567,2.6569,2.6556,2.6567
GBPNZD,20081002,181700,2.6569,2.6572,2.6569,2.6572
GBPNZD,20081002,181800,2.6573,2.6574,2.6562,2.6562
GBPNZD,20081002,181900,2.6561,2.6561,2.6551,2.6551
GBPNZD,20081002,182000,2.6549,2.6553,2.6549,2.6553
GBPNZD,20081002,182100,2.6555,2.6556,2.6553,2.6556
GBPNZD,20081002,182200,2.6554,2.6554,2.6550,2.6550
GBPNZD,20081002,182300,2.6545,2.6545,2.6525,2.6525
GBPNZD,20081002,182400,2.6524,2.6537,2.6517,2.6537
GBPNZD,20081002,182500,2.6535,2.6537,2.6532,2.6535
GBPNZD,20081002,182600,2.6537,2.6550,2.6537,2.6550
GBPNZD,20081002,182700,2.6552,2.6553,2.6549,2.6549
GBPNZD,20081002,182800,2.6548,2.6548,2.6541,2.6542
GBPNZD,20081002,182900,2.6544,2.6547,2.6544,2.6545
GBPNZD,20081002,183000,2.6542,2.6542,2.6535,2.6536
GBPNZD,20081002,183100,2.6537,2.6548,2.6537,2.6548
GBPNZD,20081002,183200,2.6549,2.6553,2.6549,2.6553
GBPNZD,20081002,183300,2.6552,2.6552,2.6550,2.6550
GBPNZD,20081002,183400,2.6545,2.6557,2.6544,2.6557
GBPNZD,20081002,183500,2.6566,2.6576,2.6566,2.6571
GBPNZD,20081002,183600,2.6567,2.6583,2.6567,2.6583
GBPNZD,20081002,183700,2.6580,2.6583,2.6579,2.6583
GBPNZD,20081002,183800,2.6584,2.6591,2.6584,2.6589
GBPNZD,20081002,183900,2.6590,2.6597,2.6583,2.6597
GBPNZD,20081002,184000,2.6602,2.6606,2.6602,2.6606
GBPNZD,20081002,184100,2.6607,2.6614,2.6607,2.6614
GBPNZD,20081002,184200,2.6615,2.6615,2.6606,2.6612
GBPNZD,20081002,184300,2.6614,2.6615,2.6609,2.6615
GBPNZD,20081002,184400,2.6616,2.6621,2.6600,2.6609
GBPNZD,20081002,184500,2.6611,2.6623,2.6611,2.6622
GBPNZD,20081002,184600,2.6620,2.6629,2.6620,2.6627
GBPNZD,20081002,184700,2.6626,2.6626,2.6619,2.6619
GBPNZD,20081002,184800,2.6621,2.6622,2.6614,2.6614
GBPNZD,20081002,184900,2.6612,2.6623,2.6612,2.6623
GBPNZD,20081002,185000,2.6624,2.6633,2.6624,2.6633
GBPNZD,20081002,185100,2.6635,2.6637,2.6629,2.6629
GBPNZD,20081002,185200,2.6627,2.6627,2.6621,2.6621
GBPNZD,20081002,185300,2.6622,2.6625,2.6622,2.6624
GBPNZD,20081002,185400,2.6623,2.6623,2.6614,2.6614
GBPNZD,20081002,185500,2.6611,2.6611,2.6606,2.6606
GBPNZD,20081002,185600,2.6605,2.6605,2.6601,2.6601
GBPNZD,20081002,185700,2.6598,2.6600,2.6593,2.6600
GBPNZD,20081002,185800,2.6601,2.6601,2.6593,2.6593
GBPNZD,20081002,185900,2.6591,2.6591,2.6588,2.6591
GBPNZD,20081002,190000,2.6589,2.6589,2.6584,2.6584
GBPNZD,20081002,190100,2.6584,2.6584,2.6581,2.6581
GBPNZD,20081002,190200,2.6581,2.6583,2.6580,2.6583
GBPNZD,20081002,190300,2.6585,2.6589,2.6585,2.6587
GBPNZD,20081002,190400,2.6586,2.6590,2.6586,2.6590
GBPNZD,20081002,190500,2.6592,2.6595,2.6592,2.6595
GBPNZD,20081002,190600,2.6595,2.6598,2.6595,2.6598
GBPNZD,20081002,190700,2.6599,2.6602,2.6599,2.6602
GBPNZD,20081002,190800,2.6602,2.6604,2.6602,2.6604
GBPNZD,20081002,190900,2.6604,2.6609,2.6604,2.6609
GBPNZD,20081002,191000,2.6609,2.6615,2.6609,2.6615
GBPNZD,20081002,191100,2.6616,2.6618,2.6616,2.6618
GBPNZD,20081002,191200,2.6617,2.6617,2.6615,2.6615
GBPNZD,20081002,191300,2.6614,2.6618,2.6614,2.6618
GBPNZD,20081002,191400,2.6618,2.6619,2.6618,2.6618
GBPNZD,20081002,191500,2.6617,2.6617,2.6614,2.6614
GBPNZD,20081002,191600,2.6614,2.6614,2.6612,2.6612
GBPNZD,20081002,191700,2.6614,2.6615,2.6614,2.6615
GBPNZD,20081002,191800,2.6615,2.6619,2.6615,2.6619
GBPNZD,20081002,191900,2.6619,2.6622,2.6619,2.6622
GBPNZD,20081002,192000,2.6620,2.6620,2.6614,2.6614
GBPNZD,20081002,192100,2.6615,2.6630,2.6615,2.6630
GBPNZD,20081002,192200,2.6628,2.6628,2.6625,2.6625
GBPNZD,20081002,192300,2.6625,2.6626,2.6625,2.6626
GBPNZD,20081002,192400,2.6623,2.6623,2.6619,2.6619
GBPNZD,20081002,192500,2.6616,2.6616,2.6612,2.6612
GBPNZD,20081002,192600,2.6614,2.6639,2.6614,2.6639
GBPNZD,20081002,192700,2.6639,2.6658,2.6639,2.6658
GBPNZD,20081002,192800,2.6662,2.6667,2.6662,2.6662
GBPNZD,20081002,192900,2.6659,2.6661,2.6655,2.6660
GBPNZD,20081002,193000,2.6658,2.6659,2.6654,2.6659
GBPNZD,20081002,193100,2.6661,2.6670,2.6661,2.6670
GBPNZD,20081002,193200,2.6671,2.6682,2.6671,2.6682
GBPNZD,20081002,193300,2.6683,2.6683,2.6682,2.6682
GBPNZD,20081002,193400,2.6682,2.6683,2.6682,2.6683
GBPNZD,20081002,193500,2.6683,2.6685,2.6682,2.6682
GBPNZD,20081002,193600,2.6681,2.6681,2.6678,2.6678
GBPNZD,20081002,193700,2.6676,2.6676,2.6668,2.6668
GBPNZD,20081002,193800,2.6670,2.6688,2.6670,2.6688
GBPNZD,20081002,193900,2.6690,2.6695,2.6690,2.6695
GBPNZD,20081002,194000,2.6695,2.6695,2.6691,2.6691
GBPNZD,20081002,194100,2.6687,2.6687,2.6679,2.6679
GBPNZD,20081002,194200,2.6673,2.6673,2.6667,2.6667
GBPNZD,20081002,194300,2.6668,2.6669,2.6666,2.6666
GBPNZD,20081002,194400,2.6665,2.6683,2.6664,2.6682
GBPNZD,20081002,194500,2.6681,2.6685,2.6681,2.6685
GBPNZD,20081002,194600,2.6689,2.6689,2.6688,2.6688
GBPNZD,20081002,194700,2.6688,2.6688,2.6680,2.6681
GBPNZD,20081002,194800,2.6683,2.6703,2.6683,2.6703
GBPNZD,20081002,194900,2.6701,2.6704,2.6701,2.6704
GBPNZD,20081002,195000,2.6703,2.6709,2.6703,2.6709
GBPNZD,20081002,195100,2.6707,2.6707,2.6704,2.6707
GBPNZD,20081002,195200,2.6707,2.6739,2.6707,2.6738
GBPNZD,20081002,195300,2.6741,2.6751,2.6741,2.6742
GBPNZD,20081002,195400,2.6744,2.6764,2.6744,2.6759
GBPNZD,20081002,195500,2.6744,2.6744,2.6726,2.6726
GBPNZD,20081002,195600,2.6725,2.6725,2.6720,2.6720
GBPNZD,20081002,195700,2.6723,2.6730,2.6723,2.6730
GBPNZD,20081002,195800,2.6739,2.6739,2.6735,2.6735
GBPNZD,20081002,195900,2.6734,2.6734,2.6732,2.6732
GBPNZD,20081002,200000,2.6730,2.6730,2.6725,2.6725
GBPNZD,20081002,200100,2.6725,2.6730,2.6725,2.6728
GBPNZD,20081002,200200,2.6727,2.6727,2.6722,2.6722
GBPNZD,20081002,200300,2.6716,2.6728,2.6704,2.6728
GBPNZD,20081002,200400,2.6729,2.6729,2.6720,2.6720
GBPNZD,20081002,200500,2.6721,2.6732,2.6721,2.6732
GBPNZD,20081002,200600,2.6734,2.6736,2.6725,2.6725
GBPNZD,20081002,200700,2.6725,2.6725,2.6725,2.6725
GBPNZD,20081002,200800,2.6724,2.6724,2.6721,2.6723
GBPNZD,20081002,200900,2.6724,2.6740,2.6724,2.6740
GBPNZD,20081002,201000,2.6741,2.6751,2.6741,2.6751
GBPNZD,20081002,201100,2.6753,2.6753,2.6751,2.6751
GBPNZD,20081002,201200,2.6752,2.6755,2.6752,2.6755
GBPNZD,20081002,201300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20081002,201400,2.6753,2.6755,2.6752,2.6755
GBPNZD,20081002,201500,2.6758,2.6758,2.6755,2.6755
GBPNZD,20081002,201600,2.6753,2.6753,2.6748,2.6748
GBPNZD,20081002,201700,2.6746,2.6746,2.6743,2.6743
GBPNZD,20081002,201800,2.6742,2.6742,2.6739,2.6739
GBPNZD,20081002,201900,2.6741,2.6748,2.6741,2.6748
GBPNZD,20081002,202000,2.6748,2.6748,2.6745,2.6748
GBPNZD,20081002,202100,2.6749,2.6750,2.6749,2.6750
GBPNZD,20081002,202200,2.6752,2.6769,2.6752,2.6767
GBPNZD,20081002,202300,2.6769,2.6771,2.6769,2.6770
GBPNZD,20081002,202400,2.6772,2.6776,2.6772,2.6776
GBPNZD,20081002,202500,2.6777,2.6780,2.6777,2.6780
GBPNZD,20081002,202600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20081002,202700,2.6779,2.6780,2.6779,2.6780
GBPNZD,20081002,202800,2.6782,2.6786,2.6782,2.6784
GBPNZD,20081002,202900,2.6782,2.6782,2.6779,2.6780
GBPNZD,20081002,203000,2.6780,2.6780,2.6779,2.6779
GBPNZD,20081002,203100,2.6783,2.6784,2.6783,2.6784
GBPNZD,20081002,203200,2.6786,2.6786,2.6783,2.6783
GBPNZD,20081002,203300,2.6781,2.6783,2.6781,2.6783
GBPNZD,20081002,203400,2.6781,2.6781,2.6780,2.6780
GBPNZD,20081002,203500,2.6780,2.6780,2.6779,2.6779
GBPNZD,20081002,203600,2.6779,2.6793,2.6779,2.6793
GBPNZD,20081002,203700,2.6791,2.6791,2.6790,2.6790
GBPNZD,20081002,203800,2.6789,2.6791,2.6789,2.6791
GBPNZD,20081002,203900,2.6794,2.6799,2.6794,2.6799
GBPNZD,20081002,204000,2.6800,2.6802,2.6800,2.6802
GBPNZD,20081002,204100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20081002,204200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20081002,204300,2.6802,2.6802,2.6800,2.6800
GBPNZD,20081002,204400,2.6800,2.6800,2.6800,2.6800
GBPNZD,20081002,204500,2.6799,2.6799,2.6798,2.6798
GBPNZD,20081002,204600,2.6799,2.6804,2.6799,2.6804
GBPNZD,20081002,204700,2.6803,2.6803,2.6800,2.6800
GBPNZD,20081002,204800,2.6796,2.6796,2.6780,2.6780
GBPNZD,20081002,204900,2.6782,2.6782,2.6779,2.6779
GBPNZD,20081002,205000,2.6778,2.6778,2.6778,2.6778
GBPNZD,20081002,205100,2.6779,2.6780,2.6779,2.6780
GBPNZD,20081002,205200,2.6780,2.6780,2.6779,2.6779
GBPNZD,20081002,205300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20081002,205400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20081002,205500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20081002,205600,2.6780,2.6780,2.6779,2.6779
GBPNZD,20081002,205700,2.6777,2.6777,2.6776,2.6776
GBPNZD,20081002,205800,2.6776,2.6783,2.6776,2.6783
GBPNZD,20081002,205900,2.6781,2.6782,2.6781,2.6782
GBPNZD,20081002,210000,2.6781,2.6781,2.6779,2.6779
GBPNZD,20081002,210100,2.6778,2.6778,2.6776,2.6777
GBPNZD,20081002,210200,2.6780,2.6786,2.6780,2.6786
GBPNZD,20081002,210300,2.6787,2.6799,2.6787,2.6799
GBPNZD,20081002,210400,2.6806,2.6815,2.6806,2.6815
GBPNZD,20081002,210500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20081002,210600,2.6818,2.6818,2.6815,2.6815
GBPNZD,20081002,210700,2.6811,2.6811,2.6811,2.6811
GBPNZD,20081002,210800,2.6811,2.6812,2.6809,2.6810
GBPNZD,20081002,210900,2.6811,2.6812,2.6811,2.6812
GBPNZD,20081002,211000,2.6809,2.6810,2.6808,2.6810
GBPNZD,20081002,211100,2.6811,2.6816,2.6811,2.6816
GBPNZD,20081002,211200,2.6818,2.6818,2.6816,2.6816
GBPNZD,20081002,211300,2.6812,2.6812,2.6802,2.6802
GBPNZD,20081002,211400,2.6801,2.6803,2.6799,2.6803
GBPNZD,20081002,211500,2.6803,2.6804,2.6801,2.6801
GBPNZD,20081002,211600,2.6800,2.6805,2.6798,2.6805
GBPNZD,20081002,211700,2.6810,2.6814,2.6810,2.6814
GBPNZD,20081002,211800,2.6815,2.6822,2.6815,2.6822
GBPNZD,20081002,211900,2.6821,2.6825,2.6818,2.6825
GBPNZD,20081002,212000,2.6830,2.6834,2.6830,2.6834
GBPNZD,20081002,212100,2.6834,2.6834,2.6828,2.6828
GBPNZD,20081002,212200,2.6827,2.6827,2.6819,2.6822
GBPNZD,20081002,212300,2.6820,2.6820,2.6805,2.6805
GBPNZD,20081002,212400,2.6807,2.6812,2.6807,2.6812
GBPNZD,20081002,212500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20081002,212600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20081002,212700,2.6808,2.6808,2.6805,2.6806
GBPNZD,20081002,212800,2.6805,2.6805,2.6802,2.6802
GBPNZD,20081002,212900,2.6802,2.6802,2.6802,2.6802
GBPNZD,20081002,213000,2.6802,2.6815,2.6802,2.6815
GBPNZD,20081002,213100,2.6815,2.6816,2.6815,2.6815
GBPNZD,20081002,213200,2.6811,2.6811,2.6810,2.6811
GBPNZD,20081002,213300,2.6812,2.6812,2.6808,2.6808
GBPNZD,20081002,213400,2.6808,2.6808,2.6801,2.6801
GBPNZD,20081002,213500,2.6800,2.6800,2.6799,2.6800
GBPNZD,20081002,213600,2.6800,2.6800,2.6797,2.6797
GBPNZD,20081002,213700,2.6797,2.6800,2.6797,2.6800
GBPNZD,20081002,213800,2.6799,2.6799,2.6793,2.6793
GBPNZD,20081002,213900,2.6791,2.6791,2.6777,2.6781
GBPNZD,20081002,214000,2.6780,2.6791,2.6780,2.6791
GBPNZD,20081002,214100,2.6793,2.6800,2.6793,2.6800
GBPNZD,20081002,214200,2.6801,2.6804,2.6801,2.6802
GBPNZD,20081002,214300,2.6801,2.6802,2.6801,2.6802
GBPNZD,20081002,214400,2.6802,2.6802,2.6789,2.6789
GBPNZD,20081002,214500,2.6787,2.6787,2.6774,2.6777
GBPNZD,20081002,214600,2.6776,2.6777,2.6774,2.6776
GBPNZD,20081002,214700,2.6774,2.6774,2.6770,2.6770
GBPNZD,20081002,214800,2.6770,2.6776,2.6767,2.6767
GBPNZD,20081002,214900,2.6765,2.6771,2.6765,2.6771
GBPNZD,20081002,215000,2.6773,2.6773,2.6769,2.6773
GBPNZD,20081002,215100,2.6774,2.6782,2.6774,2.6782
GBPNZD,20081002,215200,2.6782,2.6782,2.6781,2.6781
GBPNZD,20081002,215300,2.6781,2.6784,2.6774,2.6774
GBPNZD,20081002,215400,2.6775,2.6776,2.6770,2.6770
GBPNZD,20081002,215500,2.6772,2.6773,2.6772,2.6773
GBPNZD,20081002,215600,2.6774,2.6777,2.6774,2.6777
GBPNZD,20081002,215700,2.6780,2.6781,2.6779,2.6779
GBPNZD,20081002,215800,2.6779,2.6780,2.6779,2.6780
GBPNZD,20081002,215900,2.6778,2.6778,2.6774,2.6774
GBPNZD,20081002,220000,2.6774,2.6779,2.6774,2.6779
GBPNZD,20081002,220100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20081002,220200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20081002,220300,2.6784,2.6788,2.6783,2.6788
GBPNZD,20081002,220400,2.6790,2.6796,2.6790,2.6796
GBPNZD,20081002,220500,2.6796,2.6796,2.6796,2.6796
GBPNZD,20081002,220600,2.6795,2.6797,2.6795,2.6797
GBPNZD,20081002,220700,2.6797,2.6798,2.6797,2.6797
GBPNZD,20081002,220800,2.6794,2.6794,2.6782,2.6782
GBPNZD,20081002,220900,2.6781,2.6781,2.6776,2.6776
GBPNZD,20081002,221000,2.6774,2.6780,2.6774,2.6780
GBPNZD,20081002,221100,2.6783,2.6794,2.6783,2.6794
GBPNZD,20081002,221200,2.6798,2.6809,2.6798,2.6809
GBPNZD,20081002,221300,2.6810,2.6817,2.6810,2.6817
GBPNZD,20081002,221400,2.6817,2.6843,2.6815,2.6841
GBPNZD,20081002,221500,2.6839,2.6839,2.6821,2.6821
GBPNZD,20081002,221600,2.6817,2.6831,2.6817,2.6831
GBPNZD,20081002,221700,2.6830,2.6848,2.6830,2.6842
GBPNZD,20081002,221800,2.6843,2.6843,2.6836,2.6836
GBPNZD,20081002,221900,2.6835,2.6835,2.6824,2.6824
GBPNZD,20081002,222000,2.6824,2.6824,2.6819,2.6819
GBPNZD,20081002,222100,2.6816,2.6816,2.6805,2.6805
GBPNZD,20081002,222200,2.6811,2.6811,2.6790,2.6793
GBPNZD,20081002,222300,2.6794,2.6805,2.6794,2.6805
GBPNZD,20081002,222400,2.6805,2.6805,2.6802,2.6802
GBPNZD,20081002,222500,2.6802,2.6802,2.6799,2.6802
GBPNZD,20081002,222600,2.6798,2.6798,2.6785,2.6785
GBPNZD,20081002,222700,2.6784,2.6788,2.6784,2.6788
GBPNZD,20081002,222800,2.6788,2.6791,2.6788,2.6788
GBPNZD,20081002,222900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20081002,223000,2.6786,2.6786,2.6780,2.6780
GBPNZD,20081002,223100,2.6777,2.6781,2.6777,2.6781
GBPNZD,20081002,223200,2.6782,2.6792,2.6782,2.6792
GBPNZD,20081002,223300,2.6793,2.6793,2.6789,2.6789
GBPNZD,20081002,223400,2.6790,2.6791,2.6785,2.6791
GBPNZD,20081002,223500,2.6793,2.6808,2.6793,2.6808
GBPNZD,20081002,223600,2.6809,2.6817,2.6809,2.6815
GBPNZD,20081002,223700,2.6812,2.6816,2.6811,2.6816
GBPNZD,20081002,223800,2.6811,2.6811,2.6807,2.6807
GBPNZD,20081002,223900,2.6808,2.6819,2.6808,2.6819
GBPNZD,20081002,224000,2.6824,2.6827,2.6824,2.6825
GBPNZD,20081002,224100,2.6825,2.6825,2.6823,2.6823
GBPNZD,20081002,224200,2.6822,2.6822,2.6819,2.6819
GBPNZD,20081002,224300,2.6820,2.6822,2.6820,2.6822
GBPNZD,20081002,224400,2.6821,2.6821,2.6818,2.6818
GBPNZD,20081002,224500,2.6817,2.6819,2.6815,2.6819
GBPNZD,20081002,224600,2.6819,2.6823,2.6819,2.6821
GBPNZD,20081002,224700,2.6819,2.6819,2.6811,2.6811
GBPNZD,20081002,224800,2.6810,2.6815,2.6809,2.6815
GBPNZD,20081002,224900,2.6816,2.6822,2.6816,2.6821
GBPNZD,20081002,225000,2.6822,2.6823,2.6822,2.6823
GBPNZD,20081002,225100,2.6821,2.6821,2.6815,2.6815
GBPNZD,20081002,225200,2.6813,2.6813,2.6808,2.6808
GBPNZD,20081002,225300,2.6808,2.6814,2.6808,2.6814
GBPNZD,20081002,225400,2.6816,2.6816,2.6816,2.6816
GBPNZD,20081002,225500,2.6817,2.6817,2.6815,2.6815
GBPNZD,20081002,225600,2.6815,2.6815,2.6813,2.6813
GBPNZD,20081002,225700,2.6812,2.6815,2.6811,2.6815
GBPNZD,20081002,225800,2.6818,2.6826,2.6818,2.6826
GBPNZD,20081002,225900,2.6829,2.6833,2.6829,2.6833
GBPNZD,20081002,230000,2.6835,2.6837,2.6834,2.6837
GBPNZD,20081002,230100,2.6843,2.6846,2.6843,2.6844
GBPNZD,20081002,230200,2.6847,2.6847,2.6841,2.6841
GBPNZD,20081002,230300,2.6841,2.6841,2.6838,2.6841
GBPNZD,20081002,230400,2.6841,2.6844,2.6841,2.6844
GBPNZD,20081002,230500,2.6843,2.6843,2.6839,2.6839
GBPNZD,20081002,230600,2.6838,2.6844,2.6838,2.6844
GBPNZD,20081002,230700,2.6842,2.6847,2.6842,2.6847
GBPNZD,20081002,230800,2.6846,2.6846,2.6843,2.6844
GBPNZD,20081002,230900,2.6845,2.6847,2.6844,2.6844
GBPNZD,20081002,231000,2.6843,2.6843,2.6815,2.6815
GBPNZD,20081002,231100,2.6811,2.6811,2.6808,2.6808
GBPNZD,20081002,231200,2.6807,2.6809,2.6806,2.6809
GBPNZD,20081002,231300,2.6808,2.6839,2.6808,2.6839
GBPNZD,20081002,231400,2.6837,2.6837,2.6818,2.6818
GBPNZD,20081002,231500,2.6819,2.6830,2.6819,2.6825
GBPNZD,20081002,231600,2.6820,2.6833,2.6820,2.6833
GBPNZD,20081002,231700,2.6834,2.6835,2.6834,2.6834
GBPNZD,20081002,231800,2.6832,2.6832,2.6831,2.6831
GBPNZD,20081002,231900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20081002,232000,2.6832,2.6841,2.6832,2.6841
GBPNZD,20081002,232100,2.6840,2.6840,2.6834,2.6834
GBPNZD,20081002,232200,2.6834,2.6834,2.6834,2.6834
GBPNZD,20081002,232300,2.6833,2.6834,2.6833,2.6833
GBPNZD,20081002,232400,2.6833,2.6834,2.6833,2.6833
GBPNZD,20081002,232500,2.6833,2.6833,2.6832,2.6832
GBPNZD,20081002,232600,2.6834,2.6839,2.6834,2.6836
GBPNZD,20081002,232700,2.6834,2.6834,2.6833,2.6833
GBPNZD,20081002,232800,2.6831,2.6831,2.6829,2.6829
GBPNZD,20081002,232900,2.6827,2.6827,2.6824,2.6824
GBPNZD,20081002,233000,2.6827,2.6828,2.6827,2.6828
GBPNZD,20081002,233100,2.6830,2.6830,2.6826,2.6826
GBPNZD,20081002,233200,2.6823,2.6823,2.6818,2.6818
GBPNZD,20081002,233300,2.6818,2.6823,2.6818,2.6822
GBPNZD,20081002,233400,2.6820,2.6820,2.6819,2.6819
GBPNZD,20081002,233500,2.6819,2.6820,2.6819,2.6819
GBPNZD,20081002,233600,2.6820,2.6823,2.6820,2.6823
GBPNZD,20081002,233700,2.6825,2.6825,2.6820,2.6820
GBPNZD,20081002,233800,2.6819,2.6824,2.6819,2.6824
GBPNZD,20081002,233900,2.6825,2.6825,2.6825,2.6825
GBPNZD,20081002,234000,2.6826,2.6844,2.6826,2.6844
GBPNZD,20081002,234100,2.6847,2.6853,2.6847,2.6853
GBPNZD,20081002,234200,2.6848,2.6848,2.6835,2.6835
GBPNZD,20081002,234300,2.6836,2.6836,2.6835,2.6835
GBPNZD,20081002,234400,2.6837,2.6837,2.6832,2.6836
GBPNZD,20081002,234500,2.6836,2.6840,2.6836,2.6839
GBPNZD,20081002,234600,2.6839,2.6841,2.6836,2.6841
GBPNZD,20081002,234700,2.6846,2.6846,2.6845,2.6845
GBPNZD,20081002,234800,2.6843,2.6843,2.6838,2.6838
GBPNZD,20081002,234900,2.6838,2.6841,2.6838,2.6841
GBPNZD,20081002,235000,2.6841,2.6841,2.6838,2.6839
GBPNZD,20081002,235100,2.6841,2.6842,2.6836,2.6836
GBPNZD,20081002,235200,2.6835,2.6835,2.6833,2.6835
GBPNZD,20081002,235300,2.6834,2.6834,2.6833,2.6833
GBPNZD,20081002,235400,2.6835,2.6835,2.6834,2.6834
GBPNZD,20081002,235500,2.6834,2.6834,2.6834,2.6834
GBPNZD,20081002,235600,2.6834,2.6836,2.6834,2.6836
GBPNZD,20081002,235700,2.6837,2.6839,2.6833,2.6833
GBPNZD,20081002,235800,2.6832,2.6832,2.6818,2.6822
GBPNZD,20081002,235900,2.6825,2.6837,2.6825,2.6837
GBPNZD,20081003,000000,2.6840,2.6850,2.6840,2.6850
AUDCHF,20081002,000100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20081002,000200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081002,000300,0.8888,0.8890,0.8887,0.8890
AUDCHF,20081002,000400,0.8891,0.8891,0.8888,0.8888
AUDCHF,20081002,000500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20081002,000600,0.8886,0.8886,0.8885,0.8885
AUDCHF,20081002,000700,0.8886,0.8887,0.8886,0.8887
AUDCHF,20081002,000800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20081002,000900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20081002,001000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081002,001100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20081002,001200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20081002,001300,0.8893,0.8894,0.8892,0.8894
AUDCHF,20081002,001400,0.8895,0.8896,0.8895,0.8895
AUDCHF,20081002,001500,0.8894,0.8895,0.8893,0.8895
AUDCHF,20081002,001600,0.8896,0.8899,0.8896,0.8899
AUDCHF,20081002,001700,0.8900,0.8900,0.8898,0.8898
AUDCHF,20081002,001800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081002,001900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081002,002000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081002,002100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081002,002200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20081002,002300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20081002,002400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081002,002500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081002,002600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20081002,002700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,002800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20081002,002900,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081002,003000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081002,003100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081002,003200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081002,003300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081002,003400,0.8896,0.8897,0.8896,0.8896
AUDCHF,20081002,003500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081002,003600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081002,003700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081002,003800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20081002,003900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,004000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081002,004100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081002,004200,0.8900,0.8902,0.8900,0.8900
AUDCHF,20081002,004300,0.8901,0.8902,0.8900,0.8902
AUDCHF,20081002,004400,0.8902,0.8904,0.8902,0.8904
AUDCHF,20081002,004500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,004600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,004700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,004800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,004900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20081002,005000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20081002,005100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20081002,005200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20081002,005300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,005400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,005500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,005600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20081002,005700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,005800,0.8910,0.8910,0.8909,0.8910
AUDCHF,20081002,005900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20081002,010000,0.8912,0.8913,0.8911,0.8912
AUDCHF,20081002,010100,0.8911,0.8911,0.8910,0.8911
AUDCHF,20081002,010200,0.8911,0.8913,0.8911,0.8913
AUDCHF,20081002,010300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20081002,010400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20081002,010500,0.8914,0.8914,0.8911,0.8911
AUDCHF,20081002,010600,0.8911,0.8911,0.8910,0.8911
AUDCHF,20081002,010700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20081002,010800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20081002,010900,0.8910,0.8911,0.8910,0.8910
AUDCHF,20081002,011000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20081002,011100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20081002,011200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20081002,011300,0.8917,0.8921,0.8917,0.8921
AUDCHF,20081002,011400,0.8922,0.8927,0.8922,0.8927
AUDCHF,20081002,011500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20081002,011600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081002,011700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20081002,011800,0.8926,0.8926,0.8922,0.8922
AUDCHF,20081002,011900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20081002,012000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081002,012100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20081002,012200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081002,012300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20081002,012400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081002,012500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20081002,012600,0.8918,0.8918,0.8917,0.8918
AUDCHF,20081002,012700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20081002,012800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20081002,012900,0.8918,0.8919,0.8918,0.8918
AUDCHF,20081002,013000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081002,013100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20081002,013200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20081002,013300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20081002,013400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20081002,013500,0.8921,0.8923,0.8921,0.8921
AUDCHF,20081002,013600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20081002,013700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20081002,013800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20081002,013900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20081002,014000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20081002,014100,0.8924,0.8924,0.8921,0.8922
AUDCHF,20081002,014200,0.8922,0.8925,0.8922,0.8925
AUDCHF,20081002,014300,0.8926,0.8928,0.8926,0.8927
AUDCHF,20081002,014400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081002,014500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081002,014600,0.8927,0.8929,0.8927,0.8929
AUDCHF,20081002,014700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20081002,014800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20081002,014900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20081002,015000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20081002,015100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20081002,015200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20081002,015300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20081002,015400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20081002,015500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20081002,015600,0.8932,0.8935,0.8932,0.8933
AUDCHF,20081002,015700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20081002,015800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20081002,015900,0.8931,0.8931,0.8928,0.8928
AUDCHF,20081002,020000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20081002,020100,0.8926,0.8931,0.8926,0.8931
AUDCHF,20081002,020200,0.8930,0.8931,0.8929,0.8931
AUDCHF,20081002,020300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20081002,020400,0.8930,0.8930,0.8926,0.8926
AUDCHF,20081002,020500,0.8925,0.8925,0.8922,0.8922
AUDCHF,20081002,020600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20081002,020700,0.8920,0.8921,0.8919,0.8919
AUDCHF,20081002,020800,0.8918,0.8918,0.8913,0.8917
AUDCHF,20081002,020900,0.8919,0.8920,0.8918,0.8918
AUDCHF,20081002,021000,0.8917,0.8917,0.8911,0.8911
AUDCHF,20081002,021100,0.8910,0.8910,0.8898,0.8898
AUDCHF,20081002,021200,0.8895,0.8895,0.8887,0.8889
AUDCHF,20081002,021300,0.8890,0.8896,0.8890,0.8896
AUDCHF,20081002,021400,0.8897,0.8899,0.8896,0.8896
AUDCHF,20081002,021500,0.8896,0.8900,0.8896,0.8900
AUDCHF,20081002,021600,0.8900,0.8900,0.8896,0.8896
AUDCHF,20081002,021700,0.8892,0.8892,0.8890,0.8890
AUDCHF,20081002,021800,0.8891,0.8900,0.8891,0.8900
AUDCHF,20081002,021900,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081002,022000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20081002,022100,0.8901,0.8901,0.8896,0.8896
AUDCHF,20081002,022200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20081002,022300,0.8896,0.8897,0.8895,0.8897
AUDCHF,20081002,022400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,022500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081002,022600,0.8900,0.8903,0.8900,0.8901
AUDCHF,20081002,022700,0.8900,0.8900,0.8898,0.8898
AUDCHF,20081002,022800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,022900,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081002,023000,0.8897,0.8898,0.8896,0.8898
AUDCHF,20081002,023100,0.8899,0.8904,0.8899,0.8904
AUDCHF,20081002,023200,0.8905,0.8907,0.8905,0.8907
AUDCHF,20081002,023300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20081002,023400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,023500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,023600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,023700,0.8906,0.8906,0.8903,0.8903
AUDCHF,20081002,023800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081002,023900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081002,024000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20081002,024100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081002,024200,0.8902,0.8902,0.8901,0.8902
AUDCHF,20081002,024300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20081002,024400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081002,024500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,024600,0.8906,0.8910,0.8906,0.8910
AUDCHF,20081002,024700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,024800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20081002,024900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20081002,025000,0.8915,0.8922,0.8915,0.8922
AUDCHF,20081002,025100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20081002,025200,0.8920,0.8923,0.8920,0.8923
AUDCHF,20081002,025300,0.8922,0.8922,0.8920,0.8920
AUDCHF,20081002,025400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20081002,025500,0.8923,0.8928,0.8923,0.8928
AUDCHF,20081002,025600,0.8927,0.8929,0.8927,0.8929
AUDCHF,20081002,025700,0.8929,0.8930,0.8929,0.8929
AUDCHF,20081002,025800,0.8929,0.8929,0.8927,0.8928
AUDCHF,20081002,025900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20081002,030000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20081002,030100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20081002,030200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20081002,030300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20081002,030400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20081002,030500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20081002,030600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20081002,030700,0.8926,0.8926,0.8925,0.8926
AUDCHF,20081002,030800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20081002,030900,0.8923,0.8926,0.8923,0.8926
AUDCHF,20081002,031000,0.8927,0.8928,0.8925,0.8925
AUDCHF,20081002,031100,0.8926,0.8928,0.8926,0.8928
AUDCHF,20081002,031200,0.8929,0.8930,0.8929,0.8930
AUDCHF,20081002,031300,0.8930,0.8932,0.8929,0.8932
AUDCHF,20081002,031400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20081002,031500,0.8935,0.8937,0.8935,0.8935
AUDCHF,20081002,031600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20081002,031700,0.8937,0.8937,0.8935,0.8935
AUDCHF,20081002,031800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20081002,031900,0.8935,0.8935,0.8931,0.8931
AUDCHF,20081002,032000,0.8929,0.8930,0.8926,0.8930
AUDCHF,20081002,032100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20081002,032200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20081002,032300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20081002,032400,0.8933,0.8934,0.8932,0.8932
AUDCHF,20081002,032500,0.8931,0.8931,0.8928,0.8931
AUDCHF,20081002,032600,0.8932,0.8933,0.8930,0.8930
AUDCHF,20081002,032700,0.8929,0.8932,0.8928,0.8932
AUDCHF,20081002,032800,0.8933,0.8934,0.8933,0.8933
AUDCHF,20081002,032900,0.8932,0.8932,0.8929,0.8929
AUDCHF,20081002,033000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20081002,033100,0.8928,0.8934,0.8928,0.8934
AUDCHF,20081002,033200,0.8935,0.8935,0.8933,0.8933
AUDCHF,20081002,033300,0.8932,0.8932,0.8929,0.8929
AUDCHF,20081002,033400,0.8931,0.8932,0.8931,0.8931
AUDCHF,20081002,033500,0.8929,0.8929,0.8926,0.8929
AUDCHF,20081002,033600,0.8930,0.8933,0.8930,0.8931
AUDCHF,20081002,033700,0.8930,0.8936,0.8929,0.8936
AUDCHF,20081002,033800,0.8937,0.8938,0.8931,0.8931
AUDCHF,20081002,033900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20081002,034000,0.8932,0.8934,0.8930,0.8934
AUDCHF,20081002,034100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20081002,034200,0.8936,0.8938,0.8935,0.8935
AUDCHF,20081002,034300,0.8935,0.8939,0.8934,0.8939
AUDCHF,20081002,034400,0.8940,0.8940,0.8938,0.8939
AUDCHF,20081002,034500,0.8938,0.8938,0.8935,0.8937
AUDCHF,20081002,034600,0.8935,0.8935,0.8932,0.8932
AUDCHF,20081002,034700,0.8931,0.8932,0.8930,0.8931
AUDCHF,20081002,034800,0.8930,0.8930,0.8925,0.8925
AUDCHF,20081002,034900,0.8924,0.8925,0.8920,0.8925
AUDCHF,20081002,035000,0.8924,0.8924,0.8918,0.8918
AUDCHF,20081002,035100,0.8916,0.8916,0.8911,0.8911
AUDCHF,20081002,035200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,035300,0.8911,0.8911,0.8905,0.8906
AUDCHF,20081002,035400,0.8908,0.8910,0.8906,0.8910
AUDCHF,20081002,035500,0.8911,0.8913,0.8910,0.8913
AUDCHF,20081002,035600,0.8913,0.8914,0.8913,0.8913
AUDCHF,20081002,035700,0.8912,0.8912,0.8911,0.8912
AUDCHF,20081002,035800,0.8912,0.8913,0.8911,0.8911
AUDCHF,20081002,035900,0.8910,0.8913,0.8910,0.8913
AUDCHF,20081002,040000,0.8913,0.8913,0.8909,0.8909
AUDCHF,20081002,040100,0.8908,0.8909,0.8907,0.8907
AUDCHF,20081002,040200,0.8906,0.8908,0.8906,0.8908
AUDCHF,20081002,040300,0.8909,0.8909,0.8906,0.8906
AUDCHF,20081002,040400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20081002,040500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081002,040600,0.8902,0.8902,0.8899,0.8901
AUDCHF,20081002,040700,0.8902,0.8902,0.8898,0.8898
AUDCHF,20081002,040800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20081002,040900,0.8899,0.8900,0.8893,0.8893
AUDCHF,20081002,041000,0.8891,0.8898,0.8891,0.8898
AUDCHF,20081002,041100,0.8899,0.8902,0.8898,0.8902
AUDCHF,20081002,041200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081002,041300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20081002,041400,0.8902,0.8902,0.8899,0.8900
AUDCHF,20081002,041500,0.8901,0.8901,0.8900,0.8901
AUDCHF,20081002,041600,0.8902,0.8907,0.8902,0.8907
AUDCHF,20081002,041700,0.8907,0.8910,0.8907,0.8907
AUDCHF,20081002,041800,0.8906,0.8910,0.8906,0.8909
AUDCHF,20081002,041900,0.8910,0.8910,0.8906,0.8907
AUDCHF,20081002,042000,0.8906,0.8909,0.8906,0.8909
AUDCHF,20081002,042100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20081002,042200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20081002,042300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081002,042400,0.8904,0.8904,0.8902,0.8902
AUDCHF,20081002,042500,0.8901,0.8901,0.8898,0.8898
AUDCHF,20081002,042600,0.8899,0.8902,0.8899,0.8901
AUDCHF,20081002,042700,0.8900,0.8901,0.8900,0.8901
AUDCHF,20081002,042800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20081002,042900,0.8902,0.8902,0.8898,0.8898
AUDCHF,20081002,043000,0.8898,0.8904,0.8898,0.8904
AUDCHF,20081002,043100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20081002,043200,0.8903,0.8903,0.8900,0.8900
AUDCHF,20081002,043300,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081002,043400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20081002,043500,0.8894,0.8894,0.8890,0.8891
AUDCHF,20081002,043600,0.8891,0.8894,0.8891,0.8894
AUDCHF,20081002,043700,0.8895,0.8898,0.8895,0.8898
AUDCHF,20081002,043800,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081002,043900,0.8898,0.8904,0.8898,0.8903
AUDCHF,20081002,044000,0.8903,0.8906,0.8903,0.8906
AUDCHF,20081002,044100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,044200,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081002,044300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081002,044400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,044500,0.8906,0.8907,0.8904,0.8904
AUDCHF,20081002,044600,0.8903,0.8903,0.8900,0.8902
AUDCHF,20081002,044700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081002,044800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20081002,044900,0.8899,0.8900,0.8899,0.8899
AUDCHF,20081002,045000,0.8898,0.8898,0.8896,0.8897
AUDCHF,20081002,045100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081002,045200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,045300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20081002,045400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081002,045500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20081002,045600,0.8897,0.8897,0.8895,0.8895
AUDCHF,20081002,045700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081002,045800,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081002,045900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20081002,050000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081002,050100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081002,050200,0.8896,0.8897,0.8896,0.8896
AUDCHF,20081002,050300,0.8895,0.8895,0.8893,0.8894
AUDCHF,20081002,050400,0.8894,0.8894,0.8892,0.8892
AUDCHF,20081002,050500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20081002,050600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20081002,050700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20081002,050800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20081002,050900,0.8891,0.8891,0.8890,0.8891
AUDCHF,20081002,051000,0.8892,0.8894,0.8892,0.8894
AUDCHF,20081002,051100,0.8894,0.8894,0.8893,0.8893
AUDCHF,20081002,051200,0.8893,0.8893,0.8891,0.8891
AUDCHF,20081002,051300,0.8891,0.8891,0.8890,0.8891
AUDCHF,20081002,051400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081002,051500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20081002,051600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20081002,051700,0.8892,0.8895,0.8892,0.8895
AUDCHF,20081002,051800,0.8895,0.8895,0.8893,0.8894
AUDCHF,20081002,051900,0.8895,0.8895,0.8894,0.8894
AUDCHF,20081002,052000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20081002,052100,0.8897,0.8898,0.8896,0.8896
AUDCHF,20081002,052200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20081002,052300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081002,052400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081002,052500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,052600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081002,052700,0.8898,0.8900,0.8898,0.8900
AUDCHF,20081002,052800,0.8899,0.8899,0.8897,0.8897
AUDCHF,20081002,052900,0.8896,0.8897,0.8896,0.8896
AUDCHF,20081002,053000,0.8897,0.8900,0.8897,0.8900
AUDCHF,20081002,053100,0.8901,0.8903,0.8901,0.8902
AUDCHF,20081002,053200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20081002,053300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20081002,053400,0.8904,0.8905,0.8903,0.8905
AUDCHF,20081002,053500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,053600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081002,053700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081002,053800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20081002,053900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081002,054000,0.8903,0.8904,0.8903,0.8903
AUDCHF,20081002,054100,0.8902,0.8902,0.8900,0.8900
AUDCHF,20081002,054200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081002,054300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081002,054400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20081002,054500,0.8901,0.8902,0.8901,0.8902
AUDCHF,20081002,054600,0.8902,0.8904,0.8902,0.8904
AUDCHF,20081002,054700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,054800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,054900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,055000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20081002,055100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081002,055200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,055300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,055400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,055500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20081002,055600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20081002,055700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20081002,055800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081002,055900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081002,060000,0.8904,0.8904,0.8900,0.8900
AUDCHF,20081002,060100,0.8900,0.8900,0.8898,0.8898
AUDCHF,20081002,060200,0.8898,0.8902,0.8898,0.8902
AUDCHF,20081002,060300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20081002,060400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20081002,060500,0.8902,0.8904,0.8902,0.8904
AUDCHF,20081002,060600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20081002,060700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20081002,060800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081002,060900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20081002,061000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081002,061100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081002,061200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081002,061300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081002,061400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,061500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,061600,0.8906,0.8906,0.8903,0.8903
AUDCHF,20081002,061700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081002,061800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081002,061900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081002,062000,0.8902,0.8904,0.8902,0.8904
AUDCHF,20081002,062100,0.8904,0.8904,0.8904,0.8904
AUDCHF,20081002,062200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,062300,0.8906,0.8906,0.8905,0.8906
AUDCHF,20081002,062400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081002,062500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20081002,062600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20081002,062700,0.8908,0.8909,0.8908,0.8909
AUDCHF,20081002,062800,0.8909,0.8909,0.8908,0.8909
AUDCHF,20081002,062900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20081002,063000,0.8910,0.8913,0.8910,0.8913
AUDCHF,20081002,063100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20081002,063200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20081002,063300,0.8916,0.8916,0.8914,0.8914
AUDCHF,20081002,063400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20081002,063500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20081002,063600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20081002,063700,0.8914,0.8915,0.8913,0.8915
AUDCHF,20081002,063800,0.8916,0.8916,0.8913,0.8913
AUDCHF,20081002,063900,0.8912,0.8912,0.8910,0.8911
AUDCHF,20081002,064000,0.8911,0.8913,0.8910,0.8910
AUDCHF,20081002,064100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20081002,064200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20081002,064300,0.8911,0.8913,0.8911,0.8912
AUDCHF,20081002,064400,0.8912,0.8916,0.8912,0.8914
AUDCHF,20081002,064500,0.8915,0.8915,0.8914,0.8915
AUDCHF,20081002,064600,0.8914,0.8914,0.8913,0.8914
AUDCHF,20081002,064700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20081002,064800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20081002,064900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20081002,065000,0.8914,0.8915,0.8914,0.8914
AUDCHF,20081002,065100,0.8915,0.8918,0.8915,0.8918
AUDCHF,20081002,065200,0.8919,0.8925,0.8919,0.8924
AUDCHF,20081002,065300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20081002,065400,0.8923,0.8923,0.8922,0.8923
AUDCHF,20081002,065500,0.8923,0.8923,0.8921,0.8921
AUDCHF,20081002,065600,0.8923,0.8923,0.8922,0.8922
AUDCHF,20081002,065700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20081002,065800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20081002,065900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081002,070000,0.8918,0.8922,0.8918,0.8921
AUDCHF,20081002,070100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081002,070200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20081002,070300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20081002,070400,0.8921,0.8925,0.8921,0.8925
AUDCHF,20081002,070500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081002,070600,0.8925,0.8925,0.8923,0.8923
AUDCHF,20081002,070700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20081002,070800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081002,070900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20081002,071000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20081002,071100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20081002,071200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20081002,071300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20081002,071400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20081002,071500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20081002,071600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081002,071700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20081002,071800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20081002,071900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20081002,072000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081002,072100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20081002,072200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20081002,072300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20081002,072400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20081002,072500,0.8923,0.8923,0.8921,0.8921
AUDCHF,20081002,072600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20081002,072700,0.8918,0.8918,0.8916,0.8917
AUDCHF,20081002,072800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20081002,072900,0.8917,0.8919,0.8917,0.8919
AUDCHF,20081002,073000,0.8919,0.8919,0.8917,0.8917
AUDCHF,20081002,073100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20081002,073200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20081002,073300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20081002,073400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20081002,073500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20081002,073600,0.8923,0.8923,0.8921,0.8921
AUDCHF,20081002,073700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20081002,073800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20081002,073900,0.8922,0.8922,0.8918,0.8918
AUDCHF,20081002,074000,0.8918,0.8921,0.8918,0.8921
AUDCHF,20081002,074100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20081002,074200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20081002,074300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20081002,074400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20081002,074500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081002,074600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20081002,074700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20081002,074800,0.8919,0.8919,0.8917,0.8919
AUDCHF,20081002,074900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20081002,075000,0.8917,0.8917,0.8914,0.8916
AUDCHF,20081002,075100,0.8915,0.8916,0.8914,0.8916
AUDCHF,20081002,075200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20081002,075300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20081002,075400,0.8918,0.8920,0.8918,0.8919
AUDCHF,20081002,075500,0.8918,0.8919,0.8918,0.8918
AUDCHF,20081002,075600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20081002,075700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20081002,075800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20081002,075900,0.8914,0.8915,0.8913,0.8915
AUDCHF,20081002,080000,0.8916,0.8916,0.8915,0.8915
AUDCHF,20081002,080100,0.8915,0.8916,0.8914,0.8914
AUDCHF,20081002,080200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20081002,080300,0.8913,0.8917,0.8913,0.8917
AUDCHF,20081002,080400,0.8917,0.8917,0.8915,0.8915
AUDCHF,20081002,080500,0.8915,0.8915,0.8913,0.8914
AUDCHF,20081002,080600,0.8911,0.8914,0.8906,0.8914
AUDCHF,20081002,080700,0.8915,0.8917,0.8911,0.8911
AUDCHF,20081002,080800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20081002,080900,0.8912,0.8912,0.8910,0.8910
AUDCHF,20081002,081000,0.8909,0.8909,0.8904,0.8904
AUDCHF,20081002,081100,0.8903,0.8903,0.8900,0.8903
AUDCHF,20081002,081200,0.8902,0.8902,0.8899,0.8899
AUDCHF,20081002,081300,0.8898,0.8898,0.8896,0.8898
AUDCHF,20081002,081400,0.8897,0.8897,0.8891,0.8893
AUDCHF,20081002,081500,0.8892,0.8892,0.8889,0.8889
AUDCHF,20081002,081600,0.8888,0.8890,0.8883,0.8883
AUDCHF,20081002,081700,0.8882,0.8884,0.8882,0.8884
AUDCHF,20081002,081800,0.8883,0.8890,0.8883,0.8890
AUDCHF,20081002,081900,0.8889,0.8894,0.8889,0.8894
AUDCHF,20081002,082000,0.8895,0.8902,0.8895,0.8902
AUDCHF,20081002,082100,0.8903,0.8903,0.8895,0.8895
AUDCHF,20081002,082200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20081002,082300,0.8898,0.8900,0.8892,0.8894
AUDCHF,20081002,082400,0.8896,0.8896,0.8891,0.8892
AUDCHF,20081002,082500,0.8893,0.8897,0.8893,0.8895
AUDCHF,20081002,082600,0.8895,0.8898,0.8895,0.8898
AUDCHF,20081002,082700,0.8898,0.8898,0.8895,0.8895
AUDCHF,20081002,082800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081002,082900,0.8895,0.8898,0.8894,0.8898
AUDCHF,20081002,083000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20081002,083100,0.8896,0.8896,0.8892,0.8893
AUDCHF,20081002,083200,0.8895,0.8896,0.8895,0.8895
AUDCHF,20081002,083300,0.8895,0.8896,0.8894,0.8896
AUDCHF,20081002,083400,0.8894,0.8894,0.8891,0.8891
AUDCHF,20081002,083500,0.8892,0.8895,0.8892,0.8893
AUDCHF,20081002,083600,0.8894,0.8899,0.8894,0.8897
AUDCHF,20081002,083700,0.8896,0.8899,0.8896,0.8899
AUDCHF,20081002,083800,0.8899,0.8899,0.8898,0.8899
AUDCHF,20081002,083900,0.8900,0.8905,0.8900,0.8904
AUDCHF,20081002,084000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081002,084100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20081002,084200,0.8901,0.8901,0.8899,0.8900
AUDCHF,20081002,084300,0.8901,0.8902,0.8901,0.8902
AUDCHF,20081002,084400,0.8903,0.8903,0.8901,0.8901
AUDCHF,20081002,084500,0.8901,0.8902,0.8901,0.8902
AUDCHF,20081002,084600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20081002,084700,0.8903,0.8905,0.8903,0.8904
AUDCHF,20081002,084800,0.8905,0.8905,0.8901,0.8901
AUDCHF,20081002,084900,0.8902,0.8904,0.8902,0.8903
AUDCHF,20081002,085000,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081002,085100,0.8901,0.8901,0.8899,0.8899
AUDCHF,20081002,085200,0.8900,0.8903,0.8897,0.8897
AUDCHF,20081002,085300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,085400,0.8900,0.8902,0.8899,0.8899
AUDCHF,20081002,085500,0.8898,0.8898,0.8895,0.8895
AUDCHF,20081002,085600,0.8894,0.8894,0.8887,0.8887
AUDCHF,20081002,085700,0.8885,0.8885,0.8883,0.8885
AUDCHF,20081002,085800,0.8886,0.8889,0.8886,0.8888
AUDCHF,20081002,085900,0.8887,0.8889,0.8884,0.8889
AUDCHF,20081002,090000,0.8890,0.8890,0.8885,0.8885
AUDCHF,20081002,090100,0.8884,0.8884,0.8882,0.8882
AUDCHF,20081002,090200,0.8883,0.8885,0.8883,0.8885
AUDCHF,20081002,090300,0.8886,0.8890,0.8886,0.8888
AUDCHF,20081002,090400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20081002,090500,0.8892,0.8893,0.8889,0.8889
AUDCHF,20081002,090600,0.8890,0.8893,0.8890,0.8893
AUDCHF,20081002,090700,0.8894,0.8896,0.8894,0.8896
AUDCHF,20081002,090800,0.8897,0.8899,0.8897,0.8898
AUDCHF,20081002,090900,0.8899,0.8899,0.8896,0.8896
AUDCHF,20081002,091000,0.8893,0.8895,0.8890,0.8893
AUDCHF,20081002,091100,0.8894,0.8895,0.8894,0.8895
AUDCHF,20081002,091200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20081002,091300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20081002,091400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20081002,091500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20081002,091600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20081002,091700,0.8898,0.8898,0.8883,0.8883
AUDCHF,20081002,091800,0.8882,0.8882,0.8876,0.8876
AUDCHF,20081002,091900,0.8875,0.8876,0.8875,0.8876
AUDCHF,20081002,092000,0.8877,0.8880,0.8877,0.8878
AUDCHF,20081002,092100,0.8880,0.8880,0.8869,0.8870
AUDCHF,20081002,092200,0.8870,0.8870,0.8868,0.8868
AUDCHF,20081002,092300,0.8867,0.8868,0.8864,0.8866
AUDCHF,20081002,092400,0.8865,0.8870,0.8865,0.8869
AUDCHF,20081002,092500,0.8868,0.8868,0.8858,0.8859
AUDCHF,20081002,092600,0.8860,0.8861,0.8854,0.8858
AUDCHF,20081002,092700,0.8859,0.8862,0.8855,0.8857
AUDCHF,20081002,092800,0.8858,0.8860,0.8855,0.8857
AUDCHF,20081002,092900,0.8856,0.8856,0.8850,0.8850
AUDCHF,20081002,093000,0.8849,0.8849,0.8848,0.8848
AUDCHF,20081002,093100,0.8849,0.8850,0.8846,0.8849
AUDCHF,20081002,093200,0.8848,0.8848,0.8845,0.8846
AUDCHF,20081002,093300,0.8846,0.8847,0.8846,0.8847
AUDCHF,20081002,093400,0.8846,0.8850,0.8846,0.8849
AUDCHF,20081002,093500,0.8846,0.8846,0.8829,0.8836
AUDCHF,20081002,093600,0.8837,0.8839,0.8835,0.8835
AUDCHF,20081002,093700,0.8834,0.8840,0.8832,0.8840
AUDCHF,20081002,093800,0.8841,0.8844,0.8839,0.8839
AUDCHF,20081002,093900,0.8838,0.8838,0.8837,0.8838
AUDCHF,20081002,094000,0.8839,0.8842,0.8834,0.8835
AUDCHF,20081002,094100,0.8834,0.8834,0.8831,0.8832
AUDCHF,20081002,094200,0.8832,0.8832,0.8831,0.8832
AUDCHF,20081002,094300,0.8833,0.8835,0.8833,0.8835
AUDCHF,20081002,094400,0.8835,0.8835,0.8832,0.8835
AUDCHF,20081002,094500,0.8837,0.8837,0.8826,0.8827
AUDCHF,20081002,094600,0.8827,0.8829,0.8827,0.8829
AUDCHF,20081002,094700,0.8830,0.8834,0.8830,0.8834
AUDCHF,20081002,094800,0.8834,0.8840,0.8834,0.8839
AUDCHF,20081002,094900,0.8838,0.8839,0.8837,0.8838
AUDCHF,20081002,095000,0.8839,0.8841,0.8839,0.8841
AUDCHF,20081002,095100,0.8841,0.8842,0.8841,0.8841
AUDCHF,20081002,095200,0.8841,0.8844,0.8841,0.8844
AUDCHF,20081002,095300,0.8844,0.8846,0.8844,0.8846
AUDCHF,20081002,095400,0.8847,0.8847,0.8845,0.8845
AUDCHF,20081002,095500,0.8845,0.8845,0.8842,0.8842
AUDCHF,20081002,095600,0.8841,0.8841,0.8838,0.8838
AUDCHF,20081002,095700,0.8837,0.8837,0.8835,0.8835
AUDCHF,20081002,095800,0.8835,0.8835,0.8831,0.8832
AUDCHF,20081002,095900,0.8833,0.8833,0.8828,0.8830
AUDCHF,20081002,100000,0.8831,0.8837,0.8828,0.8837
AUDCHF,20081002,100100,0.8838,0.8842,0.8838,0.8842
AUDCHF,20081002,100200,0.8843,0.8846,0.8843,0.8846
AUDCHF,20081002,100300,0.8845,0.8846,0.8843,0.8846
AUDCHF,20081002,100400,0.8845,0.8845,0.8843,0.8844
AUDCHF,20081002,100500,0.8845,0.8849,0.8845,0.8849
AUDCHF,20081002,100600,0.8850,0.8856,0.8850,0.8856
AUDCHF,20081002,100700,0.8855,0.8855,0.8853,0.8854
AUDCHF,20081002,100800,0.8854,0.8855,0.8852,0.8852
AUDCHF,20081002,100900,0.8850,0.8853,0.8849,0.8853
AUDCHF,20081002,101000,0.8855,0.8855,0.8849,0.8849
AUDCHF,20081002,101100,0.8848,0.8849,0.8846,0.8849
AUDCHF,20081002,101200,0.8850,0.8852,0.8849,0.8852
AUDCHF,20081002,101300,0.8852,0.8863,0.8852,0.8861
AUDCHF,20081002,101400,0.8860,0.8861,0.8859,0.8861
AUDCHF,20081002,101500,0.8862,0.8863,0.8862,0.8862
AUDCHF,20081002,101600,0.8861,0.8864,0.8860,0.8864
AUDCHF,20081002,101700,0.8867,0.8867,0.8862,0.8862
AUDCHF,20081002,101800,0.8863,0.8864,0.8862,0.8862
AUDCHF,20081002,101900,0.8863,0.8867,0.8863,0.8866
AUDCHF,20081002,102000,0.8866,0.8867,0.8866,0.8867
AUDCHF,20081002,102100,0.8867,0.8867,0.8865,0.8865
AUDCHF,20081002,102200,0.8864,0.8864,0.8859,0.8860
AUDCHF,20081002,102300,0.8859,0.8860,0.8859,0.8859
AUDCHF,20081002,102400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20081002,102500,0.8859,0.8859,0.8857,0.8858
AUDCHF,20081002,102600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20081002,102700,0.8858,0.8859,0.8856,0.8857
AUDCHF,20081002,102800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20081002,102900,0.8858,0.8862,0.8856,0.8862
AUDCHF,20081002,103000,0.8862,0.8862,0.8860,0.8860
AUDCHF,20081002,103100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20081002,103200,0.8862,0.8868,0.8861,0.8868
AUDCHF,20081002,103300,0.8868,0.8868,0.8867,0.8867
AUDCHF,20081002,103400,0.8867,0.8867,0.8866,0.8867
AUDCHF,20081002,103500,0.8866,0.8866,0.8864,0.8864
AUDCHF,20081002,103600,0.8864,0.8866,0.8863,0.8863
AUDCHF,20081002,103700,0.8864,0.8864,0.8863,0.8863
AUDCHF,20081002,103800,0.8864,0.8867,0.8864,0.8867
AUDCHF,20081002,103900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20081002,104000,0.8868,0.8868,0.8864,0.8864
AUDCHF,20081002,104100,0.8865,0.8867,0.8865,0.8867
AUDCHF,20081002,104200,0.8868,0.8871,0.8868,0.8871
AUDCHF,20081002,104300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20081002,104400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20081002,104500,0.8875,0.8877,0.8873,0.8877
AUDCHF,20081002,104600,0.8878,0.8883,0.8878,0.8882
AUDCHF,20081002,104700,0.8881,0.8881,0.8879,0.8879
AUDCHF,20081002,104800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20081002,104900,0.8877,0.8877,0.8875,0.8877
AUDCHF,20081002,105000,0.8878,0.8879,0.8877,0.8879
AUDCHF,20081002,105100,0.8880,0.8881,0.8880,0.8880
AUDCHF,20081002,105200,0.8880,0.8880,0.8878,0.8878
AUDCHF,20081002,105300,0.8879,0.8881,0.8879,0.8880
AUDCHF,20081002,105400,0.8878,0.8878,0.8875,0.8875
AUDCHF,20081002,105500,0.8875,0.8877,0.8875,0.8877
AUDCHF,20081002,105600,0.8876,0.8880,0.8876,0.8879
AUDCHF,20081002,105700,0.8880,0.8880,0.8877,0.8877
AUDCHF,20081002,105800,0.8876,0.8876,0.8873,0.8873
AUDCHF,20081002,105900,0.8872,0.8875,0.8872,0.8874
AUDCHF,20081002,110000,0.8874,0.8876,0.8874,0.8876
AUDCHF,20081002,110100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081002,110200,0.8876,0.8878,0.8873,0.8878
AUDCHF,20081002,110300,0.8879,0.8880,0.8879,0.8880
AUDCHF,20081002,110400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20081002,110500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20081002,110600,0.8881,0.8882,0.8881,0.8882
AUDCHF,20081002,110700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20081002,110800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20081002,110900,0.8882,0.8882,0.8880,0.8880
AUDCHF,20081002,111000,0.8879,0.8879,0.8876,0.8876
AUDCHF,20081002,111100,0.8875,0.8875,0.8870,0.8870
AUDCHF,20081002,111200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20081002,111300,0.8870,0.8880,0.8870,0.8880
AUDCHF,20081002,111400,0.8882,0.8890,0.8882,0.8885
AUDCHF,20081002,111500,0.8883,0.8883,0.8878,0.8878
AUDCHF,20081002,111600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20081002,111700,0.8877,0.8878,0.8877,0.8877
AUDCHF,20081002,111800,0.8878,0.8883,0.8878,0.8882
AUDCHF,20081002,111900,0.8882,0.8882,0.8876,0.8876
AUDCHF,20081002,112000,0.8876,0.8877,0.8875,0.8875
AUDCHF,20081002,112100,0.8875,0.8877,0.8875,0.8877
AUDCHF,20081002,112200,0.8876,0.8876,0.8874,0.8876
AUDCHF,20081002,112300,0.8875,0.8878,0.8875,0.8878
AUDCHF,20081002,112400,0.8878,0.8887,0.8878,0.8887
AUDCHF,20081002,112500,0.8886,0.8889,0.8884,0.8888
AUDCHF,20081002,112600,0.8887,0.8892,0.8887,0.8892
AUDCHF,20081002,112700,0.8893,0.8897,0.8893,0.8895
AUDCHF,20081002,112800,0.8893,0.8893,0.8892,0.8893
AUDCHF,20081002,112900,0.8893,0.8894,0.8893,0.8894
AUDCHF,20081002,113000,0.8895,0.8903,0.8895,0.8903
AUDCHF,20081002,113100,0.8904,0.8905,0.8904,0.8905
AUDCHF,20081002,113200,0.8905,0.8906,0.8905,0.8905
AUDCHF,20081002,113300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20081002,113400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20081002,113500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20081002,113600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20081002,113700,0.8902,0.8905,0.8902,0.8905
AUDCHF,20081002,113800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20081002,113900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20081002,114000,0.8904,0.8906,0.8904,0.8906
AUDCHF,20081002,114100,0.8906,0.8907,0.8905,0.8905
AUDCHF,20081002,114200,0.8905,0.8905,0.8903,0.8905
AUDCHF,20081002,114300,0.8907,0.8913,0.8907,0.8911
AUDCHF,20081002,114400,0.8911,0.8911,0.8908,0.8909
AUDCHF,20081002,114500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20081002,114600,0.8911,0.8911,0.8907,0.8907
AUDCHF,20081002,114700,0.8907,0.8909,0.8907,0.8909
AUDCHF,20081002,114800,0.8909,0.8909,0.8904,0.8905
AUDCHF,20081002,114900,0.8904,0.8904,0.8899,0.8903
AUDCHF,20081002,115000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20081002,115100,0.8902,0.8903,0.8901,0.8903
AUDCHF,20081002,115200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20081002,115300,0.8902,0.8902,0.8899,0.8899
AUDCHF,20081002,115400,0.8898,0.8898,0.8894,0.8895
AUDCHF,20081002,115500,0.8896,0.8896,0.8894,0.8894
AUDCHF,20081002,115600,0.8893,0.8900,0.8893,0.8900
AUDCHF,20081002,115700,0.8901,0.8903,0.8901,0.8902
AUDCHF,20081002,115800,0.8902,0.8902,0.8898,0.8898
AUDCHF,20081002,115900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20081002,120000,0.8896,0.8896,0.8890,0.8890
AUDCHF,20081002,120100,0.8889,0.8898,0.8889,0.8897
AUDCHF,20081002,120200,0.8896,0.8896,0.8893,0.8895
AUDCHF,20081002,120300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20081002,120400,0.8895,0.8895,0.8893,0.8894
AUDCHF,20081002,120500,0.8894,0.8894,0.8892,0.8892
AUDCHF,20081002,120600,0.8891,0.8891,0.8889,0.8891
AUDCHF,20081002,120700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20081002,120800,0.8888,0.8892,0.8888,0.8892
AUDCHF,20081002,120900,0.8892,0.8892,0.8891,0.8891
AUDCHF,20081002,121000,0.8890,0.8890,0.8889,0.8890
AUDCHF,20081002,121100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20081002,121200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20081002,121300,0.8889,0.8889,0.8887,0.8887
AUDCHF,20081002,121400,0.8887,0.8887,0.8884,0.8885
AUDCHF,20081002,121500,0.8886,0.8887,0.8885,0.8885
AUDCHF,20081002,121600,0.8884,0.8887,0.8884,0.8887
AUDCHF,20081002,121700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20081002,121800,0.8887,0.8887,0.8885,0.8885
AUDCHF,20081002,121900,0.8886,0.8889,0.8886,0.8889
AUDCHF,20081002,122000,0.8889,0.8889,0.8887,0.8887
AUDCHF,20081002,122100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20081002,122200,0.8887,0.8889,0.8884,0.8884
AUDCHF,20081002,122300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20081002,122400,0.8886,0.8891,0.8886,0.8890
AUDCHF,20081002,122500,0.8889,0.8891,0.8889,0.8891
AUDCHF,20081002,122600,0.8891,0.8891,0.8890,0.8890
AUDCHF,20081002,122700,0.8889,0.8889,0.8887,0.8887
AUDCHF,20081002,122800,0.8887,0.8888,0.8887,0.8888
AUDCHF,20081002,122900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20081002,123000,0.8888,0.8888,0.8886,0.8886
AUDCHF,20081002,123100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20081002,123200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20081002,123300,0.8885,0.8887,0.8885,0.8887
AUDCHF,20081002,123400,0.8888,0.8888,0.8887,0.8887
AUDCHF,20081002,123500,0.8885,0.8887,0.8885,0.8887
AUDCHF,20081002,123600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20081002,123700,0.8887,0.8891,0.8887,0.8891
AUDCHF,20081002,123800,0.8891,0.8893,0.8891,0.8892
AUDCHF,20081002,123900,0.8890,0.8891,0.8889,0.8891
AUDCHF,20081002,124000,0.8892,0.8893,0.8892,0.8892
AUDCHF,20081002,124100,0.8891,0.8892,0.8891,0.8891
AUDCHF,20081002,124200,0.8890,0.8891,0.8889,0.8890
AUDCHF,20081002,124300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20081002,124400,0.8891,0.8891,0.8890,0.8890
AUDCHF,20081002,124500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20081002,124600,0.8889,0.8890,0.8889,0.8890
AUDCHF,20081002,124700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20081002,124800,0.8892,0.8892,0.8890,0.8890
AUDCHF,20081002,124900,0.8889,0.8892,0.8889,0.8892
AUDCHF,20081002,125000,0.8893,0.8893,0.8892,0.8893
AUDCHF,20081002,125100,0.8894,0.8895,0.8894,0.8894
AUDCHF,20081002,125200,0.8893,0.8893,0.8890,0.8891
AUDCHF,20081002,125300,0.8892,0.8894,0.8892,0.8894
AUDCHF,20081002,125400,0.8895,0.8895,0.8894,0.8895
AUDCHF,20081002,125500,0.8894,0.8895,0.8889,0.8889
AUDCHF,20081002,125600,0.8890,0.8892,0.8890,0.8890
AUDCHF,20081002,125700,0.8889,0.8890,0.8887,0.8887
AUDCHF,20081002,125800,0.8886,0.8886,0.8884,0.8884
AUDCHF,20081002,125900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20081002,130000,0.8881,0.8881,0.8878,0.8878
AUDCHF,20081002,130100,0.8877,0.8877,0.8874,0.8874
AUDCHF,20081002,130200,0.8873,0.8876,0.8873,0.8876
AUDCHF,20081002,130300,0.8877,0.8878,0.8877,0.8877
AUDCHF,20081002,130400,0.8878,0.8880,0.8876,0.8876
AUDCHF,20081002,130500,0.8876,0.8876,0.8873,0.8873
AUDCHF,20081002,130600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20081002,130700,0.8874,0.8875,0.8873,0.8874
AUDCHF,20081002,130800,0.8875,0.8877,0.8875,0.8877
AUDCHF,20081002,130900,0.8876,0.8876,0.8873,0.8873
AUDCHF,20081002,131000,0.8871,0.8872,0.8870,0.8872
AUDCHF,20081002,131100,0.8871,0.8871,0.8870,0.8870
AUDCHF,20081002,131200,0.8871,0.8874,0.8871,0.8874
AUDCHF,20081002,131300,0.8875,0.8875,0.8873,0.8873
AUDCHF,20081002,131400,0.8874,0.8877,0.8874,0.8877
AUDCHF,20081002,131500,0.8877,0.8879,0.8876,0.8877
AUDCHF,20081002,131600,0.8878,0.8879,0.8877,0.8879
AUDCHF,20081002,131700,0.8880,0.8882,0.8880,0.8880
AUDCHF,20081002,131800,0.8881,0.8881,0.8880,0.8881
AUDCHF,20081002,131900,0.8880,0.8884,0.8880,0.8881
AUDCHF,20081002,132000,0.8880,0.8880,0.8878,0.8878
AUDCHF,20081002,132100,0.8880,0.8880,0.8878,0.8880
AUDCHF,20081002,132200,0.8879,0.8879,0.8877,0.8877
AUDCHF,20081002,132300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20081002,132400,0.8878,0.8879,0.8876,0.8876
AUDCHF,20081002,132500,0.8876,0.8876,0.8874,0.8874
AUDCHF,20081002,132600,0.8873,0.8873,0.8870,0.8870
AUDCHF,20081002,132700,0.8870,0.8873,0.8869,0.8869
AUDCHF,20081002,132800,0.8868,0.8873,0.8868,0.8873
AUDCHF,20081002,132900,0.8873,0.8873,0.8870,0.8871
AUDCHF,20081002,133000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20081002,133100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20081002,133200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20081002,133300,0.8876,0.8876,0.8873,0.8873
AUDCHF,20081002,133400,0.8872,0.8872,0.8865,0.8865
AUDCHF,20081002,133500,0.8864,0.8868,0.8864,0.8868
AUDCHF,20081002,133600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20081002,133700,0.8867,0.8868,0.8867,0.8867
AUDCHF,20081002,133800,0.8868,0.8871,0.8867,0.8867
AUDCHF,20081002,133900,0.8866,0.8867,0.8866,0.8866
AUDCHF,20081002,134000,0.8865,0.8865,0.8861,0.8861
AUDCHF,20081002,134100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20081002,134200,0.8864,0.8864,0.8859,0.8859
AUDCHF,20081002,134300,0.8860,0.8865,0.8860,0.8865
AUDCHF,20081002,134400,0.8866,0.8871,0.8866,0.8870
AUDCHF,20081002,134500,0.8871,0.8875,0.8871,0.8875
AUDCHF,20081002,134600,0.8876,0.8876,0.8873,0.8875
AUDCHF,20081002,134700,0.8876,0.8876,0.8874,0.8874
AUDCHF,20081002,134800,0.8873,0.8875,0.8872,0.8875
AUDCHF,20081002,134900,0.8875,0.8875,0.8872,0.8872
AUDCHF,20081002,135000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20081002,135100,0.8871,0.8873,0.8870,0.8873
AUDCHF,20081002,135200,0.8874,0.8877,0.8874,0.8875
AUDCHF,20081002,135300,0.8874,0.8877,0.8874,0.8876
AUDCHF,20081002,135400,0.8875,0.8880,0.8875,0.8880
AUDCHF,20081002,135500,0.8880,0.8880,0.8877,0.8877
AUDCHF,20081002,135600,0.8878,0.8881,0.8878,0.8879
AUDCHF,20081002,135700,0.8878,0.8880,0.8878,0.8880
AUDCHF,20081002,135800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20081002,135900,0.8879,0.8879,0.8874,0.8875
AUDCHF,20081002,140000,0.8874,0.8877,0.8874,0.8877
AUDCHF,20081002,140100,0.8877,0.8879,0.8877,0.8879
AUDCHF,20081002,140200,0.8880,0.8881,0.8880,0.8881
AUDCHF,20081002,140300,0.8882,0.8887,0.8882,0.8884
AUDCHF,20081002,140400,0.8885,0.8886,0.8883,0.8883
AUDCHF,20081002,140500,0.8884,0.8885,0.8883,0.8883
AUDCHF,20081002,140600,0.8883,0.8883,0.8882,0.8883
AUDCHF,20081002,140700,0.8884,0.8889,0.8884,0.8889
AUDCHF,20081002,140800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20081002,140900,0.8887,0.8888,0.8886,0.8887
AUDCHF,20081002,141000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20081002,141100,0.8890,0.8893,0.8890,0.8893
AUDCHF,20081002,141200,0.8893,0.8893,0.8891,0.8893
AUDCHF,20081002,141300,0.8892,0.8892,0.8889,0.8891
AUDCHF,20081002,141400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20081002,141500,0.8891,0.8892,0.8891,0.8892
AUDCHF,20081002,141600,0.8891,0.8891,0.8887,0.8887
AUDCHF,20081002,141700,0.8886,0.8888,0.8885,0.8888
AUDCHF,20081002,141800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20081002,141900,0.8889,0.8890,0.8889,0.8890
AUDCHF,20081002,142000,0.8890,0.8890,0.8888,0.8888
AUDCHF,20081002,142100,0.8887,0.8887,0.8885,0.8885
AUDCHF,20081002,142200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20081002,142300,0.8884,0.8884,0.8878,0.8881
AUDCHF,20081002,142400,0.8880,0.8880,0.8877,0.8877
AUDCHF,20081002,142500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20081002,142600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20081002,142700,0.8877,0.8877,0.8874,0.8874
AUDCHF,20081002,142800,0.8875,0.8882,0.8875,0.8882
AUDCHF,20081002,142900,0.8883,0.8884,0.8882,0.8884
AUDCHF,20081002,143000,0.8885,0.8891,0.8885,0.8891
AUDCHF,20081002,143100,0.8890,0.8890,0.8881,0.8881
AUDCHF,20081002,143200,0.8879,0.8884,0.8877,0.8884
AUDCHF,20081002,143300,0.8883,0.8883,0.8880,0.8882
AUDCHF,20081002,143400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20081002,143500,0.8887,0.8889,0.8883,0.8889
AUDCHF,20081002,143600,0.8891,0.8893,0.8887,0.8887
AUDCHF,20081002,143700,0.8888,0.8891,0.8887,0.8887
AUDCHF,20081002,143800,0.8885,0.8887,0.8880,0.8883
AUDCHF,20081002,143900,0.8884,0.8892,0.8884,0.8890
AUDCHF,20081002,144000,0.8889,0.8889,0.8887,0.8888
AUDCHF,20081002,144100,0.8889,0.8892,0.8889,0.8890
AUDCHF,20081002,144200,0.8891,0.8898,0.8891,0.8898
AUDCHF,20081002,144300,0.8897,0.8897,0.8892,0.8893
AUDCHF,20081002,144400,0.8894,0.8895,0.8893,0.8894
AUDCHF,20081002,144500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20081002,144600,0.8898,0.8899,0.8896,0.8897
AUDCHF,20081002,144700,0.8896,0.8896,0.8893,0.8893
AUDCHF,20081002,144800,0.8895,0.8896,0.8886,0.8886
AUDCHF,20081002,144900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20081002,145000,0.8886,0.8886,0.8883,0.8884
AUDCHF,20081002,145100,0.8885,0.8889,0.8882,0.8887
AUDCHF,20081002,145200,0.8886,0.8887,0.8882,0.8882
AUDCHF,20081002,145300,0.8881,0.8883,0.8878,0.8878
AUDCHF,20081002,145400,0.8880,0.8880,0.8875,0.8876
AUDCHF,20081002,145500,0.8875,0.8875,0.8873,0.8873
AUDCHF,20081002,145600,0.8874,0.8874,0.8857,0.8857
AUDCHF,20081002,145700,0.8855,0.8855,0.8847,0.8852
AUDCHF,20081002,145800,0.8853,0.8858,0.8853,0.8857
AUDCHF,20081002,145900,0.8858,0.8863,0.8858,0.8863
AUDCHF,20081002,150000,0.8864,0.8864,0.8860,0.8862
AUDCHF,20081002,150100,0.8863,0.8867,0.8863,0.8865
AUDCHF,20081002,150200,0.8864,0.8870,0.8864,0.8870
AUDCHF,20081002,150300,0.8869,0.8869,0.8868,0.8869
AUDCHF,20081002,150400,0.8869,0.8870,0.8868,0.8868
AUDCHF,20081002,150500,0.8867,0.8870,0.8867,0.8870
AUDCHF,20081002,150600,0.8870,0.8873,0.8870,0.8873
AUDCHF,20081002,150700,0.8872,0.8874,0.8872,0.8874
AUDCHF,20081002,150800,0.8875,0.8877,0.8874,0.8875
AUDCHF,20081002,150900,0.8876,0.8877,0.8874,0.8875
AUDCHF,20081002,151000,0.8876,0.8877,0.8875,0.8875
AUDCHF,20081002,151100,0.8875,0.8881,0.8875,0.8881
AUDCHF,20081002,151200,0.8882,0.8885,0.8882,0.8883
AUDCHF,20081002,151300,0.8884,0.8885,0.8877,0.8877
AUDCHF,20081002,151400,0.8878,0.8879,0.8878,0.8878
AUDCHF,20081002,151500,0.8878,0.8879,0.8878,0.8879
AUDCHF,20081002,151600,0.8880,0.8880,0.8879,0.8879
AUDCHF,20081002,151700,0.8880,0.8883,0.8880,0.8883
AUDCHF,20081002,151800,0.8884,0.8885,0.8882,0.8883
AUDCHF,20081002,151900,0.8884,0.8884,0.8877,0.8877
AUDCHF,20081002,152000,0.8876,0.8884,0.8876,0.8884
AUDCHF,20081002,152100,0.8885,0.8886,0.8882,0.8883
AUDCHF,20081002,152200,0.8884,0.8888,0.8884,0.8888
AUDCHF,20081002,152300,0.8886,0.8886,0.8884,0.8886
AUDCHF,20081002,152400,0.8887,0.8889,0.8887,0.8889
AUDCHF,20081002,152500,0.8888,0.8888,0.8884,0.8884
AUDCHF,20081002,152600,0.8884,0.8890,0.8884,0.8890
AUDCHF,20081002,152700,0.8891,0.8893,0.8890,0.8893
AUDCHF,20081002,152800,0.8894,0.8895,0.8891,0.8891
AUDCHF,20081002,152900,0.8890,0.8890,0.8887,0.8888
AUDCHF,20081002,153000,0.8887,0.8887,0.8884,0.8884
AUDCHF,20081002,153100,0.8885,0.8889,0.8885,0.8889
AUDCHF,20081002,153200,0.8888,0.8888,0.8885,0.8885
AUDCHF,20081002,153300,0.8884,0.8884,0.8879,0.8879
AUDCHF,20081002,153400,0.8878,0.8881,0.8877,0.8881
AUDCHF,20081002,153500,0.8882,0.8885,0.8882,0.8884
AUDCHF,20081002,153600,0.8883,0.8883,0.8879,0.8879
AUDCHF,20081002,153700,0.8878,0.8878,0.8876,0.8876
AUDCHF,20081002,153800,0.8875,0.8875,0.8871,0.8871
AUDCHF,20081002,153900,0.8872,0.8874,0.8872,0.8874
AUDCHF,20081002,154000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20081002,154100,0.8873,0.8874,0.8873,0.8873
AUDCHF,20081002,154200,0.8873,0.8873,0.8871,0.8872
AUDCHF,20081002,154300,0.8873,0.8873,0.8870,0.8870
AUDCHF,20081002,154400,0.8870,0.8870,0.8864,0.8864
AUDCHF,20081002,154500,0.8865,0.8867,0.8865,0.8866
AUDCHF,20081002,154600,0.8865,0.8866,0.8865,0.8866
AUDCHF,20081002,154700,0.8864,0.8864,0.8862,0.8862
AUDCHF,20081002,154800,0.8863,0.8864,0.8863,0.8863
AUDCHF,20081002,154900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20081002,155000,0.8864,0.8867,0.8864,0.8865
AUDCHF,20081002,155100,0.8866,0.8866,0.8857,0.8857
AUDCHF,20081002,155200,0.8856,0.8856,0.8847,0.8847
AUDCHF,20081002,155300,0.8845,0.8848,0.8845,0.8845
AUDCHF,20081002,155400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20081002,155500,0.8844,0.8847,0.8844,0.8844
AUDCHF,20081002,155600,0.8844,0.8849,0.8844,0.8849
AUDCHF,20081002,155700,0.8851,0.8862,0.8851,0.8862
AUDCHF,20081002,155800,0.8861,0.8862,0.8860,0.8861
AUDCHF,20081002,155900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20081002,160000,0.8860,0.8864,0.8860,0.8863
AUDCHF,20081002,160100,0.8860,0.8860,0.8852,0.8852
AUDCHF,20081002,160200,0.8853,0.8853,0.8850,0.8850
AUDCHF,20081002,160300,0.8850,0.8852,0.8850,0.8852
AUDCHF,20081002,160400,0.8851,0.8854,0.8851,0.8853
AUDCHF,20081002,160500,0.8852,0.8852,0.8849,0.8849
AUDCHF,20081002,160600,0.8849,0.8850,0.8848,0.8848
AUDCHF,20081002,160700,0.8848,0.8848,0.8846,0.8847
AUDCHF,20081002,160800,0.8848,0.8850,0.8848,0.8850
AUDCHF,20081002,160900,0.8852,0.8858,0.8852,0.8856
AUDCHF,20081002,161000,0.8856,0.8856,0.8855,0.8855
AUDCHF,20081002,161100,0.8856,0.8860,0.8856,0.8860
AUDCHF,20081002,161200,0.8861,0.8863,0.8860,0.8862
AUDCHF,20081002,161300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20081002,161400,0.8865,0.8868,0.8865,0.8868
AUDCHF,20081002,161500,0.8869,0.8875,0.8869,0.8873
AUDCHF,20081002,161600,0.8872,0.8872,0.8865,0.8866
AUDCHF,20081002,161700,0.8867,0.8867,0.8864,0.8864
AUDCHF,20081002,161800,0.8864,0.8864,0.8862,0.8862
AUDCHF,20081002,161900,0.8862,0.8862,0.8860,0.8860
AUDCHF,20081002,162000,0.8859,0.8861,0.8859,0.8861
AUDCHF,20081002,162100,0.8861,0.8861,0.8856,0.8856
AUDCHF,20081002,162200,0.8855,0.8855,0.8850,0.8850
AUDCHF,20081002,162300,0.8849,0.8849,0.8847,0.8847
AUDCHF,20081002,162400,0.8847,0.8847,0.8844,0.8844
AUDCHF,20081002,162500,0.8842,0.8842,0.8840,0.8840
AUDCHF,20081002,162600,0.8840,0.8844,0.8840,0.8844
AUDCHF,20081002,162700,0.8844,0.8845,0.8844,0.8844
AUDCHF,20081002,162800,0.8843,0.8844,0.8842,0.8844
AUDCHF,20081002,162900,0.8844,0.8845,0.8844,0.8844
AUDCHF,20081002,163000,0.8845,0.8845,0.8844,0.8845
AUDCHF,20081002,163100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20081002,163200,0.8844,0.8845,0.8843,0.8845
AUDCHF,20081002,163300,0.8844,0.8844,0.8841,0.8841
AUDCHF,20081002,163400,0.8841,0.8841,0.8838,0.8838
AUDCHF,20081002,163500,0.8838,0.8839,0.8838,0.8839
AUDCHF,20081002,163600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20081002,163700,0.8839,0.8839,0.8837,0.8838
AUDCHF,20081002,163800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20081002,163900,0.8837,0.8839,0.8836,0.8839
AUDCHF,20081002,164000,0.8838,0.8838,0.8834,0.8834
AUDCHF,20081002,164100,0.8832,0.8832,0.8826,0.8826
AUDCHF,20081002,164200,0.8825,0.8825,0.8823,0.8824
AUDCHF,20081002,164300,0.8825,0.8825,0.8823,0.8823
AUDCHF,20081002,164400,0.8821,0.8825,0.8818,0.8825
AUDCHF,20081002,164500,0.8826,0.8826,0.8823,0.8823
AUDCHF,20081002,164600,0.8821,0.8821,0.8812,0.8813
AUDCHF,20081002,164700,0.8813,0.8813,0.8812,0.8813
AUDCHF,20081002,164800,0.8814,0.8817,0.8813,0.8817
AUDCHF,20081002,164900,0.8816,0.8816,0.8814,0.8814
AUDCHF,20081002,165000,0.8813,0.8813,0.8807,0.8810
AUDCHF,20081002,165100,0.8811,0.8813,0.8810,0.8813
AUDCHF,20081002,165200,0.8813,0.8814,0.8812,0.8814
AUDCHF,20081002,165300,0.8816,0.8820,0.8816,0.8820
AUDCHF,20081002,165400,0.8820,0.8821,0.8820,0.8820
AUDCHF,20081002,165500,0.8821,0.8821,0.8819,0.8819
AUDCHF,20081002,165600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20081002,165700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20081002,165800,0.8820,0.8820,0.8818,0.8818
AUDCHF,20081002,165900,0.8817,0.8817,0.8808,0.8808
AUDCHF,20081002,170000,0.8806,0.8806,0.8798,0.8799
AUDCHF,20081002,170100,0.8800,0.8811,0.8800,0.8811
AUDCHF,20081002,170200,0.8811,0.8813,0.8811,0.8813
AUDCHF,20081002,170300,0.8812,0.8816,0.8812,0.8813
AUDCHF,20081002,170400,0.8812,0.8813,0.8811,0.8811
AUDCHF,20081002,170500,0.8810,0.8811,0.8807,0.8807
AUDCHF,20081002,170600,0.8806,0.8811,0.8806,0.8811
AUDCHF,20081002,170700,0.8812,0.8812,0.8809,0.8812
AUDCHF,20081002,170800,0.8813,0.8814,0.8810,0.8810
AUDCHF,20081002,170900,0.8807,0.8807,0.8794,0.8794
AUDCHF,20081002,171000,0.8792,0.8793,0.8789,0.8793
AUDCHF,20081002,171100,0.8795,0.8796,0.8795,0.8796
AUDCHF,20081002,171200,0.8798,0.8799,0.8797,0.8797
AUDCHF,20081002,171300,0.8797,0.8798,0.8796,0.8797
AUDCHF,20081002,171400,0.8796,0.8797,0.8795,0.8796
AUDCHF,20081002,171500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20081002,171600,0.8797,0.8797,0.8795,0.8795
AUDCHF,20081002,171700,0.8795,0.8795,0.8794,0.8795
AUDCHF,20081002,171800,0.8794,0.8794,0.8785,0.8787
AUDCHF,20081002,171900,0.8788,0.8790,0.8787,0.8788
AUDCHF,20081002,172000,0.8789,0.8795,0.8789,0.8795
AUDCHF,20081002,172100,0.8797,0.8799,0.8797,0.8799
AUDCHF,20081002,172200,0.8801,0.8805,0.8801,0.8805
AUDCHF,20081002,172300,0.8804,0.8809,0.8804,0.8809
AUDCHF,20081002,172400,0.8808,0.8809,0.8808,0.8808
AUDCHF,20081002,172500,0.8807,0.8807,0.8805,0.8806
AUDCHF,20081002,172600,0.8806,0.8808,0.8806,0.8806
AUDCHF,20081002,172700,0.8805,0.8805,0.8804,0.8805
AUDCHF,20081002,172800,0.8806,0.8807,0.8806,0.8806
AUDCHF,20081002,172900,0.8806,0.8806,0.8803,0.8803
AUDCHF,20081002,173000,0.8804,0.8804,0.8803,0.8803
AUDCHF,20081002,173100,0.8802,0.8802,0.8798,0.8799
AUDCHF,20081002,173200,0.8798,0.8798,0.8795,0.8795
AUDCHF,20081002,173300,0.8795,0.8795,0.8794,0.8795
AUDCHF,20081002,173400,0.8797,0.8798,0.8796,0.8796
AUDCHF,20081002,173500,0.8795,0.8795,0.8793,0.8793
AUDCHF,20081002,173600,0.8792,0.8792,0.8789,0.8791
AUDCHF,20081002,173700,0.8792,0.8794,0.8792,0.8794
AUDCHF,20081002,173800,0.8794,0.8794,0.8792,0.8793
AUDCHF,20081002,173900,0.8794,0.8794,0.8788,0.8788
AUDCHF,20081002,174000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20081002,174100,0.8788,0.8788,0.8785,0.8785
AUDCHF,20081002,174200,0.8786,0.8787,0.8785,0.8786
AUDCHF,20081002,174300,0.8787,0.8787,0.8784,0.8785
AUDCHF,20081002,174400,0.8786,0.8787,0.8785,0.8787
AUDCHF,20081002,174500,0.8787,0.8790,0.8786,0.8790
AUDCHF,20081002,174600,0.8791,0.8791,0.8790,0.8790
AUDCHF,20081002,174700,0.8790,0.8790,0.8788,0.8789
AUDCHF,20081002,174800,0.8790,0.8791,0.8790,0.8791
AUDCHF,20081002,174900,0.8792,0.8799,0.8792,0.8799
AUDCHF,20081002,175000,0.8798,0.8798,0.8797,0.8798
AUDCHF,20081002,175100,0.8797,0.8798,0.8796,0.8796
AUDCHF,20081002,175200,0.8796,0.8799,0.8796,0.8799
AUDCHF,20081002,175300,0.8799,0.8800,0.8798,0.8798
AUDCHF,20081002,175400,0.8797,0.8798,0.8796,0.8798
AUDCHF,20081002,175500,0.8797,0.8797,0.8795,0.8796
AUDCHF,20081002,175600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20081002,175700,0.8796,0.8798,0.8796,0.8798
AUDCHF,20081002,175800,0.8798,0.8803,0.8798,0.8803
AUDCHF,20081002,175900,0.8804,0.8806,0.8804,0.8806
AUDCHF,20081002,180000,0.8806,0.8808,0.8806,0.8808
AUDCHF,20081002,180100,0.8807,0.8808,0.8806,0.8808
AUDCHF,20081002,180200,0.8809,0.8813,0.8808,0.8813
AUDCHF,20081002,180300,0.8814,0.8814,0.8812,0.8814
AUDCHF,20081002,180400,0.8815,0.8815,0.8810,0.8812
AUDCHF,20081002,180500,0.8812,0.8815,0.8812,0.8815
AUDCHF,20081002,180600,0.8814,0.8814,0.8809,0.8809
AUDCHF,20081002,180700,0.8810,0.8812,0.8810,0.8811
AUDCHF,20081002,180800,0.8811,0.8812,0.8811,0.8812
AUDCHF,20081002,180900,0.8813,0.8814,0.8812,0.8812
AUDCHF,20081002,181000,0.8813,0.8817,0.8813,0.8817
AUDCHF,20081002,181100,0.8816,0.8816,0.8807,0.8807
AUDCHF,20081002,181200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20081002,181300,0.8807,0.8807,0.8804,0.8804
AUDCHF,20081002,181400,0.8804,0.8804,0.8803,0.8804
AUDCHF,20081002,181500,0.8803,0.8816,0.8803,0.8816
AUDCHF,20081002,181600,0.8815,0.8815,0.8811,0.8811
AUDCHF,20081002,181700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20081002,181800,0.8810,0.8815,0.8810,0.8815
AUDCHF,20081002,181900,0.8818,0.8824,0.8818,0.8823
AUDCHF,20081002,182000,0.8822,0.8822,0.8818,0.8819
AUDCHF,20081002,182100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20081002,182200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20081002,182300,0.8823,0.8825,0.8823,0.8825
AUDCHF,20081002,182400,0.8826,0.8827,0.8825,0.8827
AUDCHF,20081002,182500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20081002,182600,0.8827,0.8827,0.8824,0.8824
AUDCHF,20081002,182700,0.8824,0.8824,0.8822,0.8822
AUDCHF,20081002,182800,0.8823,0.8824,0.8820,0.8820
AUDCHF,20081002,182900,0.8821,0.8823,0.8821,0.8822
AUDCHF,20081002,183000,0.8824,0.8828,0.8824,0.8826
AUDCHF,20081002,183100,0.8825,0.8827,0.8825,0.8826
AUDCHF,20081002,183200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20081002,183300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20081002,183400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20081002,183500,0.8823,0.8823,0.8820,0.8820
AUDCHF,20081002,183600,0.8819,0.8819,0.8817,0.8818
AUDCHF,20081002,183700,0.8818,0.8819,0.8817,0.8819
AUDCHF,20081002,183800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20081002,183900,0.8820,0.8820,0.8816,0.8816
AUDCHF,20081002,184000,0.8816,0.8816,0.8814,0.8814
AUDCHF,20081002,184100,0.8813,0.8813,0.8811,0.8811
AUDCHF,20081002,184200,0.8811,0.8812,0.8810,0.8810
AUDCHF,20081002,184300,0.8811,0.8811,0.8808,0.8808
AUDCHF,20081002,184400,0.8806,0.8808,0.8805,0.8808
AUDCHF,20081002,184500,0.8808,0.8808,0.8801,0.8801
AUDCHF,20081002,184600,0.8799,0.8799,0.8795,0.8795
AUDCHF,20081002,184700,0.8795,0.8798,0.8795,0.8797
AUDCHF,20081002,184800,0.8796,0.8805,0.8795,0.8805
AUDCHF,20081002,184900,0.8806,0.8809,0.8799,0.8799
AUDCHF,20081002,185000,0.8800,0.8802,0.8800,0.8802
AUDCHF,20081002,185100,0.8803,0.8810,0.8803,0.8810
AUDCHF,20081002,185200,0.8811,0.8813,0.8811,0.8813
AUDCHF,20081002,185300,0.8814,0.8818,0.8813,0.8818
AUDCHF,20081002,185400,0.8819,0.8821,0.8819,0.8821
AUDCHF,20081002,185500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20081002,185600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20081002,185700,0.8818,0.8818,0.8817,0.8817
AUDCHF,20081002,185800,0.8818,0.8821,0.8818,0.8821
AUDCHF,20081002,185900,0.8822,0.8827,0.8822,0.8827
AUDCHF,20081002,190000,0.8828,0.8834,0.8828,0.8834
AUDCHF,20081002,190100,0.8833,0.8833,0.8827,0.8827
AUDCHF,20081002,190200,0.8826,0.8826,0.8824,0.8824
AUDCHF,20081002,190300,0.8824,0.8824,0.8821,0.8821
AUDCHF,20081002,190400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20081002,190500,0.8818,0.8819,0.8818,0.8819
AUDCHF,20081002,190600,0.8820,0.8820,0.8819,0.8820
AUDCHF,20081002,190700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20081002,190800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20081002,190900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20081002,191000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20081002,191100,0.8819,0.8820,0.8818,0.8820
AUDCHF,20081002,191200,0.8819,0.8821,0.8819,0.8821
AUDCHF,20081002,191300,0.8821,0.8821,0.8818,0.8818
AUDCHF,20081002,191400,0.8817,0.8817,0.8813,0.8814
AUDCHF,20081002,191500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20081002,191600,0.8816,0.8816,0.8815,0.8815
AUDCHF,20081002,191700,0.8815,0.8815,0.8815,0.8815
AUDCHF,20081002,191800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20081002,191900,0.8814,0.8816,0.8813,0.8816
AUDCHF,20081002,192000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20081002,192100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20081002,192200,0.8816,0.8816,0.8815,0.8815
AUDCHF,20081002,192300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20081002,192400,0.8815,0.8815,0.8810,0.8810
AUDCHF,20081002,192500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20081002,192600,0.8809,0.8811,0.8809,0.8811
AUDCHF,20081002,192700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20081002,192800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20081002,192900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20081002,193000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20081002,193100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20081002,193200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20081002,193300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20081002,193400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20081002,193500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20081002,193600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20081002,193700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20081002,193800,0.8812,0.8815,0.8812,0.8813
AUDCHF,20081002,193900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20081002,194000,0.8813,0.8817,0.8813,0.8817
AUDCHF,20081002,194100,0.8817,0.8818,0.8817,0.8818
AUDCHF,20081002,194200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20081002,194300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20081002,194400,0.8818,0.8821,0.8818,0.8821
AUDCHF,20081002,194500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20081002,194600,0.8822,0.8822,0.8819,0.8819
AUDCHF,20081002,194700,0.8818,0.8818,0.8816,0.8816
AUDCHF,20081002,194800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20081002,194900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20081002,195000,0.8816,0.8816,0.8815,0.8815
AUDCHF,20081002,195100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20081002,195200,0.8816,0.8816,0.8812,0.8812
AUDCHF,20081002,195300,0.8811,0.8811,0.8810,0.8811
AUDCHF,20081002,195400,0.8812,0.8812,0.8803,0.8803
AUDCHF,20081002,195500,0.8802,0.8803,0.8799,0.8803
AUDCHF,20081002,195600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20081002,195700,0.8804,0.8804,0.8803,0.8803
AUDCHF,20081002,195800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20081002,195900,0.8803,0.8803,0.8802,0.8803
AUDCHF,20081002,200000,0.8803,0.8803,0.8799,0.8802
AUDCHF,20081002,200100,0.8803,0.8804,0.8802,0.8802
AUDCHF,20081002,200200,0.8802,0.8803,0.8801,0.8803
AUDCHF,20081002,200300,0.8803,0.8803,0.8798,0.8798
AUDCHF,20081002,200400,0.8798,0.8798,0.8796,0.8796
AUDCHF,20081002,200500,0.8796,0.8798,0.8796,0.8798
AUDCHF,20081002,200600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20081002,200700,0.8798,0.8803,0.8798,0.8801
AUDCHF,20081002,200800,0.8799,0.8799,0.8791,0.8791
AUDCHF,20081002,200900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20081002,201000,0.8793,0.8795,0.8793,0.8795
AUDCHF,20081002,201100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20081002,201200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20081002,201300,0.8795,0.8795,0.8793,0.8793
AUDCHF,20081002,201400,0.8794,0.8797,0.8794,0.8797
AUDCHF,20081002,201500,0.8798,0.8802,0.8798,0.8802
AUDCHF,20081002,201600,0.8801,0.8805,0.8801,0.8805
AUDCHF,20081002,201700,0.8806,0.8807,0.8806,0.8806
AUDCHF,20081002,201800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20081002,201900,0.8805,0.8805,0.8797,0.8797
AUDCHF,20081002,202000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20081002,202100,0.8794,0.8794,0.8789,0.8789
AUDCHF,20081002,202200,0.8788,0.8788,0.8786,0.8786
AUDCHF,20081002,202300,0.8786,0.8787,0.8784,0.8784
AUDCHF,20081002,202400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20081002,202500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20081002,202600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20081002,202700,0.8784,0.8787,0.8783,0.8787
AUDCHF,20081002,202800,0.8788,0.8791,0.8787,0.8791
AUDCHF,20081002,202900,0.8792,0.8792,0.8788,0.8788
AUDCHF,20081002,203000,0.8787,0.8788,0.8785,0.8788
AUDCHF,20081002,203100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20081002,203200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20081002,203300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20081002,203400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20081002,203500,0.8786,0.8788,0.8786,0.8788
AUDCHF,20081002,203600,0.8787,0.8787,0.8785,0.8785
AUDCHF,20081002,203700,0.8784,0.8785,0.8784,0.8784
AUDCHF,20081002,203800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20081002,203900,0.8782,0.8782,0.8776,0.8776
AUDCHF,20081002,204000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20081002,204100,0.8775,0.8775,0.8774,0.8775
AUDCHF,20081002,204200,0.8776,0.8776,0.8775,0.8775
AUDCHF,20081002,204300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20081002,204400,0.8776,0.8777,0.8775,0.8777
AUDCHF,20081002,204500,0.8776,0.8777,0.8776,0.8777
AUDCHF,20081002,204600,0.8777,0.8777,0.8774,0.8774
AUDCHF,20081002,204700,0.8775,0.8782,0.8775,0.8780
AUDCHF,20081002,204800,0.8779,0.8795,0.8779,0.8793
AUDCHF,20081002,204900,0.8792,0.8792,0.8782,0.8783
AUDCHF,20081002,205000,0.8784,0.8788,0.8784,0.8788
AUDCHF,20081002,205100,0.8788,0.8792,0.8788,0.8792
AUDCHF,20081002,205200,0.8791,0.8791,0.8787,0.8787
AUDCHF,20081002,205300,0.8787,0.8789,0.8787,0.8789
AUDCHF,20081002,205400,0.8788,0.8788,0.8787,0.8788
AUDCHF,20081002,205500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20081002,205600,0.8789,0.8792,0.8789,0.8792
AUDCHF,20081002,205700,0.8793,0.8795,0.8793,0.8795
AUDCHF,20081002,205800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20081002,205900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20081002,210000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20081002,210100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20081002,210200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20081002,210300,0.8798,0.8798,0.8796,0.8797
AUDCHF,20081002,210400,0.8798,0.8798,0.8794,0.8794
AUDCHF,20081002,210500,0.8793,0.8794,0.8793,0.8794
AUDCHF,20081002,210600,0.8794,0.8794,0.8793,0.8793
AUDCHF,20081002,210700,0.8793,0.8794,0.8793,0.8794
AUDCHF,20081002,210800,0.8794,0.8795,0.8794,0.8794
AUDCHF,20081002,210900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20081002,211000,0.8796,0.8799,0.8796,0.8799
AUDCHF,20081002,211100,0.8800,0.8802,0.8800,0.8801
AUDCHF,20081002,211200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20081002,211300,0.8797,0.8797,0.8796,0.8796
AUDCHF,20081002,211400,0.8795,0.8796,0.8795,0.8795
AUDCHF,20081002,211500,0.8795,0.8795,0.8792,0.8792
AUDCHF,20081002,211600,0.8791,0.8791,0.8788,0.8788
AUDCHF,20081002,211700,0.8787,0.8787,0.8786,0.8786
AUDCHF,20081002,211800,0.8785,0.8785,0.8781,0.8781
AUDCHF,20081002,211900,0.8781,0.8781,0.8780,0.8781
AUDCHF,20081002,212000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20081002,212100,0.8781,0.8781,0.8777,0.8777
AUDCHF,20081002,212200,0.8776,0.8776,0.8774,0.8774
AUDCHF,20081002,212300,0.8775,0.8779,0.8775,0.8779
AUDCHF,20081002,212400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20081002,212500,0.8780,0.8780,0.8776,0.8776
AUDCHF,20081002,212600,0.8776,0.8778,0.8776,0.8778
AUDCHF,20081002,212700,0.8778,0.8778,0.8774,0.8774
AUDCHF,20081002,212800,0.8774,0.8776,0.8774,0.8776
AUDCHF,20081002,212900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20081002,213000,0.8776,0.8776,0.8775,0.8776
AUDCHF,20081002,213100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20081002,213200,0.8777,0.8784,0.8777,0.8783
AUDCHF,20081002,213300,0.8783,0.8785,0.8783,0.8785
AUDCHF,20081002,213400,0.8786,0.8788,0.8786,0.8788
AUDCHF,20081002,213500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20081002,213600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20081002,213700,0.8787,0.8787,0.8786,0.8786
AUDCHF,20081002,213800,0.8787,0.8788,0.8785,0.8786
AUDCHF,20081002,213900,0.8785,0.8785,0.8783,0.8784
AUDCHF,20081002,214000,0.8783,0.8786,0.8783,0.8786
AUDCHF,20081002,214100,0.8785,0.8785,0.8781,0.8782
AUDCHF,20081002,214200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20081002,214300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20081002,214400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20081002,214500,0.8784,0.8785,0.8784,0.8784
AUDCHF,20081002,214600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20081002,214700,0.8787,0.8788,0.8782,0.8782
AUDCHF,20081002,214800,0.8783,0.8784,0.8781,0.8781
AUDCHF,20081002,214900,0.8780,0.8780,0.8776,0.8777
AUDCHF,20081002,215000,0.8778,0.8783,0.8778,0.8782
AUDCHF,20081002,215100,0.8781,0.8781,0.8778,0.8779
AUDCHF,20081002,215200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20081002,215300,0.8781,0.8781,0.8775,0.8775
AUDCHF,20081002,215400,0.8776,0.8783,0.8776,0.8783
AUDCHF,20081002,215500,0.8783,0.8784,0.8780,0.8780
AUDCHF,20081002,215600,0.8779,0.8779,0.8776,0.8776
AUDCHF,20081002,215700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20081002,215800,0.8775,0.8779,0.8775,0.8778
AUDCHF,20081002,215900,0.8777,0.8780,0.8777,0.8780
AUDCHF,20081002,220000,0.8780,0.8781,0.8780,0.8780
AUDCHF,20081002,220100,0.8779,0.8779,0.8779,0.8779
AUDCHF,20081002,220200,0.8778,0.8781,0.8778,0.8780
AUDCHF,20081002,220300,0.8778,0.8778,0.8775,0.8775
AUDCHF,20081002,220400,0.8775,0.8776,0.8775,0.8775
AUDCHF,20081002,220500,0.8775,0.8775,0.8774,0.8774
AUDCHF,20081002,220600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20081002,220700,0.8774,0.8774,0.8773,0.8773
AUDCHF,20081002,220800,0.8773,0.8774,0.8773,0.8774
AUDCHF,20081002,220900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20081002,221000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20081002,221100,0.8772,0.8772,0.8768,0.8769
AUDCHF,20081002,221200,0.8769,0.8769,0.8768,0.8768
AUDCHF,20081002,221300,0.8768,0.8769,0.8768,0.8769
AUDCHF,20081002,221400,0.8767,0.8767,0.8763,0.8765
AUDCHF,20081002,221500,0.8766,0.8769,0.8766,0.8769
AUDCHF,20081002,221600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20081002,221700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20081002,221800,0.8768,0.8768,0.8765,0.8765
AUDCHF,20081002,221900,0.8764,0.8764,0.8760,0.8760
AUDCHF,20081002,222000,0.8758,0.8758,0.8755,0.8756
AUDCHF,20081002,222100,0.8757,0.8763,0.8757,0.8763
AUDCHF,20081002,222200,0.8764,0.8775,0.8764,0.8775
AUDCHF,20081002,222300,0.8776,0.8780,0.8776,0.8779
AUDCHF,20081002,222400,0.8778,0.8778,0.8774,0.8775
AUDCHF,20081002,222500,0.8776,0.8776,0.8774,0.8776
AUDCHF,20081002,222600,0.8776,0.8778,0.8775,0.8778
AUDCHF,20081002,222700,0.8777,0.8777,0.8774,0.8776
AUDCHF,20081002,222800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20081002,222900,0.8774,0.8776,0.8774,0.8776
AUDCHF,20081002,223000,0.8775,0.8776,0.8775,0.8775
AUDCHF,20081002,223100,0.8774,0.8776,0.8772,0.8776
AUDCHF,20081002,223200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20081002,223300,0.8773,0.8776,0.8773,0.8775
AUDCHF,20081002,223400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20081002,223500,0.8776,0.8776,0.8770,0.8770
AUDCHF,20081002,223600,0.8770,0.8770,0.8766,0.8766
AUDCHF,20081002,223700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20081002,223800,0.8765,0.8765,0.8764,0.8764
AUDCHF,20081002,223900,0.8765,0.8765,0.8764,0.8764
AUDCHF,20081002,224000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20081002,224100,0.8763,0.8765,0.8763,0.8765
AUDCHF,20081002,224200,0.8764,0.8764,0.8763,0.8763
AUDCHF,20081002,224300,0.8763,0.8765,0.8763,0.8765
AUDCHF,20081002,224400,0.8765,0.8766,0.8765,0.8766
AUDCHF,20081002,224500,0.8767,0.8769,0.8767,0.8769
AUDCHF,20081002,224600,0.8770,0.8778,0.8770,0.8778
AUDCHF,20081002,224700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20081002,224800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20081002,224900,0.8776,0.8776,0.8775,0.8776
AUDCHF,20081002,225000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20081002,225100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20081002,225200,0.8777,0.8777,0.8776,0.8776
AUDCHF,20081002,225300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20081002,225400,0.8775,0.8775,0.8773,0.8774
AUDCHF,20081002,225500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20081002,225600,0.8774,0.8776,0.8774,0.8775
AUDCHF,20081002,225700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20081002,225800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20081002,225900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20081002,230000,0.8773,0.8773,0.8771,0.8771
AUDCHF,20081002,230100,0.8770,0.8773,0.8769,0.8772
AUDCHF,20081002,230200,0.8771,0.8771,0.8767,0.8767
AUDCHF,20081002,230300,0.8767,0.8769,0.8767,0.8769
AUDCHF,20081002,230400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20081002,230500,0.8770,0.8771,0.8769,0.8769
AUDCHF,20081002,230600,0.8768,0.8768,0.8767,0.8767
AUDCHF,20081002,230700,0.8767,0.8767,0.8764,0.8764
AUDCHF,20081002,230800,0.8763,0.8766,0.8763,0.8766
AUDCHF,20081002,230900,0.8767,0.8771,0.8767,0.8771
AUDCHF,20081002,231000,0.8771,0.8775,0.8771,0.8775
AUDCHF,20081002,231100,0.8775,0.8776,0.8774,0.8776
AUDCHF,20081002,231200,0.8777,0.8778,0.8774,0.8774
AUDCHF,20081002,231300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20081002,231400,0.8773,0.8773,0.8770,0.8770
AUDCHF,20081002,231500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20081002,231600,0.8768,0.8771,0.8768,0.8771
AUDCHF,20081002,231700,0.8772,0.8772,0.8771,0.8772
AUDCHF,20081002,231800,0.8773,0.8773,0.8772,0.8773
AUDCHF,20081002,231900,0.8773,0.8773,0.8771,0.8771
AUDCHF,20081002,232000,0.8771,0.8771,0.8769,0.8769
AUDCHF,20081002,232100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20081002,232200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20081002,232300,0.8771,0.8771,0.8770,0.8770
AUDCHF,20081002,232400,0.8770,0.8772,0.8770,0.8772
AUDCHF,20081002,232500,0.8772,0.8773,0.8770,0.8770
AUDCHF,20081002,232600,0.8770,0.8771,0.8770,0.8771
AUDCHF,20081002,232700,0.8771,0.8773,0.8771,0.8773
AUDCHF,20081002,232800,0.8771,0.8772,0.8770,0.8772
AUDCHF,20081002,232900,0.8773,0.8774,0.8773,0.8774
AUDCHF,20081002,233000,0.8775,0.8776,0.8775,0.8776
AUDCHF,20081002,233100,0.8776,0.8781,0.8776,0.8781
AUDCHF,20081002,233200,0.8782,0.8784,0.8782,0.8783
AUDCHF,20081002,233300,0.8783,0.8785,0.8783,0.8785
AUDCHF,20081002,233400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20081002,233500,0.8785,0.8786,0.8785,0.8786
AUDCHF,20081002,233600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20081002,233700,0.8785,0.8785,0.8784,0.8785
AUDCHF,20081002,233800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20081002,233900,0.8785,0.8785,0.8781,0.8781
AUDCHF,20081002,234000,0.8780,0.8780,0.8777,0.8777
AUDCHF,20081002,234100,0.8777,0.8777,0.8776,0.8777
AUDCHF,20081002,234200,0.8778,0.8783,0.8778,0.8783
AUDCHF,20081002,234300,0.8782,0.8782,0.8781,0.8781
AUDCHF,20081002,234400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20081002,234500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20081002,234600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20081002,234700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20081002,234800,0.8783,0.8784,0.8782,0.8782
AUDCHF,20081002,234900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20081002,235000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20081002,235100,0.8781,0.8786,0.8781,0.8786
AUDCHF,20081002,235200,0.8785,0.8785,0.8783,0.8783
AUDCHF,20081002,235300,0.8782,0.8786,0.8781,0.8786
AUDCHF,20081002,235400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20081002,235500,0.8786,0.8787,0.8785,0.8787
AUDCHF,20081002,235600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20081002,235700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20081002,235800,0.8790,0.8791,0.8785,0.8785
AUDCHF,20081002,235900,0.8784,0.8784,0.8782,0.8783
AUDCHF,20081003,000000,0.8784,0.8787,0.8784,0.8787
AUDCAD,20081002,000100,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081002,000200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081002,000300,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081002,000400,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081002,000500,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081002,000600,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081002,000700,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081002,000800,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081002,000900,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081002,001000,0.8394,0.8394,0.8394,0.8394
AUDCAD,20081002,001100,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081002,001200,0.8394,0.8396,0.8394,0.8396
AUDCAD,20081002,001300,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081002,001400,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081002,001500,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081002,001600,0.8398,0.8400,0.8398,0.8400
AUDCAD,20081002,001700,0.8400,0.8402,0.8400,0.8402
AUDCAD,20081002,001800,0.8402,0.8402,0.8400,0.8400
AUDCAD,20081002,001900,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081002,002000,0.8400,0.8401,0.8400,0.8401
AUDCAD,20081002,002100,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081002,002200,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081002,002300,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081002,002400,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081002,002500,0.8403,0.8404,0.8403,0.8403
AUDCAD,20081002,002600,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081002,002700,0.8403,0.8404,0.8403,0.8404
AUDCAD,20081002,002800,0.8404,0.8404,0.8404,0.8404
AUDCAD,20081002,002900,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081002,003000,0.8404,0.8404,0.8403,0.8403
AUDCAD,20081002,003100,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081002,003200,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081002,003300,0.8403,0.8403,0.8401,0.8401
AUDCAD,20081002,003400,0.8402,0.8403,0.8402,0.8403
AUDCAD,20081002,003500,0.8402,0.8402,0.8402,0.8402
AUDCAD,20081002,003600,0.8403,0.8404,0.8403,0.8403
AUDCAD,20081002,003700,0.8403,0.8403,0.8403,0.8403
AUDCAD,20081002,003800,0.8403,0.8405,0.8403,0.8405
AUDCAD,20081002,003900,0.8405,0.8406,0.8405,0.8406
AUDCAD,20081002,004000,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081002,004100,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081002,004200,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081002,004300,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081002,004400,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081002,004500,0.8412,0.8413,0.8412,0.8413
AUDCAD,20081002,004600,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081002,004700,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081002,004800,0.8413,0.8413,0.8410,0.8410
AUDCAD,20081002,004900,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,005000,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,005100,0.8411,0.8411,0.8411,0.8411
AUDCAD,20081002,005200,0.8412,0.8413,0.8411,0.8411
AUDCAD,20081002,005300,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081002,005400,0.8411,0.8411,0.8411,0.8411
AUDCAD,20081002,005500,0.8411,0.8411,0.8411,0.8411
AUDCAD,20081002,005600,0.8411,0.8411,0.8411,0.8411
AUDCAD,20081002,005700,0.8411,0.8412,0.8411,0.8412
AUDCAD,20081002,005800,0.8412,0.8414,0.8412,0.8414
AUDCAD,20081002,005900,0.8414,0.8418,0.8414,0.8418
AUDCAD,20081002,010000,0.8419,0.8421,0.8419,0.8421
AUDCAD,20081002,010100,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081002,010200,0.8421,0.8421,0.8420,0.8420
AUDCAD,20081002,010300,0.8420,0.8420,0.8418,0.8418
AUDCAD,20081002,010400,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081002,010500,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,010600,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,010700,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,010800,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,010900,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,011000,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081002,011100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,011200,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,011300,0.8418,0.8420,0.8418,0.8420
AUDCAD,20081002,011400,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081002,011500,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081002,011600,0.8424,0.8424,0.8419,0.8419
AUDCAD,20081002,011700,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081002,011800,0.8419,0.8421,0.8419,0.8421
AUDCAD,20081002,011900,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081002,012000,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081002,012100,0.8421,0.8421,0.8417,0.8417
AUDCAD,20081002,012200,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081002,012300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,012400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,012500,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081002,012600,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,012700,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081002,012800,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,012900,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081002,013000,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,013100,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,013200,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081002,013300,0.8418,0.8419,0.8418,0.8419
AUDCAD,20081002,013400,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081002,013500,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081002,013600,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081002,013700,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081002,013800,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081002,013900,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081002,014000,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081002,014100,0.8419,0.8420,0.8419,0.8420
AUDCAD,20081002,014200,0.8421,0.8423,0.8421,0.8423
AUDCAD,20081002,014300,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081002,014400,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081002,014500,0.8424,0.8424,0.8422,0.8423
AUDCAD,20081002,014600,0.8424,0.8426,0.8424,0.8426
AUDCAD,20081002,014700,0.8427,0.8428,0.8427,0.8428
AUDCAD,20081002,014800,0.8428,0.8428,0.8425,0.8425
AUDCAD,20081002,014900,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081002,015000,0.8426,0.8428,0.8426,0.8428
AUDCAD,20081002,015100,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081002,015200,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081002,015300,0.8429,0.8429,0.8428,0.8428
AUDCAD,20081002,015400,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081002,015500,0.8428,0.8428,0.8428,0.8428
AUDCAD,20081002,015600,0.8428,0.8428,0.8423,0.8423
AUDCAD,20081002,015700,0.8422,0.8423,0.8421,0.8423
AUDCAD,20081002,015800,0.8423,0.8423,0.8420,0.8420
AUDCAD,20081002,015900,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081002,020000,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081002,020100,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081002,020200,0.8419,0.8422,0.8419,0.8422
AUDCAD,20081002,020300,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081002,020400,0.8421,0.8421,0.8418,0.8418
AUDCAD,20081002,020500,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,020600,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081002,020700,0.8413,0.8413,0.8410,0.8410
AUDCAD,20081002,020800,0.8409,0.8409,0.8404,0.8408
AUDCAD,20081002,020900,0.8409,0.8411,0.8408,0.8408
AUDCAD,20081002,021000,0.8407,0.8407,0.8400,0.8400
AUDCAD,20081002,021100,0.8399,0.8399,0.8388,0.8388
AUDCAD,20081002,021200,0.8385,0.8385,0.8379,0.8381
AUDCAD,20081002,021300,0.8383,0.8388,0.8383,0.8387
AUDCAD,20081002,021400,0.8387,0.8389,0.8385,0.8387
AUDCAD,20081002,021500,0.8387,0.8392,0.8387,0.8392
AUDCAD,20081002,021600,0.8394,0.8395,0.8393,0.8393
AUDCAD,20081002,021700,0.8392,0.8392,0.8388,0.8388
AUDCAD,20081002,021800,0.8389,0.8397,0.8389,0.8397
AUDCAD,20081002,021900,0.8397,0.8398,0.8397,0.8398
AUDCAD,20081002,022000,0.8399,0.8399,0.8397,0.8398
AUDCAD,20081002,022100,0.8399,0.8399,0.8392,0.8392
AUDCAD,20081002,022200,0.8392,0.8393,0.8390,0.8392
AUDCAD,20081002,022300,0.8392,0.8394,0.8392,0.8394
AUDCAD,20081002,022400,0.8394,0.8396,0.8394,0.8396
AUDCAD,20081002,022500,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081002,022600,0.8398,0.8403,0.8398,0.8401
AUDCAD,20081002,022700,0.8400,0.8400,0.8395,0.8395
AUDCAD,20081002,022800,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081002,022900,0.8394,0.8394,0.8392,0.8392
AUDCAD,20081002,023000,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081002,023100,0.8393,0.8397,0.8393,0.8397
AUDCAD,20081002,023200,0.8398,0.8400,0.8398,0.8400
AUDCAD,20081002,023300,0.8399,0.8399,0.8396,0.8397
AUDCAD,20081002,023400,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081002,023500,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081002,023600,0.8397,0.8397,0.8397,0.8397
AUDCAD,20081002,023700,0.8398,0.8398,0.8394,0.8394
AUDCAD,20081002,023800,0.8393,0.8393,0.8388,0.8388
AUDCAD,20081002,023900,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081002,024000,0.8392,0.8395,0.8392,0.8395
AUDCAD,20081002,024100,0.8395,0.8396,0.8393,0.8393
AUDCAD,20081002,024200,0.8393,0.8393,0.8393,0.8393
AUDCAD,20081002,024300,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081002,024400,0.8392,0.8395,0.8392,0.8395
AUDCAD,20081002,024500,0.8396,0.8397,0.8396,0.8397
AUDCAD,20081002,024600,0.8398,0.8401,0.8398,0.8401
AUDCAD,20081002,024700,0.8402,0.8403,0.8400,0.8400
AUDCAD,20081002,024800,0.8401,0.8404,0.8401,0.8404
AUDCAD,20081002,024900,0.8405,0.8409,0.8405,0.8409
AUDCAD,20081002,025000,0.8410,0.8415,0.8410,0.8415
AUDCAD,20081002,025100,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,025200,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081002,025300,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,025400,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081002,025500,0.8417,0.8422,0.8417,0.8422
AUDCAD,20081002,025600,0.8422,0.8426,0.8422,0.8426
AUDCAD,20081002,025700,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081002,025800,0.8426,0.8427,0.8426,0.8427
AUDCAD,20081002,025900,0.8428,0.8428,0.8425,0.8425
AUDCAD,20081002,030000,0.8425,0.8426,0.8425,0.8426
AUDCAD,20081002,030100,0.8426,0.8426,0.8426,0.8426
AUDCAD,20081002,030200,0.8425,0.8425,0.8424,0.8424
AUDCAD,20081002,030300,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081002,030400,0.8424,0.8424,0.8424,0.8424
AUDCAD,20081002,030500,0.8424,0.8424,0.8423,0.8423
AUDCAD,20081002,030600,0.8423,0.8423,0.8417,0.8417
AUDCAD,20081002,030700,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081002,030800,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,030900,0.8417,0.8419,0.8417,0.8419
AUDCAD,20081002,031000,0.8419,0.8421,0.8419,0.8421
AUDCAD,20081002,031100,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081002,031200,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081002,031300,0.8422,0.8424,0.8422,0.8424
AUDCAD,20081002,031400,0.8425,0.8428,0.8425,0.8428
AUDCAD,20081002,031500,0.8429,0.8431,0.8429,0.8430
AUDCAD,20081002,031600,0.8429,0.8429,0.8429,0.8429
AUDCAD,20081002,031700,0.8429,0.8429,0.8427,0.8427
AUDCAD,20081002,031800,0.8426,0.8427,0.8426,0.8426
AUDCAD,20081002,031900,0.8426,0.8426,0.8421,0.8421
AUDCAD,20081002,032000,0.8421,0.8422,0.8418,0.8422
AUDCAD,20081002,032100,0.8423,0.8428,0.8423,0.8428
AUDCAD,20081002,032200,0.8427,0.8427,0.8423,0.8423
AUDCAD,20081002,032300,0.8423,0.8423,0.8422,0.8422
AUDCAD,20081002,032400,0.8422,0.8423,0.8421,0.8421
AUDCAD,20081002,032500,0.8419,0.8420,0.8419,0.8420
AUDCAD,20081002,032600,0.8420,0.8422,0.8418,0.8418
AUDCAD,20081002,032700,0.8417,0.8420,0.8417,0.8420
AUDCAD,20081002,032800,0.8421,0.8422,0.8421,0.8422
AUDCAD,20081002,032900,0.8421,0.8421,0.8420,0.8420
AUDCAD,20081002,033000,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081002,033100,0.8420,0.8426,0.8420,0.8426
AUDCAD,20081002,033200,0.8428,0.8428,0.8426,0.8426
AUDCAD,20081002,033300,0.8425,0.8426,0.8425,0.8425
AUDCAD,20081002,033400,0.8425,0.8427,0.8425,0.8427
AUDCAD,20081002,033500,0.8427,0.8431,0.8427,0.8431
AUDCAD,20081002,033600,0.8432,0.8436,0.8432,0.8432
AUDCAD,20081002,033700,0.8431,0.8435,0.8429,0.8435
AUDCAD,20081002,033800,0.8436,0.8436,0.8434,0.8435
AUDCAD,20081002,033900,0.8435,0.8436,0.8435,0.8436
AUDCAD,20081002,034000,0.8436,0.8440,0.8435,0.8440
AUDCAD,20081002,034100,0.8439,0.8440,0.8438,0.8440
AUDCAD,20081002,034200,0.8439,0.8439,0.8436,0.8436
AUDCAD,20081002,034300,0.8436,0.8438,0.8436,0.8438
AUDCAD,20081002,034400,0.8439,0.8441,0.8439,0.8441
AUDCAD,20081002,034500,0.8442,0.8443,0.8441,0.8443
AUDCAD,20081002,034600,0.8442,0.8443,0.8438,0.8438
AUDCAD,20081002,034700,0.8437,0.8438,0.8437,0.8437
AUDCAD,20081002,034800,0.8436,0.8436,0.8433,0.8433
AUDCAD,20081002,034900,0.8432,0.8432,0.8428,0.8431
AUDCAD,20081002,035000,0.8432,0.8432,0.8428,0.8428
AUDCAD,20081002,035100,0.8426,0.8426,0.8423,0.8423
AUDCAD,20081002,035200,0.8423,0.8423,0.8423,0.8423
AUDCAD,20081002,035300,0.8422,0.8422,0.8413,0.8413
AUDCAD,20081002,035400,0.8414,0.8416,0.8406,0.8406
AUDCAD,20081002,035500,0.8407,0.8409,0.8406,0.8409
AUDCAD,20081002,035600,0.8410,0.8414,0.8410,0.8414
AUDCAD,20081002,035700,0.8415,0.8415,0.8413,0.8413
AUDCAD,20081002,035800,0.8413,0.8413,0.8412,0.8412
AUDCAD,20081002,035900,0.8411,0.8414,0.8411,0.8414
AUDCAD,20081002,040000,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081002,040100,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081002,040200,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081002,040300,0.8409,0.8410,0.8406,0.8406
AUDCAD,20081002,040400,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081002,040500,0.8407,0.8408,0.8406,0.8406
AUDCAD,20081002,040600,0.8404,0.8404,0.8402,0.8402
AUDCAD,20081002,040700,0.8401,0.8401,0.8395,0.8395
AUDCAD,20081002,040800,0.8395,0.8399,0.8395,0.8399
AUDCAD,20081002,040900,0.8399,0.8399,0.8389,0.8389
AUDCAD,20081002,041000,0.8388,0.8393,0.8385,0.8393
AUDCAD,20081002,041100,0.8393,0.8397,0.8393,0.8397
AUDCAD,20081002,041200,0.8398,0.8403,0.8398,0.8403
AUDCAD,20081002,041300,0.8404,0.8407,0.8404,0.8407
AUDCAD,20081002,041400,0.8407,0.8407,0.8404,0.8404
AUDCAD,20081002,041500,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081002,041600,0.8408,0.8411,0.8408,0.8411
AUDCAD,20081002,041700,0.8412,0.8415,0.8412,0.8415
AUDCAD,20081002,041800,0.8416,0.8418,0.8416,0.8418
AUDCAD,20081002,041900,0.8417,0.8418,0.8415,0.8416
AUDCAD,20081002,042000,0.8417,0.8418,0.8416,0.8418
AUDCAD,20081002,042100,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,042200,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081002,042300,0.8411,0.8411,0.8409,0.8409
AUDCAD,20081002,042400,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081002,042500,0.8408,0.8408,0.8406,0.8406
AUDCAD,20081002,042600,0.8407,0.8409,0.8407,0.8408
AUDCAD,20081002,042700,0.8408,0.8408,0.8407,0.8408
AUDCAD,20081002,042800,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081002,042900,0.8408,0.8408,0.8404,0.8404
AUDCAD,20081002,043000,0.8404,0.8410,0.8404,0.8410
AUDCAD,20081002,043100,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,043200,0.8408,0.8408,0.8406,0.8406
AUDCAD,20081002,043300,0.8405,0.8405,0.8402,0.8402
AUDCAD,20081002,043400,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081002,043500,0.8401,0.8401,0.8399,0.8399
AUDCAD,20081002,043600,0.8399,0.8403,0.8399,0.8403
AUDCAD,20081002,043700,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081002,043800,0.8406,0.8406,0.8406,0.8406
AUDCAD,20081002,043900,0.8407,0.8410,0.8407,0.8410
AUDCAD,20081002,044000,0.8411,0.8415,0.8411,0.8415
AUDCAD,20081002,044100,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,044200,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,044300,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081002,044400,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,044500,0.8418,0.8420,0.8418,0.8420
AUDCAD,20081002,044600,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081002,044700,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081002,044800,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081002,044900,0.8415,0.8415,0.8413,0.8413
AUDCAD,20081002,045000,0.8412,0.8412,0.8410,0.8410
AUDCAD,20081002,045100,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081002,045200,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081002,045300,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,045400,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,045500,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081002,045600,0.8405,0.8405,0.8403,0.8403
AUDCAD,20081002,045700,0.8403,0.8406,0.8403,0.8406
AUDCAD,20081002,045800,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081002,045900,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081002,050000,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081002,050100,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081002,050200,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081002,050300,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081002,050400,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081002,050500,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,050600,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,050700,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,050800,0.8408,0.8411,0.8408,0.8409
AUDCAD,20081002,050900,0.8408,0.8408,0.8407,0.8408
AUDCAD,20081002,051000,0.8408,0.8411,0.8408,0.8411
AUDCAD,20081002,051100,0.8412,0.8412,0.8410,0.8411
AUDCAD,20081002,051200,0.8411,0.8411,0.8409,0.8409
AUDCAD,20081002,051300,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081002,051400,0.8408,0.8409,0.8408,0.8409
AUDCAD,20081002,051500,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081002,051600,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,051700,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,051800,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,051900,0.8410,0.8410,0.8408,0.8408
AUDCAD,20081002,052000,0.8408,0.8408,0.8408,0.8408
AUDCAD,20081002,052100,0.8408,0.8408,0.8406,0.8406
AUDCAD,20081002,052200,0.8406,0.8408,0.8406,0.8408
AUDCAD,20081002,052300,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081002,052400,0.8407,0.8409,0.8407,0.8409
AUDCAD,20081002,052500,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081002,052600,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081002,052700,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081002,052800,0.8412,0.8413,0.8412,0.8413
AUDCAD,20081002,052900,0.8413,0.8413,0.8411,0.8411
AUDCAD,20081002,053000,0.8410,0.8413,0.8410,0.8413
AUDCAD,20081002,053100,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081002,053200,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,053300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,053400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,053500,0.8417,0.8417,0.8417,0.8417
AUDCAD,20081002,053600,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,053700,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081002,053800,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081002,053900,0.8416,0.8416,0.8414,0.8414
AUDCAD,20081002,054000,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,054100,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081002,054200,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081002,054300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,054400,0.8416,0.8417,0.8416,0.8417
AUDCAD,20081002,054500,0.8417,0.8417,0.8415,0.8415
AUDCAD,20081002,054600,0.8415,0.8417,0.8415,0.8417
AUDCAD,20081002,054700,0.8418,0.8421,0.8418,0.8421
AUDCAD,20081002,054800,0.8421,0.8421,0.8420,0.8421
AUDCAD,20081002,054900,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081002,055000,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081002,055100,0.8420,0.8420,0.8419,0.8419
AUDCAD,20081002,055200,0.8418,0.8418,0.8417,0.8417
AUDCAD,20081002,055300,0.8417,0.8417,0.8416,0.8416
AUDCAD,20081002,055400,0.8416,0.8416,0.8415,0.8415
AUDCAD,20081002,055500,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081002,055600,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081002,055700,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081002,055800,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081002,055900,0.8412,0.8412,0.8411,0.8411
AUDCAD,20081002,060000,0.8412,0.8412,0.8409,0.8409
AUDCAD,20081002,060100,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081002,060200,0.8408,0.8410,0.8408,0.8410
AUDCAD,20081002,060300,0.8410,0.8410,0.8409,0.8409
AUDCAD,20081002,060400,0.8409,0.8409,0.8409,0.8409
AUDCAD,20081002,060500,0.8410,0.8412,0.8410,0.8412
AUDCAD,20081002,060600,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081002,060700,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081002,060800,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081002,060900,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,061000,0.8416,0.8416,0.8416,0.8416
AUDCAD,20081002,061100,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,061200,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,061300,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,061400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,061500,0.8415,0.8416,0.8415,0.8416
AUDCAD,20081002,061600,0.8416,0.8416,0.8413,0.8413
AUDCAD,20081002,061700,0.8413,0.8413,0.8413,0.8413
AUDCAD,20081002,061800,0.8413,0.8414,0.8413,0.8413
AUDCAD,20081002,061900,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081002,062000,0.8414,0.8415,0.8413,0.8415
AUDCAD,20081002,062100,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,062200,0.8415,0.8415,0.8413,0.8413
AUDCAD,20081002,062300,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081002,062400,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,062500,0.8414,0.8415,0.8414,0.8415
AUDCAD,20081002,062600,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,062700,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,062800,0.8415,0.8415,0.8414,0.8415
AUDCAD,20081002,062900,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,063000,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,063100,0.8415,0.8415,0.8414,0.8414
AUDCAD,20081002,063200,0.8413,0.8413,0.8409,0.8409
AUDCAD,20081002,063300,0.8408,0.8408,0.8406,0.8406
AUDCAD,20081002,063400,0.8406,0.8406,0.8404,0.8404
AUDCAD,20081002,063500,0.8404,0.8404,0.8404,0.8404
AUDCAD,20081002,063600,0.8404,0.8404,0.8404,0.8404
AUDCAD,20081002,063700,0.8404,0.8405,0.8404,0.8405
AUDCAD,20081002,063800,0.8406,0.8407,0.8406,0.8406
AUDCAD,20081002,063900,0.8404,0.8404,0.8400,0.8400
AUDCAD,20081002,064000,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081002,064100,0.8401,0.8403,0.8401,0.8402
AUDCAD,20081002,064200,0.8401,0.8401,0.8401,0.8401
AUDCAD,20081002,064300,0.8401,0.8402,0.8401,0.8401
AUDCAD,20081002,064400,0.8401,0.8402,0.8400,0.8400
AUDCAD,20081002,064500,0.8399,0.8400,0.8399,0.8400
AUDCAD,20081002,064600,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081002,064700,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081002,064800,0.8400,0.8402,0.8400,0.8402
AUDCAD,20081002,064900,0.8402,0.8406,0.8402,0.8406
AUDCAD,20081002,065000,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,065100,0.8407,0.8409,0.8407,0.8409
AUDCAD,20081002,065200,0.8410,0.8416,0.8410,0.8415
AUDCAD,20081002,065300,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081002,065400,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081002,065500,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081002,065600,0.8413,0.8413,0.8412,0.8412
AUDCAD,20081002,065700,0.8411,0.8414,0.8411,0.8414
AUDCAD,20081002,065800,0.8414,0.8415,0.8414,0.8414
AUDCAD,20081002,065900,0.8413,0.8414,0.8413,0.8414
AUDCAD,20081002,070000,0.8415,0.8418,0.8415,0.8418
AUDCAD,20081002,070100,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081002,070200,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081002,070300,0.8417,0.8419,0.8417,0.8419
AUDCAD,20081002,070400,0.8419,0.8422,0.8419,0.8422
AUDCAD,20081002,070500,0.8422,0.8422,0.8422,0.8422
AUDCAD,20081002,070600,0.8422,0.8422,0.8421,0.8421
AUDCAD,20081002,070700,0.8420,0.8421,0.8420,0.8421
AUDCAD,20081002,070800,0.8421,0.8421,0.8421,0.8421
AUDCAD,20081002,070900,0.8421,0.8422,0.8421,0.8422
AUDCAD,20081002,071000,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081002,071100,0.8423,0.8424,0.8423,0.8424
AUDCAD,20081002,071200,0.8424,0.8424,0.8422,0.8422
AUDCAD,20081002,071300,0.8422,0.8423,0.8422,0.8423
AUDCAD,20081002,071400,0.8422,0.8422,0.8421,0.8421
AUDCAD,20081002,071500,0.8421,0.8421,0.8420,0.8420
AUDCAD,20081002,071600,0.8419,0.8419,0.8418,0.8418
AUDCAD,20081002,071700,0.8417,0.8418,0.8417,0.8418
AUDCAD,20081002,071800,0.8418,0.8418,0.8418,0.8418
AUDCAD,20081002,071900,0.8419,0.8421,0.8419,0.8420
AUDCAD,20081002,072000,0.8419,0.8419,0.8419,0.8419
AUDCAD,20081002,072100,0.8419,0.8419,0.8417,0.8417
AUDCAD,20081002,072200,0.8415,0.8415,0.8415,0.8415
AUDCAD,20081002,072300,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081002,072400,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081002,072500,0.8414,0.8414,0.8413,0.8413
AUDCAD,20081002,072600,0.8413,0.8413,0.8412,0.8412
AUDCAD,20081002,072700,0.8412,0.8412,0.8411,0.8411
AUDCAD,20081002,072800,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,072900,0.8410,0.8411,0.8409,0.8409
AUDCAD,20081002,073000,0.8409,0.8409,0.8409,0.8409
AUDCAD,20081002,073100,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081002,073200,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081002,073300,0.8409,0.8410,0.8409,0.8409
AUDCAD,20081002,073400,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081002,073500,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081002,073600,0.8408,0.8408,0.8407,0.8407
AUDCAD,20081002,073700,0.8407,0.8408,0.8407,0.8408
AUDCAD,20081002,073800,0.8409,0.8409,0.8408,0.8409
AUDCAD,20081002,073900,0.8410,0.8413,0.8410,0.8413
AUDCAD,20081002,074000,0.8414,0.8415,0.8414,0.8414
AUDCAD,20081002,074100,0.8414,0.8414,0.8414,0.8414
AUDCAD,20081002,074200,0.8413,0.8413,0.8412,0.8412
AUDCAD,20081002,074300,0.8412,0.8412,0.8411,0.8411
AUDCAD,20081002,074400,0.8411,0.8411,0.8411,0.8411
AUDCAD,20081002,074500,0.8411,0.8411,0.8410,0.8410
AUDCAD,20081002,074600,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,074700,0.8409,0.8410,0.8409,0.8410
AUDCAD,20081002,074800,0.8410,0.8410,0.8409,0.8410
AUDCAD,20081002,074900,0.8410,0.8411,0.8410,0.8411
AUDCAD,20081002,075000,0.8411,0.8413,0.8411,0.8413
AUDCAD,20081002,075100,0.8413,0.8413,0.8410,0.8410
AUDCAD,20081002,075200,0.8410,0.8411,0.8410,0.8410
AUDCAD,20081002,075300,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,075400,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,075500,0.8410,0.8410,0.8410,0.8410
AUDCAD,20081002,075600,0.8409,0.8409,0.8407,0.8407
AUDCAD,20081002,075700,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081002,075800,0.8406,0.8407,0.8406,0.8407
AUDCAD,20081002,075900,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,080000,0.8407,0.8407,0.8407,0.8407
AUDCAD,20081002,080100,0.8407,0.8407,0.8406,0.8406
AUDCAD,20081002,080200,0.8405,0.8405,0.8403,0.8403
AUDCAD,20081002,080300,0.8403,0.8403,0.8402,0.8402
AUDCAD,20081002,080400,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081002,080500,0.8399,0.8399,0.8395,0.8395
AUDCAD,20081002,080600,0.8393,0.8396,0.8388,0.8396
AUDCAD,20081002,080700,0.8396,0.8397,0.8394,0.8394
AUDCAD,20081002,080800,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081002,080900,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081002,081000,0.8393,0.8393,0.8390,0.8390
AUDCAD,20081002,081100,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081002,081200,0.8393,0.8395,0.8393,0.8394
AUDCAD,20081002,081300,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081002,081400,0.8395,0.8395,0.8386,0.8388
AUDCAD,20081002,081500,0.8389,0.8389,0.8383,0.8383
AUDCAD,20081002,081600,0.8384,0.8385,0.8378,0.8378
AUDCAD,20081002,081700,0.8379,0.8382,0.8379,0.8382
AUDCAD,20081002,081800,0.8383,0.8387,0.8383,0.8387
AUDCAD,20081002,081900,0.8387,0.8390,0.8387,0.8390
AUDCAD,20081002,082000,0.8390,0.8401,0.8390,0.8401
AUDCAD,20081002,082100,0.8401,0.8401,0.8390,0.8390
AUDCAD,20081002,082200,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081002,082300,0.8391,0.8391,0.8384,0.8385
AUDCAD,20081002,082400,0.8386,0.8388,0.8386,0.8387
AUDCAD,20081002,082500,0.8388,0.8388,0.8386,0.8387
AUDCAD,20081002,082600,0.8387,0.8390,0.8386,0.8390
AUDCAD,20081002,082700,0.8390,0.8390,0.8390,0.8390
AUDCAD,20081002,082800,0.8389,0.8392,0.8389,0.8391
AUDCAD,20081002,082900,0.8390,0.8392,0.8389,0.8392
AUDCAD,20081002,083000,0.8392,0.8392,0.8390,0.8390
AUDCAD,20081002,083100,0.8389,0.8392,0.8389,0.8392
AUDCAD,20081002,083200,0.8392,0.8394,0.8390,0.8390
AUDCAD,20081002,083300,0.8389,0.8391,0.8389,0.8391
AUDCAD,20081002,083400,0.8391,0.8392,0.8391,0.8392
AUDCAD,20081002,083500,0.8392,0.8393,0.8392,0.8393
AUDCAD,20081002,083600,0.8394,0.8394,0.8392,0.8392
AUDCAD,20081002,083700,0.8393,0.8395,0.8393,0.8395
AUDCAD,20081002,083800,0.8394,0.8394,0.8393,0.8394
AUDCAD,20081002,083900,0.8395,0.8399,0.8395,0.8397
AUDCAD,20081002,084000,0.8396,0.8396,0.8393,0.8394
AUDCAD,20081002,084100,0.8394,0.8396,0.8394,0.8396
AUDCAD,20081002,084200,0.8395,0.8395,0.8395,0.8395
AUDCAD,20081002,084300,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081002,084400,0.8396,0.8396,0.8394,0.8394
AUDCAD,20081002,084500,0.8395,0.8397,0.8395,0.8397
AUDCAD,20081002,084600,0.8399,0.8400,0.8398,0.8398
AUDCAD,20081002,084700,0.8397,0.8401,0.8397,0.8400
AUDCAD,20081002,084800,0.8399,0.8399,0.8395,0.8395
AUDCAD,20081002,084900,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081002,085000,0.8393,0.8393,0.8391,0.8391
AUDCAD,20081002,085100,0.8390,0.8390,0.8386,0.8386
AUDCAD,20081002,085200,0.8387,0.8388,0.8382,0.8382
AUDCAD,20081002,085300,0.8381,0.8384,0.8381,0.8384
AUDCAD,20081002,085400,0.8385,0.8386,0.8385,0.8385
AUDCAD,20081002,085500,0.8384,0.8384,0.8381,0.8381
AUDCAD,20081002,085600,0.8379,0.8379,0.8373,0.8373
AUDCAD,20081002,085700,0.8372,0.8372,0.8368,0.8370
AUDCAD,20081002,085800,0.8371,0.8372,0.8369,0.8372
AUDCAD,20081002,085900,0.8371,0.8371,0.8366,0.8367
AUDCAD,20081002,090000,0.8366,0.8366,0.8359,0.8359
AUDCAD,20081002,090100,0.8358,0.8358,0.8352,0.8352
AUDCAD,20081002,090200,0.8353,0.8357,0.8353,0.8356
AUDCAD,20081002,090300,0.8355,0.8355,0.8351,0.8351
AUDCAD,20081002,090400,0.8353,0.8359,0.8353,0.8359
AUDCAD,20081002,090500,0.8360,0.8361,0.8358,0.8358
AUDCAD,20081002,090600,0.8358,0.8361,0.8358,0.8361
AUDCAD,20081002,090700,0.8362,0.8365,0.8361,0.8361
AUDCAD,20081002,090800,0.8360,0.8363,0.8360,0.8362
AUDCAD,20081002,090900,0.8362,0.8362,0.8360,0.8360
AUDCAD,20081002,091000,0.8359,0.8359,0.8352,0.8359
AUDCAD,20081002,091100,0.8360,0.8360,0.8357,0.8358
AUDCAD,20081002,091200,0.8358,0.8359,0.8358,0.8359
AUDCAD,20081002,091300,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081002,091400,0.8358,0.8359,0.8358,0.8359
AUDCAD,20081002,091500,0.8359,0.8360,0.8359,0.8360
AUDCAD,20081002,091600,0.8359,0.8359,0.8357,0.8357
AUDCAD,20081002,091700,0.8356,0.8356,0.8340,0.8342
AUDCAD,20081002,091800,0.8341,0.8341,0.8334,0.8334
AUDCAD,20081002,091900,0.8333,0.8335,0.8333,0.8335
AUDCAD,20081002,092000,0.8335,0.8339,0.8335,0.8339
AUDCAD,20081002,092100,0.8339,0.8339,0.8331,0.8334
AUDCAD,20081002,092200,0.8333,0.8333,0.8332,0.8332
AUDCAD,20081002,092300,0.8333,0.8335,0.8325,0.8325
AUDCAD,20081002,092400,0.8326,0.8328,0.8323,0.8328
AUDCAD,20081002,092500,0.8327,0.8327,0.8318,0.8318
AUDCAD,20081002,092600,0.8317,0.8317,0.8308,0.8313
AUDCAD,20081002,092700,0.8315,0.8318,0.8308,0.8309
AUDCAD,20081002,092800,0.8311,0.8312,0.8304,0.8304
AUDCAD,20081002,092900,0.8305,0.8310,0.8305,0.8310
AUDCAD,20081002,093000,0.8309,0.8309,0.8307,0.8308
AUDCAD,20081002,093100,0.8309,0.8309,0.8307,0.8307
AUDCAD,20081002,093200,0.8308,0.8308,0.8306,0.8307
AUDCAD,20081002,093300,0.8308,0.8312,0.8308,0.8312
AUDCAD,20081002,093400,0.8311,0.8313,0.8309,0.8309
AUDCAD,20081002,093500,0.8307,0.8307,0.8289,0.8300
AUDCAD,20081002,093600,0.8301,0.8303,0.8295,0.8295
AUDCAD,20081002,093700,0.8294,0.8303,0.8293,0.8303
AUDCAD,20081002,093800,0.8304,0.8309,0.8303,0.8305
AUDCAD,20081002,093900,0.8306,0.8309,0.8305,0.8309
AUDCAD,20081002,094000,0.8311,0.8316,0.8306,0.8307
AUDCAD,20081002,094100,0.8308,0.8311,0.8307,0.8307
AUDCAD,20081002,094200,0.8308,0.8309,0.8308,0.8308
AUDCAD,20081002,094300,0.8308,0.8308,0.8306,0.8306
AUDCAD,20081002,094400,0.8307,0.8311,0.8307,0.8311
AUDCAD,20081002,094500,0.8311,0.8313,0.8309,0.8312
AUDCAD,20081002,094600,0.8311,0.8311,0.8311,0.8311
AUDCAD,20081002,094700,0.8312,0.8313,0.8312,0.8313
AUDCAD,20081002,094800,0.8314,0.8322,0.8314,0.8320
AUDCAD,20081002,094900,0.8319,0.8323,0.8319,0.8323
AUDCAD,20081002,095000,0.8322,0.8322,0.8318,0.8320
AUDCAD,20081002,095100,0.8319,0.8320,0.8318,0.8320
AUDCAD,20081002,095200,0.8320,0.8320,0.8318,0.8320
AUDCAD,20081002,095300,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081002,095400,0.8320,0.8320,0.8317,0.8318
AUDCAD,20081002,095500,0.8319,0.8320,0.8318,0.8318
AUDCAD,20081002,095600,0.8317,0.8317,0.8312,0.8312
AUDCAD,20081002,095700,0.8311,0.8311,0.8310,0.8311
AUDCAD,20081002,095800,0.8310,0.8311,0.8309,0.8311
AUDCAD,20081002,095900,0.8309,0.8309,0.8306,0.8306
AUDCAD,20081002,100000,0.8306,0.8314,0.8306,0.8314
AUDCAD,20081002,100100,0.8316,0.8321,0.8316,0.8321
AUDCAD,20081002,100200,0.8322,0.8324,0.8322,0.8324
AUDCAD,20081002,100300,0.8324,0.8325,0.8324,0.8325
AUDCAD,20081002,100400,0.8325,0.8325,0.8322,0.8323
AUDCAD,20081002,100500,0.8324,0.8327,0.8324,0.8327
AUDCAD,20081002,100600,0.8328,0.8335,0.8328,0.8335
AUDCAD,20081002,100700,0.8334,0.8334,0.8328,0.8328
AUDCAD,20081002,100800,0.8329,0.8332,0.8329,0.8329
AUDCAD,20081002,100900,0.8328,0.8332,0.8328,0.8332
AUDCAD,20081002,101000,0.8333,0.8334,0.8330,0.8330
AUDCAD,20081002,101100,0.8330,0.8330,0.8328,0.8329
AUDCAD,20081002,101200,0.8330,0.8332,0.8330,0.8332
AUDCAD,20081002,101300,0.8332,0.8345,0.8332,0.8343
AUDCAD,20081002,101400,0.8343,0.8345,0.8343,0.8343
AUDCAD,20081002,101500,0.8343,0.8345,0.8343,0.8344
AUDCAD,20081002,101600,0.8343,0.8343,0.8341,0.8343
AUDCAD,20081002,101700,0.8345,0.8347,0.8345,0.8345
AUDCAD,20081002,101800,0.8343,0.8346,0.8343,0.8344
AUDCAD,20081002,101900,0.8343,0.8348,0.8343,0.8348
AUDCAD,20081002,102000,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081002,102100,0.8349,0.8349,0.8345,0.8345
AUDCAD,20081002,102200,0.8344,0.8344,0.8342,0.8343
AUDCAD,20081002,102300,0.8343,0.8345,0.8343,0.8345
AUDCAD,20081002,102400,0.8344,0.8345,0.8344,0.8345
AUDCAD,20081002,102500,0.8346,0.8347,0.8346,0.8347
AUDCAD,20081002,102600,0.8347,0.8347,0.8346,0.8346
AUDCAD,20081002,102700,0.8345,0.8345,0.8344,0.8344
AUDCAD,20081002,102800,0.8343,0.8343,0.8340,0.8340
AUDCAD,20081002,102900,0.8340,0.8342,0.8339,0.8342
AUDCAD,20081002,103000,0.8345,0.8347,0.8345,0.8346
AUDCAD,20081002,103100,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081002,103200,0.8346,0.8351,0.8346,0.8351
AUDCAD,20081002,103300,0.8353,0.8354,0.8352,0.8352
AUDCAD,20081002,103400,0.8351,0.8351,0.8349,0.8349
AUDCAD,20081002,103500,0.8347,0.8347,0.8344,0.8347
AUDCAD,20081002,103600,0.8348,0.8352,0.8348,0.8349
AUDCAD,20081002,103700,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081002,103800,0.8347,0.8349,0.8347,0.8349
AUDCAD,20081002,103900,0.8349,0.8353,0.8347,0.8353
AUDCAD,20081002,104000,0.8352,0.8352,0.8347,0.8347
AUDCAD,20081002,104100,0.8346,0.8346,0.8346,0.8346
AUDCAD,20081002,104200,0.8346,0.8348,0.8346,0.8348
AUDCAD,20081002,104300,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081002,104400,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081002,104500,0.8353,0.8357,0.8353,0.8357
AUDCAD,20081002,104600,0.8356,0.8359,0.8354,0.8354
AUDCAD,20081002,104700,0.8355,0.8355,0.8353,0.8354
AUDCAD,20081002,104800,0.8353,0.8353,0.8352,0.8353
AUDCAD,20081002,104900,0.8352,0.8354,0.8352,0.8354
AUDCAD,20081002,105000,0.8355,0.8356,0.8354,0.8356
AUDCAD,20081002,105100,0.8357,0.8358,0.8354,0.8354
AUDCAD,20081002,105200,0.8353,0.8353,0.8351,0.8352
AUDCAD,20081002,105300,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081002,105400,0.8353,0.8353,0.8347,0.8347
AUDCAD,20081002,105500,0.8347,0.8347,0.8345,0.8345
AUDCAD,20081002,105600,0.8344,0.8344,0.8341,0.8342
AUDCAD,20081002,105700,0.8342,0.8342,0.8338,0.8338
AUDCAD,20081002,105800,0.8337,0.8337,0.8334,0.8334
AUDCAD,20081002,105900,0.8334,0.8342,0.8334,0.8341
AUDCAD,20081002,110000,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081002,110100,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081002,110200,0.8338,0.8339,0.8336,0.8339
AUDCAD,20081002,110300,0.8340,0.8344,0.8340,0.8344
AUDCAD,20081002,110400,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081002,110500,0.8345,0.8345,0.8343,0.8343
AUDCAD,20081002,110600,0.8343,0.8346,0.8343,0.8346
AUDCAD,20081002,110700,0.8347,0.8348,0.8347,0.8348
AUDCAD,20081002,110800,0.8349,0.8350,0.8349,0.8350
AUDCAD,20081002,110900,0.8351,0.8353,0.8351,0.8352
AUDCAD,20081002,111000,0.8351,0.8351,0.8345,0.8345
AUDCAD,20081002,111100,0.8345,0.8345,0.8342,0.8342
AUDCAD,20081002,111200,0.8342,0.8344,0.8342,0.8344
AUDCAD,20081002,111300,0.8344,0.8354,0.8344,0.8354
AUDCAD,20081002,111400,0.8355,0.8365,0.8355,0.8360
AUDCAD,20081002,111500,0.8359,0.8359,0.8354,0.8356
AUDCAD,20081002,111600,0.8357,0.8357,0.8355,0.8355
AUDCAD,20081002,111700,0.8355,0.8355,0.8355,0.8355
AUDCAD,20081002,111800,0.8355,0.8359,0.8355,0.8356
AUDCAD,20081002,111900,0.8354,0.8354,0.8352,0.8352
AUDCAD,20081002,112000,0.8352,0.8353,0.8351,0.8351
AUDCAD,20081002,112100,0.8351,0.8351,0.8351,0.8351
AUDCAD,20081002,112200,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081002,112300,0.8353,0.8354,0.8353,0.8354
AUDCAD,20081002,112400,0.8355,0.8362,0.8355,0.8362
AUDCAD,20081002,112500,0.8364,0.8367,0.8362,0.8366
AUDCAD,20081002,112600,0.8365,0.8368,0.8365,0.8368
AUDCAD,20081002,112700,0.8370,0.8374,0.8370,0.8372
AUDCAD,20081002,112800,0.8372,0.8372,0.8371,0.8371
AUDCAD,20081002,112900,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081002,113000,0.8373,0.8378,0.8373,0.8378
AUDCAD,20081002,113100,0.8376,0.8380,0.8375,0.8380
AUDCAD,20081002,113200,0.8380,0.8384,0.8379,0.8384
AUDCAD,20081002,113300,0.8383,0.8383,0.8383,0.8383
AUDCAD,20081002,113400,0.8383,0.8388,0.8383,0.8387
AUDCAD,20081002,113500,0.8386,0.8392,0.8386,0.8390
AUDCAD,20081002,113600,0.8390,0.8390,0.8384,0.8384
AUDCAD,20081002,113700,0.8385,0.8386,0.8385,0.8386
AUDCAD,20081002,113800,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081002,113900,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081002,114000,0.8386,0.8391,0.8386,0.8391
AUDCAD,20081002,114100,0.8390,0.8390,0.8389,0.8389
AUDCAD,20081002,114200,0.8389,0.8393,0.8389,0.8393
AUDCAD,20081002,114300,0.8395,0.8400,0.8395,0.8398
AUDCAD,20081002,114400,0.8399,0.8401,0.8397,0.8397
AUDCAD,20081002,114500,0.8398,0.8399,0.8397,0.8397
AUDCAD,20081002,114600,0.8397,0.8397,0.8396,0.8396
AUDCAD,20081002,114700,0.8396,0.8396,0.8396,0.8396
AUDCAD,20081002,114800,0.8396,0.8396,0.8392,0.8395
AUDCAD,20081002,114900,0.8394,0.8394,0.8392,0.8394
AUDCAD,20081002,115000,0.8394,0.8394,0.8391,0.8392
AUDCAD,20081002,115100,0.8392,0.8392,0.8391,0.8392
AUDCAD,20081002,115200,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081002,115300,0.8393,0.8393,0.8392,0.8392
AUDCAD,20081002,115400,0.8391,0.8391,0.8388,0.8389
AUDCAD,20081002,115500,0.8390,0.8391,0.8390,0.8390
AUDCAD,20081002,115600,0.8390,0.8396,0.8390,0.8396
AUDCAD,20081002,115700,0.8397,0.8397,0.8396,0.8397
AUDCAD,20081002,115800,0.8396,0.8396,0.8395,0.8395
AUDCAD,20081002,115900,0.8394,0.8394,0.8393,0.8393
AUDCAD,20081002,120000,0.8392,0.8392,0.8388,0.8388
AUDCAD,20081002,120100,0.8387,0.8392,0.8386,0.8389
AUDCAD,20081002,120200,0.8387,0.8387,0.8385,0.8385
AUDCAD,20081002,120300,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081002,120400,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081002,120500,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081002,120600,0.8386,0.8386,0.8386,0.8386
AUDCAD,20081002,120700,0.8386,0.8386,0.8385,0.8385
AUDCAD,20081002,120800,0.8385,0.8389,0.8385,0.8389
AUDCAD,20081002,120900,0.8388,0.8388,0.8386,0.8386
AUDCAD,20081002,121000,0.8385,0.8385,0.8384,0.8384
AUDCAD,20081002,121100,0.8384,0.8385,0.8384,0.8385
AUDCAD,20081002,121200,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081002,121300,0.8382,0.8382,0.8380,0.8381
AUDCAD,20081002,121400,0.8380,0.8381,0.8379,0.8381
AUDCAD,20081002,121500,0.8382,0.8382,0.8382,0.8382
AUDCAD,20081002,121600,0.8382,0.8383,0.8382,0.8383
AUDCAD,20081002,121700,0.8384,0.8385,0.8384,0.8385
AUDCAD,20081002,121800,0.8385,0.8386,0.8382,0.8383
AUDCAD,20081002,121900,0.8382,0.8383,0.8382,0.8383
AUDCAD,20081002,122000,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081002,122100,0.8382,0.8382,0.8381,0.8381
AUDCAD,20081002,122200,0.8380,0.8380,0.8376,0.8376
AUDCAD,20081002,122300,0.8378,0.8382,0.8378,0.8382
AUDCAD,20081002,122400,0.8383,0.8390,0.8383,0.8389
AUDCAD,20081002,122500,0.8388,0.8390,0.8388,0.8390
AUDCAD,20081002,122600,0.8390,0.8393,0.8390,0.8393
AUDCAD,20081002,122700,0.8393,0.8394,0.8393,0.8394
AUDCAD,20081002,122800,0.8395,0.8396,0.8395,0.8396
AUDCAD,20081002,122900,0.8396,0.8399,0.8396,0.8399
AUDCAD,20081002,123000,0.8397,0.8399,0.8397,0.8399
AUDCAD,20081002,123100,0.8398,0.8401,0.8397,0.8401
AUDCAD,20081002,123200,0.8401,0.8401,0.8400,0.8400
AUDCAD,20081002,123300,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081002,123400,0.8400,0.8401,0.8399,0.8399
AUDCAD,20081002,123500,0.8399,0.8399,0.8399,0.8399
AUDCAD,20081002,123600,0.8400,0.8400,0.8397,0.8397
AUDCAD,20081002,123700,0.8396,0.8401,0.8396,0.8401
AUDCAD,20081002,123800,0.8402,0.8406,0.8402,0.8406
AUDCAD,20081002,123900,0.8405,0.8405,0.8402,0.8403
AUDCAD,20081002,124000,0.8404,0.8406,0.8404,0.8406
AUDCAD,20081002,124100,0.8407,0.8407,0.8405,0.8405
AUDCAD,20081002,124200,0.8404,0.8404,0.8401,0.8401
AUDCAD,20081002,124300,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081002,124400,0.8400,0.8400,0.8400,0.8400
AUDCAD,20081002,124500,0.8400,0.8402,0.8400,0.8402
AUDCAD,20081002,124600,0.8403,0.8403,0.8400,0.8400
AUDCAD,20081002,124700,0.8400,0.8400,0.8399,0.8400
AUDCAD,20081002,124800,0.8400,0.8400,0.8397,0.8397
AUDCAD,20081002,124900,0.8396,0.8398,0.8396,0.8398
AUDCAD,20081002,125000,0.8399,0.8399,0.8394,0.8394
AUDCAD,20081002,125100,0.8393,0.8394,0.8392,0.8392
AUDCAD,20081002,125200,0.8392,0.8392,0.8390,0.8392
AUDCAD,20081002,125300,0.8393,0.8393,0.8388,0.8388
AUDCAD,20081002,125400,0.8388,0.8388,0.8384,0.8384
AUDCAD,20081002,125500,0.8383,0.8384,0.8382,0.8382
AUDCAD,20081002,125600,0.8381,0.8382,0.8377,0.8378
AUDCAD,20081002,125700,0.8379,0.8380,0.8376,0.8376
AUDCAD,20081002,125800,0.8375,0.8375,0.8371,0.8372
AUDCAD,20081002,125900,0.8372,0.8372,0.8370,0.8370
AUDCAD,20081002,130000,0.8369,0.8369,0.8367,0.8367
AUDCAD,20081002,130100,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081002,130200,0.8368,0.8368,0.8367,0.8368
AUDCAD,20081002,130300,0.8367,0.8367,0.8365,0.8366
AUDCAD,20081002,130400,0.8367,0.8367,0.8363,0.8363
AUDCAD,20081002,130500,0.8361,0.8364,0.8361,0.8364
AUDCAD,20081002,130600,0.8363,0.8363,0.8361,0.8362
AUDCAD,20081002,130700,0.8361,0.8361,0.8360,0.8360
AUDCAD,20081002,130800,0.8360,0.8362,0.8360,0.8362
AUDCAD,20081002,130900,0.8363,0.8363,0.8361,0.8361
AUDCAD,20081002,131000,0.8361,0.8361,0.8358,0.8358
AUDCAD,20081002,131100,0.8359,0.8359,0.8358,0.8359
AUDCAD,20081002,131200,0.8360,0.8363,0.8360,0.8362
AUDCAD,20081002,131300,0.8362,0.8362,0.8362,0.8362
AUDCAD,20081002,131400,0.8362,0.8364,0.8361,0.8364
AUDCAD,20081002,131500,0.8364,0.8364,0.8362,0.8363
AUDCAD,20081002,131600,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081002,131700,0.8367,0.8368,0.8366,0.8366
AUDCAD,20081002,131800,0.8367,0.8371,0.8367,0.8371
AUDCAD,20081002,131900,0.8371,0.8373,0.8371,0.8373
AUDCAD,20081002,132000,0.8372,0.8372,0.8372,0.8372
AUDCAD,20081002,132100,0.8372,0.8373,0.8372,0.8372
AUDCAD,20081002,132200,0.8371,0.8371,0.8366,0.8366
AUDCAD,20081002,132300,0.8365,0.8366,0.8364,0.8366
AUDCAD,20081002,132400,0.8365,0.8365,0.8360,0.8363
AUDCAD,20081002,132500,0.8364,0.8365,0.8361,0.8361
AUDCAD,20081002,132600,0.8360,0.8360,0.8357,0.8357
AUDCAD,20081002,132700,0.8357,0.8357,0.8355,0.8355
AUDCAD,20081002,132800,0.8354,0.8359,0.8354,0.8359
AUDCAD,20081002,132900,0.8360,0.8360,0.8357,0.8358
AUDCAD,20081002,133000,0.8359,0.8362,0.8359,0.8362
AUDCAD,20081002,133100,0.8363,0.8363,0.8363,0.8363
AUDCAD,20081002,133200,0.8363,0.8365,0.8363,0.8365
AUDCAD,20081002,133300,0.8366,0.8367,0.8364,0.8364
AUDCAD,20081002,133400,0.8363,0.8363,0.8356,0.8356
AUDCAD,20081002,133500,0.8356,0.8356,0.8355,0.8355
AUDCAD,20081002,133600,0.8355,0.8356,0.8355,0.8355
AUDCAD,20081002,133700,0.8356,0.8356,0.8356,0.8356
AUDCAD,20081002,133800,0.8357,0.8363,0.8357,0.8359
AUDCAD,20081002,133900,0.8358,0.8359,0.8357,0.8359
AUDCAD,20081002,134000,0.8358,0.8358,0.8352,0.8352
AUDCAD,20081002,134100,0.8353,0.8358,0.8353,0.8358
AUDCAD,20081002,134200,0.8357,0.8357,0.8350,0.8350
AUDCAD,20081002,134300,0.8350,0.8356,0.8350,0.8356
AUDCAD,20081002,134400,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081002,134500,0.8356,0.8357,0.8356,0.8356
AUDCAD,20081002,134600,0.8355,0.8355,0.8353,0.8353
AUDCAD,20081002,134700,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081002,134800,0.8352,0.8356,0.8352,0.8356
AUDCAD,20081002,134900,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081002,135000,0.8356,0.8356,0.8356,0.8356
AUDCAD,20081002,135100,0.8356,0.8361,0.8356,0.8361
AUDCAD,20081002,135200,0.8363,0.8365,0.8363,0.8365
AUDCAD,20081002,135300,0.8366,0.8367,0.8365,0.8365
AUDCAD,20081002,135400,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081002,135500,0.8368,0.8370,0.8367,0.8367
AUDCAD,20081002,135600,0.8367,0.8368,0.8366,0.8366
AUDCAD,20081002,135700,0.8365,0.8366,0.8364,0.8365
AUDCAD,20081002,135800,0.8364,0.8364,0.8362,0.8362
AUDCAD,20081002,135900,0.8361,0.8361,0.8353,0.8354
AUDCAD,20081002,140000,0.8354,0.8359,0.8354,0.8359
AUDCAD,20081002,140100,0.8359,0.8359,0.8357,0.8357
AUDCAD,20081002,140200,0.8356,0.8357,0.8355,0.8357
AUDCAD,20081002,140300,0.8358,0.8362,0.8358,0.8359
AUDCAD,20081002,140400,0.8359,0.8360,0.8357,0.8357
AUDCAD,20081002,140500,0.8356,0.8357,0.8356,0.8356
AUDCAD,20081002,140600,0.8355,0.8355,0.8352,0.8354
AUDCAD,20081002,140700,0.8356,0.8359,0.8356,0.8359
AUDCAD,20081002,140800,0.8359,0.8359,0.8357,0.8357
AUDCAD,20081002,140900,0.8357,0.8359,0.8357,0.8357
AUDCAD,20081002,141000,0.8356,0.8361,0.8356,0.8361
AUDCAD,20081002,141100,0.8363,0.8365,0.8363,0.8365
AUDCAD,20081002,141200,0.8365,0.8368,0.8364,0.8368
AUDCAD,20081002,141300,0.8367,0.8367,0.8366,0.8366
AUDCAD,20081002,141400,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081002,141500,0.8367,0.8367,0.8366,0.8366
AUDCAD,20081002,141600,0.8367,0.8367,0.8361,0.8361
AUDCAD,20081002,141700,0.8361,0.8362,0.8361,0.8361
AUDCAD,20081002,141800,0.8360,0.8364,0.8360,0.8363
AUDCAD,20081002,141900,0.8362,0.8367,0.8361,0.8367
AUDCAD,20081002,142000,0.8367,0.8367,0.8365,0.8365
AUDCAD,20081002,142100,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081002,142200,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081002,142300,0.8364,0.8364,0.8356,0.8356
AUDCAD,20081002,142400,0.8355,0.8356,0.8355,0.8356
AUDCAD,20081002,142500,0.8355,0.8355,0.8352,0.8352
AUDCAD,20081002,142600,0.8352,0.8357,0.8352,0.8357
AUDCAD,20081002,142700,0.8358,0.8360,0.8358,0.8360
AUDCAD,20081002,142800,0.8361,0.8367,0.8361,0.8367
AUDCAD,20081002,142900,0.8368,0.8371,0.8368,0.8371
AUDCAD,20081002,143000,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081002,143100,0.8374,0.8374,0.8369,0.8369
AUDCAD,20081002,143200,0.8367,0.8371,0.8367,0.8371
AUDCAD,20081002,143300,0.8370,0.8370,0.8367,0.8369
AUDCAD,20081002,143400,0.8370,0.8372,0.8370,0.8372
AUDCAD,20081002,143500,0.8371,0.8375,0.8369,0.8375
AUDCAD,20081002,143600,0.8371,0.8371,0.8358,0.8358
AUDCAD,20081002,143700,0.8359,0.8364,0.8359,0.8364
AUDCAD,20081002,143800,0.8365,0.8367,0.8363,0.8363
AUDCAD,20081002,143900,0.8364,0.8377,0.8364,0.8376
AUDCAD,20081002,144000,0.8374,0.8375,0.8367,0.8375
AUDCAD,20081002,144100,0.8376,0.8378,0.8373,0.8374
AUDCAD,20081002,144200,0.8375,0.8381,0.8375,0.8381
AUDCAD,20081002,144300,0.8382,0.8384,0.8382,0.8383
AUDCAD,20081002,144400,0.8385,0.8385,0.8383,0.8383
AUDCAD,20081002,144500,0.8384,0.8385,0.8383,0.8383
AUDCAD,20081002,144600,0.8382,0.8385,0.8381,0.8385
AUDCAD,20081002,144700,0.8384,0.8387,0.8381,0.8385
AUDCAD,20081002,144800,0.8386,0.8387,0.8382,0.8382
AUDCAD,20081002,144900,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081002,145000,0.8381,0.8385,0.8380,0.8385
AUDCAD,20081002,145100,0.8387,0.8387,0.8378,0.8378
AUDCAD,20081002,145200,0.8377,0.8379,0.8376,0.8376
AUDCAD,20081002,145300,0.8376,0.8378,0.8376,0.8377
AUDCAD,20081002,145400,0.8376,0.8376,0.8372,0.8373
AUDCAD,20081002,145500,0.8374,0.8383,0.8374,0.8383
AUDCAD,20081002,145600,0.8386,0.8388,0.8370,0.8370
AUDCAD,20081002,145700,0.8368,0.8368,0.8363,0.8368
AUDCAD,20081002,145800,0.8369,0.8374,0.8367,0.8367
AUDCAD,20081002,145900,0.8366,0.8367,0.8364,0.8367
AUDCAD,20081002,150000,0.8366,0.8368,0.8365,0.8366
AUDCAD,20081002,150100,0.8365,0.8365,0.8360,0.8363
AUDCAD,20081002,150200,0.8363,0.8368,0.8363,0.8368
AUDCAD,20081002,150300,0.8367,0.8369,0.8367,0.8369
AUDCAD,20081002,150400,0.8370,0.8371,0.8368,0.8368
AUDCAD,20081002,150500,0.8368,0.8370,0.8367,0.8369
AUDCAD,20081002,150600,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081002,150700,0.8368,0.8370,0.8367,0.8370
AUDCAD,20081002,150800,0.8371,0.8375,0.8371,0.8375
AUDCAD,20081002,150900,0.8376,0.8377,0.8375,0.8375
AUDCAD,20081002,151000,0.8376,0.8378,0.8375,0.8378
AUDCAD,20081002,151100,0.8379,0.8380,0.8378,0.8379
AUDCAD,20081002,151200,0.8380,0.8381,0.8380,0.8381
AUDCAD,20081002,151300,0.8380,0.8380,0.8372,0.8372
AUDCAD,20081002,151400,0.8372,0.8373,0.8372,0.8373
AUDCAD,20081002,151500,0.8374,0.8374,0.8372,0.8372
AUDCAD,20081002,151600,0.8371,0.8373,0.8371,0.8373
AUDCAD,20081002,151700,0.8372,0.8373,0.8372,0.8372
AUDCAD,20081002,151800,0.8373,0.8374,0.8373,0.8374
AUDCAD,20081002,151900,0.8375,0.8379,0.8372,0.8372
AUDCAD,20081002,152000,0.8371,0.8376,0.8371,0.8375
AUDCAD,20081002,152100,0.8377,0.8381,0.8377,0.8381
AUDCAD,20081002,152200,0.8382,0.8385,0.8382,0.8383
AUDCAD,20081002,152300,0.8383,0.8383,0.8381,0.8381
AUDCAD,20081002,152400,0.8382,0.8386,0.8382,0.8386
AUDCAD,20081002,152500,0.8385,0.8385,0.8382,0.8382
AUDCAD,20081002,152600,0.8382,0.8388,0.8381,0.8388
AUDCAD,20081002,152700,0.8389,0.8389,0.8388,0.8388
AUDCAD,20081002,152800,0.8388,0.8388,0.8383,0.8383
AUDCAD,20081002,152900,0.8383,0.8384,0.8382,0.8382
AUDCAD,20081002,153000,0.8381,0.8381,0.8378,0.8378
AUDCAD,20081002,153100,0.8378,0.8381,0.8378,0.8381
AUDCAD,20081002,153200,0.8380,0.8380,0.8377,0.8377
AUDCAD,20081002,153300,0.8378,0.8378,0.8375,0.8375
AUDCAD,20081002,153400,0.8375,0.8375,0.8374,0.8375
AUDCAD,20081002,153500,0.8375,0.8378,0.8375,0.8378
AUDCAD,20081002,153600,0.8377,0.8377,0.8375,0.8375
AUDCAD,20081002,153700,0.8374,0.8377,0.8374,0.8377
AUDCAD,20081002,153800,0.8375,0.8375,0.8372,0.8372
AUDCAD,20081002,153900,0.8371,0.8371,0.8371,0.8371
AUDCAD,20081002,154000,0.8370,0.8372,0.8370,0.8372
AUDCAD,20081002,154100,0.8371,0.8371,0.8368,0.8368
AUDCAD,20081002,154200,0.8367,0.8367,0.8365,0.8365
AUDCAD,20081002,154300,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081002,154400,0.8365,0.8365,0.8361,0.8361
AUDCAD,20081002,154500,0.8360,0.8365,0.8360,0.8365
AUDCAD,20081002,154600,0.8365,0.8366,0.8365,0.8365
AUDCAD,20081002,154700,0.8364,0.8364,0.8360,0.8360
AUDCAD,20081002,154800,0.8361,0.8362,0.8361,0.8362
AUDCAD,20081002,154900,0.8363,0.8364,0.8363,0.8364
AUDCAD,20081002,155000,0.8365,0.8367,0.8365,0.8365
AUDCAD,20081002,155100,0.8366,0.8368,0.8360,0.8364
AUDCAD,20081002,155200,0.8365,0.8367,0.8355,0.8355
AUDCAD,20081002,155300,0.8354,0.8354,0.8352,0.8352
AUDCAD,20081002,155400,0.8350,0.8353,0.8350,0.8352
AUDCAD,20081002,155500,0.8351,0.8352,0.8347,0.8347
AUDCAD,20081002,155600,0.8347,0.8348,0.8347,0.8348
AUDCAD,20081002,155700,0.8349,0.8358,0.8349,0.8357
AUDCAD,20081002,155800,0.8356,0.8358,0.8355,0.8358
AUDCAD,20081002,155900,0.8359,0.8360,0.8353,0.8353
AUDCAD,20081002,160000,0.8352,0.8352,0.8350,0.8352
AUDCAD,20081002,160100,0.8351,0.8351,0.8348,0.8350
AUDCAD,20081002,160200,0.8350,0.8350,0.8347,0.8347
AUDCAD,20081002,160300,0.8346,0.8347,0.8345,0.8346
AUDCAD,20081002,160400,0.8346,0.8346,0.8344,0.8344
AUDCAD,20081002,160500,0.8344,0.8344,0.8343,0.8343
AUDCAD,20081002,160600,0.8343,0.8347,0.8343,0.8345
AUDCAD,20081002,160700,0.8344,0.8346,0.8344,0.8346
AUDCAD,20081002,160800,0.8345,0.8349,0.8345,0.8349
AUDCAD,20081002,160900,0.8351,0.8357,0.8351,0.8357
AUDCAD,20081002,161000,0.8357,0.8357,0.8355,0.8357
AUDCAD,20081002,161100,0.8358,0.8360,0.8358,0.8359
AUDCAD,20081002,161200,0.8360,0.8364,0.8360,0.8364
AUDCAD,20081002,161300,0.8364,0.8364,0.8361,0.8364
AUDCAD,20081002,161400,0.8365,0.8367,0.8365,0.8366
AUDCAD,20081002,161500,0.8365,0.8368,0.8364,0.8364
AUDCAD,20081002,161600,0.8363,0.8363,0.8360,0.8360
AUDCAD,20081002,161700,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081002,161800,0.8360,0.8361,0.8359,0.8359
AUDCAD,20081002,161900,0.8359,0.8359,0.8359,0.8359
AUDCAD,20081002,162000,0.8358,0.8358,0.8353,0.8353
AUDCAD,20081002,162100,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081002,162200,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081002,162300,0.8352,0.8352,0.8350,0.8350
AUDCAD,20081002,162400,0.8350,0.8350,0.8349,0.8349
AUDCAD,20081002,162500,0.8349,0.8349,0.8348,0.8349
AUDCAD,20081002,162600,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081002,162700,0.8353,0.8357,0.8353,0.8357
AUDCAD,20081002,162800,0.8358,0.8361,0.8358,0.8360
AUDCAD,20081002,162900,0.8360,0.8360,0.8358,0.8359
AUDCAD,20081002,163000,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081002,163100,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081002,163200,0.8360,0.8364,0.8360,0.8364
AUDCAD,20081002,163300,0.8363,0.8363,0.8357,0.8357
AUDCAD,20081002,163400,0.8356,0.8356,0.8353,0.8353
AUDCAD,20081002,163500,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081002,163600,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081002,163700,0.8353,0.8353,0.8352,0.8353
AUDCAD,20081002,163800,0.8355,0.8355,0.8354,0.8354
AUDCAD,20081002,163900,0.8354,0.8358,0.8354,0.8358
AUDCAD,20081002,164000,0.8359,0.8363,0.8359,0.8363
AUDCAD,20081002,164100,0.8364,0.8364,0.8358,0.8359
AUDCAD,20081002,164200,0.8359,0.8360,0.8359,0.8359
AUDCAD,20081002,164300,0.8359,0.8361,0.8356,0.8356
AUDCAD,20081002,164400,0.8355,0.8358,0.8352,0.8358
AUDCAD,20081002,164500,0.8357,0.8357,0.8353,0.8353
AUDCAD,20081002,164600,0.8352,0.8352,0.8349,0.8350
AUDCAD,20081002,164700,0.8351,0.8357,0.8351,0.8357
AUDCAD,20081002,164800,0.8356,0.8359,0.8355,0.8359
AUDCAD,20081002,164900,0.8360,0.8360,0.8354,0.8354
AUDCAD,20081002,165000,0.8354,0.8354,0.8349,0.8351
AUDCAD,20081002,165100,0.8350,0.8352,0.8350,0.8352
AUDCAD,20081002,165200,0.8351,0.8351,0.8345,0.8345
AUDCAD,20081002,165300,0.8345,0.8347,0.8345,0.8346
AUDCAD,20081002,165400,0.8347,0.8353,0.8347,0.8353
AUDCAD,20081002,165500,0.8353,0.8353,0.8349,0.8349
AUDCAD,20081002,165600,0.8348,0.8349,0.8346,0.8346
AUDCAD,20081002,165700,0.8347,0.8352,0.8347,0.8352
AUDCAD,20081002,165800,0.8351,0.8351,0.8345,0.8345
AUDCAD,20081002,165900,0.8344,0.8344,0.8332,0.8332
AUDCAD,20081002,170000,0.8331,0.8331,0.8320,0.8320
AUDCAD,20081002,170100,0.8321,0.8334,0.8321,0.8334
AUDCAD,20081002,170200,0.8336,0.8343,0.8336,0.8343
AUDCAD,20081002,170300,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081002,170400,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081002,170500,0.8340,0.8341,0.8337,0.8337
AUDCAD,20081002,170600,0.8336,0.8342,0.8336,0.8342
AUDCAD,20081002,170700,0.8341,0.8341,0.8338,0.8338
AUDCAD,20081002,170800,0.8338,0.8338,0.8331,0.8331
AUDCAD,20081002,170900,0.8329,0.8329,0.8317,0.8317
AUDCAD,20081002,171000,0.8316,0.8318,0.8314,0.8318
AUDCAD,20081002,171100,0.8317,0.8319,0.8316,0.8318
AUDCAD,20081002,171200,0.8320,0.8322,0.8320,0.8321
AUDCAD,20081002,171300,0.8320,0.8320,0.8319,0.8320
AUDCAD,20081002,171400,0.8321,0.8323,0.8321,0.8322
AUDCAD,20081002,171500,0.8321,0.8327,0.8321,0.8327
AUDCAD,20081002,171600,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081002,171700,0.8325,0.8325,0.8325,0.8325
AUDCAD,20081002,171800,0.8323,0.8323,0.8315,0.8316
AUDCAD,20081002,171900,0.8317,0.8320,0.8317,0.8320
AUDCAD,20081002,172000,0.8321,0.8324,0.8321,0.8324
AUDCAD,20081002,172100,0.8324,0.8327,0.8324,0.8327
AUDCAD,20081002,172200,0.8328,0.8332,0.8328,0.8332
AUDCAD,20081002,172300,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081002,172400,0.8333,0.8338,0.8333,0.8336
AUDCAD,20081002,172500,0.8335,0.8335,0.8332,0.8332
AUDCAD,20081002,172600,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081002,172700,0.8335,0.8336,0.8335,0.8335
AUDCAD,20081002,172800,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081002,172900,0.8334,0.8334,0.8331,0.8331
AUDCAD,20081002,173000,0.8330,0.8330,0.8327,0.8327
AUDCAD,20081002,173100,0.8326,0.8326,0.8322,0.8325
AUDCAD,20081002,173200,0.8324,0.8324,0.8322,0.8322
AUDCAD,20081002,173300,0.8322,0.8323,0.8321,0.8323
AUDCAD,20081002,173400,0.8325,0.8328,0.8325,0.8328
AUDCAD,20081002,173500,0.8329,0.8334,0.8329,0.8332
AUDCAD,20081002,173600,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081002,173700,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081002,173800,0.8335,0.8337,0.8335,0.8337
AUDCAD,20081002,173900,0.8335,0.8335,0.8330,0.8330
AUDCAD,20081002,174000,0.8330,0.8330,0.8329,0.8329
AUDCAD,20081002,174100,0.8329,0.8330,0.8329,0.8330
AUDCAD,20081002,174200,0.8329,0.8329,0.8327,0.8328
AUDCAD,20081002,174300,0.8328,0.8331,0.8328,0.8330
AUDCAD,20081002,174400,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081002,174500,0.8331,0.8335,0.8331,0.8335
AUDCAD,20081002,174600,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081002,174700,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081002,174800,0.8341,0.8346,0.8341,0.8346
AUDCAD,20081002,174900,0.8347,0.8352,0.8347,0.8352
AUDCAD,20081002,175000,0.8353,0.8353,0.8352,0.8353
AUDCAD,20081002,175100,0.8353,0.8354,0.8353,0.8354
AUDCAD,20081002,175200,0.8354,0.8359,0.8354,0.8359
AUDCAD,20081002,175300,0.8359,0.8360,0.8359,0.8359
AUDCAD,20081002,175400,0.8360,0.8361,0.8360,0.8361
AUDCAD,20081002,175500,0.8360,0.8360,0.8353,0.8353
AUDCAD,20081002,175600,0.8352,0.8352,0.8345,0.8345
AUDCAD,20081002,175700,0.8345,0.8346,0.8345,0.8346
AUDCAD,20081002,175800,0.8347,0.8356,0.8347,0.8356
AUDCAD,20081002,175900,0.8357,0.8358,0.8357,0.8358
AUDCAD,20081002,180000,0.8358,0.8360,0.8358,0.8360
AUDCAD,20081002,180100,0.8361,0.8367,0.8361,0.8367
AUDCAD,20081002,180200,0.8367,0.8377,0.8367,0.8377
AUDCAD,20081002,180300,0.8378,0.8378,0.8373,0.8378
AUDCAD,20081002,180400,0.8379,0.8379,0.8372,0.8372
AUDCAD,20081002,180500,0.8371,0.8371,0.8366,0.8366
AUDCAD,20081002,180600,0.8365,0.8365,0.8359,0.8359
AUDCAD,20081002,180700,0.8358,0.8363,0.8358,0.8363
AUDCAD,20081002,180800,0.8362,0.8363,0.8361,0.8363
AUDCAD,20081002,180900,0.8364,0.8364,0.8363,0.8363
AUDCAD,20081002,181000,0.8364,0.8366,0.8364,0.8365
AUDCAD,20081002,181100,0.8364,0.8364,0.8359,0.8359
AUDCAD,20081002,181200,0.8359,0.8359,0.8357,0.8359
AUDCAD,20081002,181300,0.8358,0.8358,0.8357,0.8357
AUDCAD,20081002,181400,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081002,181500,0.8358,0.8371,0.8358,0.8371
AUDCAD,20081002,181600,0.8370,0.8370,0.8366,0.8366
AUDCAD,20081002,181700,0.8366,0.8366,0.8364,0.8364
AUDCAD,20081002,181800,0.8364,0.8372,0.8364,0.8372
AUDCAD,20081002,181900,0.8371,0.8374,0.8370,0.8373
AUDCAD,20081002,182000,0.8372,0.8372,0.8368,0.8368
AUDCAD,20081002,182100,0.8369,0.8372,0.8369,0.8372
AUDCAD,20081002,182200,0.8373,0.8373,0.8372,0.8373
AUDCAD,20081002,182300,0.8373,0.8374,0.8373,0.8374
AUDCAD,20081002,182400,0.8375,0.8376,0.8375,0.8376
AUDCAD,20081002,182500,0.8375,0.8379,0.8375,0.8379
AUDCAD,20081002,182600,0.8380,0.8382,0.8380,0.8380
AUDCAD,20081002,182700,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081002,182800,0.8381,0.8381,0.8377,0.8377
AUDCAD,20081002,182900,0.8376,0.8376,0.8374,0.8374
AUDCAD,20081002,183000,0.8375,0.8380,0.8375,0.8379
AUDCAD,20081002,183100,0.8380,0.8381,0.8380,0.8380
AUDCAD,20081002,183200,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081002,183300,0.8378,0.8379,0.8378,0.8379
AUDCAD,20081002,183400,0.8379,0.8381,0.8379,0.8380
AUDCAD,20081002,183500,0.8380,0.8380,0.8375,0.8375
AUDCAD,20081002,183600,0.8374,0.8376,0.8374,0.8376
AUDCAD,20081002,183700,0.8377,0.8377,0.8376,0.8376
AUDCAD,20081002,183800,0.8375,0.8377,0.8375,0.8376
AUDCAD,20081002,183900,0.8375,0.8375,0.8370,0.8370
AUDCAD,20081002,184000,0.8369,0.8369,0.8368,0.8368
AUDCAD,20081002,184100,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081002,184200,0.8369,0.8369,0.8367,0.8369
AUDCAD,20081002,184300,0.8370,0.8372,0.8368,0.8368
AUDCAD,20081002,184400,0.8367,0.8370,0.8366,0.8370
AUDCAD,20081002,184500,0.8368,0.8368,0.8364,0.8364
AUDCAD,20081002,184600,0.8365,0.8365,0.8364,0.8364
AUDCAD,20081002,184700,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081002,184800,0.8365,0.8373,0.8364,0.8373
AUDCAD,20081002,184900,0.8374,0.8375,0.8367,0.8367
AUDCAD,20081002,185000,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081002,185100,0.8368,0.8373,0.8368,0.8373
AUDCAD,20081002,185200,0.8374,0.8375,0.8374,0.8375
AUDCAD,20081002,185300,0.8375,0.8379,0.8375,0.8379
AUDCAD,20081002,185400,0.8380,0.8382,0.8380,0.8381
AUDCAD,20081002,185500,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081002,185600,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081002,185700,0.8377,0.8377,0.8374,0.8374
AUDCAD,20081002,185800,0.8375,0.8378,0.8375,0.8378
AUDCAD,20081002,185900,0.8377,0.8377,0.8376,0.8376
AUDCAD,20081002,190000,0.8375,0.8380,0.8375,0.8380
AUDCAD,20081002,190100,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081002,190200,0.8381,0.8383,0.8381,0.8381
AUDCAD,20081002,190300,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081002,190400,0.8378,0.8378,0.8378,0.8378
AUDCAD,20081002,190500,0.8377,0.8378,0.8377,0.8378
AUDCAD,20081002,190600,0.8378,0.8382,0.8378,0.8382
AUDCAD,20081002,190700,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081002,190800,0.8381,0.8381,0.8379,0.8380
AUDCAD,20081002,190900,0.8381,0.8384,0.8381,0.8384
AUDCAD,20081002,191000,0.8384,0.8384,0.8382,0.8382
AUDCAD,20081002,191100,0.8383,0.8383,0.8382,0.8382
AUDCAD,20081002,191200,0.8382,0.8384,0.8382,0.8384
AUDCAD,20081002,191300,0.8384,0.8384,0.8381,0.8381
AUDCAD,20081002,191400,0.8381,0.8381,0.8381,0.8381
AUDCAD,20081002,191500,0.8381,0.8382,0.8381,0.8382
AUDCAD,20081002,191600,0.8381,0.8381,0.8379,0.8379
AUDCAD,20081002,191700,0.8379,0.8379,0.8378,0.8379
AUDCAD,20081002,191800,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081002,191900,0.8376,0.8376,0.8375,0.8375
AUDCAD,20081002,192000,0.8375,0.8377,0.8375,0.8377
AUDCAD,20081002,192100,0.8377,0.8377,0.8377,0.8377
AUDCAD,20081002,192200,0.8377,0.8379,0.8377,0.8378
AUDCAD,20081002,192300,0.8379,0.8379,0.8379,0.8379
AUDCAD,20081002,192400,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081002,192500,0.8379,0.8379,0.8378,0.8378
AUDCAD,20081002,192600,0.8379,0.8380,0.8379,0.8379
AUDCAD,20081002,192700,0.8379,0.8381,0.8379,0.8380
AUDCAD,20081002,192800,0.8379,0.8379,0.8377,0.8377
AUDCAD,20081002,192900,0.8376,0.8376,0.8374,0.8374
AUDCAD,20081002,193000,0.8373,0.8373,0.8371,0.8371
AUDCAD,20081002,193100,0.8371,0.8371,0.8370,0.8370
AUDCAD,20081002,193200,0.8369,0.8370,0.8369,0.8369
AUDCAD,20081002,193300,0.8368,0.8368,0.8368,0.8368
AUDCAD,20081002,193400,0.8368,0.8369,0.8368,0.8369
AUDCAD,20081002,193500,0.8370,0.8370,0.8365,0.8365
AUDCAD,20081002,193600,0.8364,0.8364,0.8364,0.8364
AUDCAD,20081002,193700,0.8363,0.8364,0.8363,0.8363
AUDCAD,20081002,193800,0.8363,0.8363,0.8362,0.8362
AUDCAD,20081002,193900,0.8361,0.8363,0.8361,0.8363
AUDCAD,20081002,194000,0.8364,0.8367,0.8364,0.8367
AUDCAD,20081002,194100,0.8367,0.8369,0.8367,0.8369
AUDCAD,20081002,194200,0.8369,0.8371,0.8369,0.8371
AUDCAD,20081002,194300,0.8371,0.8371,0.8370,0.8370
AUDCAD,20081002,194400,0.8370,0.8370,0.8370,0.8370
AUDCAD,20081002,194500,0.8369,0.8369,0.8369,0.8369
AUDCAD,20081002,194600,0.8369,0.8369,0.8367,0.8367
AUDCAD,20081002,194700,0.8367,0.8367,0.8365,0.8365
AUDCAD,20081002,194800,0.8365,0.8367,0.8365,0.8365
AUDCAD,20081002,194900,0.8364,0.8364,0.8364,0.8364
AUDCAD,20081002,195000,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081002,195100,0.8365,0.8367,0.8365,0.8367
AUDCAD,20081002,195200,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081002,195300,0.8367,0.8367,0.8364,0.8364
AUDCAD,20081002,195400,0.8365,0.8365,0.8359,0.8359
AUDCAD,20081002,195500,0.8361,0.8365,0.8361,0.8365
AUDCAD,20081002,195600,0.8366,0.8368,0.8366,0.8366
AUDCAD,20081002,195700,0.8365,0.8366,0.8365,0.8366
AUDCAD,20081002,195800,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081002,195900,0.8362,0.8362,0.8361,0.8361
AUDCAD,20081002,200000,0.8361,0.8361,0.8359,0.8360
AUDCAD,20081002,200100,0.8361,0.8364,0.8361,0.8364
AUDCAD,20081002,200200,0.8363,0.8367,0.8362,0.8367
AUDCAD,20081002,200300,0.8368,0.8368,0.8367,0.8368
AUDCAD,20081002,200400,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081002,200500,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081002,200600,0.8368,0.8370,0.8368,0.8370
AUDCAD,20081002,200700,0.8371,0.8372,0.8371,0.8372
AUDCAD,20081002,200800,0.8371,0.8371,0.8369,0.8369
AUDCAD,20081002,200900,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081002,201000,0.8367,0.8367,0.8366,0.8366
AUDCAD,20081002,201100,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081002,201200,0.8364,0.8364,0.8364,0.8364
AUDCAD,20081002,201300,0.8364,0.8364,0.8363,0.8363
AUDCAD,20081002,201400,0.8364,0.8365,0.8364,0.8365
AUDCAD,20081002,201500,0.8366,0.8369,0.8366,0.8369
AUDCAD,20081002,201600,0.8369,0.8371,0.8369,0.8371
AUDCAD,20081002,201700,0.8372,0.8374,0.8372,0.8374
AUDCAD,20081002,201800,0.8374,0.8374,0.8373,0.8373
AUDCAD,20081002,201900,0.8372,0.8372,0.8365,0.8365
AUDCAD,20081002,202000,0.8365,0.8365,0.8363,0.8363
AUDCAD,20081002,202100,0.8362,0.8362,0.8357,0.8357
AUDCAD,20081002,202200,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081002,202300,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081002,202400,0.8357,0.8357,0.8355,0.8355
AUDCAD,20081002,202500,0.8354,0.8354,0.8353,0.8353
AUDCAD,20081002,202600,0.8353,0.8355,0.8353,0.8355
AUDCAD,20081002,202700,0.8355,0.8359,0.8355,0.8359
AUDCAD,20081002,202800,0.8359,0.8362,0.8359,0.8362
AUDCAD,20081002,202900,0.8363,0.8364,0.8363,0.8363
AUDCAD,20081002,203000,0.8361,0.8363,0.8361,0.8363
AUDCAD,20081002,203100,0.8361,0.8361,0.8358,0.8358
AUDCAD,20081002,203200,0.8359,0.8359,0.8357,0.8357
AUDCAD,20081002,203300,0.8357,0.8359,0.8357,0.8359
AUDCAD,20081002,203400,0.8359,0.8360,0.8359,0.8360
AUDCAD,20081002,203500,0.8359,0.8359,0.8358,0.8358
AUDCAD,20081002,203600,0.8356,0.8356,0.8354,0.8354
AUDCAD,20081002,203700,0.8353,0.8354,0.8353,0.8353
AUDCAD,20081002,203800,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081002,203900,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081002,204000,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081002,204100,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081002,204200,0.8353,0.8354,0.8353,0.8353
AUDCAD,20081002,204300,0.8353,0.8353,0.8353,0.8353
AUDCAD,20081002,204400,0.8352,0.8352,0.8351,0.8351
AUDCAD,20081002,204500,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081002,204600,0.8350,0.8352,0.8350,0.8350
AUDCAD,20081002,204700,0.8351,0.8352,0.8351,0.8351
AUDCAD,20081002,204800,0.8352,0.8367,0.8352,0.8365
AUDCAD,20081002,204900,0.8365,0.8365,0.8359,0.8359
AUDCAD,20081002,205000,0.8359,0.8361,0.8359,0.8361
AUDCAD,20081002,205100,0.8361,0.8365,0.8361,0.8365
AUDCAD,20081002,205200,0.8365,0.8365,0.8359,0.8359
AUDCAD,20081002,205300,0.8359,0.8360,0.8359,0.8359
AUDCAD,20081002,205400,0.8359,0.8359,0.8357,0.8357
AUDCAD,20081002,205500,0.8357,0.8357,0.8356,0.8356
AUDCAD,20081002,205600,0.8356,0.8358,0.8356,0.8358
AUDCAD,20081002,205700,0.8359,0.8361,0.8359,0.8361
AUDCAD,20081002,205800,0.8360,0.8361,0.8360,0.8361
AUDCAD,20081002,205900,0.8361,0.8362,0.8361,0.8362
AUDCAD,20081002,210000,0.8363,0.8363,0.8360,0.8360
AUDCAD,20081002,210100,0.8360,0.8360,0.8360,0.8360
AUDCAD,20081002,210200,0.8361,0.8361,0.8360,0.8360
AUDCAD,20081002,210300,0.8359,0.8359,0.8357,0.8359
AUDCAD,20081002,210400,0.8358,0.8358,0.8353,0.8353
AUDCAD,20081002,210500,0.8352,0.8352,0.8352,0.8352
AUDCAD,20081002,210600,0.8352,0.8352,0.8351,0.8351
AUDCAD,20081002,210700,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081002,210800,0.8353,0.8353,0.8349,0.8349
AUDCAD,20081002,210900,0.8348,0.8351,0.8348,0.8351
AUDCAD,20081002,211000,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081002,211100,0.8354,0.8354,0.8353,0.8353
AUDCAD,20081002,211200,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081002,211300,0.8351,0.8352,0.8351,0.8352
AUDCAD,20081002,211400,0.8352,0.8353,0.8352,0.8353
AUDCAD,20081002,211500,0.8353,0.8353,0.8351,0.8351
AUDCAD,20081002,211600,0.8351,0.8351,0.8350,0.8350
AUDCAD,20081002,211700,0.8350,0.8350,0.8348,0.8348
AUDCAD,20081002,211800,0.8347,0.8347,0.8343,0.8343
AUDCAD,20081002,211900,0.8344,0.8346,0.8344,0.8344
AUDCAD,20081002,212000,0.8344,0.8345,0.8344,0.8344
AUDCAD,20081002,212100,0.8344,0.8344,0.8342,0.8342
AUDCAD,20081002,212200,0.8342,0.8343,0.8342,0.8342
AUDCAD,20081002,212300,0.8342,0.8346,0.8342,0.8346
AUDCAD,20081002,212400,0.8347,0.8347,0.8345,0.8345
AUDCAD,20081002,212500,0.8345,0.8345,0.8343,0.8343
AUDCAD,20081002,212600,0.8343,0.8344,0.8343,0.8343
AUDCAD,20081002,212700,0.8342,0.8342,0.8339,0.8339
AUDCAD,20081002,212800,0.8340,0.8343,0.8340,0.8343
AUDCAD,20081002,212900,0.8342,0.8342,0.8342,0.8342
AUDCAD,20081002,213000,0.8342,0.8342,0.8340,0.8340
AUDCAD,20081002,213100,0.8340,0.8340,0.8340,0.8340
AUDCAD,20081002,213200,0.8342,0.8347,0.8342,0.8346
AUDCAD,20081002,213300,0.8346,0.8347,0.8346,0.8347
AUDCAD,20081002,213400,0.8347,0.8347,0.8346,0.8346
AUDCAD,20081002,213500,0.8346,0.8346,0.8342,0.8342
AUDCAD,20081002,213600,0.8341,0.8341,0.8340,0.8341
AUDCAD,20081002,213700,0.8342,0.8343,0.8341,0.8341
AUDCAD,20081002,213800,0.8340,0.8340,0.8338,0.8338
AUDCAD,20081002,213900,0.8337,0.8337,0.8335,0.8335
AUDCAD,20081002,214000,0.8336,0.8336,0.8335,0.8335
AUDCAD,20081002,214100,0.8337,0.8337,0.8333,0.8333
AUDCAD,20081002,214200,0.8333,0.8334,0.8333,0.8334
AUDCAD,20081002,214300,0.8334,0.8335,0.8334,0.8334
AUDCAD,20081002,214400,0.8334,0.8336,0.8331,0.8336
AUDCAD,20081002,214500,0.8337,0.8337,0.8333,0.8333
AUDCAD,20081002,214600,0.8332,0.8333,0.8332,0.8333
AUDCAD,20081002,214700,0.8334,0.8338,0.8334,0.8337
AUDCAD,20081002,214800,0.8335,0.8337,0.8334,0.8334
AUDCAD,20081002,214900,0.8333,0.8335,0.8332,0.8335
AUDCAD,20081002,215000,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081002,215100,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081002,215200,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081002,215300,0.8335,0.8335,0.8330,0.8330
AUDCAD,20081002,215400,0.8332,0.8337,0.8332,0.8337
AUDCAD,20081002,215500,0.8337,0.8337,0.8334,0.8334
AUDCAD,20081002,215600,0.8332,0.8332,0.8330,0.8330
AUDCAD,20081002,215700,0.8329,0.8329,0.8328,0.8329
AUDCAD,20081002,215800,0.8330,0.8334,0.8330,0.8333
AUDCAD,20081002,215900,0.8333,0.8334,0.8333,0.8334
AUDCAD,20081002,220000,0.8334,0.8335,0.8334,0.8335
AUDCAD,20081002,220100,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081002,220200,0.8333,0.8333,0.8331,0.8331
AUDCAD,20081002,220300,0.8330,0.8330,0.8325,0.8325
AUDCAD,20081002,220400,0.8325,0.8326,0.8325,0.8325
AUDCAD,20081002,220500,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081002,220600,0.8323,0.8323,0.8321,0.8322
AUDCAD,20081002,220700,0.8323,0.8323,0.8323,0.8323
AUDCAD,20081002,220800,0.8322,0.8322,0.8322,0.8322
AUDCAD,20081002,220900,0.8322,0.8322,0.8321,0.8321
AUDCAD,20081002,221000,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081002,221100,0.8320,0.8320,0.8317,0.8318
AUDCAD,20081002,221200,0.8318,0.8318,0.8317,0.8317
AUDCAD,20081002,221300,0.8317,0.8317,0.8316,0.8316
AUDCAD,20081002,221400,0.8316,0.8316,0.8313,0.8314
AUDCAD,20081002,221500,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081002,221600,0.8316,0.8316,0.8316,0.8316
AUDCAD,20081002,221700,0.8316,0.8317,0.8314,0.8314
AUDCAD,20081002,221800,0.8315,0.8316,0.8312,0.8312
AUDCAD,20081002,221900,0.8312,0.8312,0.8309,0.8309
AUDCAD,20081002,222000,0.8308,0.8308,0.8303,0.8303
AUDCAD,20081002,222100,0.8302,0.8306,0.8302,0.8306
AUDCAD,20081002,222200,0.8307,0.8320,0.8307,0.8320
AUDCAD,20081002,222300,0.8321,0.8322,0.8321,0.8322
AUDCAD,20081002,222400,0.8323,0.8324,0.8320,0.8320
AUDCAD,20081002,222500,0.8318,0.8320,0.8317,0.8318
AUDCAD,20081002,222600,0.8319,0.8322,0.8319,0.8320
AUDCAD,20081002,222700,0.8319,0.8319,0.8315,0.8317
AUDCAD,20081002,222800,0.8316,0.8316,0.8314,0.8314
AUDCAD,20081002,222900,0.8314,0.8316,0.8314,0.8316
AUDCAD,20081002,223000,0.8315,0.8316,0.8315,0.8316
AUDCAD,20081002,223100,0.8316,0.8321,0.8316,0.8321
AUDCAD,20081002,223200,0.8320,0.8320,0.8318,0.8318
AUDCAD,20081002,223300,0.8319,0.8324,0.8319,0.8322
AUDCAD,20081002,223400,0.8323,0.8325,0.8323,0.8325
AUDCAD,20081002,223500,0.8326,0.8326,0.8325,0.8325
AUDCAD,20081002,223600,0.8325,0.8325,0.8321,0.8321
AUDCAD,20081002,223700,0.8322,0.8323,0.8322,0.8323
AUDCAD,20081002,223800,0.8324,0.8324,0.8324,0.8324
AUDCAD,20081002,223900,0.8324,0.8324,0.8323,0.8323
AUDCAD,20081002,224000,0.8322,0.8323,0.8322,0.8322
AUDCAD,20081002,224100,0.8321,0.8321,0.8321,0.8321
AUDCAD,20081002,224200,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081002,224300,0.8320,0.8323,0.8320,0.8322
AUDCAD,20081002,224400,0.8321,0.8321,0.8320,0.8320
AUDCAD,20081002,224500,0.8319,0.8321,0.8319,0.8321
AUDCAD,20081002,224600,0.8322,0.8330,0.8322,0.8330
AUDCAD,20081002,224700,0.8331,0.8331,0.8331,0.8331
AUDCAD,20081002,224800,0.8331,0.8331,0.8329,0.8329
AUDCAD,20081002,224900,0.8329,0.8329,0.8329,0.8329
AUDCAD,20081002,225000,0.8330,0.8331,0.8330,0.8331
AUDCAD,20081002,225100,0.8331,0.8332,0.8331,0.8332
AUDCAD,20081002,225200,0.8332,0.8335,0.8332,0.8335
AUDCAD,20081002,225300,0.8335,0.8338,0.8334,0.8338
AUDCAD,20081002,225400,0.8340,0.8340,0.8336,0.8336
AUDCAD,20081002,225500,0.8337,0.8339,0.8337,0.8339
AUDCAD,20081002,225600,0.8338,0.8340,0.8338,0.8340
AUDCAD,20081002,225700,0.8340,0.8340,0.8339,0.8340
AUDCAD,20081002,225800,0.8339,0.8339,0.8333,0.8333
AUDCAD,20081002,225900,0.8331,0.8334,0.8331,0.8334
AUDCAD,20081002,230000,0.8335,0.8335,0.8332,0.8332
AUDCAD,20081002,230100,0.8331,0.8338,0.8331,0.8338
AUDCAD,20081002,230200,0.8338,0.8338,0.8335,0.8335
AUDCAD,20081002,230300,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081002,230400,0.8334,0.8334,0.8334,0.8334
AUDCAD,20081002,230500,0.8335,0.8336,0.8335,0.8335
AUDCAD,20081002,230600,0.8334,0.8334,0.8330,0.8330
AUDCAD,20081002,230700,0.8329,0.8329,0.8327,0.8328
AUDCAD,20081002,230800,0.8329,0.8329,0.8328,0.8328
AUDCAD,20081002,230900,0.8329,0.8331,0.8329,0.8331
AUDCAD,20081002,231000,0.8332,0.8335,0.8332,0.8335
AUDCAD,20081002,231100,0.8334,0.8337,0.8334,0.8337
AUDCAD,20081002,231200,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081002,231300,0.8336,0.8337,0.8336,0.8336
AUDCAD,20081002,231400,0.8337,0.8338,0.8337,0.8337
AUDCAD,20081002,231500,0.8338,0.8338,0.8333,0.8333
AUDCAD,20081002,231600,0.8332,0.8332,0.8330,0.8330
AUDCAD,20081002,231700,0.8330,0.8336,0.8330,0.8336
AUDCAD,20081002,231800,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081002,231900,0.8335,0.8335,0.8335,0.8335
AUDCAD,20081002,232000,0.8335,0.8335,0.8334,0.8334
AUDCAD,20081002,232100,0.8335,0.8336,0.8335,0.8336
AUDCAD,20081002,232200,0.8336,0.8338,0.8336,0.8338
AUDCAD,20081002,232300,0.8338,0.8338,0.8338,0.8338
AUDCAD,20081002,232400,0.8338,0.8338,0.8337,0.8337
AUDCAD,20081002,232500,0.8336,0.8336,0.8332,0.8332
AUDCAD,20081002,232600,0.8332,0.8334,0.8332,0.8334
AUDCAD,20081002,232700,0.8333,0.8335,0.8333,0.8335
AUDCAD,20081002,232800,0.8335,0.8335,0.8333,0.8334
AUDCAD,20081002,232900,0.8334,0.8336,0.8334,0.8336
AUDCAD,20081002,233000,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081002,233100,0.8337,0.8340,0.8337,0.8340
AUDCAD,20081002,233200,0.8342,0.8343,0.8342,0.8343
AUDCAD,20081002,233300,0.8343,0.8345,0.8343,0.8345
AUDCAD,20081002,233400,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081002,233500,0.8345,0.8345,0.8345,0.8345
AUDCAD,20081002,233600,0.8345,0.8345,0.8343,0.8343
AUDCAD,20081002,233700,0.8342,0.8343,0.8342,0.8343
AUDCAD,20081002,233800,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081002,233900,0.8343,0.8343,0.8338,0.8338
AUDCAD,20081002,234000,0.8337,0.8337,0.8334,0.8334
AUDCAD,20081002,234100,0.8335,0.8335,0.8334,0.8335
AUDCAD,20081002,234200,0.8336,0.8339,0.8336,0.8338
AUDCAD,20081002,234300,0.8337,0.8337,0.8336,0.8336
AUDCAD,20081002,234400,0.8336,0.8338,0.8336,0.8337
AUDCAD,20081002,234500,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081002,234600,0.8336,0.8336,0.8336,0.8336
AUDCAD,20081002,234700,0.8335,0.8339,0.8335,0.8339
AUDCAD,20081002,234800,0.8340,0.8341,0.8340,0.8340
AUDCAD,20081002,234900,0.8340,0.8340,0.8339,0.8339
AUDCAD,20081002,235000,0.8339,0.8339,0.8339,0.8339
AUDCAD,20081002,235100,0.8339,0.8342,0.8339,0.8342
AUDCAD,20081002,235200,0.8342,0.8343,0.8340,0.8340
AUDCAD,20081002,235300,0.8339,0.8342,0.8339,0.8342
AUDCAD,20081002,235400,0.8341,0.8342,0.8340,0.8342
AUDCAD,20081002,235500,0.8341,0.8341,0.8340,0.8340
AUDCAD,20081002,235600,0.8341,0.8343,0.8341,0.8343
AUDCAD,20081002,235700,0.8343,0.8343,0.8343,0.8343
AUDCAD,20081002,235800,0.8343,0.8343,0.8336,0.8336
AUDCAD,20081002,235900,0.8335,0.8336,0.8334,0.8336
AUDCAD,20081003,000000,0.8337,0.8338,0.8337,0.8337
AUDNZD,20081002,000100,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081002,000200,1.1737,1.1739,1.1737,1.1738
AUDNZD,20081002,000300,1.1738,1.1742,1.1738,1.1742
AUDNZD,20081002,000400,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081002,000500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081002,000600,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081002,000700,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081002,000800,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081002,000900,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081002,001000,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081002,001100,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081002,001200,1.1736,1.1736,1.1731,1.1733
AUDNZD,20081002,001300,1.1732,1.1735,1.1731,1.1735
AUDNZD,20081002,001400,1.1736,1.1736,1.1733,1.1733
AUDNZD,20081002,001500,1.1733,1.1737,1.1733,1.1737
AUDNZD,20081002,001600,1.1740,1.1743,1.1740,1.1741
AUDNZD,20081002,001700,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081002,001800,1.1739,1.1739,1.1738,1.1738
AUDNZD,20081002,001900,1.1737,1.1741,1.1737,1.1741
AUDNZD,20081002,002000,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081002,002100,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081002,002200,1.1741,1.1743,1.1741,1.1743
AUDNZD,20081002,002300,1.1743,1.1743,1.1741,1.1741
AUDNZD,20081002,002400,1.1742,1.1743,1.1742,1.1743
AUDNZD,20081002,002500,1.1744,1.1744,1.1744,1.1744
AUDNZD,20081002,002600,1.1743,1.1743,1.1742,1.1742
AUDNZD,20081002,002700,1.1743,1.1745,1.1743,1.1744
AUDNZD,20081002,002800,1.1744,1.1744,1.1743,1.1743
AUDNZD,20081002,002900,1.1743,1.1743,1.1742,1.1742
AUDNZD,20081002,003000,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081002,003100,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081002,003200,1.1741,1.1743,1.1740,1.1743
AUDNZD,20081002,003300,1.1744,1.1749,1.1744,1.1749
AUDNZD,20081002,003400,1.1749,1.1754,1.1749,1.1754
AUDNZD,20081002,003500,1.1752,1.1753,1.1752,1.1753
AUDNZD,20081002,003600,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081002,003700,1.1752,1.1752,1.1752,1.1752
AUDNZD,20081002,003800,1.1752,1.1752,1.1749,1.1749
AUDNZD,20081002,003900,1.1747,1.1747,1.1746,1.1746
AUDNZD,20081002,004000,1.1746,1.1750,1.1746,1.1750
AUDNZD,20081002,004100,1.1751,1.1755,1.1751,1.1755
AUDNZD,20081002,004200,1.1756,1.1756,1.1752,1.1752
AUDNZD,20081002,004300,1.1752,1.1754,1.1752,1.1754
AUDNZD,20081002,004400,1.1755,1.1760,1.1755,1.1759
AUDNZD,20081002,004500,1.1757,1.1760,1.1757,1.1760
AUDNZD,20081002,004600,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081002,004700,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081002,004800,1.1761,1.1761,1.1760,1.1760
AUDNZD,20081002,004900,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081002,005000,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081002,005100,1.1764,1.1765,1.1764,1.1765
AUDNZD,20081002,005200,1.1764,1.1764,1.1762,1.1762
AUDNZD,20081002,005300,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081002,005400,1.1761,1.1761,1.1755,1.1756
AUDNZD,20081002,005500,1.1757,1.1760,1.1757,1.1759
AUDNZD,20081002,005600,1.1758,1.1759,1.1758,1.1759
AUDNZD,20081002,005700,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081002,005800,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081002,005900,1.1759,1.1763,1.1759,1.1763
AUDNZD,20081002,010000,1.1762,1.1762,1.1761,1.1761
AUDNZD,20081002,010100,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081002,010200,1.1760,1.1761,1.1759,1.1761
AUDNZD,20081002,010300,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081002,010400,1.1764,1.1765,1.1764,1.1765
AUDNZD,20081002,010500,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081002,010600,1.1766,1.1773,1.1766,1.1773
AUDNZD,20081002,010700,1.1772,1.1772,1.1771,1.1771
AUDNZD,20081002,010800,1.1771,1.1771,1.1766,1.1766
AUDNZD,20081002,010900,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081002,011000,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081002,011100,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081002,011200,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081002,011300,1.1767,1.1770,1.1767,1.1770
AUDNZD,20081002,011400,1.1769,1.1770,1.1768,1.1770
AUDNZD,20081002,011500,1.1770,1.1774,1.1770,1.1774
AUDNZD,20081002,011600,1.1773,1.1775,1.1772,1.1772
AUDNZD,20081002,011700,1.1771,1.1773,1.1768,1.1773
AUDNZD,20081002,011800,1.1773,1.1773,1.1772,1.1772
AUDNZD,20081002,011900,1.1773,1.1775,1.1773,1.1774
AUDNZD,20081002,012000,1.1773,1.1776,1.1773,1.1776
AUDNZD,20081002,012100,1.1776,1.1776,1.1770,1.1770
AUDNZD,20081002,012200,1.1770,1.1770,1.1769,1.1769
AUDNZD,20081002,012300,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081002,012400,1.1768,1.1770,1.1768,1.1770
AUDNZD,20081002,012500,1.1770,1.1774,1.1770,1.1774
AUDNZD,20081002,012600,1.1773,1.1773,1.1772,1.1772
AUDNZD,20081002,012700,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081002,012800,1.1770,1.1770,1.1764,1.1764
AUDNZD,20081002,012900,1.1765,1.1770,1.1765,1.1770
AUDNZD,20081002,013000,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081002,013100,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081002,013200,1.1769,1.1769,1.1765,1.1766
AUDNZD,20081002,013300,1.1767,1.1769,1.1767,1.1769
AUDNZD,20081002,013400,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081002,013500,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081002,013600,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081002,013700,1.1769,1.1771,1.1769,1.1771
AUDNZD,20081002,013800,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081002,013900,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081002,014000,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081002,014100,1.1768,1.1770,1.1768,1.1770
AUDNZD,20081002,014200,1.1770,1.1775,1.1770,1.1775
AUDNZD,20081002,014300,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081002,014400,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081002,014500,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081002,014600,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081002,014700,1.1778,1.1779,1.1775,1.1775
AUDNZD,20081002,014800,1.1774,1.1775,1.1770,1.1775
AUDNZD,20081002,014900,1.1775,1.1776,1.1775,1.1776
AUDNZD,20081002,015000,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081002,015100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081002,015200,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081002,015300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081002,015400,1.1776,1.1776,1.1774,1.1774
AUDNZD,20081002,015500,1.1774,1.1775,1.1772,1.1772
AUDNZD,20081002,015600,1.1770,1.1772,1.1769,1.1769
AUDNZD,20081002,015700,1.1767,1.1772,1.1767,1.1772
AUDNZD,20081002,015800,1.1772,1.1772,1.1768,1.1769
AUDNZD,20081002,015900,1.1771,1.1771,1.1768,1.1768
AUDNZD,20081002,020000,1.1768,1.1768,1.1766,1.1768
AUDNZD,20081002,020100,1.1769,1.1770,1.1769,1.1769
AUDNZD,20081002,020200,1.1769,1.1770,1.1768,1.1770
AUDNZD,20081002,020300,1.1772,1.1772,1.1766,1.1766
AUDNZD,20081002,020400,1.1764,1.1774,1.1760,1.1767
AUDNZD,20081002,020500,1.1766,1.1766,1.1761,1.1762
AUDNZD,20081002,020600,1.1762,1.1762,1.1761,1.1761
AUDNZD,20081002,020700,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081002,020800,1.1757,1.1760,1.1755,1.1760
AUDNZD,20081002,020900,1.1762,1.1763,1.1761,1.1761
AUDNZD,20081002,021000,1.1762,1.1762,1.1760,1.1760
AUDNZD,20081002,021100,1.1758,1.1770,1.1756,1.1762
AUDNZD,20081002,021200,1.1761,1.1771,1.1761,1.1766
AUDNZD,20081002,021300,1.1762,1.1770,1.1760,1.1770
AUDNZD,20081002,021400,1.1768,1.1768,1.1765,1.1765
AUDNZD,20081002,021500,1.1767,1.1774,1.1767,1.1774
AUDNZD,20081002,021600,1.1772,1.1772,1.1765,1.1765
AUDNZD,20081002,021700,1.1763,1.1766,1.1760,1.1766
AUDNZD,20081002,021800,1.1767,1.1768,1.1762,1.1763
AUDNZD,20081002,021900,1.1764,1.1765,1.1763,1.1763
AUDNZD,20081002,022000,1.1761,1.1761,1.1757,1.1757
AUDNZD,20081002,022100,1.1757,1.1757,1.1754,1.1754
AUDNZD,20081002,022200,1.1758,1.1760,1.1758,1.1760
AUDNZD,20081002,022300,1.1760,1.1761,1.1757,1.1761
AUDNZD,20081002,022400,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081002,022500,1.1757,1.1758,1.1754,1.1754
AUDNZD,20081002,022600,1.1755,1.1757,1.1751,1.1752
AUDNZD,20081002,022700,1.1753,1.1755,1.1752,1.1753
AUDNZD,20081002,022800,1.1754,1.1755,1.1754,1.1755
AUDNZD,20081002,022900,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081002,023000,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081002,023100,1.1757,1.1761,1.1757,1.1761
AUDNZD,20081002,023200,1.1762,1.1765,1.1762,1.1765
AUDNZD,20081002,023300,1.1763,1.1763,1.1762,1.1763
AUDNZD,20081002,023400,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081002,023500,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081002,023600,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,023700,1.1763,1.1763,1.1760,1.1760
AUDNZD,20081002,023800,1.1759,1.1761,1.1758,1.1760
AUDNZD,20081002,023900,1.1762,1.1775,1.1762,1.1771
AUDNZD,20081002,024000,1.1772,1.1775,1.1768,1.1768
AUDNZD,20081002,024100,1.1767,1.1767,1.1766,1.1766
AUDNZD,20081002,024200,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081002,024300,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081002,024400,1.1761,1.1765,1.1761,1.1765
AUDNZD,20081002,024500,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081002,024600,1.1770,1.1775,1.1770,1.1775
AUDNZD,20081002,024700,1.1775,1.1775,1.1769,1.1769
AUDNZD,20081002,024800,1.1769,1.1776,1.1769,1.1776
AUDNZD,20081002,024900,1.1776,1.1776,1.1775,1.1776
AUDNZD,20081002,025000,1.1773,1.1773,1.1768,1.1770
AUDNZD,20081002,025100,1.1771,1.1773,1.1769,1.1773
AUDNZD,20081002,025200,1.1775,1.1781,1.1775,1.1781
AUDNZD,20081002,025300,1.1779,1.1779,1.1775,1.1775
AUDNZD,20081002,025400,1.1776,1.1781,1.1776,1.1777
AUDNZD,20081002,025500,1.1776,1.1783,1.1773,1.1783
AUDNZD,20081002,025600,1.1780,1.1780,1.1774,1.1774
AUDNZD,20081002,025700,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081002,025800,1.1774,1.1779,1.1774,1.1779
AUDNZD,20081002,025900,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081002,030000,1.1775,1.1777,1.1774,1.1777
AUDNZD,20081002,030100,1.1777,1.1781,1.1777,1.1781
AUDNZD,20081002,030200,1.1781,1.1781,1.1780,1.1780
AUDNZD,20081002,030300,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081002,030400,1.1776,1.1782,1.1776,1.1782
AUDNZD,20081002,030500,1.1782,1.1783,1.1781,1.1781
AUDNZD,20081002,030600,1.1780,1.1780,1.1776,1.1776
AUDNZD,20081002,030700,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081002,030800,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081002,030900,1.1776,1.1777,1.1775,1.1777
AUDNZD,20081002,031000,1.1778,1.1780,1.1777,1.1777
AUDNZD,20081002,031100,1.1779,1.1780,1.1774,1.1774
AUDNZD,20081002,031200,1.1774,1.1774,1.1773,1.1774
AUDNZD,20081002,031300,1.1775,1.1779,1.1775,1.1779
AUDNZD,20081002,031400,1.1779,1.1781,1.1777,1.1777
AUDNZD,20081002,031500,1.1775,1.1779,1.1771,1.1779
AUDNZD,20081002,031600,1.1777,1.1777,1.1775,1.1775
AUDNZD,20081002,031700,1.1775,1.1775,1.1773,1.1773
AUDNZD,20081002,031800,1.1775,1.1779,1.1775,1.1779
AUDNZD,20081002,031900,1.1777,1.1777,1.1770,1.1770
AUDNZD,20081002,032000,1.1771,1.1774,1.1771,1.1773
AUDNZD,20081002,032100,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081002,032200,1.1778,1.1778,1.1773,1.1773
AUDNZD,20081002,032300,1.1772,1.1772,1.1770,1.1770
AUDNZD,20081002,032400,1.1768,1.1772,1.1768,1.1770
AUDNZD,20081002,032500,1.1769,1.1774,1.1768,1.1774
AUDNZD,20081002,032600,1.1774,1.1774,1.1766,1.1766
AUDNZD,20081002,032700,1.1765,1.1769,1.1764,1.1769
AUDNZD,20081002,032800,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081002,032900,1.1767,1.1767,1.1765,1.1765
AUDNZD,20081002,033000,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,033100,1.1765,1.1766,1.1760,1.1760
AUDNZD,20081002,033200,1.1761,1.1762,1.1760,1.1760
AUDNZD,20081002,033300,1.1761,1.1761,1.1759,1.1760
AUDNZD,20081002,033400,1.1761,1.1761,1.1757,1.1760
AUDNZD,20081002,033500,1.1761,1.1767,1.1761,1.1767
AUDNZD,20081002,033600,1.1768,1.1776,1.1768,1.1770
AUDNZD,20081002,033700,1.1768,1.1780,1.1768,1.1778
AUDNZD,20081002,033800,1.1777,1.1777,1.1772,1.1773
AUDNZD,20081002,033900,1.1772,1.1775,1.1772,1.1775
AUDNZD,20081002,034000,1.1774,1.1777,1.1773,1.1777
AUDNZD,20081002,034100,1.1779,1.1779,1.1777,1.1779
AUDNZD,20081002,034200,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081002,034300,1.1781,1.1781,1.1779,1.1781
AUDNZD,20081002,034400,1.1782,1.1782,1.1781,1.1782
AUDNZD,20081002,034500,1.1783,1.1786,1.1783,1.1786
AUDNZD,20081002,034600,1.1784,1.1784,1.1781,1.1783
AUDNZD,20081002,034700,1.1784,1.1789,1.1783,1.1784
AUDNZD,20081002,034800,1.1782,1.1782,1.1775,1.1775
AUDNZD,20081002,034900,1.1774,1.1781,1.1774,1.1781
AUDNZD,20081002,035000,1.1782,1.1784,1.1780,1.1780
AUDNZD,20081002,035100,1.1779,1.1781,1.1774,1.1780
AUDNZD,20081002,035200,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081002,035300,1.1775,1.1776,1.1771,1.1774
AUDNZD,20081002,035400,1.1776,1.1776,1.1764,1.1775
AUDNZD,20081002,035500,1.1776,1.1781,1.1776,1.1781
AUDNZD,20081002,035600,1.1780,1.1780,1.1775,1.1775
AUDNZD,20081002,035700,1.1776,1.1776,1.1770,1.1770
AUDNZD,20081002,035800,1.1770,1.1773,1.1770,1.1772
AUDNZD,20081002,035900,1.1770,1.1772,1.1770,1.1770
AUDNZD,20081002,040000,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081002,040100,1.1768,1.1768,1.1764,1.1764
AUDNZD,20081002,040200,1.1763,1.1765,1.1762,1.1765
AUDNZD,20081002,040300,1.1766,1.1766,1.1763,1.1763
AUDNZD,20081002,040400,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081002,040500,1.1762,1.1763,1.1760,1.1760
AUDNZD,20081002,040600,1.1759,1.1759,1.1756,1.1757
AUDNZD,20081002,040700,1.1759,1.1760,1.1757,1.1757
AUDNZD,20081002,040800,1.1756,1.1757,1.1754,1.1754
AUDNZD,20081002,040900,1.1753,1.1753,1.1744,1.1744
AUDNZD,20081002,041000,1.1743,1.1750,1.1742,1.1750
AUDNZD,20081002,041100,1.1751,1.1758,1.1751,1.1758
AUDNZD,20081002,041200,1.1759,1.1759,1.1753,1.1753
AUDNZD,20081002,041300,1.1751,1.1753,1.1751,1.1753
AUDNZD,20081002,041400,1.1753,1.1753,1.1750,1.1750
AUDNZD,20081002,041500,1.1750,1.1751,1.1749,1.1751
AUDNZD,20081002,041600,1.1753,1.1758,1.1753,1.1755
AUDNZD,20081002,041700,1.1756,1.1761,1.1756,1.1758
AUDNZD,20081002,041800,1.1759,1.1760,1.1759,1.1759
AUDNZD,20081002,041900,1.1760,1.1760,1.1754,1.1757
AUDNZD,20081002,042000,1.1758,1.1758,1.1754,1.1756
AUDNZD,20081002,042100,1.1757,1.1757,1.1755,1.1755
AUDNZD,20081002,042200,1.1755,1.1755,1.1753,1.1755
AUDNZD,20081002,042300,1.1757,1.1757,1.1755,1.1756
AUDNZD,20081002,042400,1.1757,1.1759,1.1757,1.1757
AUDNZD,20081002,042500,1.1756,1.1756,1.1753,1.1753
AUDNZD,20081002,042600,1.1755,1.1758,1.1755,1.1757
AUDNZD,20081002,042700,1.1756,1.1756,1.1755,1.1756
AUDNZD,20081002,042800,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,042900,1.1757,1.1757,1.1748,1.1748
AUDNZD,20081002,043000,1.1747,1.1757,1.1747,1.1757
AUDNZD,20081002,043100,1.1758,1.1759,1.1756,1.1756
AUDNZD,20081002,043200,1.1754,1.1754,1.1750,1.1750
AUDNZD,20081002,043300,1.1749,1.1749,1.1746,1.1749
AUDNZD,20081002,043400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20081002,043500,1.1747,1.1748,1.1746,1.1747
AUDNZD,20081002,043600,1.1747,1.1754,1.1747,1.1754
AUDNZD,20081002,043700,1.1755,1.1756,1.1754,1.1756
AUDNZD,20081002,043800,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081002,043900,1.1752,1.1759,1.1752,1.1759
AUDNZD,20081002,044000,1.1759,1.1759,1.1756,1.1756
AUDNZD,20081002,044100,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081002,044200,1.1754,1.1754,1.1750,1.1750
AUDNZD,20081002,044300,1.1751,1.1752,1.1751,1.1752
AUDNZD,20081002,044400,1.1753,1.1757,1.1753,1.1757
AUDNZD,20081002,044500,1.1756,1.1756,1.1754,1.1755
AUDNZD,20081002,044600,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081002,044700,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081002,044800,1.1751,1.1753,1.1749,1.1753
AUDNZD,20081002,044900,1.1754,1.1757,1.1754,1.1755
AUDNZD,20081002,045000,1.1756,1.1758,1.1756,1.1757
AUDNZD,20081002,045100,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081002,045200,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081002,045300,1.1756,1.1758,1.1756,1.1758
AUDNZD,20081002,045400,1.1758,1.1758,1.1748,1.1748
AUDNZD,20081002,045500,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081002,045600,1.1750,1.1750,1.1748,1.1748
AUDNZD,20081002,045700,1.1747,1.1751,1.1747,1.1751
AUDNZD,20081002,045800,1.1752,1.1754,1.1752,1.1754
AUDNZD,20081002,045900,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081002,050000,1.1758,1.1759,1.1758,1.1758
AUDNZD,20081002,050100,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,050200,1.1757,1.1757,1.1750,1.1750
AUDNZD,20081002,050300,1.1748,1.1750,1.1747,1.1750
AUDNZD,20081002,050400,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081002,050500,1.1751,1.1751,1.1748,1.1748
AUDNZD,20081002,050600,1.1748,1.1751,1.1748,1.1751
AUDNZD,20081002,050700,1.1752,1.1754,1.1752,1.1754
AUDNZD,20081002,050800,1.1756,1.1760,1.1756,1.1760
AUDNZD,20081002,050900,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081002,051000,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081002,051100,1.1754,1.1755,1.1753,1.1755
AUDNZD,20081002,051200,1.1755,1.1755,1.1755,1.1755
AUDNZD,20081002,051300,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081002,051400,1.1755,1.1755,1.1755,1.1755
AUDNZD,20081002,051500,1.1757,1.1758,1.1757,1.1757
AUDNZD,20081002,051600,1.1756,1.1761,1.1756,1.1761
AUDNZD,20081002,051700,1.1760,1.1763,1.1760,1.1763
AUDNZD,20081002,051800,1.1763,1.1763,1.1762,1.1763
AUDNZD,20081002,051900,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081002,052000,1.1763,1.1763,1.1760,1.1762
AUDNZD,20081002,052100,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,052200,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,052300,1.1764,1.1764,1.1764,1.1764
AUDNZD,20081002,052400,1.1764,1.1764,1.1763,1.1763
AUDNZD,20081002,052500,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,052600,1.1762,1.1762,1.1761,1.1761
AUDNZD,20081002,052700,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081002,052800,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081002,052900,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081002,053000,1.1764,1.1769,1.1764,1.1769
AUDNZD,20081002,053100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20081002,053200,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081002,053300,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081002,053400,1.1766,1.1767,1.1766,1.1766
AUDNZD,20081002,053500,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081002,053600,1.1765,1.1766,1.1763,1.1766
AUDNZD,20081002,053700,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081002,053800,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081002,053900,1.1766,1.1766,1.1762,1.1763
AUDNZD,20081002,054000,1.1763,1.1766,1.1763,1.1766
AUDNZD,20081002,054100,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081002,054200,1.1763,1.1764,1.1763,1.1764
AUDNZD,20081002,054300,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081002,054400,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081002,054500,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081002,054600,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081002,054700,1.1771,1.1773,1.1770,1.1770
AUDNZD,20081002,054800,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081002,054900,1.1766,1.1766,1.1765,1.1766
AUDNZD,20081002,055000,1.1767,1.1770,1.1767,1.1769
AUDNZD,20081002,055100,1.1769,1.1769,1.1766,1.1766
AUDNZD,20081002,055200,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081002,055300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081002,055400,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081002,055500,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081002,055600,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081002,055700,1.1767,1.1767,1.1765,1.1765
AUDNZD,20081002,055800,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081002,055900,1.1762,1.1762,1.1762,1.1762
AUDNZD,20081002,060000,1.1763,1.1763,1.1759,1.1759
AUDNZD,20081002,060100,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081002,060200,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081002,060300,1.1756,1.1756,1.1754,1.1754
AUDNZD,20081002,060400,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081002,060500,1.1755,1.1758,1.1755,1.1758
AUDNZD,20081002,060600,1.1759,1.1759,1.1757,1.1757
AUDNZD,20081002,060700,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081002,060800,1.1756,1.1756,1.1754,1.1754
AUDNZD,20081002,060900,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081002,061000,1.1753,1.1753,1.1747,1.1747
AUDNZD,20081002,061100,1.1746,1.1746,1.1746,1.1746
AUDNZD,20081002,061200,1.1746,1.1746,1.1746,1.1746
AUDNZD,20081002,061300,1.1746,1.1747,1.1746,1.1747
AUDNZD,20081002,061400,1.1747,1.1748,1.1747,1.1748
AUDNZD,20081002,061500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081002,061600,1.1747,1.1747,1.1746,1.1746
AUDNZD,20081002,061700,1.1746,1.1746,1.1742,1.1743
AUDNZD,20081002,061800,1.1744,1.1744,1.1744,1.1744
AUDNZD,20081002,061900,1.1745,1.1746,1.1745,1.1746
AUDNZD,20081002,062000,1.1745,1.1748,1.1745,1.1747
AUDNZD,20081002,062100,1.1746,1.1747,1.1745,1.1745
AUDNZD,20081002,062200,1.1744,1.1744,1.1742,1.1743
AUDNZD,20081002,062300,1.1742,1.1742,1.1738,1.1738
AUDNZD,20081002,062400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20081002,062500,1.1737,1.1742,1.1737,1.1741
AUDNZD,20081002,062600,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081002,062700,1.1740,1.1740,1.1739,1.1740
AUDNZD,20081002,062800,1.1741,1.1742,1.1740,1.1742
AUDNZD,20081002,062900,1.1742,1.1745,1.1742,1.1745
AUDNZD,20081002,063000,1.1744,1.1744,1.1743,1.1743
AUDNZD,20081002,063100,1.1744,1.1747,1.1744,1.1747
AUDNZD,20081002,063200,1.1746,1.1753,1.1746,1.1753
AUDNZD,20081002,063300,1.1755,1.1755,1.1752,1.1752
AUDNZD,20081002,063400,1.1753,1.1755,1.1753,1.1755
AUDNZD,20081002,063500,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081002,063600,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081002,063700,1.1754,1.1754,1.1753,1.1754
AUDNZD,20081002,063800,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081002,063900,1.1757,1.1757,1.1752,1.1752
AUDNZD,20081002,064000,1.1751,1.1751,1.1747,1.1751
AUDNZD,20081002,064100,1.1752,1.1752,1.1749,1.1749
AUDNZD,20081002,064200,1.1747,1.1751,1.1747,1.1751
AUDNZD,20081002,064300,1.1750,1.1750,1.1748,1.1748
AUDNZD,20081002,064400,1.1748,1.1750,1.1747,1.1747
AUDNZD,20081002,064500,1.1747,1.1751,1.1747,1.1751
AUDNZD,20081002,064600,1.1751,1.1753,1.1751,1.1752
AUDNZD,20081002,064700,1.1751,1.1751,1.1747,1.1749
AUDNZD,20081002,064800,1.1749,1.1752,1.1749,1.1752
AUDNZD,20081002,064900,1.1752,1.1755,1.1752,1.1753
AUDNZD,20081002,065000,1.1753,1.1753,1.1752,1.1753
AUDNZD,20081002,065100,1.1753,1.1756,1.1753,1.1756
AUDNZD,20081002,065200,1.1758,1.1762,1.1756,1.1756
AUDNZD,20081002,065300,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081002,065400,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,065500,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081002,065600,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081002,065700,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,065800,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081002,065900,1.1755,1.1755,1.1754,1.1755
AUDNZD,20081002,070000,1.1756,1.1761,1.1756,1.1761
AUDNZD,20081002,070100,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,070200,1.1763,1.1764,1.1763,1.1763
AUDNZD,20081002,070300,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,070400,1.1765,1.1769,1.1765,1.1769
AUDNZD,20081002,070500,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081002,070600,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081002,070700,1.1768,1.1768,1.1767,1.1767
AUDNZD,20081002,070800,1.1767,1.1767,1.1764,1.1764
AUDNZD,20081002,070900,1.1763,1.1763,1.1762,1.1763
AUDNZD,20081002,071000,1.1765,1.1765,1.1764,1.1764
AUDNZD,20081002,071100,1.1764,1.1766,1.1764,1.1765
AUDNZD,20081002,071200,1.1765,1.1765,1.1762,1.1762
AUDNZD,20081002,071300,1.1762,1.1762,1.1762,1.1762
AUDNZD,20081002,071400,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081002,071500,1.1762,1.1762,1.1762,1.1762
AUDNZD,20081002,071600,1.1762,1.1762,1.1762,1.1762
AUDNZD,20081002,071700,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081002,071800,1.1761,1.1765,1.1761,1.1765
AUDNZD,20081002,071900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081002,072000,1.1763,1.1763,1.1760,1.1761
AUDNZD,20081002,072100,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081002,072200,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081002,072300,1.1758,1.1758,1.1757,1.1757
AUDNZD,20081002,072400,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,072500,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081002,072600,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081002,072700,1.1758,1.1759,1.1758,1.1759
AUDNZD,20081002,072800,1.1759,1.1759,1.1757,1.1759
AUDNZD,20081002,072900,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081002,073000,1.1760,1.1761,1.1759,1.1759
AUDNZD,20081002,073100,1.1758,1.1760,1.1758,1.1760
AUDNZD,20081002,073200,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081002,073300,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081002,073400,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081002,073500,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081002,073600,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081002,073700,1.1758,1.1760,1.1758,1.1759
AUDNZD,20081002,073800,1.1759,1.1759,1.1757,1.1757
AUDNZD,20081002,073900,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081002,074000,1.1757,1.1760,1.1757,1.1760
AUDNZD,20081002,074100,1.1761,1.1762,1.1761,1.1761
AUDNZD,20081002,074200,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081002,074300,1.1759,1.1760,1.1759,1.1759
AUDNZD,20081002,074400,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081002,074500,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081002,074600,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,074700,1.1757,1.1762,1.1757,1.1762
AUDNZD,20081002,074800,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081002,074900,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081002,075000,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081002,075100,1.1763,1.1763,1.1761,1.1762
AUDNZD,20081002,075200,1.1763,1.1766,1.1763,1.1766
AUDNZD,20081002,075300,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081002,075400,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081002,075500,1.1767,1.1767,1.1766,1.1766
AUDNZD,20081002,075600,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081002,075700,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081002,075800,1.1765,1.1765,1.1763,1.1765
AUDNZD,20081002,075900,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081002,080000,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081002,080100,1.1766,1.1766,1.1761,1.1761
AUDNZD,20081002,080200,1.1760,1.1762,1.1760,1.1762
AUDNZD,20081002,080300,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081002,080400,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081002,080500,1.1762,1.1762,1.1758,1.1760
AUDNZD,20081002,080600,1.1758,1.1770,1.1758,1.1760
AUDNZD,20081002,080700,1.1761,1.1766,1.1761,1.1761
AUDNZD,20081002,080800,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081002,080900,1.1762,1.1763,1.1760,1.1760
AUDNZD,20081002,081000,1.1758,1.1758,1.1754,1.1755
AUDNZD,20081002,081100,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081002,081200,1.1759,1.1759,1.1753,1.1753
AUDNZD,20081002,081300,1.1755,1.1755,1.1752,1.1754
AUDNZD,20081002,081400,1.1752,1.1752,1.1742,1.1743
AUDNZD,20081002,081500,1.1744,1.1747,1.1741,1.1743
AUDNZD,20081002,081600,1.1744,1.1750,1.1744,1.1744
AUDNZD,20081002,081700,1.1743,1.1747,1.1743,1.1747
AUDNZD,20081002,081800,1.1748,1.1750,1.1748,1.1748
AUDNZD,20081002,081900,1.1750,1.1750,1.1745,1.1745
AUDNZD,20081002,082000,1.1745,1.1749,1.1744,1.1749
AUDNZD,20081002,082100,1.1749,1.1750,1.1745,1.1745
AUDNZD,20081002,082200,1.1743,1.1744,1.1742,1.1744
AUDNZD,20081002,082300,1.1744,1.1744,1.1740,1.1743
AUDNZD,20081002,082400,1.1745,1.1748,1.1742,1.1742
AUDNZD,20081002,082500,1.1743,1.1744,1.1742,1.1742
AUDNZD,20081002,082600,1.1741,1.1744,1.1741,1.1744
AUDNZD,20081002,082700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20081002,082800,1.1744,1.1745,1.1743,1.1745
AUDNZD,20081002,082900,1.1744,1.1744,1.1743,1.1744
AUDNZD,20081002,083000,1.1745,1.1745,1.1744,1.1744
AUDNZD,20081002,083100,1.1743,1.1744,1.1742,1.1742
AUDNZD,20081002,083200,1.1743,1.1745,1.1743,1.1745
AUDNZD,20081002,083300,1.1745,1.1749,1.1745,1.1749
AUDNZD,20081002,083400,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081002,083500,1.1746,1.1746,1.1744,1.1744
AUDNZD,20081002,083600,1.1745,1.1747,1.1744,1.1744
AUDNZD,20081002,083700,1.1743,1.1749,1.1743,1.1745
AUDNZD,20081002,083800,1.1746,1.1748,1.1746,1.1748
AUDNZD,20081002,083900,1.1749,1.1751,1.1748,1.1748
AUDNZD,20081002,084000,1.1747,1.1747,1.1745,1.1745
AUDNZD,20081002,084100,1.1747,1.1754,1.1747,1.1754
AUDNZD,20081002,084200,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081002,084300,1.1757,1.1757,1.1756,1.1756
AUDNZD,20081002,084400,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081002,084500,1.1753,1.1758,1.1753,1.1758
AUDNZD,20081002,084600,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081002,084700,1.1757,1.1759,1.1749,1.1749
AUDNZD,20081002,084800,1.1747,1.1748,1.1747,1.1747
AUDNZD,20081002,084900,1.1746,1.1748,1.1745,1.1746
AUDNZD,20081002,085000,1.1747,1.1747,1.1744,1.1744
AUDNZD,20081002,085100,1.1743,1.1743,1.1742,1.1742
AUDNZD,20081002,085200,1.1741,1.1748,1.1741,1.1741
AUDNZD,20081002,085300,1.1739,1.1750,1.1739,1.1750
AUDNZD,20081002,085400,1.1751,1.1751,1.1749,1.1749
AUDNZD,20081002,085500,1.1747,1.1747,1.1740,1.1740
AUDNZD,20081002,085600,1.1738,1.1738,1.1733,1.1733
AUDNZD,20081002,085700,1.1731,1.1732,1.1729,1.1732
AUDNZD,20081002,085800,1.1734,1.1737,1.1733,1.1735
AUDNZD,20081002,085900,1.1733,1.1740,1.1731,1.1740
AUDNZD,20081002,090000,1.1739,1.1739,1.1732,1.1732
AUDNZD,20081002,090100,1.1731,1.1731,1.1725,1.1725
AUDNZD,20081002,090200,1.1726,1.1726,1.1725,1.1725
AUDNZD,20081002,090300,1.1725,1.1733,1.1725,1.1733
AUDNZD,20081002,090400,1.1733,1.1743,1.1733,1.1743
AUDNZD,20081002,090500,1.1745,1.1747,1.1744,1.1744
AUDNZD,20081002,090600,1.1745,1.1745,1.1741,1.1742
AUDNZD,20081002,090700,1.1743,1.1749,1.1743,1.1745
AUDNZD,20081002,090800,1.1743,1.1744,1.1742,1.1744
AUDNZD,20081002,090900,1.1746,1.1751,1.1746,1.1749
AUDNZD,20081002,091000,1.1748,1.1751,1.1742,1.1751
AUDNZD,20081002,091100,1.1751,1.1751,1.1747,1.1747
AUDNZD,20081002,091200,1.1748,1.1749,1.1748,1.1749
AUDNZD,20081002,091300,1.1750,1.1751,1.1748,1.1748
AUDNZD,20081002,091400,1.1747,1.1752,1.1747,1.1750
AUDNZD,20081002,091500,1.1749,1.1753,1.1744,1.1753
AUDNZD,20081002,091600,1.1752,1.1763,1.1752,1.1763
AUDNZD,20081002,091700,1.1765,1.1767,1.1750,1.1752
AUDNZD,20081002,091800,1.1753,1.1755,1.1748,1.1751
AUDNZD,20081002,091900,1.1750,1.1751,1.1748,1.1750
AUDNZD,20081002,092000,1.1749,1.1755,1.1749,1.1753
AUDNZD,20081002,092100,1.1755,1.1756,1.1748,1.1753
AUDNZD,20081002,092200,1.1750,1.1750,1.1748,1.1749
AUDNZD,20081002,092300,1.1750,1.1752,1.1746,1.1749
AUDNZD,20081002,092400,1.1750,1.1750,1.1744,1.1744
AUDNZD,20081002,092500,1.1742,1.1744,1.1737,1.1737
AUDNZD,20081002,092600,1.1736,1.1742,1.1735,1.1742
AUDNZD,20081002,092700,1.1748,1.1751,1.1739,1.1750
AUDNZD,20081002,092800,1.1747,1.1747,1.1736,1.1743
AUDNZD,20081002,092900,1.1744,1.1746,1.1743,1.1746
AUDNZD,20081002,093000,1.1745,1.1752,1.1740,1.1752
AUDNZD,20081002,093100,1.1750,1.1750,1.1747,1.1747
AUDNZD,20081002,093200,1.1748,1.1753,1.1748,1.1752
AUDNZD,20081002,093300,1.1753,1.1755,1.1748,1.1753
AUDNZD,20081002,093400,1.1752,1.1755,1.1747,1.1747
AUDNZD,20081002,093500,1.1744,1.1750,1.1729,1.1745
AUDNZD,20081002,093600,1.1743,1.1747,1.1742,1.1747
AUDNZD,20081002,093700,1.1746,1.1753,1.1744,1.1753
AUDNZD,20081002,093800,1.1754,1.1756,1.1753,1.1753
AUDNZD,20081002,093900,1.1752,1.1753,1.1749,1.1752
AUDNZD,20081002,094000,1.1753,1.1759,1.1747,1.1750
AUDNZD,20081002,094100,1.1751,1.1751,1.1744,1.1744
AUDNZD,20081002,094200,1.1745,1.1746,1.1745,1.1745
AUDNZD,20081002,094300,1.1746,1.1746,1.1745,1.1746
AUDNZD,20081002,094400,1.1747,1.1747,1.1743,1.1746
AUDNZD,20081002,094500,1.1747,1.1750,1.1747,1.1747
AUDNZD,20081002,094600,1.1746,1.1751,1.1744,1.1751
AUDNZD,20081002,094700,1.1752,1.1752,1.1748,1.1748
AUDNZD,20081002,094800,1.1749,1.1757,1.1749,1.1752
AUDNZD,20081002,094900,1.1750,1.1753,1.1750,1.1753
AUDNZD,20081002,095000,1.1752,1.1753,1.1751,1.1753
AUDNZD,20081002,095100,1.1752,1.1752,1.1743,1.1745
AUDNZD,20081002,095200,1.1745,1.1750,1.1745,1.1750
AUDNZD,20081002,095300,1.1750,1.1751,1.1747,1.1747
AUDNZD,20081002,095400,1.1746,1.1746,1.1740,1.1744
AUDNZD,20081002,095500,1.1744,1.1749,1.1744,1.1748
AUDNZD,20081002,095600,1.1747,1.1747,1.1741,1.1741
AUDNZD,20081002,095700,1.1741,1.1744,1.1741,1.1743
AUDNZD,20081002,095800,1.1742,1.1743,1.1740,1.1742
AUDNZD,20081002,095900,1.1743,1.1746,1.1741,1.1741
AUDNZD,20081002,100000,1.1740,1.1740,1.1730,1.1739
AUDNZD,20081002,100100,1.1740,1.1744,1.1740,1.1744
AUDNZD,20081002,100200,1.1747,1.1753,1.1747,1.1752
AUDNZD,20081002,100300,1.1753,1.1753,1.1746,1.1749
AUDNZD,20081002,100400,1.1751,1.1752,1.1751,1.1752
AUDNZD,20081002,100500,1.1753,1.1758,1.1753,1.1757
AUDNZD,20081002,100600,1.1754,1.1759,1.1754,1.1759
AUDNZD,20081002,100700,1.1758,1.1763,1.1758,1.1760
AUDNZD,20081002,100800,1.1761,1.1762,1.1759,1.1759
AUDNZD,20081002,100900,1.1758,1.1759,1.1755,1.1758
AUDNZD,20081002,101000,1.1756,1.1756,1.1752,1.1752
AUDNZD,20081002,101100,1.1751,1.1753,1.1750,1.1753
AUDNZD,20081002,101200,1.1753,1.1757,1.1753,1.1755
AUDNZD,20081002,101300,1.1753,1.1760,1.1747,1.1758
AUDNZD,20081002,101400,1.1756,1.1756,1.1747,1.1747
AUDNZD,20081002,101500,1.1746,1.1750,1.1745,1.1749
AUDNZD,20081002,101600,1.1749,1.1752,1.1749,1.1752
AUDNZD,20081002,101700,1.1753,1.1755,1.1749,1.1749
AUDNZD,20081002,101800,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081002,101900,1.1752,1.1759,1.1752,1.1754
AUDNZD,20081002,102000,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081002,102100,1.1760,1.1762,1.1758,1.1759
AUDNZD,20081002,102200,1.1757,1.1761,1.1757,1.1761
AUDNZD,20081002,102300,1.1760,1.1760,1.1757,1.1757
AUDNZD,20081002,102400,1.1756,1.1756,1.1755,1.1756
AUDNZD,20081002,102500,1.1757,1.1759,1.1757,1.1759
AUDNZD,20081002,102600,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081002,102700,1.1758,1.1759,1.1756,1.1759
AUDNZD,20081002,102800,1.1758,1.1758,1.1751,1.1751
AUDNZD,20081002,102900,1.1751,1.1754,1.1751,1.1754
AUDNZD,20081002,103000,1.1756,1.1756,1.1753,1.1754
AUDNZD,20081002,103100,1.1753,1.1753,1.1752,1.1752
AUDNZD,20081002,103200,1.1751,1.1760,1.1751,1.1760
AUDNZD,20081002,103300,1.1759,1.1759,1.1745,1.1750
AUDNZD,20081002,103400,1.1753,1.1755,1.1747,1.1750
AUDNZD,20081002,103500,1.1752,1.1754,1.1751,1.1752
AUDNZD,20081002,103600,1.1753,1.1756,1.1750,1.1750
AUDNZD,20081002,103700,1.1749,1.1750,1.1749,1.1749
AUDNZD,20081002,103800,1.1747,1.1747,1.1745,1.1746
AUDNZD,20081002,103900,1.1746,1.1752,1.1746,1.1752
AUDNZD,20081002,104000,1.1754,1.1754,1.1747,1.1747
AUDNZD,20081002,104100,1.1746,1.1746,1.1742,1.1742
AUDNZD,20081002,104200,1.1743,1.1747,1.1743,1.1746
AUDNZD,20081002,104300,1.1746,1.1751,1.1746,1.1750
AUDNZD,20081002,104400,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081002,104500,1.1746,1.1746,1.1738,1.1745
AUDNZD,20081002,104600,1.1746,1.1748,1.1742,1.1743
AUDNZD,20081002,104700,1.1742,1.1742,1.1740,1.1740
AUDNZD,20081002,104800,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081002,104900,1.1738,1.1739,1.1738,1.1739
AUDNZD,20081002,105000,1.1741,1.1745,1.1741,1.1745
AUDNZD,20081002,105100,1.1746,1.1747,1.1744,1.1744
AUDNZD,20081002,105200,1.1745,1.1745,1.1745,1.1745
AUDNZD,20081002,105300,1.1745,1.1745,1.1745,1.1745
AUDNZD,20081002,105400,1.1743,1.1743,1.1739,1.1739
AUDNZD,20081002,105500,1.1739,1.1739,1.1736,1.1736
AUDNZD,20081002,105600,1.1737,1.1739,1.1733,1.1733
AUDNZD,20081002,105700,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081002,105800,1.1734,1.1735,1.1733,1.1733
AUDNZD,20081002,105900,1.1733,1.1734,1.1733,1.1733
AUDNZD,20081002,110000,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081002,110100,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081002,110200,1.1733,1.1734,1.1733,1.1734
AUDNZD,20081002,110300,1.1736,1.1741,1.1736,1.1741
AUDNZD,20081002,110400,1.1740,1.1740,1.1736,1.1736
AUDNZD,20081002,110500,1.1736,1.1736,1.1735,1.1736
AUDNZD,20081002,110600,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081002,110700,1.1741,1.1742,1.1741,1.1742
AUDNZD,20081002,110800,1.1741,1.1742,1.1741,1.1742
AUDNZD,20081002,110900,1.1744,1.1748,1.1744,1.1746
AUDNZD,20081002,111000,1.1745,1.1745,1.1742,1.1742
AUDNZD,20081002,111100,1.1741,1.1741,1.1736,1.1736
AUDNZD,20081002,111200,1.1736,1.1736,1.1735,1.1735
AUDNZD,20081002,111300,1.1735,1.1746,1.1735,1.1746
AUDNZD,20081002,111400,1.1747,1.1758,1.1747,1.1752
AUDNZD,20081002,111500,1.1751,1.1751,1.1750,1.1750
AUDNZD,20081002,111600,1.1750,1.1750,1.1749,1.1749
AUDNZD,20081002,111700,1.1747,1.1747,1.1732,1.1732
AUDNZD,20081002,111800,1.1729,1.1731,1.1726,1.1731
AUDNZD,20081002,111900,1.1733,1.1733,1.1730,1.1733
AUDNZD,20081002,112000,1.1735,1.1737,1.1733,1.1733
AUDNZD,20081002,112100,1.1734,1.1734,1.1731,1.1732
AUDNZD,20081002,112200,1.1733,1.1737,1.1733,1.1733
AUDNZD,20081002,112300,1.1735,1.1739,1.1735,1.1739
AUDNZD,20081002,112400,1.1740,1.1745,1.1740,1.1745
AUDNZD,20081002,112500,1.1746,1.1749,1.1746,1.1746
AUDNZD,20081002,112600,1.1746,1.1746,1.1745,1.1745
AUDNZD,20081002,112700,1.1745,1.1751,1.1745,1.1749
AUDNZD,20081002,112800,1.1748,1.1748,1.1748,1.1748
AUDNZD,20081002,112900,1.1746,1.1748,1.1746,1.1748
AUDNZD,20081002,113000,1.1749,1.1754,1.1749,1.1754
AUDNZD,20081002,113100,1.1752,1.1754,1.1751,1.1754
AUDNZD,20081002,113200,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081002,113300,1.1753,1.1753,1.1752,1.1752
AUDNZD,20081002,113400,1.1753,1.1756,1.1753,1.1756
AUDNZD,20081002,113500,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081002,113600,1.1755,1.1757,1.1755,1.1757
AUDNZD,20081002,113700,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081002,113800,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081002,113900,1.1760,1.1760,1.1754,1.1754
AUDNZD,20081002,114000,1.1755,1.1755,1.1755,1.1755
AUDNZD,20081002,114100,1.1755,1.1755,1.1755,1.1755
AUDNZD,20081002,114200,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081002,114300,1.1759,1.1759,1.1754,1.1754
AUDNZD,20081002,114400,1.1753,1.1753,1.1749,1.1750
AUDNZD,20081002,114500,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081002,114600,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081002,114700,1.1749,1.1749,1.1749,1.1749
AUDNZD,20081002,114800,1.1750,1.1750,1.1748,1.1748
AUDNZD,20081002,114900,1.1747,1.1748,1.1746,1.1748
AUDNZD,20081002,115000,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081002,115100,1.1747,1.1751,1.1747,1.1750
AUDNZD,20081002,115200,1.1750,1.1751,1.1750,1.1751
AUDNZD,20081002,115300,1.1751,1.1751,1.1750,1.1750
AUDNZD,20081002,115400,1.1749,1.1749,1.1746,1.1748
AUDNZD,20081002,115500,1.1749,1.1750,1.1748,1.1748
AUDNZD,20081002,115600,1.1748,1.1754,1.1748,1.1754
AUDNZD,20081002,115700,1.1755,1.1757,1.1755,1.1757
AUDNZD,20081002,115800,1.1756,1.1757,1.1756,1.1756
AUDNZD,20081002,115900,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081002,120000,1.1752,1.1752,1.1746,1.1746
AUDNZD,20081002,120100,1.1746,1.1754,1.1746,1.1753
AUDNZD,20081002,120200,1.1751,1.1755,1.1751,1.1753
AUDNZD,20081002,120300,1.1754,1.1754,1.1751,1.1753
AUDNZD,20081002,120400,1.1754,1.1761,1.1754,1.1761
AUDNZD,20081002,120500,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081002,120600,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081002,120700,1.1763,1.1766,1.1763,1.1765
AUDNZD,20081002,120800,1.1766,1.1766,1.1764,1.1765
AUDNZD,20081002,120900,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081002,121000,1.1766,1.1766,1.1762,1.1762
AUDNZD,20081002,121100,1.1762,1.1762,1.1761,1.1761
AUDNZD,20081002,121200,1.1761,1.1761,1.1756,1.1756
AUDNZD,20081002,121300,1.1755,1.1755,1.1754,1.1754
AUDNZD,20081002,121400,1.1754,1.1756,1.1751,1.1755
AUDNZD,20081002,121500,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081002,121600,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081002,121700,1.1758,1.1758,1.1757,1.1758
AUDNZD,20081002,121800,1.1759,1.1759,1.1757,1.1758
AUDNZD,20081002,121900,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081002,122000,1.1758,1.1758,1.1756,1.1756
AUDNZD,20081002,122100,1.1757,1.1759,1.1757,1.1759
AUDNZD,20081002,122200,1.1759,1.1759,1.1753,1.1754
AUDNZD,20081002,122300,1.1754,1.1761,1.1754,1.1761
AUDNZD,20081002,122400,1.1762,1.1768,1.1762,1.1767
AUDNZD,20081002,122500,1.1767,1.1767,1.1763,1.1763
AUDNZD,20081002,122600,1.1763,1.1763,1.1760,1.1760
AUDNZD,20081002,122700,1.1759,1.1760,1.1757,1.1759
AUDNZD,20081002,122800,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081002,122900,1.1759,1.1759,1.1756,1.1756
AUDNZD,20081002,123000,1.1756,1.1756,1.1754,1.1754
AUDNZD,20081002,123100,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081002,123200,1.1755,1.1755,1.1755,1.1755
AUDNZD,20081002,123300,1.1755,1.1755,1.1754,1.1755
AUDNZD,20081002,123400,1.1755,1.1757,1.1755,1.1756
AUDNZD,20081002,123500,1.1755,1.1755,1.1755,1.1755
AUDNZD,20081002,123600,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081002,123700,1.1754,1.1754,1.1754,1.1754
AUDNZD,20081002,123800,1.1755,1.1758,1.1755,1.1758
AUDNZD,20081002,123900,1.1756,1.1757,1.1753,1.1757
AUDNZD,20081002,124000,1.1758,1.1759,1.1758,1.1759
AUDNZD,20081002,124100,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081002,124200,1.1760,1.1760,1.1758,1.1759
AUDNZD,20081002,124300,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081002,124400,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081002,124500,1.1758,1.1758,1.1756,1.1757
AUDNZD,20081002,124600,1.1759,1.1760,1.1759,1.1760
AUDNZD,20081002,124700,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081002,124800,1.1759,1.1759,1.1753,1.1753
AUDNZD,20081002,124900,1.1753,1.1753,1.1750,1.1750
AUDNZD,20081002,125000,1.1749,1.1752,1.1749,1.1752
AUDNZD,20081002,125100,1.1751,1.1751,1.1750,1.1751
AUDNZD,20081002,125200,1.1751,1.1751,1.1749,1.1749
AUDNZD,20081002,125300,1.1749,1.1750,1.1749,1.1750
AUDNZD,20081002,125400,1.1750,1.1751,1.1749,1.1751
AUDNZD,20081002,125500,1.1751,1.1751,1.1744,1.1747
AUDNZD,20081002,125600,1.1749,1.1749,1.1746,1.1746
AUDNZD,20081002,125700,1.1746,1.1749,1.1746,1.1747
AUDNZD,20081002,125800,1.1746,1.1747,1.1746,1.1747
AUDNZD,20081002,125900,1.1748,1.1748,1.1748,1.1748
AUDNZD,20081002,130000,1.1748,1.1748,1.1748,1.1748
AUDNZD,20081002,130100,1.1747,1.1747,1.1744,1.1744
AUDNZD,20081002,130200,1.1742,1.1743,1.1740,1.1743
AUDNZD,20081002,130300,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081002,130400,1.1743,1.1749,1.1743,1.1749
AUDNZD,20081002,130500,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081002,130600,1.1745,1.1747,1.1744,1.1747
AUDNZD,20081002,130700,1.1746,1.1748,1.1746,1.1746
AUDNZD,20081002,130800,1.1747,1.1748,1.1747,1.1748
AUDNZD,20081002,130900,1.1748,1.1749,1.1748,1.1749
AUDNZD,20081002,131000,1.1747,1.1747,1.1745,1.1747
AUDNZD,20081002,131100,1.1748,1.1748,1.1746,1.1747
AUDNZD,20081002,131200,1.1749,1.1750,1.1748,1.1748
AUDNZD,20081002,131300,1.1746,1.1746,1.1743,1.1743
AUDNZD,20081002,131400,1.1744,1.1747,1.1744,1.1745
AUDNZD,20081002,131500,1.1744,1.1746,1.1744,1.1744
AUDNZD,20081002,131600,1.1746,1.1746,1.1743,1.1745
AUDNZD,20081002,131700,1.1746,1.1748,1.1746,1.1746
AUDNZD,20081002,131800,1.1746,1.1746,1.1742,1.1743
AUDNZD,20081002,131900,1.1746,1.1746,1.1746,1.1746
AUDNZD,20081002,132000,1.1746,1.1746,1.1743,1.1743
AUDNZD,20081002,132100,1.1741,1.1744,1.1740,1.1744
AUDNZD,20081002,132200,1.1745,1.1746,1.1745,1.1745
AUDNZD,20081002,132300,1.1745,1.1745,1.1745,1.1745
AUDNZD,20081002,132400,1.1745,1.1745,1.1743,1.1744
AUDNZD,20081002,132500,1.1745,1.1746,1.1736,1.1736
AUDNZD,20081002,132600,1.1737,1.1737,1.1733,1.1735
AUDNZD,20081002,132700,1.1735,1.1736,1.1735,1.1735
AUDNZD,20081002,132800,1.1736,1.1739,1.1736,1.1736
AUDNZD,20081002,132900,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081002,133000,1.1737,1.1737,1.1733,1.1733
AUDNZD,20081002,133100,1.1733,1.1734,1.1733,1.1734
AUDNZD,20081002,133200,1.1734,1.1740,1.1734,1.1740
AUDNZD,20081002,133300,1.1739,1.1739,1.1732,1.1733
AUDNZD,20081002,133400,1.1732,1.1732,1.1730,1.1732
AUDNZD,20081002,133500,1.1736,1.1738,1.1736,1.1736
AUDNZD,20081002,133600,1.1736,1.1736,1.1732,1.1732
AUDNZD,20081002,133700,1.1734,1.1735,1.1733,1.1733
AUDNZD,20081002,133800,1.1732,1.1733,1.1729,1.1729
AUDNZD,20081002,133900,1.1728,1.1735,1.1727,1.1732
AUDNZD,20081002,134000,1.1731,1.1731,1.1726,1.1726
AUDNZD,20081002,134100,1.1728,1.1730,1.1726,1.1726
AUDNZD,20081002,134200,1.1727,1.1729,1.1727,1.1729
AUDNZD,20081002,134300,1.1729,1.1729,1.1725,1.1726
AUDNZD,20081002,134400,1.1728,1.1731,1.1725,1.1725
AUDNZD,20081002,134500,1.1726,1.1727,1.1726,1.1726
AUDNZD,20081002,134600,1.1726,1.1729,1.1726,1.1726
AUDNZD,20081002,134700,1.1727,1.1728,1.1727,1.1728
AUDNZD,20081002,134800,1.1728,1.1731,1.1728,1.1731
AUDNZD,20081002,134900,1.1732,1.1732,1.1731,1.1731
AUDNZD,20081002,135000,1.1731,1.1731,1.1728,1.1728
AUDNZD,20081002,135100,1.1729,1.1733,1.1729,1.1733
AUDNZD,20081002,135200,1.1732,1.1736,1.1731,1.1736
AUDNZD,20081002,135300,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081002,135400,1.1738,1.1738,1.1737,1.1737
AUDNZD,20081002,135500,1.1737,1.1740,1.1737,1.1738
AUDNZD,20081002,135600,1.1736,1.1737,1.1733,1.1733
AUDNZD,20081002,135700,1.1734,1.1736,1.1733,1.1733
AUDNZD,20081002,135800,1.1732,1.1733,1.1731,1.1731
AUDNZD,20081002,135900,1.1732,1.1732,1.1730,1.1731
AUDNZD,20081002,140000,1.1732,1.1736,1.1732,1.1736
AUDNZD,20081002,140100,1.1736,1.1736,1.1735,1.1736
AUDNZD,20081002,140200,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081002,140300,1.1739,1.1740,1.1736,1.1736
AUDNZD,20081002,140400,1.1737,1.1739,1.1735,1.1735
AUDNZD,20081002,140500,1.1733,1.1737,1.1733,1.1733
AUDNZD,20081002,140600,1.1732,1.1732,1.1725,1.1726
AUDNZD,20081002,140700,1.1727,1.1732,1.1727,1.1732
AUDNZD,20081002,140800,1.1732,1.1732,1.1732,1.1732
AUDNZD,20081002,140900,1.1732,1.1732,1.1730,1.1731
AUDNZD,20081002,141000,1.1731,1.1735,1.1731,1.1735
AUDNZD,20081002,141100,1.1736,1.1739,1.1736,1.1739
AUDNZD,20081002,141200,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081002,141300,1.1737,1.1737,1.1733,1.1733
AUDNZD,20081002,141400,1.1733,1.1734,1.1733,1.1733
AUDNZD,20081002,141500,1.1733,1.1733,1.1731,1.1732
AUDNZD,20081002,141600,1.1733,1.1735,1.1733,1.1733
AUDNZD,20081002,141700,1.1734,1.1736,1.1734,1.1734
AUDNZD,20081002,141800,1.1734,1.1734,1.1733,1.1733
AUDNZD,20081002,141900,1.1735,1.1738,1.1735,1.1737
AUDNZD,20081002,142000,1.1736,1.1736,1.1728,1.1728
AUDNZD,20081002,142100,1.1726,1.1729,1.1726,1.1729
AUDNZD,20081002,142200,1.1729,1.1729,1.1725,1.1726
AUDNZD,20081002,142300,1.1726,1.1726,1.1724,1.1724
AUDNZD,20081002,142400,1.1726,1.1732,1.1726,1.1730
AUDNZD,20081002,142500,1.1729,1.1732,1.1729,1.1732
AUDNZD,20081002,142600,1.1733,1.1733,1.1729,1.1731
AUDNZD,20081002,142700,1.1733,1.1733,1.1731,1.1731
AUDNZD,20081002,142800,1.1732,1.1740,1.1732,1.1740
AUDNZD,20081002,142900,1.1740,1.1741,1.1738,1.1738
AUDNZD,20081002,143000,1.1737,1.1737,1.1733,1.1733
AUDNZD,20081002,143100,1.1733,1.1733,1.1729,1.1729
AUDNZD,20081002,143200,1.1731,1.1739,1.1731,1.1739
AUDNZD,20081002,143300,1.1741,1.1741,1.1738,1.1739
AUDNZD,20081002,143400,1.1740,1.1742,1.1740,1.1741
AUDNZD,20081002,143500,1.1739,1.1740,1.1728,1.1730
AUDNZD,20081002,143600,1.1731,1.1746,1.1731,1.1738
AUDNZD,20081002,143700,1.1740,1.1749,1.1740,1.1746
AUDNZD,20081002,143800,1.1745,1.1745,1.1740,1.1745
AUDNZD,20081002,143900,1.1750,1.1759,1.1750,1.1758
AUDNZD,20081002,144000,1.1756,1.1756,1.1748,1.1752
AUDNZD,20081002,144100,1.1751,1.1751,1.1747,1.1747
AUDNZD,20081002,144200,1.1746,1.1746,1.1744,1.1745
AUDNZD,20081002,144300,1.1744,1.1748,1.1744,1.1748
AUDNZD,20081002,144400,1.1749,1.1755,1.1749,1.1753
AUDNZD,20081002,144500,1.1753,1.1754,1.1751,1.1751
AUDNZD,20081002,144600,1.1752,1.1757,1.1751,1.1756
AUDNZD,20081002,144700,1.1755,1.1758,1.1752,1.1758
AUDNZD,20081002,144800,1.1757,1.1759,1.1751,1.1751
AUDNZD,20081002,144900,1.1751,1.1751,1.1751,1.1751
AUDNZD,20081002,145000,1.1751,1.1753,1.1747,1.1750
AUDNZD,20081002,145100,1.1755,1.1761,1.1751,1.1759
AUDNZD,20081002,145200,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081002,145300,1.1762,1.1763,1.1759,1.1760
AUDNZD,20081002,145400,1.1762,1.1767,1.1757,1.1757
AUDNZD,20081002,145500,1.1755,1.1758,1.1755,1.1758
AUDNZD,20081002,145600,1.1758,1.1758,1.1740,1.1740
AUDNZD,20081002,145700,1.1739,1.1739,1.1728,1.1737
AUDNZD,20081002,145800,1.1745,1.1745,1.1739,1.1743
AUDNZD,20081002,145900,1.1742,1.1743,1.1739,1.1743
AUDNZD,20081002,150000,1.1742,1.1742,1.1737,1.1738
AUDNZD,20081002,150100,1.1738,1.1739,1.1737,1.1738
AUDNZD,20081002,150200,1.1737,1.1737,1.1733,1.1733
AUDNZD,20081002,150300,1.1732,1.1732,1.1726,1.1726
AUDNZD,20081002,150400,1.1727,1.1727,1.1725,1.1726
AUDNZD,20081002,150500,1.1726,1.1726,1.1724,1.1724
AUDNZD,20081002,150600,1.1723,1.1728,1.1723,1.1726
AUDNZD,20081002,150700,1.1726,1.1726,1.1723,1.1723
AUDNZD,20081002,150800,1.1724,1.1730,1.1724,1.1729
AUDNZD,20081002,150900,1.1731,1.1733,1.1728,1.1728
AUDNZD,20081002,151000,1.1726,1.1726,1.1722,1.1722
AUDNZD,20081002,151100,1.1721,1.1724,1.1719,1.1722
AUDNZD,20081002,151200,1.1723,1.1725,1.1723,1.1724
AUDNZD,20081002,151300,1.1721,1.1721,1.1718,1.1719
AUDNZD,20081002,151400,1.1721,1.1725,1.1721,1.1725
AUDNZD,20081002,151500,1.1726,1.1731,1.1726,1.1731
AUDNZD,20081002,151600,1.1730,1.1733,1.1728,1.1733
AUDNZD,20081002,151700,1.1735,1.1738,1.1735,1.1738
AUDNZD,20081002,151800,1.1737,1.1739,1.1737,1.1737
AUDNZD,20081002,151900,1.1738,1.1738,1.1727,1.1727
AUDNZD,20081002,152000,1.1729,1.1736,1.1729,1.1736
AUDNZD,20081002,152100,1.1736,1.1736,1.1733,1.1735
AUDNZD,20081002,152200,1.1733,1.1737,1.1731,1.1737
AUDNZD,20081002,152300,1.1737,1.1737,1.1726,1.1726
AUDNZD,20081002,152400,1.1726,1.1727,1.1726,1.1727
AUDNZD,20081002,152500,1.1727,1.1727,1.1724,1.1726
AUDNZD,20081002,152600,1.1726,1.1733,1.1726,1.1733
AUDNZD,20081002,152700,1.1735,1.1735,1.1728,1.1728
AUDNZD,20081002,152800,1.1726,1.1726,1.1721,1.1722
AUDNZD,20081002,152900,1.1722,1.1722,1.1722,1.1722
AUDNZD,20081002,153000,1.1720,1.1720,1.1719,1.1719
AUDNZD,20081002,153100,1.1718,1.1718,1.1713,1.1714
AUDNZD,20081002,153200,1.1712,1.1714,1.1711,1.1714
AUDNZD,20081002,153300,1.1712,1.1712,1.1703,1.1703
AUDNZD,20081002,153400,1.1700,1.1701,1.1700,1.1701
AUDNZD,20081002,153500,1.1702,1.1705,1.1702,1.1705
AUDNZD,20081002,153600,1.1704,1.1704,1.1702,1.1704
AUDNZD,20081002,153700,1.1704,1.1707,1.1704,1.1707
AUDNZD,20081002,153800,1.1705,1.1705,1.1702,1.1702
AUDNZD,20081002,153900,1.1701,1.1703,1.1700,1.1703
AUDNZD,20081002,154000,1.1704,1.1716,1.1704,1.1716
AUDNZD,20081002,154100,1.1715,1.1715,1.1715,1.1715
AUDNZD,20081002,154200,1.1714,1.1715,1.1713,1.1715
AUDNZD,20081002,154300,1.1716,1.1719,1.1716,1.1718
AUDNZD,20081002,154400,1.1718,1.1718,1.1717,1.1717
AUDNZD,20081002,154500,1.1718,1.1721,1.1718,1.1719
AUDNZD,20081002,154600,1.1719,1.1719,1.1718,1.1719
AUDNZD,20081002,154700,1.1718,1.1718,1.1711,1.1711
AUDNZD,20081002,154800,1.1711,1.1714,1.1711,1.1714
AUDNZD,20081002,154900,1.1714,1.1715,1.1714,1.1715
AUDNZD,20081002,155000,1.1717,1.1719,1.1716,1.1716
AUDNZD,20081002,155100,1.1715,1.1715,1.1704,1.1705
AUDNZD,20081002,155200,1.1705,1.1705,1.1700,1.1700
AUDNZD,20081002,155300,1.1701,1.1710,1.1701,1.1710
AUDNZD,20081002,155400,1.1711,1.1712,1.1709,1.1710
AUDNZD,20081002,155500,1.1711,1.1714,1.1705,1.1707
AUDNZD,20081002,155600,1.1708,1.1711,1.1708,1.1711
AUDNZD,20081002,155700,1.1709,1.1719,1.1709,1.1717
AUDNZD,20081002,155800,1.1715,1.1716,1.1713,1.1716
AUDNZD,20081002,155900,1.1717,1.1718,1.1710,1.1710
AUDNZD,20081002,160000,1.1710,1.1713,1.1707,1.1712
AUDNZD,20081002,160100,1.1710,1.1714,1.1710,1.1711
AUDNZD,20081002,160200,1.1713,1.1716,1.1713,1.1714
AUDNZD,20081002,160300,1.1713,1.1713,1.1709,1.1709
AUDNZD,20081002,160400,1.1708,1.1709,1.1705,1.1705
AUDNZD,20081002,160500,1.1707,1.1714,1.1707,1.1710
AUDNZD,20081002,160600,1.1708,1.1711,1.1708,1.1710
AUDNZD,20081002,160700,1.1710,1.1711,1.1709,1.1711
AUDNZD,20081002,160800,1.1712,1.1713,1.1712,1.1712
AUDNZD,20081002,160900,1.1713,1.1718,1.1713,1.1716
AUDNZD,20081002,161000,1.1716,1.1716,1.1714,1.1716
AUDNZD,20081002,161100,1.1716,1.1718,1.1715,1.1718
AUDNZD,20081002,161200,1.1717,1.1717,1.1712,1.1717
AUDNZD,20081002,161300,1.1718,1.1719,1.1713,1.1716
AUDNZD,20081002,161400,1.1717,1.1720,1.1717,1.1720
AUDNZD,20081002,161500,1.1720,1.1725,1.1718,1.1718
AUDNZD,20081002,161600,1.1716,1.1716,1.1711,1.1715
AUDNZD,20081002,161700,1.1715,1.1715,1.1712,1.1712
AUDNZD,20081002,161800,1.1713,1.1714,1.1709,1.1709
AUDNZD,20081002,161900,1.1708,1.1708,1.1705,1.1705
AUDNZD,20081002,162000,1.1703,1.1705,1.1703,1.1705
AUDNZD,20081002,162100,1.1705,1.1705,1.1703,1.1704
AUDNZD,20081002,162200,1.1705,1.1708,1.1705,1.1705
AUDNZD,20081002,162300,1.1704,1.1705,1.1702,1.1702
AUDNZD,20081002,162400,1.1702,1.1702,1.1701,1.1702
AUDNZD,20081002,162500,1.1702,1.1702,1.1701,1.1701
AUDNZD,20081002,162600,1.1702,1.1705,1.1702,1.1705
AUDNZD,20081002,162700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20081002,162800,1.1708,1.1708,1.1706,1.1707
AUDNZD,20081002,162900,1.1707,1.1708,1.1705,1.1705
AUDNZD,20081002,163000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20081002,163100,1.1707,1.1707,1.1705,1.1706
AUDNZD,20081002,163200,1.1706,1.1710,1.1706,1.1710
AUDNZD,20081002,163300,1.1711,1.1712,1.1710,1.1710
AUDNZD,20081002,163400,1.1709,1.1710,1.1707,1.1707
AUDNZD,20081002,163500,1.1709,1.1713,1.1709,1.1713
AUDNZD,20081002,163600,1.1714,1.1716,1.1714,1.1716
AUDNZD,20081002,163700,1.1716,1.1716,1.1715,1.1715
AUDNZD,20081002,163800,1.1716,1.1716,1.1714,1.1714
AUDNZD,20081002,163900,1.1714,1.1717,1.1714,1.1717
AUDNZD,20081002,164000,1.1719,1.1721,1.1718,1.1718
AUDNZD,20081002,164100,1.1718,1.1719,1.1716,1.1719
AUDNZD,20081002,164200,1.1718,1.1720,1.1717,1.1717
AUDNZD,20081002,164300,1.1716,1.1716,1.1709,1.1709
AUDNZD,20081002,164400,1.1710,1.1719,1.1710,1.1719
AUDNZD,20081002,164500,1.1720,1.1720,1.1712,1.1712
AUDNZD,20081002,164600,1.1710,1.1710,1.1705,1.1705
AUDNZD,20081002,164700,1.1705,1.1705,1.1704,1.1705
AUDNZD,20081002,164800,1.1707,1.1707,1.1704,1.1705
AUDNZD,20081002,164900,1.1707,1.1707,1.1702,1.1703
AUDNZD,20081002,165000,1.1701,1.1701,1.1696,1.1698
AUDNZD,20081002,165100,1.1699,1.1702,1.1698,1.1698
AUDNZD,20081002,165200,1.1698,1.1698,1.1695,1.1696
AUDNZD,20081002,165300,1.1697,1.1703,1.1697,1.1703
AUDNZD,20081002,165400,1.1703,1.1704,1.1701,1.1704
AUDNZD,20081002,165500,1.1705,1.1706,1.1700,1.1700
AUDNZD,20081002,165600,1.1699,1.1705,1.1699,1.1704
AUDNZD,20081002,165700,1.1704,1.1704,1.1698,1.1698
AUDNZD,20081002,165800,1.1699,1.1700,1.1698,1.1698
AUDNZD,20081002,165900,1.1696,1.1696,1.1688,1.1688
AUDNZD,20081002,170000,1.1687,1.1689,1.1684,1.1686
AUDNZD,20081002,170100,1.1689,1.1696,1.1689,1.1695
AUDNZD,20081002,170200,1.1694,1.1696,1.1694,1.1694
AUDNZD,20081002,170300,1.1693,1.1695,1.1693,1.1694
AUDNZD,20081002,170400,1.1696,1.1702,1.1696,1.1701
AUDNZD,20081002,170500,1.1701,1.1701,1.1696,1.1698
AUDNZD,20081002,170600,1.1699,1.1707,1.1699,1.1707
AUDNZD,20081002,170700,1.1707,1.1707,1.1703,1.1703
AUDNZD,20081002,170800,1.1703,1.1708,1.1700,1.1700
AUDNZD,20081002,170900,1.1696,1.1696,1.1682,1.1682
AUDNZD,20081002,171000,1.1679,1.1682,1.1677,1.1682
AUDNZD,20081002,171100,1.1683,1.1688,1.1683,1.1688
AUDNZD,20081002,171200,1.1689,1.1689,1.1687,1.1687
AUDNZD,20081002,171300,1.1687,1.1691,1.1687,1.1691
AUDNZD,20081002,171400,1.1693,1.1694,1.1686,1.1686
AUDNZD,20081002,171500,1.1684,1.1692,1.1684,1.1691
AUDNZD,20081002,171600,1.1690,1.1690,1.1689,1.1689
AUDNZD,20081002,171700,1.1689,1.1689,1.1684,1.1684
AUDNZD,20081002,171800,1.1685,1.1689,1.1683,1.1689
AUDNZD,20081002,171900,1.1690,1.1691,1.1684,1.1684
AUDNZD,20081002,172000,1.1682,1.1689,1.1682,1.1686
AUDNZD,20081002,172100,1.1684,1.1689,1.1684,1.1687
AUDNZD,20081002,172200,1.1686,1.1690,1.1686,1.1690
AUDNZD,20081002,172300,1.1690,1.1691,1.1689,1.1689
AUDNZD,20081002,172400,1.1689,1.1689,1.1687,1.1687
AUDNZD,20081002,172500,1.1686,1.1686,1.1684,1.1684
AUDNZD,20081002,172600,1.1684,1.1685,1.1684,1.1685
AUDNZD,20081002,172700,1.1685,1.1685,1.1684,1.1684
AUDNZD,20081002,172800,1.1684,1.1686,1.1684,1.1686
AUDNZD,20081002,172900,1.1687,1.1688,1.1683,1.1683
AUDNZD,20081002,173000,1.1682,1.1682,1.1680,1.1682
AUDNZD,20081002,173100,1.1680,1.1683,1.1679,1.1682
AUDNZD,20081002,173200,1.1679,1.1679,1.1675,1.1675
AUDNZD,20081002,173300,1.1675,1.1677,1.1674,1.1677
AUDNZD,20081002,173400,1.1677,1.1678,1.1675,1.1675
AUDNZD,20081002,173500,1.1674,1.1674,1.1673,1.1673
AUDNZD,20081002,173600,1.1672,1.1672,1.1670,1.1672
AUDNZD,20081002,173700,1.1673,1.1677,1.1673,1.1674
AUDNZD,20081002,173800,1.1675,1.1678,1.1675,1.1677
AUDNZD,20081002,173900,1.1675,1.1675,1.1674,1.1674
AUDNZD,20081002,174000,1.1674,1.1674,1.1673,1.1673
AUDNZD,20081002,174100,1.1672,1.1673,1.1672,1.1673
AUDNZD,20081002,174200,1.1672,1.1672,1.1670,1.1671
AUDNZD,20081002,174300,1.1672,1.1673,1.1671,1.1671
AUDNZD,20081002,174400,1.1671,1.1675,1.1671,1.1675
AUDNZD,20081002,174500,1.1676,1.1684,1.1676,1.1682
AUDNZD,20081002,174600,1.1681,1.1684,1.1681,1.1684
AUDNZD,20081002,174700,1.1685,1.1686,1.1685,1.1686
AUDNZD,20081002,174800,1.1687,1.1687,1.1684,1.1684
AUDNZD,20081002,174900,1.1685,1.1689,1.1685,1.1689
AUDNZD,20081002,175000,1.1688,1.1690,1.1688,1.1688
AUDNZD,20081002,175100,1.1688,1.1688,1.1688,1.1688
AUDNZD,20081002,175200,1.1687,1.1690,1.1687,1.1689
AUDNZD,20081002,175300,1.1689,1.1689,1.1689,1.1689
AUDNZD,20081002,175400,1.1687,1.1687,1.1686,1.1686
AUDNZD,20081002,175500,1.1686,1.1686,1.1682,1.1682
AUDNZD,20081002,175600,1.1682,1.1682,1.1681,1.1681
AUDNZD,20081002,175700,1.1682,1.1689,1.1682,1.1689
AUDNZD,20081002,175800,1.1689,1.1693,1.1689,1.1691
AUDNZD,20081002,175900,1.1693,1.1695,1.1690,1.1690
AUDNZD,20081002,180000,1.1690,1.1692,1.1690,1.1692
AUDNZD,20081002,180100,1.1692,1.1695,1.1692,1.1695
AUDNZD,20081002,180200,1.1696,1.1705,1.1696,1.1705
AUDNZD,20081002,180300,1.1703,1.1704,1.1701,1.1704
AUDNZD,20081002,180400,1.1706,1.1707,1.1700,1.1700
AUDNZD,20081002,180500,1.1700,1.1700,1.1695,1.1695
AUDNZD,20081002,180600,1.1694,1.1696,1.1690,1.1690
AUDNZD,20081002,180700,1.1689,1.1694,1.1689,1.1694
AUDNZD,20081002,180800,1.1694,1.1694,1.1693,1.1694
AUDNZD,20081002,180900,1.1694,1.1697,1.1694,1.1697
AUDNZD,20081002,181000,1.1696,1.1704,1.1696,1.1703
AUDNZD,20081002,181100,1.1702,1.1702,1.1691,1.1691
AUDNZD,20081002,181200,1.1690,1.1690,1.1687,1.1687
AUDNZD,20081002,181300,1.1687,1.1691,1.1687,1.1691
AUDNZD,20081002,181400,1.1693,1.1694,1.1693,1.1694
AUDNZD,20081002,181500,1.1697,1.1707,1.1697,1.1701
AUDNZD,20081002,181600,1.1700,1.1700,1.1695,1.1695
AUDNZD,20081002,181700,1.1693,1.1694,1.1693,1.1694
AUDNZD,20081002,181800,1.1694,1.1700,1.1693,1.1700
AUDNZD,20081002,181900,1.1698,1.1698,1.1697,1.1697
AUDNZD,20081002,182000,1.1696,1.1696,1.1691,1.1694
AUDNZD,20081002,182100,1.1695,1.1695,1.1695,1.1695
AUDNZD,20081002,182200,1.1695,1.1695,1.1693,1.1694
AUDNZD,20081002,182300,1.1695,1.1697,1.1695,1.1696
AUDNZD,20081002,182400,1.1698,1.1704,1.1698,1.1704
AUDNZD,20081002,182500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20081002,182600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20081002,182700,1.1708,1.1709,1.1707,1.1707
AUDNZD,20081002,182800,1.1707,1.1707,1.1700,1.1700
AUDNZD,20081002,182900,1.1700,1.1700,1.1698,1.1698
AUDNZD,20081002,183000,1.1699,1.1703,1.1699,1.1699
AUDNZD,20081002,183100,1.1700,1.1701,1.1698,1.1698
AUDNZD,20081002,183200,1.1698,1.1698,1.1696,1.1697
AUDNZD,20081002,183300,1.1697,1.1697,1.1697,1.1697
AUDNZD,20081002,183400,1.1696,1.1701,1.1695,1.1701
AUDNZD,20081002,183500,1.1705,1.1709,1.1705,1.1705
AUDNZD,20081002,183600,1.1703,1.1704,1.1702,1.1704
AUDNZD,20081002,183700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20081002,183800,1.1706,1.1707,1.1705,1.1706
AUDNZD,20081002,183900,1.1705,1.1705,1.1703,1.1705
AUDNZD,20081002,184000,1.1705,1.1709,1.1705,1.1709
AUDNZD,20081002,184100,1.1709,1.1709,1.1708,1.1708
AUDNZD,20081002,184200,1.1707,1.1707,1.1702,1.1702
AUDNZD,20081002,184300,1.1701,1.1701,1.1696,1.1696
AUDNZD,20081002,184400,1.1695,1.1695,1.1690,1.1690
AUDNZD,20081002,184500,1.1690,1.1690,1.1688,1.1688
AUDNZD,20081002,184600,1.1687,1.1691,1.1687,1.1690
AUDNZD,20081002,184700,1.1689,1.1689,1.1686,1.1686
AUDNZD,20081002,184800,1.1686,1.1691,1.1686,1.1691
AUDNZD,20081002,184900,1.1693,1.1697,1.1687,1.1687
AUDNZD,20081002,185000,1.1688,1.1688,1.1687,1.1687
AUDNZD,20081002,185100,1.1689,1.1696,1.1689,1.1696
AUDNZD,20081002,185200,1.1697,1.1698,1.1697,1.1698
AUDNZD,20081002,185300,1.1698,1.1703,1.1698,1.1703
AUDNZD,20081002,185400,1.1705,1.1705,1.1703,1.1703
AUDNZD,20081002,185500,1.1702,1.1702,1.1700,1.1700
AUDNZD,20081002,185600,1.1698,1.1698,1.1698,1.1698
AUDNZD,20081002,185700,1.1697,1.1697,1.1696,1.1697
AUDNZD,20081002,185800,1.1697,1.1697,1.1697,1.1697
AUDNZD,20081002,185900,1.1696,1.1696,1.1695,1.1696
AUDNZD,20081002,190000,1.1697,1.1700,1.1697,1.1700
AUDNZD,20081002,190100,1.1699,1.1699,1.1695,1.1695
AUDNZD,20081002,190200,1.1694,1.1694,1.1694,1.1694
AUDNZD,20081002,190300,1.1694,1.1694,1.1691,1.1691
AUDNZD,20081002,190400,1.1691,1.1691,1.1687,1.1687
AUDNZD,20081002,190500,1.1690,1.1692,1.1690,1.1691
AUDNZD,20081002,190600,1.1691,1.1693,1.1691,1.1693
AUDNZD,20081002,190700,1.1693,1.1693,1.1693,1.1693
AUDNZD,20081002,190800,1.1694,1.1694,1.1694,1.1694
AUDNZD,20081002,190900,1.1694,1.1695,1.1694,1.1695
AUDNZD,20081002,191000,1.1695,1.1695,1.1695,1.1695
AUDNZD,20081002,191100,1.1695,1.1695,1.1694,1.1695
AUDNZD,20081002,191200,1.1696,1.1696,1.1696,1.1696
AUDNZD,20081002,191300,1.1695,1.1695,1.1695,1.1695
AUDNZD,20081002,191400,1.1694,1.1695,1.1694,1.1695
AUDNZD,20081002,191500,1.1695,1.1695,1.1694,1.1695
AUDNZD,20081002,191600,1.1695,1.1695,1.1694,1.1694
AUDNZD,20081002,191700,1.1694,1.1694,1.1694,1.1694
AUDNZD,20081002,191800,1.1695,1.1695,1.1694,1.1694
AUDNZD,20081002,191900,1.1695,1.1697,1.1695,1.1697
AUDNZD,20081002,192000,1.1697,1.1698,1.1697,1.1697
AUDNZD,20081002,192100,1.1700,1.1700,1.1700,1.1700
AUDNZD,20081002,192200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20081002,192300,1.1701,1.1703,1.1701,1.1703
AUDNZD,20081002,192400,1.1702,1.1702,1.1697,1.1697
AUDNZD,20081002,192500,1.1695,1.1695,1.1693,1.1693
AUDNZD,20081002,192600,1.1692,1.1708,1.1691,1.1707
AUDNZD,20081002,192700,1.1708,1.1713,1.1708,1.1713
AUDNZD,20081002,192800,1.1715,1.1715,1.1713,1.1713
AUDNZD,20081002,192900,1.1712,1.1714,1.1711,1.1713
AUDNZD,20081002,193000,1.1712,1.1712,1.1710,1.1710
AUDNZD,20081002,193100,1.1711,1.1714,1.1711,1.1712
AUDNZD,20081002,193200,1.1714,1.1717,1.1714,1.1717
AUDNZD,20081002,193300,1.1719,1.1719,1.1718,1.1718
AUDNZD,20081002,193400,1.1717,1.1717,1.1717,1.1717
AUDNZD,20081002,193500,1.1717,1.1717,1.1716,1.1716
AUDNZD,20081002,193600,1.1716,1.1716,1.1714,1.1714
AUDNZD,20081002,193700,1.1712,1.1713,1.1711,1.1713
AUDNZD,20081002,193800,1.1717,1.1721,1.1717,1.1721
AUDNZD,20081002,193900,1.1719,1.1724,1.1719,1.1724
AUDNZD,20081002,194000,1.1725,1.1727,1.1725,1.1727
AUDNZD,20081002,194100,1.1725,1.1725,1.1723,1.1723
AUDNZD,20081002,194200,1.1719,1.1719,1.1717,1.1717
AUDNZD,20081002,194300,1.1718,1.1718,1.1715,1.1715
AUDNZD,20081002,194400,1.1715,1.1717,1.1714,1.1717
AUDNZD,20081002,194500,1.1717,1.1720,1.1717,1.1720
AUDNZD,20081002,194600,1.1722,1.1722,1.1720,1.1721
AUDNZD,20081002,194700,1.1722,1.1722,1.1719,1.1720
AUDNZD,20081002,194800,1.1721,1.1732,1.1721,1.1732
AUDNZD,20081002,194900,1.1731,1.1732,1.1730,1.1732
AUDNZD,20081002,195000,1.1732,1.1732,1.1730,1.1730
AUDNZD,20081002,195100,1.1730,1.1732,1.1730,1.1732
AUDNZD,20081002,195200,1.1732,1.1746,1.1732,1.1744
AUDNZD,20081002,195300,1.1745,1.1745,1.1743,1.1743
AUDNZD,20081002,195400,1.1742,1.1744,1.1736,1.1739
AUDNZD,20081002,195500,1.1733,1.1733,1.1731,1.1732
AUDNZD,20081002,195600,1.1732,1.1732,1.1728,1.1728
AUDNZD,20081002,195700,1.1727,1.1730,1.1727,1.1730
AUDNZD,20081002,195800,1.1732,1.1734,1.1732,1.1732
AUDNZD,20081002,195900,1.1730,1.1730,1.1723,1.1723
AUDNZD,20081002,200000,1.1722,1.1723,1.1721,1.1723
AUDNZD,20081002,200100,1.1724,1.1728,1.1724,1.1726
AUDNZD,20081002,200200,1.1726,1.1729,1.1726,1.1729
AUDNZD,20081002,200300,1.1726,1.1732,1.1722,1.1732
AUDNZD,20081002,200400,1.1733,1.1733,1.1727,1.1731
AUDNZD,20081002,200500,1.1728,1.1732,1.1728,1.1732
AUDNZD,20081002,200600,1.1733,1.1734,1.1733,1.1733
AUDNZD,20081002,200700,1.1733,1.1735,1.1733,1.1733
AUDNZD,20081002,200800,1.1732,1.1732,1.1729,1.1729
AUDNZD,20081002,200900,1.1729,1.1732,1.1726,1.1732
AUDNZD,20081002,201000,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081002,201100,1.1736,1.1737,1.1734,1.1734
AUDNZD,20081002,201200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081002,201300,1.1734,1.1735,1.1734,1.1735
AUDNZD,20081002,201400,1.1736,1.1741,1.1736,1.1741
AUDNZD,20081002,201500,1.1742,1.1749,1.1742,1.1747
AUDNZD,20081002,201600,1.1746,1.1747,1.1746,1.1747
AUDNZD,20081002,201700,1.1749,1.1750,1.1749,1.1749
AUDNZD,20081002,201800,1.1748,1.1748,1.1747,1.1747
AUDNZD,20081002,201900,1.1744,1.1744,1.1740,1.1740
AUDNZD,20081002,202000,1.1739,1.1739,1.1733,1.1733
AUDNZD,20081002,202100,1.1733,1.1734,1.1728,1.1728
AUDNZD,20081002,202200,1.1726,1.1732,1.1726,1.1732
AUDNZD,20081002,202300,1.1732,1.1734,1.1732,1.1734
AUDNZD,20081002,202400,1.1734,1.1736,1.1734,1.1736
AUDNZD,20081002,202500,1.1737,1.1737,1.1735,1.1735
AUDNZD,20081002,202600,1.1735,1.1736,1.1735,1.1736
AUDNZD,20081002,202700,1.1736,1.1739,1.1736,1.1739
AUDNZD,20081002,202800,1.1741,1.1749,1.1741,1.1749
AUDNZD,20081002,202900,1.1748,1.1748,1.1746,1.1746
AUDNZD,20081002,203000,1.1745,1.1746,1.1744,1.1746
AUDNZD,20081002,203100,1.1747,1.1747,1.1745,1.1745
AUDNZD,20081002,203200,1.1745,1.1745,1.1745,1.1745
AUDNZD,20081002,203300,1.1745,1.1745,1.1743,1.1743
AUDNZD,20081002,203400,1.1744,1.1745,1.1744,1.1744
AUDNZD,20081002,203500,1.1743,1.1743,1.1741,1.1741
AUDNZD,20081002,203600,1.1739,1.1744,1.1738,1.1744
AUDNZD,20081002,203700,1.1743,1.1743,1.1741,1.1742
AUDNZD,20081002,203800,1.1741,1.1741,1.1739,1.1739
AUDNZD,20081002,203900,1.1738,1.1738,1.1735,1.1735
AUDNZD,20081002,204000,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081002,204100,1.1736,1.1736,1.1735,1.1735
AUDNZD,20081002,204200,1.1736,1.1737,1.1736,1.1736
AUDNZD,20081002,204300,1.1736,1.1736,1.1734,1.1734
AUDNZD,20081002,204400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081002,204500,1.1734,1.1734,1.1734,1.1734
AUDNZD,20081002,204600,1.1735,1.1738,1.1735,1.1738
AUDNZD,20081002,204700,1.1738,1.1740,1.1738,1.1738
AUDNZD,20081002,204800,1.1736,1.1749,1.1736,1.1747
AUDNZD,20081002,204900,1.1747,1.1747,1.1734,1.1734
AUDNZD,20081002,205000,1.1735,1.1739,1.1735,1.1739
AUDNZD,20081002,205100,1.1740,1.1743,1.1740,1.1743
AUDNZD,20081002,205200,1.1745,1.1745,1.1739,1.1739
AUDNZD,20081002,205300,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081002,205400,1.1739,1.1739,1.1737,1.1737
AUDNZD,20081002,205500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20081002,205600,1.1738,1.1742,1.1738,1.1742
AUDNZD,20081002,205700,1.1742,1.1743,1.1742,1.1743
AUDNZD,20081002,205800,1.1744,1.1749,1.1744,1.1748
AUDNZD,20081002,205900,1.1749,1.1750,1.1749,1.1749
AUDNZD,20081002,210000,1.1749,1.1751,1.1749,1.1751
AUDNZD,20081002,210100,1.1750,1.1750,1.1749,1.1749
AUDNZD,20081002,210200,1.1750,1.1753,1.1750,1.1753
AUDNZD,20081002,210300,1.1752,1.1756,1.1751,1.1756
AUDNZD,20081002,210400,1.1757,1.1762,1.1757,1.1759
AUDNZD,20081002,210500,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081002,210600,1.1760,1.1760,1.1758,1.1758
AUDNZD,20081002,210700,1.1756,1.1758,1.1756,1.1758
AUDNZD,20081002,210800,1.1759,1.1760,1.1759,1.1759
AUDNZD,20081002,210900,1.1759,1.1762,1.1759,1.1762
AUDNZD,20081002,211000,1.1762,1.1765,1.1762,1.1765
AUDNZD,20081002,211100,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081002,211200,1.1767,1.1767,1.1763,1.1763
AUDNZD,20081002,211300,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081002,211400,1.1756,1.1758,1.1756,1.1758
AUDNZD,20081002,211500,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081002,211600,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081002,211700,1.1756,1.1756,1.1755,1.1756
AUDNZD,20081002,211800,1.1755,1.1755,1.1751,1.1751
AUDNZD,20081002,211900,1.1751,1.1756,1.1750,1.1756
AUDNZD,20081002,212000,1.1758,1.1759,1.1758,1.1758
AUDNZD,20081002,212100,1.1758,1.1758,1.1755,1.1755
AUDNZD,20081002,212200,1.1754,1.1754,1.1748,1.1748
AUDNZD,20081002,212300,1.1748,1.1748,1.1747,1.1748
AUDNZD,20081002,212400,1.1749,1.1751,1.1749,1.1751
AUDNZD,20081002,212500,1.1750,1.1750,1.1748,1.1748
AUDNZD,20081002,212600,1.1747,1.1750,1.1747,1.1750
AUDNZD,20081002,212700,1.1748,1.1748,1.1742,1.1742
AUDNZD,20081002,212800,1.1740,1.1742,1.1740,1.1742
AUDNZD,20081002,212900,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081002,213000,1.1742,1.1747,1.1742,1.1747
AUDNZD,20081002,213100,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081002,213200,1.1745,1.1756,1.1745,1.1756
AUDNZD,20081002,213300,1.1757,1.1757,1.1754,1.1756
AUDNZD,20081002,213400,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081002,213500,1.1755,1.1755,1.1752,1.1752
AUDNZD,20081002,213600,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081002,213700,1.1750,1.1751,1.1750,1.1751
AUDNZD,20081002,213800,1.1751,1.1751,1.1745,1.1745
AUDNZD,20081002,213900,1.1744,1.1744,1.1740,1.1740
AUDNZD,20081002,214000,1.1739,1.1741,1.1738,1.1741
AUDNZD,20081002,214100,1.1744,1.1745,1.1744,1.1745
AUDNZD,20081002,214200,1.1745,1.1745,1.1745,1.1745
AUDNZD,20081002,214300,1.1746,1.1746,1.1745,1.1745
AUDNZD,20081002,214400,1.1745,1.1745,1.1740,1.1740
AUDNZD,20081002,214500,1.1738,1.1738,1.1734,1.1736
AUDNZD,20081002,214600,1.1737,1.1738,1.1737,1.1738
AUDNZD,20081002,214700,1.1739,1.1741,1.1739,1.1739
AUDNZD,20081002,214800,1.1738,1.1742,1.1733,1.1733
AUDNZD,20081002,214900,1.1732,1.1733,1.1732,1.1733
AUDNZD,20081002,215000,1.1735,1.1737,1.1735,1.1735
AUDNZD,20081002,215100,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081002,215200,1.1740,1.1741,1.1740,1.1741
AUDNZD,20081002,215300,1.1740,1.1740,1.1729,1.1729
AUDNZD,20081002,215400,1.1728,1.1736,1.1728,1.1736
AUDNZD,20081002,215500,1.1735,1.1735,1.1731,1.1731
AUDNZD,20081002,215600,1.1731,1.1731,1.1729,1.1729
AUDNZD,20081002,215700,1.1728,1.1728,1.1727,1.1727
AUDNZD,20081002,215800,1.1729,1.1735,1.1729,1.1733
AUDNZD,20081002,215900,1.1733,1.1733,1.1733,1.1733
AUDNZD,20081002,220000,1.1733,1.1735,1.1733,1.1735
AUDNZD,20081002,220100,1.1735,1.1737,1.1735,1.1737
AUDNZD,20081002,220200,1.1737,1.1737,1.1733,1.1733
AUDNZD,20081002,220300,1.1732,1.1732,1.1730,1.1731
AUDNZD,20081002,220400,1.1732,1.1733,1.1732,1.1732
AUDNZD,20081002,220500,1.1732,1.1732,1.1731,1.1732
AUDNZD,20081002,220600,1.1732,1.1732,1.1730,1.1731
AUDNZD,20081002,220700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20081002,220800,1.1731,1.1731,1.1730,1.1730
AUDNZD,20081002,220900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20081002,221000,1.1730,1.1730,1.1727,1.1727
AUDNZD,20081002,221100,1.1726,1.1731,1.1726,1.1731
AUDNZD,20081002,221200,1.1732,1.1736,1.1732,1.1736
AUDNZD,20081002,221300,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081002,221400,1.1740,1.1751,1.1737,1.1747
AUDNZD,20081002,221500,1.1747,1.1747,1.1744,1.1744
AUDNZD,20081002,221600,1.1743,1.1746,1.1740,1.1746
AUDNZD,20081002,221700,1.1750,1.1753,1.1750,1.1751
AUDNZD,20081002,221800,1.1752,1.1753,1.1748,1.1748
AUDNZD,20081002,221900,1.1747,1.1747,1.1737,1.1737
AUDNZD,20081002,222000,1.1735,1.1735,1.1729,1.1729
AUDNZD,20081002,222100,1.1726,1.1736,1.1726,1.1736
AUDNZD,20081002,222200,1.1737,1.1751,1.1737,1.1751
AUDNZD,20081002,222300,1.1753,1.1758,1.1752,1.1758
AUDNZD,20081002,222400,1.1757,1.1757,1.1753,1.1754
AUDNZD,20081002,222500,1.1752,1.1754,1.1752,1.1754
AUDNZD,20081002,222600,1.1753,1.1753,1.1746,1.1748
AUDNZD,20081002,222700,1.1746,1.1746,1.1743,1.1746
AUDNZD,20081002,222800,1.1746,1.1746,1.1744,1.1744
AUDNZD,20081002,222900,1.1744,1.1745,1.1744,1.1745
AUDNZD,20081002,223000,1.1745,1.1745,1.1742,1.1742
AUDNZD,20081002,223100,1.1742,1.1744,1.1742,1.1744
AUDNZD,20081002,223200,1.1745,1.1746,1.1745,1.1746
AUDNZD,20081002,223300,1.1747,1.1748,1.1746,1.1746
AUDNZD,20081002,223400,1.1745,1.1747,1.1743,1.1747
AUDNZD,20081002,223500,1.1750,1.1751,1.1750,1.1751
AUDNZD,20081002,223600,1.1751,1.1751,1.1745,1.1745
AUDNZD,20081002,223700,1.1746,1.1747,1.1746,1.1746
AUDNZD,20081002,223800,1.1745,1.1745,1.1744,1.1744
AUDNZD,20081002,223900,1.1743,1.1747,1.1743,1.1745
AUDNZD,20081002,224000,1.1746,1.1747,1.1746,1.1747
AUDNZD,20081002,224100,1.1746,1.1746,1.1746,1.1746
AUDNZD,20081002,224200,1.1746,1.1746,1.1746,1.1746
AUDNZD,20081002,224300,1.1746,1.1746,1.1746,1.1746
AUDNZD,20081002,224400,1.1746,1.1746,1.1743,1.1743
AUDNZD,20081002,224500,1.1742,1.1747,1.1742,1.1747
AUDNZD,20081002,224600,1.1750,1.1759,1.1750,1.1759
AUDNZD,20081002,224700,1.1758,1.1758,1.1754,1.1754
AUDNZD,20081002,224800,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081002,224900,1.1756,1.1756,1.1752,1.1752
AUDNZD,20081002,225000,1.1752,1.1756,1.1752,1.1756
AUDNZD,20081002,225100,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081002,225200,1.1751,1.1753,1.1751,1.1752
AUDNZD,20081002,225300,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081002,225400,1.1751,1.1751,1.1749,1.1750
AUDNZD,20081002,225500,1.1750,1.1750,1.1750,1.1750
AUDNZD,20081002,225600,1.1749,1.1749,1.1749,1.1749
AUDNZD,20081002,225700,1.1749,1.1749,1.1747,1.1747
AUDNZD,20081002,225800,1.1748,1.1751,1.1748,1.1751
AUDNZD,20081002,225900,1.1752,1.1753,1.1751,1.1752
AUDNZD,20081002,230000,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081002,230100,1.1755,1.1761,1.1755,1.1761
AUDNZD,20081002,230200,1.1760,1.1760,1.1755,1.1755
AUDNZD,20081002,230300,1.1755,1.1755,1.1753,1.1754
AUDNZD,20081002,230400,1.1754,1.1756,1.1754,1.1755
AUDNZD,20081002,230500,1.1755,1.1755,1.1753,1.1753
AUDNZD,20081002,230600,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081002,230700,1.1750,1.1752,1.1749,1.1749
AUDNZD,20081002,230800,1.1747,1.1748,1.1747,1.1748
AUDNZD,20081002,230900,1.1748,1.1753,1.1748,1.1753
AUDNZD,20081002,231000,1.1752,1.1752,1.1746,1.1747
AUDNZD,20081002,231100,1.1747,1.1747,1.1744,1.1745
AUDNZD,20081002,231200,1.1745,1.1745,1.1743,1.1743
AUDNZD,20081002,231300,1.1742,1.1751,1.1741,1.1751
AUDNZD,20081002,231400,1.1749,1.1749,1.1736,1.1737
AUDNZD,20081002,231500,1.1738,1.1738,1.1736,1.1737
AUDNZD,20081002,231600,1.1737,1.1737,1.1734,1.1736
AUDNZD,20081002,231700,1.1738,1.1741,1.1738,1.1741
AUDNZD,20081002,231800,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081002,231900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20081002,232000,1.1740,1.1740,1.1738,1.1739
AUDNZD,20081002,232100,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081002,232200,1.1740,1.1742,1.1740,1.1742
AUDNZD,20081002,232300,1.1743,1.1743,1.1742,1.1742
AUDNZD,20081002,232400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081002,232500,1.1741,1.1741,1.1738,1.1738
AUDNZD,20081002,232600,1.1738,1.1741,1.1738,1.1741
AUDNZD,20081002,232700,1.1741,1.1743,1.1741,1.1743
AUDNZD,20081002,232800,1.1742,1.1742,1.1741,1.1742
AUDNZD,20081002,232900,1.1742,1.1744,1.1742,1.1744
AUDNZD,20081002,233000,1.1747,1.1747,1.1747,1.1747
AUDNZD,20081002,233100,1.1749,1.1753,1.1749,1.1750
AUDNZD,20081002,233200,1.1751,1.1754,1.1751,1.1754
AUDNZD,20081002,233300,1.1755,1.1757,1.1755,1.1757
AUDNZD,20081002,233400,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081002,233500,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081002,233600,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081002,233700,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081002,233800,1.1755,1.1758,1.1755,1.1758
AUDNZD,20081002,233900,1.1758,1.1759,1.1754,1.1754
AUDNZD,20081002,234000,1.1753,1.1756,1.1751,1.1756
AUDNZD,20081002,234100,1.1756,1.1759,1.1756,1.1759
AUDNZD,20081002,234200,1.1761,1.1763,1.1761,1.1761
AUDNZD,20081002,234300,1.1758,1.1758,1.1757,1.1757
AUDNZD,20081002,234400,1.1757,1.1760,1.1757,1.1758
AUDNZD,20081002,234500,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081002,234600,1.1758,1.1759,1.1757,1.1759
AUDNZD,20081002,234700,1.1760,1.1762,1.1760,1.1761
AUDNZD,20081002,234800,1.1761,1.1763,1.1761,1.1761
AUDNZD,20081002,234900,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081002,235000,1.1760,1.1760,1.1759,1.1760
AUDNZD,20081002,235100,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081002,235200,1.1762,1.1762,1.1759,1.1759
AUDNZD,20081002,235300,1.1759,1.1765,1.1759,1.1765
AUDNZD,20081002,235400,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081002,235500,1.1763,1.1764,1.1763,1.1764
AUDNZD,20081002,235600,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081002,235700,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081002,235800,1.1766,1.1768,1.1761,1.1761
AUDNZD,20081002,235900,1.1760,1.1765,1.1760,1.1765
AUDNZD,20081003,000000,1.1767,1.1773,1.1767,1.1773
NZDCHF,20081002,000100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,000200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081002,000300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081002,000400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20081002,000500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,000600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20081002,000700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20081002,000800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20081002,000900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20081002,001000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081002,001100,0.7571,0.7571,0.7570,0.7571
NZDCHF,20081002,001200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20081002,001300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,001400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20081002,001500,0.7579,0.7579,0.7575,0.7575
NZDCHF,20081002,001600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20081002,001700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,001800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,001900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20081002,002000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20081002,002100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,002200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,002300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20081002,002400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20081002,002500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,002600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,002700,0.7576,0.7576,0.7575,0.7575
NZDCHF,20081002,002800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20081002,002900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,003000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,003100,0.7575,0.7576,0.7575,0.7575
NZDCHF,20081002,003200,0.7574,0.7574,0.7572,0.7572
NZDCHF,20081002,003300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081002,003400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20081002,003500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,003600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,003700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,003800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20081002,003900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20081002,004000,0.7574,0.7575,0.7571,0.7571
NZDCHF,20081002,004100,0.7570,0.7570,0.7568,0.7568
NZDCHF,20081002,004200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20081002,004300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,004400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081002,004500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,004600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,004700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,004800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,004900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081002,005000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,005100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,005200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081002,005300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20081002,005400,0.7574,0.7578,0.7574,0.7578
NZDCHF,20081002,005500,0.7576,0.7576,0.7575,0.7575
NZDCHF,20081002,005600,0.7574,0.7574,0.7573,0.7574
NZDCHF,20081002,005700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,005800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,005900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,010000,0.7574,0.7576,0.7574,0.7575
NZDCHF,20081002,010100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20081002,010200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,010300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20081002,010400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,010500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20081002,010600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081002,010700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,010800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20081002,010900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,011000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081002,011100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20081002,011200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081002,011300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20081002,011400,0.7579,0.7582,0.7579,0.7582
NZDCHF,20081002,011500,0.7582,0.7582,0.7578,0.7578
NZDCHF,20081002,011600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,011700,0.7579,0.7580,0.7579,0.7579
NZDCHF,20081002,011800,0.7578,0.7579,0.7577,0.7577
NZDCHF,20081002,011900,0.7576,0.7576,0.7574,0.7575
NZDCHF,20081002,012000,0.7574,0.7574,0.7572,0.7573
NZDCHF,20081002,012100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20081002,012200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20081002,012300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,012400,0.7575,0.7575,0.7571,0.7571
NZDCHF,20081002,012500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,012600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20081002,012700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20081002,012800,0.7574,0.7578,0.7574,0.7578
NZDCHF,20081002,012900,0.7578,0.7578,0.7574,0.7574
NZDCHF,20081002,013000,0.7575,0.7576,0.7574,0.7574
NZDCHF,20081002,013100,0.7574,0.7575,0.7574,0.7575
NZDCHF,20081002,013200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20081002,013300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20081002,013400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,013500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,013600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20081002,013700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,013800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,013900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20081002,014000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,014100,0.7580,0.7580,0.7577,0.7577
NZDCHF,20081002,014200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,014300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081002,014400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,014500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,014600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,014700,0.7580,0.7585,0.7580,0.7585
NZDCHF,20081002,014800,0.7585,0.7586,0.7585,0.7585
NZDCHF,20081002,014900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20081002,015000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20081002,015100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20081002,015200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20081002,015300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,015400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20081002,015500,0.7585,0.7586,0.7584,0.7586
NZDCHF,20081002,015600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20081002,015700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20081002,015800,0.7585,0.7586,0.7585,0.7585
NZDCHF,20081002,015900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20081002,020000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20081002,020100,0.7581,0.7587,0.7581,0.7587
NZDCHF,20081002,020200,0.7586,0.7587,0.7584,0.7584
NZDCHF,20081002,020300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20081002,020400,0.7587,0.7587,0.7582,0.7583
NZDCHF,20081002,020500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20081002,020600,0.7582,0.7582,0.7581,0.7582
NZDCHF,20081002,020700,0.7583,0.7584,0.7583,0.7583
NZDCHF,20081002,020800,0.7581,0.7581,0.7579,0.7580
NZDCHF,20081002,020900,0.7580,0.7581,0.7580,0.7580
NZDCHF,20081002,021000,0.7580,0.7580,0.7575,0.7575
NZDCHF,20081002,021100,0.7575,0.7575,0.7560,0.7560
NZDCHF,20081002,021200,0.7559,0.7559,0.7550,0.7552
NZDCHF,20081002,021300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,021400,0.7556,0.7559,0.7556,0.7558
NZDCHF,20081002,021500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20081002,021600,0.7559,0.7559,0.7557,0.7559
NZDCHF,20081002,021700,0.7558,0.7558,0.7554,0.7554
NZDCHF,20081002,021800,0.7555,0.7563,0.7555,0.7563
NZDCHF,20081002,021900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20081002,022000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20081002,022100,0.7567,0.7568,0.7565,0.7565
NZDCHF,20081002,022200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,022300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,022400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20081002,022500,0.7564,0.7569,0.7564,0.7569
NZDCHF,20081002,022600,0.7568,0.7573,0.7567,0.7571
NZDCHF,20081002,022700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20081002,022800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20081002,022900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,023000,0.7567,0.7567,0.7566,0.7567
NZDCHF,20081002,023100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081002,023200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20081002,023300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20081002,023400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081002,023500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081002,023600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081002,023700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081002,023800,0.7569,0.7569,0.7565,0.7565
NZDCHF,20081002,023900,0.7565,0.7565,0.7558,0.7560
NZDCHF,20081002,024000,0.7558,0.7563,0.7558,0.7563
NZDCHF,20081002,024100,0.7563,0.7564,0.7563,0.7563
NZDCHF,20081002,024200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,024300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20081002,024400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081002,024500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081002,024600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,024700,0.7565,0.7567,0.7565,0.7567
NZDCHF,20081002,024800,0.7568,0.7569,0.7567,0.7567
NZDCHF,20081002,024900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20081002,025000,0.7571,0.7576,0.7571,0.7576
NZDCHF,20081002,025100,0.7577,0.7577,0.7575,0.7575
NZDCHF,20081002,025200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20081002,025300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20081002,025400,0.7572,0.7574,0.7571,0.7574
NZDCHF,20081002,025500,0.7575,0.7577,0.7574,0.7574
NZDCHF,20081002,025600,0.7575,0.7582,0.7575,0.7582
NZDCHF,20081002,025700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20081002,025800,0.7579,0.7579,0.7577,0.7577
NZDCHF,20081002,025900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081002,030000,0.7580,0.7581,0.7579,0.7579
NZDCHF,20081002,030100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20081002,030200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20081002,030300,0.7577,0.7579,0.7577,0.7579
NZDCHF,20081002,030400,0.7580,0.7580,0.7576,0.7576
NZDCHF,20081002,030500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20081002,030600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,030700,0.7577,0.7577,0.7576,0.7576
NZDCHF,20081002,030800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20081002,030900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20081002,031000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20081002,031100,0.7577,0.7581,0.7577,0.7581
NZDCHF,20081002,031200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20081002,031300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20081002,031400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20081002,031500,0.7585,0.7590,0.7583,0.7583
NZDCHF,20081002,031600,0.7582,0.7587,0.7582,0.7587
NZDCHF,20081002,031700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20081002,031800,0.7586,0.7586,0.7584,0.7585
NZDCHF,20081002,031900,0.7584,0.7585,0.7584,0.7584
NZDCHF,20081002,032000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20081002,032100,0.7583,0.7584,0.7582,0.7582
NZDCHF,20081002,032200,0.7582,0.7583,0.7581,0.7583
NZDCHF,20081002,032300,0.7584,0.7587,0.7584,0.7587
NZDCHF,20081002,032400,0.7587,0.7588,0.7586,0.7586
NZDCHF,20081002,032500,0.7585,0.7585,0.7582,0.7582
NZDCHF,20081002,032600,0.7582,0.7586,0.7582,0.7586
NZDCHF,20081002,032700,0.7587,0.7587,0.7585,0.7586
NZDCHF,20081002,032800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20081002,032900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20081002,033000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20081002,033100,0.7588,0.7594,0.7588,0.7594
NZDCHF,20081002,033200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20081002,033300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20081002,033400,0.7590,0.7594,0.7590,0.7592
NZDCHF,20081002,033500,0.7591,0.7591,0.7584,0.7585
NZDCHF,20081002,033600,0.7585,0.7585,0.7583,0.7584
NZDCHF,20081002,033700,0.7585,0.7585,0.7582,0.7584
NZDCHF,20081002,033800,0.7585,0.7587,0.7585,0.7585
NZDCHF,20081002,033900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20081002,034000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20081002,034100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20081002,034200,0.7585,0.7585,0.7583,0.7583
NZDCHF,20081002,034300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20081002,034400,0.7585,0.7585,0.7583,0.7583
NZDCHF,20081002,034500,0.7582,0.7582,0.7580,0.7581
NZDCHF,20081002,034600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20081002,034700,0.7577,0.7577,0.7574,0.7576
NZDCHF,20081002,034800,0.7577,0.7578,0.7576,0.7578
NZDCHF,20081002,034900,0.7577,0.7577,0.7571,0.7571
NZDCHF,20081002,035000,0.7572,0.7572,0.7567,0.7567
NZDCHF,20081002,035100,0.7566,0.7567,0.7563,0.7563
NZDCHF,20081002,035200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081002,035300,0.7564,0.7566,0.7563,0.7563
NZDCHF,20081002,035400,0.7564,0.7569,0.7564,0.7564
NZDCHF,20081002,035500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081002,035600,0.7564,0.7569,0.7564,0.7567
NZDCHF,20081002,035700,0.7566,0.7569,0.7566,0.7568
NZDCHF,20081002,035800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20081002,035900,0.7567,0.7570,0.7567,0.7570
NZDCHF,20081002,040000,0.7571,0.7571,0.7567,0.7567
NZDCHF,20081002,040100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20081002,040200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081002,040300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081002,040400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081002,040500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081002,040600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081002,040700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,040800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20081002,040900,0.7569,0.7572,0.7569,0.7571
NZDCHF,20081002,041000,0.7570,0.7570,0.7567,0.7570
NZDCHF,20081002,041100,0.7571,0.7571,0.7567,0.7568
NZDCHF,20081002,041200,0.7569,0.7572,0.7568,0.7572
NZDCHF,20081002,041300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20081002,041400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20081002,041500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20081002,041600,0.7572,0.7575,0.7572,0.7574
NZDCHF,20081002,041700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20081002,041800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081002,041900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,042000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20081002,042100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,042200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20081002,042300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20081002,042400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081002,042500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081002,042600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20081002,042700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081002,042800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20081002,042900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20081002,043000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,043100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081002,043200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20081002,043300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20081002,043400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081002,043500,0.7569,0.7569,0.7565,0.7566
NZDCHF,20081002,043600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20081002,043700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081002,043800,0.7567,0.7570,0.7567,0.7570
NZDCHF,20081002,043900,0.7569,0.7569,0.7567,0.7569
NZDCHF,20081002,044000,0.7569,0.7573,0.7569,0.7573
NZDCHF,20081002,044100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20081002,044200,0.7574,0.7575,0.7574,0.7574
NZDCHF,20081002,044300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,044400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20081002,044500,0.7574,0.7575,0.7571,0.7571
NZDCHF,20081002,044600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,044700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20081002,044800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081002,044900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20081002,045000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20081002,045100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20081002,045200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,045300,0.7566,0.7566,0.7564,0.7565
NZDCHF,20081002,045400,0.7565,0.7570,0.7564,0.7570
NZDCHF,20081002,045500,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081002,045600,0.7570,0.7571,0.7570,0.7570
NZDCHF,20081002,045700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20081002,045800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20081002,045900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20081002,050000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20081002,050100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20081002,050200,0.7565,0.7569,0.7565,0.7569
NZDCHF,20081002,050300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20081002,050400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,050500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,050600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,050700,0.7565,0.7565,0.7562,0.7562
NZDCHF,20081002,050800,0.7561,0.7561,0.7558,0.7558
NZDCHF,20081002,050900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081002,051000,0.7558,0.7562,0.7558,0.7562
NZDCHF,20081002,051100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20081002,051200,0.7565,0.7565,0.7562,0.7562
NZDCHF,20081002,051300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20081002,051400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20081002,051500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20081002,051600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081002,051700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081002,051800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081002,051900,0.7556,0.7559,0.7556,0.7559
NZDCHF,20081002,052000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20081002,052100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081002,052200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20081002,052300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20081002,052400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20081002,052500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081002,052600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081002,052700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,052800,0.7563,0.7563,0.7559,0.7559
NZDCHF,20081002,052900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081002,053000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081002,053100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20081002,053200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081002,053300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20081002,053400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081002,053500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,053600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081002,053700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,053800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,053900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,054000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20081002,054100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081002,054200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,054300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081002,054400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081002,054500,0.7562,0.7562,0.7561,0.7561
NZDCHF,20081002,054600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081002,054700,0.7562,0.7564,0.7562,0.7564
NZDCHF,20081002,054800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081002,054900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081002,055000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,055100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20081002,055200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,055300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20081002,055400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20081002,055500,0.7568,0.7569,0.7568,0.7568
NZDCHF,20081002,055600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20081002,055700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,055800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,055900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,060000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081002,060100,0.7567,0.7569,0.7566,0.7569
NZDCHF,20081002,060200,0.7569,0.7569,0.7567,0.7569
NZDCHF,20081002,060300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081002,060400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,060500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20081002,060600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081002,060700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,060800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081002,060900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20081002,061000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20081002,061100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,061200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,061300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,061400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,061500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,061600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,061700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081002,061800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20081002,061900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,062000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,062100,0.7577,0.7579,0.7577,0.7579
NZDCHF,20081002,062200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20081002,062300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20081002,062400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,062500,0.7584,0.7584,0.7582,0.7584
NZDCHF,20081002,062600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20081002,062700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20081002,062800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20081002,062900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,063000,0.7586,0.7587,0.7586,0.7587
NZDCHF,20081002,063100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20081002,063200,0.7586,0.7586,0.7582,0.7582
NZDCHF,20081002,063300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,063400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20081002,063500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,063600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20081002,063700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,063800,0.7582,0.7582,0.7578,0.7578
NZDCHF,20081002,063900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081002,064000,0.7581,0.7584,0.7580,0.7580
NZDCHF,20081002,064100,0.7579,0.7581,0.7578,0.7581
NZDCHF,20081002,064200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,064300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20081002,064400,0.7584,0.7587,0.7584,0.7586
NZDCHF,20081002,064500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20081002,064600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20081002,064700,0.7583,0.7585,0.7583,0.7584
NZDCHF,20081002,064800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20081002,064900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20081002,065000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,065100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20081002,065200,0.7584,0.7586,0.7584,0.7586
NZDCHF,20081002,065300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20081002,065400,0.7587,0.7587,0.7586,0.7587
NZDCHF,20081002,065500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20081002,065600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20081002,065700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,065800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20081002,065900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20081002,070000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20081002,070100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20081002,070200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20081002,070300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20081002,070400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20081002,070500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20081002,070600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20081002,070700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20081002,070800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20081002,070900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20081002,071000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20081002,071100,0.7582,0.7584,0.7582,0.7584
NZDCHF,20081002,071200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20081002,071300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20081002,071400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20081002,071500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20081002,071600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20081002,071700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20081002,071800,0.7584,0.7584,0.7582,0.7582
NZDCHF,20081002,071900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20081002,072000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20081002,072100,0.7588,0.7588,0.7586,0.7586
NZDCHF,20081002,072200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20081002,072300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20081002,072400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20081002,072500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20081002,072600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20081002,072700,0.7582,0.7582,0.7580,0.7581
NZDCHF,20081002,072800,0.7582,0.7582,0.7580,0.7580
NZDCHF,20081002,072900,0.7580,0.7581,0.7580,0.7580
NZDCHF,20081002,073000,0.7581,0.7582,0.7581,0.7581
NZDCHF,20081002,073100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20081002,073200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,073300,0.7581,0.7582,0.7580,0.7582
NZDCHF,20081002,073400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20081002,073500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,073600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,073700,0.7585,0.7585,0.7584,0.7585
NZDCHF,20081002,073800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20081002,073900,0.7585,0.7585,0.7582,0.7582
NZDCHF,20081002,074000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20081002,074100,0.7583,0.7583,0.7581,0.7582
NZDCHF,20081002,074200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,074300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20081002,074400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20081002,074500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20081002,074600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20081002,074700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20081002,074800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20081002,074900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20081002,075000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20081002,075100,0.7577,0.7578,0.7577,0.7577
NZDCHF,20081002,075200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,075300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20081002,075400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20081002,075500,0.7577,0.7578,0.7577,0.7577
NZDCHF,20081002,075600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,075700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20081002,075800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20081002,075900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,080000,0.7574,0.7576,0.7574,0.7574
NZDCHF,20081002,080100,0.7575,0.7577,0.7575,0.7577
NZDCHF,20081002,080200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20081002,080300,0.7576,0.7579,0.7576,0.7579
NZDCHF,20081002,080400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20081002,080500,0.7577,0.7578,0.7577,0.7577
NZDCHF,20081002,080600,0.7576,0.7576,0.7568,0.7576
NZDCHF,20081002,080700,0.7577,0.7578,0.7575,0.7575
NZDCHF,20081002,080800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20081002,080900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20081002,081000,0.7574,0.7575,0.7573,0.7573
NZDCHF,20081002,081100,0.7572,0.7572,0.7567,0.7568
NZDCHF,20081002,081200,0.7569,0.7570,0.7569,0.7569
NZDCHF,20081002,081300,0.7569,0.7569,0.7567,0.7569
NZDCHF,20081002,081400,0.7570,0.7571,0.7569,0.7570
NZDCHF,20081002,081500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20081002,081600,0.7566,0.7566,0.7561,0.7561
NZDCHF,20081002,081700,0.7562,0.7562,0.7559,0.7559
NZDCHF,20081002,081800,0.7560,0.7564,0.7560,0.7564
NZDCHF,20081002,081900,0.7564,0.7570,0.7564,0.7570
NZDCHF,20081002,082000,0.7571,0.7573,0.7570,0.7573
NZDCHF,20081002,082100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20081002,082200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20081002,082300,0.7574,0.7577,0.7571,0.7571
NZDCHF,20081002,082400,0.7571,0.7571,0.7569,0.7571
NZDCHF,20081002,082500,0.7572,0.7574,0.7572,0.7573
NZDCHF,20081002,082600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20081002,082700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20081002,082800,0.7573,0.7573,0.7571,0.7573
NZDCHF,20081002,082900,0.7572,0.7574,0.7571,0.7574
NZDCHF,20081002,083000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20081002,083100,0.7573,0.7573,0.7570,0.7571
NZDCHF,20081002,083200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,083300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081002,083400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081002,083500,0.7567,0.7571,0.7567,0.7571
NZDCHF,20081002,083600,0.7572,0.7573,0.7572,0.7573
NZDCHF,20081002,083700,0.7572,0.7573,0.7571,0.7573
NZDCHF,20081002,083800,0.7572,0.7572,0.7571,0.7572
NZDCHF,20081002,083900,0.7573,0.7577,0.7573,0.7577
NZDCHF,20081002,084000,0.7577,0.7578,0.7576,0.7578
NZDCHF,20081002,084100,0.7577,0.7577,0.7570,0.7570
NZDCHF,20081002,084200,0.7570,0.7571,0.7569,0.7569
NZDCHF,20081002,084300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20081002,084400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20081002,084500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081002,084600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20081002,084700,0.7570,0.7574,0.7570,0.7574
NZDCHF,20081002,084800,0.7578,0.7578,0.7575,0.7575
NZDCHF,20081002,084900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20081002,085000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20081002,085100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20081002,085200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20081002,085300,0.7576,0.7576,0.7571,0.7571
NZDCHF,20081002,085400,0.7571,0.7572,0.7571,0.7571
NZDCHF,20081002,085500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20081002,085600,0.7574,0.7575,0.7572,0.7572
NZDCHF,20081002,085700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,085800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20081002,085900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20081002,090000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20081002,090100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20081002,090200,0.7571,0.7575,0.7571,0.7575
NZDCHF,20081002,090300,0.7576,0.7577,0.7571,0.7572
NZDCHF,20081002,090400,0.7573,0.7574,0.7565,0.7565
NZDCHF,20081002,090500,0.7567,0.7569,0.7567,0.7567
NZDCHF,20081002,090600,0.7567,0.7571,0.7566,0.7571
NZDCHF,20081002,090700,0.7570,0.7572,0.7568,0.7572
NZDCHF,20081002,090800,0.7574,0.7576,0.7574,0.7574
NZDCHF,20081002,090900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20081002,091000,0.7570,0.7570,0.7566,0.7566
NZDCHF,20081002,091100,0.7567,0.7570,0.7567,0.7570
NZDCHF,20081002,091200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20081002,091300,0.7568,0.7569,0.7567,0.7569
NZDCHF,20081002,091400,0.7570,0.7570,0.7568,0.7570
NZDCHF,20081002,091500,0.7571,0.7575,0.7568,0.7568
NZDCHF,20081002,091600,0.7569,0.7569,0.7560,0.7560
NZDCHF,20081002,091700,0.7558,0.7559,0.7556,0.7557
NZDCHF,20081002,091800,0.7555,0.7555,0.7553,0.7554
NZDCHF,20081002,091900,0.7554,0.7554,0.7549,0.7551
NZDCHF,20081002,092000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081002,092100,0.7551,0.7551,0.7544,0.7547
NZDCHF,20081002,092200,0.7545,0.7547,0.7545,0.7545
NZDCHF,20081002,092300,0.7545,0.7546,0.7541,0.7542
NZDCHF,20081002,092400,0.7543,0.7552,0.7543,0.7552
NZDCHF,20081002,092500,0.7551,0.7551,0.7543,0.7545
NZDCHF,20081002,092600,0.7546,0.7547,0.7539,0.7540
NZDCHF,20081002,092700,0.7539,0.7545,0.7535,0.7535
NZDCHF,20081002,092800,0.7536,0.7544,0.7536,0.7541
NZDCHF,20081002,092900,0.7539,0.7539,0.7534,0.7534
NZDCHF,20081002,093000,0.7533,0.7534,0.7528,0.7528
NZDCHF,20081002,093100,0.7527,0.7531,0.7527,0.7530
NZDCHF,20081002,093200,0.7529,0.7529,0.7526,0.7526
NZDCHF,20081002,093300,0.7525,0.7527,0.7523,0.7525
NZDCHF,20081002,093400,0.7524,0.7529,0.7523,0.7529
NZDCHF,20081002,093500,0.7530,0.7530,0.7516,0.7522
NZDCHF,20081002,093600,0.7521,0.7524,0.7520,0.7520
NZDCHF,20081002,093700,0.7519,0.7520,0.7516,0.7518
NZDCHF,20081002,093800,0.7519,0.7520,0.7517,0.7517
NZDCHF,20081002,093900,0.7518,0.7520,0.7517,0.7519
NZDCHF,20081002,094000,0.7519,0.7519,0.7516,0.7516
NZDCHF,20081002,094100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20081002,094200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20081002,094300,0.7518,0.7520,0.7518,0.7519
NZDCHF,20081002,094400,0.7518,0.7521,0.7518,0.7520
NZDCHF,20081002,094500,0.7519,0.7519,0.7509,0.7513
NZDCHF,20081002,094600,0.7514,0.7514,0.7512,0.7512
NZDCHF,20081002,094700,0.7513,0.7516,0.7513,0.7516
NZDCHF,20081002,094800,0.7518,0.7519,0.7517,0.7519
NZDCHF,20081002,094900,0.7518,0.7520,0.7518,0.7518
NZDCHF,20081002,095000,0.7519,0.7521,0.7519,0.7520
NZDCHF,20081002,095100,0.7521,0.7526,0.7521,0.7526
NZDCHF,20081002,095200,0.7525,0.7526,0.7524,0.7524
NZDCHF,20081002,095300,0.7523,0.7529,0.7523,0.7529
NZDCHF,20081002,095400,0.7530,0.7531,0.7529,0.7530
NZDCHF,20081002,095500,0.7529,0.7529,0.7525,0.7525
NZDCHF,20081002,095600,0.7524,0.7525,0.7523,0.7523
NZDCHF,20081002,095700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20081002,095800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20081002,095900,0.7521,0.7521,0.7514,0.7517
NZDCHF,20081002,100000,0.7518,0.7526,0.7518,0.7524
NZDCHF,20081002,100100,0.7525,0.7528,0.7525,0.7526
NZDCHF,20081002,100200,0.7525,0.7527,0.7523,0.7524
NZDCHF,20081002,100300,0.7523,0.7527,0.7523,0.7525
NZDCHF,20081002,100400,0.7525,0.7526,0.7521,0.7523
NZDCHF,20081002,100500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20081002,100600,0.7526,0.7529,0.7526,0.7528
NZDCHF,20081002,100700,0.7527,0.7527,0.7525,0.7526
NZDCHF,20081002,100800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20081002,100900,0.7526,0.7526,0.7524,0.7526
NZDCHF,20081002,101000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20081002,101100,0.7527,0.7527,0.7523,0.7525
NZDCHF,20081002,101200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20081002,101300,0.7529,0.7535,0.7528,0.7535
NZDCHF,20081002,101400,0.7536,0.7541,0.7535,0.7541
NZDCHF,20081002,101500,0.7542,0.7544,0.7539,0.7539
NZDCHF,20081002,101600,0.7540,0.7541,0.7539,0.7540
NZDCHF,20081002,101700,0.7541,0.7542,0.7539,0.7541
NZDCHF,20081002,101800,0.7542,0.7543,0.7540,0.7540
NZDCHF,20081002,101900,0.7539,0.7541,0.7538,0.7541
NZDCHF,20081002,102000,0.7540,0.7540,0.7537,0.7537
NZDCHF,20081002,102100,0.7537,0.7538,0.7536,0.7536
NZDCHF,20081002,102200,0.7535,0.7535,0.7531,0.7531
NZDCHF,20081002,102300,0.7531,0.7532,0.7530,0.7532
NZDCHF,20081002,102400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20081002,102500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20081002,102600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20081002,102700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20081002,102800,0.7530,0.7535,0.7530,0.7535
NZDCHF,20081002,102900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20081002,103000,0.7535,0.7538,0.7535,0.7536
NZDCHF,20081002,103100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20081002,103200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20081002,103300,0.7540,0.7545,0.7540,0.7544
NZDCHF,20081002,103400,0.7541,0.7545,0.7541,0.7542
NZDCHF,20081002,103500,0.7541,0.7542,0.7541,0.7541
NZDCHF,20081002,103600,0.7541,0.7542,0.7539,0.7542
NZDCHF,20081002,103700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20081002,103800,0.7543,0.7548,0.7543,0.7548
NZDCHF,20081002,103900,0.7547,0.7547,0.7543,0.7543
NZDCHF,20081002,104000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20081002,104100,0.7546,0.7549,0.7546,0.7549
NZDCHF,20081002,104200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20081002,104300,0.7550,0.7551,0.7549,0.7549
NZDCHF,20081002,104400,0.7550,0.7551,0.7549,0.7551
NZDCHF,20081002,104500,0.7554,0.7557,0.7554,0.7557
NZDCHF,20081002,104600,0.7557,0.7561,0.7557,0.7561
NZDCHF,20081002,104700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20081002,104800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081002,104900,0.7559,0.7559,0.7558,0.7559
NZDCHF,20081002,105000,0.7560,0.7560,0.7558,0.7558
NZDCHF,20081002,105100,0.7558,0.7559,0.7558,0.7558
NZDCHF,20081002,105200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20081002,105300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081002,105400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20081002,105500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20081002,105600,0.7561,0.7564,0.7560,0.7564
NZDCHF,20081002,105700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20081002,105800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20081002,105900,0.7560,0.7562,0.7560,0.7561
NZDCHF,20081002,110000,0.7561,0.7563,0.7561,0.7563
NZDCHF,20081002,110100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,110200,0.7563,0.7563,0.7560,0.7563
NZDCHF,20081002,110300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081002,110400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20081002,110500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081002,110600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081002,110700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,110800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20081002,110900,0.7560,0.7560,0.7558,0.7559
NZDCHF,20081002,111000,0.7558,0.7559,0.7557,0.7557
NZDCHF,20081002,111100,0.7556,0.7558,0.7556,0.7557
NZDCHF,20081002,111200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,111300,0.7556,0.7556,0.7555,0.7556
NZDCHF,20081002,111400,0.7557,0.7559,0.7557,0.7557
NZDCHF,20081002,111500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20081002,111600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20081002,111700,0.7554,0.7566,0.7554,0.7566
NZDCHF,20081002,111800,0.7567,0.7573,0.7567,0.7569
NZDCHF,20081002,111900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081002,112000,0.7563,0.7563,0.7560,0.7562
NZDCHF,20081002,112100,0.7561,0.7564,0.7560,0.7564
NZDCHF,20081002,112200,0.7563,0.7563,0.7559,0.7563
NZDCHF,20081002,112300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20081002,112400,0.7559,0.7564,0.7559,0.7562
NZDCHF,20081002,112500,0.7561,0.7564,0.7561,0.7564
NZDCHF,20081002,112600,0.7563,0.7568,0.7563,0.7568
NZDCHF,20081002,112700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20081002,112800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20081002,112900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20081002,113000,0.7568,0.7572,0.7568,0.7572
NZDCHF,20081002,113100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20081002,113200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081002,113300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20081002,113400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20081002,113500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,113600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,113700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20081002,113800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,113900,0.7572,0.7574,0.7572,0.7574
NZDCHF,20081002,114000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20081002,114100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081002,114200,0.7574,0.7574,0.7571,0.7572
NZDCHF,20081002,114300,0.7572,0.7579,0.7572,0.7579
NZDCHF,20081002,114400,0.7580,0.7581,0.7580,0.7580
NZDCHF,20081002,114500,0.7581,0.7584,0.7581,0.7583
NZDCHF,20081002,114600,0.7583,0.7583,0.7580,0.7580
NZDCHF,20081002,114700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20081002,114800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20081002,114900,0.7577,0.7577,0.7573,0.7574
NZDCHF,20081002,115000,0.7575,0.7575,0.7573,0.7574
NZDCHF,20081002,115100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20081002,115200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20081002,115300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20081002,115400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,115500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20081002,115600,0.7569,0.7569,0.7567,0.7569
NZDCHF,20081002,115700,0.7570,0.7571,0.7570,0.7570
NZDCHF,20081002,115800,0.7570,0.7570,0.7567,0.7567
NZDCHF,20081002,115900,0.7567,0.7567,0.7566,0.7567
NZDCHF,20081002,120000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20081002,120100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20081002,120200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20081002,120300,0.7565,0.7566,0.7564,0.7565
NZDCHF,20081002,120400,0.7564,0.7564,0.7559,0.7559
NZDCHF,20081002,120500,0.7559,0.7562,0.7559,0.7559
NZDCHF,20081002,120600,0.7557,0.7557,0.7555,0.7556
NZDCHF,20081002,120700,0.7554,0.7555,0.7552,0.7552
NZDCHF,20081002,120800,0.7551,0.7555,0.7551,0.7555
NZDCHF,20081002,120900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20081002,121000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20081002,121100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,121200,0.7556,0.7559,0.7556,0.7559
NZDCHF,20081002,121300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081002,121400,0.7558,0.7558,0.7556,0.7557
NZDCHF,20081002,121500,0.7558,0.7559,0.7556,0.7557
NZDCHF,20081002,121600,0.7556,0.7558,0.7556,0.7557
NZDCHF,20081002,121700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20081002,121800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20081002,121900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20081002,122000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20081002,122100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20081002,122200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20081002,122300,0.7557,0.7557,0.7553,0.7553
NZDCHF,20081002,122400,0.7551,0.7554,0.7551,0.7554
NZDCHF,20081002,122500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20081002,122600,0.7555,0.7558,0.7555,0.7558
NZDCHF,20081002,122700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20081002,122800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,122900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,123000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,123100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,123200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,123300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20081002,123400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20081002,123500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20081002,123600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20081002,123700,0.7559,0.7562,0.7559,0.7562
NZDCHF,20081002,123800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20081002,123900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081002,124000,0.7559,0.7560,0.7559,0.7559
NZDCHF,20081002,124100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20081002,124200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20081002,124300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20081002,124400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20081002,124500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20081002,124600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20081002,124700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20081002,124800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20081002,124900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20081002,125000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20081002,125100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,125200,0.7566,0.7566,0.7564,0.7565
NZDCHF,20081002,125300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20081002,125400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081002,125500,0.7567,0.7569,0.7564,0.7564
NZDCHF,20081002,125600,0.7565,0.7566,0.7565,0.7565
NZDCHF,20081002,125700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081002,125800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20081002,125900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20081002,130000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20081002,130100,0.7553,0.7553,0.7552,0.7553
NZDCHF,20081002,130200,0.7553,0.7557,0.7553,0.7557
NZDCHF,20081002,130300,0.7557,0.7559,0.7557,0.7558
NZDCHF,20081002,130400,0.7559,0.7559,0.7552,0.7552
NZDCHF,20081002,130500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20081002,130600,0.7552,0.7553,0.7552,0.7552
NZDCHF,20081002,130700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20081002,130800,0.7552,0.7555,0.7552,0.7554
NZDCHF,20081002,130900,0.7553,0.7553,0.7550,0.7550
NZDCHF,20081002,131000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20081002,131100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20081002,131200,0.7548,0.7551,0.7548,0.7551
NZDCHF,20081002,131300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20081002,131400,0.7553,0.7556,0.7552,0.7556
NZDCHF,20081002,131500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20081002,131600,0.7556,0.7558,0.7556,0.7557
NZDCHF,20081002,131700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20081002,131800,0.7558,0.7563,0.7558,0.7559
NZDCHF,20081002,131900,0.7559,0.7560,0.7558,0.7558
NZDCHF,20081002,132000,0.7557,0.7559,0.7556,0.7559
NZDCHF,20081002,132100,0.7560,0.7562,0.7558,0.7558
NZDCHF,20081002,132200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20081002,132300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20081002,132400,0.7555,0.7558,0.7555,0.7556
NZDCHF,20081002,132500,0.7555,0.7559,0.7555,0.7558
NZDCHF,20081002,132600,0.7558,0.7558,0.7556,0.7558
NZDCHF,20081002,132700,0.7557,0.7558,0.7556,0.7556
NZDCHF,20081002,132800,0.7555,0.7558,0.7555,0.7558
NZDCHF,20081002,132900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20081002,133000,0.7556,0.7560,0.7556,0.7560
NZDCHF,20081002,133100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081002,133200,0.7560,0.7561,0.7559,0.7559
NZDCHF,20081002,133300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20081002,133400,0.7559,0.7559,0.7551,0.7551
NZDCHF,20081002,133500,0.7550,0.7554,0.7550,0.7554
NZDCHF,20081002,133600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20081002,133700,0.7555,0.7556,0.7555,0.7555
NZDCHF,20081002,133800,0.7556,0.7558,0.7556,0.7557
NZDCHF,20081002,133900,0.7558,0.7558,0.7552,0.7555
NZDCHF,20081002,134000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20081002,134100,0.7554,0.7557,0.7553,0.7557
NZDCHF,20081002,134200,0.7556,0.7556,0.7551,0.7551
NZDCHF,20081002,134300,0.7551,0.7556,0.7551,0.7556
NZDCHF,20081002,134400,0.7558,0.7563,0.7558,0.7563
NZDCHF,20081002,134500,0.7562,0.7566,0.7560,0.7566
NZDCHF,20081002,134600,0.7567,0.7567,0.7563,0.7566
NZDCHF,20081002,134700,0.7567,0.7567,0.7563,0.7563
NZDCHF,20081002,134800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20081002,134900,0.7563,0.7563,0.7561,0.7561
NZDCHF,20081002,135000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20081002,135100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20081002,135200,0.7560,0.7563,0.7560,0.7561
NZDCHF,20081002,135300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20081002,135400,0.7559,0.7563,0.7559,0.7563
NZDCHF,20081002,135500,0.7563,0.7563,0.7560,0.7561
NZDCHF,20081002,135600,0.7562,0.7565,0.7562,0.7564
NZDCHF,20081002,135700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081002,135800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20081002,135900,0.7565,0.7565,0.7562,0.7563
NZDCHF,20081002,140000,0.7562,0.7563,0.7561,0.7563
NZDCHF,20081002,140100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,140200,0.7563,0.7564,0.7563,0.7563
NZDCHF,20081002,140300,0.7564,0.7569,0.7564,0.7567
NZDCHF,20081002,140400,0.7566,0.7568,0.7566,0.7568
NZDCHF,20081002,140500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20081002,140600,0.7567,0.7572,0.7567,0.7572
NZDCHF,20081002,140700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20081002,140800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20081002,140900,0.7573,0.7574,0.7573,0.7573
NZDCHF,20081002,141000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20081002,141100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20081002,141200,0.7574,0.7574,0.7571,0.7573
NZDCHF,20081002,141300,0.7574,0.7574,0.7573,0.7574
NZDCHF,20081002,141400,0.7574,0.7575,0.7574,0.7574
NZDCHF,20081002,141500,0.7574,0.7578,0.7574,0.7577
NZDCHF,20081002,141600,0.7576,0.7576,0.7571,0.7571
NZDCHF,20081002,141700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20081002,141800,0.7571,0.7573,0.7571,0.7572
NZDCHF,20081002,141900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20081002,142000,0.7572,0.7576,0.7572,0.7576
NZDCHF,20081002,142100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20081002,142200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20081002,142300,0.7573,0.7573,0.7570,0.7572
NZDCHF,20081002,142400,0.7571,0.7571,0.7563,0.7566
NZDCHF,20081002,142500,0.7566,0.7566,0.7560,0.7560
NZDCHF,20081002,142600,0.7559,0.7564,0.7559,0.7564
NZDCHF,20081002,142700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20081002,142800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20081002,142900,0.7563,0.7567,0.7563,0.7567
NZDCHF,20081002,143000,0.7568,0.7576,0.7568,0.7576
NZDCHF,20081002,143100,0.7574,0.7574,0.7569,0.7569
NZDCHF,20081002,143200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20081002,143300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20081002,143400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20081002,143500,0.7568,0.7574,0.7564,0.7574
NZDCHF,20081002,143600,0.7575,0.7575,0.7569,0.7569
NZDCHF,20081002,143700,0.7567,0.7567,0.7563,0.7564
NZDCHF,20081002,143800,0.7563,0.7569,0.7558,0.7559
NZDCHF,20081002,143900,0.7560,0.7563,0.7558,0.7558
NZDCHF,20081002,144000,0.7559,0.7563,0.7559,0.7559
NZDCHF,20081002,144100,0.7562,0.7566,0.7562,0.7565
NZDCHF,20081002,144200,0.7566,0.7573,0.7566,0.7573
NZDCHF,20081002,144300,0.7572,0.7572,0.7567,0.7567
NZDCHF,20081002,144400,0.7566,0.7566,0.7564,0.7565
NZDCHF,20081002,144500,0.7565,0.7567,0.7565,0.7567
NZDCHF,20081002,144600,0.7568,0.7569,0.7566,0.7566
NZDCHF,20081002,144700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20081002,144800,0.7562,0.7563,0.7560,0.7560
NZDCHF,20081002,144900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20081002,145000,0.7560,0.7560,0.7557,0.7557
NZDCHF,20081002,145100,0.7556,0.7561,0.7555,0.7555
NZDCHF,20081002,145200,0.7554,0.7554,0.7548,0.7548
NZDCHF,20081002,145300,0.7549,0.7550,0.7547,0.7547
NZDCHF,20081002,145400,0.7548,0.7548,0.7542,0.7547
NZDCHF,20081002,145500,0.7548,0.7548,0.7544,0.7544
NZDCHF,20081002,145600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20081002,145700,0.7543,0.7543,0.7537,0.7537
NZDCHF,20081002,145800,0.7538,0.7541,0.7538,0.7540
NZDCHF,20081002,145900,0.7542,0.7546,0.7542,0.7546
NZDCHF,20081002,150000,0.7547,0.7549,0.7546,0.7546
NZDCHF,20081002,150100,0.7547,0.7551,0.7547,0.7551
NZDCHF,20081002,150200,0.7551,0.7557,0.7551,0.7557
NZDCHF,20081002,150300,0.7558,0.7562,0.7558,0.7561
NZDCHF,20081002,150400,0.7560,0.7561,0.7560,0.7560
NZDCHF,20081002,150500,0.7559,0.7563,0.7559,0.7563
NZDCHF,20081002,150600,0.7564,0.7564,0.7562,0.7564
NZDCHF,20081002,150700,0.7565,0.7567,0.7564,0.7567
NZDCHF,20081002,150800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20081002,150900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20081002,151000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20081002,151100,0.7571,0.7576,0.7570,0.7576
NZDCHF,20081002,151200,0.7576,0.7576,0.7574,0.7576
NZDCHF,20081002,151300,0.7578,0.7579,0.7573,0.7573
NZDCHF,20081002,151400,0.7572,0.7572,0.7570,0.7570
NZDCHF,20081002,151500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20081002,151600,0.7566,0.7569,0.7565,0.7565
NZDCHF,20081002,151700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20081002,151800,0.7568,0.7569,0.7563,0.7566
NZDCHF,20081002,151900,0.7566,0.7567,0.7565,0.7566
NZDCHF,20081002,152000,0.7564,0.7567,0.7563,0.7567
NZDCHF,20081002,152100,0.7568,0.7571,0.7567,0.7567
NZDCHF,20081002,152200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20081002,152300,0.7570,0.7576,0.7570,0.7576
NZDCHF,20081002,152400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20081002,152500,0.7576,0.7577,0.7574,0.7574
NZDCHF,20081002,152600,0.7574,0.7576,0.7574,0.7575
NZDCHF,20081002,152700,0.7574,0.7580,0.7574,0.7580
NZDCHF,20081002,152800,0.7582,0.7585,0.7582,0.7583
NZDCHF,20081002,152900,0.7582,0.7582,0.7580,0.7580
NZDCHF,20081002,153000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20081002,153100,0.7579,0.7587,0.7579,0.7586
NZDCHF,20081002,153200,0.7585,0.7585,0.7583,0.7584
NZDCHF,20081002,153300,0.7585,0.7585,0.7584,0.7585
NZDCHF,20081002,153400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20081002,153500,0.7585,0.7588,0.7585,0.7587
NZDCHF,20081002,153600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20081002,153700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20081002,153800,0.7580,0.7581,0.7578,0.7580
NZDCHF,20081002,153900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20081002,154000,0.7578,0.7578,0.7571,0.7571
NZDCHF,20081002,154100,0.7572,0.7573,0.7571,0.7572
NZDCHF,20081002,154200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20081002,154300,0.7571,0.7571,0.7568,0.7568
NZDCHF,20081002,154400,0.7567,0.7567,0.7563,0.7563
NZDCHF,20081002,154500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20081002,154600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20081002,154700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20081002,154800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20081002,154900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20081002,155000,0.7562,0.7565,0.7562,0.7565
NZDCHF,20081002,155100,0.7566,0.7567,0.7564,0.7564
NZDCHF,20081002,155200,0.7562,0.7563,0.7559,0.7559
NZDCHF,20081002,155300,0.7558,0.7558,0.7549,0.7549
NZDCHF,20081002,155400,0.7550,0.7552,0.7550,0.7550
NZDCHF,20081002,155500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20081002,155600,0.7551,0.7554,0.7551,0.7554
NZDCHF,20081002,155700,0.7555,0.7560,0.7555,0.7560
NZDCHF,20081002,155800,0.7561,0.7563,0.7560,0.7560
NZDCHF,20081002,155900,0.7559,0.7564,0.7558,0.7564
NZDCHF,20081002,160000,0.7565,0.7569,0.7565,0.7565
NZDCHF,20081002,160100,0.7563,0.7563,0.7555,0.7555
NZDCHF,20081002,160200,0.7556,0.7556,0.7552,0.7552
NZDCHF,20081002,160300,0.7553,0.7558,0.7553,0.7558
NZDCHF,20081002,160400,0.7557,0.7560,0.7557,0.7560
NZDCHF,20081002,160500,0.7558,0.7558,0.7551,0.7557
NZDCHF,20081002,160600,0.7556,0.7556,0.7553,0.7554
NZDCHF,20081002,160700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081002,160800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081002,160900,0.7553,0.7557,0.7553,0.7557
NZDCHF,20081002,161000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20081002,161100,0.7556,0.7559,0.7556,0.7558
NZDCHF,20081002,161200,0.7559,0.7564,0.7559,0.7562
NZDCHF,20081002,161300,0.7560,0.7564,0.7560,0.7564
NZDCHF,20081002,161400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20081002,161500,0.7564,0.7569,0.7564,0.7569
NZDCHF,20081002,161600,0.7569,0.7569,0.7564,0.7565
NZDCHF,20081002,161700,0.7566,0.7566,0.7565,0.7566
NZDCHF,20081002,161800,0.7565,0.7567,0.7564,0.7566
NZDCHF,20081002,161900,0.7566,0.7566,0.7564,0.7566
NZDCHF,20081002,162000,0.7567,0.7569,0.7567,0.7567
NZDCHF,20081002,162100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20081002,162200,0.7563,0.7563,0.7559,0.7559
NZDCHF,20081002,162300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20081002,162400,0.7558,0.7558,0.7554,0.7554
NZDCHF,20081002,162500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20081002,162600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20081002,162700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20081002,162800,0.7550,0.7551,0.7549,0.7551
NZDCHF,20081002,162900,0.7552,0.7554,0.7552,0.7554
NZDCHF,20081002,163000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20081002,163100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20081002,163200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20081002,163300,0.7550,0.7550,0.7547,0.7548
NZDCHF,20081002,163400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20081002,163500,0.7546,0.7546,0.7543,0.7544
NZDCHF,20081002,163600,0.7543,0.7543,0.7541,0.7543
NZDCHF,20081002,163700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20081002,163800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20081002,163900,0.7542,0.7542,0.7538,0.7538
NZDCHF,20081002,164000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20081002,164100,0.7535,0.7535,0.7530,0.7530
NZDCHF,20081002,164200,0.7528,0.7530,0.7527,0.7530
NZDCHF,20081002,164300,0.7530,0.7532,0.7530,0.7532
NZDCHF,20081002,164400,0.7531,0.7531,0.7527,0.7527
NZDCHF,20081002,164500,0.7527,0.7531,0.7527,0.7531
NZDCHF,20081002,164600,0.7531,0.7531,0.7524,0.7527
NZDCHF,20081002,164700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20081002,164800,0.7527,0.7529,0.7527,0.7529
NZDCHF,20081002,164900,0.7529,0.7530,0.7528,0.7528
NZDCHF,20081002,165000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20081002,165100,0.7528,0.7531,0.7527,0.7531
NZDCHF,20081002,165200,0.7531,0.7535,0.7531,0.7535
NZDCHF,20081002,165300,0.7535,0.7537,0.7534,0.7537
NZDCHF,20081002,165400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20081002,165500,0.7535,0.7535,0.7534,0.7535
NZDCHF,20081002,165600,0.7535,0.7535,0.7533,0.7534
NZDCHF,20081002,165700,0.7533,0.7535,0.7532,0.7535
NZDCHF,20081002,165800,0.7536,0.7537,0.7535,0.7537
NZDCHF,20081002,165900,0.7536,0.7536,0.7533,0.7533
NZDCHF,20081002,170000,0.7532,0.7532,0.7527,0.7527
NZDCHF,20081002,170100,0.7525,0.7531,0.7523,0.7531
NZDCHF,20081002,170200,0.7532,0.7534,0.7531,0.7534
NZDCHF,20081002,170300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20081002,170400,0.7533,0.7533,0.7528,0.7528
NZDCHF,20081002,170500,0.7527,0.7528,0.7526,0.7526
NZDCHF,20081002,170600,0.7525,0.7525,0.7523,0.7523
NZDCHF,20081002,170700,0.7523,0.7528,0.7523,0.7528
NZDCHF,20081002,170800,0.7529,0.7529,0.7524,0.7528
NZDCHF,20081002,170900,0.7527,0.7527,0.7524,0.7524
NZDCHF,20081002,171000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20081002,171100,0.7523,0.7525,0.7522,0.7524
NZDCHF,20081002,171200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20081002,171300,0.7524,0.7524,0.7521,0.7521
NZDCHF,20081002,171400,0.7521,0.7524,0.7520,0.7524
NZDCHF,20081002,171500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20081002,171600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20081002,171700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20081002,171800,0.7522,0.7522,0.7515,0.7515
NZDCHF,20081002,171900,0.7516,0.7519,0.7515,0.7519
NZDCHF,20081002,172000,0.7520,0.7524,0.7520,0.7524
NZDCHF,20081002,172100,0.7525,0.7527,0.7525,0.7527
NZDCHF,20081002,172200,0.7527,0.7530,0.7527,0.7530
NZDCHF,20081002,172300,0.7529,0.7533,0.7529,0.7533
NZDCHF,20081002,172400,0.7534,0.7534,0.7533,0.7534
NZDCHF,20081002,172500,0.7533,0.7535,0.7532,0.7535
NZDCHF,20081002,172600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20081002,172700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20081002,172800,0.7534,0.7535,0.7533,0.7533
NZDCHF,20081002,172900,0.7533,0.7533,0.7532,0.7532
NZDCHF,20081002,173000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20081002,173100,0.7534,0.7534,0.7530,0.7531
NZDCHF,20081002,173200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20081002,173300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20081002,173400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20081002,173500,0.7531,0.7532,0.7530,0.7530
NZDCHF,20081002,173600,0.7530,0.7530,0.7529,0.7530
NZDCHF,20081002,173700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20081002,173800,0.7530,0.7530,0.7527,0.7527
NZDCHF,20081002,173900,0.7528,0.7528,0.7526,0.7526
NZDCHF,20081002,174000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20081002,174100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20081002,174200,0.7525,0.7527,0.7525,0.7526
NZDCHF,20081002,174300,0.7525,0.7525,0.7523,0.7525
NZDCHF,20081002,174400,0.7526,0.7526,0.7520,0.7520
NZDCHF,20081002,174500,0.7520,0.7521,0.7519,0.7521
NZDCHF,20081002,174600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20081002,174700,0.7520,0.7520,0.7518,0.7519
NZDCHF,20081002,174800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20081002,174900,0.7523,0.7526,0.7523,0.7526
NZDCHF,20081002,175000,0.7525,0.7525,0.7523,0.7524
NZDCHF,20081002,175100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20081002,175200,0.7523,0.7525,0.7523,0.7525
NZDCHF,20081002,175300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20081002,175400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20081002,175500,0.7525,0.7527,0.7525,0.7527
NZDCHF,20081002,175600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20081002,175700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20081002,175800,0.7524,0.7527,0.7523,0.7526
NZDCHF,20081002,175900,0.7527,0.7532,0.7527,0.7532
NZDCHF,20081002,180000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20081002,180100,0.7529,0.7530,0.7528,0.7528
NZDCHF,20081002,180200,0.7529,0.7530,0.7524,0.7527
NZDCHF,20081002,180300,0.7528,0.7529,0.7527,0.7527
NZDCHF,20081002,180400,0.7528,0.7530,0.7528,0.7529
NZDCHF,20081002,180500,0.7529,0.7536,0.7529,0.7536
NZDCHF,20081002,180600,0.7535,0.7535,0.7532,0.7533
NZDCHF,20081002,180700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20081002,180800,0.7532,0.7533,0.7532,0.7532
NZDCHF,20081002,180900,0.7532,0.7533,0.7532,0.7532
NZDCHF,20081002,181000,0.7533,0.7533,0.7530,0.7531
NZDCHF,20081002,181100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20081002,181200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20081002,181300,0.7531,0.7531,0.7528,0.7528
NZDCHF,20081002,181400,0.7528,0.7528,0.7524,0.7524
NZDCHF,20081002,181500,0.7523,0.7530,0.7521,0.7530
NZDCHF,20081002,181600,0.7533,0.7534,0.7533,0.7533
NZDCHF,20081002,181700,0.7532,0.7533,0.7531,0.7533
NZDCHF,20081002,181800,0.7532,0.7535,0.7532,0.7535
NZDCHF,20081002,181900,0.7536,0.7539,0.7536,0.7539
NZDCHF,20081002,182000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20081002,182100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20081002,182200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20081002,182300,0.7539,0.7542,0.7539,0.7542
NZDCHF,20081002,182400,0.7542,0.7542,0.7538,0.7538
NZDCHF,20081002,182500,0.7538,0.7539,0.7538,0.7538
NZDCHF,20081002,182600,0.7538,0.7538,0.7536,0.7536
NZDCHF,20081002,182700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20081002,182800,0.7534,0.7537,0.7534,0.7537
NZDCHF,20081002,182900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20081002,183000,0.7540,0.7542,0.7540,0.7542
NZDCHF,20081002,183100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20081002,183200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20081002,183300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20081002,183400,0.7542,0.7542,0.7538,0.7538
NZDCHF,20081002,183500,0.7537,0.7537,0.7531,0.7533
NZDCHF,20081002,183600,0.7533,0.7533,0.7531,0.7532
NZDCHF,20081002,183700,0.7533,0.7533,0.7530,0.7530
NZDCHF,20081002,183800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20081002,183900,0.7532,0.7533,0.7529,0.7529
NZDCHF,20081002,184000,0.7528,0.7528,0.7525,0.7525
NZDCHF,20081002,184100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20081002,184200,0.7524,0.7528,0.7524,0.7528
NZDCHF,20081002,184300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20081002,184400,0.7528,0.7532,0.7528,0.7531
NZDCHF,20081002,184500,0.7531,0.7531,0.7527,0.7527
NZDCHF,20081002,184600,0.7526,0.7526,0.7522,0.7522
NZDCHF,20081002,184700,0.7522,0.7526,0.7522,0.7526
NZDCHF,20081002,184800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20081002,184900,0.7527,0.7528,0.7527,0.7527
NZDCHF,20081002,185000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20081002,185100,0.7527,0.7529,0.7527,0.7529
NZDCHF,20081002,185200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20081002,185300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20081002,185400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20081002,185500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20081002,185600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20081002,185700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20081002,185800,0.7535,0.7538,0.7535,0.7538
NZDCHF,20081002,185900,0.7540,0.7544,0.7540,0.7544
NZDCHF,20081002,190000,0.7545,0.7547,0.7545,0.7547
NZDCHF,20081002,190100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20081002,190200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20081002,190300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20081002,190400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20081002,190500,0.7541,0.7541,0.7539,0.7540
NZDCHF,20081002,190600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20081002,190700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20081002,190800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20081002,190900,0.7540,0.7541,0.7540,0.7540
NZDCHF,20081002,191000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20081002,191100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20081002,191200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20081002,191300,0.7539,0.7539,0.7536,0.7536
NZDCHF,20081002,191400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20081002,191500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20081002,191600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20081002,191700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20081002,191800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20081002,191900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20081002,192000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20081002,192100,0.7534,0.7534,0.7532,0.7532
NZDCHF,20081002,192200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20081002,192300,0.7531,0.7531,0.7528,0.7528
NZDCHF,20081002,192400,0.7527,0.7530,0.7527,0.7530
NZDCHF,20081002,192500,0.7530,0.7532,0.7530,0.7532
NZDCHF,20081002,192600,0.7533,0.7533,0.7521,0.7524
NZDCHF,20081002,192700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20081002,192800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20081002,192900,0.7521,0.7521,0.7519,0.7519
NZDCHF,20081002,193000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20081002,193100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20081002,193200,0.7517,0.7517,0.7515,0.7515
NZDCHF,20081002,193300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20081002,193400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20081002,193500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20081002,193600,0.7517,0.7521,0.7517,0.7521
NZDCHF,20081002,193700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20081002,193800,0.7519,0.7519,0.7516,0.7518
NZDCHF,20081002,193900,0.7517,0.7517,0.7513,0.7513
NZDCHF,20081002,194000,0.7515,0.7517,0.7515,0.7517
NZDCHF,20081002,194100,0.7518,0.7520,0.7518,0.7520
NZDCHF,20081002,194200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20081002,194300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20081002,194400,0.7524,0.7526,0.7524,0.7525
NZDCHF,20081002,194500,0.7526,0.7527,0.7523,0.7523
NZDCHF,20081002,194600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20081002,194700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20081002,194800,0.7520,0.7520,0.7512,0.7512
NZDCHF,20081002,194900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20081002,195000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20081002,195100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20081002,195200,0.7511,0.7511,0.7502,0.7502
NZDCHF,20081002,195300,0.7499,0.7502,0.7498,0.7502
NZDCHF,20081002,195400,0.7503,0.7503,0.7498,0.7498
NZDCHF,20081002,195500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20081002,195600,0.7502,0.7506,0.7502,0.7506
NZDCHF,20081002,195700,0.7505,0.7505,0.7501,0.7501
NZDCHF,20081002,195800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20081002,195900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20081002,200000,0.7506,0.7506,0.7505,0.7506
NZDCHF,20081002,200100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20081002,200200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20081002,200300,0.7504,0.7507,0.7497,0.7497
NZDCHF,20081002,200400,0.7496,0.7498,0.7496,0.7498
NZDCHF,20081002,200500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20081002,200600,0.7496,0.7496,0.7494,0.7495
NZDCHF,20081002,200700,0.7496,0.7499,0.7496,0.7499
NZDCHF,20081002,200800,0.7498,0.7498,0.7494,0.7494
NZDCHF,20081002,200900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20081002,201000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20081002,201100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081002,201200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20081002,201300,0.7493,0.7493,0.7491,0.7491
NZDCHF,20081002,201400,0.7491,0.7492,0.7491,0.7491
NZDCHF,20081002,201500,0.7491,0.7491,0.7489,0.7489
NZDCHF,20081002,201600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20081002,201700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20081002,201800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20081002,201900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20081002,202000,0.7492,0.7493,0.7492,0.7492
NZDCHF,20081002,202100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081002,202200,0.7491,0.7491,0.7486,0.7487
NZDCHF,20081002,202300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20081002,202400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20081002,202500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20081002,202600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20081002,202700,0.7481,0.7482,0.7481,0.7482
NZDCHF,20081002,202800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20081002,202900,0.7481,0.7482,0.7479,0.7479
NZDCHF,20081002,203000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20081002,203100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20081002,203200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081002,203300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20081002,203400,0.7478,0.7479,0.7478,0.7479
NZDCHF,20081002,203500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20081002,203600,0.7480,0.7480,0.7478,0.7479
NZDCHF,20081002,203700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20081002,203800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081002,203900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20081002,204000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20081002,204100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20081002,204200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20081002,204300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20081002,204400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081002,204500,0.7477,0.7478,0.7477,0.7477
NZDCHF,20081002,204600,0.7476,0.7476,0.7473,0.7473
NZDCHF,20081002,204700,0.7474,0.7478,0.7474,0.7478
NZDCHF,20081002,204800,0.7478,0.7483,0.7478,0.7483
NZDCHF,20081002,204900,0.7483,0.7483,0.7481,0.7482
NZDCHF,20081002,205000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20081002,205100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20081002,205200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20081002,205300,0.7484,0.7484,0.7483,0.7484
NZDCHF,20081002,205400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20081002,205500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081002,205600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081002,205700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20081002,205800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20081002,205900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081002,210000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20081002,210100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20081002,210200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20081002,210300,0.7484,0.7484,0.7480,0.7480
NZDCHF,20081002,210400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20081002,210500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20081002,210600,0.7475,0.7476,0.7474,0.7476
NZDCHF,20081002,210700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081002,210800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081002,210900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20081002,211000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081002,211100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081002,211200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081002,211300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20081002,211400,0.7479,0.7479,0.7477,0.7478
NZDCHF,20081002,211500,0.7477,0.7477,0.7476,0.7477
NZDCHF,20081002,211600,0.7477,0.7477,0.7474,0.7474
NZDCHF,20081002,211700,0.7473,0.7473,0.7471,0.7471
NZDCHF,20081002,211800,0.7471,0.7471,0.7470,0.7470
NZDCHF,20081002,211900,0.7470,0.7470,0.7467,0.7467
NZDCHF,20081002,212000,0.7467,0.7467,0.7465,0.7465
NZDCHF,20081002,212100,0.7465,0.7466,0.7465,0.7465
NZDCHF,20081002,212200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,212300,0.7466,0.7470,0.7466,0.7470
NZDCHF,20081002,212400,0.7470,0.7471,0.7470,0.7470
NZDCHF,20081002,212500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20081002,212600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20081002,212700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20081002,212800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20081002,212900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20081002,213000,0.7472,0.7472,0.7467,0.7467
NZDCHF,20081002,213100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20081002,213200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20081002,213300,0.7467,0.7470,0.7467,0.7470
NZDCHF,20081002,213400,0.7471,0.7473,0.7471,0.7473
NZDCHF,20081002,213500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20081002,213600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20081002,213700,0.7475,0.7475,0.7474,0.7474
NZDCHF,20081002,213800,0.7475,0.7479,0.7475,0.7479
NZDCHF,20081002,213900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081002,214000,0.7480,0.7481,0.7479,0.7479
NZDCHF,20081002,214100,0.7478,0.7478,0.7474,0.7475
NZDCHF,20081002,214200,0.7475,0.7476,0.7475,0.7476
NZDCHF,20081002,214300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20081002,214400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20081002,214500,0.7480,0.7484,0.7480,0.7483
NZDCHF,20081002,214600,0.7482,0.7482,0.7480,0.7480
NZDCHF,20081002,214700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20081002,214800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20081002,214900,0.7480,0.7480,0.7477,0.7477
NZDCHF,20081002,215000,0.7478,0.7480,0.7478,0.7479
NZDCHF,20081002,215100,0.7478,0.7478,0.7475,0.7475
NZDCHF,20081002,215200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20081002,215300,0.7476,0.7480,0.7476,0.7480
NZDCHF,20081002,215400,0.7479,0.7481,0.7479,0.7481
NZDCHF,20081002,215500,0.7481,0.7484,0.7481,0.7482
NZDCHF,20081002,215600,0.7482,0.7482,0.7480,0.7480
NZDCHF,20081002,215700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081002,215800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20081002,215900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20081002,220000,0.7481,0.7481,0.7479,0.7479
NZDCHF,20081002,220100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20081002,220200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20081002,220300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20081002,220400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20081002,220500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20081002,220600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081002,220700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20081002,220800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20081002,220900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20081002,221000,0.7479,0.7479,0.7478,0.7478
NZDCHF,20081002,221100,0.7477,0.7477,0.7473,0.7473
NZDCHF,20081002,221200,0.7472,0.7472,0.7469,0.7469
NZDCHF,20081002,221300,0.7468,0.7468,0.7466,0.7466
NZDCHF,20081002,221400,0.7466,0.7466,0.7456,0.7456
NZDCHF,20081002,221500,0.7458,0.7464,0.7458,0.7464
NZDCHF,20081002,221600,0.7466,0.7466,0.7463,0.7463
NZDCHF,20081002,221700,0.7460,0.7460,0.7458,0.7459
NZDCHF,20081002,221800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20081002,221900,0.7459,0.7462,0.7459,0.7461
NZDCHF,20081002,222000,0.7461,0.7463,0.7461,0.7463
NZDCHF,20081002,222100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,222200,0.7465,0.7466,0.7463,0.7465
NZDCHF,20081002,222300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20081002,222400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20081002,222500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20081002,222600,0.7464,0.7469,0.7464,0.7469
NZDCHF,20081002,222700,0.7469,0.7470,0.7469,0.7469
NZDCHF,20081002,222800,0.7468,0.7468,0.7468,0.7468
NZDCHF,20081002,222900,0.7468,0.7470,0.7468,0.7470
NZDCHF,20081002,223000,0.7471,0.7472,0.7470,0.7470
NZDCHF,20081002,223100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20081002,223200,0.7469,0.7469,0.7466,0.7466
NZDCHF,20081002,223300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20081002,223400,0.7469,0.7470,0.7467,0.7467
NZDCHF,20081002,223500,0.7465,0.7465,0.7463,0.7463
NZDCHF,20081002,223600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20081002,223700,0.7461,0.7461,0.7459,0.7460
NZDCHF,20081002,223800,0.7461,0.7461,0.7460,0.7461
NZDCHF,20081002,223900,0.7460,0.7460,0.7459,0.7459
NZDCHF,20081002,224000,0.7459,0.7459,0.7457,0.7457
NZDCHF,20081002,224100,0.7458,0.7459,0.7457,0.7459
NZDCHF,20081002,224200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20081002,224300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20081002,224400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20081002,224500,0.7462,0.7463,0.7462,0.7462
NZDCHF,20081002,224600,0.7461,0.7463,0.7461,0.7463
NZDCHF,20081002,224700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20081002,224800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20081002,224900,0.7464,0.7464,0.7463,0.7464
NZDCHF,20081002,225000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20081002,225100,0.7464,0.7466,0.7464,0.7466
NZDCHF,20081002,225200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20081002,225300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,225400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,225500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,225600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20081002,225700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,225800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20081002,225900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20081002,230000,0.7462,0.7462,0.7459,0.7459
NZDCHF,20081002,230100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20081002,230200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20081002,230300,0.7457,0.7457,0.7457,0.7457
NZDCHF,20081002,230400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20081002,230500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20081002,230600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20081002,230700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20081002,230800,0.7457,0.7459,0.7457,0.7459
NZDCHF,20081002,230900,0.7459,0.7460,0.7459,0.7460
NZDCHF,20081002,231000,0.7461,0.7466,0.7461,0.7466
NZDCHF,20081002,231100,0.7467,0.7470,0.7467,0.7470
NZDCHF,20081002,231200,0.7471,0.7472,0.7470,0.7470
NZDCHF,20081002,231300,0.7470,0.7470,0.7464,0.7464
NZDCHF,20081002,231400,0.7465,0.7469,0.7465,0.7469
NZDCHF,20081002,231500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20081002,231600,0.7469,0.7470,0.7468,0.7469
NZDCHF,20081002,231700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20081002,231800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20081002,231900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20081002,232000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20081002,232100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20081002,232200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20081002,232300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20081002,232400,0.7467,0.7469,0.7467,0.7469
NZDCHF,20081002,232500,0.7470,0.7471,0.7470,0.7470
NZDCHF,20081002,232600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20081002,232700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20081002,232800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20081002,232900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20081002,233000,0.7468,0.7468,0.7468,0.7468
NZDCHF,20081002,233100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20081002,233200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20081002,233300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20081002,233400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20081002,233500,0.7471,0.7471,0.7471,0.7471
NZDCHF,20081002,233600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20081002,233700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20081002,233800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20081002,233900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20081002,234000,0.7468,0.7468,0.7464,0.7464
NZDCHF,20081002,234100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20081002,234200,0.7462,0.7464,0.7462,0.7464
NZDCHF,20081002,234300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20081002,234400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20081002,234500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20081002,234600,0.7468,0.7468,0.7465,0.7465
NZDCHF,20081002,234700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20081002,234800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20081002,234900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,235000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20081002,235100,0.7465,0.7467,0.7465,0.7467
NZDCHF,20081002,235200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20081002,235300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20081002,235400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20081002,235500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20081002,235600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20081002,235700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20081002,235800,0.7468,0.7470,0.7468,0.7469
NZDCHF,20081002,235900,0.7468,0.7468,0.7463,0.7463
NZDCHF,20081003,000000,0.7464,0.7464,0.7461,0.7461
NZDCAD,20081002,000100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,000200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,000300,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,000400,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,000500,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,000600,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,000700,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,000800,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,000900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,001000,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,001100,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,001200,0.7150,0.7154,0.7150,0.7152
NZDCAD,20081002,001300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20081002,001400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,001500,0.7154,0.7154,0.7151,0.7151
NZDCAD,20081002,001600,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081002,001700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,001800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,001900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,002000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,002100,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,002200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,002300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,002400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,002500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,002600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,002700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,002800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,002900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20081002,003000,0.7155,0.7155,0.7154,0.7154
NZDCAD,20081002,003100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,003200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,003300,0.7152,0.7152,0.7148,0.7148
NZDCAD,20081002,003400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,003500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,003600,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,003700,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,003800,0.7148,0.7150,0.7148,0.7150
NZDCAD,20081002,003900,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081002,004000,0.7154,0.7154,0.7152,0.7152
NZDCAD,20081002,004100,0.7151,0.7151,0.7149,0.7150
NZDCAD,20081002,004200,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081002,004300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20081002,004400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,004500,0.7151,0.7152,0.7151,0.7151
NZDCAD,20081002,004600,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,004700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,004800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,004900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,005000,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,005100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,005200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,005300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,005400,0.7150,0.7153,0.7150,0.7153
NZDCAD,20081002,005500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,005600,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,005700,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,005800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081002,005900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081002,010000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081002,010100,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081002,010200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20081002,010300,0.7156,0.7156,0.7153,0.7154
NZDCAD,20081002,010400,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,010500,0.7152,0.7152,0.7151,0.7151
NZDCAD,20081002,010600,0.7150,0.7150,0.7148,0.7148
NZDCAD,20081002,010700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,010800,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,010900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,011000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,011100,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081002,011200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,011300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,011400,0.7153,0.7156,0.7153,0.7156
NZDCAD,20081002,011500,0.7155,0.7155,0.7153,0.7153
NZDCAD,20081002,011600,0.7152,0.7152,0.7149,0.7149
NZDCAD,20081002,011700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,011800,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,011900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,012000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,012100,0.7149,0.7149,0.7148,0.7149
NZDCAD,20081002,012200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,012300,0.7149,0.7149,0.7148,0.7148
NZDCAD,20081002,012400,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,012500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081002,012600,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,012700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,012800,0.7149,0.7152,0.7149,0.7152
NZDCAD,20081002,012900,0.7153,0.7153,0.7150,0.7150
NZDCAD,20081002,013000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,013100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,013200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,013300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20081002,013400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20081002,013500,0.7152,0.7152,0.7152,0.7152
NZDCAD,20081002,013600,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,013700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,013800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,013900,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081002,014000,0.7152,0.7152,0.7152,0.7152
NZDCAD,20081002,014100,0.7152,0.7152,0.7152,0.7152
NZDCAD,20081002,014200,0.7152,0.7152,0.7152,0.7152
NZDCAD,20081002,014300,0.7152,0.7153,0.7152,0.7153
NZDCAD,20081002,014400,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081002,014500,0.7152,0.7152,0.7150,0.7151
NZDCAD,20081002,014600,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081002,014700,0.7152,0.7156,0.7152,0.7156
NZDCAD,20081002,014800,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081002,014900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,015000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,015100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,015200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081002,015300,0.7155,0.7156,0.7155,0.7155
NZDCAD,20081002,015400,0.7155,0.7156,0.7155,0.7155
NZDCAD,20081002,015500,0.7155,0.7157,0.7155,0.7157
NZDCAD,20081002,015600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081002,015700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,015800,0.7153,0.7153,0.7150,0.7150
NZDCAD,20081002,015900,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,020000,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,020100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,020200,0.7153,0.7154,0.7153,0.7153
NZDCAD,20081002,020300,0.7152,0.7156,0.7152,0.7156
NZDCAD,20081002,020400,0.7154,0.7154,0.7150,0.7151
NZDCAD,20081002,020500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,020600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,020700,0.7151,0.7151,0.7149,0.7149
NZDCAD,20081002,020800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,020900,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081002,021000,0.7145,0.7145,0.7140,0.7140
NZDCAD,20081002,021100,0.7140,0.7140,0.7127,0.7128
NZDCAD,20081002,021200,0.7127,0.7127,0.7118,0.7121
NZDCAD,20081002,021300,0.7124,0.7127,0.7123,0.7123
NZDCAD,20081002,021400,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081002,021500,0.7125,0.7127,0.7121,0.7127
NZDCAD,20081002,021600,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081002,021700,0.7131,0.7132,0.7128,0.7128
NZDCAD,20081002,021800,0.7128,0.7135,0.7128,0.7135
NZDCAD,20081002,021900,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081002,022000,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081002,022100,0.7140,0.7140,0.7136,0.7136
NZDCAD,20081002,022200,0.7135,0.7135,0.7134,0.7135
NZDCAD,20081002,022300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081002,022400,0.7135,0.7137,0.7135,0.7137
NZDCAD,20081002,022500,0.7139,0.7142,0.7139,0.7142
NZDCAD,20081002,022600,0.7143,0.7146,0.7143,0.7146
NZDCAD,20081002,022700,0.7145,0.7145,0.7141,0.7141
NZDCAD,20081002,022800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081002,022900,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081002,023000,0.7137,0.7137,0.7136,0.7136
NZDCAD,20081002,023100,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081002,023200,0.7137,0.7137,0.7137,0.7137
NZDCAD,20081002,023300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,023400,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081002,023500,0.7138,0.7138,0.7137,0.7137
NZDCAD,20081002,023600,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081002,023700,0.7137,0.7138,0.7137,0.7137
NZDCAD,20081002,023800,0.7136,0.7136,0.7129,0.7129
NZDCAD,20081002,023900,0.7128,0.7128,0.7125,0.7127
NZDCAD,20081002,024000,0.7127,0.7132,0.7127,0.7132
NZDCAD,20081002,024100,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081002,024200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081002,024300,0.7132,0.7132,0.7131,0.7132
NZDCAD,20081002,024400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081002,024500,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081002,024600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081002,024700,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081002,024800,0.7135,0.7136,0.7135,0.7135
NZDCAD,20081002,024900,0.7136,0.7139,0.7136,0.7139
NZDCAD,20081002,025000,0.7142,0.7146,0.7142,0.7145
NZDCAD,20081002,025100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,025200,0.7145,0.7145,0.7142,0.7142
NZDCAD,20081002,025300,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081002,025400,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081002,025500,0.7146,0.7148,0.7146,0.7148
NZDCAD,20081002,025600,0.7147,0.7154,0.7147,0.7154
NZDCAD,20081002,025700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,025800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,025900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,030000,0.7153,0.7154,0.7152,0.7152
NZDCAD,20081002,030100,0.7151,0.7151,0.7149,0.7149
NZDCAD,20081002,030200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,030300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081002,030400,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081002,030500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,030600,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081002,030700,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081002,030800,0.7144,0.7146,0.7144,0.7146
NZDCAD,20081002,030900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,031000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,031100,0.7148,0.7153,0.7148,0.7152
NZDCAD,20081002,031200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,031300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,031400,0.7149,0.7153,0.7149,0.7153
NZDCAD,20081002,031500,0.7157,0.7159,0.7155,0.7155
NZDCAD,20081002,031600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081002,031700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081002,031800,0.7155,0.7155,0.7153,0.7153
NZDCAD,20081002,031900,0.7152,0.7152,0.7151,0.7151
NZDCAD,20081002,032000,0.7150,0.7151,0.7149,0.7151
NZDCAD,20081002,032100,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081002,032200,0.7154,0.7154,0.7152,0.7152
NZDCAD,20081002,032300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,032400,0.7154,0.7155,0.7152,0.7152
NZDCAD,20081002,032500,0.7151,0.7151,0.7149,0.7149
NZDCAD,20081002,032600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,032700,0.7152,0.7153,0.7151,0.7152
NZDCAD,20081002,032800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,032900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,033000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,033100,0.7154,0.7163,0.7154,0.7163
NZDCAD,20081002,033200,0.7162,0.7164,0.7162,0.7162
NZDCAD,20081002,033300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081002,033400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081002,033500,0.7163,0.7163,0.7161,0.7162
NZDCAD,20081002,033600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20081002,033700,0.7161,0.7161,0.7158,0.7160
NZDCAD,20081002,033800,0.7161,0.7163,0.7161,0.7163
NZDCAD,20081002,033900,0.7162,0.7162,0.7162,0.7162
NZDCAD,20081002,034000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20081002,034100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20081002,034200,0.7163,0.7163,0.7159,0.7159
NZDCAD,20081002,034300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20081002,034400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,034500,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081002,034600,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081002,034700,0.7159,0.7159,0.7156,0.7156
NZDCAD,20081002,034800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081002,034900,0.7158,0.7158,0.7154,0.7154
NZDCAD,20081002,035000,0.7154,0.7155,0.7151,0.7152
NZDCAD,20081002,035100,0.7151,0.7153,0.7149,0.7149
NZDCAD,20081002,035200,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,035300,0.7150,0.7150,0.7143,0.7143
NZDCAD,20081002,035400,0.7144,0.7144,0.7140,0.7140
NZDCAD,20081002,035500,0.7138,0.7138,0.7133,0.7134
NZDCAD,20081002,035600,0.7135,0.7143,0.7135,0.7143
NZDCAD,20081002,035700,0.7144,0.7147,0.7144,0.7145
NZDCAD,20081002,035800,0.7144,0.7144,0.7143,0.7143
NZDCAD,20081002,035900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081002,040000,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,040100,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,040200,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081002,040300,0.7144,0.7146,0.7144,0.7145
NZDCAD,20081002,040400,0.7145,0.7146,0.7144,0.7146
NZDCAD,20081002,040500,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,040600,0.7146,0.7146,0.7143,0.7143
NZDCAD,20081002,040700,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081002,040800,0.7139,0.7142,0.7139,0.7142
NZDCAD,20081002,040900,0.7143,0.7144,0.7142,0.7142
NZDCAD,20081002,041000,0.7140,0.7140,0.7139,0.7140
NZDCAD,20081002,041100,0.7140,0.7141,0.7140,0.7141
NZDCAD,20081002,041200,0.7141,0.7147,0.7141,0.7147
NZDCAD,20081002,041300,0.7148,0.7150,0.7148,0.7150
NZDCAD,20081002,041400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,041500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,041600,0.7150,0.7154,0.7150,0.7154
NZDCAD,20081002,041700,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,041800,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081002,041900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081002,042000,0.7156,0.7158,0.7156,0.7158
NZDCAD,20081002,042100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081002,042200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081002,042300,0.7153,0.7153,0.7150,0.7150
NZDCAD,20081002,042400,0.7149,0.7149,0.7148,0.7149
NZDCAD,20081002,042500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,042600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,042700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081002,042800,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081002,042900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,043000,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,043100,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081002,043200,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081002,043300,0.7152,0.7152,0.7150,0.7150
NZDCAD,20081002,043400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,043500,0.7149,0.7149,0.7148,0.7148
NZDCAD,20081002,043600,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,043700,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,043800,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081002,043900,0.7150,0.7150,0.7149,0.7150
NZDCAD,20081002,044000,0.7151,0.7155,0.7151,0.7155
NZDCAD,20081002,044100,0.7156,0.7156,0.7155,0.7156
NZDCAD,20081002,044200,0.7157,0.7159,0.7157,0.7159
NZDCAD,20081002,044300,0.7159,0.7159,0.7159,0.7159
NZDCAD,20081002,044400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081002,044500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20081002,044600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20081002,044700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20081002,044800,0.7161,0.7161,0.7158,0.7158
NZDCAD,20081002,044900,0.7157,0.7157,0.7153,0.7153
NZDCAD,20081002,045000,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,045100,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,045200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,045300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,045400,0.7149,0.7153,0.7149,0.7153
NZDCAD,20081002,045500,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081002,045600,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,045700,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,045800,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,045900,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,050000,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081002,050100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,050200,0.7153,0.7156,0.7153,0.7156
NZDCAD,20081002,050300,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081002,050400,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,050500,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,050600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,050700,0.7153,0.7153,0.7150,0.7150
NZDCAD,20081002,050800,0.7150,0.7150,0.7147,0.7147
NZDCAD,20081002,050900,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,051000,0.7148,0.7153,0.7148,0.7153
NZDCAD,20081002,051100,0.7154,0.7156,0.7154,0.7155
NZDCAD,20081002,051200,0.7155,0.7155,0.7151,0.7151
NZDCAD,20081002,051300,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,051400,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,051500,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,051600,0.7149,0.7149,0.7148,0.7149
NZDCAD,20081002,051700,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,051800,0.7147,0.7149,0.7147,0.7147
NZDCAD,20081002,051900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,052000,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,052100,0.7146,0.7146,0.7143,0.7143
NZDCAD,20081002,052200,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081002,052300,0.7144,0.7144,0.7143,0.7143
NZDCAD,20081002,052400,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081002,052500,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,052600,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,052700,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,052800,0.7148,0.7148,0.7147,0.7147
NZDCAD,20081002,052900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,053000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,053100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,053200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081002,053300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,053400,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081002,053500,0.7151,0.7152,0.7151,0.7151
NZDCAD,20081002,053600,0.7151,0.7152,0.7149,0.7149
NZDCAD,20081002,053700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081002,053800,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,053900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,054000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,054100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,054200,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,054300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,054400,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,054500,0.7149,0.7149,0.7147,0.7148
NZDCAD,20081002,054600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,054700,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,054800,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,054900,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081002,055000,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,055100,0.7152,0.7153,0.7152,0.7153
NZDCAD,20081002,055200,0.7152,0.7152,0.7149,0.7149
NZDCAD,20081002,055300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,055400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,055500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,055600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,055700,0.7149,0.7149,0.7148,0.7149
NZDCAD,20081002,055800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,055900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,060000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,060100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,060200,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,060300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081002,060400,0.7152,0.7152,0.7152,0.7152
NZDCAD,20081002,060500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,060600,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081002,060700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,060800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081002,060900,0.7155,0.7158,0.7155,0.7158
NZDCAD,20081002,061000,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081002,061100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,061200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,061300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,061400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,061500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,061600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,061700,0.7161,0.7162,0.7160,0.7162
NZDCAD,20081002,061800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081002,061900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081002,062000,0.7161,0.7161,0.7160,0.7161
NZDCAD,20081002,062100,0.7161,0.7163,0.7161,0.7163
NZDCAD,20081002,062200,0.7164,0.7164,0.7162,0.7163
NZDCAD,20081002,062300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081002,062400,0.7165,0.7167,0.7165,0.7167
NZDCAD,20081002,062500,0.7166,0.7166,0.7164,0.7165
NZDCAD,20081002,062600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081002,062700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081002,062800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081002,062900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081002,063000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081002,063100,0.7164,0.7164,0.7161,0.7161
NZDCAD,20081002,063200,0.7160,0.7160,0.7154,0.7154
NZDCAD,20081002,063300,0.7154,0.7154,0.7151,0.7151
NZDCAD,20081002,063400,0.7151,0.7151,0.7149,0.7149
NZDCAD,20081002,063500,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,063600,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,063700,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,063800,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081002,063900,0.7146,0.7147,0.7145,0.7147
NZDCAD,20081002,064000,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,064100,0.7148,0.7149,0.7147,0.7149
NZDCAD,20081002,064200,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,064300,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,064400,0.7149,0.7149,0.7148,0.7148
NZDCAD,20081002,064500,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,064600,0.7147,0.7147,0.7146,0.7147
NZDCAD,20081002,064700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,064800,0.7149,0.7149,0.7148,0.7148
NZDCAD,20081002,064900,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,065000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,065100,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,065200,0.7150,0.7155,0.7150,0.7155
NZDCAD,20081002,065300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20081002,065400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,065500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,065600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,065700,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081002,065800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081002,065900,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081002,070000,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081002,070100,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081002,070200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,070300,0.7154,0.7154,0.7153,0.7154
NZDCAD,20081002,070400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,070500,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,070600,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081002,070700,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,070800,0.7154,0.7157,0.7154,0.7157
NZDCAD,20081002,070900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081002,071000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081002,071100,0.7157,0.7157,0.7156,0.7157
NZDCAD,20081002,071200,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081002,071300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20081002,071400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081002,071500,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081002,071600,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081002,071700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,071800,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,071900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,072000,0.7155,0.7156,0.7155,0.7156
NZDCAD,20081002,072100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081002,072200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,072300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,072400,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,072500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081002,072600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,072700,0.7152,0.7152,0.7151,0.7151
NZDCAD,20081002,072800,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,072900,0.7150,0.7150,0.7148,0.7148
NZDCAD,20081002,073000,0.7148,0.7149,0.7148,0.7148
NZDCAD,20081002,073100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,073200,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081002,073300,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,073400,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,073500,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,073600,0.7148,0.7148,0.7148,0.7148
NZDCAD,20081002,073700,0.7148,0.7149,0.7148,0.7149
NZDCAD,20081002,073800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,073900,0.7150,0.7153,0.7150,0.7153
NZDCAD,20081002,074000,0.7153,0.7153,0.7151,0.7151
NZDCAD,20081002,074100,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,074200,0.7151,0.7151,0.7151,0.7151
NZDCAD,20081002,074300,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,074400,0.7150,0.7151,0.7150,0.7151
NZDCAD,20081002,074500,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,074600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20081002,074700,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081002,074800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,074900,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081002,075000,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,075100,0.7150,0.7150,0.7148,0.7148
NZDCAD,20081002,075200,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,075300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,075400,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,075500,0.7146,0.7146,0.7145,0.7146
NZDCAD,20081002,075600,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081002,075700,0.7143,0.7143,0.7143,0.7143
NZDCAD,20081002,075800,0.7143,0.7143,0.7143,0.7143
NZDCAD,20081002,075900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081002,080000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,080100,0.7143,0.7144,0.7143,0.7144
NZDCAD,20081002,080200,0.7143,0.7143,0.7141,0.7141
NZDCAD,20081002,080300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20081002,080400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081002,080500,0.7139,0.7139,0.7136,0.7136
NZDCAD,20081002,080600,0.7135,0.7136,0.7128,0.7136
NZDCAD,20081002,080700,0.7135,0.7136,0.7135,0.7135
NZDCAD,20081002,080800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081002,080900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081002,081000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081002,081100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,081200,0.7136,0.7139,0.7136,0.7139
NZDCAD,20081002,081300,0.7141,0.7142,0.7141,0.7141
NZDCAD,20081002,081400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,081500,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081002,081600,0.7137,0.7137,0.7131,0.7131
NZDCAD,20081002,081700,0.7132,0.7134,0.7132,0.7133
NZDCAD,20081002,081800,0.7134,0.7136,0.7134,0.7136
NZDCAD,20081002,081900,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081002,082000,0.7141,0.7145,0.7141,0.7145
NZDCAD,20081002,082100,0.7147,0.7147,0.7143,0.7143
NZDCAD,20081002,082200,0.7142,0.7143,0.7142,0.7142
NZDCAD,20081002,082300,0.7142,0.7143,0.7138,0.7138
NZDCAD,20081002,082400,0.7138,0.7139,0.7138,0.7139
NZDCAD,20081002,082500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,082600,0.7140,0.7141,0.7140,0.7141
NZDCAD,20081002,082700,0.7141,0.7142,0.7141,0.7142
NZDCAD,20081002,082800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,082900,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,083000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,083100,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081002,083200,0.7146,0.7146,0.7141,0.7141
NZDCAD,20081002,083300,0.7140,0.7140,0.7138,0.7139
NZDCAD,20081002,083400,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081002,083500,0.7142,0.7144,0.7142,0.7144
NZDCAD,20081002,083600,0.7143,0.7143,0.7142,0.7143
NZDCAD,20081002,083700,0.7143,0.7144,0.7142,0.7144
NZDCAD,20081002,083800,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081002,083900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081002,084000,0.7144,0.7144,0.7142,0.7144
NZDCAD,20081002,084100,0.7144,0.7144,0.7140,0.7140
NZDCAD,20081002,084200,0.7140,0.7141,0.7139,0.7139
NZDCAD,20081002,084300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,084400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,084500,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,084600,0.7140,0.7141,0.7140,0.7140
NZDCAD,20081002,084700,0.7140,0.7145,0.7140,0.7145
NZDCAD,20081002,084800,0.7146,0.7148,0.7144,0.7144
NZDCAD,20081002,084900,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081002,085000,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,085100,0.7142,0.7142,0.7141,0.7141
NZDCAD,20081002,085200,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081002,085300,0.7138,0.7138,0.7133,0.7133
NZDCAD,20081002,085400,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081002,085500,0.7134,0.7136,0.7134,0.7136
NZDCAD,20081002,085600,0.7136,0.7136,0.7134,0.7134
NZDCAD,20081002,085700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081002,085800,0.7131,0.7131,0.7129,0.7131
NZDCAD,20081002,085900,0.7130,0.7130,0.7126,0.7126
NZDCAD,20081002,090000,0.7125,0.7125,0.7124,0.7124
NZDCAD,20081002,090100,0.7124,0.7124,0.7121,0.7121
NZDCAD,20081002,090200,0.7121,0.7125,0.7121,0.7124
NZDCAD,20081002,090300,0.7123,0.7123,0.7117,0.7117
NZDCAD,20081002,090400,0.7118,0.7120,0.7117,0.7117
NZDCAD,20081002,090500,0.7115,0.7116,0.7114,0.7114
NZDCAD,20081002,090600,0.7114,0.7120,0.7114,0.7120
NZDCAD,20081002,090700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081002,090800,0.7118,0.7120,0.7117,0.7118
NZDCAD,20081002,090900,0.7117,0.7117,0.7113,0.7113
NZDCAD,20081002,091000,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081002,091100,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081002,091200,0.7112,0.7112,0.7111,0.7111
NZDCAD,20081002,091300,0.7111,0.7111,0.7110,0.7111
NZDCAD,20081002,091400,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081002,091500,0.7114,0.7115,0.7112,0.7112
NZDCAD,20081002,091600,0.7111,0.7111,0.7102,0.7102
NZDCAD,20081002,091700,0.7099,0.7099,0.7094,0.7095
NZDCAD,20081002,091800,0.7094,0.7094,0.7092,0.7092
NZDCAD,20081002,091900,0.7091,0.7091,0.7090,0.7091
NZDCAD,20081002,092000,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081002,092100,0.7092,0.7092,0.7088,0.7089
NZDCAD,20081002,092200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081002,092300,0.7091,0.7091,0.7084,0.7084
NZDCAD,20081002,092400,0.7083,0.7088,0.7083,0.7088
NZDCAD,20081002,092500,0.7088,0.7088,0.7085,0.7086
NZDCAD,20081002,092600,0.7085,0.7085,0.7075,0.7076
NZDCAD,20081002,092700,0.7077,0.7084,0.7071,0.7071
NZDCAD,20081002,092800,0.7069,0.7075,0.7069,0.7070
NZDCAD,20081002,092900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081002,093000,0.7072,0.7074,0.7067,0.7068
NZDCAD,20081002,093100,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081002,093200,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081002,093300,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081002,093400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081002,093500,0.7070,0.7070,0.7061,0.7067
NZDCAD,20081002,093600,0.7066,0.7067,0.7061,0.7061
NZDCAD,20081002,093700,0.7060,0.7062,0.7060,0.7062
NZDCAD,20081002,093800,0.7063,0.7066,0.7061,0.7064
NZDCAD,20081002,093900,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081002,094000,0.7069,0.7073,0.7067,0.7067
NZDCAD,20081002,094100,0.7068,0.7072,0.7068,0.7071
NZDCAD,20081002,094200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081002,094300,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081002,094400,0.7070,0.7075,0.7070,0.7074
NZDCAD,20081002,094500,0.7072,0.7074,0.7070,0.7074
NZDCAD,20081002,094600,0.7074,0.7074,0.7070,0.7070
NZDCAD,20081002,094700,0.7071,0.7074,0.7071,0.7074
NZDCAD,20081002,094800,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081002,094900,0.7079,0.7080,0.7078,0.7079
NZDCAD,20081002,095000,0.7078,0.7078,0.7076,0.7076
NZDCAD,20081002,095100,0.7077,0.7081,0.7077,0.7081
NZDCAD,20081002,095200,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081002,095300,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081002,095400,0.7082,0.7082,0.7081,0.7082
NZDCAD,20081002,095500,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081002,095600,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081002,095700,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081002,095800,0.7076,0.7076,0.7075,0.7076
NZDCAD,20081002,095900,0.7076,0.7076,0.7070,0.7072
NZDCAD,20081002,100000,0.7074,0.7081,0.7074,0.7081
NZDCAD,20081002,100100,0.7080,0.7084,0.7079,0.7082
NZDCAD,20081002,100200,0.7081,0.7081,0.7079,0.7081
NZDCAD,20081002,100300,0.7082,0.7085,0.7082,0.7084
NZDCAD,20081002,100400,0.7084,0.7084,0.7079,0.7080
NZDCAD,20081002,100500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20081002,100600,0.7081,0.7085,0.7081,0.7085
NZDCAD,20081002,100700,0.7084,0.7084,0.7080,0.7080
NZDCAD,20081002,100800,0.7079,0.7082,0.7079,0.7082
NZDCAD,20081002,100900,0.7082,0.7083,0.7081,0.7083
NZDCAD,20081002,101000,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081002,101100,0.7085,0.7085,0.7083,0.7083
NZDCAD,20081002,101200,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081002,101300,0.7087,0.7095,0.7087,0.7094
NZDCAD,20081002,101400,0.7095,0.7099,0.7095,0.7099
NZDCAD,20081002,101500,0.7101,0.7103,0.7099,0.7099
NZDCAD,20081002,101600,0.7099,0.7099,0.7097,0.7098
NZDCAD,20081002,101700,0.7099,0.7099,0.7098,0.7099
NZDCAD,20081002,101800,0.7099,0.7100,0.7098,0.7098
NZDCAD,20081002,101900,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081002,102000,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081002,102100,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081002,102200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20081002,102300,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081002,102400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,102500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,102600,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,102700,0.7095,0.7095,0.7093,0.7094
NZDCAD,20081002,102800,0.7094,0.7096,0.7094,0.7096
NZDCAD,20081002,102900,0.7095,0.7096,0.7094,0.7096
NZDCAD,20081002,103000,0.7097,0.7100,0.7097,0.7099
NZDCAD,20081002,103100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081002,103200,0.7099,0.7101,0.7099,0.7101
NZDCAD,20081002,103300,0.7102,0.7108,0.7102,0.7106
NZDCAD,20081002,103400,0.7103,0.7103,0.7101,0.7101
NZDCAD,20081002,103500,0.7100,0.7100,0.7099,0.7100
NZDCAD,20081002,103600,0.7101,0.7104,0.7101,0.7104
NZDCAD,20081002,103700,0.7104,0.7104,0.7104,0.7104
NZDCAD,20081002,103800,0.7103,0.7105,0.7103,0.7105
NZDCAD,20081002,103900,0.7105,0.7105,0.7104,0.7105
NZDCAD,20081002,104000,0.7105,0.7105,0.7103,0.7103
NZDCAD,20081002,104100,0.7104,0.7106,0.7104,0.7106
NZDCAD,20081002,104200,0.7105,0.7105,0.7103,0.7104
NZDCAD,20081002,104300,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081002,104400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081002,104500,0.7108,0.7114,0.7108,0.7113
NZDCAD,20081002,104600,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081002,104700,0.7113,0.7113,0.7111,0.7113
NZDCAD,20081002,104800,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081002,104900,0.7112,0.7114,0.7112,0.7114
NZDCAD,20081002,105000,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081002,105100,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081002,105200,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081002,105300,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081002,105400,0.7109,0.7109,0.7109,0.7109
NZDCAD,20081002,105500,0.7109,0.7109,0.7108,0.7108
NZDCAD,20081002,105600,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081002,105700,0.7106,0.7106,0.7103,0.7103
NZDCAD,20081002,105800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081002,105900,0.7102,0.7106,0.7102,0.7106
NZDCAD,20081002,110000,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081002,110100,0.7104,0.7105,0.7104,0.7104
NZDCAD,20081002,110200,0.7104,0.7104,0.7103,0.7104
NZDCAD,20081002,110300,0.7104,0.7105,0.7104,0.7105
NZDCAD,20081002,110400,0.7105,0.7107,0.7105,0.7107
NZDCAD,20081002,110500,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081002,110600,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081002,110700,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081002,110800,0.7108,0.7109,0.7108,0.7108
NZDCAD,20081002,110900,0.7107,0.7107,0.7107,0.7107
NZDCAD,20081002,111000,0.7107,0.7107,0.7105,0.7105
NZDCAD,20081002,111100,0.7105,0.7106,0.7105,0.7106
NZDCAD,20081002,111200,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081002,111300,0.7108,0.7109,0.7108,0.7109
NZDCAD,20081002,111400,0.7110,0.7112,0.7110,0.7111
NZDCAD,20081002,111500,0.7110,0.7110,0.7108,0.7109
NZDCAD,20081002,111600,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081002,111700,0.7112,0.7119,0.7112,0.7119
NZDCAD,20081002,111800,0.7120,0.7126,0.7120,0.7121
NZDCAD,20081002,111900,0.7120,0.7120,0.7116,0.7116
NZDCAD,20081002,112000,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081002,112100,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081002,112200,0.7115,0.7116,0.7113,0.7116
NZDCAD,20081002,112300,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081002,112400,0.7113,0.7120,0.7113,0.7119
NZDCAD,20081002,112500,0.7118,0.7120,0.7117,0.7120
NZDCAD,20081002,112600,0.7118,0.7122,0.7118,0.7122
NZDCAD,20081002,112700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081002,112800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20081002,112900,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081002,113000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081002,113100,0.7126,0.7128,0.7126,0.7127
NZDCAD,20081002,113200,0.7127,0.7131,0.7127,0.7131
NZDCAD,20081002,113300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081002,113400,0.7131,0.7134,0.7131,0.7132
NZDCAD,20081002,113500,0.7133,0.7136,0.7133,0.7135
NZDCAD,20081002,113600,0.7134,0.7134,0.7129,0.7129
NZDCAD,20081002,113700,0.7129,0.7129,0.7129,0.7129
NZDCAD,20081002,113800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081002,113900,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081002,114000,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081002,114100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081002,114200,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081002,114300,0.7138,0.7142,0.7138,0.7142
NZDCAD,20081002,114400,0.7143,0.7147,0.7143,0.7146
NZDCAD,20081002,114500,0.7145,0.7147,0.7145,0.7146
NZDCAD,20081002,114600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081002,114700,0.7144,0.7144,0.7142,0.7142
NZDCAD,20081002,114800,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,114900,0.7143,0.7143,0.7140,0.7141
NZDCAD,20081002,115000,0.7141,0.7142,0.7140,0.7140
NZDCAD,20081002,115100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,115200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,115300,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,115400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20081002,115500,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081002,115600,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081002,115700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,115800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,115900,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081002,120000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081002,120100,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081002,120200,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081002,120300,0.7132,0.7133,0.7132,0.7132
NZDCAD,20081002,120400,0.7132,0.7132,0.7128,0.7128
NZDCAD,20081002,120500,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081002,120600,0.7131,0.7131,0.7127,0.7127
NZDCAD,20081002,120700,0.7126,0.7126,0.7125,0.7125
NZDCAD,20081002,120800,0.7125,0.7127,0.7125,0.7126
NZDCAD,20081002,120900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081002,121000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081002,121100,0.7126,0.7127,0.7126,0.7127
NZDCAD,20081002,121200,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081002,121300,0.7128,0.7128,0.7127,0.7128
NZDCAD,20081002,121400,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081002,121500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081002,121600,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081002,121700,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081002,121800,0.7129,0.7129,0.7128,0.7128
NZDCAD,20081002,121900,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081002,122000,0.7127,0.7127,0.7125,0.7126
NZDCAD,20081002,122100,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081002,122200,0.7125,0.7126,0.7125,0.7125
NZDCAD,20081002,122300,0.7124,0.7126,0.7124,0.7126
NZDCAD,20081002,122400,0.7125,0.7129,0.7125,0.7128
NZDCAD,20081002,122500,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081002,122600,0.7129,0.7135,0.7129,0.7135
NZDCAD,20081002,122700,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081002,122800,0.7136,0.7137,0.7136,0.7137
NZDCAD,20081002,122900,0.7138,0.7141,0.7138,0.7141
NZDCAD,20081002,123000,0.7140,0.7143,0.7140,0.7142
NZDCAD,20081002,123100,0.7142,0.7145,0.7142,0.7145
NZDCAD,20081002,123200,0.7144,0.7144,0.7143,0.7143
NZDCAD,20081002,123300,0.7143,0.7143,0.7143,0.7143
NZDCAD,20081002,123400,0.7144,0.7144,0.7143,0.7143
NZDCAD,20081002,123500,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081002,123600,0.7143,0.7143,0.7142,0.7142
NZDCAD,20081002,123700,0.7141,0.7146,0.7141,0.7146
NZDCAD,20081002,123800,0.7145,0.7147,0.7145,0.7147
NZDCAD,20081002,123900,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,124000,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081002,124100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081002,124200,0.7145,0.7145,0.7142,0.7142
NZDCAD,20081002,124300,0.7141,0.7141,0.7140,0.7140
NZDCAD,20081002,124400,0.7140,0.7141,0.7140,0.7141
NZDCAD,20081002,124500,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081002,124600,0.7143,0.7144,0.7141,0.7141
NZDCAD,20081002,124700,0.7140,0.7141,0.7140,0.7141
NZDCAD,20081002,124800,0.7141,0.7143,0.7141,0.7143
NZDCAD,20081002,124900,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081002,125000,0.7146,0.7146,0.7140,0.7140
NZDCAD,20081002,125100,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,125200,0.7140,0.7140,0.7139,0.7140
NZDCAD,20081002,125300,0.7140,0.7140,0.7136,0.7136
NZDCAD,20081002,125400,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081002,125500,0.7132,0.7135,0.7132,0.7133
NZDCAD,20081002,125600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081002,125700,0.7130,0.7130,0.7128,0.7128
NZDCAD,20081002,125800,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081002,125900,0.7125,0.7125,0.7122,0.7122
NZDCAD,20081002,130000,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081002,130100,0.7120,0.7123,0.7120,0.7123
NZDCAD,20081002,130200,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081002,130300,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081002,130400,0.7120,0.7120,0.7115,0.7115
NZDCAD,20081002,130500,0.7115,0.7118,0.7115,0.7118
NZDCAD,20081002,130600,0.7118,0.7118,0.7116,0.7116
NZDCAD,20081002,130700,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081002,130800,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081002,130900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081002,131000,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081002,131100,0.7113,0.7113,0.7112,0.7113
NZDCAD,20081002,131200,0.7114,0.7116,0.7114,0.7116
NZDCAD,20081002,131300,0.7117,0.7119,0.7117,0.7118
NZDCAD,20081002,131400,0.7117,0.7119,0.7117,0.7119
NZDCAD,20081002,131500,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081002,131600,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081002,131700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081002,131800,0.7121,0.7126,0.7121,0.7126
NZDCAD,20081002,131900,0.7124,0.7126,0.7124,0.7125
NZDCAD,20081002,132000,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081002,132100,0.7128,0.7129,0.7127,0.7127
NZDCAD,20081002,132200,0.7126,0.7126,0.7120,0.7120
NZDCAD,20081002,132300,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081002,132400,0.7121,0.7121,0.7118,0.7119
NZDCAD,20081002,132500,0.7121,0.7124,0.7121,0.7121
NZDCAD,20081002,132600,0.7121,0.7121,0.7118,0.7119
NZDCAD,20081002,132700,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081002,132800,0.7117,0.7121,0.7117,0.7121
NZDCAD,20081002,132900,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081002,133000,0.7118,0.7124,0.7118,0.7124
NZDCAD,20081002,133100,0.7125,0.7125,0.7124,0.7124
NZDCAD,20081002,133200,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081002,133300,0.7126,0.7127,0.7126,0.7127
NZDCAD,20081002,133400,0.7127,0.7127,0.7120,0.7120
NZDCAD,20081002,133500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081002,133600,0.7117,0.7118,0.7116,0.7118
NZDCAD,20081002,133700,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081002,133800,0.7121,0.7125,0.7121,0.7123
NZDCAD,20081002,133900,0.7122,0.7125,0.7120,0.7125
NZDCAD,20081002,134000,0.7124,0.7124,0.7120,0.7120
NZDCAD,20081002,134100,0.7121,0.7126,0.7121,0.7125
NZDCAD,20081002,134200,0.7124,0.7124,0.7118,0.7118
NZDCAD,20081002,134300,0.7117,0.7121,0.7117,0.7121
NZDCAD,20081002,134400,0.7122,0.7124,0.7122,0.7124
NZDCAD,20081002,134500,0.7123,0.7123,0.7122,0.7122
NZDCAD,20081002,134600,0.7121,0.7122,0.7121,0.7121
NZDCAD,20081002,134700,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081002,134800,0.7118,0.7120,0.7118,0.7120
NZDCAD,20081002,134900,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081002,135000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081002,135100,0.7122,0.7124,0.7122,0.7124
NZDCAD,20081002,135200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081002,135300,0.7126,0.7127,0.7124,0.7124
NZDCAD,20081002,135400,0.7124,0.7127,0.7124,0.7127
NZDCAD,20081002,135500,0.7127,0.7128,0.7127,0.7127
NZDCAD,20081002,135600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081002,135700,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081002,135800,0.7127,0.7127,0.7125,0.7125
NZDCAD,20081002,135900,0.7125,0.7125,0.7118,0.7120
NZDCAD,20081002,140000,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081002,140100,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081002,140200,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081002,140300,0.7119,0.7121,0.7119,0.7120
NZDCAD,20081002,140400,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081002,140500,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081002,140600,0.7118,0.7122,0.7118,0.7122
NZDCAD,20081002,140700,0.7122,0.7123,0.7122,0.7122
NZDCAD,20081002,140800,0.7122,0.7122,0.7121,0.7121
NZDCAD,20081002,140900,0.7121,0.7122,0.7121,0.7121
NZDCAD,20081002,141000,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081002,141100,0.7123,0.7125,0.7123,0.7125
NZDCAD,20081002,141200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081002,141300,0.7126,0.7128,0.7126,0.7127
NZDCAD,20081002,141400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081002,141500,0.7128,0.7129,0.7128,0.7128
NZDCAD,20081002,141600,0.7127,0.7127,0.7124,0.7124
NZDCAD,20081002,141700,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081002,141800,0.7123,0.7126,0.7123,0.7123
NZDCAD,20081002,141900,0.7122,0.7127,0.7121,0.7127
NZDCAD,20081002,142000,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081002,142100,0.7131,0.7131,0.7129,0.7130
NZDCAD,20081002,142200,0.7131,0.7131,0.7130,0.7130
NZDCAD,20081002,142300,0.7131,0.7131,0.7126,0.7126
NZDCAD,20081002,142400,0.7125,0.7125,0.7119,0.7120
NZDCAD,20081002,142500,0.7120,0.7120,0.7115,0.7115
NZDCAD,20081002,142600,0.7117,0.7120,0.7117,0.7120
NZDCAD,20081002,142700,0.7121,0.7125,0.7121,0.7124
NZDCAD,20081002,142800,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081002,142900,0.7126,0.7129,0.7126,0.7129
NZDCAD,20081002,143000,0.7131,0.7135,0.7131,0.7135
NZDCAD,20081002,143100,0.7134,0.7134,0.7133,0.7133
NZDCAD,20081002,143200,0.7132,0.7132,0.7128,0.7128
NZDCAD,20081002,143300,0.7127,0.7127,0.7126,0.7127
NZDCAD,20081002,143400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20081002,143500,0.7127,0.7139,0.7127,0.7138
NZDCAD,20081002,143600,0.7135,0.7135,0.7117,0.7118
NZDCAD,20081002,143700,0.7116,0.7118,0.7116,0.7118
NZDCAD,20081002,143800,0.7119,0.7124,0.7118,0.7118
NZDCAD,20081002,143900,0.7117,0.7121,0.7117,0.7121
NZDCAD,20081002,144000,0.7120,0.7125,0.7118,0.7125
NZDCAD,20081002,144100,0.7127,0.7127,0.7126,0.7127
NZDCAD,20081002,144200,0.7128,0.7133,0.7128,0.7133
NZDCAD,20081002,144300,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081002,144400,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081002,144500,0.7130,0.7133,0.7130,0.7132
NZDCAD,20081002,144600,0.7131,0.7131,0.7128,0.7129
NZDCAD,20081002,144700,0.7129,0.7131,0.7129,0.7130
NZDCAD,20081002,144800,0.7131,0.7131,0.7130,0.7130
NZDCAD,20081002,144900,0.7130,0.7130,0.7130,0.7130
NZDCAD,20081002,145000,0.7130,0.7133,0.7129,0.7129
NZDCAD,20081002,145100,0.7132,0.7134,0.7122,0.7122
NZDCAD,20081002,145200,0.7121,0.7121,0.7117,0.7118
NZDCAD,20081002,145300,0.7119,0.7121,0.7119,0.7120
NZDCAD,20081002,145400,0.7117,0.7119,0.7116,0.7119
NZDCAD,20081002,145500,0.7120,0.7128,0.7118,0.7128
NZDCAD,20081002,145600,0.7129,0.7132,0.7127,0.7127
NZDCAD,20081002,145700,0.7128,0.7133,0.7125,0.7125
NZDCAD,20081002,145800,0.7126,0.7130,0.7122,0.7122
NZDCAD,20081002,145900,0.7122,0.7125,0.7122,0.7124
NZDCAD,20081002,150000,0.7125,0.7126,0.7125,0.7125
NZDCAD,20081002,150100,0.7124,0.7124,0.7121,0.7122
NZDCAD,20081002,150200,0.7124,0.7129,0.7124,0.7129
NZDCAD,20081002,150300,0.7131,0.7135,0.7131,0.7135
NZDCAD,20081002,150400,0.7135,0.7136,0.7133,0.7133
NZDCAD,20081002,150500,0.7133,0.7136,0.7133,0.7136
NZDCAD,20081002,150600,0.7135,0.7135,0.7134,0.7135
NZDCAD,20081002,150700,0.7134,0.7136,0.7133,0.7136
NZDCAD,20081002,150800,0.7137,0.7138,0.7134,0.7138
NZDCAD,20081002,150900,0.7137,0.7140,0.7137,0.7140
NZDCAD,20081002,151000,0.7141,0.7146,0.7141,0.7146
NZDCAD,20081002,151100,0.7145,0.7147,0.7145,0.7146
NZDCAD,20081002,151200,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081002,151300,0.7149,0.7150,0.7142,0.7142
NZDCAD,20081002,151400,0.7141,0.7141,0.7139,0.7139
NZDCAD,20081002,151500,0.7137,0.7137,0.7134,0.7134
NZDCAD,20081002,151600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20081002,151700,0.7133,0.7133,0.7131,0.7131
NZDCAD,20081002,151800,0.7133,0.7133,0.7132,0.7133
NZDCAD,20081002,151900,0.7132,0.7136,0.7132,0.7135
NZDCAD,20081002,152000,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081002,152100,0.7135,0.7140,0.7135,0.7140
NZDCAD,20081002,152200,0.7143,0.7144,0.7140,0.7140
NZDCAD,20081002,152300,0.7141,0.7147,0.7141,0.7145
NZDCAD,20081002,152400,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081002,152500,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081002,152600,0.7146,0.7146,0.7143,0.7145
NZDCAD,20081002,152700,0.7146,0.7150,0.7146,0.7150
NZDCAD,20081002,152800,0.7151,0.7154,0.7150,0.7150
NZDCAD,20081002,152900,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,153000,0.7149,0.7149,0.7146,0.7146
NZDCAD,20081002,153100,0.7147,0.7154,0.7147,0.7154
NZDCAD,20081002,153200,0.7153,0.7153,0.7149,0.7149
NZDCAD,20081002,153300,0.7149,0.7153,0.7149,0.7153
NZDCAD,20081002,153400,0.7154,0.7155,0.7154,0.7154
NZDCAD,20081002,153500,0.7154,0.7156,0.7154,0.7155
NZDCAD,20081002,153600,0.7154,0.7156,0.7154,0.7155
NZDCAD,20081002,153700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,153800,0.7154,0.7154,0.7152,0.7152
NZDCAD,20081002,153900,0.7152,0.7152,0.7150,0.7150
NZDCAD,20081002,154000,0.7149,0.7149,0.7143,0.7143
NZDCAD,20081002,154100,0.7144,0.7144,0.7142,0.7142
NZDCAD,20081002,154200,0.7141,0.7141,0.7138,0.7138
NZDCAD,20081002,154300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,154400,0.7136,0.7136,0.7134,0.7134
NZDCAD,20081002,154500,0.7133,0.7135,0.7132,0.7135
NZDCAD,20081002,154600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,154700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,154800,0.7137,0.7137,0.7136,0.7136
NZDCAD,20081002,154900,0.7136,0.7137,0.7136,0.7136
NZDCAD,20081002,155000,0.7136,0.7139,0.7136,0.7139
NZDCAD,20081002,155100,0.7140,0.7143,0.7140,0.7142
NZDCAD,20081002,155200,0.7143,0.7146,0.7139,0.7139
NZDCAD,20081002,155300,0.7136,0.7136,0.7129,0.7129
NZDCAD,20081002,155400,0.7128,0.7130,0.7128,0.7129
NZDCAD,20081002,155500,0.7128,0.7128,0.7127,0.7127
NZDCAD,20081002,155600,0.7127,0.7127,0.7126,0.7127
NZDCAD,20081002,155700,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081002,155800,0.7131,0.7132,0.7130,0.7131
NZDCAD,20081002,155900,0.7131,0.7134,0.7131,0.7132
NZDCAD,20081002,160000,0.7132,0.7132,0.7128,0.7128
NZDCAD,20081002,160100,0.7127,0.7127,0.7125,0.7127
NZDCAD,20081002,160200,0.7126,0.7126,0.7122,0.7122
NZDCAD,20081002,160300,0.7123,0.7127,0.7123,0.7126
NZDCAD,20081002,160400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081002,160500,0.7125,0.7125,0.7120,0.7122
NZDCAD,20081002,160600,0.7123,0.7126,0.7123,0.7125
NZDCAD,20081002,160700,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081002,160800,0.7124,0.7125,0.7123,0.7125
NZDCAD,20081002,160900,0.7125,0.7129,0.7125,0.7129
NZDCAD,20081002,161000,0.7130,0.7131,0.7130,0.7131
NZDCAD,20081002,161100,0.7132,0.7133,0.7132,0.7132
NZDCAD,20081002,161200,0.7133,0.7136,0.7133,0.7135
NZDCAD,20081002,161300,0.7135,0.7137,0.7135,0.7137
NZDCAD,20081002,161400,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081002,161500,0.7134,0.7137,0.7134,0.7136
NZDCAD,20081002,161600,0.7137,0.7137,0.7133,0.7133
NZDCAD,20081002,161700,0.7134,0.7136,0.7134,0.7136
NZDCAD,20081002,161800,0.7135,0.7138,0.7135,0.7136
NZDCAD,20081002,161900,0.7136,0.7138,0.7136,0.7138
NZDCAD,20081002,162000,0.7140,0.7140,0.7134,0.7134
NZDCAD,20081002,162100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081002,162200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20081002,162300,0.7133,0.7133,0.7132,0.7132
NZDCAD,20081002,162400,0.7132,0.7133,0.7132,0.7132
NZDCAD,20081002,162500,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081002,162600,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081002,162700,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081002,162800,0.7136,0.7139,0.7136,0.7139
NZDCAD,20081002,162900,0.7139,0.7141,0.7138,0.7141
NZDCAD,20081002,163000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,163100,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081002,163200,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081002,163300,0.7139,0.7139,0.7135,0.7135
NZDCAD,20081002,163400,0.7135,0.7135,0.7133,0.7133
NZDCAD,20081002,163500,0.7132,0.7132,0.7129,0.7129
NZDCAD,20081002,163600,0.7128,0.7128,0.7125,0.7125
NZDCAD,20081002,163700,0.7127,0.7128,0.7127,0.7127
NZDCAD,20081002,163800,0.7128,0.7130,0.7128,0.7130
NZDCAD,20081002,163900,0.7130,0.7131,0.7130,0.7130
NZDCAD,20081002,164000,0.7130,0.7135,0.7130,0.7135
NZDCAD,20081002,164100,0.7134,0.7134,0.7131,0.7131
NZDCAD,20081002,164200,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081002,164300,0.7132,0.7135,0.7132,0.7134
NZDCAD,20081002,164400,0.7133,0.7133,0.7129,0.7129
NZDCAD,20081002,164500,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081002,164600,0.7131,0.7132,0.7129,0.7132
NZDCAD,20081002,164700,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081002,164800,0.7136,0.7138,0.7136,0.7138
NZDCAD,20081002,164900,0.7137,0.7138,0.7135,0.7135
NZDCAD,20081002,165000,0.7135,0.7136,0.7135,0.7135
NZDCAD,20081002,165100,0.7134,0.7136,0.7133,0.7136
NZDCAD,20081002,165200,0.7135,0.7135,0.7132,0.7133
NZDCAD,20081002,165300,0.7132,0.7132,0.7129,0.7130
NZDCAD,20081002,165400,0.7131,0.7135,0.7131,0.7135
NZDCAD,20081002,165500,0.7134,0.7134,0.7134,0.7134
NZDCAD,20081002,165600,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081002,165700,0.7131,0.7135,0.7131,0.7135
NZDCAD,20081002,165800,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081002,165900,0.7131,0.7131,0.7125,0.7125
NZDCAD,20081002,170000,0.7124,0.7124,0.7117,0.7117
NZDCAD,20081002,170100,0.7116,0.7125,0.7115,0.7125
NZDCAD,20081002,170200,0.7126,0.7132,0.7126,0.7132
NZDCAD,20081002,170300,0.7131,0.7131,0.7129,0.7129
NZDCAD,20081002,170400,0.7129,0.7129,0.7125,0.7125
NZDCAD,20081002,170500,0.7126,0.7127,0.7124,0.7124
NZDCAD,20081002,170600,0.7122,0.7123,0.7121,0.7123
NZDCAD,20081002,170700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20081002,170800,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081002,170900,0.7119,0.7119,0.7113,0.7115
NZDCAD,20081002,171000,0.7116,0.7119,0.7116,0.7117
NZDCAD,20081002,171100,0.7116,0.7117,0.7114,0.7114
NZDCAD,20081002,171200,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081002,171300,0.7115,0.7115,0.7113,0.7113
NZDCAD,20081002,171400,0.7114,0.7119,0.7114,0.7119
NZDCAD,20081002,171500,0.7120,0.7120,0.7118,0.7120
NZDCAD,20081002,171600,0.7120,0.7120,0.7120,0.7120
NZDCAD,20081002,171700,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081002,171800,0.7121,0.7121,0.7113,0.7113
NZDCAD,20081002,171900,0.7113,0.7118,0.7113,0.7118
NZDCAD,20081002,172000,0.7120,0.7122,0.7120,0.7122
NZDCAD,20081002,172100,0.7121,0.7122,0.7120,0.7122
NZDCAD,20081002,172200,0.7123,0.7125,0.7123,0.7125
NZDCAD,20081002,172300,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081002,172400,0.7127,0.7131,0.7127,0.7131
NZDCAD,20081002,172500,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081002,172600,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081002,172700,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081002,172800,0.7130,0.7130,0.7129,0.7129
NZDCAD,20081002,172900,0.7128,0.7129,0.7128,0.7128
NZDCAD,20081002,173000,0.7128,0.7128,0.7126,0.7126
NZDCAD,20081002,173100,0.7124,0.7125,0.7123,0.7125
NZDCAD,20081002,173200,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081002,173300,0.7127,0.7127,0.7126,0.7127
NZDCAD,20081002,173400,0.7128,0.7132,0.7128,0.7132
NZDCAD,20081002,173500,0.7133,0.7136,0.7133,0.7136
NZDCAD,20081002,173600,0.7136,0.7138,0.7136,0.7137
NZDCAD,20081002,173700,0.7138,0.7138,0.7136,0.7136
NZDCAD,20081002,173800,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,173900,0.7138,0.7138,0.7134,0.7134
NZDCAD,20081002,174000,0.7134,0.7134,0.7133,0.7133
NZDCAD,20081002,174100,0.7133,0.7134,0.7133,0.7134
NZDCAD,20081002,174200,0.7134,0.7134,0.7132,0.7132
NZDCAD,20081002,174300,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081002,174400,0.7135,0.7135,0.7132,0.7132
NZDCAD,20081002,174500,0.7131,0.7133,0.7129,0.7133
NZDCAD,20081002,174600,0.7133,0.7135,0.7133,0.7134
NZDCAD,20081002,174700,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081002,174800,0.7134,0.7139,0.7134,0.7139
NZDCAD,20081002,174900,0.7140,0.7144,0.7140,0.7144
NZDCAD,20081002,175000,0.7143,0.7145,0.7143,0.7145
NZDCAD,20081002,175100,0.7144,0.7145,0.7144,0.7145
NZDCAD,20081002,175200,0.7145,0.7149,0.7145,0.7149
NZDCAD,20081002,175300,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,175400,0.7150,0.7152,0.7150,0.7151
NZDCAD,20081002,175500,0.7151,0.7151,0.7148,0.7148
NZDCAD,20081002,175600,0.7147,0.7147,0.7142,0.7142
NZDCAD,20081002,175700,0.7142,0.7142,0.7138,0.7138
NZDCAD,20081002,175800,0.7138,0.7144,0.7138,0.7144
NZDCAD,20081002,175900,0.7145,0.7148,0.7143,0.7148
NZDCAD,20081002,180000,0.7148,0.7148,0.7147,0.7148
NZDCAD,20081002,180100,0.7149,0.7153,0.7149,0.7152
NZDCAD,20081002,180200,0.7152,0.7154,0.7152,0.7154
NZDCAD,20081002,180300,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081002,180400,0.7155,0.7155,0.7153,0.7153
NZDCAD,20081002,180500,0.7152,0.7152,0.7151,0.7151
NZDCAD,20081002,180600,0.7150,0.7151,0.7149,0.7149
NZDCAD,20081002,180700,0.7148,0.7149,0.7147,0.7149
NZDCAD,20081002,180800,0.7149,0.7149,0.7149,0.7149
NZDCAD,20081002,180900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081002,181000,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081002,181100,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081002,181200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081002,181300,0.7148,0.7148,0.7144,0.7145
NZDCAD,20081002,181400,0.7147,0.7147,0.7143,0.7143
NZDCAD,20081002,181500,0.7142,0.7150,0.7142,0.7150
NZDCAD,20081002,181600,0.7152,0.7152,0.7151,0.7151
NZDCAD,20081002,181700,0.7151,0.7151,0.7150,0.7150
NZDCAD,20081002,181800,0.7150,0.7153,0.7150,0.7153
NZDCAD,20081002,181900,0.7154,0.7155,0.7153,0.7155
NZDCAD,20081002,182000,0.7156,0.7156,0.7153,0.7153
NZDCAD,20081002,182100,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081002,182200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20081002,182300,0.7157,0.7157,0.7156,0.7157
NZDCAD,20081002,182400,0.7157,0.7157,0.7155,0.7155
NZDCAD,20081002,182500,0.7154,0.7156,0.7153,0.7156
NZDCAD,20081002,182600,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081002,182700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081002,182800,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081002,182900,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081002,183000,0.7156,0.7160,0.7156,0.7160
NZDCAD,20081002,183100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20081002,183200,0.7160,0.7160,0.7158,0.7159
NZDCAD,20081002,183300,0.7160,0.7161,0.7160,0.7161
NZDCAD,20081002,183400,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081002,183500,0.7159,0.7159,0.7152,0.7153
NZDCAD,20081002,183600,0.7153,0.7154,0.7153,0.7153
NZDCAD,20081002,183700,0.7154,0.7156,0.7153,0.7153
NZDCAD,20081002,183800,0.7151,0.7153,0.7151,0.7153
NZDCAD,20081002,183900,0.7153,0.7153,0.7147,0.7147
NZDCAD,20081002,184000,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081002,184100,0.7144,0.7146,0.7144,0.7146
NZDCAD,20081002,184200,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081002,184300,0.7150,0.7153,0.7150,0.7153
NZDCAD,20081002,184400,0.7153,0.7157,0.7153,0.7157
NZDCAD,20081002,184500,0.7156,0.7156,0.7154,0.7155
NZDCAD,20081002,184600,0.7155,0.7155,0.7153,0.7154
NZDCAD,20081002,184700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081002,184800,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081002,184900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20081002,185000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20081002,185100,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081002,185200,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081002,185300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20081002,185400,0.7157,0.7159,0.7157,0.7159
NZDCAD,20081002,185500,0.7159,0.7159,0.7159,0.7159
NZDCAD,20081002,185600,0.7159,0.7159,0.7159,0.7159
NZDCAD,20081002,185700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081002,185800,0.7158,0.7159,0.7158,0.7159
NZDCAD,20081002,185900,0.7160,0.7160,0.7159,0.7159
NZDCAD,20081002,190000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20081002,190100,0.7161,0.7165,0.7161,0.7165
NZDCAD,20081002,190200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081002,190300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081002,190400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081002,190500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20081002,190600,0.7164,0.7167,0.7164,0.7167
NZDCAD,20081002,190700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20081002,190800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081002,190900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081002,191000,0.7165,0.7166,0.7165,0.7165
NZDCAD,20081002,191100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081002,191200,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081002,191300,0.7166,0.7166,0.7164,0.7164
NZDCAD,20081002,191400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081002,191500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081002,191600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081002,191700,0.7162,0.7162,0.7161,0.7162
NZDCAD,20081002,191800,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081002,191900,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081002,192000,0.7158,0.7159,0.7158,0.7159
NZDCAD,20081002,192100,0.7157,0.7157,0.7157,0.7157
NZDCAD,20081002,192200,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081002,192300,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081002,192400,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081002,192500,0.7161,0.7164,0.7161,0.7164
NZDCAD,20081002,192600,0.7165,0.7165,0.7155,0.7155
NZDCAD,20081002,192700,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081002,192800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20081002,192900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081002,193000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081002,193100,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081002,193200,0.7142,0.7142,0.7139,0.7139
NZDCAD,20081002,193300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20081002,193400,0.7140,0.7140,0.7140,0.7140
NZDCAD,20081002,193500,0.7140,0.7140,0.7138,0.7138
NZDCAD,20081002,193600,0.7138,0.7139,0.7136,0.7139
NZDCAD,20081002,193700,0.7139,0.7139,0.7138,0.7138
NZDCAD,20081002,193800,0.7134,0.7134,0.7132,0.7132
NZDCAD,20081002,193900,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081002,194000,0.7132,0.7134,0.7132,0.7134
NZDCAD,20081002,194100,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081002,194200,0.7140,0.7142,0.7140,0.7142
NZDCAD,20081002,194300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081002,194400,0.7142,0.7142,0.7140,0.7140
NZDCAD,20081002,194500,0.7140,0.7140,0.7136,0.7136
NZDCAD,20081002,194600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081002,194700,0.7135,0.7136,0.7135,0.7135
NZDCAD,20081002,194800,0.7134,0.7134,0.7128,0.7128
NZDCAD,20081002,194900,0.7128,0.7129,0.7128,0.7128
NZDCAD,20081002,195000,0.7128,0.7129,0.7128,0.7129
NZDCAD,20081002,195100,0.7129,0.7131,0.7129,0.7130
NZDCAD,20081002,195200,0.7130,0.7130,0.7122,0.7123
NZDCAD,20081002,195300,0.7122,0.7122,0.7120,0.7122
NZDCAD,20081002,195400,0.7123,0.7124,0.7117,0.7121
NZDCAD,20081002,195500,0.7125,0.7129,0.7124,0.7129
NZDCAD,20081002,195600,0.7130,0.7132,0.7130,0.7132
NZDCAD,20081002,195700,0.7131,0.7131,0.7128,0.7128
NZDCAD,20081002,195800,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081002,195900,0.7128,0.7131,0.7128,0.7131
NZDCAD,20081002,200000,0.7131,0.7131,0.7131,0.7131
NZDCAD,20081002,200100,0.7130,0.7131,0.7129,0.7129
NZDCAD,20081002,200200,0.7129,0.7132,0.7129,0.7132
NZDCAD,20081002,200300,0.7133,0.7135,0.7130,0.7130
NZDCAD,20081002,200400,0.7129,0.7132,0.7129,0.7131
NZDCAD,20081002,200500,0.7131,0.7132,0.7129,0.7129
NZDCAD,20081002,200600,0.7129,0.7130,0.7129,0.7130
NZDCAD,20081002,200700,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081002,200800,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081002,200900,0.7132,0.7133,0.7130,0.7130
NZDCAD,20081002,201000,0.7129,0.7129,0.7126,0.7126
NZDCAD,20081002,201100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081002,201200,0.7127,0.7127,0.7126,0.7126
NZDCAD,20081002,201300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081002,201400,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081002,201500,0.7122,0.7122,0.7121,0.7122
NZDCAD,20081002,201600,0.7122,0.7124,0.7122,0.7124
NZDCAD,20081002,201700,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081002,201800,0.7125,0.7127,0.7125,0.7126
NZDCAD,20081002,201900,0.7127,0.7127,0.7124,0.7124
NZDCAD,20081002,202000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20081002,202100,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081002,202200,0.7123,0.7123,0.7120,0.7121
NZDCAD,20081002,202300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081002,202400,0.7120,0.7120,0.7117,0.7117
NZDCAD,20081002,202500,0.7116,0.7116,0.7115,0.7115
NZDCAD,20081002,202600,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081002,202700,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081002,202800,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081002,202900,0.7117,0.7118,0.7117,0.7118
NZDCAD,20081002,203000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081002,203100,0.7116,0.7116,0.7114,0.7114
NZDCAD,20081002,203200,0.7114,0.7114,0.7113,0.7114
NZDCAD,20081002,203300,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081002,203400,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081002,203500,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081002,203600,0.7115,0.7115,0.7111,0.7111
NZDCAD,20081002,203700,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081002,203800,0.7112,0.7113,0.7112,0.7113
NZDCAD,20081002,203900,0.7113,0.7114,0.7113,0.7114
NZDCAD,20081002,204000,0.7114,0.7114,0.7114,0.7114
NZDCAD,20081002,204100,0.7115,0.7115,0.7115,0.7115
NZDCAD,20081002,204200,0.7115,0.7116,0.7115,0.7116
NZDCAD,20081002,204300,0.7116,0.7116,0.7116,0.7116
NZDCAD,20081002,204400,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081002,204500,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081002,204600,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081002,204700,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081002,204800,0.7113,0.7119,0.7113,0.7119
NZDCAD,20081002,204900,0.7119,0.7121,0.7119,0.7121
NZDCAD,20081002,205000,0.7121,0.7121,0.7121,0.7121
NZDCAD,20081002,205100,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081002,205200,0.7120,0.7120,0.7118,0.7118
NZDCAD,20081002,205300,0.7119,0.7119,0.7119,0.7119
NZDCAD,20081002,205400,0.7119,0.7119,0.7118,0.7118
NZDCAD,20081002,205500,0.7118,0.7118,0.7117,0.7117
NZDCAD,20081002,205600,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081002,205700,0.7115,0.7117,0.7115,0.7117
NZDCAD,20081002,205800,0.7118,0.7118,0.7114,0.7115
NZDCAD,20081002,205900,0.7115,0.7115,0.7114,0.7114
NZDCAD,20081002,210000,0.7114,0.7114,0.7113,0.7113
NZDCAD,20081002,210100,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081002,210200,0.7112,0.7112,0.7111,0.7111
NZDCAD,20081002,210300,0.7111,0.7111,0.7107,0.7107
NZDCAD,20081002,210400,0.7105,0.7105,0.7102,0.7102
NZDCAD,20081002,210500,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081002,210600,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081002,210700,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081002,210800,0.7100,0.7101,0.7097,0.7097
NZDCAD,20081002,210900,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081002,211000,0.7097,0.7099,0.7097,0.7097
NZDCAD,20081002,211100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,211200,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081002,211300,0.7098,0.7100,0.7098,0.7100
NZDCAD,20081002,211400,0.7101,0.7102,0.7101,0.7102
NZDCAD,20081002,211500,0.7102,0.7102,0.7101,0.7102
NZDCAD,20081002,211600,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081002,211700,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081002,211800,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081002,211900,0.7099,0.7100,0.7098,0.7098
NZDCAD,20081002,212000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081002,212100,0.7094,0.7095,0.7093,0.7095
NZDCAD,20081002,212200,0.7096,0.7098,0.7096,0.7098
NZDCAD,20081002,212300,0.7098,0.7103,0.7098,0.7103
NZDCAD,20081002,212400,0.7102,0.7102,0.7099,0.7099
NZDCAD,20081002,212500,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081002,212600,0.7099,0.7099,0.7098,0.7099
NZDCAD,20081002,212700,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081002,212800,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081002,212900,0.7103,0.7103,0.7103,0.7103
NZDCAD,20081002,213000,0.7102,0.7102,0.7097,0.7097
NZDCAD,20081002,213100,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081002,213200,0.7098,0.7099,0.7097,0.7097
NZDCAD,20081002,213300,0.7096,0.7098,0.7096,0.7098
NZDCAD,20081002,213400,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081002,213500,0.7098,0.7098,0.7097,0.7097
NZDCAD,20081002,213600,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081002,213700,0.7097,0.7098,0.7096,0.7096
NZDCAD,20081002,213800,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,213900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,214000,0.7098,0.7099,0.7097,0.7097
NZDCAD,20081002,214100,0.7096,0.7096,0.7094,0.7094
NZDCAD,20081002,214200,0.7093,0.7093,0.7092,0.7092
NZDCAD,20081002,214300,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081002,214400,0.7093,0.7097,0.7093,0.7097
NZDCAD,20081002,214500,0.7098,0.7100,0.7098,0.7098
NZDCAD,20081002,214600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081002,214700,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081002,214800,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081002,214900,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081002,215000,0.7100,0.7100,0.7098,0.7098
NZDCAD,20081002,215100,0.7098,0.7098,0.7097,0.7097
NZDCAD,20081002,215200,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,215300,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081002,215400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081002,215500,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081002,215600,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081002,215700,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081002,215800,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081002,215900,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081002,220000,0.7100,0.7100,0.7100,0.7100
NZDCAD,20081002,220100,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081002,220200,0.7098,0.7098,0.7097,0.7097
NZDCAD,20081002,220300,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081002,220400,0.7094,0.7094,0.7093,0.7093
NZDCAD,20081002,220500,0.7093,0.7093,0.7092,0.7092
NZDCAD,20081002,220600,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081002,220700,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081002,220800,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081002,220900,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081002,221000,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081002,221100,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081002,221200,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081002,221300,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081002,221400,0.7082,0.7082,0.7074,0.7074
NZDCAD,20081002,221500,0.7076,0.7078,0.7076,0.7078
NZDCAD,20081002,221600,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081002,221700,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081002,221800,0.7073,0.7073,0.7072,0.7073
NZDCAD,20081002,221900,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081002,222000,0.7077,0.7077,0.7075,0.7077
NZDCAD,20081002,222100,0.7078,0.7078,0.7075,0.7075
NZDCAD,20081002,222200,0.7074,0.7079,0.7074,0.7079
NZDCAD,20081002,222300,0.7078,0.7078,0.7076,0.7077
NZDCAD,20081002,222400,0.7077,0.7078,0.7077,0.7077
NZDCAD,20081002,222500,0.7076,0.7076,0.7076,0.7076
NZDCAD,20081002,222600,0.7075,0.7082,0.7075,0.7080
NZDCAD,20081002,222700,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081002,222800,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081002,222900,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081002,223000,0.7078,0.7080,0.7078,0.7080
NZDCAD,20081002,223100,0.7080,0.7082,0.7080,0.7082
NZDCAD,20081002,223200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081002,223300,0.7080,0.7084,0.7080,0.7084
NZDCAD,20081002,223400,0.7084,0.7086,0.7084,0.7085
NZDCAD,20081002,223500,0.7084,0.7084,0.7083,0.7083
NZDCAD,20081002,223600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081002,223700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081002,223800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081002,223900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081002,224000,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081002,224100,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081002,224200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081002,224300,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081002,224400,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081002,224500,0.7082,0.7082,0.7080,0.7080
NZDCAD,20081002,224600,0.7079,0.7084,0.7079,0.7083
NZDCAD,20081002,224700,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081002,224800,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081002,224900,0.7084,0.7085,0.7084,0.7084
NZDCAD,20081002,225000,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081002,225100,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081002,225200,0.7090,0.7090,0.7089,0.7090
NZDCAD,20081002,225300,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081002,225400,0.7093,0.7096,0.7092,0.7092
NZDCAD,20081002,225500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081002,225600,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081002,225700,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,225800,0.7096,0.7096,0.7089,0.7089
NZDCAD,20081002,225900,0.7088,0.7090,0.7086,0.7090
NZDCAD,20081002,230000,0.7090,0.7090,0.7086,0.7086
NZDCAD,20081002,230100,0.7085,0.7088,0.7085,0.7088
NZDCAD,20081002,230200,0.7088,0.7088,0.7087,0.7088
NZDCAD,20081002,230300,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081002,230400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081002,230500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081002,230600,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081002,230700,0.7086,0.7086,0.7085,0.7086
NZDCAD,20081002,230800,0.7086,0.7088,0.7086,0.7087
NZDCAD,20081002,230900,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081002,231000,0.7086,0.7093,0.7086,0.7093
NZDCAD,20081002,231100,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081002,231200,0.7096,0.7097,0.7096,0.7096
NZDCAD,20081002,231300,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081002,231400,0.7093,0.7098,0.7093,0.7098
NZDCAD,20081002,231500,0.7099,0.7102,0.7097,0.7097
NZDCAD,20081002,231600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081002,231700,0.7094,0.7096,0.7094,0.7096
NZDCAD,20081002,231800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081002,231900,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,232000,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,232100,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,232200,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081002,232300,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081002,232400,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081002,232500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081002,232600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081002,232700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081002,232800,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081002,232900,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081002,233000,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081002,233100,0.7094,0.7095,0.7093,0.7095
NZDCAD,20081002,233200,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081002,233300,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,233400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,233500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081002,233600,0.7096,0.7096,0.7094,0.7094
NZDCAD,20081002,233700,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081002,233800,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081002,233900,0.7093,0.7093,0.7092,0.7092
NZDCAD,20081002,234000,0.7092,0.7092,0.7088,0.7088
NZDCAD,20081002,234100,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081002,234200,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081002,234300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081002,234400,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081002,234500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081002,234600,0.7089,0.7089,0.7087,0.7087
NZDCAD,20081002,234700,0.7086,0.7089,0.7085,0.7089
NZDCAD,20081002,234800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081002,234900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081002,235000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081002,235100,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081002,235200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081002,235300,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081002,235400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081002,235500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081002,235600,0.7088,0.7089,0.7088,0.7088
NZDCAD,20081002,235700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081002,235800,0.7087,0.7089,0.7087,0.7088
NZDCAD,20081002,235900,0.7086,0.7086,0.7082,0.7083
NZDCAD,20081003,000000,0.7084,0.7084,0.7079,0.7079
CADCHF,20081002,000100,1.0586,1.0586,1.0586,1.0586
CADCHF,20081002,000200,1.0587,1.0587,1.0586,1.0587
CADCHF,20081002,000300,1.0586,1.0586,1.0585,1.0585
CADCHF,20081002,000400,1.0584,1.0584,1.0583,1.0583
CADCHF,20081002,000500,1.0584,1.0584,1.0582,1.0582
CADCHF,20081002,000600,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,000700,1.0583,1.0583,1.0583,1.0583
CADCHF,20081002,000800,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,000900,1.0584,1.0585,1.0584,1.0585
CADCHF,20081002,001000,1.0586,1.0587,1.0586,1.0587
CADCHF,20081002,001100,1.0587,1.0589,1.0587,1.0589
CADCHF,20081002,001200,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,001300,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,001400,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,001500,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,001600,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,001700,1.0589,1.0589,1.0588,1.0588
CADCHF,20081002,001800,1.0587,1.0588,1.0587,1.0588
CADCHF,20081002,001900,1.0588,1.0588,1.0588,1.0588
CADCHF,20081002,002000,1.0588,1.0588,1.0588,1.0588
CADCHF,20081002,002100,1.0588,1.0588,1.0588,1.0588
CADCHF,20081002,002200,1.0588,1.0588,1.0588,1.0588
CADCHF,20081002,002300,1.0588,1.0588,1.0588,1.0588
CADCHF,20081002,002400,1.0587,1.0587,1.0587,1.0587
CADCHF,20081002,002500,1.0587,1.0587,1.0586,1.0586
CADCHF,20081002,002600,1.0586,1.0586,1.0586,1.0586
CADCHF,20081002,002700,1.0586,1.0586,1.0586,1.0586
CADCHF,20081002,002800,1.0586,1.0586,1.0584,1.0584
CADCHF,20081002,002900,1.0584,1.0584,1.0582,1.0582
CADCHF,20081002,003000,1.0582,1.0584,1.0582,1.0584
CADCHF,20081002,003100,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,003200,1.0585,1.0585,1.0584,1.0584
CADCHF,20081002,003300,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,003400,1.0584,1.0585,1.0584,1.0584
CADCHF,20081002,003500,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,003600,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,003700,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,003800,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,003900,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,004000,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,004100,1.0583,1.0583,1.0581,1.0581
CADCHF,20081002,004200,1.0581,1.0581,1.0580,1.0580
CADCHF,20081002,004300,1.0580,1.0581,1.0580,1.0581
CADCHF,20081002,004400,1.0581,1.0582,1.0581,1.0582
CADCHF,20081002,004500,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,004600,1.0582,1.0583,1.0582,1.0583
CADCHF,20081002,004700,1.0583,1.0583,1.0583,1.0583
CADCHF,20081002,004800,1.0583,1.0584,1.0583,1.0584
CADCHF,20081002,004900,1.0585,1.0587,1.0585,1.0587
CADCHF,20081002,005000,1.0587,1.0587,1.0587,1.0587
CADCHF,20081002,005100,1.0587,1.0587,1.0586,1.0586
CADCHF,20081002,005200,1.0587,1.0588,1.0587,1.0588
CADCHF,20081002,005300,1.0588,1.0589,1.0588,1.0589
CADCHF,20081002,005400,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,005500,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,005600,1.0589,1.0589,1.0588,1.0588
CADCHF,20081002,005700,1.0587,1.0587,1.0587,1.0587
CADCHF,20081002,005800,1.0587,1.0587,1.0584,1.0584
CADCHF,20081002,005900,1.0584,1.0584,1.0582,1.0582
CADCHF,20081002,010000,1.0582,1.0582,1.0579,1.0579
CADCHF,20081002,010100,1.0578,1.0579,1.0578,1.0579
CADCHF,20081002,010200,1.0579,1.0580,1.0579,1.0580
CADCHF,20081002,010300,1.0581,1.0584,1.0581,1.0584
CADCHF,20081002,010400,1.0584,1.0586,1.0584,1.0586
CADCHF,20081002,010500,1.0585,1.0585,1.0584,1.0584
CADCHF,20081002,010600,1.0584,1.0584,1.0583,1.0583
CADCHF,20081002,010700,1.0584,1.0586,1.0584,1.0586
CADCHF,20081002,010800,1.0586,1.0586,1.0584,1.0585
CADCHF,20081002,010900,1.0585,1.0586,1.0585,1.0586
CADCHF,20081002,011000,1.0586,1.0587,1.0586,1.0587
CADCHF,20081002,011100,1.0587,1.0587,1.0587,1.0587
CADCHF,20081002,011200,1.0588,1.0589,1.0588,1.0589
CADCHF,20081002,011300,1.0589,1.0590,1.0589,1.0590
CADCHF,20081002,011400,1.0591,1.0591,1.0591,1.0591
CADCHF,20081002,011500,1.0591,1.0592,1.0591,1.0592
CADCHF,20081002,011600,1.0592,1.0597,1.0592,1.0597
CADCHF,20081002,011700,1.0598,1.0599,1.0598,1.0598
CADCHF,20081002,011800,1.0597,1.0597,1.0590,1.0590
CADCHF,20081002,011900,1.0589,1.0589,1.0587,1.0588
CADCHF,20081002,012000,1.0588,1.0589,1.0588,1.0589
CADCHF,20081002,012100,1.0591,1.0594,1.0591,1.0594
CADCHF,20081002,012200,1.0594,1.0594,1.0592,1.0592
CADCHF,20081002,012300,1.0592,1.0592,1.0591,1.0592
CADCHF,20081002,012400,1.0594,1.0594,1.0592,1.0592
CADCHF,20081002,012500,1.0592,1.0592,1.0591,1.0591
CADCHF,20081002,012600,1.0591,1.0592,1.0591,1.0592
CADCHF,20081002,012700,1.0592,1.0592,1.0591,1.0591
CADCHF,20081002,012800,1.0591,1.0591,1.0591,1.0591
CADCHF,20081002,012900,1.0591,1.0591,1.0591,1.0591
CADCHF,20081002,013000,1.0591,1.0592,1.0591,1.0591
CADCHF,20081002,013100,1.0591,1.0591,1.0591,1.0591
CADCHF,20081002,013200,1.0592,1.0592,1.0592,1.0592
CADCHF,20081002,013300,1.0592,1.0592,1.0591,1.0591
CADCHF,20081002,013400,1.0591,1.0593,1.0591,1.0593
CADCHF,20081002,013500,1.0594,1.0594,1.0594,1.0594
CADCHF,20081002,013600,1.0594,1.0594,1.0593,1.0594
CADCHF,20081002,013700,1.0594,1.0594,1.0594,1.0594
CADCHF,20081002,013800,1.0594,1.0594,1.0594,1.0594
CADCHF,20081002,013900,1.0594,1.0595,1.0594,1.0595
CADCHF,20081002,014000,1.0595,1.0595,1.0594,1.0594
CADCHF,20081002,014100,1.0594,1.0594,1.0591,1.0591
CADCHF,20081002,014200,1.0591,1.0592,1.0591,1.0592
CADCHF,20081002,014300,1.0593,1.0594,1.0593,1.0594
CADCHF,20081002,014400,1.0593,1.0595,1.0593,1.0594
CADCHF,20081002,014500,1.0594,1.0596,1.0594,1.0594
CADCHF,20081002,014600,1.0594,1.0595,1.0594,1.0595
CADCHF,20081002,014700,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,014800,1.0597,1.0597,1.0597,1.0597
CADCHF,20081002,014900,1.0597,1.0597,1.0597,1.0597
CADCHF,20081002,015000,1.0597,1.0597,1.0597,1.0597
CADCHF,20081002,015100,1.0597,1.0597,1.0597,1.0597
CADCHF,20081002,015200,1.0597,1.0597,1.0596,1.0596
CADCHF,20081002,015300,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,015400,1.0596,1.0596,1.0595,1.0595
CADCHF,20081002,015500,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,015600,1.0596,1.0600,1.0596,1.0600
CADCHF,20081002,015700,1.0601,1.0603,1.0601,1.0601
CADCHF,20081002,015800,1.0601,1.0602,1.0601,1.0602
CADCHF,20081002,015900,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,020000,1.0601,1.0601,1.0598,1.0598
CADCHF,20081002,020100,1.0598,1.0603,1.0598,1.0603
CADCHF,20081002,020200,1.0601,1.0601,1.0598,1.0601
CADCHF,20081002,020300,1.0601,1.0601,1.0598,1.0598
CADCHF,20081002,020400,1.0599,1.0599,1.0598,1.0598
CADCHF,20081002,020500,1.0599,1.0599,1.0598,1.0598
CADCHF,20081002,020600,1.0598,1.0599,1.0598,1.0599
CADCHF,20081002,020700,1.0600,1.0602,1.0600,1.0602
CADCHF,20081002,020800,1.0601,1.0602,1.0601,1.0602
CADCHF,20081002,020900,1.0602,1.0603,1.0602,1.0603
CADCHF,20081002,021000,1.0604,1.0605,1.0604,1.0605
CADCHF,20081002,021100,1.0605,1.0605,1.0603,1.0603
CADCHF,20081002,021200,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,021300,1.0600,1.0603,1.0600,1.0603
CADCHF,20081002,021400,1.0603,1.0605,1.0603,1.0605
CADCHF,20081002,021500,1.0603,1.0605,1.0603,1.0603
CADCHF,20081002,021600,1.0601,1.0601,1.0597,1.0597
CADCHF,20081002,021700,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,021800,1.0596,1.0596,1.0594,1.0596
CADCHF,20081002,021900,1.0595,1.0595,1.0594,1.0594
CADCHF,20081002,022000,1.0594,1.0594,1.0594,1.0594
CADCHF,20081002,022100,1.0596,1.0597,1.0596,1.0597
CADCHF,20081002,022200,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,022300,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,022400,1.0596,1.0596,1.0595,1.0595
CADCHF,20081002,022500,1.0594,1.0594,1.0593,1.0593
CADCHF,20081002,022600,1.0592,1.0592,1.0591,1.0592
CADCHF,20081002,022700,1.0593,1.0594,1.0593,1.0594
CADCHF,20081002,022800,1.0595,1.0596,1.0595,1.0596
CADCHF,20081002,022900,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,023000,1.0598,1.0599,1.0598,1.0599
CADCHF,20081002,023100,1.0600,1.0601,1.0600,1.0601
CADCHF,20081002,023200,1.0601,1.0601,1.0600,1.0601
CADCHF,20081002,023300,1.0601,1.0603,1.0601,1.0602
CADCHF,20081002,023400,1.0602,1.0603,1.0602,1.0603
CADCHF,20081002,023500,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,023600,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,023700,1.0601,1.0603,1.0601,1.0603
CADCHF,20081002,023800,1.0603,1.0605,1.0601,1.0605
CADCHF,20081002,023900,1.0604,1.0604,1.0603,1.0603
CADCHF,20081002,024000,1.0602,1.0602,1.0601,1.0601
CADCHF,20081002,024100,1.0600,1.0601,1.0600,1.0601
CADCHF,20081002,024200,1.0601,1.0602,1.0601,1.0602
CADCHF,20081002,024300,1.0602,1.0603,1.0602,1.0603
CADCHF,20081002,024400,1.0604,1.0604,1.0602,1.0602
CADCHF,20081002,024500,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,024600,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,024700,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,024800,1.0601,1.0603,1.0601,1.0601
CADCHF,20081002,024900,1.0600,1.0600,1.0596,1.0596
CADCHF,20081002,025000,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,025100,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,025200,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,025300,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,025400,1.0596,1.0597,1.0596,1.0597
CADCHF,20081002,025500,1.0597,1.0597,1.0596,1.0596
CADCHF,20081002,025600,1.0596,1.0596,1.0593,1.0593
CADCHF,20081002,025700,1.0592,1.0592,1.0591,1.0591
CADCHF,20081002,025800,1.0591,1.0591,1.0591,1.0591
CADCHF,20081002,025900,1.0591,1.0592,1.0591,1.0592
CADCHF,20081002,030000,1.0592,1.0594,1.0592,1.0592
CADCHF,20081002,030100,1.0592,1.0592,1.0592,1.0592
CADCHF,20081002,030200,1.0593,1.0594,1.0593,1.0594
CADCHF,20081002,030300,1.0595,1.0596,1.0595,1.0596
CADCHF,20081002,030400,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,030500,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,030600,1.0598,1.0600,1.0598,1.0600
CADCHF,20081002,030700,1.0599,1.0600,1.0599,1.0600
CADCHF,20081002,030800,1.0600,1.0601,1.0599,1.0599
CADCHF,20081002,030900,1.0598,1.0599,1.0596,1.0599
CADCHF,20081002,031000,1.0599,1.0599,1.0594,1.0594
CADCHF,20081002,031100,1.0593,1.0595,1.0593,1.0595
CADCHF,20081002,031200,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,031300,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,031400,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,031500,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,031600,1.0596,1.0597,1.0596,1.0597
CADCHF,20081002,031700,1.0598,1.0599,1.0598,1.0599
CADCHF,20081002,031800,1.0599,1.0600,1.0599,1.0600
CADCHF,20081002,031900,1.0601,1.0603,1.0601,1.0603
CADCHF,20081002,032000,1.0601,1.0601,1.0599,1.0599
CADCHF,20081002,032100,1.0599,1.0599,1.0596,1.0596
CADCHF,20081002,032200,1.0595,1.0598,1.0595,1.0598
CADCHF,20081002,032300,1.0598,1.0602,1.0598,1.0602
CADCHF,20081002,032400,1.0603,1.0604,1.0603,1.0603
CADCHF,20081002,032500,1.0602,1.0603,1.0601,1.0603
CADCHF,20081002,032600,1.0603,1.0603,1.0602,1.0603
CADCHF,20081002,032700,1.0602,1.0602,1.0602,1.0602
CADCHF,20081002,032800,1.0603,1.0603,1.0603,1.0603
CADCHF,20081002,032900,1.0603,1.0603,1.0601,1.0602
CADCHF,20081002,033000,1.0601,1.0601,1.0600,1.0600
CADCHF,20081002,033100,1.0600,1.0600,1.0599,1.0599
CADCHF,20081002,033200,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,033300,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,033400,1.0596,1.0597,1.0594,1.0594
CADCHF,20081002,033500,1.0592,1.0592,1.0586,1.0587
CADCHF,20081002,033600,1.0586,1.0587,1.0584,1.0587
CADCHF,20081002,033700,1.0588,1.0589,1.0588,1.0589
CADCHF,20081002,033800,1.0589,1.0589,1.0588,1.0588
CADCHF,20081002,033900,1.0587,1.0587,1.0584,1.0584
CADCHF,20081002,034000,1.0584,1.0584,1.0582,1.0583
CADCHF,20081002,034100,1.0584,1.0586,1.0584,1.0586
CADCHF,20081002,034200,1.0586,1.0589,1.0586,1.0589
CADCHF,20081002,034300,1.0590,1.0591,1.0589,1.0589
CADCHF,20081002,034400,1.0588,1.0588,1.0585,1.0585
CADCHF,20081002,034500,1.0584,1.0584,1.0581,1.0582
CADCHF,20081002,034600,1.0580,1.0580,1.0577,1.0580
CADCHF,20081002,034700,1.0580,1.0581,1.0580,1.0581
CADCHF,20081002,034800,1.0582,1.0582,1.0580,1.0580
CADCHF,20081002,034900,1.0580,1.0581,1.0577,1.0577
CADCHF,20081002,035000,1.0578,1.0580,1.0577,1.0577
CADCHF,20081002,035100,1.0577,1.0577,1.0575,1.0575
CADCHF,20081002,035200,1.0574,1.0575,1.0573,1.0575
CADCHF,20081002,035300,1.0577,1.0584,1.0577,1.0584
CADCHF,20081002,035400,1.0585,1.0592,1.0585,1.0592
CADCHF,20081002,035500,1.0593,1.0597,1.0593,1.0595
CADCHF,20081002,035600,1.0594,1.0594,1.0590,1.0590
CADCHF,20081002,035700,1.0589,1.0589,1.0586,1.0587
CADCHF,20081002,035800,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,035900,1.0589,1.0589,1.0589,1.0589
CADCHF,20081002,040000,1.0589,1.0589,1.0586,1.0586
CADCHF,20081002,040100,1.0586,1.0587,1.0586,1.0587
CADCHF,20081002,040200,1.0587,1.0590,1.0587,1.0590
CADCHF,20081002,040300,1.0591,1.0591,1.0589,1.0589
CADCHF,20081002,040400,1.0589,1.0589,1.0587,1.0587
CADCHF,20081002,040500,1.0587,1.0587,1.0587,1.0587
CADCHF,20081002,040600,1.0586,1.0589,1.0586,1.0589
CADCHF,20081002,040700,1.0591,1.0593,1.0591,1.0593
CADCHF,20081002,040800,1.0594,1.0594,1.0592,1.0592
CADCHF,20081002,040900,1.0593,1.0599,1.0593,1.0599
CADCHF,20081002,041000,1.0601,1.0601,1.0594,1.0597
CADCHF,20081002,041100,1.0598,1.0598,1.0595,1.0596
CADCHF,20081002,041200,1.0596,1.0596,1.0590,1.0590
CADCHF,20081002,041300,1.0589,1.0589,1.0586,1.0586
CADCHF,20081002,041400,1.0585,1.0587,1.0585,1.0587
CADCHF,20081002,041500,1.0587,1.0587,1.0587,1.0587
CADCHF,20081002,041600,1.0587,1.0587,1.0585,1.0585
CADCHF,20081002,041700,1.0584,1.0584,1.0581,1.0581
CADCHF,20081002,041800,1.0580,1.0580,1.0579,1.0579
CADCHF,20081002,041900,1.0580,1.0580,1.0579,1.0579
CADCHF,20081002,042000,1.0579,1.0579,1.0577,1.0579
CADCHF,20081002,042100,1.0580,1.0583,1.0580,1.0583
CADCHF,20081002,042200,1.0584,1.0586,1.0584,1.0586
CADCHF,20081002,042300,1.0586,1.0586,1.0586,1.0586
CADCHF,20081002,042400,1.0586,1.0586,1.0584,1.0584
CADCHF,20081002,042500,1.0583,1.0583,1.0580,1.0580
CADCHF,20081002,042600,1.0581,1.0582,1.0581,1.0582
CADCHF,20081002,042700,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,042800,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,042900,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,043000,1.0583,1.0584,1.0583,1.0584
CADCHF,20081002,043100,1.0585,1.0586,1.0585,1.0585
CADCHF,20081002,043200,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,043300,1.0584,1.0585,1.0584,1.0584
CADCHF,20081002,043400,1.0584,1.0584,1.0583,1.0583
CADCHF,20081002,043500,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,043600,1.0582,1.0582,1.0580,1.0580
CADCHF,20081002,043700,1.0580,1.0582,1.0580,1.0582
CADCHF,20081002,043800,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,043900,1.0582,1.0584,1.0582,1.0582
CADCHF,20081002,044000,1.0581,1.0581,1.0580,1.0580
CADCHF,20081002,044100,1.0580,1.0581,1.0580,1.0580
CADCHF,20081002,044200,1.0578,1.0578,1.0576,1.0576
CADCHF,20081002,044300,1.0575,1.0577,1.0575,1.0577
CADCHF,20081002,044400,1.0577,1.0577,1.0575,1.0575
CADCHF,20081002,044500,1.0575,1.0575,1.0570,1.0570
CADCHF,20081002,044600,1.0570,1.0570,1.0568,1.0568
CADCHF,20081002,044700,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,044800,1.0570,1.0571,1.0570,1.0571
CADCHF,20081002,044900,1.0572,1.0573,1.0572,1.0573
CADCHF,20081002,045000,1.0573,1.0575,1.0573,1.0575
CADCHF,20081002,045100,1.0575,1.0577,1.0575,1.0577
CADCHF,20081002,045200,1.0577,1.0580,1.0577,1.0580
CADCHF,20081002,045300,1.0579,1.0580,1.0579,1.0580
CADCHF,20081002,045400,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,045500,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,045600,1.0580,1.0582,1.0580,1.0582
CADCHF,20081002,045700,1.0582,1.0582,1.0580,1.0580
CADCHF,20081002,045800,1.0580,1.0580,1.0579,1.0579
CADCHF,20081002,045900,1.0579,1.0579,1.0577,1.0577
CADCHF,20081002,050000,1.0577,1.0577,1.0573,1.0573
CADCHF,20081002,050100,1.0572,1.0572,1.0571,1.0571
CADCHF,20081002,050200,1.0571,1.0572,1.0571,1.0572
CADCHF,20081002,050300,1.0572,1.0573,1.0572,1.0573
CADCHF,20081002,050400,1.0573,1.0573,1.0573,1.0573
CADCHF,20081002,050500,1.0573,1.0573,1.0572,1.0572
CADCHF,20081002,050600,1.0573,1.0573,1.0573,1.0573
CADCHF,20081002,050700,1.0573,1.0573,1.0570,1.0570
CADCHF,20081002,050800,1.0570,1.0572,1.0568,1.0572
CADCHF,20081002,050900,1.0573,1.0573,1.0570,1.0570
CADCHF,20081002,051000,1.0570,1.0572,1.0570,1.0570
CADCHF,20081002,051100,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,051200,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,051300,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,051400,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,051500,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,051600,1.0570,1.0570,1.0570,1.0570
CADCHF,20081002,051700,1.0570,1.0572,1.0570,1.0572
CADCHF,20081002,051800,1.0571,1.0572,1.0571,1.0572
CADCHF,20081002,051900,1.0572,1.0573,1.0572,1.0573
CADCHF,20081002,052000,1.0574,1.0575,1.0574,1.0575
CADCHF,20081002,052100,1.0577,1.0580,1.0577,1.0580
CADCHF,20081002,052200,1.0579,1.0579,1.0578,1.0578
CADCHF,20081002,052300,1.0579,1.0581,1.0579,1.0581
CADCHF,20081002,052400,1.0580,1.0580,1.0577,1.0577
CADCHF,20081002,052500,1.0577,1.0577,1.0577,1.0577
CADCHF,20081002,052600,1.0577,1.0577,1.0576,1.0576
CADCHF,20081002,052700,1.0575,1.0576,1.0575,1.0576
CADCHF,20081002,052800,1.0575,1.0575,1.0572,1.0572
CADCHF,20081002,052900,1.0571,1.0573,1.0571,1.0573
CADCHF,20081002,053000,1.0573,1.0575,1.0573,1.0575
CADCHF,20081002,053100,1.0575,1.0575,1.0575,1.0575
CADCHF,20081002,053200,1.0575,1.0577,1.0575,1.0577
CADCHF,20081002,053300,1.0577,1.0577,1.0577,1.0577
CADCHF,20081002,053400,1.0577,1.0577,1.0576,1.0576
CADCHF,20081002,053500,1.0577,1.0577,1.0577,1.0577
CADCHF,20081002,053600,1.0578,1.0578,1.0578,1.0578
CADCHF,20081002,053700,1.0578,1.0578,1.0577,1.0577
CADCHF,20081002,053800,1.0577,1.0577,1.0577,1.0577
CADCHF,20081002,053900,1.0577,1.0578,1.0577,1.0578
CADCHF,20081002,054000,1.0578,1.0578,1.0576,1.0576
CADCHF,20081002,054100,1.0575,1.0575,1.0575,1.0575
CADCHF,20081002,054200,1.0575,1.0575,1.0573,1.0573
CADCHF,20081002,054300,1.0573,1.0573,1.0572,1.0572
CADCHF,20081002,054400,1.0572,1.0573,1.0572,1.0573
CADCHF,20081002,054500,1.0573,1.0575,1.0573,1.0575
CADCHF,20081002,054600,1.0575,1.0575,1.0573,1.0573
CADCHF,20081002,054700,1.0573,1.0573,1.0573,1.0573
CADCHF,20081002,054800,1.0573,1.0573,1.0572,1.0572
CADCHF,20081002,054900,1.0572,1.0573,1.0572,1.0573
CADCHF,20081002,055000,1.0573,1.0573,1.0573,1.0573
CADCHF,20081002,055100,1.0573,1.0574,1.0573,1.0574
CADCHF,20081002,055200,1.0575,1.0577,1.0575,1.0577
CADCHF,20081002,055300,1.0577,1.0579,1.0577,1.0579
CADCHF,20081002,055400,1.0579,1.0581,1.0579,1.0581
CADCHF,20081002,055500,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,055600,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,055700,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,055800,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,055900,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,060000,1.0582,1.0582,1.0582,1.0582
CADCHF,20081002,060100,1.0582,1.0582,1.0579,1.0579
CADCHF,20081002,060200,1.0579,1.0580,1.0579,1.0580
CADCHF,20081002,060300,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,060400,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,060500,1.0580,1.0582,1.0580,1.0582
CADCHF,20081002,060600,1.0582,1.0583,1.0582,1.0582
CADCHF,20081002,060700,1.0581,1.0581,1.0579,1.0579
CADCHF,20081002,060800,1.0579,1.0579,1.0578,1.0578
CADCHF,20081002,060900,1.0578,1.0578,1.0577,1.0577
CADCHF,20081002,061000,1.0577,1.0577,1.0577,1.0577
CADCHF,20081002,061100,1.0577,1.0578,1.0577,1.0578
CADCHF,20081002,061200,1.0578,1.0578,1.0578,1.0578
CADCHF,20081002,061300,1.0578,1.0578,1.0578,1.0578
CADCHF,20081002,061400,1.0578,1.0579,1.0578,1.0579
CADCHF,20081002,061500,1.0579,1.0579,1.0579,1.0579
CADCHF,20081002,061600,1.0579,1.0579,1.0579,1.0579
CADCHF,20081002,061700,1.0579,1.0580,1.0579,1.0580
CADCHF,20081002,061800,1.0579,1.0579,1.0579,1.0579
CADCHF,20081002,061900,1.0579,1.0579,1.0579,1.0579
CADCHF,20081002,062000,1.0579,1.0579,1.0577,1.0578
CADCHF,20081002,062100,1.0578,1.0578,1.0577,1.0577
CADCHF,20081002,062200,1.0578,1.0580,1.0578,1.0580
CADCHF,20081002,062300,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,062400,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,062500,1.0580,1.0580,1.0579,1.0580
CADCHF,20081002,062600,1.0580,1.0581,1.0580,1.0581
CADCHF,20081002,062700,1.0582,1.0583,1.0582,1.0583
CADCHF,20081002,062800,1.0584,1.0584,1.0584,1.0584
CADCHF,20081002,062900,1.0584,1.0585,1.0584,1.0585
CADCHF,20081002,063000,1.0585,1.0587,1.0585,1.0587
CADCHF,20081002,063100,1.0589,1.0591,1.0589,1.0591
CADCHF,20081002,063200,1.0592,1.0597,1.0592,1.0597
CADCHF,20081002,063300,1.0599,1.0601,1.0599,1.0601
CADCHF,20081002,063400,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,063500,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,063600,1.0601,1.0603,1.0601,1.0603
CADCHF,20081002,063700,1.0603,1.0603,1.0602,1.0603
CADCHF,20081002,063800,1.0602,1.0602,1.0601,1.0601
CADCHF,20081002,063900,1.0602,1.0603,1.0602,1.0603
CADCHF,20081002,064000,1.0603,1.0603,1.0603,1.0603
CADCHF,20081002,064100,1.0603,1.0603,1.0599,1.0599
CADCHF,20081002,064200,1.0601,1.0602,1.0601,1.0602
CADCHF,20081002,064300,1.0603,1.0605,1.0603,1.0605
CADCHF,20081002,064400,1.0605,1.0610,1.0605,1.0610
CADCHF,20081002,064500,1.0609,1.0609,1.0609,1.0609
CADCHF,20081002,064600,1.0608,1.0608,1.0606,1.0607
CADCHF,20081002,064700,1.0607,1.0607,1.0606,1.0606
CADCHF,20081002,064800,1.0606,1.0606,1.0605,1.0605
CADCHF,20081002,064900,1.0603,1.0603,1.0599,1.0599
CADCHF,20081002,065000,1.0600,1.0601,1.0600,1.0601
CADCHF,20081002,065100,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,065200,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,065300,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,065400,1.0601,1.0601,1.0600,1.0601
CADCHF,20081002,065500,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,065600,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,065700,1.0601,1.0601,1.0598,1.0598
CADCHF,20081002,065800,1.0597,1.0597,1.0595,1.0596
CADCHF,20081002,065900,1.0596,1.0596,1.0594,1.0594
CADCHF,20081002,070000,1.0594,1.0595,1.0593,1.0593
CADCHF,20081002,070100,1.0592,1.0592,1.0591,1.0591
CADCHF,20081002,070200,1.0591,1.0594,1.0591,1.0594
CADCHF,20081002,070300,1.0594,1.0594,1.0594,1.0594
CADCHF,20081002,070400,1.0594,1.0594,1.0593,1.0594
CADCHF,20081002,070500,1.0594,1.0594,1.0594,1.0594
CADCHF,20081002,070600,1.0594,1.0594,1.0592,1.0592
CADCHF,20081002,070700,1.0591,1.0591,1.0590,1.0590
CADCHF,20081002,070800,1.0590,1.0590,1.0589,1.0589
CADCHF,20081002,070900,1.0590,1.0590,1.0590,1.0590
CADCHF,20081002,071000,1.0590,1.0590,1.0590,1.0590
CADCHF,20081002,071100,1.0590,1.0591,1.0590,1.0591
CADCHF,20081002,071200,1.0592,1.0594,1.0592,1.0594
CADCHF,20081002,071300,1.0594,1.0595,1.0594,1.0595
CADCHF,20081002,071400,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,071500,1.0596,1.0597,1.0596,1.0597
CADCHF,20081002,071600,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,071700,1.0597,1.0597,1.0596,1.0596
CADCHF,20081002,071800,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,071900,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,072000,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,072100,1.0598,1.0599,1.0598,1.0599
CADCHF,20081002,072200,1.0600,1.0603,1.0600,1.0603
CADCHF,20081002,072300,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,072400,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,072500,1.0601,1.0601,1.0599,1.0599
CADCHF,20081002,072600,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,072700,1.0598,1.0598,1.0596,1.0598
CADCHF,20081002,072800,1.0599,1.0599,1.0599,1.0599
CADCHF,20081002,072900,1.0598,1.0601,1.0598,1.0601
CADCHF,20081002,073000,1.0601,1.0603,1.0601,1.0603
CADCHF,20081002,073100,1.0603,1.0603,1.0603,1.0603
CADCHF,20081002,073200,1.0603,1.0604,1.0603,1.0604
CADCHF,20081002,073300,1.0603,1.0603,1.0602,1.0603
CADCHF,20081002,073400,1.0604,1.0608,1.0604,1.0608
CADCHF,20081002,073500,1.0608,1.0608,1.0607,1.0608
CADCHF,20081002,073600,1.0608,1.0608,1.0607,1.0607
CADCHF,20081002,073700,1.0607,1.0607,1.0605,1.0605
CADCHF,20081002,073800,1.0606,1.0607,1.0606,1.0606
CADCHF,20081002,073900,1.0605,1.0605,1.0596,1.0596
CADCHF,20081002,074000,1.0596,1.0599,1.0596,1.0599
CADCHF,20081002,074100,1.0600,1.0600,1.0598,1.0600
CADCHF,20081002,074200,1.0600,1.0600,1.0599,1.0599
CADCHF,20081002,074300,1.0599,1.0600,1.0599,1.0600
CADCHF,20081002,074400,1.0600,1.0601,1.0600,1.0601
CADCHF,20081002,074500,1.0602,1.0603,1.0602,1.0603
CADCHF,20081002,074600,1.0603,1.0603,1.0603,1.0603
CADCHF,20081002,074700,1.0603,1.0605,1.0603,1.0604
CADCHF,20081002,074800,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,074900,1.0601,1.0601,1.0598,1.0598
CADCHF,20081002,075000,1.0597,1.0597,1.0594,1.0594
CADCHF,20081002,075100,1.0594,1.0596,1.0594,1.0596
CADCHF,20081002,075200,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,075300,1.0599,1.0599,1.0599,1.0599
CADCHF,20081002,075400,1.0599,1.0601,1.0599,1.0601
CADCHF,20081002,075500,1.0601,1.0601,1.0600,1.0601
CADCHF,20081002,075600,1.0601,1.0603,1.0601,1.0603
CADCHF,20081002,075700,1.0603,1.0603,1.0603,1.0603
CADCHF,20081002,075800,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,075900,1.0600,1.0601,1.0599,1.0601
CADCHF,20081002,080000,1.0602,1.0603,1.0601,1.0601
CADCHF,20081002,080100,1.0602,1.0602,1.0602,1.0602
CADCHF,20081002,080200,1.0601,1.0604,1.0601,1.0604
CADCHF,20081002,080300,1.0605,1.0610,1.0605,1.0610
CADCHF,20081002,080400,1.0611,1.0612,1.0609,1.0609
CADCHF,20081002,080500,1.0610,1.0613,1.0610,1.0613
CADCHF,20081002,080600,1.0614,1.0614,1.0614,1.0614
CADCHF,20081002,080700,1.0615,1.0615,1.0613,1.0613
CADCHF,20081002,080800,1.0612,1.0612,1.0610,1.0610
CADCHF,20081002,080900,1.0610,1.0610,1.0610,1.0610
CADCHF,20081002,081000,1.0611,1.0611,1.0608,1.0608
CADCHF,20081002,081100,1.0607,1.0607,1.0601,1.0601
CADCHF,20081002,081200,1.0601,1.0603,1.0598,1.0598
CADCHF,20081002,081300,1.0597,1.0597,1.0594,1.0594
CADCHF,20081002,081400,1.0595,1.0598,1.0595,1.0597
CADCHF,20081002,081500,1.0597,1.0599,1.0597,1.0599
CADCHF,20081002,081600,1.0598,1.0599,1.0597,1.0598
CADCHF,20081002,081700,1.0597,1.0597,1.0594,1.0594
CADCHF,20081002,081800,1.0593,1.0596,1.0592,1.0596
CADCHF,20081002,081900,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,082000,1.0597,1.0598,1.0594,1.0595
CADCHF,20081002,082100,1.0594,1.0599,1.0594,1.0599
CADCHF,20081002,082200,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,082300,1.0601,1.0604,1.0601,1.0604
CADCHF,20081002,082400,1.0603,1.0603,1.0599,1.0599
CADCHF,20081002,082500,1.0600,1.0604,1.0600,1.0602
CADCHF,20081002,082600,1.0601,1.0603,1.0601,1.0601
CADCHF,20081002,082700,1.0601,1.0601,1.0599,1.0599
CADCHF,20081002,082800,1.0598,1.0599,1.0598,1.0599
CADCHF,20081002,082900,1.0600,1.0600,1.0598,1.0599
CADCHF,20081002,083000,1.0600,1.0600,1.0599,1.0599
CADCHF,20081002,083100,1.0599,1.0599,1.0594,1.0594
CADCHF,20081002,083200,1.0593,1.0597,1.0593,1.0597
CADCHF,20081002,083300,1.0598,1.0599,1.0597,1.0597
CADCHF,20081002,083400,1.0596,1.0596,1.0591,1.0591
CADCHF,20081002,083500,1.0591,1.0594,1.0591,1.0593
CADCHF,20081002,083600,1.0594,1.0599,1.0594,1.0599
CADCHF,20081002,083700,1.0598,1.0598,1.0596,1.0598
CADCHF,20081002,083800,1.0598,1.0598,1.0596,1.0598
CADCHF,20081002,083900,1.0598,1.0601,1.0598,1.0601
CADCHF,20081002,084000,1.0602,1.0605,1.0602,1.0603
CADCHF,20081002,084100,1.0602,1.0602,1.0599,1.0599
CADCHF,20081002,084200,1.0599,1.0599,1.0597,1.0598
CADCHF,20081002,084300,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,084400,1.0599,1.0599,1.0599,1.0599
CADCHF,20081002,084500,1.0599,1.0599,1.0597,1.0597
CADCHF,20081002,084600,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,084700,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,084800,1.0597,1.0600,1.0597,1.0600
CADCHF,20081002,084900,1.0602,1.0604,1.0602,1.0604
CADCHF,20081002,085000,1.0605,1.0605,1.0605,1.0605
CADCHF,20081002,085100,1.0605,1.0609,1.0605,1.0609
CADCHF,20081002,085200,1.0610,1.0611,1.0609,1.0610
CADCHF,20081002,085300,1.0610,1.0610,1.0610,1.0610
CADCHF,20081002,085400,1.0610,1.0610,1.0610,1.0610
CADCHF,20081002,085500,1.0610,1.0610,1.0608,1.0609
CADCHF,20081002,085600,1.0610,1.0612,1.0610,1.0612
CADCHF,20081002,085700,1.0611,1.0612,1.0611,1.0612
CADCHF,20081002,085800,1.0613,1.0616,1.0612,1.0613
CADCHF,20081002,085900,1.0614,1.0618,1.0614,1.0618
CADCHF,20081002,090000,1.0619,1.0626,1.0619,1.0626
CADCHF,20081002,090100,1.0626,1.0631,1.0626,1.0631
CADCHF,20081002,090200,1.0630,1.0630,1.0627,1.0630
CADCHF,20081002,090300,1.0631,1.0638,1.0631,1.0637
CADCHF,20081002,090400,1.0636,1.0636,1.0631,1.0631
CADCHF,20081002,090500,1.0632,1.0633,1.0632,1.0633
CADCHF,20081002,090600,1.0633,1.0633,1.0632,1.0632
CADCHF,20081002,090700,1.0633,1.0634,1.0630,1.0634
CADCHF,20081002,090800,1.0636,1.0640,1.0636,1.0638
CADCHF,20081002,090900,1.0638,1.0638,1.0636,1.0637
CADCHF,20081002,091000,1.0638,1.0640,1.0637,1.0637
CADCHF,20081002,091100,1.0635,1.0638,1.0635,1.0638
CADCHF,20081002,091200,1.0639,1.0640,1.0638,1.0638
CADCHF,20081002,091300,1.0638,1.0640,1.0638,1.0640
CADCHF,20081002,091400,1.0640,1.0640,1.0639,1.0639
CADCHF,20081002,091500,1.0639,1.0640,1.0639,1.0640
CADCHF,20081002,091600,1.0641,1.0645,1.0641,1.0645
CADCHF,20081002,091700,1.0646,1.0649,1.0645,1.0645
CADCHF,20081002,091800,1.0645,1.0647,1.0645,1.0647
CADCHF,20081002,091900,1.0647,1.0647,1.0646,1.0647
CADCHF,20081002,092000,1.0646,1.0647,1.0644,1.0644
CADCHF,20081002,092100,1.0643,1.0644,1.0640,1.0640
CADCHF,20081002,092200,1.0641,1.0641,1.0638,1.0638
CADCHF,20081002,092300,1.0637,1.0646,1.0637,1.0645
CADCHF,20081002,092400,1.0646,1.0649,1.0646,1.0646
CADCHF,20081002,092500,1.0645,1.0647,1.0642,1.0645
CADCHF,20081002,092600,1.0647,1.0655,1.0647,1.0651
CADCHF,20081002,092700,1.0650,1.0658,1.0649,1.0656
CADCHF,20081002,092800,1.0656,1.0661,1.0656,1.0661
CADCHF,20081002,092900,1.0659,1.0659,1.0647,1.0647
CADCHF,20081002,093000,1.0646,1.0648,1.0645,1.0645
CADCHF,20081002,093100,1.0646,1.0649,1.0643,1.0649
CADCHF,20081002,093200,1.0648,1.0648,1.0644,1.0644
CADCHF,20081002,093300,1.0645,1.0645,1.0639,1.0639
CADCHF,20081002,093400,1.0640,1.0646,1.0640,1.0646
CADCHF,20081002,093500,1.0647,1.0649,1.0641,1.0641
CADCHF,20081002,093600,1.0641,1.0647,1.0641,1.0647
CADCHF,20081002,093700,1.0647,1.0647,1.0642,1.0642
CADCHF,20081002,093800,1.0641,1.0645,1.0638,1.0638
CADCHF,20081002,093900,1.0637,1.0638,1.0632,1.0632
CADCHF,20081002,094000,1.0631,1.0633,1.0629,1.0633
CADCHF,20081002,094100,1.0632,1.0632,1.0624,1.0626
CADCHF,20081002,094200,1.0626,1.0628,1.0626,1.0628
CADCHF,20081002,094300,1.0628,1.0633,1.0628,1.0631
CADCHF,20081002,094400,1.0630,1.0630,1.0624,1.0627
CADCHF,20081002,094500,1.0628,1.0628,1.0617,1.0617
CADCHF,20081002,094600,1.0616,1.0620,1.0616,1.0619
CADCHF,20081002,094700,1.0620,1.0623,1.0620,1.0622
CADCHF,20081002,094800,1.0622,1.0622,1.0620,1.0621
CADCHF,20081002,094900,1.0620,1.0620,1.0617,1.0617
CADCHF,20081002,095000,1.0618,1.0624,1.0618,1.0624
CADCHF,20081002,095100,1.0624,1.0624,1.0624,1.0624
CADCHF,20081002,095200,1.0625,1.0626,1.0625,1.0626
CADCHF,20081002,095300,1.0625,1.0628,1.0624,1.0628
CADCHF,20081002,095400,1.0629,1.0630,1.0629,1.0629
CADCHF,20081002,095500,1.0628,1.0628,1.0628,1.0628
CADCHF,20081002,095600,1.0628,1.0629,1.0628,1.0629
CADCHF,20081002,095700,1.0629,1.0630,1.0625,1.0625
CADCHF,20081002,095800,1.0624,1.0624,1.0622,1.0622
CADCHF,20081002,095900,1.0623,1.0628,1.0623,1.0628
CADCHF,20081002,100000,1.0627,1.0627,1.0624,1.0625
CADCHF,20081002,100100,1.0624,1.0624,1.0621,1.0622
CADCHF,20081002,100200,1.0623,1.0626,1.0622,1.0622
CADCHF,20081002,100300,1.0621,1.0621,1.0619,1.0619
CADCHF,20081002,100400,1.0619,1.0622,1.0619,1.0621
CADCHF,20081002,100500,1.0621,1.0624,1.0621,1.0624
CADCHF,20081002,100600,1.0623,1.0623,1.0622,1.0622
CADCHF,20081002,100700,1.0623,1.0626,1.0623,1.0626
CADCHF,20081002,100800,1.0626,1.0626,1.0624,1.0625
CADCHF,20081002,100900,1.0624,1.0624,1.0621,1.0621
CADCHF,20081002,101000,1.0621,1.0621,1.0619,1.0619
CADCHF,20081002,101100,1.0619,1.0621,1.0619,1.0621
CADCHF,20081002,101200,1.0620,1.0621,1.0619,1.0621
CADCHF,20081002,101300,1.0620,1.0620,1.0616,1.0617
CADCHF,20081002,101400,1.0616,1.0616,1.0613,1.0616
CADCHF,20081002,101500,1.0617,1.0618,1.0616,1.0617
CADCHF,20081002,101600,1.0616,1.0620,1.0616,1.0619
CADCHF,20081002,101700,1.0618,1.0619,1.0617,1.0618
CADCHF,20081002,101800,1.0619,1.0620,1.0617,1.0618
CADCHF,20081002,101900,1.0617,1.0617,1.0615,1.0616
CADCHF,20081002,102000,1.0615,1.0615,1.0614,1.0615
CADCHF,20081002,102100,1.0616,1.0619,1.0616,1.0619
CADCHF,20081002,102200,1.0619,1.0619,1.0615,1.0615
CADCHF,20081002,102300,1.0614,1.0614,1.0614,1.0614
CADCHF,20081002,102400,1.0614,1.0614,1.0612,1.0612
CADCHF,20081002,102500,1.0611,1.0611,1.0607,1.0608
CADCHF,20081002,102600,1.0608,1.0610,1.0608,1.0610
CADCHF,20081002,102700,1.0610,1.0611,1.0610,1.0610
CADCHF,20081002,102800,1.0611,1.0616,1.0611,1.0616
CADCHF,20081002,102900,1.0617,1.0617,1.0615,1.0615
CADCHF,20081002,103000,1.0615,1.0615,1.0612,1.0612
CADCHF,20081002,103100,1.0613,1.0614,1.0613,1.0614
CADCHF,20081002,103200,1.0614,1.0614,1.0613,1.0613
CADCHF,20081002,103300,1.0612,1.0612,1.0611,1.0612
CADCHF,20081002,103400,1.0612,1.0619,1.0612,1.0619
CADCHF,20081002,103500,1.0619,1.0619,1.0616,1.0616
CADCHF,20081002,103600,1.0615,1.0615,1.0612,1.0612
CADCHF,20081002,103700,1.0613,1.0615,1.0613,1.0615
CADCHF,20081002,103800,1.0616,1.0618,1.0616,1.0618
CADCHF,20081002,103900,1.0617,1.0617,1.0612,1.0612
CADCHF,20081002,104000,1.0613,1.0618,1.0613,1.0618
CADCHF,20081002,104100,1.0619,1.0621,1.0619,1.0621
CADCHF,20081002,104200,1.0621,1.0624,1.0621,1.0624
CADCHF,20081002,104300,1.0624,1.0624,1.0622,1.0622
CADCHF,20081002,104400,1.0622,1.0622,1.0622,1.0622
CADCHF,20081002,104500,1.0622,1.0622,1.0619,1.0619
CADCHF,20081002,104600,1.0620,1.0627,1.0620,1.0627
CADCHF,20081002,104700,1.0628,1.0628,1.0625,1.0625
CADCHF,20081002,104800,1.0624,1.0626,1.0623,1.0623
CADCHF,20081002,104900,1.0624,1.0624,1.0622,1.0622
CADCHF,20081002,105000,1.0621,1.0623,1.0621,1.0622
CADCHF,20081002,105100,1.0623,1.0626,1.0623,1.0626
CADCHF,20081002,105200,1.0626,1.0628,1.0626,1.0627
CADCHF,20081002,105300,1.0628,1.0630,1.0628,1.0628
CADCHF,20081002,105400,1.0627,1.0629,1.0627,1.0629
CADCHF,20081002,105500,1.0629,1.0633,1.0629,1.0633
CADCHF,20081002,105600,1.0634,1.0642,1.0634,1.0642
CADCHF,20081002,105700,1.0641,1.0642,1.0640,1.0642
CADCHF,20081002,105800,1.0643,1.0644,1.0643,1.0643
CADCHF,20081002,105900,1.0642,1.0642,1.0636,1.0636
CADCHF,20081002,110000,1.0637,1.0642,1.0637,1.0642
CADCHF,20081002,110100,1.0643,1.0643,1.0640,1.0643
CADCHF,20081002,110200,1.0644,1.0644,1.0640,1.0641
CADCHF,20081002,110300,1.0641,1.0641,1.0640,1.0640
CADCHF,20081002,110400,1.0640,1.0640,1.0640,1.0640
CADCHF,20081002,110500,1.0641,1.0642,1.0641,1.0642
CADCHF,20081002,110600,1.0642,1.0642,1.0638,1.0638
CADCHF,20081002,110700,1.0638,1.0638,1.0636,1.0636
CADCHF,20081002,110800,1.0635,1.0635,1.0633,1.0633
CADCHF,20081002,110900,1.0632,1.0632,1.0629,1.0629
CADCHF,20081002,111000,1.0629,1.0633,1.0629,1.0633
CADCHF,20081002,111100,1.0632,1.0632,1.0631,1.0631
CADCHF,20081002,111200,1.0630,1.0630,1.0627,1.0627
CADCHF,20081002,111300,1.0626,1.0626,1.0624,1.0624
CADCHF,20081002,111400,1.0624,1.0625,1.0623,1.0623
CADCHF,20081002,111500,1.0624,1.0624,1.0622,1.0622
CADCHF,20081002,111600,1.0621,1.0621,1.0621,1.0621
CADCHF,20081002,111700,1.0622,1.0623,1.0622,1.0622
CADCHF,20081002,111800,1.0623,1.0624,1.0623,1.0624
CADCHF,20081002,111900,1.0625,1.0626,1.0625,1.0626
CADCHF,20081002,112000,1.0625,1.0626,1.0624,1.0626
CADCHF,20081002,112100,1.0625,1.0625,1.0624,1.0625
CADCHF,20081002,112200,1.0626,1.0626,1.0623,1.0623
CADCHF,20081002,112300,1.0624,1.0624,1.0622,1.0622
CADCHF,20081002,112400,1.0622,1.0622,1.0619,1.0619
CADCHF,20081002,112500,1.0620,1.0621,1.0619,1.0620
CADCHF,20081002,112600,1.0621,1.0622,1.0620,1.0622
CADCHF,20081002,112700,1.0621,1.0621,1.0619,1.0619
CADCHF,20081002,112800,1.0618,1.0620,1.0617,1.0620
CADCHF,20081002,112900,1.0620,1.0620,1.0619,1.0619
CADCHF,20081002,113000,1.0617,1.0624,1.0617,1.0623
CADCHF,20081002,113100,1.0624,1.0626,1.0621,1.0622
CADCHF,20081002,113200,1.0623,1.0623,1.0617,1.0617
CADCHF,20081002,113300,1.0618,1.0618,1.0617,1.0618
CADCHF,20081002,113400,1.0617,1.0617,1.0610,1.0613
CADCHF,20081002,113500,1.0614,1.0614,1.0605,1.0607
CADCHF,20081002,113600,1.0608,1.0615,1.0608,1.0614
CADCHF,20081002,113700,1.0614,1.0615,1.0614,1.0615
CADCHF,20081002,113800,1.0615,1.0617,1.0615,1.0617
CADCHF,20081002,113900,1.0617,1.0618,1.0616,1.0616
CADCHF,20081002,114000,1.0613,1.0613,1.0610,1.0610
CADCHF,20081002,114100,1.0610,1.0613,1.0610,1.0611
CADCHF,20081002,114200,1.0610,1.0610,1.0608,1.0608
CADCHF,20081002,114300,1.0608,1.0608,1.0606,1.0606
CADCHF,20081002,114400,1.0605,1.0605,1.0602,1.0604
CADCHF,20081002,114500,1.0605,1.0607,1.0605,1.0607
CADCHF,20081002,114600,1.0607,1.0607,1.0605,1.0605
CADCHF,20081002,114700,1.0605,1.0607,1.0605,1.0607
CADCHF,20081002,114800,1.0607,1.0607,1.0603,1.0603
CADCHF,20081002,114900,1.0602,1.0603,1.0601,1.0601
CADCHF,20081002,115000,1.0601,1.0604,1.0601,1.0604
CADCHF,20081002,115100,1.0605,1.0606,1.0605,1.0605
CADCHF,20081002,115200,1.0605,1.0605,1.0603,1.0603
CADCHF,20081002,115300,1.0602,1.0602,1.0600,1.0600
CADCHF,20081002,115400,1.0601,1.0601,1.0599,1.0599
CADCHF,20081002,115500,1.0599,1.0599,1.0598,1.0598
CADCHF,20081002,115600,1.0598,1.0598,1.0597,1.0597
CADCHF,20081002,115700,1.0597,1.0599,1.0597,1.0598
CADCHF,20081002,115800,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,115900,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,120000,1.0597,1.0598,1.0597,1.0598
CADCHF,20081002,120100,1.0597,1.0602,1.0597,1.0602
CADCHF,20081002,120200,1.0603,1.0603,1.0603,1.0603
CADCHF,20081002,120300,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,120400,1.0601,1.0603,1.0601,1.0601
CADCHF,20081002,120500,1.0601,1.0601,1.0599,1.0599
CADCHF,20081002,120600,1.0598,1.0599,1.0597,1.0599
CADCHF,20081002,120700,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,120800,1.0596,1.0597,1.0596,1.0596
CADCHF,20081002,120900,1.0597,1.0598,1.0597,1.0598
CADCHF,20081002,121000,1.0598,1.0601,1.0598,1.0601
CADCHF,20081002,121100,1.0601,1.0601,1.0598,1.0598
CADCHF,20081002,121200,1.0598,1.0599,1.0598,1.0599
CADCHF,20081002,121300,1.0601,1.0603,1.0600,1.0600
CADCHF,20081002,121400,1.0600,1.0601,1.0599,1.0599
CADCHF,20081002,121500,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,121600,1.0595,1.0596,1.0594,1.0596
CADCHF,20081002,121700,1.0596,1.0596,1.0594,1.0594
CADCHF,20081002,121800,1.0594,1.0597,1.0594,1.0596
CADCHF,20081002,121900,1.0597,1.0599,1.0597,1.0599
CADCHF,20081002,122000,1.0601,1.0601,1.0601,1.0601
CADCHF,20081002,122100,1.0599,1.0599,1.0598,1.0599
CADCHF,20081002,122200,1.0600,1.0603,1.0600,1.0603
CADCHF,20081002,122300,1.0601,1.0601,1.0594,1.0594
CADCHF,20081002,122400,1.0593,1.0594,1.0592,1.0594
CADCHF,20081002,122500,1.0594,1.0594,1.0592,1.0592
CADCHF,20081002,122600,1.0592,1.0592,1.0588,1.0588
CADCHF,20081002,122700,1.0587,1.0587,1.0583,1.0583
CADCHF,20081002,122800,1.0582,1.0583,1.0582,1.0582
CADCHF,20081002,122900,1.0582,1.0582,1.0577,1.0577
CADCHF,20081002,123000,1.0578,1.0580,1.0576,1.0576
CADCHF,20081002,123100,1.0577,1.0577,1.0572,1.0572
CADCHF,20081002,123200,1.0573,1.0575,1.0573,1.0575
CADCHF,20081002,123300,1.0574,1.0575,1.0574,1.0575
CADCHF,20081002,123400,1.0575,1.0576,1.0575,1.0576
CADCHF,20081002,123500,1.0576,1.0576,1.0575,1.0575
CADCHF,20081002,123600,1.0575,1.0580,1.0575,1.0580
CADCHF,20081002,123700,1.0581,1.0581,1.0579,1.0579
CADCHF,20081002,123800,1.0580,1.0580,1.0575,1.0575
CADCHF,20081002,123900,1.0575,1.0575,1.0575,1.0575
CADCHF,20081002,124000,1.0576,1.0577,1.0574,1.0574
CADCHF,20081002,124100,1.0573,1.0575,1.0573,1.0575
CADCHF,20081002,124200,1.0577,1.0578,1.0577,1.0578
CADCHF,20081002,124300,1.0579,1.0580,1.0579,1.0580
CADCHF,20081002,124400,1.0580,1.0580,1.0580,1.0580
CADCHF,20081002,124500,1.0579,1.0579,1.0573,1.0573
CADCHF,20081002,124600,1.0575,1.0579,1.0575,1.0579
CADCHF,20081002,124700,1.0580,1.0582,1.0580,1.0582
CADCHF,20081002,124800,1.0582,1.0583,1.0582,1.0583
CADCHF,20081002,124900,1.0584,1.0585,1.0584,1.0584
CADCHF,20081002,125000,1.0584,1.0592,1.0584,1.0592
CADCHF,20081002,125100,1.0593,1.0596,1.0593,1.0595
CADCHF,20081002,125200,1.0594,1.0594,1.0591,1.0591
CADCHF,20081002,125300,1.0592,1.0600,1.0592,1.0600
CADCHF,20081002,125400,1.0599,1.0605,1.0599,1.0605
CADCHF,20081002,125500,1.0606,1.0607,1.0602,1.0603
CADCHF,20081002,125600,1.0604,1.0608,1.0604,1.0606
CADCHF,20081002,125700,1.0605,1.0608,1.0605,1.0608
CADCHF,20081002,125800,1.0608,1.0608,1.0608,1.0608
CADCHF,20081002,125900,1.0606,1.0606,1.0605,1.0605
CADCHF,20081002,130000,1.0606,1.0607,1.0605,1.0607
CADCHF,20081002,130100,1.0606,1.0606,1.0601,1.0601
CADCHF,20081002,130200,1.0602,1.0604,1.0602,1.0604
CADCHF,20081002,130300,1.0605,1.0608,1.0605,1.0608
CADCHF,20081002,130400,1.0609,1.0610,1.0609,1.0610
CADCHF,20081002,130500,1.0612,1.0612,1.0606,1.0606
CADCHF,20081002,130600,1.0607,1.0610,1.0607,1.0610
CADCHF,20081002,130700,1.0610,1.0611,1.0610,1.0610
CADCHF,20081002,130800,1.0610,1.0614,1.0610,1.0612
CADCHF,20081002,130900,1.0611,1.0611,1.0608,1.0608
CADCHF,20081002,131000,1.0608,1.0612,1.0608,1.0612
CADCHF,20081002,131100,1.0611,1.0611,1.0610,1.0610
CADCHF,20081002,131200,1.0609,1.0609,1.0608,1.0609
CADCHF,20081002,131300,1.0610,1.0610,1.0607,1.0607
CADCHF,20081002,131400,1.0608,1.0608,1.0608,1.0608
CADCHF,20081002,131500,1.0608,1.0612,1.0608,1.0612
CADCHF,20081002,131600,1.0612,1.0612,1.0608,1.0608
CADCHF,20081002,131700,1.0609,1.0610,1.0609,1.0609
CADCHF,20081002,131800,1.0608,1.0608,1.0606,1.0606
CADCHF,20081002,131900,1.0605,1.0607,1.0605,1.0605
CADCHF,20081002,132000,1.0604,1.0604,1.0601,1.0601
CADCHF,20081002,132100,1.0601,1.0603,1.0601,1.0602
CADCHF,20081002,132200,1.0602,1.0606,1.0602,1.0606
CADCHF,20081002,132300,1.0608,1.0608,1.0607,1.0607
CADCHF,20081002,132400,1.0606,1.0614,1.0606,1.0611
CADCHF,20081002,132500,1.0610,1.0610,1.0607,1.0610
CADCHF,20081002,132600,1.0611,1.0612,1.0611,1.0612
CADCHF,20081002,132700,1.0613,1.0616,1.0612,1.0612
CADCHF,20081002,132800,1.0611,1.0611,1.0608,1.0609
CADCHF,20081002,132900,1.0610,1.0610,1.0610,1.0610
CADCHF,20081002,133000,1.0610,1.0610,1.0608,1.0608
CADCHF,20081002,133100,1.0608,1.0608,1.0606,1.0608
CADCHF,20081002,133200,1.0609,1.0610,1.0606,1.0606
CADCHF,20081002,133300,1.0605,1.0605,1.0603,1.0603
CADCHF,20081002,133400,1.0604,1.0607,1.0604,1.0604
CADCHF,20081002,133500,1.0605,1.0610,1.0605,1.0610
CADCHF,20081002,133600,1.0610,1.0610,1.0609,1.0609
CADCHF,20081002,133700,1.0609,1.0610,1.0607,1.0607
CADCHF,20081002,133800,1.0606,1.0606,1.0603,1.0605
CADCHF,20081002,133900,1.0605,1.0605,1.0602,1.0602
CADCHF,20081002,134000,1.0603,1.0607,1.0603,1.0606
CADCHF,20081002,134100,1.0605,1.0605,1.0599,1.0603
CADCHF,20081002,134200,1.0604,1.0606,1.0604,1.0606
CADCHF,20081002,134300,1.0606,1.0607,1.0606,1.0607
CADCHF,20081002,134400,1.0606,1.0612,1.0605,1.0612
CADCHF,20081002,134500,1.0612,1.0617,1.0612,1.0617
CADCHF,20081002,134600,1.0618,1.0622,1.0617,1.0622
CADCHF,20081002,134700,1.0624,1.0624,1.0621,1.0621
CADCHF,20081002,134800,1.0620,1.0620,1.0617,1.0617
CADCHF,20081002,134900,1.0617,1.0617,1.0613,1.0613
CADCHF,20081002,135000,1.0612,1.0612,1.0612,1.0612
CADCHF,20081002,135100,1.0612,1.0612,1.0607,1.0609
CADCHF,20081002,135200,1.0608,1.0608,1.0606,1.0606
CADCHF,20081002,135300,1.0605,1.0607,1.0604,1.0607
CADCHF,20081002,135400,1.0606,1.0608,1.0606,1.0607
CADCHF,20081002,135500,1.0606,1.0606,1.0605,1.0605
CADCHF,20081002,135600,1.0606,1.0611,1.0606,1.0611
CADCHF,20081002,135700,1.0610,1.0611,1.0610,1.0611
CADCHF,20081002,135800,1.0613,1.0617,1.0613,1.0615
CADCHF,20081002,135900,1.0616,1.0622,1.0616,1.0619
CADCHF,20081002,140000,1.0618,1.0618,1.0615,1.0617
CADCHF,20081002,140100,1.0617,1.0623,1.0617,1.0623
CADCHF,20081002,140200,1.0624,1.0624,1.0624,1.0624
CADCHF,20081002,140300,1.0624,1.0627,1.0623,1.0625
CADCHF,20081002,140400,1.0626,1.0628,1.0626,1.0628
CADCHF,20081002,140500,1.0628,1.0628,1.0626,1.0626
CADCHF,20081002,140600,1.0627,1.0631,1.0627,1.0629
CADCHF,20081002,140700,1.0628,1.0631,1.0628,1.0631
CADCHF,20081002,140800,1.0631,1.0631,1.0631,1.0631
CADCHF,20081002,140900,1.0630,1.0631,1.0629,1.0631
CADCHF,20081002,141000,1.0633,1.0633,1.0628,1.0628
CADCHF,20081002,141100,1.0629,1.0629,1.0627,1.0628
CADCHF,20081002,141200,1.0627,1.0627,1.0622,1.0623
CADCHF,20081002,141300,1.0624,1.0624,1.0622,1.0624
CADCHF,20081002,141400,1.0624,1.0624,1.0622,1.0622
CADCHF,20081002,141500,1.0623,1.0625,1.0623,1.0625
CADCHF,20081002,141600,1.0624,1.0624,1.0623,1.0624
CADCHF,20081002,141700,1.0624,1.0626,1.0624,1.0626
CADCHF,20081002,141800,1.0624,1.0626,1.0624,1.0626
CADCHF,20081002,141900,1.0627,1.0628,1.0620,1.0620
CADCHF,20081002,142000,1.0620,1.0621,1.0620,1.0621
CADCHF,20081002,142100,1.0619,1.0619,1.0617,1.0617
CADCHF,20081002,142200,1.0615,1.0619,1.0615,1.0617
CADCHF,20081002,142300,1.0616,1.0624,1.0616,1.0624
CADCHF,20081002,142400,1.0623,1.0623,1.0619,1.0622
CADCHF,20081002,142500,1.0623,1.0625,1.0622,1.0622
CADCHF,20081002,142600,1.0621,1.0621,1.0618,1.0618
CADCHF,20081002,142700,1.0617,1.0617,1.0610,1.0610
CADCHF,20081002,142800,1.0610,1.0611,1.0610,1.0611
CADCHF,20081002,142900,1.0610,1.0610,1.0608,1.0609
CADCHF,20081002,143000,1.0610,1.0615,1.0610,1.0614
CADCHF,20081002,143100,1.0612,1.0612,1.0608,1.0609
CADCHF,20081002,143200,1.0608,1.0609,1.0605,1.0609
CADCHF,20081002,143300,1.0610,1.0612,1.0608,1.0609
CADCHF,20081002,143400,1.0609,1.0610,1.0608,1.0610
CADCHF,20081002,143500,1.0612,1.0613,1.0603,1.0608
CADCHF,20081002,143600,1.0610,1.0631,1.0610,1.0630
CADCHF,20081002,143700,1.0628,1.0628,1.0624,1.0624
CADCHF,20081002,143800,1.0622,1.0622,1.0615,1.0618
CADCHF,20081002,143900,1.0620,1.0620,1.0608,1.0608
CADCHF,20081002,144000,1.0609,1.0618,1.0608,1.0608
CADCHF,20081002,144100,1.0607,1.0615,1.0607,1.0611
CADCHF,20081002,144200,1.0610,1.0613,1.0608,1.0612
CADCHF,20081002,144300,1.0611,1.0611,1.0603,1.0604
CADCHF,20081002,144400,1.0605,1.0606,1.0605,1.0606
CADCHF,20081002,144500,1.0606,1.0609,1.0605,1.0609
CADCHF,20081002,144600,1.0610,1.0614,1.0609,1.0609
CADCHF,20081002,144700,1.0608,1.0608,1.0602,1.0603
CADCHF,20081002,144800,1.0602,1.0602,1.0598,1.0598
CADCHF,20081002,144900,1.0598,1.0598,1.0598,1.0598
CADCHF,20081002,145000,1.0598,1.0598,1.0593,1.0594
CADCHF,20081002,145100,1.0593,1.0606,1.0589,1.0604
CADCHF,20081002,145200,1.0603,1.0603,1.0599,1.0599
CADCHF,20081002,145300,1.0598,1.0598,1.0595,1.0595
CADCHF,20081002,145400,1.0596,1.0598,1.0594,1.0596
CADCHF,20081002,145500,1.0595,1.0596,1.0579,1.0579
CADCHF,20081002,145600,1.0576,1.0580,1.0575,1.0577
CADCHF,20081002,145700,1.0579,1.0580,1.0571,1.0575
CADCHF,20081002,145800,1.0574,1.0581,1.0571,1.0581
CADCHF,20081002,145900,1.0584,1.0589,1.0584,1.0589
CADCHF,20081002,150000,1.0589,1.0590,1.0585,1.0590
CADCHF,20081002,150100,1.0591,1.0600,1.0591,1.0598
CADCHF,20081002,150200,1.0597,1.0597,1.0593,1.0595
CADCHF,20081002,150300,1.0594,1.0594,1.0592,1.0592
CADCHF,20081002,150400,1.0591,1.0592,1.0591,1.0592
CADCHF,20081002,150500,1.0592,1.0595,1.0592,1.0595
CADCHF,20081002,150600,1.0596,1.0598,1.0595,1.0598
CADCHF,20081002,150700,1.0599,1.0601,1.0598,1.0599
CADCHF,20081002,150800,1.0599,1.0600,1.0594,1.0594
CADCHF,20081002,150900,1.0592,1.0594,1.0592,1.0594
CADCHF,20081002,151000,1.0595,1.0596,1.0590,1.0590
CADCHF,20081002,151100,1.0589,1.0598,1.0589,1.0598
CADCHF,20081002,151200,1.0599,1.0599,1.0595,1.0595
CADCHF,20081002,151300,1.0596,1.0600,1.0596,1.0600
CADCHF,20081002,151400,1.0601,1.0601,1.0600,1.0600
CADCHF,20081002,151500,1.0600,1.0603,1.0599,1.0603
CADCHF,20081002,151600,1.0604,1.0604,1.0601,1.0602
CADCHF,20081002,151700,1.0603,1.0605,1.0603,1.0605
CADCHF,20081002,151800,1.0605,1.0607,1.0603,1.0604
CADCHF,20081002,151900,1.0603,1.0603,1.0600,1.0600
CADCHF,20081002,152000,1.0600,1.0603,1.0600,1.0603
CADCHF,20081002,152100,1.0603,1.0603,1.0594,1.0595
CADCHF,20081002,152200,1.0594,1.0598,1.0594,1.0598
CADCHF,20081002,152300,1.0599,1.0599,1.0595,1.0598
CADCHF,20081002,152400,1.0599,1.0599,1.0594,1.0595
CADCHF,20081002,152500,1.0594,1.0596,1.0594,1.0594
CADCHF,20081002,152600,1.0595,1.0599,1.0595,1.0597
CADCHF,20081002,152700,1.0596,1.0598,1.0594,1.0598
CADCHF,20081002,152800,1.0599,1.0602,1.0599,1.0602
CADCHF,20081002,152900,1.0603,1.0603,1.0597,1.0600
CADCHF,20081002,153000,1.0601,1.0601,1.0599,1.0601
CADCHF,20081002,153100,1.0602,1.0603,1.0601,1.0601
CADCHF,20081002,153200,1.0602,1.0604,1.0602,1.0603
CADCHF,20081002,153300,1.0602,1.0602,1.0599,1.0599
CADCHF,20081002,153400,1.0598,1.0601,1.0598,1.0600
CADCHF,20081002,153500,1.0601,1.0601,1.0598,1.0601
CADCHF,20081002,153600,1.0600,1.0600,1.0598,1.0598
CADCHF,20081002,153700,1.0597,1.0597,1.0592,1.0592
CADCHF,20081002,153800,1.0594,1.0594,1.0592,1.0594
CADCHF,20081002,153900,1.0594,1.0598,1.0594,1.0598
CADCHF,20081002,154000,1.0598,1.0600,1.0597,1.0597
CADCHF,20081002,154100,1.0596,1.0599,1.0595,1.0599
CADCHF,20081002,154200,1.0599,1.0603,1.0599,1.0603
CADCHF,20081002,154300,1.0605,1.0605,1.0601,1.0601
CADCHF,20081002,154400,1.0601,1.0601,1.0599,1.0599
CADCHF,20081002,154500,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,154600,1.0596,1.0596,1.0593,1.0594
CADCHF,20081002,154700,1.0595,1.0598,1.0595,1.0597
CADCHF,20081002,154800,1.0596,1.0596,1.0596,1.0596
CADCHF,20081002,154900,1.0595,1.0595,1.0594,1.0594
CADCHF,20081002,155000,1.0594,1.0595,1.0594,1.0595
CADCHF,20081002,155100,1.0594,1.0594,1.0587,1.0587
CADCHF,20081002,155200,1.0585,1.0586,1.0580,1.0586
CADCHF,20081002,155300,1.0586,1.0589,1.0586,1.0589
CADCHF,20081002,155400,1.0590,1.0590,1.0587,1.0587
CADCHF,20081002,155500,1.0588,1.0591,1.0588,1.0591
CADCHF,20081002,155600,1.0591,1.0596,1.0591,1.0596
CADCHF,20081002,155700,1.0596,1.0598,1.0596,1.0598
CADCHF,20081002,155800,1.0599,1.0601,1.0598,1.0598
CADCHF,20081002,155900,1.0597,1.0603,1.0595,1.0603
CADCHF,20081002,160000,1.0604,1.0610,1.0604,1.0610
CADCHF,20081002,160100,1.0610,1.0610,1.0598,1.0598
CADCHF,20081002,160200,1.0599,1.0601,1.0599,1.0601
CADCHF,20081002,160300,1.0599,1.0601,1.0598,1.0601
CADCHF,20081002,160400,1.0602,1.0605,1.0601,1.0605
CADCHF,20081002,160500,1.0604,1.0604,1.0603,1.0603
CADCHF,20081002,160600,1.0604,1.0604,1.0596,1.0598
CADCHF,20081002,160700,1.0598,1.0598,1.0597,1.0598
CADCHF,20081002,160800,1.0598,1.0598,1.0596,1.0596
CADCHF,20081002,160900,1.0597,1.0598,1.0595,1.0595
CADCHF,20081002,161000,1.0594,1.0594,1.0591,1.0591
CADCHF,20081002,161100,1.0591,1.0594,1.0591,1.0594
CADCHF,20081002,161200,1.0596,1.0596,1.0592,1.0592
CADCHF,20081002,161300,1.0591,1.0596,1.0591,1.0594
CADCHF,20081002,161400,1.0595,1.0596,1.0595,1.0596
CADCHF,20081002,161500,1.0598,1.0603,1.0598,1.0603
CADCHF,20081002,161600,1.0603,1.0603,1.0601,1.0601
CADCHF,20081002,161700,1.0600,1.0600,1.0598,1.0599
CADCHF,20081002,161800,1.0599,1.0599,1.0598,1.0598
CADCHF,20081002,161900,1.0597,1.0597,1.0595,1.0595
CADCHF,20081002,162000,1.0596,1.0604,1.0596,1.0604
CADCHF,20081002,162100,1.0605,1.0605,1.0599,1.0599
CADCHF,20081002,162200,1.0598,1.0598,1.0594,1.0594
CADCHF,20081002,162300,1.0592,1.0592,1.0591,1.0592
CADCHF,20081002,162400,1.0591,1.0592,1.0589,1.0589
CADCHF,20081002,162500,1.0588,1.0588,1.0585,1.0585
CADCHF,20081002,162600,1.0584,1.0585,1.0583,1.0585
CADCHF,20081002,162700,1.0584,1.0584,1.0577,1.0577
CADCHF,20081002,162800,1.0576,1.0576,1.0573,1.0575
CADCHF,20081002,162900,1.0575,1.0577,1.0575,1.0575
CADCHF,20081002,163000,1.0574,1.0575,1.0573,1.0575
CADCHF,20081002,163100,1.0576,1.0576,1.0574,1.0574
CADCHF,20081002,163200,1.0574,1.0574,1.0571,1.0572
CADCHF,20081002,163300,1.0573,1.0575,1.0573,1.0575
CADCHF,20081002,163400,1.0576,1.0577,1.0576,1.0577
CADCHF,20081002,163500,1.0577,1.0579,1.0577,1.0579
CADCHF,20081002,163600,1.0580,1.0580,1.0578,1.0580
CADCHF,20081002,163700,1.0579,1.0579,1.0577,1.0577
CADCHF,20081002,163800,1.0576,1.0576,1.0574,1.0574
CADCHF,20081002,163900,1.0573,1.0573,1.0570,1.0570
CADCHF,20081002,164000,1.0570,1.0570,1.0559,1.0559
CADCHF,20081002,164100,1.0558,1.0560,1.0556,1.0556
CADCHF,20081002,164200,1.0555,1.0555,1.0552,1.0552
CADCHF,20081002,164300,1.0553,1.0554,1.0551,1.0552
CADCHF,20081002,164400,1.0553,1.0555,1.0552,1.0555
CADCHF,20081002,164500,1.0556,1.0558,1.0556,1.0558
CADCHF,20081002,164600,1.0558,1.0558,1.0550,1.0550
CADCHF,20081002,164700,1.0549,1.0549,1.0543,1.0543
CADCHF,20081002,164800,1.0544,1.0545,1.0544,1.0545
CADCHF,20081002,164900,1.0545,1.0545,1.0545,1.0545
CADCHF,20081002,165000,1.0546,1.0547,1.0545,1.0547
CADCHF,20081002,165100,1.0548,1.0549,1.0547,1.0549
CADCHF,20081002,165200,1.0550,1.0559,1.0550,1.0559
CADCHF,20081002,165300,1.0560,1.0565,1.0560,1.0565
CADCHF,20081002,165400,1.0564,1.0564,1.0557,1.0557
CADCHF,20081002,165500,1.0556,1.0559,1.0556,1.0559
CADCHF,20081002,165600,1.0559,1.0563,1.0559,1.0562
CADCHF,20081002,165700,1.0561,1.0561,1.0558,1.0558
CADCHF,20081002,165800,1.0557,1.0563,1.0557,1.0563
CADCHF,20081002,165900,1.0564,1.0568,1.0564,1.0568
CADCHF,20081002,170000,1.0568,1.0572,1.0568,1.0572
CADCHF,20081002,170100,1.0571,1.0571,1.0566,1.0566
CADCHF,20081002,170200,1.0565,1.0565,1.0559,1.0559
CADCHF,20081002,170300,1.0561,1.0564,1.0561,1.0564
CADCHF,20081002,170400,1.0563,1.0563,1.0562,1.0562
CADCHF,20081002,170500,1.0561,1.0561,1.0559,1.0561
CADCHF,20081002,170600,1.0561,1.0561,1.0557,1.0557
CADCHF,20081002,170700,1.0558,1.0566,1.0558,1.0566
CADCHF,20081002,170800,1.0567,1.0569,1.0566,1.0569
CADCHF,20081002,170900,1.0571,1.0573,1.0571,1.0572
CADCHF,20081002,171000,1.0571,1.0571,1.0566,1.0568
CADCHF,20081002,171100,1.0569,1.0573,1.0569,1.0573
CADCHF,20081002,171200,1.0572,1.0572,1.0569,1.0570
CADCHF,20081002,171300,1.0570,1.0571,1.0569,1.0569
CADCHF,20081002,171400,1.0568,1.0568,1.0566,1.0566
CADCHF,20081002,171500,1.0568,1.0568,1.0561,1.0561
CADCHF,20081002,171600,1.0562,1.0563,1.0561,1.0562
CADCHF,20081002,171700,1.0561,1.0562,1.0561,1.0562
CADCHF,20081002,171800,1.0563,1.0564,1.0560,1.0560
CADCHF,20081002,171900,1.0561,1.0562,1.0559,1.0559
CADCHF,20081002,172000,1.0559,1.0562,1.0559,1.0562
CADCHF,20081002,172100,1.0563,1.0566,1.0563,1.0563
CADCHF,20081002,172200,1.0564,1.0564,1.0564,1.0564
CADCHF,20081002,172300,1.0564,1.0568,1.0564,1.0568
CADCHF,20081002,172400,1.0567,1.0567,1.0561,1.0563
CADCHF,20081002,172500,1.0562,1.0566,1.0561,1.0566
CADCHF,20081002,172600,1.0566,1.0566,1.0561,1.0561
CADCHF,20081002,172700,1.0560,1.0561,1.0558,1.0561
CADCHF,20081002,172800,1.0563,1.0563,1.0563,1.0563
CADCHF,20081002,172900,1.0563,1.0564,1.0560,1.0563
CADCHF,20081002,173000,1.0564,1.0569,1.0564,1.0569
CADCHF,20081002,173100,1.0569,1.0569,1.0566,1.0566
CADCHF,20081002,173200,1.0566,1.0566,1.0564,1.0564
CADCHF,20081002,173300,1.0564,1.0564,1.0563,1.0563
CADCHF,20081002,173400,1.0562,1.0562,1.0557,1.0557
CADCHF,20081002,173500,1.0556,1.0556,1.0548,1.0548
CADCHF,20081002,173600,1.0547,1.0547,1.0545,1.0545
CADCHF,20081002,173700,1.0545,1.0547,1.0545,1.0547
CADCHF,20081002,173800,1.0547,1.0547,1.0543,1.0543
CADCHF,20081002,173900,1.0542,1.0546,1.0542,1.0546
CADCHF,20081002,174000,1.0546,1.0547,1.0546,1.0547
CADCHF,20081002,174100,1.0547,1.0547,1.0543,1.0544
CADCHF,20081002,174200,1.0545,1.0548,1.0545,1.0547
CADCHF,20081002,174300,1.0545,1.0545,1.0543,1.0543
CADCHF,20081002,174400,1.0542,1.0543,1.0541,1.0542
CADCHF,20081002,174500,1.0542,1.0543,1.0542,1.0542
CADCHF,20081002,174600,1.0542,1.0542,1.0538,1.0538
CADCHF,20081002,174700,1.0537,1.0537,1.0536,1.0536
CADCHF,20081002,174800,1.0535,1.0535,1.0530,1.0530
CADCHF,20081002,174900,1.0529,1.0531,1.0528,1.0531
CADCHF,20081002,175000,1.0529,1.0529,1.0528,1.0528
CADCHF,20081002,175100,1.0528,1.0528,1.0526,1.0526
CADCHF,20081002,175200,1.0526,1.0526,1.0522,1.0522
CADCHF,20081002,175300,1.0522,1.0522,1.0521,1.0521
CADCHF,20081002,175400,1.0520,1.0520,1.0518,1.0519
CADCHF,20081002,175500,1.0520,1.0526,1.0520,1.0526
CADCHF,20081002,175600,1.0527,1.0536,1.0527,1.0536
CADCHF,20081002,175700,1.0536,1.0538,1.0536,1.0536
CADCHF,20081002,175800,1.0536,1.0536,1.0531,1.0532
CADCHF,20081002,175900,1.0531,1.0533,1.0531,1.0533
CADCHF,20081002,180000,1.0533,1.0533,1.0530,1.0530
CADCHF,20081002,180100,1.0529,1.0529,1.0522,1.0523
CADCHF,20081002,180200,1.0524,1.0524,1.0516,1.0517
CADCHF,20081002,180300,1.0518,1.0521,1.0517,1.0517
CADCHF,20081002,180400,1.0518,1.0523,1.0518,1.0523
CADCHF,20081002,180500,1.0524,1.0533,1.0524,1.0533
CADCHF,20081002,180600,1.0534,1.0535,1.0531,1.0534
CADCHF,20081002,180700,1.0535,1.0538,1.0532,1.0532
CADCHF,20081002,180800,1.0533,1.0534,1.0533,1.0533
CADCHF,20081002,180900,1.0533,1.0535,1.0533,1.0535
CADCHF,20081002,181000,1.0534,1.0536,1.0533,1.0535
CADCHF,20081002,181100,1.0535,1.0535,1.0535,1.0535
CADCHF,20081002,181200,1.0535,1.0535,1.0532,1.0532
CADCHF,20081002,181300,1.0532,1.0532,1.0531,1.0531
CADCHF,20081002,181400,1.0531,1.0531,1.0529,1.0531
CADCHF,20081002,181500,1.0530,1.0530,1.0526,1.0526
CADCHF,20081002,181600,1.0527,1.0530,1.0527,1.0530
CADCHF,20081002,181700,1.0529,1.0529,1.0527,1.0529
CADCHF,20081002,181800,1.0530,1.0531,1.0530,1.0530
CADCHF,20081002,181900,1.0531,1.0534,1.0531,1.0533
CADCHF,20081002,182000,1.0532,1.0534,1.0531,1.0534
CADCHF,20081002,182100,1.0535,1.0535,1.0528,1.0528
CADCHF,20081002,182200,1.0529,1.0531,1.0529,1.0531
CADCHF,20081002,182300,1.0532,1.0533,1.0532,1.0533
CADCHF,20081002,182400,1.0533,1.0533,1.0532,1.0533
CADCHF,20081002,182500,1.0534,1.0535,1.0529,1.0529
CADCHF,20081002,182600,1.0528,1.0528,1.0525,1.0525
CADCHF,20081002,182700,1.0524,1.0524,1.0522,1.0522
CADCHF,20081002,182800,1.0522,1.0528,1.0522,1.0528
CADCHF,20081002,182900,1.0529,1.0531,1.0529,1.0531
CADCHF,20081002,183000,1.0531,1.0531,1.0529,1.0529
CADCHF,20081002,183100,1.0528,1.0531,1.0528,1.0529
CADCHF,20081002,183200,1.0530,1.0532,1.0530,1.0531
CADCHF,20081002,183300,1.0530,1.0530,1.0527,1.0527
CADCHF,20081002,183400,1.0527,1.0527,1.0525,1.0525
CADCHF,20081002,183500,1.0524,1.0526,1.0524,1.0526
CADCHF,20081002,183600,1.0527,1.0527,1.0524,1.0524
CADCHF,20081002,183700,1.0523,1.0525,1.0522,1.0525
CADCHF,20081002,183800,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,183900,1.0526,1.0530,1.0526,1.0530
CADCHF,20081002,184000,1.0531,1.0533,1.0530,1.0530
CADCHF,20081002,184100,1.0529,1.0529,1.0524,1.0524
CADCHF,20081002,184200,1.0524,1.0525,1.0524,1.0524
CADCHF,20081002,184300,1.0523,1.0523,1.0520,1.0520
CADCHF,20081002,184400,1.0520,1.0520,1.0520,1.0520
CADCHF,20081002,184500,1.0519,1.0519,1.0517,1.0517
CADCHF,20081002,184600,1.0515,1.0515,1.0512,1.0512
CADCHF,20081002,184700,1.0512,1.0513,1.0512,1.0512
CADCHF,20081002,184800,1.0512,1.0513,1.0512,1.0513
CADCHF,20081002,184900,1.0514,1.0515,1.0514,1.0514
CADCHF,20081002,185000,1.0513,1.0515,1.0513,1.0515
CADCHF,20081002,185100,1.0515,1.0517,1.0515,1.0517
CADCHF,20081002,185200,1.0518,1.0519,1.0517,1.0518
CADCHF,20081002,185300,1.0519,1.0519,1.0518,1.0519
CADCHF,20081002,185400,1.0519,1.0521,1.0519,1.0521
CADCHF,20081002,185500,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,185600,1.0522,1.0524,1.0522,1.0524
CADCHF,20081002,185700,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,185800,1.0524,1.0527,1.0524,1.0527
CADCHF,20081002,185900,1.0529,1.0534,1.0529,1.0534
CADCHF,20081002,190000,1.0535,1.0538,1.0535,1.0537
CADCHF,20081002,190100,1.0536,1.0536,1.0527,1.0527
CADCHF,20081002,190200,1.0526,1.0526,1.0524,1.0524
CADCHF,20081002,190300,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,190400,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,190500,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,190600,1.0522,1.0522,1.0518,1.0518
CADCHF,20081002,190700,1.0517,1.0519,1.0517,1.0519
CADCHF,20081002,190800,1.0520,1.0522,1.0520,1.0522
CADCHF,20081002,190900,1.0521,1.0521,1.0517,1.0517
CADCHF,20081002,191000,1.0517,1.0517,1.0517,1.0517
CADCHF,20081002,191100,1.0516,1.0518,1.0516,1.0518
CADCHF,20081002,191200,1.0518,1.0518,1.0518,1.0518
CADCHF,20081002,191300,1.0519,1.0519,1.0516,1.0516
CADCHF,20081002,191400,1.0515,1.0515,1.0513,1.0513
CADCHF,20081002,191500,1.0513,1.0515,1.0513,1.0515
CADCHF,20081002,191600,1.0515,1.0517,1.0515,1.0517
CADCHF,20081002,191700,1.0518,1.0519,1.0517,1.0517
CADCHF,20081002,191800,1.0517,1.0519,1.0517,1.0519
CADCHF,20081002,191900,1.0519,1.0521,1.0519,1.0521
CADCHF,20081002,192000,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,192100,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,192200,1.0522,1.0522,1.0518,1.0518
CADCHF,20081002,192300,1.0518,1.0518,1.0516,1.0516
CADCHF,20081002,192400,1.0516,1.0516,1.0512,1.0512
CADCHF,20081002,192500,1.0511,1.0511,1.0510,1.0510
CADCHF,20081002,192600,1.0509,1.0511,1.0508,1.0511
CADCHF,20081002,192700,1.0512,1.0512,1.0511,1.0512
CADCHF,20081002,192800,1.0513,1.0514,1.0513,1.0514
CADCHF,20081002,192900,1.0515,1.0517,1.0515,1.0517
CADCHF,20081002,193000,1.0518,1.0519,1.0518,1.0519
CADCHF,20081002,193100,1.0520,1.0521,1.0520,1.0521
CADCHF,20081002,193200,1.0521,1.0524,1.0521,1.0524
CADCHF,20081002,193300,1.0524,1.0524,1.0523,1.0523
CADCHF,20081002,193400,1.0523,1.0524,1.0523,1.0524
CADCHF,20081002,193500,1.0524,1.0528,1.0524,1.0528
CADCHF,20081002,193600,1.0529,1.0532,1.0529,1.0532
CADCHF,20081002,193700,1.0533,1.0533,1.0533,1.0533
CADCHF,20081002,193800,1.0533,1.0539,1.0533,1.0536
CADCHF,20081002,193900,1.0535,1.0536,1.0533,1.0533
CADCHF,20081002,194000,1.0532,1.0532,1.0530,1.0531
CADCHF,20081002,194100,1.0531,1.0533,1.0531,1.0533
CADCHF,20081002,194200,1.0533,1.0533,1.0530,1.0530
CADCHF,20081002,194300,1.0529,1.0530,1.0529,1.0530
CADCHF,20081002,194400,1.0531,1.0535,1.0531,1.0535
CADCHF,20081002,194500,1.0537,1.0538,1.0536,1.0538
CADCHF,20081002,194600,1.0538,1.0538,1.0536,1.0536
CADCHF,20081002,194700,1.0536,1.0536,1.0535,1.0535
CADCHF,20081002,194800,1.0535,1.0535,1.0535,1.0535
CADCHF,20081002,194900,1.0535,1.0536,1.0535,1.0536
CADCHF,20081002,195000,1.0535,1.0535,1.0533,1.0533
CADCHF,20081002,195100,1.0532,1.0532,1.0531,1.0531
CADCHF,20081002,195200,1.0531,1.0531,1.0527,1.0527
CADCHF,20081002,195300,1.0526,1.0530,1.0526,1.0530
CADCHF,20081002,195400,1.0529,1.0529,1.0526,1.0526
CADCHF,20081002,195500,1.0524,1.0524,1.0519,1.0521
CADCHF,20081002,195600,1.0520,1.0521,1.0518,1.0521
CADCHF,20081002,195700,1.0522,1.0522,1.0520,1.0520
CADCHF,20081002,195800,1.0520,1.0521,1.0520,1.0520
CADCHF,20081002,195900,1.0522,1.0524,1.0522,1.0523
CADCHF,20081002,200000,1.0522,1.0523,1.0522,1.0523
CADCHF,20081002,200100,1.0523,1.0523,1.0520,1.0521
CADCHF,20081002,200200,1.0522,1.0522,1.0517,1.0517
CADCHF,20081002,200300,1.0516,1.0516,1.0510,1.0510
CADCHF,20081002,200400,1.0511,1.0511,1.0510,1.0510
CADCHF,20081002,200500,1.0510,1.0510,1.0510,1.0510
CADCHF,20081002,200600,1.0510,1.0510,1.0508,1.0508
CADCHF,20081002,200700,1.0508,1.0511,1.0508,1.0510
CADCHF,20081002,200800,1.0509,1.0509,1.0503,1.0503
CADCHF,20081002,200900,1.0503,1.0505,1.0503,1.0505
CADCHF,20081002,201000,1.0506,1.0508,1.0506,1.0508
CADCHF,20081002,201100,1.0508,1.0509,1.0508,1.0509
CADCHF,20081002,201200,1.0510,1.0511,1.0510,1.0511
CADCHF,20081002,201300,1.0512,1.0512,1.0512,1.0512
CADCHF,20081002,201400,1.0512,1.0512,1.0510,1.0512
CADCHF,20081002,201500,1.0512,1.0512,1.0512,1.0512
CADCHF,20081002,201600,1.0512,1.0514,1.0512,1.0514
CADCHF,20081002,201700,1.0513,1.0513,1.0513,1.0513
CADCHF,20081002,201800,1.0513,1.0513,1.0513,1.0513
CADCHF,20081002,201900,1.0513,1.0513,1.0513,1.0513
CADCHF,20081002,202000,1.0513,1.0513,1.0512,1.0512
CADCHF,20081002,202100,1.0512,1.0513,1.0512,1.0512
CADCHF,20081002,202200,1.0512,1.0512,1.0510,1.0510
CADCHF,20081002,202300,1.0510,1.0510,1.0508,1.0508
CADCHF,20081002,202400,1.0509,1.0511,1.0509,1.0511
CADCHF,20081002,202500,1.0511,1.0512,1.0510,1.0510
CADCHF,20081002,202600,1.0510,1.0510,1.0509,1.0509
CADCHF,20081002,202700,1.0509,1.0509,1.0508,1.0508
CADCHF,20081002,202800,1.0508,1.0508,1.0508,1.0508
CADCHF,20081002,202900,1.0508,1.0508,1.0505,1.0505
CADCHF,20081002,203000,1.0504,1.0505,1.0504,1.0505
CADCHF,20081002,203100,1.0506,1.0507,1.0506,1.0507
CADCHF,20081002,203200,1.0507,1.0508,1.0507,1.0507
CADCHF,20081002,203300,1.0507,1.0508,1.0507,1.0508
CADCHF,20081002,203400,1.0508,1.0508,1.0508,1.0508
CADCHF,20081002,203500,1.0509,1.0510,1.0509,1.0510
CADCHF,20081002,203600,1.0511,1.0512,1.0511,1.0512
CADCHF,20081002,203700,1.0512,1.0512,1.0512,1.0512
CADCHF,20081002,203800,1.0512,1.0513,1.0512,1.0513
CADCHF,20081002,203900,1.0512,1.0512,1.0505,1.0505
CADCHF,20081002,204000,1.0505,1.0505,1.0503,1.0503
CADCHF,20081002,204100,1.0503,1.0503,1.0501,1.0502
CADCHF,20081002,204200,1.0503,1.0503,1.0501,1.0501
CADCHF,20081002,204300,1.0501,1.0503,1.0501,1.0503
CADCHF,20081002,204400,1.0503,1.0507,1.0503,1.0507
CADCHF,20081002,204500,1.0507,1.0508,1.0507,1.0507
CADCHF,20081002,204600,1.0506,1.0506,1.0505,1.0506
CADCHF,20081002,204700,1.0507,1.0510,1.0507,1.0508
CADCHF,20081002,204800,1.0508,1.0508,1.0505,1.0505
CADCHF,20081002,204900,1.0504,1.0504,1.0503,1.0503
CADCHF,20081002,205000,1.0504,1.0505,1.0504,1.0505
CADCHF,20081002,205100,1.0505,1.0507,1.0504,1.0507
CADCHF,20081002,205200,1.0508,1.0509,1.0507,1.0509
CADCHF,20081002,205300,1.0509,1.0509,1.0508,1.0508
CADCHF,20081002,205400,1.0509,1.0512,1.0509,1.0512
CADCHF,20081002,205500,1.0513,1.0515,1.0513,1.0515
CADCHF,20081002,205600,1.0516,1.0517,1.0516,1.0516
CADCHF,20081002,205700,1.0515,1.0515,1.0513,1.0514
CADCHF,20081002,205800,1.0515,1.0516,1.0515,1.0515
CADCHF,20081002,205900,1.0516,1.0517,1.0516,1.0517
CADCHF,20081002,210000,1.0518,1.0522,1.0518,1.0522
CADCHF,20081002,210100,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,210200,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,210300,1.0520,1.0522,1.0520,1.0522
CADCHF,20081002,210400,1.0523,1.0524,1.0523,1.0524
CADCHF,20081002,210500,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,210600,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,210700,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,210800,1.0526,1.0530,1.0526,1.0530
CADCHF,20081002,210900,1.0531,1.0531,1.0529,1.0529
CADCHF,20081002,211000,1.0529,1.0531,1.0529,1.0531
CADCHF,20081002,211100,1.0530,1.0531,1.0530,1.0531
CADCHF,20081002,211200,1.0531,1.0532,1.0531,1.0531
CADCHF,20081002,211300,1.0531,1.0531,1.0530,1.0530
CADCHF,20081002,211400,1.0529,1.0529,1.0527,1.0527
CADCHF,20081002,211500,1.0528,1.0528,1.0524,1.0525
CADCHF,20081002,211600,1.0526,1.0526,1.0522,1.0522
CADCHF,20081002,211700,1.0521,1.0521,1.0520,1.0520
CADCHF,20081002,211800,1.0520,1.0521,1.0519,1.0521
CADCHF,20081002,211900,1.0520,1.0520,1.0517,1.0519
CADCHF,20081002,212000,1.0520,1.0520,1.0519,1.0519
CADCHF,20081002,212100,1.0520,1.0521,1.0517,1.0517
CADCHF,20081002,212200,1.0516,1.0516,1.0515,1.0515
CADCHF,20081002,212300,1.0514,1.0515,1.0513,1.0515
CADCHF,20081002,212400,1.0515,1.0517,1.0515,1.0517
CADCHF,20081002,212500,1.0517,1.0517,1.0515,1.0516
CADCHF,20081002,212600,1.0516,1.0517,1.0516,1.0517
CADCHF,20081002,212700,1.0517,1.0517,1.0517,1.0517
CADCHF,20081002,212800,1.0516,1.0516,1.0515,1.0516
CADCHF,20081002,212900,1.0516,1.0517,1.0516,1.0517
CADCHF,20081002,213000,1.0517,1.0517,1.0517,1.0517
CADCHF,20081002,213100,1.0517,1.0519,1.0517,1.0519
CADCHF,20081002,213200,1.0519,1.0520,1.0518,1.0520
CADCHF,20081002,213300,1.0520,1.0521,1.0520,1.0521
CADCHF,20081002,213400,1.0522,1.0525,1.0522,1.0525
CADCHF,20081002,213500,1.0526,1.0529,1.0526,1.0529
CADCHF,20081002,213600,1.0530,1.0531,1.0530,1.0530
CADCHF,20081002,213700,1.0529,1.0530,1.0528,1.0530
CADCHF,20081002,213800,1.0531,1.0536,1.0531,1.0536
CADCHF,20081002,213900,1.0535,1.0536,1.0535,1.0535
CADCHF,20081002,214000,1.0534,1.0536,1.0533,1.0536
CADCHF,20081002,214100,1.0536,1.0536,1.0533,1.0534
CADCHF,20081002,214200,1.0536,1.0536,1.0536,1.0536
CADCHF,20081002,214300,1.0535,1.0536,1.0535,1.0536
CADCHF,20081002,214400,1.0537,1.0538,1.0534,1.0534
CADCHF,20081002,214500,1.0533,1.0538,1.0533,1.0538
CADCHF,20081002,214600,1.0538,1.0538,1.0538,1.0538
CADCHF,20081002,214700,1.0537,1.0537,1.0534,1.0534
CADCHF,20081002,214800,1.0534,1.0534,1.0533,1.0533
CADCHF,20081002,214900,1.0532,1.0532,1.0527,1.0527
CADCHF,20081002,215000,1.0526,1.0531,1.0526,1.0531
CADCHF,20081002,215100,1.0531,1.0531,1.0529,1.0529
CADCHF,20081002,215200,1.0528,1.0529,1.0528,1.0529
CADCHF,20081002,215300,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,215400,1.0530,1.0531,1.0529,1.0531
CADCHF,20081002,215500,1.0533,1.0535,1.0533,1.0535
CADCHF,20081002,215600,1.0535,1.0535,1.0533,1.0533
CADCHF,20081002,215700,1.0533,1.0533,1.0529,1.0529
CADCHF,20081002,215800,1.0530,1.0531,1.0530,1.0531
CADCHF,20081002,215900,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,220000,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,220100,1.0531,1.0531,1.0530,1.0531
CADCHF,20081002,220200,1.0531,1.0535,1.0531,1.0535
CADCHF,20081002,220300,1.0535,1.0536,1.0535,1.0536
CADCHF,20081002,220400,1.0536,1.0537,1.0536,1.0536
CADCHF,20081002,220500,1.0537,1.0538,1.0537,1.0538
CADCHF,20081002,220600,1.0538,1.0540,1.0538,1.0539
CADCHF,20081002,220700,1.0538,1.0538,1.0538,1.0538
CADCHF,20081002,220800,1.0538,1.0541,1.0538,1.0541
CADCHF,20081002,220900,1.0540,1.0540,1.0540,1.0540
CADCHF,20081002,221000,1.0540,1.0540,1.0539,1.0539
CADCHF,20081002,221100,1.0538,1.0538,1.0537,1.0538
CADCHF,20081002,221200,1.0539,1.0540,1.0539,1.0540
CADCHF,20081002,221300,1.0540,1.0540,1.0540,1.0540
CADCHF,20081002,221400,1.0540,1.0540,1.0538,1.0538
CADCHF,20081002,221500,1.0538,1.0540,1.0538,1.0540
CADCHF,20081002,221600,1.0540,1.0540,1.0540,1.0540
CADCHF,20081002,221700,1.0540,1.0542,1.0540,1.0542
CADCHF,20081002,221800,1.0541,1.0541,1.0540,1.0541
CADCHF,20081002,221900,1.0542,1.0542,1.0539,1.0539
CADCHF,20081002,222000,1.0539,1.0543,1.0539,1.0543
CADCHF,20081002,222100,1.0544,1.0547,1.0544,1.0547
CADCHF,20081002,222200,1.0547,1.0547,1.0542,1.0542
CADCHF,20081002,222300,1.0543,1.0547,1.0543,1.0544
CADCHF,20081002,222400,1.0543,1.0544,1.0541,1.0544
CADCHF,20081002,222500,1.0545,1.0545,1.0543,1.0544
CADCHF,20081002,222600,1.0545,1.0546,1.0543,1.0546
CADCHF,20081002,222700,1.0548,1.0549,1.0547,1.0547
CADCHF,20081002,222800,1.0547,1.0549,1.0547,1.0549
CADCHF,20081002,222900,1.0549,1.0549,1.0549,1.0549
CADCHF,20081002,223000,1.0548,1.0549,1.0547,1.0548
CADCHF,20081002,223100,1.0547,1.0547,1.0542,1.0542
CADCHF,20081002,223200,1.0541,1.0543,1.0541,1.0542
CADCHF,20081002,223300,1.0541,1.0541,1.0539,1.0539
CADCHF,20081002,223400,1.0538,1.0538,1.0536,1.0536
CADCHF,20081002,223500,1.0537,1.0537,1.0533,1.0533
CADCHF,20081002,223600,1.0532,1.0532,1.0531,1.0531
CADCHF,20081002,223700,1.0530,1.0530,1.0527,1.0528
CADCHF,20081002,223800,1.0527,1.0527,1.0524,1.0524
CADCHF,20081002,223900,1.0525,1.0526,1.0525,1.0526
CADCHF,20081002,224000,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,224100,1.0526,1.0529,1.0526,1.0529
CADCHF,20081002,224200,1.0529,1.0529,1.0529,1.0529
CADCHF,20081002,224300,1.0528,1.0529,1.0525,1.0529
CADCHF,20081002,224400,1.0529,1.0531,1.0529,1.0531
CADCHF,20081002,224500,1.0531,1.0536,1.0531,1.0536
CADCHF,20081002,224600,1.0536,1.0536,1.0531,1.0531
CADCHF,20081002,224700,1.0533,1.0533,1.0532,1.0532
CADCHF,20081002,224800,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,224900,1.0531,1.0532,1.0531,1.0532
CADCHF,20081002,225000,1.0532,1.0532,1.0531,1.0531
CADCHF,20081002,225100,1.0531,1.0532,1.0529,1.0529
CADCHF,20081002,225200,1.0526,1.0529,1.0526,1.0526
CADCHF,20081002,225300,1.0526,1.0526,1.0520,1.0520
CADCHF,20081002,225400,1.0519,1.0522,1.0517,1.0522
CADCHF,20081002,225500,1.0521,1.0521,1.0519,1.0519
CADCHF,20081002,225600,1.0519,1.0519,1.0517,1.0517
CADCHF,20081002,225700,1.0517,1.0517,1.0517,1.0517
CADCHF,20081002,225800,1.0517,1.0526,1.0517,1.0526
CADCHF,20081002,225900,1.0528,1.0529,1.0522,1.0522
CADCHF,20081002,230000,1.0520,1.0522,1.0520,1.0522
CADCHF,20081002,230100,1.0521,1.0521,1.0516,1.0516
CADCHF,20081002,230200,1.0515,1.0515,1.0514,1.0514
CADCHF,20081002,230300,1.0515,1.0519,1.0515,1.0519
CADCHF,20081002,230400,1.0520,1.0520,1.0520,1.0520
CADCHF,20081002,230500,1.0519,1.0519,1.0519,1.0519
CADCHF,20081002,230600,1.0519,1.0521,1.0519,1.0521
CADCHF,20081002,230700,1.0522,1.0522,1.0519,1.0519
CADCHF,20081002,230800,1.0519,1.0521,1.0519,1.0521
CADCHF,20081002,230900,1.0522,1.0524,1.0522,1.0524
CADCHF,20081002,231000,1.0524,1.0525,1.0523,1.0525
CADCHF,20081002,231100,1.0526,1.0526,1.0522,1.0523
CADCHF,20081002,231200,1.0524,1.0524,1.0522,1.0522
CADCHF,20081002,231300,1.0521,1.0521,1.0520,1.0521
CADCHF,20081002,231400,1.0520,1.0520,1.0518,1.0518
CADCHF,20081002,231500,1.0517,1.0518,1.0517,1.0518
CADCHF,20081002,231600,1.0520,1.0526,1.0520,1.0524
CADCHF,20081002,231700,1.0524,1.0524,1.0522,1.0522
CADCHF,20081002,231800,1.0522,1.0522,1.0521,1.0522
CADCHF,20081002,231900,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,232000,1.0521,1.0521,1.0518,1.0518
CADCHF,20081002,232100,1.0517,1.0517,1.0515,1.0515
CADCHF,20081002,232200,1.0515,1.0517,1.0515,1.0517
CADCHF,20081002,232300,1.0517,1.0517,1.0515,1.0515
CADCHF,20081002,232400,1.0515,1.0519,1.0515,1.0519
CADCHF,20081002,232500,1.0520,1.0524,1.0520,1.0522
CADCHF,20081002,232600,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,232700,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,232800,1.0522,1.0522,1.0522,1.0522
CADCHF,20081002,232900,1.0523,1.0524,1.0523,1.0524
CADCHF,20081002,233000,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,233100,1.0524,1.0525,1.0524,1.0525
CADCHF,20081002,233200,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,233300,1.0524,1.0524,1.0524,1.0524
CADCHF,20081002,233400,1.0524,1.0525,1.0524,1.0525
CADCHF,20081002,233500,1.0525,1.0525,1.0524,1.0525
CADCHF,20081002,233600,1.0525,1.0528,1.0525,1.0528
CADCHF,20081002,233700,1.0527,1.0527,1.0526,1.0526
CADCHF,20081002,233800,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,233900,1.0526,1.0526,1.0526,1.0526
CADCHF,20081002,234000,1.0526,1.0528,1.0526,1.0528
CADCHF,20081002,234100,1.0528,1.0528,1.0528,1.0528
CADCHF,20081002,234200,1.0528,1.0529,1.0528,1.0529
CADCHF,20081002,234300,1.0530,1.0531,1.0530,1.0530
CADCHF,20081002,234400,1.0530,1.0531,1.0530,1.0531
CADCHF,20081002,234500,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,234600,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,234700,1.0530,1.0530,1.0526,1.0526
CADCHF,20081002,234800,1.0527,1.0528,1.0527,1.0527
CADCHF,20081002,234900,1.0527,1.0527,1.0527,1.0527
CADCHF,20081002,235000,1.0526,1.0528,1.0526,1.0528
CADCHF,20081002,235100,1.0529,1.0529,1.0529,1.0529
CADCHF,20081002,235200,1.0528,1.0528,1.0528,1.0528
CADCHF,20081002,235300,1.0528,1.0529,1.0528,1.0529
CADCHF,20081002,235400,1.0529,1.0530,1.0529,1.0530
CADCHF,20081002,235500,1.0531,1.0531,1.0531,1.0531
CADCHF,20081002,235600,1.0529,1.0529,1.0529,1.0529
CADCHF,20081002,235700,1.0530,1.0532,1.0530,1.0532
CADCHF,20081002,235800,1.0533,1.0534,1.0533,1.0533
CADCHF,20081002,235900,1.0533,1.0534,1.0533,1.0533
CADCHF,20081003,000000,1.0532,1.0535,1.0532,1.0535
CADJPY,20081002,000100,99.53,99.53,99.51,99.52
CADJPY,20081002,000200,99.52,99.52,99.52,99.52
CADJPY,20081002,000300,99.52,99.53,99.52,99.53
CADJPY,20081002,000400,99.53,99.53,99.52,99.52
CADJPY,20081002,000500,99.52,99.52,99.52,99.52
CADJPY,20081002,000600,99.52,99.53,99.52,99.52
CADJPY,20081002,000700,99.52,99.52,99.52,99.52
CADJPY,20081002,000800,99.52,99.52,99.52,99.52
CADJPY,20081002,000900,99.52,99.53,99.52,99.53
CADJPY,20081002,001000,99.53,99.53,99.52,99.52
CADJPY,20081002,001100,99.53,99.55,99.53,99.55
CADJPY,20081002,001200,99.56,99.56,99.56,99.56
CADJPY,20081002,001300,99.57,99.57,99.57,99.57
CADJPY,20081002,001400,99.57,99.58,99.57,99.58
CADJPY,20081002,001500,99.58,99.58,99.58,99.58
CADJPY,20081002,001600,99.58,99.58,99.57,99.57
CADJPY,20081002,001700,99.57,99.57,99.56,99.56
CADJPY,20081002,001800,99.56,99.56,99.56,99.56
CADJPY,20081002,001900,99.56,99.56,99.55,99.56
CADJPY,20081002,002000,99.56,99.56,99.56,99.56
CADJPY,20081002,002100,99.56,99.56,99.56,99.56
CADJPY,20081002,002200,99.56,99.56,99.56,99.56
CADJPY,20081002,002300,99.56,99.57,99.56,99.57
CADJPY,20081002,002400,99.57,99.57,99.57,99.57
CADJPY,20081002,002500,99.56,99.56,99.56,99.56
CADJPY,20081002,002600,99.56,99.56,99.55,99.55
CADJPY,20081002,002700,99.55,99.55,99.55,99.55
CADJPY,20081002,002800,99.55,99.55,99.54,99.54
CADJPY,20081002,002900,99.54,99.54,99.52,99.52
CADJPY,20081002,003000,99.52,99.54,99.52,99.53
CADJPY,20081002,003100,99.53,99.54,99.53,99.54
CADJPY,20081002,003200,99.54,99.54,99.54,99.54
CADJPY,20081002,003300,99.54,99.55,99.54,99.55
CADJPY,20081002,003400,99.55,99.57,99.55,99.56
CADJPY,20081002,003500,99.56,99.56,99.56,99.56
CADJPY,20081002,003600,99.55,99.56,99.55,99.56
CADJPY,20081002,003700,99.57,99.59,99.57,99.59
CADJPY,20081002,003800,99.59,99.59,99.58,99.58
CADJPY,20081002,003900,99.57,99.57,99.57,99.57
CADJPY,20081002,004000,99.57,99.57,99.57,99.57
CADJPY,20081002,004100,99.58,99.58,99.57,99.57
CADJPY,20081002,004200,99.57,99.57,99.55,99.55
CADJPY,20081002,004300,99.55,99.57,99.55,99.57
CADJPY,20081002,004400,99.58,99.59,99.58,99.59
CADJPY,20081002,004500,99.59,99.60,99.59,99.60
CADJPY,20081002,004600,99.60,99.60,99.60,99.60
CADJPY,20081002,004700,99.59,99.59,99.59,99.59
CADJPY,20081002,004800,99.59,99.62,99.59,99.62
CADJPY,20081002,004900,99.63,99.64,99.63,99.64
CADJPY,20081002,005000,99.64,99.64,99.63,99.63
CADJPY,20081002,005100,99.63,99.63,99.63,99.63
CADJPY,20081002,005200,99.63,99.63,99.62,99.63
CADJPY,20081002,005300,99.64,99.65,99.64,99.65
CADJPY,20081002,005400,99.65,99.65,99.65,99.65
CADJPY,20081002,005500,99.64,99.64,99.64,99.64
CADJPY,20081002,005600,99.64,99.64,99.64,99.64
CADJPY,20081002,005700,99.65,99.65,99.65,99.65
CADJPY,20081002,005800,99.65,99.65,99.63,99.63
CADJPY,20081002,005900,99.62,99.62,99.59,99.59
CADJPY,20081002,010000,99.59,99.59,99.58,99.58
CADJPY,20081002,010100,99.57,99.58,99.57,99.58
CADJPY,20081002,010200,99.58,99.59,99.58,99.59
CADJPY,20081002,010300,99.59,99.61,99.59,99.61
CADJPY,20081002,010400,99.61,99.61,99.60,99.60
CADJPY,20081002,010500,99.59,99.59,99.57,99.57
CADJPY,20081002,010600,99.56,99.57,99.56,99.57
CADJPY,20081002,010700,99.57,99.57,99.57,99.57
CADJPY,20081002,010800,99.58,99.58,99.58,99.58
CADJPY,20081002,010900,99.58,99.60,99.58,99.60
CADJPY,20081002,011000,99.60,99.61,99.60,99.61
CADJPY,20081002,011100,99.61,99.61,99.61,99.61
CADJPY,20081002,011200,99.61,99.64,99.61,99.64
CADJPY,20081002,011300,99.65,99.70,99.65,99.70
CADJPY,20081002,011400,99.71,99.73,99.70,99.73
CADJPY,20081002,011500,99.73,99.75,99.71,99.71
CADJPY,20081002,011600,99.69,99.70,99.69,99.70
CADJPY,20081002,011700,99.71,99.76,99.71,99.75
CADJPY,20081002,011800,99.74,99.74,99.68,99.68
CADJPY,20081002,011900,99.67,99.67,99.67,99.67
CADJPY,20081002,012000,99.67,99.67,99.67,99.67
CADJPY,20081002,012100,99.67,99.67,99.66,99.67
CADJPY,20081002,012200,99.67,99.68,99.67,99.68
CADJPY,20081002,012300,99.68,99.69,99.68,99.69
CADJPY,20081002,012400,99.69,99.70,99.69,99.70
CADJPY,20081002,012500,99.70,99.71,99.70,99.71
CADJPY,20081002,012600,99.71,99.71,99.69,99.69
CADJPY,20081002,012700,99.68,99.68,99.68,99.68
CADJPY,20081002,012800,99.68,99.68,99.68,99.68
CADJPY,20081002,012900,99.69,99.74,99.69,99.74
CADJPY,20081002,013000,99.73,99.73,99.72,99.72
CADJPY,20081002,013100,99.72,99.75,99.72,99.75
CADJPY,20081002,013200,99.76,99.76,99.75,99.75
CADJPY,20081002,013300,99.74,99.74,99.70,99.70
CADJPY,20081002,013400,99.71,99.73,99.71,99.73
CADJPY,20081002,013500,99.74,99.74,99.70,99.70
CADJPY,20081002,013600,99.70,99.71,99.70,99.71
CADJPY,20081002,013700,99.71,99.71,99.71,99.71
CADJPY,20081002,013800,99.71,99.72,99.71,99.72
CADJPY,20081002,013900,99.72,99.74,99.72,99.74
CADJPY,20081002,014000,99.74,99.74,99.74,99.74
CADJPY,20081002,014100,99.74,99.74,99.74,99.74
CADJPY,20081002,014200,99.74,99.74,99.74,99.74
CADJPY,20081002,014300,99.74,99.77,99.74,99.77
CADJPY,20081002,014400,99.76,99.78,99.74,99.76
CADJPY,20081002,014500,99.77,99.78,99.75,99.75
CADJPY,20081002,014600,99.74,99.74,99.74,99.74
CADJPY,20081002,014700,99.73,99.73,99.72,99.72
CADJPY,20081002,014800,99.73,99.74,99.73,99.73
CADJPY,20081002,014900,99.72,99.72,99.69,99.69
CADJPY,20081002,015000,99.69,99.69,99.68,99.68
CADJPY,20081002,015100,99.68,99.68,99.68,99.68
CADJPY,20081002,015200,99.67,99.67,99.67,99.67
CADJPY,20081002,015300,99.66,99.66,99.65,99.65
CADJPY,20081002,015400,99.65,99.65,99.64,99.65
CADJPY,20081002,015500,99.65,99.65,99.65,99.65
CADJPY,20081002,015600,99.65,99.65,99.65,99.65
CADJPY,20081002,015700,99.66,99.66,99.66,99.66
CADJPY,20081002,015800,99.66,99.67,99.66,99.66
CADJPY,20081002,015900,99.66,99.66,99.65,99.65
CADJPY,20081002,020000,99.65,99.69,99.65,99.69
CADJPY,20081002,020100,99.69,99.69,99.66,99.66
CADJPY,20081002,020200,99.65,99.65,99.61,99.61
CADJPY,20081002,020300,99.62,99.62,99.58,99.58
CADJPY,20081002,020400,99.59,99.61,99.59,99.61
CADJPY,20081002,020500,99.62,99.63,99.62,99.63
CADJPY,20081002,020600,99.63,99.63,99.63,99.63
CADJPY,20081002,020700,99.64,99.65,99.64,99.65
CADJPY,20081002,020800,99.64,99.64,99.62,99.62
CADJPY,20081002,020900,99.61,99.61,99.59,99.59
CADJPY,20081002,021000,99.58,99.58,99.58,99.58
CADJPY,20081002,021100,99.57,99.59,99.56,99.59
CADJPY,20081002,021200,99.60,99.60,99.57,99.57
CADJPY,20081002,021300,99.56,99.58,99.54,99.58
CADJPY,20081002,021400,99.58,99.61,99.58,99.61
CADJPY,20081002,021500,99.60,99.64,99.59,99.59
CADJPY,20081002,021600,99.57,99.57,99.54,99.54
CADJPY,20081002,021700,99.53,99.53,99.50,99.50
CADJPY,20081002,021800,99.49,99.50,99.49,99.50
CADJPY,20081002,021900,99.52,99.52,99.52,99.52
CADJPY,20081002,022000,99.52,99.52,99.50,99.51
CADJPY,20081002,022100,99.51,99.53,99.51,99.53
CADJPY,20081002,022200,99.53,99.54,99.53,99.54
CADJPY,20081002,022300,99.54,99.54,99.53,99.53
CADJPY,20081002,022400,99.53,99.53,99.53,99.53
CADJPY,20081002,022500,99.53,99.53,99.52,99.52
CADJPY,20081002,022600,99.51,99.52,99.51,99.52
CADJPY,20081002,022700,99.53,99.55,99.53,99.55
CADJPY,20081002,022800,99.55,99.57,99.55,99.57
CADJPY,20081002,022900,99.57,99.62,99.57,99.62
CADJPY,20081002,023000,99.62,99.63,99.62,99.63
CADJPY,20081002,023100,99.64,99.64,99.61,99.61
CADJPY,20081002,023200,99.60,99.61,99.60,99.61
CADJPY,20081002,023300,99.62,99.62,99.61,99.61
CADJPY,20081002,023400,99.61,99.62,99.61,99.62
CADJPY,20081002,023500,99.61,99.61,99.58,99.58
CADJPY,20081002,023600,99.57,99.58,99.57,99.58
CADJPY,20081002,023700,99.58,99.59,99.58,99.59
CADJPY,20081002,023800,99.59,99.61,99.58,99.61
CADJPY,20081002,023900,99.61,99.61,99.59,99.59
CADJPY,20081002,024000,99.58,99.59,99.58,99.59
CADJPY,20081002,024100,99.60,99.60,99.55,99.55
CADJPY,20081002,024200,99.55,99.55,99.55,99.55
CADJPY,20081002,024300,99.57,99.59,99.57,99.59
CADJPY,20081002,024400,99.60,99.62,99.60,99.61
CADJPY,20081002,024500,99.61,99.61,99.56,99.56
CADJPY,20081002,024600,99.56,99.56,99.56,99.56
CADJPY,20081002,024700,99.56,99.60,99.56,99.60
CADJPY,20081002,024800,99.61,99.61,99.60,99.60
CADJPY,20081002,024900,99.59,99.60,99.58,99.58
CADJPY,20081002,025000,99.57,99.58,99.57,99.58
CADJPY,20081002,025100,99.59,99.61,99.59,99.60
CADJPY,20081002,025200,99.61,99.64,99.61,99.64
CADJPY,20081002,025300,99.65,99.65,99.65,99.65
CADJPY,20081002,025400,99.65,99.68,99.65,99.68
CADJPY,20081002,025500,99.69,99.69,99.68,99.68
CADJPY,20081002,025600,99.68,99.68,99.65,99.65
CADJPY,20081002,025700,99.65,99.65,99.61,99.61
CADJPY,20081002,025800,99.60,99.60,99.59,99.59
CADJPY,20081002,025900,99.59,99.61,99.59,99.61
CADJPY,20081002,030000,99.62,99.62,99.62,99.62
CADJPY,20081002,030100,99.61,99.62,99.60,99.60
CADJPY,20081002,030200,99.59,99.62,99.59,99.62
CADJPY,20081002,030300,99.63,99.64,99.63,99.64
CADJPY,20081002,030400,99.64,99.67,99.64,99.67
CADJPY,20081002,030500,99.67,99.67,99.66,99.67
CADJPY,20081002,030600,99.67,99.68,99.67,99.68
CADJPY,20081002,030700,99.68,99.70,99.68,99.70
CADJPY,20081002,030800,99.70,99.70,99.69,99.69
CADJPY,20081002,030900,99.68,99.68,99.67,99.68
CADJPY,20081002,031000,99.69,99.69,99.67,99.67
CADJPY,20081002,031100,99.66,99.66,99.65,99.65
CADJPY,20081002,031200,99.66,99.66,99.66,99.66
CADJPY,20081002,031300,99.66,99.66,99.65,99.66
CADJPY,20081002,031400,99.67,99.68,99.67,99.68
CADJPY,20081002,031500,99.68,99.71,99.68,99.71
CADJPY,20081002,031600,99.71,99.75,99.71,99.75
CADJPY,20081002,031700,99.76,99.76,99.76,99.76
CADJPY,20081002,031800,99.77,99.78,99.77,99.78
CADJPY,20081002,031900,99.78,99.79,99.78,99.78
CADJPY,20081002,032000,99.77,99.77,99.76,99.77
CADJPY,20081002,032100,99.77,99.77,99.72,99.72
CADJPY,20081002,032200,99.72,99.72,99.70,99.71
CADJPY,20081002,032300,99.71,99.71,99.70,99.71
CADJPY,20081002,032400,99.70,99.70,99.66,99.66
CADJPY,20081002,032500,99.64,99.66,99.64,99.66
CADJPY,20081002,032600,99.67,99.71,99.67,99.71
CADJPY,20081002,032700,99.71,99.71,99.67,99.67
CADJPY,20081002,032800,99.67,99.67,99.67,99.67
CADJPY,20081002,032900,99.68,99.68,99.67,99.67
CADJPY,20081002,033000,99.67,99.67,99.66,99.66
CADJPY,20081002,033100,99.66,99.66,99.65,99.65
CADJPY,20081002,033200,99.64,99.64,99.61,99.61
CADJPY,20081002,033300,99.60,99.60,99.58,99.58
CADJPY,20081002,033400,99.59,99.60,99.59,99.60
CADJPY,20081002,033500,99.61,99.62,99.61,99.62
CADJPY,20081002,033600,99.62,99.63,99.61,99.63
CADJPY,20081002,033700,99.64,99.64,99.63,99.63
CADJPY,20081002,033800,99.63,99.63,99.60,99.60
CADJPY,20081002,033900,99.59,99.59,99.55,99.55
CADJPY,20081002,034000,99.54,99.54,99.52,99.53
CADJPY,20081002,034100,99.54,99.55,99.54,99.55
CADJPY,20081002,034200,99.57,99.61,99.57,99.61
CADJPY,20081002,034300,99.62,99.62,99.62,99.62
CADJPY,20081002,034400,99.63,99.63,99.58,99.58
CADJPY,20081002,034500,99.57,99.57,99.51,99.51
CADJPY,20081002,034600,99.49,99.49,99.43,99.47
CADJPY,20081002,034700,99.48,99.49,99.48,99.49
CADJPY,20081002,034800,99.48,99.48,99.47,99.47
CADJPY,20081002,034900,99.47,99.50,99.46,99.47
CADJPY,20081002,035000,99.48,99.50,99.44,99.44
CADJPY,20081002,035100,99.43,99.45,99.41,99.43
CADJPY,20081002,035200,99.42,99.42,99.41,99.41
CADJPY,20081002,035300,99.40,99.40,99.34,99.34
CADJPY,20081002,035400,99.35,99.38,99.33,99.34
CADJPY,20081002,035500,99.34,99.35,99.34,99.35
CADJPY,20081002,035600,99.35,99.35,99.33,99.33
CADJPY,20081002,035700,99.34,99.34,99.34,99.34
CADJPY,20081002,035800,99.34,99.35,99.34,99.35
CADJPY,20081002,035900,99.36,99.36,99.36,99.36
CADJPY,20081002,040000,99.38,99.38,99.35,99.35
CADJPY,20081002,040100,99.34,99.34,99.30,99.31
CADJPY,20081002,040200,99.32,99.34,99.32,99.34
CADJPY,20081002,040300,99.34,99.34,99.32,99.32
CADJPY,20081002,040400,99.31,99.31,99.30,99.30
CADJPY,20081002,040500,99.31,99.33,99.31,99.33
CADJPY,20081002,040600,99.32,99.32,99.31,99.32
CADJPY,20081002,040700,99.32,99.33,99.31,99.33
CADJPY,20081002,040800,99.34,99.40,99.34,99.40
CADJPY,20081002,040900,99.40,99.47,99.40,99.47
CADJPY,20081002,041000,99.48,99.48,99.43,99.44
CADJPY,20081002,041100,99.45,99.46,99.44,99.44
CADJPY,20081002,041200,99.44,99.44,99.38,99.38
CADJPY,20081002,041300,99.36,99.36,99.35,99.35
CADJPY,20081002,041400,99.36,99.38,99.36,99.38
CADJPY,20081002,041500,99.38,99.38,99.38,99.38
CADJPY,20081002,041600,99.38,99.38,99.38,99.38
CADJPY,20081002,041700,99.39,99.41,99.39,99.41
CADJPY,20081002,041800,99.43,99.43,99.40,99.40
CADJPY,20081002,041900,99.39,99.39,99.38,99.38
CADJPY,20081002,042000,99.38,99.38,99.36,99.36
CADJPY,20081002,042100,99.37,99.39,99.37,99.39
CADJPY,20081002,042200,99.40,99.40,99.40,99.40
CADJPY,20081002,042300,99.40,99.40,99.38,99.38
CADJPY,20081002,042400,99.36,99.36,99.33,99.33
CADJPY,20081002,042500,99.31,99.33,99.31,99.33
CADJPY,20081002,042600,99.34,99.35,99.34,99.35
CADJPY,20081002,042700,99.35,99.35,99.32,99.32
CADJPY,20081002,042800,99.31,99.31,99.30,99.30
CADJPY,20081002,042900,99.30,99.30,99.28,99.28
CADJPY,20081002,043000,99.28,99.28,99.28,99.28
CADJPY,20081002,043100,99.27,99.27,99.24,99.25
CADJPY,20081002,043200,99.26,99.30,99.26,99.30
CADJPY,20081002,043300,99.33,99.34,99.31,99.31
CADJPY,20081002,043400,99.31,99.31,99.29,99.30
CADJPY,20081002,043500,99.30,99.32,99.30,99.32
CADJPY,20081002,043600,99.35,99.35,99.34,99.34
CADJPY,20081002,043700,99.33,99.33,99.32,99.32
CADJPY,20081002,043800,99.32,99.37,99.32,99.37
CADJPY,20081002,043900,99.38,99.39,99.38,99.39
CADJPY,20081002,044000,99.38,99.38,99.35,99.36
CADJPY,20081002,044100,99.37,99.39,99.37,99.39
CADJPY,20081002,044200,99.39,99.39,99.38,99.38
CADJPY,20081002,044300,99.38,99.38,99.38,99.38
CADJPY,20081002,044400,99.38,99.38,99.36,99.36
CADJPY,20081002,044500,99.35,99.35,99.35,99.35
CADJPY,20081002,044600,99.35,99.35,99.33,99.33
CADJPY,20081002,044700,99.33,99.33,99.30,99.30
CADJPY,20081002,044800,99.31,99.32,99.31,99.32
CADJPY,20081002,044900,99.32,99.33,99.32,99.33
CADJPY,20081002,045000,99.33,99.35,99.33,99.35
CADJPY,20081002,045100,99.36,99.37,99.36,99.37
CADJPY,20081002,045200,99.36,99.36,99.36,99.36
CADJPY,20081002,045300,99.36,99.36,99.35,99.35
CADJPY,20081002,045400,99.35,99.35,99.35,99.35
CADJPY,20081002,045500,99.35,99.35,99.35,99.35
CADJPY,20081002,045600,99.35,99.35,99.34,99.34
CADJPY,20081002,045700,99.33,99.33,99.32,99.32
CADJPY,20081002,045800,99.31,99.31,99.30,99.30
CADJPY,20081002,045900,99.30,99.30,99.30,99.30
CADJPY,20081002,050000,99.30,99.30,99.30,99.30
CADJPY,20081002,050100,99.31,99.31,99.31,99.31
CADJPY,20081002,050200,99.31,99.31,99.31,99.31
CADJPY,20081002,050300,99.31,99.32,99.31,99.32
CADJPY,20081002,050400,99.31,99.31,99.28,99.28
CADJPY,20081002,050500,99.29,99.31,99.29,99.31
CADJPY,20081002,050600,99.31,99.31,99.31,99.31
CADJPY,20081002,050700,99.31,99.32,99.31,99.32
CADJPY,20081002,050800,99.32,99.35,99.31,99.35
CADJPY,20081002,050900,99.36,99.36,99.34,99.34
CADJPY,20081002,051000,99.34,99.34,99.29,99.29
CADJPY,20081002,051100,99.28,99.29,99.28,99.29
CADJPY,20081002,051200,99.29,99.31,99.29,99.31
CADJPY,20081002,051300,99.31,99.32,99.31,99.32
CADJPY,20081002,051400,99.32,99.33,99.32,99.33
CADJPY,20081002,051500,99.33,99.33,99.32,99.32
CADJPY,20081002,051600,99.33,99.33,99.33,99.33
CADJPY,20081002,051700,99.33,99.33,99.33,99.33
CADJPY,20081002,051800,99.33,99.35,99.33,99.35
CADJPY,20081002,051900,99.36,99.36,99.36,99.36
CADJPY,20081002,052000,99.37,99.39,99.36,99.39
CADJPY,20081002,052100,99.40,99.43,99.40,99.43
CADJPY,20081002,052200,99.43,99.43,99.42,99.42
CADJPY,20081002,052300,99.43,99.49,99.43,99.49
CADJPY,20081002,052400,99.49,99.49,99.46,99.46
CADJPY,20081002,052500,99.45,99.45,99.40,99.40
CADJPY,20081002,052600,99.40,99.40,99.39,99.39
CADJPY,20081002,052700,99.38,99.38,99.38,99.38
CADJPY,20081002,052800,99.38,99.38,99.37,99.38
CADJPY,20081002,052900,99.39,99.39,99.39,99.39
CADJPY,20081002,053000,99.38,99.38,99.34,99.34
CADJPY,20081002,053100,99.34,99.34,99.33,99.33
CADJPY,20081002,053200,99.33,99.33,99.32,99.32
CADJPY,20081002,053300,99.32,99.33,99.32,99.33
CADJPY,20081002,053400,99.33,99.33,99.33,99.33
CADJPY,20081002,053500,99.34,99.36,99.34,99.36
CADJPY,20081002,053600,99.36,99.36,99.35,99.35
CADJPY,20081002,053700,99.35,99.35,99.35,99.35
CADJPY,20081002,053800,99.35,99.38,99.35,99.38
CADJPY,20081002,053900,99.38,99.38,99.38,99.38
CADJPY,20081002,054000,99.39,99.39,99.38,99.38
CADJPY,20081002,054100,99.38,99.38,99.38,99.38
CADJPY,20081002,054200,99.37,99.37,99.36,99.37
CADJPY,20081002,054300,99.38,99.38,99.37,99.37
CADJPY,20081002,054400,99.38,99.38,99.38,99.38
CADJPY,20081002,054500,99.39,99.42,99.39,99.42
CADJPY,20081002,054600,99.42,99.42,99.40,99.40
CADJPY,20081002,054700,99.40,99.40,99.39,99.39
CADJPY,20081002,054800,99.39,99.39,99.39,99.39
CADJPY,20081002,054900,99.38,99.40,99.38,99.40
CADJPY,20081002,055000,99.40,99.40,99.38,99.38
CADJPY,20081002,055100,99.39,99.39,99.39,99.39
CADJPY,20081002,055200,99.40,99.43,99.40,99.43
CADJPY,20081002,055300,99.44,99.45,99.44,99.45
CADJPY,20081002,055400,99.45,99.47,99.45,99.47
CADJPY,20081002,055500,99.47,99.47,99.47,99.47
CADJPY,20081002,055600,99.48,99.49,99.48,99.49
CADJPY,20081002,055700,99.49,99.49,99.49,99.49
CADJPY,20081002,055800,99.49,99.49,99.49,99.49
CADJPY,20081002,055900,99.48,99.48,99.47,99.47
CADJPY,20081002,060000,99.47,99.48,99.47,99.47
CADJPY,20081002,060100,99.47,99.47,99.47,99.47
CADJPY,20081002,060200,99.48,99.50,99.48,99.50
CADJPY,20081002,060300,99.50,99.51,99.50,99.50
CADJPY,20081002,060400,99.50,99.50,99.50,99.50
CADJPY,20081002,060500,99.49,99.49,99.49,99.49
CADJPY,20081002,060600,99.49,99.49,99.49,99.49
CADJPY,20081002,060700,99.49,99.49,99.45,99.45
CADJPY,20081002,060800,99.45,99.45,99.45,99.45
CADJPY,20081002,060900,99.45,99.45,99.44,99.44
CADJPY,20081002,061000,99.44,99.45,99.44,99.45
CADJPY,20081002,061100,99.44,99.44,99.44,99.44
CADJPY,20081002,061200,99.44,99.44,99.44,99.44
CADJPY,20081002,061300,99.44,99.44,99.44,99.44
CADJPY,20081002,061400,99.43,99.44,99.43,99.44
CADJPY,20081002,061500,99.44,99.44,99.41,99.41
CADJPY,20081002,061600,99.40,99.40,99.38,99.38
CADJPY,20081002,061700,99.38,99.38,99.38,99.38
CADJPY,20081002,061800,99.39,99.39,99.39,99.39
CADJPY,20081002,061900,99.39,99.39,99.38,99.38
CADJPY,20081002,062000,99.38,99.38,99.38,99.38
CADJPY,20081002,062100,99.38,99.38,99.38,99.38
CADJPY,20081002,062200,99.38,99.41,99.38,99.41
CADJPY,20081002,062300,99.41,99.41,99.40,99.40
CADJPY,20081002,062400,99.40,99.41,99.40,99.40
CADJPY,20081002,062500,99.39,99.39,99.39,99.39
CADJPY,20081002,062600,99.40,99.41,99.40,99.41
CADJPY,20081002,062700,99.41,99.41,99.40,99.40
CADJPY,20081002,062800,99.41,99.41,99.41,99.41
CADJPY,20081002,062900,99.41,99.41,99.39,99.39
CADJPY,20081002,063000,99.39,99.40,99.39,99.40
CADJPY,20081002,063100,99.40,99.40,99.39,99.39
CADJPY,20081002,063200,99.39,99.40,99.38,99.40
CADJPY,20081002,063300,99.40,99.41,99.40,99.41
CADJPY,20081002,063400,99.41,99.41,99.41,99.41
CADJPY,20081002,063500,99.41,99.41,99.41,99.41
CADJPY,20081002,063600,99.41,99.41,99.41,99.41
CADJPY,20081002,063700,99.41,99.41,99.40,99.40
CADJPY,20081002,063800,99.39,99.39,99.38,99.39
CADJPY,20081002,063900,99.39,99.39,99.39,99.39
CADJPY,20081002,064000,99.38,99.38,99.38,99.38
CADJPY,20081002,064100,99.38,99.39,99.38,99.38
CADJPY,20081002,064200,99.38,99.41,99.38,99.41
CADJPY,20081002,064300,99.41,99.41,99.40,99.40
CADJPY,20081002,064400,99.40,99.40,99.39,99.40
CADJPY,20081002,064500,99.39,99.40,99.38,99.40
CADJPY,20081002,064600,99.40,99.45,99.40,99.45
CADJPY,20081002,064700,99.44,99.44,99.42,99.42
CADJPY,20081002,064800,99.42,99.42,99.42,99.42
CADJPY,20081002,064900,99.42,99.42,99.42,99.42
CADJPY,20081002,065000,99.42,99.42,99.41,99.41
CADJPY,20081002,065100,99.41,99.41,99.41,99.41
CADJPY,20081002,065200,99.42,99.42,99.42,99.42
CADJPY,20081002,065300,99.42,99.43,99.42,99.43
CADJPY,20081002,065400,99.43,99.43,99.43,99.43
CADJPY,20081002,065500,99.43,99.43,99.43,99.43
CADJPY,20081002,065600,99.44,99.44,99.44,99.44
CADJPY,20081002,065700,99.44,99.44,99.41,99.41
CADJPY,20081002,065800,99.40,99.40,99.38,99.38
CADJPY,20081002,065900,99.38,99.38,99.38,99.38
CADJPY,20081002,070000,99.38,99.39,99.38,99.39
CADJPY,20081002,070100,99.39,99.40,99.39,99.40
CADJPY,20081002,070200,99.40,99.41,99.39,99.39
CADJPY,20081002,070300,99.38,99.38,99.38,99.38
CADJPY,20081002,070400,99.38,99.38,99.38,99.38
CADJPY,20081002,070500,99.38,99.39,99.38,99.39
CADJPY,20081002,070600,99.40,99.41,99.40,99.41
CADJPY,20081002,070700,99.42,99.43,99.42,99.43
CADJPY,20081002,070800,99.43,99.43,99.43,99.43
CADJPY,20081002,070900,99.43,99.43,99.42,99.42
CADJPY,20081002,071000,99.42,99.42,99.42,99.42
CADJPY,20081002,071100,99.42,99.42,99.41,99.41
CADJPY,20081002,071200,99.41,99.41,99.41,99.41
CADJPY,20081002,071300,99.41,99.41,99.40,99.40
CADJPY,20081002,071400,99.41,99.42,99.41,99.42
CADJPY,20081002,071500,99.41,99.41,99.41,99.41
CADJPY,20081002,071600,99.41,99.41,99.41,99.41
CADJPY,20081002,071700,99.41,99.41,99.40,99.40
CADJPY,20081002,071800,99.41,99.41,99.41,99.41
CADJPY,20081002,071900,99.41,99.41,99.40,99.40
CADJPY,20081002,072000,99.40,99.41,99.40,99.40
CADJPY,20081002,072100,99.40,99.40,99.38,99.38
CADJPY,20081002,072200,99.39,99.40,99.39,99.40
CADJPY,20081002,072300,99.40,99.41,99.40,99.41
CADJPY,20081002,072400,99.41,99.41,99.41,99.41
CADJPY,20081002,072500,99.42,99.43,99.42,99.43
CADJPY,20081002,072600,99.43,99.45,99.43,99.45
CADJPY,20081002,072700,99.45,99.46,99.45,99.46
CADJPY,20081002,072800,99.46,99.46,99.44,99.44
CADJPY,20081002,072900,99.43,99.47,99.43,99.47
CADJPY,20081002,073000,99.48,99.49,99.48,99.48
CADJPY,20081002,073100,99.48,99.48,99.46,99.46
CADJPY,20081002,073200,99.46,99.47,99.46,99.47
CADJPY,20081002,073300,99.47,99.47,99.46,99.46
CADJPY,20081002,073400,99.46,99.46,99.45,99.45
CADJPY,20081002,073500,99.45,99.47,99.45,99.47
CADJPY,20081002,073600,99.49,99.49,99.49,99.49
CADJPY,20081002,073700,99.50,99.50,99.50,99.50
CADJPY,20081002,073800,99.50,99.52,99.50,99.52
CADJPY,20081002,073900,99.53,99.53,99.51,99.51
CADJPY,20081002,074000,99.51,99.51,99.49,99.49
CADJPY,20081002,074100,99.48,99.48,99.46,99.46
CADJPY,20081002,074200,99.45,99.45,99.44,99.44
CADJPY,20081002,074300,99.44,99.44,99.43,99.43
CADJPY,20081002,074400,99.43,99.43,99.40,99.40
CADJPY,20081002,074500,99.40,99.40,99.40,99.40
CADJPY,20081002,074600,99.40,99.41,99.40,99.41
CADJPY,20081002,074700,99.41,99.42,99.41,99.41
CADJPY,20081002,074800,99.40,99.40,99.38,99.38
CADJPY,20081002,074900,99.38,99.38,99.38,99.38
CADJPY,20081002,075000,99.38,99.40,99.38,99.40
CADJPY,20081002,075100,99.40,99.43,99.40,99.43
CADJPY,20081002,075200,99.43,99.45,99.43,99.45
CADJPY,20081002,075300,99.46,99.46,99.44,99.44
CADJPY,20081002,075400,99.44,99.44,99.42,99.42
CADJPY,20081002,075500,99.41,99.41,99.40,99.41
CADJPY,20081002,075600,99.43,99.43,99.43,99.43
CADJPY,20081002,075700,99.44,99.44,99.44,99.44
CADJPY,20081002,075800,99.44,99.44,99.44,99.44
CADJPY,20081002,075900,99.44,99.49,99.44,99.49
CADJPY,20081002,080000,99.49,99.49,99.47,99.47
CADJPY,20081002,080100,99.48,99.49,99.48,99.49
CADJPY,20081002,080200,99.49,99.49,99.49,99.49
CADJPY,20081002,080300,99.50,99.50,99.50,99.50
CADJPY,20081002,080400,99.49,99.50,99.49,99.50
CADJPY,20081002,080500,99.50,99.53,99.50,99.53
CADJPY,20081002,080600,99.52,99.52,99.49,99.49
CADJPY,20081002,080700,99.49,99.50,99.49,99.49
CADJPY,20081002,080800,99.48,99.48,99.46,99.46
CADJPY,20081002,080900,99.45,99.45,99.42,99.42
CADJPY,20081002,081000,99.40,99.40,99.36,99.36
CADJPY,20081002,081100,99.35,99.35,99.34,99.34
CADJPY,20081002,081200,99.34,99.34,99.28,99.28
CADJPY,20081002,081300,99.26,99.26,99.24,99.25
CADJPY,20081002,081400,99.26,99.26,99.25,99.25
CADJPY,20081002,081500,99.26,99.28,99.26,99.28
CADJPY,20081002,081600,99.29,99.29,99.27,99.27
CADJPY,20081002,081700,99.26,99.28,99.25,99.28
CADJPY,20081002,081800,99.29,99.30,99.29,99.29
CADJPY,20081002,081900,99.29,99.29,99.29,99.29
CADJPY,20081002,082000,99.30,99.32,99.30,99.32
CADJPY,20081002,082100,99.31,99.38,99.31,99.38
CADJPY,20081002,082200,99.38,99.38,99.36,99.36
CADJPY,20081002,082300,99.36,99.36,99.34,99.35
CADJPY,20081002,082400,99.35,99.35,99.35,99.35
CADJPY,20081002,082500,99.36,99.38,99.34,99.34
CADJPY,20081002,082600,99.33,99.34,99.33,99.33
CADJPY,20081002,082700,99.33,99.33,99.33,99.33
CADJPY,20081002,082800,99.33,99.33,99.32,99.33
CADJPY,20081002,082900,99.33,99.35,99.33,99.35
CADJPY,20081002,083000,99.36,99.36,99.35,99.35
CADJPY,20081002,083100,99.34,99.34,99.29,99.29
CADJPY,20081002,083200,99.29,99.30,99.28,99.30
CADJPY,20081002,083300,99.32,99.34,99.32,99.32
CADJPY,20081002,083400,99.30,99.30,99.28,99.28
CADJPY,20081002,083500,99.28,99.29,99.28,99.28
CADJPY,20081002,083600,99.29,99.32,99.29,99.32
CADJPY,20081002,083700,99.32,99.32,99.32,99.32
CADJPY,20081002,083800,99.32,99.32,99.32,99.32
CADJPY,20081002,083900,99.31,99.32,99.31,99.32
CADJPY,20081002,084000,99.33,99.35,99.33,99.35
CADJPY,20081002,084100,99.35,99.35,99.35,99.35
CADJPY,20081002,084200,99.36,99.39,99.36,99.39
CADJPY,20081002,084300,99.39,99.39,99.39,99.39
CADJPY,20081002,084400,99.40,99.40,99.40,99.40
CADJPY,20081002,084500,99.40,99.40,99.40,99.40
CADJPY,20081002,084600,99.40,99.40,99.40,99.40
CADJPY,20081002,084700,99.40,99.40,99.38,99.38
CADJPY,20081002,084800,99.39,99.41,99.39,99.41
CADJPY,20081002,084900,99.40,99.40,99.32,99.32
CADJPY,20081002,085000,99.32,99.32,99.25,99.25
CADJPY,20081002,085100,99.24,99.32,99.24,99.32
CADJPY,20081002,085200,99.33,99.35,99.32,99.32
CADJPY,20081002,085300,99.30,99.30,99.30,99.30
CADJPY,20081002,085400,99.30,99.32,99.30,99.32
CADJPY,20081002,085500,99.33,99.33,99.30,99.30
CADJPY,20081002,085600,99.29,99.31,99.29,99.29
CADJPY,20081002,085700,99.28,99.31,99.28,99.31
CADJPY,20081002,085800,99.32,99.35,99.32,99.32
CADJPY,20081002,085900,99.32,99.38,99.32,99.38
CADJPY,20081002,090000,99.39,99.42,99.39,99.42
CADJPY,20081002,090100,99.43,99.46,99.43,99.46
CADJPY,20081002,090200,99.47,99.48,99.47,99.48
CADJPY,20081002,090300,99.49,99.49,99.48,99.48
CADJPY,20081002,090400,99.48,99.48,99.47,99.48
CADJPY,20081002,090500,99.49,99.49,99.45,99.46
CADJPY,20081002,090600,99.47,99.47,99.45,99.45
CADJPY,20081002,090700,99.44,99.44,99.42,99.43
CADJPY,20081002,090800,99.44,99.46,99.44,99.45
CADJPY,20081002,090900,99.44,99.44,99.41,99.41
CADJPY,20081002,091000,99.41,99.44,99.41,99.44
CADJPY,20081002,091100,99.44,99.46,99.44,99.45
CADJPY,20081002,091200,99.44,99.44,99.43,99.43
CADJPY,20081002,091300,99.44,99.44,99.44,99.44
CADJPY,20081002,091400,99.43,99.43,99.42,99.42
CADJPY,20081002,091500,99.42,99.42,99.38,99.38
CADJPY,20081002,091600,99.39,99.44,99.38,99.44
CADJPY,20081002,091700,99.45,99.49,99.45,99.46
CADJPY,20081002,091800,99.45,99.49,99.44,99.49
CADJPY,20081002,091900,99.48,99.48,99.46,99.47
CADJPY,20081002,092000,99.49,99.49,99.43,99.43
CADJPY,20081002,092100,99.42,99.42,99.29,99.30
CADJPY,20081002,092200,99.31,99.34,99.28,99.28
CADJPY,20081002,092300,99.27,99.27,99.21,99.21
CADJPY,20081002,092400,99.20,99.20,99.17,99.17
CADJPY,20081002,092500,99.18,99.18,99.11,99.18
CADJPY,20081002,092600,99.19,99.25,99.19,99.25
CADJPY,20081002,092700,99.26,99.26,99.18,99.18
CADJPY,20081002,092800,99.17,99.18,99.16,99.18
CADJPY,20081002,092900,99.18,99.18,99.15,99.15
CADJPY,20081002,093000,99.14,99.14,99.09,99.09
CADJPY,20081002,093100,99.08,99.13,99.08,99.12
CADJPY,20081002,093200,99.11,99.11,99.08,99.08
CADJPY,20081002,093300,99.08,99.08,98.97,98.98
CADJPY,20081002,093400,98.99,99.08,98.99,99.08
CADJPY,20081002,093500,99.09,99.09,99.02,99.02
CADJPY,20081002,093600,99.03,99.03,99.00,99.00
CADJPY,20081002,093700,99.01,99.01,98.99,98.99
CADJPY,20081002,093800,99.01,99.07,99.01,99.05
CADJPY,20081002,093900,99.07,99.08,99.06,99.07
CADJPY,20081002,094000,99.06,99.07,99.04,99.04
CADJPY,20081002,094100,99.03,99.03,99.01,99.02
CADJPY,20081002,094200,99.01,99.01,98.96,98.96
CADJPY,20081002,094300,98.96,98.97,98.95,98.96
CADJPY,20081002,094400,98.95,98.95,98.91,98.93
CADJPY,20081002,094500,98.92,98.92,98.88,98.90
CADJPY,20081002,094600,98.90,98.90,98.90,98.90
CADJPY,20081002,094700,98.91,98.92,98.91,98.92
CADJPY,20081002,094800,98.92,98.92,98.90,98.91
CADJPY,20081002,094900,98.90,98.90,98.89,98.89
CADJPY,20081002,095000,98.90,98.93,98.90,98.93
CADJPY,20081002,095100,98.94,98.97,98.94,98.97
CADJPY,20081002,095200,98.98,98.99,98.97,98.97
CADJPY,20081002,095300,98.96,98.96,98.94,98.94
CADJPY,20081002,095400,98.93,98.93,98.91,98.91
CADJPY,20081002,095500,98.91,98.91,98.89,98.89
CADJPY,20081002,095600,98.88,98.88,98.86,98.86
CADJPY,20081002,095700,98.84,98.86,98.84,98.85
CADJPY,20081002,095800,98.84,98.84,98.82,98.82
CADJPY,20081002,095900,98.83,98.83,98.77,98.77
CADJPY,20081002,100000,98.76,98.77,98.75,98.75
CADJPY,20081002,100100,98.75,98.75,98.73,98.73
CADJPY,20081002,100200,98.74,98.78,98.74,98.77
CADJPY,20081002,100300,98.76,98.76,98.75,98.75
CADJPY,20081002,100400,98.74,98.76,98.74,98.75
CADJPY,20081002,100500,98.75,98.75,98.75,98.75
CADJPY,20081002,100600,98.75,98.75,98.74,98.75
CADJPY,20081002,100700,98.74,98.77,98.74,98.76
CADJPY,20081002,100800,98.75,98.77,98.75,98.77
CADJPY,20081002,100900,98.78,98.79,98.78,98.79
CADJPY,20081002,101000,98.79,98.80,98.79,98.80
CADJPY,20081002,101100,98.81,98.83,98.81,98.83
CADJPY,20081002,101200,98.82,98.82,98.81,98.81
CADJPY,20081002,101300,98.82,98.85,98.81,98.84
CADJPY,20081002,101400,98.83,98.88,98.83,98.88
CADJPY,20081002,101500,98.88,98.88,98.85,98.85
CADJPY,20081002,101600,98.86,98.87,98.86,98.87
CADJPY,20081002,101700,98.86,98.87,98.84,98.84
CADJPY,20081002,101800,98.85,98.90,98.85,98.89
CADJPY,20081002,101900,98.88,98.89,98.84,98.84
CADJPY,20081002,102000,98.83,98.83,98.83,98.83
CADJPY,20081002,102100,98.85,98.87,98.85,98.87
CADJPY,20081002,102200,98.86,98.86,98.82,98.82
CADJPY,20081002,102300,98.82,98.82,98.80,98.81
CADJPY,20081002,102400,98.80,98.80,98.79,98.80
CADJPY,20081002,102500,98.79,98.79,98.76,98.76
CADJPY,20081002,102600,98.76,98.76,98.75,98.76
CADJPY,20081002,102700,98.76,98.77,98.76,98.77
CADJPY,20081002,102800,98.78,98.82,98.78,98.82
CADJPY,20081002,102900,98.83,98.86,98.83,98.86
CADJPY,20081002,103000,98.86,98.88,98.86,98.88
CADJPY,20081002,103100,98.89,98.91,98.89,98.91
CADJPY,20081002,103200,98.92,98.96,98.92,98.96
CADJPY,20081002,103300,98.96,99.01,98.96,99.01
CADJPY,20081002,103400,99.02,99.03,99.02,99.03
CADJPY,20081002,103500,99.03,99.03,99.00,99.00
CADJPY,20081002,103600,98.99,98.99,98.94,98.94
CADJPY,20081002,103700,98.94,98.96,98.94,98.96
CADJPY,20081002,103800,98.96,98.96,98.95,98.96
CADJPY,20081002,103900,98.96,98.96,98.95,98.95
CADJPY,20081002,104000,98.96,98.96,98.96,98.96
CADJPY,20081002,104100,98.96,98.98,98.96,98.98
CADJPY,20081002,104200,98.97,99.00,98.97,99.00
CADJPY,20081002,104300,99.01,99.01,99.00,99.01
CADJPY,20081002,104400,99.02,99.03,99.02,99.02
CADJPY,20081002,104500,99.03,99.03,99.02,99.03
CADJPY,20081002,104600,99.04,99.07,99.04,99.07
CADJPY,20081002,104700,99.08,99.10,99.08,99.09
CADJPY,20081002,104800,99.08,99.09,99.05,99.05
CADJPY,20081002,104900,99.04,99.04,99.02,99.02
CADJPY,20081002,105000,99.02,99.02,99.02,99.02
CADJPY,20081002,105100,99.02,99.02,99.02,99.02
CADJPY,20081002,105200,99.01,99.01,98.99,98.99
CADJPY,20081002,105300,98.99,99.00,98.99,98.99
CADJPY,20081002,105400,98.98,98.99,98.98,98.99
CADJPY,20081002,105500,99.00,99.03,99.00,99.03
CADJPY,20081002,105600,99.04,99.09,99.04,99.09
CADJPY,20081002,105700,99.09,99.11,99.09,99.11
CADJPY,20081002,105800,99.13,99.14,99.11,99.11
CADJPY,20081002,105900,99.10,99.10,99.05,99.05
CADJPY,20081002,110000,99.04,99.07,99.03,99.07
CADJPY,20081002,110100,99.07,99.10,99.07,99.10
CADJPY,20081002,110200,99.10,99.10,99.09,99.10
CADJPY,20081002,110300,99.11,99.13,99.11,99.13
CADJPY,20081002,110400,99.12,99.12,99.10,99.10
CADJPY,20081002,110500,99.09,99.11,99.09,99.11
CADJPY,20081002,110600,99.11,99.11,99.07,99.07
CADJPY,20081002,110700,99.07,99.07,99.05,99.05
CADJPY,20081002,110800,99.04,99.04,99.04,99.04
CADJPY,20081002,110900,99.04,99.05,99.04,99.05
CADJPY,20081002,111000,99.05,99.07,99.05,99.07
CADJPY,20081002,111100,99.07,99.08,99.07,99.07
CADJPY,20081002,111200,99.07,99.07,99.05,99.05
CADJPY,20081002,111300,99.04,99.04,99.03,99.03
CADJPY,20081002,111400,99.02,99.04,99.02,99.04
CADJPY,20081002,111500,99.04,99.05,99.03,99.03
CADJPY,20081002,111600,99.02,99.02,99.02,99.02
CADJPY,20081002,111700,99.02,99.02,99.02,99.02
CADJPY,20081002,111800,99.02,99.02,99.02,99.02
CADJPY,20081002,111900,99.03,99.04,99.03,99.03
CADJPY,20081002,112000,99.02,99.04,99.02,99.04
CADJPY,20081002,112100,99.03,99.03,99.01,99.01
CADJPY,20081002,112200,99.02,99.02,99.01,99.01
CADJPY,20081002,112300,99.00,99.01,99.00,99.00
CADJPY,20081002,112400,98.99,98.99,98.99,98.99
CADJPY,20081002,112500,98.97,98.97,98.91,98.91
CADJPY,20081002,112600,98.92,98.93,98.91,98.92
CADJPY,20081002,112700,98.92,98.92,98.91,98.91
CADJPY,20081002,112800,98.92,98.96,98.92,98.96
CADJPY,20081002,112900,98.96,98.96,98.96,98.96
CADJPY,20081002,113000,98.96,98.99,98.94,98.97
CADJPY,20081002,113100,98.99,99.00,98.96,98.97
CADJPY,20081002,113200,98.96,98.96,98.90,98.90
CADJPY,20081002,113300,98.89,98.91,98.89,98.90
CADJPY,20081002,113400,98.89,98.89,98.84,98.86
CADJPY,20081002,113500,98.85,98.85,98.80,98.81
CADJPY,20081002,113600,98.82,98.90,98.82,98.90
CADJPY,20081002,113700,98.90,98.90,98.90,98.90
CADJPY,20081002,113800,98.90,98.91,98.90,98.91
CADJPY,20081002,113900,98.91,98.93,98.91,98.93
CADJPY,20081002,114000,98.93,98.93,98.89,98.89
CADJPY,20081002,114100,98.88,98.88,98.88,98.88
CADJPY,20081002,114200,98.87,98.87,98.86,98.86
CADJPY,20081002,114300,98.86,98.88,98.86,98.88
CADJPY,20081002,114400,98.86,98.88,98.86,98.88
CADJPY,20081002,114500,98.89,98.90,98.89,98.90
CADJPY,20081002,114600,98.90,98.90,98.89,98.89
CADJPY,20081002,114700,98.89,98.89,98.89,98.89
CADJPY,20081002,114800,98.88,98.88,98.82,98.82
CADJPY,20081002,114900,98.81,98.81,98.76,98.76
CADJPY,20081002,115000,98.77,98.82,98.77,98.82
CADJPY,20081002,115100,98.82,98.82,98.78,98.78
CADJPY,20081002,115200,98.79,98.79,98.78,98.78
CADJPY,20081002,115300,98.77,98.77,98.77,98.77
CADJPY,20081002,115400,98.77,98.78,98.77,98.78
CADJPY,20081002,115500,98.78,98.79,98.77,98.79
CADJPY,20081002,115600,98.79,98.79,98.76,98.76
CADJPY,20081002,115700,98.75,98.77,98.74,98.77
CADJPY,20081002,115800,98.76,98.76,98.75,98.75
CADJPY,20081002,115900,98.76,98.76,98.75,98.75
CADJPY,20081002,120000,98.75,98.76,98.75,98.75
CADJPY,20081002,120100,98.74,98.78,98.74,98.77
CADJPY,20081002,120200,98.76,98.76,98.75,98.75
CADJPY,20081002,120300,98.75,98.77,98.74,98.77
CADJPY,20081002,120400,98.77,98.82,98.77,98.82
CADJPY,20081002,120500,98.82,98.83,98.82,98.83
CADJPY,20081002,120600,98.82,98.82,98.81,98.81
CADJPY,20081002,120700,98.80,98.80,98.76,98.76
CADJPY,20081002,120800,98.77,98.81,98.77,98.81
CADJPY,20081002,120900,98.82,98.84,98.82,98.84
CADJPY,20081002,121000,98.84,98.85,98.84,98.85
CADJPY,20081002,121100,98.85,98.85,98.80,98.83
CADJPY,20081002,121200,98.85,98.87,98.85,98.87
CADJPY,20081002,121300,98.88,98.89,98.88,98.88
CADJPY,20081002,121400,98.88,98.90,98.88,98.90
CADJPY,20081002,121500,98.89,98.89,98.88,98.88
CADJPY,20081002,121600,98.88,98.88,98.87,98.87
CADJPY,20081002,121700,98.86,98.86,98.84,98.84
CADJPY,20081002,121800,98.83,98.87,98.83,98.86
CADJPY,20081002,121900,98.87,98.88,98.87,98.88
CADJPY,20081002,122000,98.88,98.88,98.87,98.87
CADJPY,20081002,122100,98.86,98.87,98.86,98.87
CADJPY,20081002,122200,98.87,98.89,98.87,98.89
CADJPY,20081002,122300,98.88,98.88,98.82,98.82
CADJPY,20081002,122400,98.81,98.82,98.81,98.82
CADJPY,20081002,122500,98.82,98.83,98.82,98.82
CADJPY,20081002,122600,98.80,98.80,98.77,98.77
CADJPY,20081002,122700,98.76,98.76,98.74,98.74
CADJPY,20081002,122800,98.73,98.74,98.73,98.74
CADJPY,20081002,122900,98.73,98.73,98.65,98.65
CADJPY,20081002,123000,98.66,98.66,98.63,98.64
CADJPY,20081002,123100,98.65,98.65,98.63,98.63
CADJPY,20081002,123200,98.64,98.65,98.64,98.65
CADJPY,20081002,123300,98.65,98.65,98.65,98.65
CADJPY,20081002,123400,98.65,98.65,98.65,98.65
CADJPY,20081002,123500,98.65,98.65,98.65,98.65
CADJPY,20081002,123600,98.66,98.72,98.66,98.72
CADJPY,20081002,123700,98.74,98.74,98.68,98.68
CADJPY,20081002,123800,98.68,98.68,98.65,98.65
CADJPY,20081002,123900,98.65,98.65,98.65,98.65
CADJPY,20081002,124000,98.65,98.65,98.64,98.64
CADJPY,20081002,124100,98.63,98.63,98.63,98.63
CADJPY,20081002,124200,98.64,98.65,98.64,98.65
CADJPY,20081002,124300,98.66,98.67,98.66,98.67
CADJPY,20081002,124400,98.68,98.68,98.68,98.68
CADJPY,20081002,124500,98.68,98.68,98.65,98.65
CADJPY,20081002,124600,98.65,98.68,98.64,98.68
CADJPY,20081002,124700,98.69,98.70,98.69,98.70
CADJPY,20081002,124800,98.70,98.71,98.70,98.71
CADJPY,20081002,124900,98.72,98.72,98.70,98.71
CADJPY,20081002,125000,98.72,98.82,98.72,98.82
CADJPY,20081002,125100,98.82,98.83,98.82,98.83
CADJPY,20081002,125200,98.82,98.82,98.78,98.78
CADJPY,20081002,125300,98.77,98.80,98.77,98.80
CADJPY,20081002,125400,98.81,98.88,98.81,98.88
CADJPY,20081002,125500,98.87,98.87,98.80,98.80
CADJPY,20081002,125600,98.82,98.82,98.81,98.81
CADJPY,20081002,125700,98.80,98.80,98.79,98.79
CADJPY,20081002,125800,98.79,98.81,98.79,98.80
CADJPY,20081002,125900,98.79,98.80,98.79,98.80
CADJPY,20081002,130000,98.80,98.82,98.80,98.82
CADJPY,20081002,130100,98.83,98.83,98.82,98.82
CADJPY,20081002,130200,98.83,98.86,98.83,98.86
CADJPY,20081002,130300,98.87,98.88,98.87,98.88
CADJPY,20081002,130400,98.88,98.88,98.88,98.88
CADJPY,20081002,130500,98.88,98.88,98.88,98.88
CADJPY,20081002,130600,98.88,98.88,98.88,98.88
CADJPY,20081002,130700,98.88,98.88,98.88,98.88
CADJPY,20081002,130800,98.88,98.88,98.85,98.85
CADJPY,20081002,130900,98.86,98.87,98.86,98.87
CADJPY,20081002,131000,98.87,98.89,98.87,98.89
CADJPY,20081002,131100,98.88,98.89,98.88,98.88
CADJPY,20081002,131200,98.88,98.88,98.88,98.88
CADJPY,20081002,131300,98.89,98.89,98.80,98.80
CADJPY,20081002,131400,98.80,98.80,98.77,98.77
CADJPY,20081002,131500,98.76,98.76,98.76,98.76
CADJPY,20081002,131600,98.76,98.77,98.76,98.76
CADJPY,20081002,131700,98.76,98.76,98.74,98.74
CADJPY,20081002,131800,98.74,98.74,98.73,98.74
CADJPY,20081002,131900,98.74,98.74,98.74,98.74
CADJPY,20081002,132000,98.72,98.72,98.71,98.71
CADJPY,20081002,132100,98.70,98.72,98.70,98.70
CADJPY,20081002,132200,98.71,98.72,98.69,98.72
CADJPY,20081002,132300,98.74,98.74,98.74,98.74
CADJPY,20081002,132400,98.75,98.76,98.70,98.70
CADJPY,20081002,132500,98.69,98.69,98.64,98.65
CADJPY,20081002,132600,98.65,98.65,98.63,98.63
CADJPY,20081002,132700,98.64,98.68,98.64,98.67
CADJPY,20081002,132800,98.68,98.71,98.68,98.68
CADJPY,20081002,132900,98.67,98.67,98.65,98.67
CADJPY,20081002,133000,98.67,98.68,98.67,98.68
CADJPY,20081002,133100,98.67,98.67,98.66,98.66
CADJPY,20081002,133200,98.67,98.69,98.67,98.69
CADJPY,20081002,133300,98.69,98.69,98.68,98.68
CADJPY,20081002,133400,98.66,98.66,98.63,98.63
CADJPY,20081002,133500,98.64,98.69,98.64,98.69
CADJPY,20081002,133600,98.69,98.69,98.68,98.68
CADJPY,20081002,133700,98.68,98.69,98.67,98.69
CADJPY,20081002,133800,98.68,98.68,98.65,98.66
CADJPY,20081002,133900,98.66,98.66,98.65,98.66
CADJPY,20081002,134000,98.67,98.67,98.65,98.65
CADJPY,20081002,134100,98.65,98.65,98.65,98.65
CADJPY,20081002,134200,98.65,98.67,98.65,98.67
CADJPY,20081002,134300,98.67,98.67,98.67,98.67
CADJPY,20081002,134400,98.68,98.76,98.68,98.75
CADJPY,20081002,134500,98.74,98.74,98.72,98.74
CADJPY,20081002,134600,98.74,98.75,98.74,98.75
CADJPY,20081002,134700,98.76,98.76,98.75,98.75
CADJPY,20081002,134800,98.74,98.74,98.73,98.73
CADJPY,20081002,134900,98.72,98.72,98.68,98.68
CADJPY,20081002,135000,98.69,98.69,98.68,98.68
CADJPY,20081002,135100,98.67,98.67,98.65,98.67
CADJPY,20081002,135200,98.68,98.69,98.68,98.69
CADJPY,20081002,135300,98.71,98.73,98.70,98.70
CADJPY,20081002,135400,98.69,98.69,98.68,98.68
CADJPY,20081002,135500,98.68,98.68,98.68,98.68
CADJPY,20081002,135600,98.69,98.71,98.69,98.71
CADJPY,20081002,135700,98.72,98.74,98.72,98.74
CADJPY,20081002,135800,98.76,98.81,98.76,98.81
CADJPY,20081002,135900,98.85,98.88,98.85,98.87
CADJPY,20081002,140000,98.86,98.88,98.86,98.88
CADJPY,20081002,140100,98.89,98.91,98.89,98.91
CADJPY,20081002,140200,98.93,98.94,98.93,98.93
CADJPY,20081002,140300,98.93,98.94,98.92,98.94
CADJPY,20081002,140400,98.95,98.96,98.95,98.96
CADJPY,20081002,140500,98.96,98.97,98.96,98.97
CADJPY,20081002,140600,98.98,99.01,98.98,99.00
CADJPY,20081002,140700,99.01,99.01,98.99,99.01
CADJPY,20081002,140800,99.02,99.03,99.02,99.03
CADJPY,20081002,140900,99.03,99.05,99.03,99.05
CADJPY,20081002,141000,99.06,99.08,99.03,99.03
CADJPY,20081002,141100,99.00,99.00,98.96,98.96
CADJPY,20081002,141200,98.96,98.96,98.94,98.94
CADJPY,20081002,141300,98.94,98.94,98.94,98.94
CADJPY,20081002,141400,98.93,98.93,98.88,98.88
CADJPY,20081002,141500,98.88,98.91,98.88,98.91
CADJPY,20081002,141600,98.90,98.91,98.90,98.90
CADJPY,20081002,141700,98.90,98.91,98.90,98.91
CADJPY,20081002,141800,98.90,98.90,98.89,98.90
CADJPY,20081002,141900,98.90,98.90,98.85,98.85
CADJPY,20081002,142000,98.85,98.85,98.82,98.82
CADJPY,20081002,142100,98.83,98.86,98.83,98.85
CADJPY,20081002,142200,98.83,98.86,98.83,98.85
CADJPY,20081002,142300,98.84,98.85,98.82,98.85
CADJPY,20081002,142400,98.84,98.84,98.80,98.81
CADJPY,20081002,142500,98.81,98.81,98.77,98.77
CADJPY,20081002,142600,98.76,98.76,98.75,98.75
CADJPY,20081002,142700,98.74,98.74,98.70,98.70
CADJPY,20081002,142800,98.69,98.69,98.69,98.69
CADJPY,20081002,142900,98.68,98.70,98.68,98.70
CADJPY,20081002,143000,98.70,98.72,98.70,98.71
CADJPY,20081002,143100,98.70,98.70,98.64,98.65
CADJPY,20081002,143200,98.63,98.63,98.62,98.63
CADJPY,20081002,143300,98.64,98.65,98.64,98.65
CADJPY,20081002,143400,98.65,98.65,98.64,98.65
CADJPY,20081002,143500,98.66,98.66,98.60,98.60
CADJPY,20081002,143600,98.62,98.74,98.62,98.68
CADJPY,20081002,143700,98.62,98.65,98.54,98.64
CADJPY,20081002,143800,98.62,98.62,98.56,98.60
CADJPY,20081002,143900,98.61,98.61,98.54,98.54
CADJPY,20081002,144000,98.55,98.64,98.55,98.57
CADJPY,20081002,144100,98.56,98.60,98.55,98.55
CADJPY,20081002,144200,98.54,98.54,98.49,98.49
CADJPY,20081002,144300,98.48,98.48,98.44,98.44
CADJPY,20081002,144400,98.43,98.43,98.42,98.43
CADJPY,20081002,144500,98.43,98.44,98.43,98.44
CADJPY,20081002,144600,98.45,98.45,98.40,98.40
CADJPY,20081002,144700,98.39,98.39,98.34,98.35
CADJPY,20081002,144800,98.36,98.36,98.36,98.36
CADJPY,20081002,144900,98.36,98.36,98.35,98.35
CADJPY,20081002,145000,98.35,98.35,98.27,98.27
CADJPY,20081002,145100,98.26,98.34,98.22,98.34
CADJPY,20081002,145200,98.35,98.35,98.30,98.30
CADJPY,20081002,145300,98.29,98.30,98.24,98.24
CADJPY,20081002,145400,98.24,98.27,98.24,98.27
CADJPY,20081002,145500,98.26,98.26,98.11,98.11
CADJPY,20081002,145600,98.10,98.10,98.01,98.01
CADJPY,20081002,145700,98.00,98.00,97.88,97.96
CADJPY,20081002,145800,97.94,97.97,97.91,97.97
CADJPY,20081002,145900,97.99,98.03,97.99,98.03
CADJPY,20081002,150000,98.04,98.06,98.02,98.06
CADJPY,20081002,150100,98.07,98.13,98.07,98.13
CADJPY,20081002,150200,98.13,98.14,98.13,98.14
CADJPY,20081002,150300,98.14,98.14,98.10,98.10
CADJPY,20081002,150400,98.08,98.10,98.08,98.10
CADJPY,20081002,150500,98.10,98.10,98.09,98.09
CADJPY,20081002,150600,98.10,98.10,98.10,98.10
CADJPY,20081002,150700,98.11,98.16,98.11,98.16
CADJPY,20081002,150800,98.17,98.20,98.17,98.17
CADJPY,20081002,150900,98.18,98.21,98.18,98.21
CADJPY,20081002,151000,98.21,98.24,98.21,98.24
CADJPY,20081002,151100,98.25,98.37,98.25,98.37
CADJPY,20081002,151200,98.38,98.41,98.38,98.39
CADJPY,20081002,151300,98.40,98.41,98.38,98.39
CADJPY,20081002,151400,98.40,98.40,98.38,98.38
CADJPY,20081002,151500,98.37,98.37,98.33,98.34
CADJPY,20081002,151600,98.33,98.33,98.29,98.29
CADJPY,20081002,151700,98.30,98.31,98.30,98.30
CADJPY,20081002,151800,98.30,98.31,98.30,98.31
CADJPY,20081002,151900,98.31,98.31,98.24,98.24
CADJPY,20081002,152000,98.25,98.31,98.25,98.31
CADJPY,20081002,152100,98.30,98.30,98.25,98.25
CADJPY,20081002,152200,98.24,98.30,98.24,98.30
CADJPY,20081002,152300,98.31,98.32,98.28,98.29
CADJPY,20081002,152400,98.30,98.30,98.24,98.25
CADJPY,20081002,152500,98.24,98.24,98.21,98.21
CADJPY,20081002,152600,98.21,98.23,98.21,98.21
CADJPY,20081002,152700,98.20,98.20,98.17,98.17
CADJPY,20081002,152800,98.16,98.16,98.14,98.14
CADJPY,20081002,152900,98.15,98.15,98.13,98.14
CADJPY,20081002,153000,98.13,98.15,98.13,98.15
CADJPY,20081002,153100,98.16,98.18,98.16,98.18
CADJPY,20081002,153200,98.19,98.24,98.19,98.24
CADJPY,20081002,153300,98.25,98.27,98.25,98.26
CADJPY,20081002,153400,98.26,98.28,98.26,98.27
CADJPY,20081002,153500,98.26,98.26,98.24,98.25
CADJPY,20081002,153600,98.24,98.24,98.19,98.19
CADJPY,20081002,153700,98.18,98.18,98.12,98.12
CADJPY,20081002,153800,98.13,98.17,98.13,98.17
CADJPY,20081002,153900,98.18,98.21,98.18,98.21
CADJPY,20081002,154000,98.21,98.23,98.20,98.23
CADJPY,20081002,154100,98.24,98.26,98.24,98.26
CADJPY,20081002,154200,98.26,98.31,98.26,98.31
CADJPY,20081002,154300,98.32,98.36,98.32,98.36
CADJPY,20081002,154400,98.35,98.35,98.32,98.32
CADJPY,20081002,154500,98.30,98.30,98.19,98.19
CADJPY,20081002,154600,98.18,98.18,98.18,98.18
CADJPY,20081002,154700,98.19,98.20,98.19,98.19
CADJPY,20081002,154800,98.20,98.21,98.19,98.21
CADJPY,20081002,154900,98.22,98.24,98.22,98.24
CADJPY,20081002,155000,98.23,98.23,98.19,98.20
CADJPY,20081002,155100,98.19,98.19,98.11,98.11
CADJPY,20081002,155200,98.08,98.08,98.03,98.04
CADJPY,20081002,155300,98.04,98.07,98.04,98.07
CADJPY,20081002,155400,98.07,98.08,98.07,98.07
CADJPY,20081002,155500,98.07,98.08,98.07,98.08
CADJPY,20081002,155600,98.08,98.14,98.08,98.14
CADJPY,20081002,155700,98.15,98.20,98.15,98.20
CADJPY,20081002,155800,98.19,98.19,98.18,98.18
CADJPY,20081002,155900,98.17,98.24,98.17,98.24
CADJPY,20081002,160000,98.25,98.25,98.24,98.24
CADJPY,20081002,160100,98.23,98.25,98.22,98.24
CADJPY,20081002,160200,98.23,98.24,98.22,98.24
CADJPY,20081002,160300,98.25,98.25,98.19,98.20
CADJPY,20081002,160400,98.20,98.25,98.20,98.25
CADJPY,20081002,160500,98.26,98.26,98.24,98.25
CADJPY,20081002,160600,98.24,98.24,98.24,98.24
CADJPY,20081002,160700,98.23,98.23,98.20,98.20
CADJPY,20081002,160800,98.19,98.19,98.18,98.18
CADJPY,20081002,160900,98.18,98.18,98.17,98.17
CADJPY,20081002,161000,98.17,98.18,98.17,98.18
CADJPY,20081002,161100,98.17,98.23,98.17,98.23
CADJPY,20081002,161200,98.24,98.29,98.24,98.26
CADJPY,20081002,161300,98.25,98.25,98.24,98.25
CADJPY,20081002,161400,98.26,98.32,98.26,98.32
CADJPY,20081002,161500,98.33,98.38,98.33,98.38
CADJPY,20081002,161600,98.37,98.38,98.36,98.38
CADJPY,20081002,161700,98.37,98.37,98.30,98.30
CADJPY,20081002,161800,98.29,98.29,98.19,98.19
CADJPY,20081002,161900,98.18,98.18,98.13,98.13
CADJPY,20081002,162000,98.14,98.26,98.14,98.26
CADJPY,20081002,162100,98.27,98.27,98.19,98.19
CADJPY,20081002,162200,98.19,98.19,98.16,98.17
CADJPY,20081002,162300,98.17,98.17,98.16,98.16
CADJPY,20081002,162400,98.15,98.15,98.13,98.13
CADJPY,20081002,162500,98.12,98.13,98.11,98.11
CADJPY,20081002,162600,98.10,98.10,98.09,98.09
CADJPY,20081002,162700,98.08,98.08,98.04,98.04
CADJPY,20081002,162800,98.03,98.03,98.02,98.03
CADJPY,20081002,162900,98.03,98.03,97.99,97.99
CADJPY,20081002,163000,97.98,97.99,97.96,97.99
CADJPY,20081002,163100,98.00,98.01,97.99,97.99
CADJPY,20081002,163200,97.99,98.03,97.99,98.02
CADJPY,20081002,163300,98.01,98.11,98.01,98.11
CADJPY,20081002,163400,98.12,98.18,98.12,98.18
CADJPY,20081002,163500,98.16,98.16,98.11,98.11
CADJPY,20081002,163600,98.10,98.14,98.08,98.14
CADJPY,20081002,163700,98.14,98.14,98.13,98.13
CADJPY,20081002,163800,98.12,98.12,98.07,98.07
CADJPY,20081002,163900,98.08,98.10,98.08,98.10
CADJPY,20081002,164000,98.11,98.12,98.03,98.03
CADJPY,20081002,164100,98.02,98.06,98.01,98.01
CADJPY,20081002,164200,98.00,98.00,97.94,97.95
CADJPY,20081002,164300,97.96,97.97,97.96,97.97
CADJPY,20081002,164400,97.96,97.96,97.91,97.93
CADJPY,20081002,164500,97.93,97.96,97.93,97.96
CADJPY,20081002,164600,97.95,97.95,97.90,97.90
CADJPY,20081002,164700,97.89,97.89,97.81,97.81
CADJPY,20081002,164800,97.82,97.82,97.81,97.81
CADJPY,20081002,164900,97.80,97.80,97.74,97.74
CADJPY,20081002,165000,97.75,97.75,97.74,97.75
CADJPY,20081002,165100,97.76,97.85,97.76,97.85
CADJPY,20081002,165200,97.85,97.88,97.85,97.88
CADJPY,20081002,165300,97.89,97.95,97.89,97.95
CADJPY,20081002,165400,97.95,97.95,97.86,97.86
CADJPY,20081002,165500,97.85,97.86,97.85,97.86
CADJPY,20081002,165600,97.86,97.88,97.86,97.88
CADJPY,20081002,165700,97.87,97.87,97.86,97.86
CADJPY,20081002,165800,97.85,97.87,97.85,97.87
CADJPY,20081002,165900,97.88,97.91,97.88,97.91
CADJPY,20081002,170000,97.90,97.90,97.84,97.84
CADJPY,20081002,170100,97.83,97.83,97.77,97.78
CADJPY,20081002,170200,97.78,97.78,97.73,97.73
CADJPY,20081002,170300,97.74,97.76,97.74,97.75
CADJPY,20081002,170400,97.74,97.74,97.72,97.72
CADJPY,20081002,170500,97.71,97.71,97.69,97.69
CADJPY,20081002,170600,97.69,97.69,97.67,97.67
CADJPY,20081002,170700,97.68,97.70,97.68,97.68
CADJPY,20081002,170800,97.68,97.68,97.66,97.68
CADJPY,20081002,170900,97.69,97.71,97.66,97.66
CADJPY,20081002,171000,97.65,97.65,97.59,97.60
CADJPY,20081002,171100,97.59,97.61,97.58,97.61
CADJPY,20081002,171200,97.60,97.62,97.59,97.62
CADJPY,20081002,171300,97.63,97.63,97.61,97.63
CADJPY,20081002,171400,97.64,97.64,97.62,97.63
CADJPY,20081002,171500,97.62,97.62,97.60,97.60
CADJPY,20081002,171600,97.61,97.61,97.58,97.58
CADJPY,20081002,171700,97.60,97.63,97.60,97.63
CADJPY,20081002,171800,97.64,97.64,97.63,97.63
CADJPY,20081002,171900,97.62,97.62,97.59,97.61
CADJPY,20081002,172000,97.61,97.69,97.61,97.69
CADJPY,20081002,172100,97.70,97.75,97.70,97.74
CADJPY,20081002,172200,97.74,97.74,97.74,97.74
CADJPY,20081002,172300,97.74,97.74,97.74,97.74
CADJPY,20081002,172400,97.74,97.74,97.66,97.70
CADJPY,20081002,172500,97.71,97.74,97.71,97.74
CADJPY,20081002,172600,97.74,97.74,97.74,97.74
CADJPY,20081002,172700,97.73,97.78,97.72,97.78
CADJPY,20081002,172800,97.79,97.84,97.79,97.84
CADJPY,20081002,172900,97.85,97.86,97.84,97.86
CADJPY,20081002,173000,97.85,97.85,97.84,97.85
CADJPY,20081002,173100,97.86,97.86,97.85,97.85
CADJPY,20081002,173200,97.84,97.84,97.78,97.78
CADJPY,20081002,173300,97.77,97.78,97.75,97.78
CADJPY,20081002,173400,97.79,97.79,97.74,97.74
CADJPY,20081002,173500,97.72,97.72,97.66,97.66
CADJPY,20081002,173600,97.65,97.65,97.61,97.63
CADJPY,20081002,173700,97.64,97.64,97.64,97.64
CADJPY,20081002,173800,97.65,97.66,97.61,97.61
CADJPY,20081002,173900,97.60,97.66,97.60,97.66
CADJPY,20081002,174000,97.68,97.74,97.68,97.74
CADJPY,20081002,174100,97.74,97.74,97.71,97.71
CADJPY,20081002,174200,97.71,97.74,97.71,97.74
CADJPY,20081002,174300,97.74,97.74,97.70,97.70
CADJPY,20081002,174400,97.70,97.71,97.70,97.71
CADJPY,20081002,174500,97.71,97.71,97.70,97.71
CADJPY,20081002,174600,97.71,97.71,97.69,97.69
CADJPY,20081002,174700,97.68,97.68,97.67,97.68
CADJPY,20081002,174800,97.67,97.67,97.65,97.65
CADJPY,20081002,174900,97.66,97.69,97.66,97.69
CADJPY,20081002,175000,97.70,97.71,97.70,97.70
CADJPY,20081002,175100,97.69,97.71,97.69,97.71
CADJPY,20081002,175200,97.72,97.72,97.68,97.68
CADJPY,20081002,175300,97.66,97.67,97.63,97.63
CADJPY,20081002,175400,97.62,97.62,97.60,97.62
CADJPY,20081002,175500,97.62,97.67,97.62,97.67
CADJPY,20081002,175600,97.68,97.77,97.68,97.77
CADJPY,20081002,175700,97.78,97.79,97.75,97.75
CADJPY,20081002,175800,97.75,97.75,97.74,97.74
CADJPY,20081002,175900,97.75,97.77,97.75,97.77
CADJPY,20081002,180000,97.78,97.79,97.75,97.75
CADJPY,20081002,180100,97.74,97.74,97.72,97.73
CADJPY,20081002,180200,97.74,97.74,97.71,97.73
CADJPY,20081002,180300,97.74,97.75,97.69,97.69
CADJPY,20081002,180400,97.71,97.75,97.71,97.75
CADJPY,20081002,180500,97.76,97.79,97.76,97.79
CADJPY,20081002,180600,97.80,97.80,97.74,97.74
CADJPY,20081002,180700,97.73,97.73,97.70,97.70
CADJPY,20081002,180800,97.71,97.71,97.67,97.67
CADJPY,20081002,180900,97.68,97.69,97.68,97.69
CADJPY,20081002,181000,97.68,97.69,97.68,97.69
CADJPY,20081002,181100,97.68,97.68,97.66,97.66
CADJPY,20081002,181200,97.65,97.65,97.64,97.65
CADJPY,20081002,181300,97.65,97.65,97.64,97.64
CADJPY,20081002,181400,97.64,97.64,97.63,97.63
CADJPY,20081002,181500,97.63,97.65,97.63,97.65
CADJPY,20081002,181600,97.65,97.66,97.65,97.66
CADJPY,20081002,181700,97.66,97.66,97.64,97.64
CADJPY,20081002,181800,97.65,97.66,97.64,97.66
CADJPY,20081002,181900,97.68,97.72,97.68,97.71
CADJPY,20081002,182000,97.71,97.74,97.71,97.74
CADJPY,20081002,182100,97.73,97.73,97.68,97.68
CADJPY,20081002,182200,97.67,97.69,97.67,97.69
CADJPY,20081002,182300,97.70,97.71,97.70,97.70
CADJPY,20081002,182400,97.70,97.70,97.70,97.70
CADJPY,20081002,182500,97.71,97.71,97.68,97.68
CADJPY,20081002,182600,97.67,97.67,97.66,97.67
CADJPY,20081002,182700,97.67,97.67,97.63,97.63
CADJPY,20081002,182800,97.63,97.63,97.63,97.63
CADJPY,20081002,182900,97.64,97.65,97.64,97.65
CADJPY,20081002,183000,97.65,97.65,97.62,97.62
CADJPY,20081002,183100,97.61,97.62,97.61,97.62
CADJPY,20081002,183200,97.61,97.62,97.61,97.61
CADJPY,20081002,183300,97.60,97.60,97.57,97.57
CADJPY,20081002,183400,97.58,97.58,97.56,97.56
CADJPY,20081002,183500,97.55,97.59,97.55,97.59
CADJPY,20081002,183600,97.60,97.63,97.60,97.62
CADJPY,20081002,183700,97.61,97.67,97.59,97.67
CADJPY,20081002,183800,97.67,97.68,97.67,97.68
CADJPY,20081002,183900,97.69,97.72,97.69,97.72
CADJPY,20081002,184000,97.74,97.76,97.74,97.76
CADJPY,20081002,184100,97.75,97.75,97.71,97.71
CADJPY,20081002,184200,97.72,97.76,97.72,97.75
CADJPY,20081002,184300,97.74,97.77,97.74,97.77
CADJPY,20081002,184400,97.78,97.80,97.78,97.80
CADJPY,20081002,184500,97.79,97.79,97.76,97.76
CADJPY,20081002,184600,97.75,97.75,97.72,97.72
CADJPY,20081002,184700,97.72,97.72,97.68,97.68
CADJPY,20081002,184800,97.67,97.68,97.67,97.67
CADJPY,20081002,184900,97.67,97.68,97.67,97.68
CADJPY,20081002,185000,97.67,97.67,97.64,97.64
CADJPY,20081002,185100,97.64,97.64,97.63,97.64
CADJPY,20081002,185200,97.64,97.64,97.64,97.64
CADJPY,20081002,185300,97.63,97.63,97.63,97.63
CADJPY,20081002,185400,97.63,97.69,97.63,97.69
CADJPY,20081002,185500,97.70,97.70,97.70,97.70
CADJPY,20081002,185600,97.70,97.71,97.70,97.71
CADJPY,20081002,185700,97.72,97.75,97.72,97.75
CADJPY,20081002,185800,97.77,97.78,97.77,97.77
CADJPY,20081002,185900,97.77,97.77,97.75,97.75
CADJPY,20081002,190000,97.76,97.77,97.76,97.77
CADJPY,20081002,190100,97.76,97.76,97.70,97.70
CADJPY,20081002,190200,97.69,97.69,97.64,97.64
CADJPY,20081002,190300,97.63,97.63,97.62,97.62
CADJPY,20081002,190400,97.62,97.66,97.62,97.66
CADJPY,20081002,190500,97.65,97.65,97.61,97.61
CADJPY,20081002,190600,97.60,97.60,97.56,97.56
CADJPY,20081002,190700,97.55,97.56,97.55,97.56
CADJPY,20081002,190800,97.57,97.59,97.57,97.59
CADJPY,20081002,190900,97.59,97.59,97.53,97.53
CADJPY,20081002,191000,97.52,97.52,97.51,97.51
CADJPY,20081002,191100,97.51,97.52,97.50,97.52
CADJPY,20081002,191200,97.52,97.52,97.50,97.50
CADJPY,20081002,191300,97.49,97.49,97.46,97.46
CADJPY,20081002,191400,97.45,97.45,97.43,97.43
CADJPY,20081002,191500,97.44,97.49,97.44,97.49
CADJPY,20081002,191600,97.50,97.51,97.50,97.51
CADJPY,20081002,191700,97.52,97.53,97.52,97.53
CADJPY,20081002,191800,97.52,97.53,97.52,97.53
CADJPY,20081002,191900,97.54,97.58,97.54,97.58
CADJPY,20081002,192000,97.58,97.58,97.57,97.57
CADJPY,20081002,192100,97.58,97.60,97.58,97.60
CADJPY,20081002,192200,97.60,97.60,97.58,97.58
CADJPY,20081002,192300,97.58,97.59,97.58,97.59
CADJPY,20081002,192400,97.59,97.59,97.58,97.58
CADJPY,20081002,192500,97.58,97.58,97.56,97.56
CADJPY,20081002,192600,97.55,97.55,97.51,97.51
CADJPY,20081002,192700,97.51,97.54,97.51,97.54
CADJPY,20081002,192800,97.55,97.59,97.55,97.59
CADJPY,20081002,192900,97.60,97.60,97.60,97.60
CADJPY,20081002,193000,97.60,97.62,97.60,97.62
CADJPY,20081002,193100,97.63,97.64,97.63,97.64
CADJPY,20081002,193200,97.65,97.70,97.65,97.70
CADJPY,20081002,193300,97.69,97.69,97.67,97.67
CADJPY,20081002,193400,97.67,97.67,97.67,97.67
CADJPY,20081002,193500,97.66,97.68,97.66,97.68
CADJPY,20081002,193600,97.69,97.71,97.69,97.71
CADJPY,20081002,193700,97.71,97.73,97.71,97.73
CADJPY,20081002,193800,97.73,97.73,97.71,97.71
CADJPY,20081002,193900,97.70,97.70,97.70,97.70
CADJPY,20081002,194000,97.69,97.69,97.68,97.68
CADJPY,20081002,194100,97.68,97.68,97.68,97.68
CADJPY,20081002,194200,97.67,97.67,97.66,97.66
CADJPY,20081002,194300,97.65,97.65,97.62,97.62
CADJPY,20081002,194400,97.61,97.63,97.61,97.63
CADJPY,20081002,194500,97.64,97.68,97.64,97.68
CADJPY,20081002,194600,97.69,97.70,97.68,97.68
CADJPY,20081002,194700,97.67,97.73,97.67,97.73
CADJPY,20081002,194800,97.73,97.74,97.73,97.74
CADJPY,20081002,194900,97.74,97.74,97.74,97.74
CADJPY,20081002,195000,97.74,97.74,97.72,97.72
CADJPY,20081002,195100,97.71,97.71,97.70,97.71
CADJPY,20081002,195200,97.71,97.71,97.67,97.67
CADJPY,20081002,195300,97.66,97.66,97.65,97.66
CADJPY,20081002,195400,97.65,97.65,97.62,97.62
CADJPY,20081002,195500,97.61,97.61,97.57,97.59
CADJPY,20081002,195600,97.59,97.59,97.55,97.57
CADJPY,20081002,195700,97.58,97.58,97.56,97.57
CADJPY,20081002,195800,97.56,97.58,97.56,97.58
CADJPY,20081002,195900,97.58,97.59,97.58,97.58
CADJPY,20081002,200000,97.57,97.64,97.57,97.64
CADJPY,20081002,200100,97.65,97.65,97.61,97.61
CADJPY,20081002,200200,97.62,97.64,97.62,97.62
CADJPY,20081002,200300,97.61,97.61,97.58,97.58
CADJPY,20081002,200400,97.58,97.60,97.58,97.60
CADJPY,20081002,200500,97.61,97.64,97.61,97.63
CADJPY,20081002,200600,97.62,97.62,97.57,97.57
CADJPY,20081002,200700,97.57,97.57,97.53,97.53
CADJPY,20081002,200800,97.52,97.52,97.49,97.49
CADJPY,20081002,200900,97.49,97.51,97.49,97.51
CADJPY,20081002,201000,97.52,97.53,97.52,97.53
CADJPY,20081002,201100,97.55,97.56,97.55,97.55
CADJPY,20081002,201200,97.55,97.55,97.55,97.55
CADJPY,20081002,201300,97.56,97.59,97.56,97.59
CADJPY,20081002,201400,97.58,97.58,97.57,97.58
CADJPY,20081002,201500,97.58,97.58,97.57,97.57
CADJPY,20081002,201600,97.57,97.57,97.57,97.57
CADJPY,20081002,201700,97.56,97.56,97.55,97.56
CADJPY,20081002,201800,97.56,97.56,97.54,97.54
CADJPY,20081002,201900,97.53,97.53,97.49,97.49
CADJPY,20081002,202000,97.49,97.49,97.47,97.48
CADJPY,20081002,202100,97.49,97.49,97.46,97.46
CADJPY,20081002,202200,97.45,97.45,97.45,97.45
CADJPY,20081002,202300,97.45,97.45,97.44,97.45
CADJPY,20081002,202400,97.46,97.51,97.46,97.51
CADJPY,20081002,202500,97.52,97.53,97.49,97.49
CADJPY,20081002,202600,97.49,97.49,97.47,97.47
CADJPY,20081002,202700,97.47,97.47,97.47,97.47
CADJPY,20081002,202800,97.47,97.48,97.47,97.48
CADJPY,20081002,202900,97.49,97.49,97.45,97.46
CADJPY,20081002,203000,97.46,97.46,97.46,97.46
CADJPY,20081002,203100,97.46,97.47,97.46,97.47
CADJPY,20081002,203200,97.47,97.47,97.46,97.47
CADJPY,20081002,203300,97.47,97.47,97.46,97.46
CADJPY,20081002,203400,97.46,97.47,97.46,97.47
CADJPY,20081002,203500,97.46,97.46,97.41,97.41
CADJPY,20081002,203600,97.41,97.41,97.40,97.40
CADJPY,20081002,203700,97.40,97.41,97.39,97.40
CADJPY,20081002,203800,97.40,97.41,97.40,97.40
CADJPY,20081002,203900,97.39,97.39,97.34,97.34
CADJPY,20081002,204000,97.35,97.35,97.35,97.35
CADJPY,20081002,204100,97.35,97.35,97.34,97.35
CADJPY,20081002,204200,97.35,97.36,97.35,97.36
CADJPY,20081002,204300,97.36,97.36,97.36,97.36
CADJPY,20081002,204400,97.36,97.38,97.36,97.38
CADJPY,20081002,204500,97.38,97.39,97.38,97.39
CADJPY,20081002,204600,97.39,97.39,97.39,97.39
CADJPY,20081002,204700,97.40,97.41,97.40,97.40
CADJPY,20081002,204800,97.40,97.41,97.40,97.41
CADJPY,20081002,204900,97.40,97.40,97.38,97.38
CADJPY,20081002,205000,97.38,97.38,97.38,97.38
CADJPY,20081002,205100,97.38,97.38,97.38,97.38
CADJPY,20081002,205200,97.37,97.38,97.37,97.38
CADJPY,20081002,205300,97.38,97.38,97.38,97.38
CADJPY,20081002,205400,97.38,97.39,97.38,97.39
CADJPY,20081002,205500,97.40,97.44,97.40,97.44
CADJPY,20081002,205600,97.44,97.45,97.44,97.45
CADJPY,20081002,205700,97.45,97.45,97.44,97.44
CADJPY,20081002,205800,97.45,97.45,97.45,97.45
CADJPY,20081002,205900,97.45,97.46,97.45,97.46
CADJPY,20081002,210000,97.45,97.45,97.45,97.45
CADJPY,20081002,210100,97.45,97.45,97.45,97.45
CADJPY,20081002,210200,97.45,97.45,97.45,97.45
CADJPY,20081002,210300,97.45,97.45,97.44,97.45
CADJPY,20081002,210400,97.46,97.47,97.46,97.47
CADJPY,20081002,210500,97.48,97.50,97.48,97.50
CADJPY,20081002,210600,97.50,97.50,97.49,97.50
CADJPY,20081002,210700,97.51,97.51,97.51,97.51
CADJPY,20081002,210800,97.50,97.55,97.50,97.55
CADJPY,20081002,210900,97.56,97.56,97.55,97.55
CADJPY,20081002,211000,97.55,97.55,97.54,97.54
CADJPY,20081002,211100,97.54,97.54,97.50,97.50
CADJPY,20081002,211200,97.49,97.50,97.49,97.50
CADJPY,20081002,211300,97.51,97.51,97.50,97.50
CADJPY,20081002,211400,97.50,97.50,97.50,97.50
CADJPY,20081002,211500,97.50,97.50,97.50,97.50
CADJPY,20081002,211600,97.49,97.49,97.47,97.47
CADJPY,20081002,211700,97.46,97.47,97.46,97.47
CADJPY,20081002,211800,97.46,97.46,97.46,97.46
CADJPY,20081002,211900,97.45,97.45,97.41,97.43
CADJPY,20081002,212000,97.43,97.43,97.40,97.40
CADJPY,20081002,212100,97.41,97.42,97.41,97.41
CADJPY,20081002,212200,97.41,97.41,97.40,97.41
CADJPY,20081002,212300,97.41,97.41,97.39,97.39
CADJPY,20081002,212400,97.40,97.43,97.40,97.43
CADJPY,20081002,212500,97.43,97.44,97.43,97.44
CADJPY,20081002,212600,97.46,97.48,97.46,97.47
CADJPY,20081002,212700,97.47,97.47,97.45,97.45
CADJPY,20081002,212800,97.45,97.45,97.45,97.45
CADJPY,20081002,212900,97.44,97.44,97.42,97.42
CADJPY,20081002,213000,97.42,97.42,97.42,97.42
CADJPY,20081002,213100,97.42,97.44,97.42,97.44
CADJPY,20081002,213200,97.45,97.49,97.45,97.49
CADJPY,20081002,213300,97.50,97.54,97.50,97.54
CADJPY,20081002,213400,97.55,97.56,97.55,97.56
CADJPY,20081002,213500,97.55,97.58,97.55,97.58
CADJPY,20081002,213600,97.57,97.57,97.53,97.53
CADJPY,20081002,213700,97.52,97.52,97.50,97.51
CADJPY,20081002,213800,97.52,97.52,97.52,97.52
CADJPY,20081002,213900,97.51,97.51,97.50,97.50
CADJPY,20081002,214000,97.50,97.50,97.49,97.49
CADJPY,20081002,214100,97.47,97.47,97.47,97.47
CADJPY,20081002,214200,97.47,97.51,97.47,97.50
CADJPY,20081002,214300,97.49,97.49,97.45,97.47
CADJPY,20081002,214400,97.48,97.48,97.42,97.42
CADJPY,20081002,214500,97.41,97.43,97.40,97.43
CADJPY,20081002,214600,97.44,97.45,97.44,97.45
CADJPY,20081002,214700,97.44,97.44,97.41,97.41
CADJPY,20081002,214800,97.41,97.42,97.40,97.40
CADJPY,20081002,214900,97.39,97.39,97.39,97.39
CADJPY,20081002,215000,97.38,97.42,97.38,97.42
CADJPY,20081002,215100,97.43,97.46,97.43,97.46
CADJPY,20081002,215200,97.46,97.46,97.46,97.46
CADJPY,20081002,215300,97.46,97.48,97.46,97.47
CADJPY,20081002,215400,97.47,97.49,97.46,97.49
CADJPY,20081002,215500,97.49,97.49,97.49,97.49
CADJPY,20081002,215600,97.48,97.48,97.45,97.45
CADJPY,20081002,215700,97.44,97.44,97.41,97.41
CADJPY,20081002,215800,97.41,97.44,97.41,97.44
CADJPY,20081002,215900,97.44,97.44,97.41,97.41
CADJPY,20081002,220000,97.40,97.40,97.39,97.39
CADJPY,20081002,220100,97.39,97.39,97.38,97.39
CADJPY,20081002,220200,97.40,97.41,97.40,97.41
CADJPY,20081002,220300,97.41,97.45,97.41,97.45
CADJPY,20081002,220400,97.45,97.46,97.45,97.46
CADJPY,20081002,220500,97.47,97.50,97.47,97.50
CADJPY,20081002,220600,97.51,97.51,97.51,97.51
CADJPY,20081002,220700,97.50,97.50,97.50,97.50
CADJPY,20081002,220800,97.49,97.49,97.46,97.47
CADJPY,20081002,220900,97.47,97.47,97.46,97.46
CADJPY,20081002,221000,97.46,97.46,97.44,97.44
CADJPY,20081002,221100,97.44,97.44,97.44,97.44
CADJPY,20081002,221200,97.45,97.47,97.45,97.47
CADJPY,20081002,221300,97.48,97.49,97.46,97.46
CADJPY,20081002,221400,97.46,97.46,97.44,97.44
CADJPY,20081002,221500,97.44,97.44,97.43,97.44
CADJPY,20081002,221600,97.43,97.43,97.43,97.43
CADJPY,20081002,221700,97.43,97.47,97.43,97.47
CADJPY,20081002,221800,97.46,97.47,97.46,97.47
CADJPY,20081002,221900,97.47,97.47,97.46,97.46
CADJPY,20081002,222000,97.47,97.50,97.47,97.50
CADJPY,20081002,222100,97.51,97.56,97.51,97.56
CADJPY,20081002,222200,97.55,97.61,97.55,97.60
CADJPY,20081002,222300,97.59,97.60,97.57,97.57
CADJPY,20081002,222400,97.56,97.56,97.54,97.56
CADJPY,20081002,222500,97.60,97.60,97.58,97.59
CADJPY,20081002,222600,97.59,97.68,97.59,97.68
CADJPY,20081002,222700,97.70,97.71,97.69,97.69
CADJPY,20081002,222800,97.70,97.70,97.70,97.70
CADJPY,20081002,222900,97.70,97.71,97.70,97.71
CADJPY,20081002,223000,97.71,97.71,97.67,97.67
CADJPY,20081002,223100,97.66,97.66,97.59,97.59
CADJPY,20081002,223200,97.61,97.62,97.61,97.61
CADJPY,20081002,223300,97.60,97.60,97.58,97.58
CADJPY,20081002,223400,97.57,97.57,97.55,97.56
CADJPY,20081002,223500,97.56,97.57,97.56,97.57
CADJPY,20081002,223600,97.57,97.60,97.57,97.60
CADJPY,20081002,223700,97.61,97.61,97.60,97.60
CADJPY,20081002,223800,97.59,97.59,97.58,97.58
CADJPY,20081002,223900,97.58,97.61,97.57,97.61
CADJPY,20081002,224000,97.61,97.62,97.61,97.62
CADJPY,20081002,224100,97.63,97.63,97.62,97.63
CADJPY,20081002,224200,97.64,97.64,97.64,97.64
CADJPY,20081002,224300,97.63,97.65,97.62,97.65
CADJPY,20081002,224400,97.66,97.67,97.66,97.67
CADJPY,20081002,224500,97.67,97.69,97.67,97.69
CADJPY,20081002,224600,97.68,97.68,97.63,97.65
CADJPY,20081002,224700,97.66,97.67,97.66,97.66
CADJPY,20081002,224800,97.65,97.65,97.63,97.64
CADJPY,20081002,224900,97.64,97.64,97.64,97.64
CADJPY,20081002,225000,97.64,97.64,97.63,97.63
CADJPY,20081002,225100,97.62,97.63,97.61,97.61
CADJPY,20081002,225200,97.60,97.63,97.60,97.61
CADJPY,20081002,225300,97.61,97.61,97.58,97.58
CADJPY,20081002,225400,97.56,97.60,97.55,97.58
CADJPY,20081002,225500,97.59,97.59,97.56,97.58
CADJPY,20081002,225600,97.57,97.57,97.55,97.55
CADJPY,20081002,225700,97.56,97.56,97.53,97.53
CADJPY,20081002,225800,97.54,97.65,97.54,97.65
CADJPY,20081002,225900,97.66,97.66,97.58,97.58
CADJPY,20081002,230000,97.57,97.58,97.57,97.58
CADJPY,20081002,230100,97.57,97.57,97.55,97.56
CADJPY,20081002,230200,97.57,97.57,97.56,97.56
CADJPY,20081002,230300,97.57,97.59,97.57,97.59
CADJPY,20081002,230400,97.59,97.59,97.58,97.58
CADJPY,20081002,230500,97.58,97.59,97.58,97.58
CADJPY,20081002,230600,97.57,97.61,97.57,97.61
CADJPY,20081002,230700,97.62,97.62,97.59,97.59
CADJPY,20081002,230800,97.58,97.58,97.57,97.57
CADJPY,20081002,230900,97.57,97.57,97.56,97.56
CADJPY,20081002,231000,97.56,97.57,97.55,97.57
CADJPY,20081002,231100,97.55,97.55,97.51,97.51
CADJPY,20081002,231200,97.52,97.54,97.52,97.54
CADJPY,20081002,231300,97.53,97.54,97.53,97.54
CADJPY,20081002,231400,97.53,97.53,97.52,97.52
CADJPY,20081002,231500,97.52,97.55,97.52,97.55
CADJPY,20081002,231600,97.57,97.57,97.57,97.57
CADJPY,20081002,231700,97.57,97.57,97.55,97.57
CADJPY,20081002,231800,97.57,97.57,97.56,97.56
CADJPY,20081002,231900,97.57,97.58,97.57,97.58
CADJPY,20081002,232000,97.58,97.58,97.56,97.56
CADJPY,20081002,232100,97.56,97.56,97.55,97.55
CADJPY,20081002,232200,97.55,97.55,97.55,97.55
CADJPY,20081002,232300,97.55,97.55,97.55,97.55
CADJPY,20081002,232400,97.54,97.57,97.54,97.57
CADJPY,20081002,232500,97.57,97.57,97.57,97.57
CADJPY,20081002,232600,97.56,97.56,97.55,97.56
CADJPY,20081002,232700,97.57,97.57,97.57,97.57
CADJPY,20081002,232800,97.57,97.57,97.56,97.56
CADJPY,20081002,232900,97.57,97.57,97.56,97.56
CADJPY,20081002,233000,97.56,97.56,97.56,97.56
CADJPY,20081002,233100,97.56,97.56,97.56,97.56
CADJPY,20081002,233200,97.56,97.56,97.56,97.56
CADJPY,20081002,233300,97.56,97.56,97.55,97.56
CADJPY,20081002,233400,97.57,97.58,97.57,97.58
CADJPY,20081002,233500,97.60,97.60,97.58,97.60
CADJPY,20081002,233600,97.59,97.62,97.59,97.62
CADJPY,20081002,233700,97.63,97.63,97.62,97.62
CADJPY,20081002,233800,97.63,97.63,97.63,97.63
CADJPY,20081002,233900,97.63,97.64,97.63,97.64
CADJPY,20081002,234000,97.65,97.66,97.65,97.66
CADJPY,20081002,234100,97.66,97.66,97.66,97.66
CADJPY,20081002,234200,97.66,97.66,97.65,97.66
CADJPY,20081002,234300,97.65,97.65,97.60,97.60
CADJPY,20081002,234400,97.59,97.59,97.56,97.56
CADJPY,20081002,234500,97.56,97.60,97.56,97.60
CADJPY,20081002,234600,97.60,97.61,97.60,97.61
CADJPY,20081002,234700,97.62,97.63,97.59,97.59
CADJPY,20081002,234800,97.59,97.59,97.58,97.58
CADJPY,20081002,234900,97.59,97.59,97.59,97.59
CADJPY,20081002,235000,97.60,97.61,97.60,97.61
CADJPY,20081002,235100,97.62,97.62,97.60,97.60
CADJPY,20081002,235200,97.60,97.60,97.58,97.58
CADJPY,20081002,235300,97.58,97.59,97.58,97.59
CADJPY,20081002,235400,97.60,97.61,97.60,97.61
CADJPY,20081002,235500,97.62,97.62,97.61,97.61
CADJPY,20081002,235600,97.61,97.61,97.57,97.58
CADJPY,20081002,235700,97.60,97.60,97.59,97.60
CADJPY,20081002,235800,97.61,97.61,97.58,97.58
CADJPY,20081002,235900,97.58,97.59,97.57,97.57
CADJPY,20081003,000000,97.57,97.58,97.57,97.58
USDUAH,20081002,000400,4.89,4.89,4.89,4.89
USDUAH,20081002,000900,4.89,4.89,4.89,4.89
USDUAH,20081002,001400,4.89,4.89,4.89,4.89
USDUAH,20081002,001900,4.89,4.89,4.89,4.89
USDUAH,20081002,002400,4.89,4.89,4.89,4.89
USDUAH,20081002,002900,4.89,4.89,4.89,4.89
USDUAH,20081002,003400,4.89,4.89,4.89,4.89
USDUAH,20081002,003900,4.89,4.89,4.89,4.89
USDUAH,20081002,004400,4.89,4.89,4.89,4.89
USDUAH,20081002,004900,4.89,4.89,4.89,4.89
USDUAH,20081002,005400,4.89,4.89,4.89,4.89
USDUAH,20081002,005900,4.89,4.89,4.89,4.89
USDUAH,20081002,010400,4.89,4.89,4.89,4.89
USDUAH,20081002,010900,4.89,4.89,4.89,4.89
USDUAH,20081002,011400,4.89,4.89,4.89,4.89
USDUAH,20081002,011900,4.89,4.89,4.89,4.89
USDUAH,20081002,012400,4.89,4.89,4.89,4.89
USDUAH,20081002,012900,4.89,4.89,4.89,4.89
USDUAH,20081002,013400,4.89,4.89,4.89,4.89
USDUAH,20081002,013900,4.89,4.89,4.89,4.89
USDUAH,20081002,014400,4.89,4.89,4.89,4.89
USDUAH,20081002,014900,4.89,4.89,4.89,4.89
USDUAH,20081002,015400,4.89,4.89,4.89,4.89
USDUAH,20081002,015900,4.89,4.89,4.89,4.89
USDUAH,20081002,020400,4.89,4.89,4.89,4.89
USDUAH,20081002,020900,4.89,4.89,4.89,4.89
USDUAH,20081002,021400,4.89,4.89,4.89,4.89
USDUAH,20081002,021900,4.89,4.89,4.89,4.89
USDUAH,20081002,022400,4.89,4.89,4.89,4.89
USDUAH,20081002,022900,4.89,4.89,4.89,4.89
USDUAH,20081002,023400,4.89,4.89,4.89,4.89
USDUAH,20081002,023900,4.89,4.89,4.89,4.89
USDUAH,20081002,024400,4.89,4.89,4.89,4.89
USDUAH,20081002,024900,4.89,4.89,4.89,4.89
USDUAH,20081002,025400,4.89,4.89,4.89,4.89
USDUAH,20081002,025900,4.89,4.89,4.89,4.89
USDUAH,20081002,030400,4.89,4.89,4.89,4.89
USDUAH,20081002,030900,4.89,4.89,4.89,4.89
USDUAH,20081002,031400,4.89,4.89,4.89,4.89
USDUAH,20081002,031900,4.89,4.89,4.89,4.89
USDUAH,20081002,032400,4.89,4.89,4.89,4.89
USDUAH,20081002,032900,4.89,4.89,4.89,4.89
USDUAH,20081002,033400,4.89,4.89,4.89,4.89
USDUAH,20081002,033900,4.89,4.89,4.89,4.89
USDUAH,20081002,034400,4.89,4.89,4.89,4.89
USDUAH,20081002,034900,4.89,4.89,4.89,4.89
USDUAH,20081002,035400,4.89,4.89,4.89,4.89
USDUAH,20081002,035900,4.89,4.89,4.89,4.89
USDUAH,20081002,040400,4.89,4.89,4.89,4.89
USDUAH,20081002,040900,4.89,4.89,4.89,4.89
USDUAH,20081002,041400,4.89,4.89,4.89,4.89
USDUAH,20081002,041900,4.89,4.89,4.89,4.89
USDUAH,20081002,042400,4.89,4.89,4.89,4.89
USDUAH,20081002,042900,4.89,4.89,4.89,4.89
USDUAH,20081002,043400,4.89,4.89,4.89,4.89
USDUAH,20081002,043900,4.89,4.89,4.89,4.89
USDUAH,20081002,044400,4.89,4.89,4.89,4.89
USDUAH,20081002,044900,4.89,4.89,4.89,4.89
USDUAH,20081002,045400,4.89,4.89,4.89,4.89
USDUAH,20081002,045900,4.89,4.89,4.89,4.89
USDUAH,20081002,050400,4.89,4.89,4.89,4.89
USDUAH,20081002,050900,4.89,4.89,4.89,4.89
USDUAH,20081002,051400,4.89,4.89,4.89,4.89
USDUAH,20081002,051900,4.89,4.89,4.89,4.89
USDUAH,20081002,052400,4.89,4.89,4.89,4.89
USDUAH,20081002,052900,4.89,4.89,4.89,4.89
USDUAH,20081002,053400,4.89,4.89,4.89,4.89
USDUAH,20081002,053900,4.89,4.89,4.89,4.89
USDUAH,20081002,054400,4.89,4.89,4.89,4.89
USDUAH,20081002,054900,4.89,4.89,4.89,4.89
USDUAH,20081002,055400,4.89,4.89,4.89,4.89
USDUAH,20081002,055900,4.89,4.89,4.89,4.89
USDUAH,20081002,060400,4.89,4.89,4.89,4.89
USDUAH,20081002,060900,4.89,4.89,4.89,4.89
USDUAH,20081002,061400,4.89,4.89,4.89,4.89
USDUAH,20081002,061900,4.89,4.89,4.89,4.89
USDUAH,20081002,062400,4.89,4.89,4.89,4.89
USDUAH,20081002,062900,4.89,4.89,4.89,4.89
USDUAH,20081002,063400,4.89,4.89,4.89,4.89
USDUAH,20081002,063900,4.89,4.89,4.89,4.89
USDUAH,20081002,064400,4.89,4.89,4.89,4.89
USDUAH,20081002,064900,4.89,4.89,4.89,4.89
USDUAH,20081002,065400,4.89,4.89,4.89,4.89
USDUAH,20081002,065900,4.89,4.89,4.89,4.89
USDUAH,20081002,070400,4.89,4.89,4.89,4.89
USDUAH,20081002,070900,4.89,4.89,4.89,4.89
USDUAH,20081002,071400,4.89,4.89,4.89,4.89
USDUAH,20081002,071900,4.89,4.89,4.89,4.89
USDUAH,20081002,072400,4.89,4.89,4.89,4.89
USDUAH,20081002,072900,4.89,4.89,4.89,4.89
USDUAH,20081002,073400,4.89,4.89,4.89,4.89
USDUAH,20081002,073900,4.89,4.89,4.89,4.89
USDUAH,20081002,074400,4.89,4.89,4.89,4.89
USDUAH,20081002,074900,4.89,4.89,4.89,4.89
USDUAH,20081002,075400,4.89,4.89,4.89,4.89
USDUAH,20081002,075900,4.89,4.89,4.89,4.89
USDUAH,20081002,080400,4.89,4.89,4.89,4.89
USDUAH,20081002,080900,4.89,4.89,4.89,4.89
USDUAH,20081002,081400,4.89,4.89,4.89,4.89
USDUAH,20081002,081900,4.89,4.89,4.89,4.89
USDUAH,20081002,082400,4.89,4.89,4.89,4.89
USDUAH,20081002,082900,4.89,4.89,4.89,4.89
USDUAH,20081002,083400,4.89,4.89,4.89,4.89
USDUAH,20081002,083900,4.89,4.89,4.89,4.89
USDUAH,20081002,084400,4.89,4.89,4.89,4.89
USDUAH,20081002,084900,4.89,4.89,4.89,4.89
USDUAH,20081002,085400,4.89,4.89,4.89,4.89
USDUAH,20081002,085900,4.89,4.89,4.89,4.89
USDUAH,20081002,090400,4.89,4.89,4.89,4.89
USDUAH,20081002,090900,4.89,4.89,4.89,4.89
USDUAH,20081002,091400,4.89,4.89,4.89,4.89
USDUAH,20081002,091900,4.89,4.89,4.89,4.89
USDUAH,20081002,092400,4.89,4.89,4.89,4.89
USDUAH,20081002,092900,4.89,4.89,4.89,4.89
USDUAH,20081002,093400,4.89,4.89,4.89,4.89
USDUAH,20081002,093900,4.89,4.89,4.89,4.89
USDUAH,20081002,094400,4.89,4.89,4.89,4.89
USDUAH,20081002,094900,4.89,4.89,4.89,4.89
USDUAH,20081002,095400,4.89,4.89,4.89,4.89
USDUAH,20081002,095900,4.89,4.89,4.89,4.89
USDUAH,20081002,100400,4.89,4.89,4.89,4.89
USDUAH,20081002,100900,4.89,4.89,4.89,4.89
USDUAH,20081002,101400,4.89,4.89,4.89,4.89
USDUAH,20081002,101900,4.89,4.89,4.89,4.89
USDUAH,20081002,102400,4.89,4.89,4.89,4.89
USDUAH,20081002,102900,4.89,4.89,4.89,4.89
USDUAH,20081002,103400,4.89,4.89,4.89,4.89
USDUAH,20081002,103900,4.89,4.89,4.89,4.89
USDUAH,20081002,104400,4.89,4.89,4.89,4.89
USDUAH,20081002,104900,4.89,4.89,4.89,4.89
USDUAH,20081002,105400,4.89,4.89,4.89,4.89
USDUAH,20081002,105900,4.89,4.89,4.89,4.89
USDUAH,20081002,110400,4.89,4.89,4.89,4.89
USDUAH,20081002,110900,4.89,4.89,4.89,4.89
USDUAH,20081002,111400,4.89,4.89,4.89,4.89
USDUAH,20081002,111900,4.89,4.89,4.89,4.89
USDUAH,20081002,112400,4.89,4.89,4.89,4.89
USDUAH,20081002,112900,4.89,4.89,4.89,4.89
USDUAH,20081002,113400,4.89,4.89,4.89,4.89
USDUAH,20081002,113900,4.89,4.89,4.89,4.89
USDUAH,20081002,114400,4.89,4.89,4.89,4.89
USDUAH,20081002,114900,4.89,4.89,4.89,4.89
USDUAH,20081002,115400,4.89,4.89,4.89,4.89
USDUAH,20081002,115900,4.89,4.89,4.89,4.89
USDUAH,20081002,120400,4.89,4.89,4.89,4.89
USDUAH,20081002,120900,4.89,4.89,4.89,4.89
USDUAH,20081002,121400,4.89,4.89,4.89,4.89
USDUAH,20081002,121900,4.89,4.89,4.89,4.89
USDUAH,20081002,122400,4.89,4.89,4.89,4.89
USDUAH,20081002,122900,4.89,4.89,4.89,4.89
USDUAH,20081002,123400,4.89,4.89,4.89,4.89
USDUAH,20081002,123900,4.89,4.89,4.89,4.89
USDUAH,20081002,124400,4.89,4.89,4.89,4.89
USDUAH,20081002,124900,4.89,4.89,4.89,4.89
USDUAH,20081002,125400,4.89,4.89,4.89,4.89
USDUAH,20081002,125900,4.89,4.89,4.89,4.89
USDUAH,20081002,130400,4.89,4.89,4.89,4.89
USDUAH,20081002,130900,4.89,4.89,4.89,4.89
USDUAH,20081002,131400,4.89,4.89,4.89,4.89
USDUAH,20081002,131900,4.89,4.89,4.89,4.89
USDUAH,20081002,132400,4.89,4.89,4.89,4.89
USDUAH,20081002,132900,4.89,4.89,4.89,4.89
USDUAH,20081002,133400,4.89,4.89,4.89,4.89
USDUAH,20081002,133900,4.89,4.89,4.89,4.89
USDUAH,20081002,134400,4.89,4.89,4.89,4.89
USDUAH,20081002,134900,4.89,4.89,4.89,4.89
USDUAH,20081002,135400,4.89,4.89,4.89,4.89
USDUAH,20081002,135900,4.89,4.89,4.89,4.89
USDUAH,20081002,140400,4.89,4.89,4.89,4.89
USDUAH,20081002,140900,4.89,4.89,4.89,4.89
USDUAH,20081002,141400,4.89,4.89,4.89,4.89
USDUAH,20081002,141900,4.89,4.89,4.89,4.89
USDUAH,20081002,142400,4.89,4.89,4.89,4.89
USDUAH,20081002,142900,4.89,4.89,4.89,4.89
USDUAH,20081002,143400,4.89,4.89,4.89,4.89
USDUAH,20081002,143900,4.89,4.89,4.89,4.89
USDUAH,20081002,144400,4.89,4.89,4.89,4.89
USDUAH,20081002,145400,4.89,4.89,4.89,4.89
USDUAH,20081002,145900,4.89,4.89,4.89,4.89
USDUAH,20081002,150400,4.89,4.89,4.89,4.89
USDUAH,20081002,150900,4.89,4.89,4.89,4.89
USDUAH,20081002,151400,4.89,4.89,4.89,4.89
USDUAH,20081002,151900,4.89,4.89,4.89,4.89
USDUAH,20081002,152400,4.89,4.89,4.89,4.89
USDUAH,20081002,152900,4.89,4.89,4.89,4.89
USDUAH,20081002,153400,4.89,4.89,4.89,4.89
USDUAH,20081002,153900,4.89,4.89,4.89,4.89
USDUAH,20081002,154400,4.89,4.89,4.89,4.89
USDUAH,20081002,154900,4.89,4.89,4.89,4.89
USDUAH,20081002,155400,4.89,4.89,4.89,4.89
USDUAH,20081002,160000,4.89,4.89,4.89,4.89
USDUAH,20081002,160400,4.89,4.89,4.89,4.89
USDUAH,20081002,160900,4.89,4.89,4.89,4.89
USDUAH,20081002,161500,4.89,4.89,4.89,4.89
USDUAH,20081002,162000,4.89,4.89,4.89,4.89
USDUAH,20081002,162400,4.89,4.89,4.89,4.89
USDUAH,20081002,163000,4.89,4.89,4.89,4.89
USDUAH,20081002,163500,4.89,4.89,4.89,4.89
USDUAH,20081002,164000,4.89,4.89,4.89,4.89
USDUAH,20081002,164500,4.89,4.89,4.89,4.89
USDUAH,20081002,165000,4.89,4.89,4.89,4.89
USDUAH,20081002,165500,4.89,4.89,4.89,4.89
USDUAH,20081002,170000,4.89,4.89,4.89,4.89
USDUAH,20081002,170500,4.89,4.89,4.89,4.89
USDUAH,20081002,171000,4.89,4.89,4.89,4.89
USDUAH,20081002,171500,4.89,4.89,4.89,4.89
USDUAH,20081002,172000,4.89,4.89,4.89,4.89
USDUAH,20081002,172500,4.89,4.89,4.89,4.89
USDUAH,20081002,173000,4.89,4.89,4.89,4.89
USDUAH,20081002,173500,4.89,4.89,4.89,4.89
USDUAH,20081002,174000,4.89,4.89,4.89,4.89
USDUAH,20081002,174500,4.89,4.89,4.89,4.89
USDUAH,20081002,175000,4.89,4.89,4.89,4.89
USDUAH,20081002,175500,4.89,4.89,4.89,4.89
USDUAH,20081002,180000,4.89,4.89,4.89,4.89
USDUAH,20081002,180500,4.89,4.89,4.89,4.89
USDUAH,20081002,181000,4.89,4.89,4.89,4.89
USDUAH,20081002,181500,4.89,4.89,4.89,4.89
USDUAH,20081002,182000,4.89,4.89,4.89,4.89
USDUAH,20081002,182500,4.89,4.89,4.89,4.89
USDUAH,20081002,183000,4.89,4.89,4.89,4.89
USDUAH,20081002,183500,4.89,4.89,4.89,4.89
USDUAH,20081002,184000,4.89,4.89,4.89,4.89
USDUAH,20081002,184500,4.89,4.89,4.89,4.89
USDUAH,20081002,185000,4.89,4.89,4.89,4.89
USDUAH,20081002,185500,4.89,4.89,4.89,4.89
USDUAH,20081002,190000,4.89,4.89,4.89,4.89
USDUAH,20081002,190500,4.89,4.89,4.89,4.89
USDUAH,20081002,191000,4.89,4.89,4.89,4.89
USDUAH,20081002,191500,4.89,4.89,4.89,4.89
USDUAH,20081002,192000,4.89,4.89,4.89,4.89
USDUAH,20081002,192500,4.89,4.89,4.89,4.89
USDUAH,20081002,193000,4.89,4.89,4.89,4.89
USDUAH,20081002,193500,4.89,4.89,4.89,4.89
USDUAH,20081002,194000,4.89,4.89,4.89,4.89
USDUAH,20081002,194500,4.89,4.89,4.89,4.89
USDUAH,20081002,195000,4.89,4.89,4.89,4.89
USDUAH,20081002,195500,4.89,4.89,4.89,4.89
USDUAH,20081002,200000,4.89,4.89,4.89,4.89
USDUAH,20081002,200500,4.89,4.89,4.89,4.89
USDUAH,20081002,201000,4.89,4.89,4.89,4.89
USDUAH,20081002,201500,4.89,4.89,4.89,4.89
USDUAH,20081002,202000,4.89,4.89,4.89,4.89
USDUAH,20081002,202500,4.89,4.89,4.89,4.89
USDUAH,20081002,203000,4.89,4.89,4.89,4.89
USDUAH,20081002,203500,4.89,4.89,4.89,4.89
USDUAH,20081002,204000,4.89,4.89,4.89,4.89
USDUAH,20081002,204500,4.89,4.89,4.89,4.89
USDUAH,20081002,205000,4.89,4.89,4.89,4.89
USDUAH,20081002,205500,4.89,4.89,4.89,4.89
USDUAH,20081002,210000,4.89,4.89,4.89,4.89
USDUAH,20081002,210500,4.89,4.89,4.89,4.89
USDUAH,20081002,211000,4.89,4.89,4.89,4.89
USDUAH,20081002,211500,4.89,4.89,4.89,4.89
USDUAH,20081002,212000,4.89,4.89,4.89,4.89
USDUAH,20081002,212500,4.89,4.89,4.89,4.89
USDUAH,20081002,213000,4.89,4.89,4.89,4.89
USDUAH,20081002,213500,4.89,4.89,4.89,4.89
USDUAH,20081002,214000,4.89,4.89,4.89,4.89
USDUAH,20081002,214500,4.89,4.89,4.89,4.89
USDUAH,20081002,215000,4.89,4.89,4.89,4.89
USDUAH,20081002,215500,4.89,4.89,4.89,4.89
USDUAH,20081002,220000,4.89,4.89,4.89,4.89
USDUAH,20081002,220500,4.89,4.89,4.89,4.89
USDUAH,20081002,221000,4.89,4.89,4.89,4.89
USDUAH,20081002,221500,4.89,4.89,4.89,4.89
USDUAH,20081002,222000,4.89,4.89,4.89,4.89
USDUAH,20081002,222500,4.89,4.89,4.89,4.89
USDUAH,20081002,223000,4.89,4.89,4.89,4.89
USDUAH,20081002,223500,4.89,4.89,4.89,4.89
USDUAH,20081002,224000,4.89,4.89,4.89,4.89
USDUAH,20081002,224500,4.89,4.89,4.89,4.89
USDUAH,20081002,225000,4.89,4.89,4.89,4.89
USDUAH,20081002,225500,4.89,4.89,4.89,4.89
USDUAH,20081002,230000,4.89,4.89,4.89,4.89
USDUAH,20081002,230500,4.89,4.89,4.89,4.89
USDUAH,20081002,231000,4.89,4.89,4.89,4.89
USDUAH,20081002,231500,4.89,4.89,4.89,4.89
USDUAH,20081002,232000,4.89,4.89,4.89,4.89
USDUAH,20081002,232500,4.89,4.89,4.89,4.89
USDUAH,20081002,233000,4.90,4.90,4.90,4.90
USDUAH,20081002,233500,4.90,4.90,4.90,4.90
USDUAH,20081002,234000,4.90,4.90,4.90,4.90
USDUAH,20081002,234500,4.90,4.90,4.90,4.90
USDUAH,20081002,235000,4.90,4.90,4.90,4.90
USDUAH,20081002,235500,4.90,4.90,4.90,4.90
USDUAH,20081003,000000,4.90,4.90,4.90,4.90
WTIUSD,20081002,000200,98.73,98.73,98.64,98.65
WTIUSD,20081002,000300,98.62,98.64,98.51,98.51
WTIUSD,20081002,000400,98.55,98.57,98.55,98.56
WTIUSD,20081002,000500,98.56,98.56,98.50,98.52
WTIUSD,20081002,000700,98.50,98.55,98.50,98.50
WTIUSD,20081002,000800,98.57,98.59,98.56,98.57
WTIUSD,20081002,001100,98.63,98.63,98.63,98.63
WTIUSD,20081002,001200,98.60,98.60,98.60,98.60
WTIUSD,20081002,001300,98.63,98.70,98.63,98.68
WTIUSD,20081002,001400,98.72,98.80,98.71,98.78
WTIUSD,20081002,002000,98.78,98.85,98.78,98.83
WTIUSD,20081002,002400,98.76,98.80,98.75,98.80
WTIUSD,20081002,002700,98.78,98.83,98.69,98.76
WTIUSD,20081002,002800,98.70,98.70,98.69,98.69
WTIUSD,20081002,002900,98.70,98.70,98.69,98.70
WTIUSD,20081002,003000,98.74,98.74,98.73,98.73
WTIUSD,20081002,003100,98.83,98.83,98.82,98.82
WTIUSD,20081002,003400,98.71,98.71,98.69,98.71
WTIUSD,20081002,003500,98.76,98.78,98.76,98.78
WTIUSD,20081002,003600,98.79,98.80,98.77,98.80
WTIUSD,20081002,003800,98.88,98.91,98.87,98.91
WTIUSD,20081002,004000,98.83,98.83,98.82,98.82
WTIUSD,20081002,004100,98.84,98.84,98.82,98.82
WTIUSD,20081002,004200,98.83,98.85,98.83,98.85
WTIUSD,20081002,004300,98.90,98.90,98.89,98.89
WTIUSD,20081002,004500,98.92,98.92,98.90,98.92
WTIUSD,20081002,004600,98.86,98.91,98.84,98.90
WTIUSD,20081002,004800,98.84,98.84,98.82,98.82
WTIUSD,20081002,004900,98.88,98.92,98.87,98.92
WTIUSD,20081002,005000,98.91,98.91,98.84,98.84
WTIUSD,20081002,005100,98.92,98.95,98.90,98.95
WTIUSD,20081002,005200,98.96,99.09,98.96,99.05
WTIUSD,20081002,005300,99.07,99.22,99.07,99.18
WTIUSD,20081002,005400,99.18,99.18,99.04,99.04
WTIUSD,20081002,005700,99.03,99.03,99.01,99.02
WTIUSD,20081002,005800,99.12,99.21,99.12,99.19
WTIUSD,20081002,005900,99.22,99.28,99.17,99.28
WTIUSD,20081002,010000,99.26,99.28,99.26,99.28
WTIUSD,20081002,010100,99.26,99.32,99.19,99.22
WTIUSD,20081002,010200,99.20,99.20,99.18,99.18
WTIUSD,20081002,010300,99.20,99.21,99.20,99.21
WTIUSD,20081002,010400,99.17,99.20,99.15,99.20
WTIUSD,20081002,010500,99.24,99.28,99.23,99.27
WTIUSD,20081002,010700,99.29,99.35,99.29,99.35
WTIUSD,20081002,010800,99.32,99.32,99.30,99.30
WTIUSD,20081002,010900,99.34,99.47,99.31,99.45
WTIUSD,20081002,011000,99.44,99.60,99.43,99.57
WTIUSD,20081002,011100,99.56,99.56,99.56,99.56
WTIUSD,20081002,011200,99.55,99.55,99.54,99.54
WTIUSD,20081002,011300,99.54,99.58,99.50,99.50
WTIUSD,20081002,011400,99.48,99.49,99.48,99.49
WTIUSD,20081002,011500,99.55,99.59,99.54,99.58
WTIUSD,20081002,011600,99.56,99.56,99.54,99.54
WTIUSD,20081002,011800,99.48,99.49,99.45,99.45
WTIUSD,20081002,012100,99.46,99.47,99.29,99.30
WTIUSD,20081002,012200,99.37,99.39,99.37,99.37
WTIUSD,20081002,012300,99.30,99.39,99.28,99.30
WTIUSD,20081002,012400,99.30,99.32,99.30,99.32
WTIUSD,20081002,012500,99.37,99.37,99.30,99.31
WTIUSD,20081002,012600,99.31,99.32,99.29,99.29
WTIUSD,20081002,012900,99.32,99.33,99.32,99.33
WTIUSD,20081002,013300,99.33,99.33,99.32,99.32
WTIUSD,20081002,013400,99.34,99.48,99.34,99.48
WTIUSD,20081002,013500,99.49,99.64,99.49,99.64
WTIUSD,20081002,013600,99.59,99.60,99.59,99.59
WTIUSD,20081002,013700,99.61,99.68,99.60,99.68
WTIUSD,20081002,013800,99.65,99.65,99.56,99.56
WTIUSD,20081002,013900,99.56,99.71,99.55,99.62
WTIUSD,20081002,014000,99.69,99.79,99.67,99.78
WTIUSD,20081002,014100,99.71,99.75,99.71,99.73
WTIUSD,20081002,014500,99.73,99.73,99.71,99.73
WTIUSD,20081002,014600,99.75,99.75,99.71,99.71
WTIUSD,20081002,014700,99.76,99.78,99.62,99.62
WTIUSD,20081002,014800,99.62,99.67,99.59,99.61
WTIUSD,20081002,014900,99.66,99.66,99.52,99.53
WTIUSD,20081002,015000,99.53,99.53,99.49,99.49
WTIUSD,20081002,015100,99.61,99.77,99.61,99.77
WTIUSD,20081002,015400,99.69,99.69,99.69,99.69
WTIUSD,20081002,015500,99.63,99.63,99.63,99.63
WTIUSD,20081002,015600,99.59,99.59,99.57,99.57
WTIUSD,20081002,015700,99.60,99.60,99.57,99.57
WTIUSD,20081002,020100,99.65,99.65,99.64,99.65
WTIUSD,20081002,020200,99.57,99.58,99.57,99.58
WTIUSD,20081002,020300,99.50,99.50,99.50,99.50
WTIUSD,20081002,020400,99.50,99.51,99.50,99.51
WTIUSD,20081002,020500,99.50,99.50,99.46,99.48
WTIUSD,20081002,020700,99.50,99.50,99.43,99.43
WTIUSD,20081002,020800,99.40,99.41,99.40,99.40
WTIUSD,20081002,020900,99.37,99.37,99.33,99.33
WTIUSD,20081002,021000,99.32,99.37,99.30,99.30
WTIUSD,20081002,021100,99.37,99.38,99.37,99.38
WTIUSD,20081002,021200,99.35,99.38,99.35,99.38
WTIUSD,20081002,021300,99.42,99.42,99.41,99.42
WTIUSD,20081002,021400,99.48,99.48,99.46,99.46
WTIUSD,20081002,021500,99.47,99.49,99.46,99.47
WTIUSD,20081002,021600,99.49,99.55,99.47,99.54
WTIUSD,20081002,021700,99.55,99.56,99.51,99.51
WTIUSD,20081002,021800,99.51,99.52,99.51,99.51
WTIUSD,20081002,021900,99.61,99.61,99.59,99.61
WTIUSD,20081002,022000,99.61,99.61,99.51,99.51
WTIUSD,20081002,022100,99.53,99.53,99.52,99.52
WTIUSD,20081002,022200,99.56,99.58,99.51,99.51
WTIUSD,20081002,022300,99.57,99.62,99.56,99.61
WTIUSD,20081002,022400,99.64,99.68,99.64,99.67
WTIUSD,20081002,022600,99.68,99.68,99.68,99.68
WTIUSD,20081002,022700,99.74,99.85,99.74,99.84
WTIUSD,20081002,022800,99.83,99.85,99.82,99.85
WTIUSD,20081002,022900,99.82,99.98,99.77,99.91
WTIUSD,20081002,023000,99.96,100.19,99.96,100.19
WTIUSD,20081002,023100,100.20,100.24,100.20,100.22
WTIUSD,20081002,023200,100.16,100.16,100.09,100.09
WTIUSD,20081002,023300,100.17,100.24,100.17,100.23
WTIUSD,20081002,023400,100.27,100.27,100.25,100.27
WTIUSD,20081002,023500,100.21,100.21,100.14,100.14
WTIUSD,20081002,023600,100.08,100.19,100.04,100.14
WTIUSD,20081002,023700,100.09,100.12,100.08,100.10
WTIUSD,20081002,023800,100.05,100.07,100.02,100.07
WTIUSD,20081002,023900,100.04,100.05,99.99,99.99
WTIUSD,20081002,024000,100.04,100.04,99.96,99.96
WTIUSD,20081002,024200,100.04,100.06,100.04,100.05
WTIUSD,20081002,024400,100.04,100.05,100.00,100.00
WTIUSD,20081002,024600,100.04,100.06,100.01,100.01
WTIUSD,20081002,024800,99.99,100.00,99.96,99.96
WTIUSD,20081002,024900,99.99,99.99,99.96,99.96
WTIUSD,20081002,025000,99.95,99.99,99.95,99.99
WTIUSD,20081002,025100,100.09,100.09,100.09,100.09
WTIUSD,20081002,025300,100.12,100.12,100.08,100.08
WTIUSD,20081002,025400,100.11,100.20,100.11,100.20
WTIUSD,20081002,025500,100.19,100.19,100.18,100.19
WTIUSD,20081002,025600,100.15,100.21,100.14,100.14
WTIUSD,20081002,025700,100.17,100.18,100.17,100.18
WTIUSD,20081002,025800,100.14,100.16,100.11,100.13
WTIUSD,20081002,025900,100.16,100.21,100.15,100.21
WTIUSD,20081002,030000,100.23,100.23,100.18,100.22
WTIUSD,20081002,030100,100.21,100.23,100.20,100.20
WTIUSD,20081002,030200,100.21,100.26,100.21,100.25
WTIUSD,20081002,030300,100.25,100.26,100.23,100.26
WTIUSD,20081002,030400,100.25,100.25,100.22,100.23
WTIUSD,20081002,030500,100.19,100.24,100.19,100.23
WTIUSD,20081002,030600,100.25,100.25,100.23,100.23
WTIUSD,20081002,030700,100.23,100.23,100.22,100.22
WTIUSD,20081002,030800,100.24,100.29,100.22,100.23
WTIUSD,20081002,031000,100.27,100.37,100.23,100.37
WTIUSD,20081002,031200,100.31,100.32,100.31,100.32
WTIUSD,20081002,031300,100.31,100.32,100.31,100.32
WTIUSD,20081002,031400,100.36,100.37,100.35,100.36
WTIUSD,20081002,031500,100.35,100.35,100.31,100.32
WTIUSD,20081002,031600,100.30,100.30,100.18,100.20
WTIUSD,20081002,031700,100.23,100.23,99.90,100.00
WTIUSD,20081002,031800,99.99,99.99,99.95,99.99
WTIUSD,20081002,031900,99.97,99.97,99.86,99.86
WTIUSD,20081002,032000,99.84,99.84,99.78,99.81
WTIUSD,20081002,032100,99.87,99.87,99.84,99.84
WTIUSD,20081002,032200,99.84,99.84,99.75,99.80
WTIUSD,20081002,032300,99.74,99.81,99.65,99.81
WTIUSD,20081002,032400,99.81,99.83,99.81,99.83
WTIUSD,20081002,032500,99.75,99.76,99.71,99.73
WTIUSD,20081002,032600,99.76,99.76,99.69,99.70
WTIUSD,20081002,032700,99.68,99.70,99.68,99.69
WTIUSD,20081002,032900,99.76,99.76,99.74,99.74
WTIUSD,20081002,033000,99.81,99.81,99.69,99.69
WTIUSD,20081002,033100,99.70,99.80,99.70,99.80
WTIUSD,20081002,033200,99.68,99.74,99.68,99.74
WTIUSD,20081002,033300,99.67,99.69,99.64,99.64
WTIUSD,20081002,033400,99.65,99.69,99.65,99.67
WTIUSD,20081002,033500,99.66,99.69,99.64,99.68
WTIUSD,20081002,033700,99.71,99.89,99.70,99.77
WTIUSD,20081002,033800,99.79,99.79,99.78,99.78
WTIUSD,20081002,033900,99.74,99.90,99.74,99.83
WTIUSD,20081002,034000,99.82,99.83,99.76,99.78
WTIUSD,20081002,034100,99.78,99.95,99.76,99.95
WTIUSD,20081002,034200,99.93,99.95,99.93,99.95
WTIUSD,20081002,034300,99.94,99.95,99.92,99.94
WTIUSD,20081002,034400,99.93,99.95,99.86,99.90
WTIUSD,20081002,034500,99.86,99.93,99.85,99.92
WTIUSD,20081002,034600,99.85,99.90,99.85,99.90
WTIUSD,20081002,034700,99.90,99.90,99.81,99.82
WTIUSD,20081002,034800,99.82,99.83,99.78,99.78
WTIUSD,20081002,034900,99.77,99.82,99.76,99.82
WTIUSD,20081002,035000,99.78,99.81,99.76,99.81
WTIUSD,20081002,035100,99.78,99.78,99.64,99.66
WTIUSD,20081002,035300,99.66,99.72,99.65,99.72
WTIUSD,20081002,035400,99.69,99.76,99.68,99.76
WTIUSD,20081002,035500,99.69,99.70,99.48,99.50
WTIUSD,20081002,035600,99.54,99.55,99.47,99.47
WTIUSD,20081002,035700,99.45,99.47,99.31,99.34
WTIUSD,20081002,035800,99.30,99.31,99.22,99.30
WTIUSD,20081002,035900,99.25,99.29,99.24,99.29
WTIUSD,20081002,040100,99.33,99.45,99.33,99.45
WTIUSD,20081002,040200,99.45,99.46,99.39,99.39
WTIUSD,20081002,040300,99.33,99.33,99.31,99.31
WTIUSD,20081002,040400,99.43,99.47,99.41,99.47
WTIUSD,20081002,040500,99.46,99.55,99.46,99.54
WTIUSD,20081002,040600,99.48,99.49,99.48,99.48
WTIUSD,20081002,040800,99.45,99.46,99.45,99.46
WTIUSD,20081002,040900,99.35,99.36,99.33,99.33
WTIUSD,20081002,041100,99.34,99.40,99.33,99.33
WTIUSD,20081002,041200,99.36,99.45,99.35,99.43
WTIUSD,20081002,041300,99.43,99.45,99.42,99.45
WTIUSD,20081002,041500,99.48,99.48,99.48,99.48
WTIUSD,20081002,041600,99.48,99.48,99.46,99.48
WTIUSD,20081002,041700,99.42,99.43,99.42,99.43
WTIUSD,20081002,041800,99.48,99.48,99.48,99.48
WTIUSD,20081002,042000,99.44,99.57,99.44,99.57
WTIUSD,20081002,042100,99.46,99.53,99.43,99.53
WTIUSD,20081002,042200,99.41,99.53,99.40,99.53
WTIUSD,20081002,042300,99.50,99.52,99.43,99.46
WTIUSD,20081002,042600,99.48,99.50,99.47,99.49
WTIUSD,20081002,042700,99.49,99.50,99.49,99.50
WTIUSD,20081002,042800,99.53,99.53,99.40,99.41
WTIUSD,20081002,042900,99.48,99.52,99.48,99.51
WTIUSD,20081002,043000,99.58,99.58,99.54,99.54
WTIUSD,20081002,043200,99.56,99.56,99.56,99.56
WTIUSD,20081002,043300,99.51,99.51,99.51,99.51
WTIUSD,20081002,043400,99.51,99.51,99.50,99.50
WTIUSD,20081002,043600,99.46,99.46,99.44,99.44
WTIUSD,20081002,043700,99.44,99.49,99.36,99.47
WTIUSD,20081002,043800,99.43,99.45,99.34,99.34
WTIUSD,20081002,043900,99.35,99.37,99.32,99.36
WTIUSD,20081002,044100,99.37,99.38,99.35,99.38
WTIUSD,20081002,044200,99.36,99.37,99.10,99.19
WTIUSD,20081002,044300,99.25,99.25,99.15,99.20
WTIUSD,20081002,044400,99.20,99.20,99.08,99.12
WTIUSD,20081002,044500,99.11,99.19,99.09,99.17
WTIUSD,20081002,044600,99.19,99.26,99.18,99.26
WTIUSD,20081002,044700,99.20,99.25,99.15,99.18
WTIUSD,20081002,045100,99.15,99.24,99.15,99.17
WTIUSD,20081002,045200,99.16,99.42,99.14,99.42
WTIUSD,20081002,045300,99.32,99.47,99.29,99.32
WTIUSD,20081002,045400,99.31,99.44,99.31,99.44
WTIUSD,20081002,045500,99.52,99.52,99.47,99.47
WTIUSD,20081002,045700,99.49,99.49,99.48,99.49
WTIUSD,20081002,045800,99.45,99.49,99.32,99.33
WTIUSD,20081002,045900,99.35,99.36,99.27,99.28
WTIUSD,20081002,050000,99.35,99.36,99.27,99.28
WTIUSD,20081002,050200,99.34,99.34,99.30,99.34
WTIUSD,20081002,050400,99.36,99.36,99.34,99.34
WTIUSD,20081002,050800,99.37,99.37,99.36,99.36
WTIUSD,20081002,050900,99.37,99.38,99.37,99.37
WTIUSD,20081002,051400,99.34,99.35,99.33,99.33
WTIUSD,20081002,051600,99.35,99.35,99.33,99.34
WTIUSD,20081002,051700,99.30,99.30,99.29,99.29
WTIUSD,20081002,051900,99.33,99.33,99.31,99.31
WTIUSD,20081002,052400,99.29,99.29,99.28,99.28
WTIUSD,20081002,052700,99.29,99.30,99.28,99.30
WTIUSD,20081002,052900,99.27,99.33,99.23,99.33
WTIUSD,20081002,053200,99.31,99.31,99.30,99.30
WTIUSD,20081002,053300,99.24,99.26,99.24,99.24
WTIUSD,20081002,053400,99.23,99.24,99.23,99.23
WTIUSD,20081002,053600,99.26,99.30,99.25,99.29
WTIUSD,20081002,053700,99.26,99.27,99.25,99.27
WTIUSD,20081002,053800,99.27,99.27,99.25,99.25
WTIUSD,20081002,053900,99.23,99.25,99.22,99.25
WTIUSD,20081002,054000,99.25,99.25,99.23,99.25
WTIUSD,20081002,054100,99.21,99.23,99.21,99.23
WTIUSD,20081002,054200,99.27,99.28,99.23,99.23
WTIUSD,20081002,054400,99.21,99.30,99.21,99.29
WTIUSD,20081002,054600,99.23,99.24,99.22,99.24
WTIUSD,20081002,054700,99.22,99.23,99.22,99.23
WTIUSD,20081002,054900,99.19,99.19,99.14,99.15
WTIUSD,20081002,055000,99.10,99.12,99.10,99.12
WTIUSD,20081002,055100,99.14,99.14,99.07,99.08
WTIUSD,20081002,055300,99.07,99.07,99.04,99.05
WTIUSD,20081002,055600,99.07,99.08,99.00,99.08
WTIUSD,20081002,055700,99.01,99.02,99.01,99.02
WTIUSD,20081002,055800,99.00,99.03,99.00,99.03
WTIUSD,20081002,060000,99.10,99.11,99.09,99.09
WTIUSD,20081002,060500,99.02,99.10,99.02,99.10
WTIUSD,20081002,060600,99.11,99.13,99.10,99.10
WTIUSD,20081002,060700,99.09,99.10,99.08,99.08
WTIUSD,20081002,061100,99.08,99.09,99.08,99.08
WTIUSD,20081002,061400,99.10,99.11,99.09,99.09
WTIUSD,20081002,061500,99.12,99.12,99.10,99.11
WTIUSD,20081002,061900,99.10,99.12,99.10,99.11
WTIUSD,20081002,062800,99.11,99.12,99.09,99.09
WTIUSD,20081002,063000,99.11,99.11,99.09,99.09
WTIUSD,20081002,063500,99.12,99.12,99.11,99.12
WTIUSD,20081002,063700,99.14,99.14,99.13,99.14
WTIUSD,20081002,063800,99.14,99.14,99.14,99.14
WTIUSD,20081002,064400,99.15,99.15,99.13,99.13
WTIUSD,20081002,065100,99.11,99.11,99.09,99.09
WTIUSD,20081002,065200,99.08,99.09,99.08,99.09
WTIUSD,20081002,065400,99.08,99.08,99.06,99.08
WTIUSD,20081002,065600,99.10,99.10,99.08,99.10
WTIUSD,20081002,065700,99.08,99.08,99.03,99.03
WTIUSD,20081002,070100,99.09,99.21,99.09,99.20
WTIUSD,20081002,070200,99.17,99.23,99.17,99.23
WTIUSD,20081002,070600,99.22,99.24,99.22,99.23
WTIUSD,20081002,070800,99.22,99.25,99.21,99.25
WTIUSD,20081002,070900,99.21,99.21,99.21,99.21
WTIUSD,20081002,071000,99.22,99.22,99.21,99.22
WTIUSD,20081002,071300,99.19,99.19,99.18,99.18
WTIUSD,20081002,071700,99.20,99.22,99.20,99.21
WTIUSD,20081002,071800,99.21,99.21,99.14,99.14
WTIUSD,20081002,072400,99.14,99.14,99.14,99.14
WTIUSD,20081002,072500,99.16,99.18,99.12,99.12
WTIUSD,20081002,072800,99.12,99.13,99.10,99.10
WTIUSD,20081002,072900,99.17,99.17,99.09,99.10
WTIUSD,20081002,073000,99.11,99.11,99.07,99.07
WTIUSD,20081002,073100,99.04,99.13,99.02,99.13
WTIUSD,20081002,073200,99.10,99.11,99.10,99.11
WTIUSD,20081002,073300,99.03,99.03,99.02,99.02
WTIUSD,20081002,073400,99.03,99.03,99.00,99.01
WTIUSD,20081002,074100,99.11,99.13,99.11,99.12
WTIUSD,20081002,074200,99.06,99.06,98.85,98.85
WTIUSD,20081002,074300,98.84,98.84,98.69,98.72
WTIUSD,20081002,074400,98.71,98.76,98.70,98.72
WTIUSD,20081002,074500,98.72,98.77,98.72,98.77
WTIUSD,20081002,074600,98.76,98.77,98.75,98.75
WTIUSD,20081002,074700,98.77,98.77,98.76,98.76
WTIUSD,20081002,074800,98.74,98.74,98.62,98.62
WTIUSD,20081002,074900,98.63,98.64,98.56,98.56
WTIUSD,20081002,075000,98.54,98.60,98.54,98.55
WTIUSD,20081002,075100,98.56,98.59,98.49,98.57
WTIUSD,20081002,075200,98.58,98.60,98.53,98.60
WTIUSD,20081002,075300,98.62,98.62,98.60,98.60
WTIUSD,20081002,075400,98.55,98.56,98.54,98.56
WTIUSD,20081002,075500,98.55,98.57,98.55,98.57
WTIUSD,20081002,075600,98.56,98.56,98.54,98.55
WTIUSD,20081002,075700,98.61,98.61,98.56,98.58
WTIUSD,20081002,075800,98.63,98.72,98.59,98.70
WTIUSD,20081002,075900,98.73,98.73,98.73,98.73
WTIUSD,20081002,080000,98.74,98.74,98.69,98.72
WTIUSD,20081002,080100,98.74,98.76,98.74,98.75
WTIUSD,20081002,080200,98.69,98.70,98.68,98.69
WTIUSD,20081002,080500,98.76,98.80,98.76,98.79
WTIUSD,20081002,080600,98.74,98.74,98.73,98.73
WTIUSD,20081002,080700,98.68,98.68,98.60,98.60
WTIUSD,20081002,080800,98.58,98.60,98.58,98.58
WTIUSD,20081002,080900,98.65,98.67,98.65,98.66
WTIUSD,20081002,081100,98.64,98.64,98.63,98.64
WTIUSD,20081002,081200,98.62,98.64,98.58,98.64
WTIUSD,20081002,081300,98.63,98.64,98.62,98.64
WTIUSD,20081002,081400,98.60,98.60,98.58,98.58
WTIUSD,20081002,081500,98.53,98.54,98.52,98.54
WTIUSD,20081002,081600,98.51,98.56,98.49,98.51
WTIUSD,20081002,081700,98.51,98.53,98.50,98.51
WTIUSD,20081002,081800,98.50,98.54,98.49,98.52
WTIUSD,20081002,081900,98.50,98.50,98.27,98.27
WTIUSD,20081002,082000,98.25,98.26,98.19,98.19
WTIUSD,20081002,082100,98.21,98.21,98.20,98.21
WTIUSD,20081002,082200,98.19,98.21,98.19,98.20
WTIUSD,20081002,082300,98.19,98.22,98.19,98.19
WTIUSD,20081002,082400,98.18,98.20,98.18,98.20
WTIUSD,20081002,082500,98.20,98.20,98.18,98.19
WTIUSD,20081002,082600,98.22,98.29,98.22,98.29
WTIUSD,20081002,082700,98.28,98.36,98.28,98.29
WTIUSD,20081002,082800,98.29,98.29,98.29,98.29
WTIUSD,20081002,083100,98.30,98.33,98.29,98.33
WTIUSD,20081002,083200,98.29,98.37,98.28,98.37
WTIUSD,20081002,083300,98.29,98.29,98.29,98.29
WTIUSD,20081002,083400,98.32,98.32,98.30,98.30
WTIUSD,20081002,083500,98.38,98.41,98.35,98.38
WTIUSD,20081002,083700,98.41,98.42,98.41,98.42
WTIUSD,20081002,083800,98.45,98.45,98.43,98.44
WTIUSD,20081002,083900,98.33,98.35,98.30,98.32
WTIUSD,20081002,084000,98.30,98.31,98.30,98.30
WTIUSD,20081002,084100,98.30,98.32,98.30,98.30
WTIUSD,20081002,084200,98.32,98.32,98.30,98.32
WTIUSD,20081002,084400,98.31,98.31,98.31,98.31
WTIUSD,20081002,084500,98.29,98.29,98.27,98.27
WTIUSD,20081002,084600,98.28,98.33,98.23,98.26
WTIUSD,20081002,084700,98.32,98.32,98.24,98.25
WTIUSD,20081002,084800,98.24,98.24,98.20,98.20
WTIUSD,20081002,084900,98.26,98.26,98.24,98.24
WTIUSD,20081002,085000,98.25,98.25,98.18,98.18
WTIUSD,20081002,085100,98.23,98.25,98.20,98.21
WTIUSD,20081002,085200,98.19,98.19,98.11,98.13
WTIUSD,20081002,085300,98.14,98.16,98.13,98.14
WTIUSD,20081002,085400,98.10,98.14,98.09,98.14
WTIUSD,20081002,085500,98.09,98.11,98.04,98.06
WTIUSD,20081002,085600,98.06,98.10,98.04,98.04
WTIUSD,20081002,085700,98.06,98.06,97.98,97.98
WTIUSD,20081002,085800,98.00,98.06,98.00,98.06
WTIUSD,20081002,085900,98.12,98.27,98.12,98.25
WTIUSD,20081002,090000,98.21,98.22,98.21,98.22
WTIUSD,20081002,090100,98.22,98.22,98.19,98.19
WTIUSD,20081002,090200,98.20,98.26,98.20,98.25
WTIUSD,20081002,090300,98.26,98.31,98.20,98.20
WTIUSD,20081002,090400,98.22,98.34,98.22,98.34
WTIUSD,20081002,090500,98.35,98.37,98.28,98.28
WTIUSD,20081002,090600,98.27,98.28,98.21,98.24
WTIUSD,20081002,090700,98.25,98.26,98.25,98.26
WTIUSD,20081002,090800,98.27,98.29,98.24,98.24
WTIUSD,20081002,090900,98.23,98.24,98.23,98.24
WTIUSD,20081002,091000,98.22,98.22,98.15,98.17
WTIUSD,20081002,091100,98.12,98.14,97.91,97.91
WTIUSD,20081002,091200,97.91,97.93,97.81,97.84
WTIUSD,20081002,091300,97.82,97.84,97.74,97.76
WTIUSD,20081002,091400,97.75,97.75,97.60,97.65
WTIUSD,20081002,091500,97.65,97.82,97.65,97.82
WTIUSD,20081002,091600,97.84,97.86,97.80,97.84
WTIUSD,20081002,091700,97.84,97.85,97.72,97.73
WTIUSD,20081002,091800,97.77,97.80,97.76,97.80
WTIUSD,20081002,091900,97.80,97.87,97.80,97.81
WTIUSD,20081002,092000,97.79,97.79,97.78,97.78
WTIUSD,20081002,092100,97.74,97.80,97.70,97.70
WTIUSD,20081002,092200,97.71,97.72,97.57,97.58
WTIUSD,20081002,092300,97.57,97.62,97.54,97.54
WTIUSD,20081002,092400,97.55,97.62,97.53,97.54
WTIUSD,20081002,092500,97.58,97.58,97.48,97.50
WTIUSD,20081002,092600,97.48,97.48,97.33,97.38
WTIUSD,20081002,092700,97.37,97.38,97.05,97.08
WTIUSD,20081002,092800,97.08,97.09,96.50,96.54
WTIUSD,20081002,092900,96.57,96.90,96.52,96.78
WTIUSD,20081002,093000,96.76,96.77,96.58,96.58
WTIUSD,20081002,093100,96.58,96.62,96.55,96.62
WTIUSD,20081002,093200,96.60,96.82,96.60,96.77
WTIUSD,20081002,093300,96.78,96.82,96.72,96.78
WTIUSD,20081002,093400,96.80,97.07,96.74,97.07
WTIUSD,20081002,093500,97.07,97.08,96.94,96.98
WTIUSD,20081002,093600,96.98,96.98,96.88,96.91
WTIUSD,20081002,093700,96.93,96.98,96.93,96.98
WTIUSD,20081002,093800,96.99,97.13,96.99,97.13
WTIUSD,20081002,093900,97.14,97.14,97.05,97.07
WTIUSD,20081002,094000,97.12,97.20,97.00,97.00
WTIUSD,20081002,094100,96.99,97.01,96.96,96.99
WTIUSD,20081002,094200,97.00,97.03,96.98,96.99
WTIUSD,20081002,094300,96.98,97.01,96.96,97.01
WTIUSD,20081002,094400,96.97,97.19,96.95,97.17
WTIUSD,20081002,094500,97.14,97.49,97.14,97.48
WTIUSD,20081002,094600,97.44,97.58,97.37,97.38
WTIUSD,20081002,094700,97.40,97.40,97.25,97.30
WTIUSD,20081002,094800,97.28,97.28,96.97,97.08
WTIUSD,20081002,094900,97.09,97.21,97.04,97.17
WTIUSD,20081002,095000,97.12,97.17,97.09,97.09
WTIUSD,20081002,095100,97.11,97.15,97.08,97.11
WTIUSD,20081002,095200,97.10,97.14,97.08,97.13
WTIUSD,20081002,095300,97.15,97.16,97.04,97.04
WTIUSD,20081002,095400,97.05,97.05,96.88,96.88
WTIUSD,20081002,095500,96.87,96.94,96.87,96.92
WTIUSD,20081002,095600,96.90,97.21,96.87,97.21
WTIUSD,20081002,095700,97.21,97.21,96.99,97.00
WTIUSD,20081002,095800,97.00,97.07,96.90,97.00
WTIUSD,20081002,095900,96.99,97.00,96.88,96.88
WTIUSD,20081002,100000,96.96,97.00,96.93,96.95
WTIUSD,20081002,100100,96.92,96.93,96.78,96.79
WTIUSD,20081002,100200,96.80,96.86,96.72,96.86
WTIUSD,20081002,100300,96.84,96.86,96.78,96.85
WTIUSD,20081002,100400,96.85,96.87,96.83,96.87
WTIUSD,20081002,100500,96.88,96.94,96.88,96.91
WTIUSD,20081002,100600,96.98,97.00,96.90,96.99
WTIUSD,20081002,100700,96.89,97.03,96.83,96.92
WTIUSD,20081002,100800,96.91,96.97,96.88,96.90
WTIUSD,20081002,100900,96.90,97.11,96.90,97.03
WTIUSD,20081002,101000,97.04,97.43,97.01,97.23
WTIUSD,20081002,101100,97.23,97.34,97.02,97.02
WTIUSD,20081002,101200,97.10,97.19,97.04,97.19
WTIUSD,20081002,101300,97.14,97.14,97.08,97.08
WTIUSD,20081002,101400,97.12,97.12,97.10,97.11
WTIUSD,20081002,101500,97.17,97.17,97.16,97.17
WTIUSD,20081002,101600,97.16,97.19,97.10,97.19
WTIUSD,20081002,101700,97.22,97.25,97.11,97.22
WTIUSD,20081002,101800,97.17,97.29,97.16,97.29
WTIUSD,20081002,101900,97.26,97.26,97.14,97.19
WTIUSD,20081002,102000,97.19,97.28,97.19,97.22
WTIUSD,20081002,102100,97.19,97.34,97.13,97.34
WTIUSD,20081002,102200,97.32,97.37,97.29,97.37
WTIUSD,20081002,102300,97.39,97.40,97.38,97.39
WTIUSD,20081002,102400,97.44,97.54,97.39,97.39
WTIUSD,20081002,102500,97.38,97.38,97.26,97.27
WTIUSD,20081002,102600,97.23,97.37,97.21,97.37
WTIUSD,20081002,102700,97.37,97.37,97.33,97.33
WTIUSD,20081002,102800,97.32,97.35,97.24,97.24
WTIUSD,20081002,102900,97.25,97.27,97.14,97.17
WTIUSD,20081002,103000,97.16,97.18,97.04,97.13
WTIUSD,20081002,103100,97.10,97.28,97.02,97.28
WTIUSD,20081002,103200,97.25,97.25,97.12,97.14
WTIUSD,20081002,103300,97.14,97.14,96.96,96.98
WTIUSD,20081002,103400,96.96,97.10,96.96,97.10
WTIUSD,20081002,103500,97.10,97.19,97.06,97.19
WTIUSD,20081002,103600,97.11,97.12,97.10,97.10
WTIUSD,20081002,103700,97.07,97.07,96.99,97.00
WTIUSD,20081002,103800,97.00,97.00,96.88,96.88
WTIUSD,20081002,103900,96.91,96.96,96.89,96.89
WTIUSD,20081002,104000,96.96,97.00,96.94,96.99
WTIUSD,20081002,104100,96.95,96.96,96.77,96.83
WTIUSD,20081002,104200,96.81,96.81,96.76,96.78
WTIUSD,20081002,104300,96.79,96.79,96.62,96.66
WTIUSD,20081002,104400,96.64,96.72,96.46,96.49
WTIUSD,20081002,104500,96.44,96.44,96.00,96.32
WTIUSD,20081002,104600,96.35,96.38,96.23,96.27
WTIUSD,20081002,104700,96.23,96.32,96.22,96.27
WTIUSD,20081002,104800,96.34,96.44,96.32,96.42
WTIUSD,20081002,104900,96.44,96.50,96.41,96.50
WTIUSD,20081002,105000,96.49,96.77,96.49,96.74
WTIUSD,20081002,105100,96.69,96.83,96.64,96.80
WTIUSD,20081002,105200,96.81,96.86,96.79,96.84
WTIUSD,20081002,105300,96.81,97.00,96.81,96.94
WTIUSD,20081002,105400,96.81,96.81,96.76,96.76
WTIUSD,20081002,105500,96.77,96.80,96.76,96.80
WTIUSD,20081002,105600,96.79,96.81,96.76,96.80
WTIUSD,20081002,105700,96.81,96.83,96.76,96.77
WTIUSD,20081002,105800,96.78,96.79,96.78,96.79
WTIUSD,20081002,105900,96.80,96.84,96.73,96.76
WTIUSD,20081002,110000,96.78,96.80,96.68,96.71
WTIUSD,20081002,110100,96.70,96.70,96.57,96.62
WTIUSD,20081002,110200,96.59,96.63,96.49,96.49
WTIUSD,20081002,110300,96.60,96.91,96.60,96.88
WTIUSD,20081002,110400,96.92,97.06,96.90,96.98
WTIUSD,20081002,110500,97.02,97.18,97.02,97.17
WTIUSD,20081002,110600,97.19,97.23,97.14,97.21
WTIUSD,20081002,110700,97.25,97.28,97.22,97.24
WTIUSD,20081002,110800,97.23,97.25,97.14,97.16
WTIUSD,20081002,110900,97.16,97.20,97.15,97.20
WTIUSD,20081002,111000,97.20,97.49,97.20,97.30
WTIUSD,20081002,111100,97.37,97.39,97.28,97.31
WTIUSD,20081002,111200,97.33,97.42,97.25,97.37
WTIUSD,20081002,111300,97.30,97.32,97.16,97.20
WTIUSD,20081002,111400,97.20,97.26,97.14,97.17
WTIUSD,20081002,111500,97.19,97.20,97.12,97.12
WTIUSD,20081002,111600,97.11,97.19,97.11,97.13
WTIUSD,20081002,111700,97.12,97.19,97.07,97.10
WTIUSD,20081002,111800,97.12,97.16,97.12,97.16
WTIUSD,20081002,111900,97.15,97.37,97.15,97.33
WTIUSD,20081002,112000,97.28,97.29,97.21,97.22
WTIUSD,20081002,112100,97.22,97.36,97.22,97.33
WTIUSD,20081002,112200,97.30,97.34,97.28,97.34
WTIUSD,20081002,112300,97.35,97.36,97.30,97.33
WTIUSD,20081002,112400,97.37,97.55,97.37,97.37
WTIUSD,20081002,112500,97.40,97.67,97.39,97.54
WTIUSD,20081002,112600,97.53,97.56,97.42,97.44
WTIUSD,20081002,112700,97.44,97.57,97.42,97.56
WTIUSD,20081002,112800,97.51,97.67,97.50,97.54
WTIUSD,20081002,112900,97.52,97.63,97.51,97.63
WTIUSD,20081002,113000,97.66,97.67,97.57,97.61
WTIUSD,20081002,113100,97.61,97.67,97.58,97.59
WTIUSD,20081002,113200,97.57,97.61,97.56,97.60
WTIUSD,20081002,113300,97.57,97.57,97.53,97.53
WTIUSD,20081002,113400,97.55,97.57,97.51,97.53
WTIUSD,20081002,113500,97.53,97.53,97.41,97.41
WTIUSD,20081002,113600,97.40,97.41,97.25,97.25
WTIUSD,20081002,113700,97.27,97.37,97.12,97.28
WTIUSD,20081002,113800,97.33,97.34,97.19,97.19
WTIUSD,20081002,113900,97.24,97.34,97.15,97.30
WTIUSD,20081002,114000,97.32,97.34,97.32,97.33
WTIUSD,20081002,114100,97.35,97.48,97.34,97.43
WTIUSD,20081002,114200,97.45,97.63,97.43,97.61
WTIUSD,20081002,114300,97.62,97.63,97.43,97.58
WTIUSD,20081002,114400,97.55,97.76,97.55,97.73
WTIUSD,20081002,114500,97.73,97.73,97.55,97.55
WTIUSD,20081002,114600,97.63,97.72,97.62,97.68
WTIUSD,20081002,114700,97.70,97.72,97.64,97.70
WTIUSD,20081002,114800,97.69,97.74,97.60,97.74
WTIUSD,20081002,114900,97.77,97.77,97.69,97.71
WTIUSD,20081002,115000,97.72,97.79,97.72,97.78
WTIUSD,20081002,115100,97.82,97.92,97.79,97.80
WTIUSD,20081002,115200,97.85,97.92,97.85,97.91
WTIUSD,20081002,115300,97.91,98.03,97.91,98.03
WTIUSD,20081002,115400,97.98,98.10,97.98,98.06
WTIUSD,20081002,115500,98.06,98.09,98.03,98.04
WTIUSD,20081002,115600,98.03,98.03,97.92,97.92
WTIUSD,20081002,115700,97.91,97.93,97.85,97.88
WTIUSD,20081002,115800,97.83,97.90,97.83,97.90
WTIUSD,20081002,115900,97.91,97.91,97.61,97.68
WTIUSD,20081002,120000,97.64,97.74,97.58,97.73
WTIUSD,20081002,120100,97.78,97.86,97.72,97.83
WTIUSD,20081002,120200,97.85,97.90,97.85,97.90
WTIUSD,20081002,120300,97.91,97.91,97.76,97.76
WTIUSD,20081002,120400,97.77,97.79,97.74,97.76
WTIUSD,20081002,120500,97.71,97.76,97.71,97.74
WTIUSD,20081002,120600,97.63,97.64,97.55,97.60
WTIUSD,20081002,120700,97.57,97.60,97.56,97.56
WTIUSD,20081002,120800,97.61,97.62,97.53,97.53
WTIUSD,20081002,120900,97.55,97.64,97.49,97.63
WTIUSD,20081002,121000,97.65,97.66,97.49,97.65
WTIUSD,20081002,121100,97.53,97.66,97.53,97.53
WTIUSD,20081002,121300,97.60,97.68,97.60,97.64
WTIUSD,20081002,121400,97.62,97.74,97.60,97.74
WTIUSD,20081002,121500,97.69,97.75,97.68,97.70
WTIUSD,20081002,121600,97.79,97.90,97.77,97.84
WTIUSD,20081002,121700,97.85,97.85,97.64,97.66
WTIUSD,20081002,121800,97.70,97.70,97.61,97.61
WTIUSD,20081002,121900,97.63,97.63,97.58,97.58
WTIUSD,20081002,122000,97.60,97.66,97.59,97.60
WTIUSD,20081002,122100,97.59,97.59,97.54,97.56
WTIUSD,20081002,122200,97.58,97.60,97.53,97.54
WTIUSD,20081002,122300,97.54,97.60,97.43,97.47
WTIUSD,20081002,122400,97.47,97.59,97.43,97.54
WTIUSD,20081002,122500,97.57,97.58,97.55,97.58
WTIUSD,20081002,122600,97.60,97.63,97.60,97.60
WTIUSD,20081002,122700,97.59,97.60,97.58,97.60
WTIUSD,20081002,122900,97.60,97.60,97.55,97.55
WTIUSD,20081002,123000,97.52,97.52,97.47,97.47
WTIUSD,20081002,123100,97.50,97.50,97.48,97.48
WTIUSD,20081002,123200,97.49,97.53,97.48,97.53
WTIUSD,20081002,123300,97.49,97.51,97.48,97.51
WTIUSD,20081002,123400,97.51,97.52,97.47,97.50
WTIUSD,20081002,123500,97.50,97.50,97.48,97.50
WTIUSD,20081002,123600,97.47,97.49,97.26,97.26
WTIUSD,20081002,123700,97.30,97.30,97.26,97.27
WTIUSD,20081002,123800,97.32,97.41,97.30,97.39
WTIUSD,20081002,123900,97.38,97.38,97.34,97.34
WTIUSD,20081002,124000,97.34,97.34,97.33,97.34
WTIUSD,20081002,124100,97.34,97.35,97.32,97.32
WTIUSD,20081002,124200,97.31,97.45,97.31,97.38
WTIUSD,20081002,124300,97.44,97.44,97.33,97.33
WTIUSD,20081002,124400,97.35,97.35,97.29,97.31
WTIUSD,20081002,124500,97.32,97.38,97.31,97.31
WTIUSD,20081002,124600,97.30,97.30,97.26,97.26
WTIUSD,20081002,124700,97.29,97.29,97.24,97.26
WTIUSD,20081002,124800,97.23,97.24,97.18,97.23
WTIUSD,20081002,124900,97.20,97.25,97.14,97.18
WTIUSD,20081002,125000,97.20,97.34,97.16,97.32
WTIUSD,20081002,125100,97.29,97.41,97.29,97.38
WTIUSD,20081002,125200,97.38,97.66,97.38,97.64
WTIUSD,20081002,125300,97.59,97.69,97.59,97.68
WTIUSD,20081002,125400,97.69,97.74,97.67,97.68
WTIUSD,20081002,125500,97.65,97.74,97.61,97.63
WTIUSD,20081002,125600,97.56,97.66,97.46,97.50
WTIUSD,20081002,125700,97.51,97.75,97.51,97.73
WTIUSD,20081002,125800,97.70,97.71,97.38,97.47
WTIUSD,20081002,125900,97.41,97.59,97.41,97.59
WTIUSD,20081002,130000,97.58,97.62,97.49,97.58
WTIUSD,20081002,130100,97.60,97.68,97.51,97.51
WTIUSD,20081002,130200,97.58,97.59,97.55,97.59
WTIUSD,20081002,130300,97.50,97.59,97.40,97.50
WTIUSD,20081002,130400,97.49,97.55,97.49,97.55
WTIUSD,20081002,130500,97.53,97.53,97.46,97.48
WTIUSD,20081002,130600,97.53,97.54,97.38,97.38
WTIUSD,20081002,130700,97.35,97.39,97.24,97.25
WTIUSD,20081002,130800,97.29,97.31,97.09,97.19
WTIUSD,20081002,130900,97.17,97.46,97.12,97.20
WTIUSD,20081002,131000,97.24,97.28,97.22,97.22
WTIUSD,20081002,131100,97.23,97.23,97.20,97.23
WTIUSD,20081002,131200,97.27,97.27,97.19,97.20
WTIUSD,20081002,131300,97.27,97.27,97.24,97.27
WTIUSD,20081002,131400,97.28,97.29,97.25,97.29
WTIUSD,20081002,131500,97.26,97.29,97.23,97.23
WTIUSD,20081002,131600,97.28,97.29,97.22,97.27
WTIUSD,20081002,131700,97.29,97.30,97.26,97.30
WTIUSD,20081002,131800,97.30,97.30,97.25,97.26
WTIUSD,20081002,131900,97.31,97.33,97.31,97.32
WTIUSD,20081002,132000,97.38,97.41,97.32,97.40
WTIUSD,20081002,132100,97.41,97.53,97.36,97.53
WTIUSD,20081002,132200,97.53,97.53,97.33,97.34
WTIUSD,20081002,132300,97.35,97.37,97.32,97.33
WTIUSD,20081002,132400,97.34,97.39,97.26,97.29
WTIUSD,20081002,132500,97.27,97.27,97.03,97.15
WTIUSD,20081002,132600,97.13,97.19,97.06,97.19
WTIUSD,20081002,132700,97.15,97.15,97.08,97.15
WTIUSD,20081002,132800,97.13,97.25,97.13,97.25
WTIUSD,20081002,132900,97.23,97.43,97.21,97.43
WTIUSD,20081002,133000,97.42,97.45,97.36,97.36
WTIUSD,20081002,133100,97.42,97.48,97.42,97.44
WTIUSD,20081002,133200,97.49,97.49,97.34,97.34
WTIUSD,20081002,133300,97.33,97.44,97.33,97.44
WTIUSD,20081002,133400,97.44,97.45,97.40,97.41
WTIUSD,20081002,133500,97.39,97.46,97.38,97.46
WTIUSD,20081002,133600,97.43,97.58,97.43,97.51
WTIUSD,20081002,133700,97.53,97.54,97.50,97.50
WTIUSD,20081002,133800,97.53,97.56,97.50,97.53
WTIUSD,20081002,133900,97.48,97.51,97.41,97.44
WTIUSD,20081002,134000,97.47,97.53,97.45,97.49
WTIUSD,20081002,134100,97.51,97.63,97.51,97.63
WTIUSD,20081002,134200,97.67,97.72,97.54,97.61
WTIUSD,20081002,134300,97.62,97.62,97.59,97.60
WTIUSD,20081002,134400,97.61,97.74,97.61,97.63
WTIUSD,20081002,134500,97.69,97.71,97.63,97.64
WTIUSD,20081002,134600,97.71,97.71,97.59,97.65
WTIUSD,20081002,134700,97.63,97.72,97.61,97.61
WTIUSD,20081002,134800,97.59,97.59,97.46,97.47
WTIUSD,20081002,134900,97.50,97.51,97.37,97.39
WTIUSD,20081002,135000,97.40,97.40,97.34,97.35
WTIUSD,20081002,135100,97.37,97.37,97.34,97.35
WTIUSD,20081002,135200,97.36,97.39,97.26,97.28
WTIUSD,20081002,135300,97.23,97.47,97.10,97.39
WTIUSD,20081002,135400,97.39,97.63,97.09,97.32
WTIUSD,20081002,135500,97.27,97.44,97.22,97.27
WTIUSD,20081002,135600,97.28,97.40,97.03,97.39
WTIUSD,20081002,135700,97.40,97.45,97.30,97.45
WTIUSD,20081002,135800,97.42,97.43,97.36,97.39
WTIUSD,20081002,135900,97.37,97.46,97.31,97.45
WTIUSD,20081002,140000,97.47,97.47,97.43,97.45
WTIUSD,20081002,140100,97.45,97.45,97.32,97.33
WTIUSD,20081002,140200,97.35,97.42,97.35,97.41
WTIUSD,20081002,140300,97.35,97.45,97.35,97.44
WTIUSD,20081002,140400,97.40,97.40,97.33,97.40
WTIUSD,20081002,140500,97.45,97.56,97.38,97.41
WTIUSD,20081002,140600,97.41,97.45,97.40,97.40
WTIUSD,20081002,140700,97.43,97.50,97.41,97.49
WTIUSD,20081002,140800,97.50,97.50,97.46,97.49
WTIUSD,20081002,140900,97.43,97.43,97.38,97.40
WTIUSD,20081002,141000,97.41,97.52,97.39,97.41
WTIUSD,20081002,141100,97.46,97.50,97.41,97.43
WTIUSD,20081002,141200,97.45,97.61,97.41,97.51
WTIUSD,20081002,141300,97.52,97.60,97.45,97.47
WTIUSD,20081002,141400,97.47,97.69,97.47,97.69
WTIUSD,20081002,141500,97.69,97.70,97.59,97.60
WTIUSD,20081002,141600,97.59,97.79,97.58,97.77
WTIUSD,20081002,141700,97.70,97.85,97.68,97.76
WTIUSD,20081002,141800,97.75,97.80,97.73,97.78
WTIUSD,20081002,141900,97.78,97.82,97.78,97.81
WTIUSD,20081002,142000,97.82,97.91,97.81,97.88
WTIUSD,20081002,142100,97.90,97.97,97.78,97.86
WTIUSD,20081002,142200,97.82,97.82,97.60,97.65
WTIUSD,20081002,142300,97.61,97.68,97.50,97.51
WTIUSD,20081002,142400,97.51,97.62,97.50,97.58
WTIUSD,20081002,142500,97.59,97.67,97.59,97.65
WTIUSD,20081002,142600,97.66,97.66,97.57,97.57
WTIUSD,20081002,142700,97.56,97.66,97.52,97.60
WTIUSD,20081002,142800,97.57,97.58,97.55,97.55
WTIUSD,20081002,142900,97.55,97.55,97.31,97.40
WTIUSD,20081002,143000,97.39,97.39,97.20,97.27
WTIUSD,20081002,143100,97.32,97.42,97.26,97.35
WTIUSD,20081002,143200,97.38,97.38,97.15,97.16
WTIUSD,20081002,143300,97.15,97.31,97.07,97.15
WTIUSD,20081002,143400,97.18,97.19,96.86,96.90
WTIUSD,20081002,143500,96.96,96.98,96.79,96.82
WTIUSD,20081002,143600,96.82,96.82,96.35,96.49
WTIUSD,20081002,143700,96.49,96.52,96.32,96.47
WTIUSD,20081002,143800,96.48,96.76,96.40,96.51
WTIUSD,20081002,143900,96.54,96.59,96.44,96.55
WTIUSD,20081002,144000,96.54,96.58,96.30,96.37
WTIUSD,20081002,144100,96.37,96.54,96.35,96.51
WTIUSD,20081002,144200,96.54,96.73,96.53,96.66
WTIUSD,20081002,144300,96.68,96.80,96.62,96.74
WTIUSD,20081002,144400,96.69,96.76,96.65,96.67
WTIUSD,20081002,144500,96.67,96.74,96.65,96.68
WTIUSD,20081002,144600,96.66,96.67,96.19,96.26
WTIUSD,20081002,144700,96.27,96.49,96.21,96.49
WTIUSD,20081002,144800,96.46,96.51,96.35,96.41
WTIUSD,20081002,144900,96.45,96.45,96.35,96.38
WTIUSD,20081002,145000,96.35,96.36,96.10,96.11
WTIUSD,20081002,145100,96.10,96.13,95.99,96.06
WTIUSD,20081002,145200,96.07,96.11,95.51,95.73
WTIUSD,20081002,145300,95.73,95.83,95.73,95.79
WTIUSD,20081002,145400,95.78,95.94,95.71,95.72
WTIUSD,20081002,145500,95.72,95.77,95.68,95.73
WTIUSD,20081002,145600,95.70,95.74,95.42,95.66
WTIUSD,20081002,145700,95.65,95.72,95.54,95.68
WTIUSD,20081002,145800,95.63,95.97,95.53,95.95
WTIUSD,20081002,145900,95.96,95.97,95.68,95.83
WTIUSD,20081002,150000,95.78,95.87,95.68,95.79
WTIUSD,20081002,150100,95.78,96.12,95.68,95.97
WTIUSD,20081002,150200,96.00,96.17,95.95,96.01
WTIUSD,20081002,150300,96.00,96.16,95.99,95.99
WTIUSD,20081002,150400,95.99,96.12,95.86,96.09
WTIUSD,20081002,150500,96.12,96.13,95.91,96.01
WTIUSD,20081002,150600,96.01,96.13,95.96,96.00
WTIUSD,20081002,150700,96.00,96.07,95.73,95.84
WTIUSD,20081002,150800,95.84,96.20,95.83,96.20
WTIUSD,20081002,150900,96.21,96.22,96.05,96.15
WTIUSD,20081002,151000,96.16,96.19,96.04,96.08
WTIUSD,20081002,151100,96.10,96.14,95.92,96.09
WTIUSD,20081002,151200,96.07,96.31,96.06,96.26
WTIUSD,20081002,151300,96.24,96.44,96.24,96.32
WTIUSD,20081002,151400,96.28,96.38,96.25,96.31
WTIUSD,20081002,151500,96.32,96.39,96.13,96.13
WTIUSD,20081002,151600,96.14,96.42,96.10,96.37
WTIUSD,20081002,151700,96.38,96.49,96.16,96.17
WTIUSD,20081002,151800,96.17,96.34,96.16,96.30
WTIUSD,20081002,151900,96.30,96.44,96.26,96.34
WTIUSD,20081002,152000,96.32,96.42,96.22,96.40
WTIUSD,20081002,152100,96.40,96.65,96.35,96.35
WTIUSD,20081002,152200,96.37,96.48,96.10,96.15
WTIUSD,20081002,152300,96.15,96.34,96.13,96.29
WTIUSD,20081002,152400,96.29,96.40,96.25,96.35
WTIUSD,20081002,152500,96.36,96.37,96.24,96.32
WTIUSD,20081002,152600,96.32,96.45,96.30,96.40
WTIUSD,20081002,152700,96.43,96.63,96.37,96.47
WTIUSD,20081002,152800,96.46,96.48,96.41,96.47
WTIUSD,20081002,152900,96.47,96.70,96.46,96.65
WTIUSD,20081002,153000,96.65,96.69,96.55,96.60
WTIUSD,20081002,153100,96.58,96.65,96.49,96.58
WTIUSD,20081002,153200,96.59,96.78,96.57,96.76
WTIUSD,20081002,153300,96.78,96.82,96.51,96.55
WTIUSD,20081002,153400,96.54,96.64,96.49,96.54
WTIUSD,20081002,153500,96.53,96.64,96.52,96.60
WTIUSD,20081002,153600,96.61,96.66,96.42,96.54
WTIUSD,20081002,153700,96.51,96.58,96.51,96.51
WTIUSD,20081002,153800,96.51,96.53,96.37,96.39
WTIUSD,20081002,153900,96.39,96.46,96.33,96.39
WTIUSD,20081002,154000,96.40,96.40,96.29,96.30
WTIUSD,20081002,154100,96.30,96.38,96.25,96.38
WTIUSD,20081002,154200,96.34,96.41,96.23,96.41
WTIUSD,20081002,154300,96.42,96.42,96.18,96.24
WTIUSD,20081002,154400,96.23,96.26,96.18,96.20
WTIUSD,20081002,154500,96.19,96.24,96.13,96.17
WTIUSD,20081002,154600,96.17,96.33,96.11,96.19
WTIUSD,20081002,154700,96.20,96.24,96.10,96.12
WTIUSD,20081002,154800,96.14,96.20,96.12,96.18
WTIUSD,20081002,154900,96.20,96.41,96.19,96.35
WTIUSD,20081002,155000,96.34,96.54,96.22,96.22
WTIUSD,20081002,155100,96.25,96.31,96.16,96.20
WTIUSD,20081002,155200,96.18,96.24,96.16,96.17
WTIUSD,20081002,155300,96.15,96.32,96.15,96.17
WTIUSD,20081002,155400,96.17,96.24,96.06,96.08
WTIUSD,20081002,155500,96.08,96.30,96.00,96.04
WTIUSD,20081002,155600,96.05,96.21,96.03,96.15
WTIUSD,20081002,155700,96.10,96.24,96.09,96.24
WTIUSD,20081002,155800,96.25,96.41,96.22,96.36
WTIUSD,20081002,155900,96.34,96.39,96.28,96.30
WTIUSD,20081002,160000,96.31,96.33,96.16,96.19
WTIUSD,20081002,160100,96.22,96.36,96.15,96.15
WTIUSD,20081002,160200,96.16,96.17,95.86,95.89
WTIUSD,20081002,160300,95.87,96.00,95.61,95.63
WTIUSD,20081002,160400,95.62,95.78,95.48,95.56
WTIUSD,20081002,160500,95.60,95.60,95.25,95.28
WTIUSD,20081002,160600,95.31,95.36,95.16,95.28
WTIUSD,20081002,160700,95.26,95.47,95.15,95.42
WTIUSD,20081002,160800,95.41,95.68,95.41,95.59
WTIUSD,20081002,160900,95.58,95.64,95.38,95.44
WTIUSD,20081002,161000,95.45,95.59,95.41,95.52
WTIUSD,20081002,161100,95.55,95.66,95.52,95.59
WTIUSD,20081002,161200,95.60,95.67,95.54,95.60
WTIUSD,20081002,161300,95.60,95.78,95.53,95.76
WTIUSD,20081002,161400,95.75,95.87,95.69,95.80
WTIUSD,20081002,161500,95.78,95.93,95.70,95.87
WTIUSD,20081002,161600,95.87,95.87,95.63,95.68
WTIUSD,20081002,161700,95.64,95.71,95.47,95.48
WTIUSD,20081002,161800,95.49,95.50,95.40,95.42
WTIUSD,20081002,161900,95.43,95.63,95.39,95.47
WTIUSD,20081002,162000,95.47,95.53,95.39,95.41
WTIUSD,20081002,162100,95.43,95.43,95.15,95.21
WTIUSD,20081002,162200,95.21,95.21,94.91,94.95
WTIUSD,20081002,162300,94.94,95.05,94.75,94.96
WTIUSD,20081002,162400,94.93,95.00,94.80,94.90
WTIUSD,20081002,162500,94.89,94.94,94.77,94.89
WTIUSD,20081002,162600,94.89,95.20,94.86,95.13
WTIUSD,20081002,162700,95.14,95.21,95.06,95.18
WTIUSD,20081002,162800,95.18,95.18,94.98,95.04
WTIUSD,20081002,162900,95.06,95.11,94.94,95.08
WTIUSD,20081002,163000,95.04,95.15,94.99,95.13
WTIUSD,20081002,163100,95.15,95.20,95.13,95.19
WTIUSD,20081002,163200,95.17,95.26,95.06,95.08
WTIUSD,20081002,163300,95.10,95.11,94.89,94.93
WTIUSD,20081002,163400,94.93,95.00,94.85,94.98
WTIUSD,20081002,163500,94.95,95.02,94.89,94.91
WTIUSD,20081002,163600,94.91,94.91,94.32,94.45
WTIUSD,20081002,163700,94.45,94.58,94.36,94.42
WTIUSD,20081002,163800,94.39,94.64,94.39,94.57
WTIUSD,20081002,163900,94.55,94.72,94.55,94.61
WTIUSD,20081002,164000,94.62,94.74,94.61,94.67
WTIUSD,20081002,164100,94.67,94.67,94.58,94.61
WTIUSD,20081002,164200,94.61,94.71,94.57,94.65
WTIUSD,20081002,164300,94.64,94.67,94.45,94.62
WTIUSD,20081002,164400,94.63,94.88,94.55,94.86
WTIUSD,20081002,164500,94.82,94.86,94.75,94.83
WTIUSD,20081002,164600,94.81,94.88,94.69,94.77
WTIUSD,20081002,164700,94.77,94.80,94.63,94.68
WTIUSD,20081002,164800,94.66,94.67,94.25,94.36
WTIUSD,20081002,164900,94.37,94.41,94.13,94.23
WTIUSD,20081002,165000,94.27,94.46,94.24,94.27
WTIUSD,20081002,165100,94.27,94.27,94.04,94.09
WTIUSD,20081002,165200,94.09,94.50,94.00,94.34
WTIUSD,20081002,165300,94.37,94.51,94.33,94.45
WTIUSD,20081002,165400,94.46,94.73,94.33,94.61
WTIUSD,20081002,165500,94.63,94.75,94.50,94.56
WTIUSD,20081002,165600,94.53,94.62,94.48,94.59
WTIUSD,20081002,165700,94.58,94.64,94.47,94.51
WTIUSD,20081002,165800,94.50,94.75,94.47,94.60
WTIUSD,20081002,165900,94.62,94.73,94.45,94.73
WTIUSD,20081002,170000,94.74,94.74,94.49,94.55
WTIUSD,20081002,170100,94.51,94.53,94.40,94.49
WTIUSD,20081002,170200,94.50,94.86,94.45,94.70
WTIUSD,20081002,170300,94.72,94.81,94.61,94.80
WTIUSD,20081002,170400,94.83,94.98,94.82,94.92
WTIUSD,20081002,170500,94.94,95.09,94.94,95.03
WTIUSD,20081002,170600,95.02,95.04,94.89,94.96
WTIUSD,20081002,170700,94.97,95.16,94.97,94.98
WTIUSD,20081002,170800,94.99,95.02,94.74,94.86
WTIUSD,20081002,170900,94.86,94.99,94.70,94.76
WTIUSD,20081002,171000,94.78,94.87,94.75,94.82
WTIUSD,20081002,171100,94.81,94.92,94.81,94.82
WTIUSD,20081002,171200,94.84,94.84,94.64,94.66
WTIUSD,20081002,171300,94.68,94.72,94.59,94.72
WTIUSD,20081002,171400,94.68,94.74,94.55,94.70
WTIUSD,20081002,171500,94.72,94.86,94.60,94.65
WTIUSD,20081002,171600,94.63,94.65,94.54,94.54
WTIUSD,20081002,171700,94.57,94.65,94.55,94.56
WTIUSD,20081002,171800,94.58,95.27,94.55,95.13
WTIUSD,20081002,171900,95.12,95.18,94.98,95.05
WTIUSD,20081002,172000,95.08,95.35,95.06,95.34
WTIUSD,20081002,172100,95.34,95.35,95.25,95.26
WTIUSD,20081002,172200,95.24,95.25,94.98,95.03
WTIUSD,20081002,172300,95.04,95.31,95.01,95.27
WTIUSD,20081002,172400,95.28,95.42,95.22,95.36
WTIUSD,20081002,172500,95.42,95.79,95.39,95.75
WTIUSD,20081002,172600,95.75,95.77,95.56,95.58
WTIUSD,20081002,172700,95.60,95.65,95.45,95.45
WTIUSD,20081002,172800,95.44,95.54,95.30,95.51
WTIUSD,20081002,172900,95.52,95.55,95.22,95.24
WTIUSD,20081002,173000,95.24,95.26,94.81,94.87
WTIUSD,20081002,173100,94.91,94.99,94.81,94.83
WTIUSD,20081002,173200,94.83,94.87,94.73,94.81
WTIUSD,20081002,173300,94.78,94.93,94.76,94.90
WTIUSD,20081002,173400,94.91,94.95,94.77,94.94
WTIUSD,20081002,173500,94.92,95.01,94.88,94.95
WTIUSD,20081002,173600,94.94,95.02,94.94,94.98
WTIUSD,20081002,173700,95.00,95.09,94.97,95.06
WTIUSD,20081002,173800,95.06,95.13,94.97,94.98
WTIUSD,20081002,173900,95.00,95.02,94.97,95.02
WTIUSD,20081002,174000,95.01,95.04,94.52,94.66
WTIUSD,20081002,174100,94.60,94.81,94.60,94.76
WTIUSD,20081002,174200,94.77,94.78,94.53,94.67
WTIUSD,20081002,174300,94.65,94.75,94.63,94.72
WTIUSD,20081002,174400,94.71,94.80,94.71,94.80
WTIUSD,20081002,174500,94.80,94.98,94.69,94.87
WTIUSD,20081002,174600,94.89,94.89,94.79,94.89
WTIUSD,20081002,174700,94.88,94.89,94.81,94.86
WTIUSD,20081002,174800,94.86,94.97,94.86,94.97
WTIUSD,20081002,174900,94.98,95.13,94.96,95.09
WTIUSD,20081002,175000,95.07,95.18,95.03,95.13
WTIUSD,20081002,175100,95.17,95.18,95.00,95.01
WTIUSD,20081002,175200,95.05,95.07,95.00,95.02
WTIUSD,20081002,175300,95.05,95.14,95.03,95.13
WTIUSD,20081002,175400,95.14,95.17,95.00,95.02
WTIUSD,20081002,175500,95.02,95.08,94.99,95.03
WTIUSD,20081002,175600,95.05,95.33,95.05,95.24
WTIUSD,20081002,175700,95.27,95.31,95.24,95.26
WTIUSD,20081002,175800,95.28,95.47,95.24,95.47
WTIUSD,20081002,175900,95.40,95.64,95.39,95.59
WTIUSD,20081002,180000,95.57,95.72,95.53,95.67
WTIUSD,20081002,180100,95.66,95.75,95.62,95.69
WTIUSD,20081002,180200,95.70,95.70,95.58,95.58
WTIUSD,20081002,180300,95.57,95.68,95.46,95.62
WTIUSD,20081002,180400,95.63,95.72,95.60,95.64
WTIUSD,20081002,180500,95.67,95.70,95.32,95.34
WTIUSD,20081002,180600,95.36,95.77,95.33,95.48
WTIUSD,20081002,180700,95.51,95.61,95.43,95.57
WTIUSD,20081002,180800,95.54,95.56,95.21,95.34
WTIUSD,20081002,180900,95.36,95.46,95.36,95.45
WTIUSD,20081002,181000,95.44,95.48,95.28,95.28
WTIUSD,20081002,181100,95.30,95.41,95.29,95.40
WTIUSD,20081002,181200,95.37,95.38,95.29,95.30
WTIUSD,20081002,181300,95.31,95.43,95.29,95.34
WTIUSD,20081002,181400,95.36,95.63,95.31,95.63
WTIUSD,20081002,181500,95.63,95.79,95.57,95.75
WTIUSD,20081002,181600,95.78,95.87,95.58,95.59
WTIUSD,20081002,181700,95.59,95.60,95.36,95.42
WTIUSD,20081002,181800,95.44,95.59,95.42,95.45
WTIUSD,20081002,181900,95.48,95.50,95.44,95.45
WTIUSD,20081002,182000,95.45,95.56,95.42,95.55
WTIUSD,20081002,182100,95.58,95.60,95.53,95.59
WTIUSD,20081002,182200,95.58,95.59,95.54,95.54
WTIUSD,20081002,182300,95.56,95.57,95.43,95.51
WTIUSD,20081002,182400,95.51,95.55,95.30,95.31
WTIUSD,20081002,182500,95.33,95.35,95.28,95.31
WTIUSD,20081002,182600,95.31,95.31,95.26,95.27
WTIUSD,20081002,182700,95.28,95.28,95.14,95.14
WTIUSD,20081002,182800,95.15,95.20,95.08,95.08
WTIUSD,20081002,182900,95.09,95.19,95.05,95.15
WTIUSD,20081002,183000,95.17,95.17,95.10,95.10
WTIUSD,20081002,183100,95.12,95.17,95.10,95.10
WTIUSD,20081002,183200,95.09,95.24,94.99,95.20
WTIUSD,20081002,183300,95.18,95.21,95.08,95.09
WTIUSD,20081002,183400,95.09,95.09,94.93,94.96
WTIUSD,20081002,183500,94.94,95.12,94.93,95.09
WTIUSD,20081002,183600,95.07,95.17,95.05,95.16
WTIUSD,20081002,183700,95.16,95.31,95.06,95.13
WTIUSD,20081002,183800,95.12,95.13,94.81,94.83
WTIUSD,20081002,183900,94.82,94.84,94.73,94.83
WTIUSD,20081002,184000,94.82,94.96,94.80,94.90
WTIUSD,20081002,184100,94.89,94.97,94.83,94.95
WTIUSD,20081002,184200,94.96,94.97,94.69,94.76
WTIUSD,20081002,184300,94.77,94.80,94.73,94.78
WTIUSD,20081002,184400,94.76,94.78,94.68,94.75
WTIUSD,20081002,184500,94.74,94.76,94.66,94.67
WTIUSD,20081002,184600,94.68,94.73,94.66,94.68
WTIUSD,20081002,184700,94.69,94.74,94.58,94.61
WTIUSD,20081002,184800,94.64,94.72,94.60,94.63
WTIUSD,20081002,184900,94.61,94.74,94.59,94.72
WTIUSD,20081002,185000,94.69,94.72,94.63,94.63
WTIUSD,20081002,185100,94.63,94.69,94.60,94.63
WTIUSD,20081002,185200,94.60,94.68,94.55,94.61
WTIUSD,20081002,185300,94.61,94.65,94.55,94.59
WTIUSD,20081002,185400,94.59,94.80,94.57,94.78
WTIUSD,20081002,185500,94.78,94.90,94.75,94.90
WTIUSD,20081002,185600,94.85,94.90,94.67,94.73
WTIUSD,20081002,185700,94.71,94.80,94.70,94.76
WTIUSD,20081002,185800,94.76,94.85,94.73,94.74
WTIUSD,20081002,185900,94.76,94.83,94.67,94.71
WTIUSD,20081002,190000,94.75,94.77,94.67,94.70
WTIUSD,20081002,190100,94.70,94.71,94.55,94.60
WTIUSD,20081002,190200,94.60,94.70,94.58,94.58
WTIUSD,20081002,190300,94.57,94.70,94.48,94.60
WTIUSD,20081002,190400,94.62,94.92,94.60,94.82
WTIUSD,20081002,190500,94.85,94.88,94.67,94.78
WTIUSD,20081002,190600,94.79,94.99,94.68,94.95
WTIUSD,20081002,190700,94.95,94.97,94.80,94.84
WTIUSD,20081002,190800,94.83,94.86,94.72,94.75
WTIUSD,20081002,190900,94.76,94.84,94.72,94.79
WTIUSD,20081002,191000,94.78,94.86,94.60,94.64
WTIUSD,20081002,191100,94.64,94.82,94.61,94.80
WTIUSD,20081002,191200,94.78,94.79,94.56,94.69
WTIUSD,20081002,191300,94.66,94.71,94.50,94.69
WTIUSD,20081002,191400,94.71,94.73,94.54,94.58
WTIUSD,20081002,191500,94.54,94.60,94.18,94.22
WTIUSD,20081002,191600,94.18,94.30,94.07,94.14
WTIUSD,20081002,191700,94.12,94.39,94.11,94.32
WTIUSD,20081002,191800,94.33,94.33,94.22,94.26
WTIUSD,20081002,191900,94.25,94.58,94.23,94.47
WTIUSD,20081002,192000,94.46,94.60,94.40,94.44
WTIUSD,20081002,192100,94.44,94.45,94.36,94.45
WTIUSD,20081002,192200,94.44,94.45,94.31,94.33
WTIUSD,20081002,192300,94.26,94.33,94.24,94.32
WTIUSD,20081002,192400,94.30,94.44,94.20,94.44
WTIUSD,20081002,192500,94.42,94.75,94.40,94.69
WTIUSD,20081002,192600,94.68,94.91,94.53,94.77
WTIUSD,20081002,192700,94.76,94.78,94.64,94.74
WTIUSD,20081002,192800,94.73,94.87,94.67,94.86
WTIUSD,20081002,192900,94.87,94.95,94.84,94.94
WTIUSD,20081002,193000,94.94,94.96,94.89,94.92
WTIUSD,20081002,193100,94.93,94.95,94.67,94.78
WTIUSD,20081002,193200,94.78,94.96,94.76,94.89
WTIUSD,20081002,193300,94.90,94.94,94.70,94.82
WTIUSD,20081002,193400,94.76,94.86,94.66,94.83
WTIUSD,20081002,193500,94.84,94.99,94.82,94.82
WTIUSD,20081002,193600,94.85,94.85,94.65,94.77
WTIUSD,20081002,193700,94.81,94.93,94.69,94.73
WTIUSD,20081002,193800,94.73,94.79,94.69,94.72
WTIUSD,20081002,193900,94.73,94.76,94.55,94.65
WTIUSD,20081002,194000,94.65,94.69,94.60,94.61
WTIUSD,20081002,194100,94.61,94.86,94.58,94.72
WTIUSD,20081002,194200,94.72,94.72,94.55,94.68
WTIUSD,20081002,194300,94.65,94.72,94.48,94.51
WTIUSD,20081002,194400,94.53,94.57,94.46,94.49
WTIUSD,20081002,194500,94.54,94.68,94.46,94.67
WTIUSD,20081002,194600,94.69,94.72,94.46,94.69
WTIUSD,20081002,194700,94.70,94.89,94.60,94.77
WTIUSD,20081002,194800,94.80,94.92,94.68,94.68
WTIUSD,20081002,194900,94.67,94.74,94.57,94.62
WTIUSD,20081002,195000,94.63,94.64,94.56,94.56
WTIUSD,20081002,195100,94.55,94.56,94.46,94.53
WTIUSD,20081002,195200,94.50,94.54,94.30,94.36
WTIUSD,20081002,195300,94.41,94.60,94.39,94.47
WTIUSD,20081002,195400,94.47,94.58,94.40,94.48
WTIUSD,20081002,195500,94.44,94.47,94.38,94.42
WTIUSD,20081002,195600,94.45,94.45,94.39,94.41
WTIUSD,20081002,195700,94.44,94.66,94.44,94.62
WTIUSD,20081002,195800,94.64,94.71,94.56,94.56
WTIUSD,20081002,195900,94.56,94.68,94.56,94.57
WTIUSD,20081002,200000,94.58,94.81,94.45,94.73
WTIUSD,20081002,200100,94.75,94.87,94.75,94.80
WTIUSD,20081002,200200,94.83,95.06,94.81,94.95
WTIUSD,20081002,200300,94.92,95.06,94.88,95.01
WTIUSD,20081002,200400,95.02,95.35,95.02,95.21
WTIUSD,20081002,200500,95.23,95.27,95.07,95.16
WTIUSD,20081002,200600,95.15,95.23,95.06,95.11
WTIUSD,20081002,200700,95.11,95.11,95.00,95.02
WTIUSD,20081002,200800,95.02,95.02,94.84,94.87
WTIUSD,20081002,200900,94.89,94.91,94.79,94.88
WTIUSD,20081002,201000,94.89,94.91,94.75,94.79
WTIUSD,20081002,201100,94.79,94.93,94.71,94.78
WTIUSD,20081002,201200,94.82,94.88,94.82,94.88
WTIUSD,20081002,201300,94.89,94.96,94.82,94.84
WTIUSD,20081002,201400,94.84,94.92,94.82,94.89
WTIUSD,20081002,201500,94.89,94.92,94.76,94.80
WTIUSD,20081002,201600,94.83,94.91,94.57,94.57
WTIUSD,20081002,201700,94.56,94.59,94.35,94.55
WTIUSD,20081002,201800,94.55,94.58,94.42,94.55
WTIUSD,20081002,201900,94.57,94.59,94.37,94.43
WTIUSD,20081002,202000,94.44,94.59,94.39,94.40
WTIUSD,20081002,202100,94.38,94.40,93.72,93.75
WTIUSD,20081002,202200,93.76,94.10,93.67,94.03
WTIUSD,20081002,202300,94.03,94.34,93.97,94.08
WTIUSD,20081002,202400,94.06,94.21,93.90,93.91
WTIUSD,20081002,202500,93.93,94.16,93.86,93.92
WTIUSD,20081002,202600,93.94,93.95,93.74,93.80
WTIUSD,20081002,202700,93.80,93.85,93.64,93.79
WTIUSD,20081002,202800,93.79,94.04,93.77,93.91
WTIUSD,20081002,202900,93.89,94.12,93.84,94.02
WTIUSD,20081002,203000,93.98,94.04,93.86,93.90
WTIUSD,20081002,203100,93.88,94.09,93.83,94.05
WTIUSD,20081002,203200,94.04,94.05,93.93,93.99
WTIUSD,20081002,203300,94.00,94.02,93.88,93.91
WTIUSD,20081002,203400,93.92,93.93,93.86,93.91
WTIUSD,20081002,203500,93.91,93.98,93.91,93.94
WTIUSD,20081002,203600,93.95,94.03,93.93,93.95
WTIUSD,20081002,203700,93.96,94.05,93.92,94.02
WTIUSD,20081002,203800,93.99,93.99,93.94,93.98
WTIUSD,20081002,203900,93.96,93.98,93.93,93.94
WTIUSD,20081002,204000,93.95,93.97,93.90,93.93
WTIUSD,20081002,204100,93.94,94.00,93.92,94.00
WTIUSD,20081002,204200,93.97,93.98,93.96,93.97
WTIUSD,20081002,204300,93.96,93.97,93.84,93.85
WTIUSD,20081002,204400,93.85,93.86,93.79,93.79
WTIUSD,20081002,204500,93.79,93.88,93.78,93.78
WTIUSD,20081002,204600,93.79,93.84,93.76,93.79
WTIUSD,20081002,204700,93.80,93.80,93.75,93.75
WTIUSD,20081002,204800,93.75,93.75,93.71,93.74
WTIUSD,20081002,204900,93.75,93.82,93.75,93.81
WTIUSD,20081002,205000,93.81,93.94,93.81,93.84
WTIUSD,20081002,205100,93.85,93.85,93.81,93.81
WTIUSD,20081002,205200,93.82,93.84,93.81,93.83
WTIUSD,20081002,205300,93.83,93.83,93.80,93.82
WTIUSD,20081002,205400,93.82,93.97,93.82,93.93
WTIUSD,20081002,205500,93.96,93.96,93.90,93.93
WTIUSD,20081002,205600,93.91,93.99,93.89,93.99
WTIUSD,20081002,205700,93.99,94.03,93.96,94.01
WTIUSD,20081002,205800,94.00,94.02,93.99,94.01
WTIUSD,20081002,205900,94.02,94.03,93.93,93.94
WTIUSD,20081002,210000,93.97,94.02,93.97,94.01
WTIUSD,20081002,210100,93.98,93.99,93.97,93.98
WTIUSD,20081002,210200,93.96,93.99,93.94,93.96
WTIUSD,20081002,210300,93.97,93.98,93.95,93.95
WTIUSD,20081002,210400,93.95,93.98,93.95,93.98
WTIUSD,20081002,210500,93.95,93.99,93.95,93.99
WTIUSD,20081002,210600,93.99,93.99,93.98,93.98
WTIUSD,20081002,210700,93.97,93.98,93.97,93.98
WTIUSD,20081002,210800,94.00,94.00,93.98,94.00
WTIUSD,20081002,210900,93.99,93.99,93.96,93.96
WTIUSD,20081002,211000,93.96,94.02,93.96,93.96
WTIUSD,20081002,211100,93.98,93.99,93.96,93.97
WTIUSD,20081002,211200,93.98,93.99,93.96,93.99
WTIUSD,20081002,211300,93.99,93.99,93.89,93.97
WTIUSD,20081002,211400,93.95,93.96,93.91,93.96
WTIUSD,20081002,211500,93.92,93.99,93.91,93.91
WTIUSD,20081002,211600,93.92,93.92,93.87,93.87
WTIUSD,20081002,211700,93.85,93.85,93.80,93.80
WTIUSD,20081002,211800,93.78,93.81,93.74,93.75
WTIUSD,20081002,211900,93.78,93.78,93.73,93.73
WTIUSD,20081002,212000,93.75,93.90,93.74,93.80
WTIUSD,20081002,212100,93.81,93.82,93.74,93.74
WTIUSD,20081002,212200,93.74,93.77,93.73,93.77
WTIUSD,20081002,212300,93.77,93.80,93.74,93.74
WTIUSD,20081002,212400,93.76,93.76,93.71,93.73
WTIUSD,20081002,212500,93.72,93.79,93.70,93.73
WTIUSD,20081002,212600,93.75,93.75,93.70,93.70
WTIUSD,20081002,212700,93.70,93.77,93.69,93.69
WTIUSD,20081002,212800,93.69,93.71,93.64,93.64
WTIUSD,20081002,212900,93.64,93.66,93.56,93.60
WTIUSD,20081002,213000,93.60,93.66,93.54,93.66
WTIUSD,20081002,213100,93.67,93.75,93.65,93.75
WTIUSD,20081002,213200,93.75,93.87,93.75,93.86
WTIUSD,20081002,213300,93.87,93.90,93.86,93.90
WTIUSD,20081002,213400,93.89,93.91,93.83,93.83
WTIUSD,20081002,213500,93.91,93.92,93.88,93.89
WTIUSD,20081002,213600,93.86,93.89,93.85,93.88
WTIUSD,20081002,213700,93.87,93.89,93.83,93.87
WTIUSD,20081002,213800,93.90,93.90,93.85,93.86
WTIUSD,20081002,213900,93.84,93.88,93.84,93.84
WTIUSD,20081002,214000,93.85,93.85,93.68,93.69
WTIUSD,20081002,214100,93.70,93.70,93.64,93.67
WTIUSD,20081002,214200,93.68,93.69,93.63,93.66
WTIUSD,20081002,214300,93.65,93.66,93.62,93.66
WTIUSD,20081002,214400,93.65,93.69,93.65,93.67
WTIUSD,20081002,214500,93.65,93.65,93.62,93.64
WTIUSD,20081002,214600,93.64,93.67,93.64,93.67
WTIUSD,20081002,214700,93.66,93.66,93.63,93.63
WTIUSD,20081002,214800,93.64,93.64,93.58,93.58
WTIUSD,20081002,214900,93.58,93.61,93.57,93.60
WTIUSD,20081002,215000,93.59,93.62,93.59,93.62
WTIUSD,20081002,215100,93.61,93.69,93.61,93.68
WTIUSD,20081002,215200,93.69,93.69,93.62,93.68
WTIUSD,20081002,215300,93.69,93.77,93.68,93.74
WTIUSD,20081002,215400,93.72,93.72,93.72,93.72
WTIUSD,20081002,215500,93.72,93.72,93.65,93.71
WTIUSD,20081002,215600,93.66,93.74,93.66,93.74
WTIUSD,20081002,215700,93.73,93.77,93.73,93.75
WTIUSD,20081002,215800,93.76,93.77,93.65,93.65
WTIUSD,20081002,215900,93.65,93.77,93.65,93.73
WTIUSD,20081002,220000,93.78,93.79,93.74,93.74
WTIUSD,20081002,220100,93.78,93.79,93.77,93.78
WTIUSD,20081002,220200,93.77,93.79,93.73,93.75
WTIUSD,20081002,220300,93.71,93.77,93.70,93.76
WTIUSD,20081002,220400,93.76,93.84,93.75,93.76
WTIUSD,20081002,220500,93.80,93.85,93.80,93.84
WTIUSD,20081002,220600,93.83,93.87,93.83,93.86
WTIUSD,20081002,220700,93.86,93.86,93.79,93.79
WTIUSD,20081002,220800,93.79,93.87,93.78,93.85
WTIUSD,20081002,220900,93.86,93.88,93.84,93.88
WTIUSD,20081002,221000,93.86,93.86,93.81,93.82
WTIUSD,20081002,221100,93.85,93.86,93.83,93.85
WTIUSD,20081002,221200,93.84,93.89,93.80,93.83
WTIUSD,20081002,221300,93.81,93.88,93.81,93.87
WTIUSD,20081002,221400,93.80,93.91,93.80,93.88
WTIUSD,20081002,221500,93.87,93.91,93.87,93.91
WTIUSD,20081002,221600,93.88,93.89,93.87,93.87
WTIUSD,20081002,221700,93.85,93.85,93.78,93.79
WTIUSD,20081002,221900,93.79,93.85,93.79,93.85
WTIUSD,20081002,222200,93.81,93.81,93.80,93.80
WTIUSD,20081002,222300,93.82,93.82,93.81,93.81
WTIUSD,20081002,222400,93.85,93.86,93.84,93.86
WTIUSD,20081002,222500,93.85,93.89,93.85,93.89
WTIUSD,20081002,222600,93.89,93.89,93.87,93.87
WTIUSD,20081002,222700,93.86,93.86,93.86,93.86
WTIUSD,20081002,222800,93.88,93.90,93.88,93.88
WTIUSD,20081002,222900,93.92,93.92,93.79,93.79
WTIUSD,20081002,223000,93.80,93.90,93.77,93.90
WTIUSD,20081002,223100,93.87,93.89,93.86,93.89
WTIUSD,20081002,223200,93.90,93.90,93.90,93.90
WTIUSD,20081002,223300,93.88,93.93,93.88,93.92
WTIUSD,20081002,223400,93.92,93.92,93.90,93.90
WTIUSD,20081002,223500,93.91,93.95,93.91,93.93
WTIUSD,20081002,223600,93.93,93.95,93.91,93.93
WTIUSD,20081002,223700,93.95,93.95,93.95,93.95
WTIUSD,20081002,223800,93.94,93.97,93.94,93.97
WTIUSD,20081002,223900,93.96,93.97,93.93,93.93
WTIUSD,20081002,224000,93.93,93.93,93.91,93.91
WTIUSD,20081002,224200,93.91,93.94,93.78,93.85
WTIUSD,20081002,224300,93.85,93.88,93.85,93.86
WTIUSD,20081002,224400,93.86,93.88,93.85,93.86
WTIUSD,20081002,224500,93.88,93.90,93.88,93.90
WTIUSD,20081002,224600,93.90,93.90,93.85,93.85
WTIUSD,20081002,224700,93.88,93.88,93.83,93.83
WTIUSD,20081002,224800,93.82,93.92,93.73,93.73
WTIUSD,20081002,224900,93.74,93.76,93.73,93.76
WTIUSD,20081002,225100,93.71,93.72,93.69,93.70
WTIUSD,20081002,225200,93.72,93.73,93.60,93.73
WTIUSD,20081002,225300,93.73,93.73,93.72,93.73
WTIUSD,20081002,225400,93.73,93.75,93.73,93.73
WTIUSD,20081002,225500,93.81,93.82,93.81,93.82
WTIUSD,20081002,225600,93.80,93.81,93.80,93.81
WTIUSD,20081002,225700,93.83,93.85,93.83,93.85
WTIUSD,20081002,230000,93.84,93.86,93.84,93.85
WTIUSD,20081002,230100,93.80,93.80,93.77,93.77
WTIUSD,20081002,230200,93.72,93.72,93.60,93.63
WTIUSD,20081002,230400,93.76,93.76,93.68,93.69
WTIUSD,20081002,230500,93.63,93.63,93.57,93.58
WTIUSD,20081002,230700,93.62,93.72,93.60,93.69
WTIUSD,20081002,230800,93.70,93.70,93.69,93.70
WTIUSD,20081002,230900,93.71,93.75,93.71,93.75
WTIUSD,20081002,231000,93.77,93.77,93.76,93.76
WTIUSD,20081002,231100,93.77,93.77,93.74,93.76
WTIUSD,20081002,231300,93.77,93.81,93.76,93.81
WTIUSD,20081002,231400,93.78,93.78,93.77,93.78
DJIUSD,20081002,000100,10900,10900,10897,10899
DJIUSD,20081002,000200,10897,10897,10894,10895
DJIUSD,20081002,000300,10894,10894,10889,10890
DJIUSD,20081002,000400,10891,10901,10891,10900
DJIUSD,20081002,000600,10896,10897,10893,10896
DJIUSD,20081002,000700,10897,10897,10895,10895
DJIUSD,20081002,000900,10896,10898,10896,10898
DJIUSD,20081002,001000,10899,10906,10897,10903
DJIUSD,20081002,001100,10909,10911,10908,10911
DJIUSD,20081002,001200,10913,10913,10908,10913
DJIUSD,20081002,001300,10916,10925,10916,10916
DJIUSD,20081002,001400,10915,10915,10915,10915
DJIUSD,20081002,001500,10918,10924,10917,10919
DJIUSD,20081002,001600,10920,10920,10917,10920
DJIUSD,20081002,001700,10918,10919,10918,10919
DJIUSD,20081002,001800,10920,10920,10918,10918
DJIUSD,20081002,001900,10916,10917,10916,10917
DJIUSD,20081002,002100,10917,10917,10916,10917
DJIUSD,20081002,002200,10917,10919,10911,10911
DJIUSD,20081002,002400,10915,10919,10913,10918
DJIUSD,20081002,002500,10917,10917,10916,10916
DJIUSD,20081002,002600,10919,10919,10917,10918
DJIUSD,20081002,002700,10918,10918,10917,10917
DJIUSD,20081002,002800,10922,10924,10921,10924
DJIUSD,20081002,002900,10919,10919,10917,10917
DJIUSD,20081002,003000,10914,10915,10913,10913
DJIUSD,20081002,003400,10916,10916,10914,10914
DJIUSD,20081002,003600,10914,10914,10912,10913
DJIUSD,20081002,003700,10914,10914,10913,10913
DJIUSD,20081002,003800,10914,10914,10913,10913
DJIUSD,20081002,003900,10915,10916,10910,10910
DJIUSD,20081002,004100,10914,10914,10913,10913
DJIUSD,20081002,004200,10913,10913,10911,10911
DJIUSD,20081002,004400,10910,10911,10908,10911
DJIUSD,20081002,004500,10911,10911,10910,10911
DJIUSD,20081002,004600,10909,10910,10908,10908
DJIUSD,20081002,004700,10914,10915,10914,10915
DJIUSD,20081002,004800,10911,10912,10910,10912
DJIUSD,20081002,004900,10912,10912,10910,10911
DJIUSD,20081002,005000,10911,10911,10910,10910
DJIUSD,20081002,005100,10914,10917,10914,10916
DJIUSD,20081002,005200,10915,10915,10914,10914
DJIUSD,20081002,005300,10909,10909,10909,10909
DJIUSD,20081002,005400,10911,10911,10911,10911
DJIUSD,20081002,005500,10909,10910,10908,10910
DJIUSD,20081002,005600,10909,10912,10909,10912
DJIUSD,20081002,005700,10914,10914,10913,10913
DJIUSD,20081002,005800,10912,10913,10912,10912
DJIUSD,20081002,010000,10910,10910,10909,10909
DJIUSD,20081002,010100,10913,10914,10912,10914
DJIUSD,20081002,010300,10915,10915,10913,10914
DJIUSD,20081002,010500,10914,10915,10914,10915
DJIUSD,20081002,010600,10912,10913,10912,10912
DJIUSD,20081002,010700,10914,10915,10914,10915
DJIUSD,20081002,010800,10916,10917,10913,10914
DJIUSD,20081002,010900,10913,10915,10913,10915
DJIUSD,20081002,011000,10910,10914,10910,10912
DJIUSD,20081002,011100,10914,10914,10909,10910
DJIUSD,20081002,011300,10910,10910,10909,10909
DJIUSD,20081002,011400,10910,10910,10910,10910
DJIUSD,20081002,011500,10913,10915,10912,10915
DJIUSD,20081002,011600,10918,10923,10918,10923
DJIUSD,20081002,011700,10919,10919,10918,10918
DJIUSD,20081002,011800,10921,10921,10920,10920
DJIUSD,20081002,011900,10920,10922,10920,10920
DJIUSD,20081002,012000,10921,10923,10918,10918
DJIUSD,20081002,012100,10918,10921,10916,10919
DJIUSD,20081002,012200,10916,10916,10915,10915
DJIUSD,20081002,012300,10919,10920,10919,10920
DJIUSD,20081002,012400,10921,10923,10921,10921
DJIUSD,20081002,012500,10922,10923,10921,10923
DJIUSD,20081002,012600,10922,10922,10920,10920
DJIUSD,20081002,012700,10920,10923,10920,10923
DJIUSD,20081002,012800,10922,10925,10922,10925
DJIUSD,20081002,012900,10923,10937,10923,10933
DJIUSD,20081002,013000,10932,10932,10923,10923
DJIUSD,20081002,013100,10923,10926,10923,10923
DJIUSD,20081002,013200,10927,10928,10925,10926
DJIUSD,20081002,013300,10925,10926,10923,10926
DJIUSD,20081002,013400,10926,10926,10925,10925
DJIUSD,20081002,013500,10927,10927,10923,10923
DJIUSD,20081002,013600,10924,10924,10924,10924
DJIUSD,20081002,013700,10922,10926,10922,10923
DJIUSD,20081002,013800,10923,10924,10921,10921
DJIUSD,20081002,013900,10917,10921,10911,10920
DJIUSD,20081002,014000,10919,10920,10919,10920
DJIUSD,20081002,014100,10923,10923,10923,10923
DJIUSD,20081002,014600,10921,10921,10920,10920
DJIUSD,20081002,014700,10921,10921,10917,10917
DJIUSD,20081002,014800,10916,10918,10916,10918
DJIUSD,20081002,014900,10920,10921,10917,10918
DJIUSD,20081002,015000,10913,10918,10912,10916
DJIUSD,20081002,015100,10913,10917,10913,10916
DJIUSD,20081002,015200,10915,10917,10913,10913
DJIUSD,20081002,015300,10913,10915,10913,10915
DJIUSD,20081002,015400,10912,10912,10909,10909
DJIUSD,20081002,015500,10909,10909,10905,10909
DJIUSD,20081002,015600,10907,10908,10905,10908
DJIUSD,20081002,015700,10903,10913,10900,10912
DJIUSD,20081002,015800,10907,10910,10906,10909
DJIUSD,20081002,015900,10910,10911,10903,10903
DJIUSD,20081002,020000,10903,10903,10901,10902
DJIUSD,20081002,020100,10899,10902,10894,10902
DJIUSD,20081002,020200,10901,10901,10897,10901
DJIUSD,20081002,020300,10895,10897,10880,10880
DJIUSD,20081002,020400,10884,10890,10881,10890
DJIUSD,20081002,020500,10888,10888,10885,10888
DJIUSD,20081002,020600,10884,10886,10884,10886
DJIUSD,20081002,020700,10885,10887,10884,10887
DJIUSD,20081002,020800,10884,10891,10884,10891
DJIUSD,20081002,020900,10895,10895,10893,10893
DJIUSD,20081002,021000,10894,10900,10893,10900
DJIUSD,20081002,021100,10898,10899,10893,10893
DJIUSD,20081002,021200,10905,10907,10896,10898
DJIUSD,20081002,021300,10896,10901,10896,10896
DJIUSD,20081002,021400,10898,10901,10898,10900
DJIUSD,20081002,021500,10899,10908,10899,10904
DJIUSD,20081002,021600,10904,10907,10903,10907
DJIUSD,20081002,021700,10906,10909,10905,10909
DJIUSD,20081002,021800,10913,10924,10913,10924
DJIUSD,20081002,021900,10923,10923,10916,10917
DJIUSD,20081002,022000,10919,10919,10917,10919
DJIUSD,20081002,022100,10919,10924,10919,10923
DJIUSD,20081002,022300,10922,10925,10921,10922
DJIUSD,20081002,022400,10925,10926,10924,10925
DJIUSD,20081002,022500,10925,10925,10917,10917
DJIUSD,20081002,022600,10923,10924,10921,10923
DJIUSD,20081002,022700,10922,10925,10920,10920
DJIUSD,20081002,022800,10918,10921,10917,10921
DJIUSD,20081002,022900,10921,10921,10919,10919
DJIUSD,20081002,023000,10920,10924,10920,10924
DJIUSD,20081002,023100,10919,10920,10902,10907
DJIUSD,20081002,023200,10907,10914,10907,10913
DJIUSD,20081002,023300,10910,10910,10903,10910
DJIUSD,20081002,023500,10909,10909,10908,10908
DJIUSD,20081002,023600,10909,10914,10903,10914
DJIUSD,20081002,023700,10914,10919,10911,10911
DJIUSD,20081002,023800,10910,10912,10909,10910
DJIUSD,20081002,023900,10913,10913,10910,10911
DJIUSD,20081002,024000,10908,10908,10907,10908
DJIUSD,20081002,024100,10903,10904,10894,10897
DJIUSD,20081002,024200,10892,10893,10891,10891
DJIUSD,20081002,024300,10895,10900,10893,10899
DJIUSD,20081002,024400,10895,10895,10889,10889
DJIUSD,20081002,024500,10893,10893,10891,10892
DJIUSD,20081002,024600,10895,10895,10893,10893
DJIUSD,20081002,024700,10892,10894,10892,10894
DJIUSD,20081002,024800,10892,10893,10892,10893
DJIUSD,20081002,024900,10889,10892,10887,10889
DJIUSD,20081002,025000,10887,10888,10873,10884
DJIUSD,20081002,025100,10886,10891,10885,10891
DJIUSD,20081002,025200,10890,10890,10888,10889
DJIUSD,20081002,025300,10888,10894,10888,10890
DJIUSD,20081002,025400,10890,10890,10877,10887
DJIUSD,20081002,025500,10884,10888,10859,10864
DJIUSD,20081002,025600,10864,10873,10852,10857
DJIUSD,20081002,025700,10854,10854,10849,10854
DJIUSD,20081002,025800,10853,10861,10852,10861
DJIUSD,20081002,025900,10858,10867,10853,10867
DJIUSD,20081002,030000,10866,10878,10864,10864
DJIUSD,20081002,030100,10868,10903,10868,10897
DJIUSD,20081002,030200,10904,10906,10886,10886
DJIUSD,20081002,030300,10892,10893,10888,10890
DJIUSD,20081002,030400,10890,10897,10889,10897
DJIUSD,20081002,030500,10893,10896,10890,10891
DJIUSD,20081002,030600,10891,10894,10890,10893
DJIUSD,20081002,030700,10889,10889,10887,10888
DJIUSD,20081002,030800,10894,10915,10894,10915
DJIUSD,20081002,030900,10914,10916,10902,10902
DJIUSD,20081002,031000,10899,10901,10889,10891
DJIUSD,20081002,031100,10897,10913,10897,10911
DJIUSD,20081002,031200,10915,10916,10908,10913
DJIUSD,20081002,031300,10915,10926,10912,10913
DJIUSD,20081002,031400,10913,10915,10910,10915
DJIUSD,20081002,031500,10916,10917,10914,10916
DJIUSD,20081002,031600,10917,10917,10912,10917
DJIUSD,20081002,031700,10914,10914,10897,10902
DJIUSD,20081002,031800,10902,10906,10880,10901
DJIUSD,20081002,031900,10904,10904,10892,10892
DJIUSD,20081002,032000,10895,10901,10864,10867
DJIUSD,20081002,032100,10870,10890,10870,10889
DJIUSD,20081002,032200,10893,10897,10877,10886
DJIUSD,20081002,032300,10884,10885,10877,10879
DJIUSD,20081002,032400,10880,10888,10880,10886
DJIUSD,20081002,032500,10886,10893,10886,10893
DJIUSD,20081002,032600,10893,10893,10889,10892
DJIUSD,20081002,032700,10891,10892,10886,10887
DJIUSD,20081002,032800,10888,10889,10859,10859
DJIUSD,20081002,032900,10858,10865,10847,10863
DJIUSD,20081002,033000,10850,10867,10850,10863
DJIUSD,20081002,033100,10863,10869,10859,10860
DJIUSD,20081002,033200,10863,10865,10850,10851
DJIUSD,20081002,033300,10850,10869,10850,10861
DJIUSD,20081002,033400,10859,10859,10832,10854
DJIUSD,20081002,033500,10853,10862,10853,10854
DJIUSD,20081002,033600,10857,10860,10847,10848
DJIUSD,20081002,033700,10846,10852,10835,10837
DJIUSD,20081002,033800,10837,10842,10826,10838
DJIUSD,20081002,033900,10841,10842,10824,10827
DJIUSD,20081002,034000,10832,10840,10826,10827
DJIUSD,20081002,034100,10835,10848,10835,10838
DJIUSD,20081002,034200,10838,10841,10833,10834
DJIUSD,20081002,034300,10834,10835,10826,10827
DJIUSD,20081002,034400,10826,10826,10798,10798
DJIUSD,20081002,034500,10802,10810,10800,10810
DJIUSD,20081002,034600,10807,10808,10780,10783
DJIUSD,20081002,034700,10783,10795,10771,10772
DJIUSD,20081002,034800,10773,10785,10764,10780
DJIUSD,20081002,034900,10781,10790,10780,10789
DJIUSD,20081002,035000,10787,10820,10787,10812
DJIUSD,20081002,035100,10813,10819,10805,10807
DJIUSD,20081002,035200,10808,10821,10804,10821
DJIUSD,20081002,035300,10817,10831,10814,10827
DJIUSD,20081002,035400,10828,10830,10809,10813
DJIUSD,20081002,035500,10814,10819,10807,10810
DJIUSD,20081002,035600,10806,10809,10803,10809
DJIUSD,20081002,035700,10807,10809,10803,10809
DJIUSD,20081002,035800,10804,10806,10802,10806
DJIUSD,20081002,035900,10807,10807,10802,10806
DJIUSD,20081002,040000,10808,10808,10805,10805
DJIUSD,20081002,040100,10804,10805,10788,10788
DJIUSD,20081002,040200,10785,10807,10785,10802
DJIUSD,20081002,040300,10801,10803,10798,10803
DJIUSD,20081002,040400,10805,10805,10801,10802
DJIUSD,20081002,040500,10801,10803,10801,10801
DJIUSD,20081002,040600,10800,10801,10798,10800
DJIUSD,20081002,040700,10805,10815,10805,10811
DJIUSD,20081002,040800,10805,10810,10805,10806
DJIUSD,20081002,040900,10811,10817,10810,10814
DJIUSD,20081002,041000,10808,10817,10808,10811
DJIUSD,20081002,041100,10814,10818,10814,10818
DJIUSD,20081002,041200,10817,10820,10817,10820
DJIUSD,20081002,041300,10823,10829,10822,10822
DJIUSD,20081002,041400,10822,10822,10816,10817
DJIUSD,20081002,041500,10815,10817,10813,10814
DJIUSD,20081002,041600,10810,10810,10797,10798
DJIUSD,20081002,041700,10801,10804,10799,10801
DJIUSD,20081002,041800,10797,10798,10788,10792
DJIUSD,20081002,041900,10793,10801,10792,10800
DJIUSD,20081002,042000,10803,10807,10801,10801
DJIUSD,20081002,042100,10800,10806,10799,10806
DJIUSD,20081002,042200,10806,10817,10806,10816
DJIUSD,20081002,042300,10818,10822,10818,10819
DJIUSD,20081002,042400,10817,10818,10809,10810
DJIUSD,20081002,042500,10811,10813,10811,10811
DJIUSD,20081002,042600,10811,10812,10809,10810
DJIUSD,20081002,042700,10816,10820,10815,10819
DJIUSD,20081002,042800,10819,10821,10811,10811
DJIUSD,20081002,042900,10809,10809,10805,10806
DJIUSD,20081002,043000,10804,10804,10796,10799
DJIUSD,20081002,043100,10796,10796,10792,10794
DJIUSD,20081002,043200,10793,10797,10792,10793
DJIUSD,20081002,043300,10797,10798,10797,10797
DJIUSD,20081002,043400,10797,10797,10797,10797
DJIUSD,20081002,043500,10795,10798,10794,10794
DJIUSD,20081002,043600,10797,10806,10795,10798
DJIUSD,20081002,043700,10802,10803,10801,10801
DJIUSD,20081002,043800,10790,10791,10789,10791
DJIUSD,20081002,043900,10788,10793,10788,10793
DJIUSD,20081002,044000,10794,10798,10794,10797
DJIUSD,20081002,044200,10789,10793,10785,10792
DJIUSD,20081002,044300,10793,10794,10793,10793
DJIUSD,20081002,044500,10793,10794,10789,10791
DJIUSD,20081002,044600,10790,10790,10785,10785
DJIUSD,20081002,044700,10784,10785,10780,10780
DJIUSD,20081002,044800,10781,10781,10772,10772
DJIUSD,20081002,044900,10781,10781,10777,10777
DJIUSD,20081002,045000,10779,10779,10773,10774
DJIUSD,20081002,045100,10776,10777,10773,10773
DJIUSD,20081002,045200,10775,10777,10774,10776
DJIUSD,20081002,045300,10778,10807,10778,10788
DJIUSD,20081002,045400,10787,10787,10780,10782
DJIUSD,20081002,045500,10785,10789,10780,10789
DJIUSD,20081002,045600,10785,10785,10780,10780
DJIUSD,20081002,045700,10783,10783,10777,10777
DJIUSD,20081002,045800,10779,10784,10779,10784
DJIUSD,20081002,045900,10782,10782,10776,10776
DJIUSD,20081002,050000,10778,10783,10777,10783
DJIUSD,20081002,050100,10783,10783,10781,10782
DJIUSD,20081002,050200,10780,10785,10780,10785
DJIUSD,20081002,050300,10788,10796,10788,10788
DJIUSD,20081002,050400,10787,10789,10787,10788
DJIUSD,20081002,050500,10790,10790,10786,10787
DJIUSD,20081002,050600,10788,10788,10788,10788
DJIUSD,20081002,050700,10785,10789,10785,10788
DJIUSD,20081002,050800,10788,10792,10788,10790
DJIUSD,20081002,050900,10791,10792,10788,10791
DJIUSD,20081002,051000,10792,10797,10792,10794
DJIUSD,20081002,051100,10788,10788,10786,10787
DJIUSD,20081002,051200,10785,10790,10785,10789
DJIUSD,20081002,051300,10787,10788,10784,10785
DJIUSD,20081002,051500,10790,10790,10789,10789
DJIUSD,20081002,051700,10785,10786,10784,10786
DJIUSD,20081002,051800,10786,10787,10786,10787
DJIUSD,20081002,052000,10788,10788,10787,10788
DJIUSD,20081002,052100,10789,10789,10785,10786
DJIUSD,20081002,052400,10787,10787,10785,10785
DJIUSD,20081002,052600,10788,10788,10787,10787
DJIUSD,20081002,052800,10787,10787,10786,10786
DJIUSD,20081002,052900,10783,10788,10777,10788
DJIUSD,20081002,053000,10787,10790,10787,10790
DJIUSD,20081002,053200,10788,10788,10787,10787
DJIUSD,20081002,053300,10786,10790,10786,10789
DJIUSD,20081002,053700,10791,10791,10790,10790
DJIUSD,20081002,053800,10790,10796,10790,10796
DJIUSD,20081002,053900,10792,10796,10787,10795
DJIUSD,20081002,054000,10796,10796,10795,10795
DJIUSD,20081002,054100,10797,10797,10793,10795
DJIUSD,20081002,054200,10795,10795,10794,10795
DJIUSD,20081002,054400,10799,10799,10794,10794
DJIUSD,20081002,054500,10792,10792,10792,10792
DJIUSD,20081002,054800,10794,10797,10793,10797
DJIUSD,20081002,055400,10797,10797,10796,10796
DJIUSD,20081002,055500,10796,10798,10795,10796
DJIUSD,20081002,055600,10792,10792,10785,10785
DJIUSD,20081002,055800,10787,10787,10785,10785
DJIUSD,20081002,055900,10792,10792,10791,10792
DJIUSD,20081002,060000,10791,10796,10790,10792
DJIUSD,20081002,060200,10792,10797,10792,10795
DJIUSD,20081002,060300,10793,10793,10791,10791
DJIUSD,20081002,060500,10793,10793,10792,10792
DJIUSD,20081002,060700,10787,10788,10787,10788
DJIUSD,20081002,060800,10788,10788,10787,10787
DJIUSD,20081002,060900,10786,10786,10784,10784
DJIUSD,20081002,061000,10784,10786,10783,10786
DJIUSD,20081002,061100,10785,10786,10784,10785
DJIUSD,20081002,061300,10784,10785,10784,10785
DJIUSD,20081002,061500,10784,10784,10783,10784
DJIUSD,20081002,061600,10783,10783,10782,10782
DJIUSD,20081002,061700,10778,10779,10778,10779
DJIUSD,20081002,061900,10778,10778,10776,10777
DJIUSD,20081002,062000,10776,10778,10776,10778
DJIUSD,20081002,062100,10781,10781,10779,10779
DJIUSD,20081002,062200,10779,10780,10779,10779
DJIUSD,20081002,062600,10777,10777,10769,10769
DJIUSD,20081002,062700,10768,10771,10761,10763
DJIUSD,20081002,062800,10764,10770,10761,10770
DJIUSD,20081002,062900,10771,10771,10770,10770
DJIUSD,20081002,063000,10766,10767,10766,10767
DJIUSD,20081002,063100,10767,10768,10767,10768
DJIUSD,20081002,063300,10775,10775,10773,10775
DJIUSD,20081002,063400,10777,10783,10773,10775
DJIUSD,20081002,063500,10774,10774,10774,10774
DJIUSD,20081002,063700,10775,10775,10769,10769
DJIUSD,20081002,063800,10768,10768,10764,10764
DJIUSD,20081002,063900,10763,10768,10763,10768
DJIUSD,20081002,064000,10768,10769,10768,10769
DJIUSD,20081002,064100,10771,10771,10767,10767
DJIUSD,20081002,064200,10773,10773,10773,10773
DJIUSD,20081002,064300,10776,10776,10776,10776
DJIUSD,20081002,064500,10770,10771,10769,10771
DJIUSD,20081002,064600,10773,10774,10773,10774
DJIUSD,20081002,064700,10773,10782,10772,10774
DJIUSD,20081002,064800,10775,10779,10775,10776
DJIUSD,20081002,064900,10776,10777,10774,10774
DJIUSD,20081002,065100,10775,10776,10775,10776
DJIUSD,20081002,065200,10779,10779,10777,10777
DJIUSD,20081002,065400,10776,10777,10776,10777
DJIUSD,20081002,065500,10781,10782,10781,10782
DJIUSD,20081002,065900,10775,10777,10775,10777
DJIUSD,20081002,070200,10778,10778,10777,10778
DJIUSD,20081002,070400,10778,10779,10777,10779
DJIUSD,20081002,070500,10777,10777,10772,10772
DJIUSD,20081002,070900,10774,10774,10770,10770
DJIUSD,20081002,071600,10778,10779,10778,10779
DJIUSD,20081002,071700,10777,10778,10776,10778
DJIUSD,20081002,072100,10776,10780,10776,10780
DJIUSD,20081002,072300,10781,10781,10777,10779
DJIUSD,20081002,072400,10781,10781,10780,10780
DJIUSD,20081002,072500,10781,10781,10778,10779
DJIUSD,20081002,072600,10776,10778,10776,10776
DJIUSD,20081002,072700,10779,10779,10779,10779
DJIUSD,20081002,072800,10781,10781,10779,10779
DJIUSD,20081002,072900,10779,10781,10779,10780
DJIUSD,20081002,073000,10777,10779,10777,10777
DJIUSD,20081002,073200,10776,10788,10776,10782
DJIUSD,20081002,073300,10784,10785,10783,10784
DJIUSD,20081002,073400,10785,10785,10784,10785
DJIUSD,20081002,073500,10782,10782,10779,10780
DJIUSD,20081002,073600,10777,10777,10777,10777
DJIUSD,20081002,073800,10776,10777,10776,10777
DJIUSD,20081002,073900,10778,10778,10777,10778
DJIUSD,20081002,074000,10772,10773,10772,10773
DJIUSD,20081002,074100,10773,10774,10748,10763
DJIUSD,20081002,074200,10755,10760,10755,10755
DJIUSD,20081002,074300,10755,10755,10747,10748
DJIUSD,20081002,074400,10750,10750,10749,10750
DJIUSD,20081002,074500,10748,10749,10742,10745
DJIUSD,20081002,074600,10745,10745,10740,10740
DJIUSD,20081002,074700,10743,10743,10739,10741
DJIUSD,20081002,074800,10741,10748,10739,10746
DJIUSD,20081002,074900,10742,10744,10736,10737
DJIUSD,20081002,075000,10738,10741,10734,10734
DJIUSD,20081002,075100,10735,10740,10733,10738
DJIUSD,20081002,075200,10743,10746,10741,10745
DJIUSD,20081002,075300,10746,10746,10743,10745
DJIUSD,20081002,075400,10741,10745,10740,10742
DJIUSD,20081002,075500,10746,10746,10745,10745
DJIUSD,20081002,075600,10744,10747,10744,10747
DJIUSD,20081002,075700,10745,10746,10744,10746
DJIUSD,20081002,075800,10748,10749,10744,10745
DJIUSD,20081002,075900,10744,10750,10744,10747
DJIUSD,20081002,080000,10743,10744,10739,10744
DJIUSD,20081002,080100,10743,10743,10739,10742
DJIUSD,20081002,080200,10738,10738,10736,10737
DJIUSD,20081002,080300,10738,10738,10738,10738
DJIUSD,20081002,080400,10739,10740,10738,10740
DJIUSD,20081002,080500,10738,10738,10726,10728
DJIUSD,20081002,080600,10728,10730,10727,10728
DJIUSD,20081002,080700,10735,10735,10733,10735
DJIUSD,20081002,080800,10736,10745,10736,10740
DJIUSD,20081002,080900,10737,10745,10737,10742
DJIUSD,20081002,081000,10737,10738,10737,10737
DJIUSD,20081002,081100,10746,10746,10744,10746
DJIUSD,20081002,081200,10744,10746,10744,10745
DJIUSD,20081002,081300,10746,10753,10741,10743
DJIUSD,20081002,081400,10741,10741,10740,10740
DJIUSD,20081002,081500,10741,10741,10739,10741
DJIUSD,20081002,081600,10738,10739,10735,10735
DJIUSD,20081002,081700,10738,10738,10736,10737
DJIUSD,20081002,081800,10741,10744,10741,10744
DJIUSD,20081002,082000,10746,10747,10746,10746
DJIUSD,20081002,082100,10744,10744,10739,10739
DJIUSD,20081002,082200,10740,10742,10738,10738
DJIUSD,20081002,082300,10744,10744,10737,10738
DJIUSD,20081002,082400,10738,10744,10738,10744
DJIUSD,20081002,082500,10744,10747,10744,10747
DJIUSD,20081002,082600,10747,10748,10746,10746
DJIUSD,20081002,082700,10748,10755,10748,10755
DJIUSD,20081002,082800,10754,10754,10754,10754
DJIUSD,20081002,083000,10754,10757,10748,10748
DJIUSD,20081002,083100,10749,10750,10748,10749
DJIUSD,20081002,083200,10753,10755,10753,10755
DJIUSD,20081002,083400,10754,10754,10753,10753
DJIUSD,20081002,083500,10752,10752,10751,10751
DJIUSD,20081002,083600,10750,10752,10746,10746
DJIUSD,20081002,083700,10754,10756,10753,10756
DJIUSD,20081002,083800,10756,10756,10755,10755
DJIUSD,20081002,083900,10756,10762,10755,10761
DJIUSD,20081002,084000,10757,10759,10756,10756
DJIUSD,20081002,084100,10756,10757,10756,10757
DJIUSD,20081002,084200,10756,10757,10755,10755
DJIUSD,20081002,084300,10755,10757,10755,10757
DJIUSD,20081002,084400,10753,10756,10750,10750
DJIUSD,20081002,084500,10751,10751,10749,10749
DJIUSD,20081002,084700,10754,10756,10754,10755
DJIUSD,20081002,084800,10752,10752,10751,10752
DJIUSD,20081002,084900,10752,10752,10750,10752
DJIUSD,20081002,085000,10752,10753,10752,10752
DJIUSD,20081002,085100,10753,10753,10753,10753
DJIUSD,20081002,085200,10757,10757,10756,10756
DJIUSD,20081002,085300,10759,10759,10757,10758
DJIUSD,20081002,085400,10758,10758,10754,10755
DJIUSD,20081002,085500,10755,10755,10754,10754
DJIUSD,20081002,085600,10753,10757,10750,10757
DJIUSD,20081002,085700,10756,10761,10756,10760
DJIUSD,20081002,085800,10755,10759,10755,10756
DJIUSD,20081002,085900,10754,10756,10754,10756
DJIUSD,20081002,090000,10758,10768,10752,10768
DJIUSD,20081002,090100,10768,10780,10767,10767
DJIUSD,20081002,090200,10770,10772,10767,10768
DJIUSD,20081002,090300,10770,10778,10770,10777
DJIUSD,20081002,090400,10776,10782,10768,10777
DJIUSD,20081002,090500,10776,10786,10776,10783
DJIUSD,20081002,090600,10783,10794,10781,10793
DJIUSD,20081002,090700,10792,10798,10791,10796
DJIUSD,20081002,090800,10797,10800,10787,10789
DJIUSD,20081002,090900,10788,10789,10787,10789
DJIUSD,20081002,091000,10791,10797,10791,10794
DJIUSD,20081002,091100,10793,10793,10788,10789
DJIUSD,20081002,091200,10788,10792,10785,10786
DJIUSD,20081002,091300,10783,10783,10779,10780
DJIUSD,20081002,091400,10779,10783,10779,10782
DJIUSD,20081002,091500,10782,10798,10782,10798
DJIUSD,20081002,091600,10798,10799,10792,10798
DJIUSD,20081002,091700,10799,10810,10798,10807
DJIUSD,20081002,091800,10809,10810,10801,10806
DJIUSD,20081002,091900,10801,10807,10801,10802
DJIUSD,20081002,092000,10806,10817,10806,10817
DJIUSD,20081002,092100,10816,10817,10812,10814
DJIUSD,20081002,092200,10813,10818,10812,10817
DJIUSD,20081002,092300,10816,10817,10813,10813
DJIUSD,20081002,092400,10813,10816,10812,10814
DJIUSD,20081002,092500,10816,10817,10815,10815
DJIUSD,20081002,092600,10818,10824,10817,10822
DJIUSD,20081002,092700,10822,10831,10822,10831
DJIUSD,20081002,092800,10831,10832,10818,10818
DJIUSD,20081002,092900,10820,10827,10818,10822
DJIUSD,20081002,093000,10824,10829,10819,10819
DJIUSD,20081002,093100,10818,10819,10818,10819
DJIUSD,20081002,093200,10818,10819,10815,10816
DJIUSD,20081002,093300,10815,10825,10813,10818
DJIUSD,20081002,093400,10817,10818,10814,10815
DJIUSD,20081002,093500,10815,10815,10805,10805
DJIUSD,20081002,093600,10804,10807,10804,10806
DJIUSD,20081002,093700,10808,10808,10797,10797
DJIUSD,20081002,093800,10797,10804,10797,10803
DJIUSD,20081002,093900,10805,10811,10805,10811
DJIUSD,20081002,094000,10812,10813,10804,10804
DJIUSD,20081002,094100,10802,10810,10802,10810
DJIUSD,20081002,094200,10812,10823,10812,10821
DJIUSD,20081002,094300,10818,10819,10813,10813
DJIUSD,20081002,094400,10814,10815,10809,10813
DJIUSD,20081002,094500,10812,10813,10810,10811
DJIUSD,20081002,094600,10808,10815,10808,10810
DJIUSD,20081002,094700,10809,10810,10801,10801
DJIUSD,20081002,094800,10802,10802,10795,10796
DJIUSD,20081002,094900,10796,10808,10796,10807
DJIUSD,20081002,095000,10808,10809,10804,10807
DJIUSD,20081002,095100,10808,10809,10804,10805
DJIUSD,20081002,095200,10806,10806,10792,10796
DJIUSD,20081002,095300,10795,10805,10793,10805
DJIUSD,20081002,095400,10804,10810,10798,10809
DJIUSD,20081002,095500,10812,10816,10808,10814
DJIUSD,20081002,095600,10813,10814,10811,10812
DJIUSD,20081002,095700,10814,10815,10812,10814
DJIUSD,20081002,095800,10813,10813,10811,10811
DJIUSD,20081002,095900,10810,10811,10807,10807
DJIUSD,20081002,100000,10811,10819,10811,10819
DJIUSD,20081002,100100,10818,10830,10818,10829
DJIUSD,20081002,100200,10829,10842,10829,10842
DJIUSD,20081002,100300,10840,10844,10835,10840
DJIUSD,20081002,100400,10840,10840,10838,10838
DJIUSD,20081002,100500,10837,10840,10834,10839
DJIUSD,20081002,100600,10843,10843,10833,10834
DJIUSD,20081002,100700,10832,10838,10831,10838
DJIUSD,20081002,100800,10838,10839,10833,10833
DJIUSD,20081002,101000,10837,10843,10837,10843
DJIUSD,20081002,101100,10840,10840,10837,10837
DJIUSD,20081002,101200,10836,10836,10833,10833
DJIUSD,20081002,101300,10836,10836,10825,10827
DJIUSD,20081002,101400,10827,10827,10818,10824
DJIUSD,20081002,101500,10824,10825,10818,10820
DJIUSD,20081002,101600,10818,10820,10812,10815
DJIUSD,20081002,101700,10816,10817,10813,10814
DJIUSD,20081002,101800,10815,10820,10815,10820
DJIUSD,20081002,101900,10821,10822,10821,10822
DJIUSD,20081002,102000,10820,10821,10820,10821
DJIUSD,20081002,102100,10823,10823,10810,10819
DJIUSD,20081002,102200,10821,10822,10821,10822
DJIUSD,20081002,102300,10822,10822,10817,10818
DJIUSD,20081002,102400,10819,10819,10814,10816
DJIUSD,20081002,102500,10817,10817,10815,10815
DJIUSD,20081002,102600,10813,10817,10813,10816
DJIUSD,20081002,102700,10819,10823,10819,10822
DJIUSD,20081002,102800,10821,10827,10820,10826
DJIUSD,20081002,102900,10826,10830,10826,10830
DJIUSD,20081002,103000,10833,10835,10830,10830
DJIUSD,20081002,103100,10835,10836,10834,10835
DJIUSD,20081002,103200,10830,10839,10829,10838
DJIUSD,20081002,103300,10836,10836,10830,10832
DJIUSD,20081002,103400,10836,10836,10826,10826
DJIUSD,20081002,103500,10827,10832,10827,10832
DJIUSD,20081002,103600,10832,10832,10829,10832
DJIUSD,20081002,103700,10834,10834,10830,10832
DJIUSD,20081002,103800,10835,10835,10831,10831
DJIUSD,20081002,103900,10830,10832,10829,10829
DJIUSD,20081002,104000,10831,10831,10827,10827
DJIUSD,20081002,104100,10829,10834,10828,10834
DJIUSD,20081002,104200,10833,10833,10828,10829
DJIUSD,20081002,104300,10832,10834,10831,10831
DJIUSD,20081002,104400,10834,10844,10834,10844
DJIUSD,20081002,104500,10842,10843,10842,10843
DJIUSD,20081002,104600,10839,10843,10838,10843
DJIUSD,20081002,104700,10843,10851,10843,10848
DJIUSD,20081002,104800,10847,10852,10846,10846
DJIUSD,20081002,104900,10850,10850,10845,10845
DJIUSD,20081002,105000,10846,10849,10845,10848
DJIUSD,20081002,105100,10850,10852,10846,10848
DJIUSD,20081002,105200,10848,10848,10843,10846
DJIUSD,20081002,105300,10847,10852,10847,10849
DJIUSD,20081002,105400,10850,10859,10850,10859
DJIUSD,20081002,105500,10858,10861,10858,10861
DJIUSD,20081002,105600,10860,10867,10860,10861
DJIUSD,20081002,105700,10863,10863,10856,10860
DJIUSD,20081002,105800,10860,10862,10857,10861
DJIUSD,20081002,105900,10861,10874,10860,10867
DJIUSD,20081002,110000,10865,10870,10865,10868
DJIUSD,20081002,110100,10869,10870,10859,10864
DJIUSD,20081002,110200,10864,10864,10858,10860
DJIUSD,20081002,110300,10860,10871,10860,10864
DJIUSD,20081002,110400,10867,10868,10865,10866
DJIUSD,20081002,110500,10862,10863,10856,10862
DJIUSD,20081002,110600,10861,10861,10856,10859
DJIUSD,20081002,110700,10860,10869,10860,10866
DJIUSD,20081002,110800,10864,10865,10859,10864
DJIUSD,20081002,110900,10861,10863,10861,10862
DJIUSD,20081002,111000,10862,10862,10854,10856
DJIUSD,20081002,111100,10856,10864,10856,10864
DJIUSD,20081002,111200,10864,10868,10858,10867
DJIUSD,20081002,111300,10868,10868,10865,10867
DJIUSD,20081002,111400,10867,10867,10864,10865
DJIUSD,20081002,111500,10864,10864,10858,10860
DJIUSD,20081002,111600,10863,10868,10861,10866
DJIUSD,20081002,111700,10863,10865,10863,10863
DJIUSD,20081002,111800,10859,10860,10859,10859
DJIUSD,20081002,111900,10859,10859,10841,10846
DJIUSD,20081002,112000,10847,10849,10845,10845
DJIUSD,20081002,112100,10844,10845,10841,10841
DJIUSD,20081002,112200,10843,10843,10842,10843
DJIUSD,20081002,112300,10839,10839,10837,10837
DJIUSD,20081002,112400,10841,10850,10840,10850
DJIUSD,20081002,112500,10848,10855,10848,10855
DJIUSD,20081002,112600,10854,10854,10847,10847
DJIUSD,20081002,112700,10849,10856,10849,10856
DJIUSD,20081002,112800,10851,10853,10850,10851
DJIUSD,20081002,112900,10855,10855,10855,10855
DJIUSD,20081002,113000,10859,10864,10858,10863
DJIUSD,20081002,113100,10864,10867,10862,10867
DJIUSD,20081002,113200,10868,10871,10866,10869
DJIUSD,20081002,113300,10869,10872,10869,10871
DJIUSD,20081002,113400,10870,10874,10870,10874
DJIUSD,20081002,113500,10871,10873,10865,10865
DJIUSD,20081002,113600,10866,10866,10863,10863
DJIUSD,20081002,113700,10863,10864,10861,10863
DJIUSD,20081002,113800,10864,10866,10861,10866
DJIUSD,20081002,113900,10862,10867,10859,10862
DJIUSD,20081002,114000,10860,10861,10859,10861
DJIUSD,20081002,114100,10859,10863,10855,10855
DJIUSD,20081002,114200,10855,10857,10855,10857
DJIUSD,20081002,114400,10856,10856,10853,10854
DJIUSD,20081002,114500,10854,10854,10854,10854
DJIUSD,20081002,114600,10854,10854,10851,10851
DJIUSD,20081002,114700,10852,10852,10848,10850
DJIUSD,20081002,114800,10849,10855,10849,10855
DJIUSD,20081002,114900,10858,10859,10855,10857
DJIUSD,20081002,115000,10856,10857,10855,10857
DJIUSD,20081002,115100,10854,10855,10853,10853
DJIUSD,20081002,115200,10853,10856,10853,10856
DJIUSD,20081002,115300,10854,10854,10850,10852
DJIUSD,20081002,115400,10849,10851,10849,10850
DJIUSD,20081002,115500,10848,10849,10845,10846
DJIUSD,20081002,115600,10849,10849,10848,10848
DJIUSD,20081002,115700,10847,10849,10844,10848
DJIUSD,20081002,115800,10849,10849,10846,10847
DJIUSD,20081002,115900,10846,10846,10842,10842
DJIUSD,20081002,120000,10842,10845,10842,10845
DJIUSD,20081002,120100,10845,10847,10845,10846
DJIUSD,20081002,120200,10846,10847,10845,10846
DJIUSD,20081002,120300,10847,10851,10847,10847
DJIUSD,20081002,120400,10851,10853,10849,10849
DJIUSD,20081002,120500,10848,10849,10848,10849
DJIUSD,20081002,120600,10845,10845,10841,10841
DJIUSD,20081002,120700,10844,10844,10843,10844
DJIUSD,20081002,120800,10843,10847,10843,10847
DJIUSD,20081002,120900,10849,10850,10848,10848
DJIUSD,20081002,121000,10849,10850,10849,10850
DJIUSD,20081002,121100,10851,10854,10850,10853
DJIUSD,20081002,121200,10857,10858,10854,10855
DJIUSD,20081002,121300,10857,10863,10857,10862
DJIUSD,20081002,121400,10860,10864,10859,10862
DJIUSD,20081002,121500,10862,10864,10859,10861
DJIUSD,20081002,121600,10862,10863,10860,10861
DJIUSD,20081002,121700,10861,10862,10857,10857
DJIUSD,20081002,121800,10860,10864,10858,10864
DJIUSD,20081002,121900,10859,10859,10857,10857
DJIUSD,20081002,122000,10857,10857,10853,10854
DJIUSD,20081002,122100,10852,10852,10837,10843
DJIUSD,20081002,122200,10845,10845,10844,10844
DJIUSD,20081002,122300,10845,10845,10842,10843
DJIUSD,20081002,122400,10843,10843,10842,10842
DJIUSD,20081002,122500,10846,10847,10846,10846
DJIUSD,20081002,122600,10845,10847,10843,10847
DJIUSD,20081002,122700,10844,10848,10843,10843
DJIUSD,20081002,122900,10840,10842,10833,10834
DJIUSD,20081002,123000,10836,10837,10833,10837
DJIUSD,20081002,123100,10837,10841,10837,10840
DJIUSD,20081002,123300,10838,10840,10838,10838
DJIUSD,20081002,123400,10843,10844,10841,10841
DJIUSD,20081002,123500,10843,10843,10841,10841
DJIUSD,20081002,123600,10841,10842,10841,10842
DJIUSD,20081002,123700,10840,10840,10833,10833
DJIUSD,20081002,123800,10830,10830,10825,10827
DJIUSD,20081002,123900,10825,10827,10824,10825
DJIUSD,20081002,124000,10827,10829,10826,10828
DJIUSD,20081002,124100,10828,10830,10828,10830
DJIUSD,20081002,124200,10831,10831,10823,10823
DJIUSD,20081002,124300,10824,10827,10824,10826
DJIUSD,20081002,124400,10829,10830,10829,10830
DJIUSD,20081002,124500,10829,10829,10828,10828
DJIUSD,20081002,124600,10829,10830,10829,10830
DJIUSD,20081002,124700,10829,10831,10829,10829
DJIUSD,20081002,124800,10828,10831,10823,10823
DJIUSD,20081002,124900,10825,10827,10816,10818
DJIUSD,20081002,125000,10818,10818,10815,10817
DJIUSD,20081002,125100,10813,10816,10810,10815
DJIUSD,20081002,125200,10812,10813,10812,10813
DJIUSD,20081002,125300,10815,10816,10813,10813
DJIUSD,20081002,125400,10814,10815,10810,10813
DJIUSD,20081002,125500,10816,10821,10813,10818
DJIUSD,20081002,125600,10818,10821,10814,10821
DJIUSD,20081002,125700,10820,10826,10820,10824
DJIUSD,20081002,125800,10827,10833,10827,10830
DJIUSD,20081002,125900,10827,10828,10822,10824
DJIUSD,20081002,130000,10826,10830,10826,10828
DJIUSD,20081002,130100,10833,10834,10827,10827
DJIUSD,20081002,130200,10831,10832,10825,10825
DJIUSD,20081002,130300,10827,10827,10820,10822
DJIUSD,20081002,130400,10823,10824,10822,10823
DJIUSD,20081002,130500,10826,10827,10824,10825
DJIUSD,20081002,130600,10824,10830,10824,10829
DJIUSD,20081002,130700,10832,10837,10831,10836
DJIUSD,20081002,130800,10833,10834,10827,10828
DJIUSD,20081002,130900,10828,10828,10826,10826
DJIUSD,20081002,131000,10825,10825,10823,10823
DJIUSD,20081002,131100,10820,10823,10818,10823
DJIUSD,20081002,131200,10826,10831,10824,10826
DJIUSD,20081002,131300,10828,10828,10825,10827
DJIUSD,20081002,131400,10827,10827,10826,10827
DJIUSD,20081002,131500,10827,10827,10825,10827
DJIUSD,20081002,131600,10825,10825,10820,10821
DJIUSD,20081002,131700,10823,10823,10816,10817
DJIUSD,20081002,131800,10820,10820,10816,10820
DJIUSD,20081002,131900,10818,10819,10817,10817
DJIUSD,20081002,132000,10816,10819,10816,10817
DJIUSD,20081002,132100,10817,10818,10810,10811
DJIUSD,20081002,132200,10811,10811,10805,10808
DJIUSD,20081002,132300,10808,10812,10806,10812
DJIUSD,20081002,132400,10811,10815,10811,10814
DJIUSD,20081002,132500,10813,10816,10812,10813
DJIUSD,20081002,132600,10812,10816,10812,10815
DJIUSD,20081002,132700,10812,10812,10810,10811
DJIUSD,20081002,132800,10811,10815,10811,10814
DJIUSD,20081002,132900,10816,10821,10815,10820
DJIUSD,20081002,133000,10818,10824,10818,10824
DJIUSD,20081002,133100,10825,10832,10823,10823
DJIUSD,20081002,133200,10824,10828,10824,10825
DJIUSD,20081002,133300,10822,10823,10821,10823
DJIUSD,20081002,133400,10824,10830,10822,10824
DJIUSD,20081002,133600,10825,10827,10825,10826
DJIUSD,20081002,133700,10825,10826,10821,10826
DJIUSD,20081002,133800,10827,10831,10826,10829
DJIUSD,20081002,133900,10829,10833,10827,10830
DJIUSD,20081002,134000,10830,10831,10825,10827
DJIUSD,20081002,134100,10827,10827,10825,10826
DJIUSD,20081002,134200,10824,10828,10824,10828
DJIUSD,20081002,134300,10828,10829,10825,10828
DJIUSD,20081002,134400,10828,10832,10827,10827
DJIUSD,20081002,134500,10829,10830,10808,10808
DJIUSD,20081002,134600,10812,10812,10801,10802
DJIUSD,20081002,134700,10802,10803,10800,10803
DJIUSD,20081002,134800,10803,10803,10792,10792
DJIUSD,20081002,134900,10793,10793,10789,10792
DJIUSD,20081002,135000,10793,10793,10788,10790
DJIUSD,20081002,135100,10792,10793,10788,10788
DJIUSD,20081002,135200,10785,10786,10781,10785
DJIUSD,20081002,135300,10785,10790,10782,10789
DJIUSD,20081002,135400,10790,10790,10786,10789
DJIUSD,20081002,135500,10787,10787,10784,10784
DJIUSD,20081002,135600,10786,10791,10784,10787
DJIUSD,20081002,135700,10789,10789,10783,10787
DJIUSD,20081002,135800,10789,10791,10788,10788
DJIUSD,20081002,135900,10787,10789,10783,10788
DJIUSD,20081002,140000,10787,10793,10787,10790
DJIUSD,20081002,140100,10791,10793,10788,10791
DJIUSD,20081002,140200,10791,10797,10790,10794
DJIUSD,20081002,140300,10796,10796,10793,10793
DJIUSD,20081002,140400,10795,10795,10792,10792
DJIUSD,20081002,140500,10795,10796,10794,10795
DJIUSD,20081002,140600,10796,10797,10794,10795
DJIUSD,20081002,140700,10797,10797,10793,10795
DJIUSD,20081002,140800,10795,10798,10795,10798
DJIUSD,20081002,140900,10798,10802,10795,10795
DJIUSD,20081002,141000,10794,10794,10791,10792
DJIUSD,20081002,141100,10793,10793,10792,10792
DJIUSD,20081002,141200,10792,10792,10791,10791
DJIUSD,20081002,141300,10791,10796,10790,10791
DJIUSD,20081002,141400,10793,10799,10793,10797
DJIUSD,20081002,141500,10798,10798,10793,10795
DJIUSD,20081002,141600,10794,10796,10794,10796
DJIUSD,20081002,141700,10796,10796,10789,10792
DJIUSD,20081002,141800,10789,10793,10784,10791
DJIUSD,20081002,141900,10789,10790,10788,10790
DJIUSD,20081002,142000,10792,10794,10790,10792
DJIUSD,20081002,142100,10793,10799,10792,10796
DJIUSD,20081002,142200,10796,10801,10794,10795
DJIUSD,20081002,142300,10797,10805,10794,10796
DJIUSD,20081002,142400,10797,10798,10788,10791
DJIUSD,20081002,142500,10789,10789,10783,10786
DJIUSD,20081002,142600,10787,10787,10783,10783
DJIUSD,20081002,142700,10782,10782,10780,10782
DJIUSD,20081002,142800,10781,10786,10781,10784
DJIUSD,20081002,142900,10784,10784,10770,10770
DJIUSD,20081002,143000,10771,10775,10749,10754
DJIUSD,20081002,143100,10752,10762,10739,10762
DJIUSD,20081002,143200,10763,10769,10750,10750
DJIUSD,20081002,143300,10749,10756,10747,10755
DJIUSD,20081002,143400,10756,10756,10748,10748
DJIUSD,20081002,143500,10750,10767,10749,10766
DJIUSD,20081002,143600,10768,10776,10752,10752
DJIUSD,20081002,143700,10755,10764,10755,10760
DJIUSD,20081002,143800,10761,10774,10761,10772
DJIUSD,20081002,143900,10772,10778,10762,10772
DJIUSD,20081002,144000,10773,10775,10767,10770
DJIUSD,20081002,144100,10770,10774,10768,10769
DJIUSD,20081002,144200,10773,10778,10771,10777
DJIUSD,20081002,144300,10778,10784,10777,10778
DJIUSD,20081002,144400,10776,10783,10773,10781
DJIUSD,20081002,144500,10781,10781,10762,10767
DJIUSD,20081002,144600,10763,10769,10760,10765
DJIUSD,20081002,144700,10764,10780,10764,10779
DJIUSD,20081002,144800,10780,10783,10775,10777
DJIUSD,20081002,144900,10777,10783,10777,10782
DJIUSD,20081002,145000,10780,10782,10771,10782
DJIUSD,20081002,145100,10783,10783,10778,10780
DJIUSD,20081002,145200,10779,10782,10777,10780
DJIUSD,20081002,145300,10778,10778,10768,10769
DJIUSD,20081002,145400,10770,10772,10764,10769
DJIUSD,20081002,145500,10766,10769,10765,10765
DJIUSD,20081002,145600,10765,10769,10765,10769
DJIUSD,20081002,145700,10768,10769,10764,10766
DJIUSD,20081002,145800,10767,10767,10760,10764
DJIUSD,20081002,145900,10762,10765,10762,10764
DJIUSD,20081002,150000,10765,10766,10759,10766
DJIUSD,20081002,150100,10766,10773,10765,10772
DJIUSD,20081002,150200,10773,10777,10771,10777
DJIUSD,20081002,150300,10778,10781,10775,10775
DJIUSD,20081002,150400,10778,10783,10774,10782
DJIUSD,20081002,150500,10781,10786,10780,10785
DJIUSD,20081002,150600,10785,10788,10780,10783
DJIUSD,20081002,150700,10784,10784,10780,10783
DJIUSD,20081002,150800,10781,10781,10779,10781
DJIUSD,20081002,150900,10780,10782,10778,10780
DJIUSD,20081002,151000,10781,10782,10778,10780
DJIUSD,20081002,151100,10779,10781,10775,10777
DJIUSD,20081002,151200,10777,10777,10769,10775
DJIUSD,20081002,151300,10774,10776,10772,10776
DJIUSD,20081002,151400,10776,10781,10776,10778
DJIUSD,20081002,151500,10779,10779,10775,10776
DJIUSD,20081002,151600,10777,10780,10775,10776
DJIUSD,20081002,151700,10777,10777,10773,10776
DJIUSD,20081002,151800,10777,10783,10777,10781
DJIUSD,20081002,151900,10781,10785,10779,10782
DJIUSD,20081002,152000,10783,10788,10781,10783
DJIUSD,20081002,152100,10783,10784,10773,10776
DJIUSD,20081002,152200,10775,10776,10767,10767
DJIUSD,20081002,152300,10765,10769,10765,10766
DJIUSD,20081002,152400,10766,10772,10766,10771
DJIUSD,20081002,152500,10770,10770,10764,10766
DJIUSD,20081002,152600,10767,10771,10764,10770
DJIUSD,20081002,152700,10769,10773,10765,10769
DJIUSD,20081002,152800,10769,10769,10765,10767
DJIUSD,20081002,152900,10768,10773,10766,10773
DJIUSD,20081002,153000,10774,10784,10764,10784
DJIUSD,20081002,153100,10782,10786,10769,10785
DJIUSD,20081002,153200,10784,10784,10767,10770
DJIUSD,20081002,153300,10768,10772,10755,10755
DJIUSD,20081002,153400,10758,10774,10754,10770
DJIUSD,20081002,153500,10771,10772,10756,10761
DJIUSD,20081002,153600,10760,10762,10750,10755
DJIUSD,20081002,153700,10754,10759,10746,10750
DJIUSD,20081002,153800,10749,10752,10743,10745
DJIUSD,20081002,153900,10746,10750,10740,10740
DJIUSD,20081002,154000,10741,10745,10733,10733
DJIUSD,20081002,154100,10733,10734,10720,10731
DJIUSD,20081002,154200,10732,10734,10725,10726
DJIUSD,20081002,154300,10724,10724,10698,10707
DJIUSD,20081002,154400,10707,10716,10703,10703
DJIUSD,20081002,154500,10704,10706,10690,10695
DJIUSD,20081002,154600,10696,10699,10685,10695
DJIUSD,20081002,154700,10697,10708,10695,10708
DJIUSD,20081002,154800,10706,10717,10703,10714
DJIUSD,20081002,154900,10714,10715,10700,10709
DJIUSD,20081002,155000,10709,10720,10707,10711
DJIUSD,20081002,155100,10711,10715,10700,10700
DJIUSD,20081002,155200,10701,10710,10678,10680
DJIUSD,20081002,155300,10682,10695,10676,10689
DJIUSD,20081002,155400,10689,10701,10683,10691
DJIUSD,20081002,155500,10690,10704,10690,10703
DJIUSD,20081002,155600,10701,10708,10698,10698
DJIUSD,20081002,155700,10700,10704,10688,10691
DJIUSD,20081002,155800,10691,10691,10671,10680
DJIUSD,20081002,155900,10678,10683,10675,10679
DJIUSD,20081002,160000,10680,10681,10660,10660
DJIUSD,20081002,160100,10663,10669,10660,10667
DJIUSD,20081002,160200,10666,10671,10651,10659
DJIUSD,20081002,160300,10660,10665,10653,10657
DJIUSD,20081002,160400,10657,10660,10647,10652
DJIUSD,20081002,160500,10653,10657,10639,10642
DJIUSD,20081002,160600,10639,10645,10622,10625
DJIUSD,20081002,160700,10625,10633,10620,10626
DJIUSD,20081002,160800,10627,10631,10616,10628
DJIUSD,20081002,160900,10629,10638,10625,10634
DJIUSD,20081002,161000,10635,10646,10635,10645
DJIUSD,20081002,161100,10646,10651,10639,10648
DJIUSD,20081002,161200,10646,10651,10644,10649
DJIUSD,20081002,161300,10650,10666,10647,10666
DJIUSD,20081002,161400,10668,10677,10664,10672
DJIUSD,20081002,161500,10674,10676,10669,10672
DJIUSD,20081002,161600,10673,10675,10662,10664
DJIUSD,20081002,161700,10664,10667,10661,10664
DJIUSD,20081002,161800,10663,10670,10656,10657
DJIUSD,20081002,161900,10656,10666,10655,10661
DJIUSD,20081002,162000,10661,10661,10649,10650
DJIUSD,20081002,162100,10650,10657,10648,10655
DJIUSD,20081002,162200,10653,10655,10643,10644
DJIUSD,20081002,162300,10645,10646,10628,10628
DJIUSD,20081002,162400,10628,10632,10613,10613
DJIUSD,20081002,162500,10614,10633,10612,10631
DJIUSD,20081002,162600,10633,10634,10617,10619
DJIUSD,20081002,162700,10620,10635,10620,10631
DJIUSD,20081002,162800,10629,10635,10619,10630
DJIUSD,20081002,162900,10631,10648,10631,10648
DJIUSD,20081002,163000,10646,10648,10630,10635
DJIUSD,20081002,163100,10634,10643,10632,10639
DJIUSD,20081002,163200,10637,10655,10637,10648
DJIUSD,20081002,163300,10647,10652,10643,10652
DJIUSD,20081002,163400,10650,10658,10646,10657
DJIUSD,20081002,163500,10657,10666,10648,10652
DJIUSD,20081002,163600,10653,10658,10647,10651
DJIUSD,20081002,163700,10651,10651,10637,10644
DJIUSD,20081002,163800,10646,10647,10643,10647
DJIUSD,20081002,163900,10646,10646,10626,10636
DJIUSD,20081002,164000,10634,10638,10618,10618
DJIUSD,20081002,164100,10619,10620,10608,10616
DJIUSD,20081002,164200,10616,10631,10612,10627
DJIUSD,20081002,164300,10626,10634,10619,10621
DJIUSD,20081002,164400,10619,10631,10619,10628
DJIUSD,20081002,164500,10629,10637,10626,10631
DJIUSD,20081002,164600,10633,10639,10623,10630
DJIUSD,20081002,164700,10630,10633,10622,10626
DJIUSD,20081002,164800,10626,10627,10612,10623
DJIUSD,20081002,164900,10621,10626,10616,10624
DJIUSD,20081002,165000,10623,10640,10622,10638
DJIUSD,20081002,165100,10640,10651,10634,10645
DJIUSD,20081002,165200,10644,10651,10636,10641
DJIUSD,20081002,165300,10640,10643,10634,10640
DJIUSD,20081002,165400,10640,10640,10630,10636
DJIUSD,20081002,165500,10635,10642,10634,10641
DJIUSD,20081002,165600,10642,10647,10640,10644
DJIUSD,20081002,165700,10644,10651,10635,10635
DJIUSD,20081002,165800,10635,10637,10624,10627
DJIUSD,20081002,165900,10627,10632,10620,10623
DJIUSD,20081002,170000,10625,10636,10621,10635
DJIUSD,20081002,170100,10636,10638,10631,10633
DJIUSD,20081002,170200,10632,10635,10626,10630
DJIUSD,20081002,170300,10629,10630,10616,10619
DJIUSD,20081002,170400,10617,10628,10617,10619
DJIUSD,20081002,170500,10618,10618,10609,10611
DJIUSD,20081002,170600,10609,10610,10596,10600
DJIUSD,20081002,170700,10600,10602,10582,10583
DJIUSD,20081002,170800,10583,10597,10563,10571
DJIUSD,20081002,170900,10571,10582,10552,10576
DJIUSD,20081002,171000,10578,10585,10568,10578
DJIUSD,20081002,171100,10579,10580,10568,10570
DJIUSD,20081002,171200,10569,10579,10569,10572
DJIUSD,20081002,171300,10572,10575,10549,10569
DJIUSD,20081002,171400,10569,10574,10563,10567
DJIUSD,20081002,171500,10567,10567,10547,10557
DJIUSD,20081002,171600,10556,10573,10556,10569
DJIUSD,20081002,171700,10571,10572,10561,10563
DJIUSD,20081002,171800,10563,10565,10548,10560
DJIUSD,20081002,171900,10559,10587,10559,10582
DJIUSD,20081002,172000,10583,10594,10578,10592
DJIUSD,20081002,172100,10592,10598,10585,10594
DJIUSD,20081002,172200,10594,10606,10590,10596
DJIUSD,20081002,172300,10598,10598,10590,10598
DJIUSD,20081002,172400,10598,10599,10590,10593
DJIUSD,20081002,172500,10592,10607,10592,10606
DJIUSD,20081002,172600,10606,10615,10599,10600
DJIUSD,20081002,172700,10600,10603,10596,10599
DJIUSD,20081002,172800,10598,10606,10596,10606
DJIUSD,20081002,172900,10606,10608,10598,10599
DJIUSD,20081002,173000,10601,10603,10594,10597
DJIUSD,20081002,173100,10596,10597,10589,10593
DJIUSD,20081002,173200,10593,10600,10590,10600
DJIUSD,20081002,173300,10599,10599,10580,10582
DJIUSD,20081002,173400,10583,10590,10581,10588
DJIUSD,20081002,173500,10587,10593,10585,10588
DJIUSD,20081002,173600,10588,10591,10584,10587
DJIUSD,20081002,173700,10588,10604,10584,10601
DJIUSD,20081002,173800,10602,10609,10598,10602
DJIUSD,20081002,173900,10602,10611,10602,10606
DJIUSD,20081002,174000,10606,10607,10596,10597
DJIUSD,20081002,174100,10598,10621,10595,10616
DJIUSD,20081002,174200,10618,10624,10616,10622
DJIUSD,20081002,174300,10622,10624,10613,10620
DJIUSD,20081002,174400,10619,10631,10618,10621
DJIUSD,20081002,174500,10621,10631,10619,10630
DJIUSD,20081002,174600,10632,10634,10625,10630
DJIUSD,20081002,174700,10630,10636,10627,10628
DJIUSD,20081002,174800,10628,10638,10625,10634
DJIUSD,20081002,174900,10633,10637,10627,10628
DJIUSD,20081002,175000,10628,10631,10622,10627
DJIUSD,20081002,175100,10628,10634,10625,10630
DJIUSD,20081002,175200,10631,10632,10622,10623
DJIUSD,20081002,175300,10625,10625,10620,10621
DJIUSD,20081002,175400,10621,10621,10606,10614
DJIUSD,20081002,175500,10615,10615,10608,10609
DJIUSD,20081002,175600,10611,10621,10607,10621
DJIUSD,20081002,175700,10620,10629,10620,10622
DJIUSD,20081002,175800,10622,10636,10622,10632
DJIUSD,20081002,175900,10629,10632,10626,10628
DJIUSD,20081002,180000,10627,10630,10627,10627
DJIUSD,20081002,180100,10628,10643,10623,10639
DJIUSD,20081002,180200,10638,10658,10636,10652
DJIUSD,20081002,180300,10651,10653,10641,10642
DJIUSD,20081002,180400,10642,10643,10638,10641
DJIUSD,20081002,180500,10642,10642,10636,10639
DJIUSD,20081002,180600,10638,10642,10636,10636
DJIUSD,20081002,180700,10636,10637,10628,10636
DJIUSD,20081002,180800,10635,10641,10632,10633
DJIUSD,20081002,180900,10631,10636,10625,10628
DJIUSD,20081002,181000,10626,10631,10626,10629
DJIUSD,20081002,181100,10629,10636,10629,10636
DJIUSD,20081002,181200,10635,10635,10616,10616
DJIUSD,20081002,181300,10617,10622,10612,10615
DJIUSD,20081002,181400,10614,10622,10612,10622
DJIUSD,20081002,181500,10622,10627,10619,10622
DJIUSD,20081002,181600,10623,10639,10623,10634
DJIUSD,20081002,181700,10634,10643,10633,10642
DJIUSD,20081002,181800,10643,10643,10632,10632
DJIUSD,20081002,181900,10633,10637,10631,10635
DJIUSD,20081002,182000,10633,10633,10624,10626
DJIUSD,20081002,182100,10627,10632,10626,10630
DJIUSD,20081002,182200,10630,10633,10626,10633
DJIUSD,20081002,182300,10632,10632,10628,10630
DJIUSD,20081002,182400,10628,10631,10620,10624
DJIUSD,20081002,182500,10622,10626,10613,10616
DJIUSD,20081002,182600,10613,10623,10606,10609
DJIUSD,20081002,182700,10612,10612,10603,10608
DJIUSD,20081002,182800,10609,10609,10598,10600
DJIUSD,20081002,182900,10600,10605,10592,10599
DJIUSD,20081002,183000,10601,10608,10599,10602
DJIUSD,20081002,183100,10601,10606,10596,10598
DJIUSD,20081002,183200,10598,10602,10587,10590
DJIUSD,20081002,183300,10589,10589,10581,10588
DJIUSD,20081002,183400,10589,10600,10589,10598
DJIUSD,20081002,183500,10598,10607,10597,10603
DJIUSD,20081002,183600,10602,10604,10597,10598
DJIUSD,20081002,183700,10598,10598,10585,10591
DJIUSD,20081002,183800,10592,10596,10587,10591
DJIUSD,20081002,183900,10591,10593,10588,10591
DJIUSD,20081002,184000,10592,10602,10592,10602
DJIUSD,20081002,184100,10602,10608,10596,10604
DJIUSD,20081002,184200,10604,10607,10595,10596
DJIUSD,20081002,184300,10596,10603,10593,10597
DJIUSD,20081002,184400,10596,10597,10586,10587
DJIUSD,20081002,184500,10589,10598,10587,10590
DJIUSD,20081002,184600,10588,10590,10585,10589
DJIUSD,20081002,184700,10589,10591,10583,10583
DJIUSD,20081002,184800,10583,10587,10578,10586
DJIUSD,20081002,184900,10587,10590,10582,10588
DJIUSD,20081002,185000,10589,10596,10589,10591
DJIUSD,20081002,185100,10592,10597,10590,10596
DJIUSD,20081002,185200,10595,10607,10594,10605
DJIUSD,20081002,185300,10604,10608,10597,10603
DJIUSD,20081002,185400,10602,10617,10597,10607
DJIUSD,20081002,185500,10607,10612,10605,10608
DJIUSD,20081002,185600,10608,10622,10606,10621
DJIUSD,20081002,185700,10621,10621,10610,10614
DJIUSD,20081002,185800,10613,10613,10599,10606
DJIUSD,20081002,185900,10605,10610,10604,10607
DJIUSD,20081002,190000,10607,10608,10588,10595
DJIUSD,20081002,190100,10595,10596,10587,10588
DJIUSD,20081002,190200,10586,10587,10583,10584
DJIUSD,20081002,190300,10587,10588,10580,10586
DJIUSD,20081002,190400,10585,10592,10582,10587
DJIUSD,20081002,190500,10587,10595,10587,10590
DJIUSD,20081002,190600,10587,10589,10584,10584
DJIUSD,20081002,190700,10585,10588,10576,10584
DJIUSD,20081002,190800,10584,10585,10564,10565
DJIUSD,20081002,190900,10566,10568,10559,10564
DJIUSD,20081002,191000,10564,10571,10562,10563
DJIUSD,20081002,191100,10564,10567,10557,10563
DJIUSD,20081002,191200,10561,10565,10546,10551
DJIUSD,20081002,191300,10550,10558,10541,10557
DJIUSD,20081002,191400,10558,10563,10553,10561
DJIUSD,20081002,191500,10562,10562,10550,10558
DJIUSD,20081002,191600,10559,10559,10548,10548
DJIUSD,20081002,191700,10548,10562,10546,10553
DJIUSD,20081002,191800,10554,10568,10553,10566
DJIUSD,20081002,191900,10567,10572,10561,10564
DJIUSD,20081002,192000,10566,10576,10564,10574
DJIUSD,20081002,192100,10575,10576,10570,10572
DJIUSD,20081002,192200,10572,10573,10563,10565
DJIUSD,20081002,192300,10565,10570,10560,10566
DJIUSD,20081002,192400,10564,10564,10552,10554
DJIUSD,20081002,192500,10553,10567,10550,10565
DJIUSD,20081002,192600,10566,10568,10563,10566
DJIUSD,20081002,192700,10564,10576,10563,10573
DJIUSD,20081002,192800,10573,10576,10569,10572
DJIUSD,20081002,192900,10574,10584,10570,10581
DJIUSD,20081002,193000,10582,10596,10582,10589
DJIUSD,20081002,193100,10589,10593,10584,10591
DJIUSD,20081002,193200,10591,10597,10586,10588
DJIUSD,20081002,193300,10586,10588,10584,10584
DJIUSD,20081002,193400,10584,10586,10571,10583
DJIUSD,20081002,193500,10581,10582,10572,10577
DJIUSD,20081002,193600,10576,10579,10570,10571
DJIUSD,20081002,193700,10573,10574,10556,10562
DJIUSD,20081002,193800,10565,10568,10562,10567
DJIUSD,20081002,193900,10569,10571,10561,10561
DJIUSD,20081002,194000,10561,10567,10559,10561
DJIUSD,20081002,194100,10560,10560,10554,10555
DJIUSD,20081002,194200,10554,10555,10535,10541
DJIUSD,20081002,194300,10540,10568,10540,10567
DJIUSD,20081002,194400,10566,10604,10562,10604
DJIUSD,20081002,194500,10604,10619,10589,10602
DJIUSD,20081002,194600,10601,10631,10598,10628
DJIUSD,20081002,194700,10628,10630,10601,10601
DJIUSD,20081002,194800,10601,10606,10587,10595
DJIUSD,20081002,194900,10594,10607,10593,10597
DJIUSD,20081002,195000,10596,10607,10587,10596
DJIUSD,20081002,195100,10595,10595,10563,10564
DJIUSD,20081002,195200,10566,10570,10553,10557
DJIUSD,20081002,195300,10556,10562,10524,10528
DJIUSD,20081002,195400,10526,10556,10525,10549
DJIUSD,20081002,195500,10550,10553,10543,10548
DJIUSD,20081002,195600,10549,10559,10541,10543
DJIUSD,20081002,195700,10545,10568,10543,10566
DJIUSD,20081002,195800,10566,10568,10555,10565
DJIUSD,20081002,195900,10564,10594,10561,10587
DJIUSD,20081002,200000,10585,10595,10580,10587
DJIUSD,20081002,200100,10590,10602,10578,10593
DJIUSD,20081002,200200,10593,10596,10576,10591
DJIUSD,20081002,200300,10593,10601,10587,10587
DJIUSD,20081002,200400,10588,10588,10575,10576
DJIUSD,20081002,200500,10575,10599,10563,10572
DJIUSD,20081002,200600,10573,10575,10563,10565
DJIUSD,20081002,200700,10567,10567,10556,10566
DJIUSD,20081002,200800,10563,10578,10563,10571
DJIUSD,20081002,200900,10571,10574,10568,10573
DJIUSD,20081002,201000,10574,10599,10569,10595
DJIUSD,20081002,201100,10593,10605,10593,10599
DJIUSD,20081002,201200,10597,10613,10596,10598
DJIUSD,20081002,201300,10598,10606,10593,10602
DJIUSD,20081002,201400,10602,10603,10587,10595
DJIUSD,20081002,201500,10596,10596,10583,10586
DJIUSD,20081002,201600,10584,10593,10584,10591
DJIUSD,20081002,201700,10592,10592,10563,10574
DJIUSD,20081002,201800,10573,10581,10570,10570
DJIUSD,20081002,201900,10571,10574,10564,10569
DJIUSD,20081002,202000,10570,10576,10559,10570
DJIUSD,20081002,202100,10568,10571,10551,10554
DJIUSD,20081002,202200,10553,10560,10547,10560
DJIUSD,20081002,202300,10560,10572,10557,10571
DJIUSD,20081002,202400,10569,10569,10542,10545
DJIUSD,20081002,202500,10543,10552,10541,10550
DJIUSD,20081002,202600,10549,10559,10547,10558
DJIUSD,20081002,202700,10557,10558,10543,10546
DJIUSD,20081002,202800,10545,10553,10541,10552
DJIUSD,20081002,202900,10552,10556,10539,10542
DJIUSD,20081002,203000,10542,10551,10542,10547
DJIUSD,20081002,203100,10547,10560,10547,10551
DJIUSD,20081002,203200,10551,10553,10537,10547
DJIUSD,20081002,203300,10548,10549,10538,10546
DJIUSD,20081002,203400,10548,10548,10515,10527
DJIUSD,20081002,203500,10528,10529,10508,10510
DJIUSD,20081002,203600,10508,10524,10508,10513
DJIUSD,20081002,203700,10512,10517,10502,10508
DJIUSD,20081002,203800,10506,10528,10505,10523
DJIUSD,20081002,203900,10520,10528,10519,10525
DJIUSD,20081002,204000,10528,10547,10524,10543
DJIUSD,20081002,204100,10544,10544,10530,10530
DJIUSD,20081002,204200,10531,10538,10530,10533
DJIUSD,20081002,204300,10534,10534,10519,10523
DJIUSD,20081002,204400,10522,10524,10515,10516
DJIUSD,20081002,204500,10517,10534,10516,10533
DJIUSD,20081002,204600,10531,10543,10529,10542
DJIUSD,20081002,204700,10542,10550,10537,10548
DJIUSD,20081002,204800,10548,10548,10530,10543
DJIUSD,20081002,204900,10541,10549,10536,10547
DJIUSD,20081002,205000,10548,10551,10540,10544
DJIUSD,20081002,205100,10540,10544,10529,10535
DJIUSD,20081002,205200,10534,10540,10531,10538
DJIUSD,20081002,205300,10537,10538,10531,10534
DJIUSD,20081002,205400,10534,10537,10525,10527
DJIUSD,20081002,205500,10529,10564,10527,10563
DJIUSD,20081002,205600,10564,10565,10551,10556
DJIUSD,20081002,205700,10554,10575,10552,10574
DJIUSD,20081002,205800,10575,10577,10559,10561
DJIUSD,20081002,205900,10562,10577,10559,10571
DJIUSD,20081002,210000,10571,10582,10566,10580
DJIUSD,20081002,210100,10580,10583,10558,10559
DJIUSD,20081002,210200,10560,10564,10547,10549
DJIUSD,20081002,210300,10549,10555,10544,10546
DJIUSD,20081002,210400,10545,10561,10543,10558
DJIUSD,20081002,210500,10559,10570,10556,10564
DJIUSD,20081002,210600,10565,10572,10552,10560
DJIUSD,20081002,210700,10559,10565,10550,10553
DJIUSD,20081002,210800,10553,10562,10548,10550
DJIUSD,20081002,210900,10549,10556,10542,10547
DJIUSD,20081002,211000,10547,10556,10546,10550
DJIUSD,20081002,211100,10548,10562,10548,10561
DJIUSD,20081002,211200,10560,10562,10550,10554
DJIUSD,20081002,211300,10555,10562,10546,10547
DJIUSD,20081002,211400,10549,10555,10543,10544
DJIUSD,20081002,211500,10546,10546,10521,10527
DJIUSD,20081002,211600,10526,10526,10504,10508
DJIUSD,20081002,211700,10509,10526,10502,10525
DJIUSD,20081002,211800,10523,10525,10507,10507
DJIUSD,20081002,211900,10507,10519,10492,10503
DJIUSD,20081002,212000,10502,10513,10502,10506
DJIUSD,20081002,212100,10503,10522,10499,10520
DJIUSD,20081002,212200,10521,10522,10510,10519
DJIUSD,20081002,212300,10520,10529,10513,10519
DJIUSD,20081002,212400,10519,10539,10506,10538
DJIUSD,20081002,212500,10539,10542,10526,10529
DJIUSD,20081002,212600,10529,10532,10520,10521
DJIUSD,20081002,212700,10521,10522,10511,10521
DJIUSD,20081002,212800,10520,10523,10499,10504
DJIUSD,20081002,212900,10502,10517,10502,10515
DJIUSD,20081002,213000,10517,10526,10513,10523
DJIUSD,20081002,213100,10522,10531,10506,10530
DJIUSD,20081002,213200,10529,10556,10528,10548
DJIUSD,20081002,213300,10548,10568,10541,10553
DJIUSD,20081002,213400,10553,10553,10529,10541
DJIUSD,20081002,213500,10543,10545,10532,10535
DJIUSD,20081002,213600,10534,10540,10518,10524
DJIUSD,20081002,213700,10523,10529,10508,10510
DJIUSD,20081002,213800,10509,10517,10501,10507
DJIUSD,20081002,213900,10507,10509,10484,10488
DJIUSD,20081002,214000,10485,10495,10479,10479
DJIUSD,20081002,214100,10482,10487,10474,10477
DJIUSD,20081002,214200,10476,10503,10471,10501
DJIUSD,20081002,214300,10500,10503,10484,10499
DJIUSD,20081002,214400,10497,10504,10489,10493
DJIUSD,20081002,214500,10492,10494,10480,10483
DJIUSD,20081002,214600,10481,10484,10467,10472
DJIUSD,20081002,214700,10472,10476,10467,10471
DJIUSD,20081002,214800,10473,10480,10468,10476
DJIUSD,20081002,214900,10478,10487,10472,10479
DJIUSD,20081002,215000,10477,10487,10475,10485
DJIUSD,20081002,215100,10483,10496,10483,10495
DJIUSD,20081002,215200,10495,10510,10489,10509
DJIUSD,20081002,215300,10510,10510,10503,10506
DJIUSD,20081002,215400,10505,10526,10504,10518
DJIUSD,20081002,215500,10519,10521,10501,10501
DJIUSD,20081002,215600,10501,10504,10495,10502
DJIUSD,20081002,215700,10503,10506,10500,10502
DJIUSD,20081002,215800,10504,10504,10497,10500
DJIUSD,20081002,215900,10502,10509,10491,10495
DJIUSD,20081002,220000,10496,10509,10492,10501
DJIUSD,20081002,220100,10500,10516,10498,10515
DJIUSD,20081002,220200,10517,10537,10513,10537
DJIUSD,20081002,220300,10538,10539,10533,10535
DJIUSD,20081002,220400,10534,10541,10530,10530
DJIUSD,20081002,220500,10531,10544,10531,10544
DJIUSD,20081002,220600,10543,10545,10541,10543
DJIUSD,20081002,220700,10544,10552,10544,10551
DJIUSD,20081002,220800,10551,10556,10550,10556
DJIUSD,20081002,220900,10556,10558,10550,10557
DJIUSD,20081002,221000,10557,10558,10554,10557
DJIUSD,20081002,221100,10555,10564,10555,10564
DJIUSD,20081002,221200,10563,10573,10560,10565
DJIUSD,20081002,221300,10566,10566,10557,10559
DJIUSD,20081002,221400,10558,10560,10545,10554
DJIUSD,20081002,223000,10556,10561,10555,10556
DJIUSD,20081002,223100,10557,10562,10557,10562
DJIUSD,20081002,223200,10562,10564,10562,10564
DJIUSD,20081002,223300,10563,10568,10563,10568
DJIUSD,20081002,223400,10565,10568,10563,10567
DJIUSD,20081002,223500,10564,10566,10564,10565
DJIUSD,20081002,223600,10567,10576,10567,10575
DJIUSD,20081002,223700,10571,10572,10571,10572
DJIUSD,20081002,223800,10570,10570,10569,10570
DJIUSD,20081002,223900,10568,10574,10568,10573
DJIUSD,20081002,224000,10572,10573,10564,10564
DJIUSD,20081002,224200,10565,10566,10563,10566
DJIUSD,20081002,224300,10565,10566,10560,10560
DJIUSD,20081002,224400,10561,10563,10561,10563
DJIUSD,20081002,224500,10563,10564,10560,10560
DJIUSD,20081002,224600,10558,10562,10558,10562
DJIUSD,20081002,224700,10560,10560,10558,10558
DJIUSD,20081002,224800,10558,10561,10558,10561
DJIUSD,20081002,224900,10561,10563,10559,10562
DJIUSD,20081002,225000,10561,10561,10561,10561
DJIUSD,20081002,225100,10560,10560,10558,10558
DJIUSD,20081002,225200,10560,10562,10559,10560
DJIUSD,20081002,225400,10562,10563,10562,10563
DJIUSD,20081002,225500,10568,10568,10559,10560
DJIUSD,20081002,225700,10561,10561,10561,10561
DJIUSD,20081002,225900,10560,10561,10559,10560
DJIUSD,20081002,230000,10561,10562,10557,10557
DJIUSD,20081002,230100,10556,10557,10556,10556
DJIUSD,20081002,230200,10557,10557,10553,10553
DJIUSD,20081002,230300,10553,10553,10551,10552
DJIUSD,20081002,230400,10551,10552,10549,10550
DJIUSD,20081002,230700,10550,10550,10550,10550
DJIUSD,20081002,230800,10549,10551,10549,10549
DJIUSD,20081002,230900,10550,10553,10550,10553
DJIUSD,20081002,231000,10551,10552,10550,10552
DJIUSD,20081002,231200,10549,10549,10547,10547
DJIUSD,20081002,231500,10549,10549,10544,10544
DJIUSD,20081002,231600,10544,10544,10539,10541
DJIUSD,20081002,231700,10542,10542,10542,10542
DJIUSD,20081002,231800,10542,10551,10541,10551
DJIUSD,20081002,232100,10553,10553,10552,10553
DJIUSD,20081002,232200,10553,10554,10549,10550
DJIUSD,20081002,232400,10551,10556,10551,10553
DJIUSD,20081002,232500,10554,10554,10551,10551
DJIUSD,20081002,232700,10552,10552,10551,10551
DJIUSD,20081002,232900,10553,10554,10553,10553
SPXUSD,20081002,000100,1168,1170,1168,1169
SPXUSD,20081002,000200,1169,1169,1168,1168
SPXUSD,20081002,000300,1169,1169,1168,1169
SPXUSD,20081002,000400,1169,1170,1169,1170
SPXUSD,20081002,000500,1168,1168,1168,1168
SPXUSD,20081002,000600,1169,1170,1168,1168
SPXUSD,20081002,000700,1169,1169,1168,1168
SPXUSD,20081002,000800,1169,1170,1169,1169
SPXUSD,20081002,000900,1169,1169,1169,1169
SPXUSD,20081002,001000,1168,1169,1168,1169
SPXUSD,20081002,001100,1169,1170,1169,1170
SPXUSD,20081002,001200,1169,1170,1169,1170
SPXUSD,20081002,001300,1168,1169,1168,1168
SPXUSD,20081002,001400,1168,1170,1168,1170
SPXUSD,20081002,001500,1169,1170,1169,1170
SPXUSD,20081002,001600,1171,1171,1169,1170
SPXUSD,20081002,001700,1170,1171,1170,1171
SPXUSD,20081002,001800,1170,1171,1170,1171
SPXUSD,20081002,001900,1172,1172,1170,1170
SPXUSD,20081002,002000,1172,1172,1171,1171
SPXUSD,20081002,002100,1172,1172,1171,1171
SPXUSD,20081002,002200,1172,1172,1171,1171
SPXUSD,20081002,002300,1171,1173,1171,1171
SPXUSD,20081002,002400,1171,1172,1171,1172
SPXUSD,20081002,002500,1171,1171,1170,1170
SPXUSD,20081002,002600,1171,1172,1171,1172
SPXUSD,20081002,002700,1172,1172,1171,1171
SPXUSD,20081002,002800,1172,1172,1170,1171
SPXUSD,20081002,002900,1172,1172,1171,1172
SPXUSD,20081002,003000,1172,1172,1172,1172
SPXUSD,20081002,003100,1172,1172,1169,1170
SPXUSD,20081002,003200,1169,1170,1169,1169
SPXUSD,20081002,003300,1171,1171,1170,1170
SPXUSD,20081002,003400,1170,1171,1170,1170
SPXUSD,20081002,003500,1170,1170,1169,1169
SPXUSD,20081002,003600,1171,1171,1168,1170
SPXUSD,20081002,003700,1170,1172,1170,1171
SPXUSD,20081002,003800,1170,1170,1170,1170
SPXUSD,20081002,003900,1169,1171,1169,1171
SPXUSD,20081002,004000,1170,1170,1168,1168
SPXUSD,20081002,004100,1170,1170,1167,1169
SPXUSD,20081002,004200,1169,1169,1168,1168
SPXUSD,20081002,004300,1168,1170,1168,1170
SPXUSD,20081002,004400,1169,1169,1168,1169
SPXUSD,20081002,004500,1168,1169,1168,1168
SPXUSD,20081002,004600,1170,1170,1168,1169
SPXUSD,20081002,004700,1169,1170,1168,1168
SPXUSD,20081002,004800,1168,1169,1168,1169
SPXUSD,20081002,004900,1168,1169,1167,1168
SPXUSD,20081002,005000,1169,1169,1167,1168
SPXUSD,20081002,005100,1168,1169,1168,1168
SPXUSD,20081002,005200,1169,1169,1169,1169
SPXUSD,20081002,005300,1169,1169,1167,1168
SPXUSD,20081002,005400,1168,1168,1167,1167
SPXUSD,20081002,005500,1168,1168,1166,1166
SPXUSD,20081002,005600,1166,1167,1163,1163
SPXUSD,20081002,005700,1163,1165,1162,1164
SPXUSD,20081002,005800,1164,1164,1164,1164
SPXUSD,20081002,005900,1164,1166,1163,1166
SPXUSD,20081002,010000,1166,1167,1165,1166
SPXUSD,20081002,010100,1166,1173,1166,1169
SPXUSD,20081002,010200,1170,1171,1169,1170
SPXUSD,20081002,010300,1168,1169,1167,1169
SPXUSD,20081002,010400,1168,1171,1168,1170
SPXUSD,20081002,010500,1170,1170,1169,1169
SPXUSD,20081002,010600,1169,1169,1167,1168
SPXUSD,20081002,010700,1168,1169,1167,1168
SPXUSD,20081002,010800,1168,1171,1168,1171
SPXUSD,20081002,010900,1170,1172,1169,1170
SPXUSD,20081002,011000,1170,1170,1168,1168
SPXUSD,20081002,011100,1168,1171,1168,1171
SPXUSD,20081002,011200,1171,1171,1170,1170
SPXUSD,20081002,011300,1171,1172,1171,1171
SPXUSD,20081002,011400,1172,1172,1170,1172
SPXUSD,20081002,011500,1172,1172,1172,1172
SPXUSD,20081002,011600,1172,1172,1170,1170
SPXUSD,20081002,011700,1171,1171,1169,1171
SPXUSD,20081002,011800,1170,1171,1166,1171
SPXUSD,20081002,011900,1170,1172,1167,1168
SPXUSD,20081002,012000,1169,1169,1164,1165
SPXUSD,20081002,012100,1167,1170,1167,1168
SPXUSD,20081002,012200,1169,1169,1167,1167
SPXUSD,20081002,012300,1167,1168,1167,1168
SPXUSD,20081002,012400,1168,1168,1167,1168
SPXUSD,20081002,012500,1168,1168,1167,1167
SPXUSD,20081002,012600,1168,1169,1167,1168
SPXUSD,20081002,012700,1167,1169,1166,1169
SPXUSD,20081002,012800,1168,1169,1165,1166
SPXUSD,20081002,012900,1165,1166,1161,1164
SPXUSD,20081002,013000,1165,1166,1163,1165
SPXUSD,20081002,013100,1164,1166,1164,1164
SPXUSD,20081002,013200,1165,1166,1162,1162
SPXUSD,20081002,013300,1164,1165,1162,1164
SPXUSD,20081002,013400,1164,1164,1163,1163
SPXUSD,20081002,013500,1164,1164,1162,1164
SPXUSD,20081002,013600,1163,1163,1163,1163
SPXUSD,20081002,013700,1164,1164,1161,1161
SPXUSD,20081002,013800,1162,1162,1160,1161
SPXUSD,20081002,013900,1163,1163,1160,1160
SPXUSD,20081002,014000,1162,1162,1160,1161
SPXUSD,20081002,014100,1161,1163,1160,1162
SPXUSD,20081002,014200,1163,1163,1160,1161
SPXUSD,20081002,014300,1161,1161,1160,1161
SPXUSD,20081002,014400,1161,1161,1157,1158
SPXUSD,20081002,014500,1157,1159,1157,1157
SPXUSD,20081002,014600,1157,1160,1155,1158
SPXUSD,20081002,014700,1157,1157,1154,1154
SPXUSD,20081002,014800,1154,1157,1154,1157
SPXUSD,20081002,014900,1156,1157,1156,1156
SPXUSD,20081002,015000,1158,1159,1157,1159
SPXUSD,20081002,015100,1158,1159,1158,1159
SPXUSD,20081002,015200,1158,1159,1157,1158
SPXUSD,20081002,015300,1158,1162,1158,1161
SPXUSD,20081002,015400,1160,1161,1158,1159
SPXUSD,20081002,015500,1160,1160,1158,1158
SPXUSD,20081002,015600,1159,1159,1158,1159
SPXUSD,20081002,015700,1159,1159,1159,1159
SPXUSD,20081002,015800,1157,1159,1157,1159
SPXUSD,20081002,015900,1159,1159,1159,1159
SPXUSD,20081002,020000,1159,1159,1158,1159
SPXUSD,20081002,020100,1158,1158,1156,1156
SPXUSD,20081002,020200,1156,1159,1156,1157
SPXUSD,20081002,020300,1157,1159,1157,1159
SPXUSD,20081002,020400,1157,1159,1157,1158
SPXUSD,20081002,020500,1159,1159,1157,1158
SPXUSD,20081002,020600,1158,1159,1157,1158
SPXUSD,20081002,020700,1159,1159,1157,1157
SPXUSD,20081002,020800,1157,1159,1157,1158
SPXUSD,20081002,020900,1157,1160,1157,1159
SPXUSD,20081002,021000,1158,1159,1158,1159
SPXUSD,20081002,021100,1159,1159,1158,1159
SPXUSD,20081002,021200,1160,1161,1159,1159
SPXUSD,20081002,021300,1160,1160,1159,1160
SPXUSD,20081002,021400,1159,1160,1158,1158
SPXUSD,20081002,021500,1160,1160,1159,1160
SPXUSD,20081002,021600,1159,1159,1158,1158
SPXUSD,20081002,021700,1157,1157,1157,1157
SPXUSD,20081002,021800,1156,1157,1155,1156
SPXUSD,20081002,021900,1157,1157,1156,1157
SPXUSD,20081002,022000,1158,1158,1156,1157
SPXUSD,20081002,022100,1157,1157,1157,1157
SPXUSD,20081002,022200,1158,1159,1157,1159
SPXUSD,20081002,022300,1158,1161,1158,1159
SPXUSD,20081002,022400,1159,1159,1158,1158
SPXUSD,20081002,022500,1159,1159,1158,1158
SPXUSD,20081002,022600,1157,1158,1157,1158
SPXUSD,20081002,022700,1159,1159,1158,1159
SPXUSD,20081002,022800,1160,1160,1159,1159
SPXUSD,20081002,022900,1158,1159,1157,1157
SPXUSD,20081002,023000,1158,1158,1156,1157
SPXUSD,20081002,023100,1157,1158,1157,1157
SPXUSD,20081002,023200,1158,1158,1156,1158
SPXUSD,20081002,023300,1158,1158,1157,1157
SPXUSD,20081002,023400,1157,1158,1156,1157
SPXUSD,20081002,023500,1157,1158,1157,1157
SPXUSD,20081002,023600,1157,1158,1157,1158
SPXUSD,20081002,023700,1158,1158,1156,1157
SPXUSD,20081002,023800,1156,1157,1155,1155
SPXUSD,20081002,023900,1155,1157,1155,1157
SPXUSD,20081002,024000,1157,1157,1156,1157
SPXUSD,20081002,024100,1158,1158,1156,1157
SPXUSD,20081002,024200,1157,1157,1157,1157
SPXUSD,20081002,024300,1156,1156,1156,1156
SPXUSD,20081002,024400,1156,1157,1156,1156
SPXUSD,20081002,024500,1157,1157,1155,1155
SPXUSD,20081002,024600,1156,1157,1155,1155
SPXUSD,20081002,024700,1156,1157,1155,1155
SPXUSD,20081002,024800,1156,1156,1155,1155
SPXUSD,20081002,024900,1155,1155,1154,1154
SPXUSD,20081002,025000,1154,1155,1154,1154
SPXUSD,20081002,025100,1155,1155,1153,1155
SPXUSD,20081002,025200,1154,1155,1154,1155
SPXUSD,20081002,025300,1155,1158,1155,1156
SPXUSD,20081002,025400,1155,1155,1154,1155
SPXUSD,20081002,025500,1156,1157,1154,1157
SPXUSD,20081002,025600,1155,1156,1155,1156
SPXUSD,20081002,025700,1155,1155,1153,1155
SPXUSD,20081002,025800,1154,1155,1154,1154
SPXUSD,20081002,025900,1155,1156,1154,1155
SPXUSD,20081002,030000,1154,1155,1154,1155
SPXUSD,20081002,030100,1155,1156,1154,1156
SPXUSD,20081002,030200,1155,1157,1155,1157
SPXUSD,20081002,030300,1156,1157,1155,1156
SPXUSD,20081002,030400,1156,1157,1156,1157
SPXUSD,20081002,030500,1157,1157,1155,1155
SPXUSD,20081002,030600,1156,1156,1155,1156
SPXUSD,20081002,030700,1156,1157,1155,1155
SPXUSD,20081002,030800,1157,1157,1155,1155
SPXUSD,20081002,030900,1156,1157,1156,1156
SPXUSD,20081002,031000,1157,1157,1155,1155
SPXUSD,20081002,031100,1156,1156,1154,1154
SPXUSD,20081002,031200,1154,1155,1154,1155
SPXUSD,20081002,031300,1155,1156,1155,1155
SPXUSD,20081002,031400,1155,1155,1155,1155
SPXUSD,20081002,031500,1154,1156,1154,1155
SPXUSD,20081002,031600,1156,1156,1154,1156
SPXUSD,20081002,031700,1156,1156,1154,1156
SPXUSD,20081002,031800,1155,1155,1155,1155
SPXUSD,20081002,031900,1154,1156,1154,1156
SPXUSD,20081002,032000,1154,1156,1154,1156
SPXUSD,20081002,032100,1155,1156,1155,1155
SPXUSD,20081002,032200,1155,1155,1155,1155
SPXUSD,20081002,032300,1156,1156,1155,1156
SPXUSD,20081002,032400,1156,1156,1155,1155
SPXUSD,20081002,032500,1156,1156,1155,1156
SPXUSD,20081002,032600,1155,1156,1155,1156
SPXUSD,20081002,032700,1155,1156,1154,1155
SPXUSD,20081002,032800,1155,1155,1155,1155
SPXUSD,20081002,032900,1154,1156,1154,1155
SPXUSD,20081002,033000,1155,1156,1155,1156
SPXUSD,20081002,033100,1156,1157,1154,1155
SPXUSD,20081002,033200,1156,1156,1155,1156
SPXUSD,20081002,033300,1155,1156,1155,1156
SPXUSD,20081002,033400,1155,1156,1154,1155
SPXUSD,20081002,033500,1155,1156,1155,1156
SPXUSD,20081002,033600,1156,1156,1155,1155
SPXUSD,20081002,033700,1155,1156,1155,1156
SPXUSD,20081002,033800,1156,1157,1155,1156
SPXUSD,20081002,033900,1156,1157,1156,1157
SPXUSD,20081002,034000,1157,1158,1157,1158
SPXUSD,20081002,034100,1157,1157,1156,1157
SPXUSD,20081002,034200,1156,1158,1155,1157
SPXUSD,20081002,034300,1156,1157,1156,1157
SPXUSD,20081002,034400,1155,1156,1155,1156
SPXUSD,20081002,034500,1157,1157,1155,1156
SPXUSD,20081002,034600,1155,1156,1155,1156
SPXUSD,20081002,034700,1155,1155,1155,1155
SPXUSD,20081002,034800,1156,1157,1155,1157
SPXUSD,20081002,034900,1157,1157,1156,1157
SPXUSD,20081002,035000,1156,1157,1156,1156
SPXUSD,20081002,035100,1156,1156,1156,1156
SPXUSD,20081002,035300,1157,1157,1156,1156
SPXUSD,20081002,035400,1157,1157,1157,1157
SPXUSD,20081002,035500,1156,1157,1155,1156
SPXUSD,20081002,035600,1155,1156,1155,1155
SPXUSD,20081002,035700,1156,1156,1155,1155
SPXUSD,20081002,035800,1157,1157,1156,1156
SPXUSD,20081002,035900,1155,1156,1155,1156
SPXUSD,20081002,040000,1155,1157,1155,1157
SPXUSD,20081002,040100,1156,1156,1155,1156
SPXUSD,20081002,040200,1156,1156,1156,1156
SPXUSD,20081002,040300,1156,1157,1156,1156
SPXUSD,20081002,040400,1156,1156,1155,1155
SPXUSD,20081002,040500,1155,1156,1155,1156
SPXUSD,20081002,040600,1156,1156,1155,1156
SPXUSD,20081002,040700,1155,1155,1155,1155
SPXUSD,20081002,040800,1156,1156,1155,1155
SPXUSD,20081002,040900,1155,1155,1155,1155
SPXUSD,20081002,041000,1156,1156,1155,1155
SPXUSD,20081002,041100,1155,1155,1154,1155
SPXUSD,20081002,041200,1155,1155,1155,1155
SPXUSD,20081002,041300,1155,1156,1154,1155
SPXUSD,20081002,041400,1155,1155,1155,1155
SPXUSD,20081002,041500,1155,1155,1154,1154
SPXUSD,20081002,041600,1156,1156,1154,1154
SPXUSD,20081002,041700,1154,1155,1154,1155
SPXUSD,20081002,041800,1155,1155,1154,1154
SPXUSD,20081002,041900,1154,1155,1154,1154
SPXUSD,20081002,042000,1154,1155,1154,1155
SPXUSD,20081002,042100,1154,1155,1153,1155
SPXUSD,20081002,042200,1155,1155,1154,1155
SPXUSD,20081002,042300,1155,1155,1153,1153
SPXUSD,20081002,042400,1155,1155,1154,1154
SPXUSD,20081002,042500,1154,1155,1154,1155
SPXUSD,20081002,042600,1155,1155,1153,1154
SPXUSD,20081002,042700,1154,1154,1153,1153
SPXUSD,20081002,042800,1153,1153,1153,1153
SPXUSD,20081002,042900,1152,1154,1152,1154
SPXUSD,20081002,043000,1153,1153,1153,1153
SPXUSD,20081002,043100,1153,1154,1153,1154
SPXUSD,20081002,043200,1153,1154,1153,1153
SPXUSD,20081002,043300,1153,1154,1153,1153
SPXUSD,20081002,043400,1154,1155,1154,1155
SPXUSD,20081002,043500,1155,1155,1154,1154
SPXUSD,20081002,043600,1155,1155,1153,1154
SPXUSD,20081002,043700,1155,1155,1152,1154
SPXUSD,20081002,043800,1154,1154,1152,1153
SPXUSD,20081002,043900,1153,1154,1153,1154
SPXUSD,20081002,044000,1153,1154,1153,1153
SPXUSD,20081002,044100,1153,1153,1153,1153
SPXUSD,20081002,044200,1154,1154,1153,1154
SPXUSD,20081002,044300,1154,1154,1153,1153
SPXUSD,20081002,044400,1153,1154,1153,1154
SPXUSD,20081002,044500,1153,1153,1153,1153
SPXUSD,20081002,044600,1154,1155,1154,1155
SPXUSD,20081002,044700,1154,1155,1154,1155
SPXUSD,20081002,044800,1154,1154,1153,1153
SPXUSD,20081002,044900,1155,1155,1153,1153
SPXUSD,20081002,045000,1154,1155,1154,1155
SPXUSD,20081002,045100,1154,1155,1153,1154
SPXUSD,20081002,045200,1154,1155,1154,1154
SPXUSD,20081002,045300,1155,1155,1154,1154
SPXUSD,20081002,045400,1155,1155,1155,1155
SPXUSD,20081002,045500,1153,1154,1153,1154
SPXUSD,20081002,045600,1153,1154,1153,1154
SPXUSD,20081002,045700,1155,1155,1154,1154
SPXUSD,20081002,045800,1153,1154,1153,1153
SPXUSD,20081002,045900,1153,1155,1153,1155
SPXUSD,20081002,050100,1155,1155,1154,1154
SPXUSD,20081002,050200,1153,1155,1153,1155
SPXUSD,20081002,050300,1153,1155,1153,1155
SPXUSD,20081002,050400,1155,1155,1153,1154
SPXUSD,20081002,050500,1155,1155,1154,1154
SPXUSD,20081002,050600,1155,1155,1154,1154
SPXUSD,20081002,050700,1154,1154,1153,1154
SPXUSD,20081002,050800,1153,1155,1152,1155
SPXUSD,20081002,050900,1153,1154,1153,1154
SPXUSD,20081002,051000,1153,1154,1153,1153
SPXUSD,20081002,051100,1154,1154,1153,1153
SPXUSD,20081002,051200,1154,1154,1154,1154
SPXUSD,20081002,051300,1155,1155,1154,1154
SPXUSD,20081002,051400,1154,1155,1154,1154
SPXUSD,20081002,051500,1153,1155,1153,1155
SPXUSD,20081002,051600,1155,1155,1153,1154
SPXUSD,20081002,051700,1154,1155,1154,1155
SPXUSD,20081002,051800,1154,1155,1154,1154
SPXUSD,20081002,051900,1154,1154,1153,1153
SPXUSD,20081002,052000,1154,1155,1154,1154
SPXUSD,20081002,052100,1154,1154,1154,1154
SPXUSD,20081002,052200,1155,1155,1154,1154
SPXUSD,20081002,052300,1153,1155,1153,1154
SPXUSD,20081002,052400,1155,1155,1154,1155
SPXUSD,20081002,052500,1154,1155,1154,1154
SPXUSD,20081002,052600,1154,1155,1153,1154
SPXUSD,20081002,052700,1155,1155,1153,1154
SPXUSD,20081002,052800,1154,1155,1154,1155
SPXUSD,20081002,052900,1154,1154,1154,1154
SPXUSD,20081002,053000,1155,1155,1153,1153
SPXUSD,20081002,053100,1154,1155,1153,1155
SPXUSD,20081002,053200,1154,1158,1154,1154
SPXUSD,20081002,053300,1154,1154,1154,1154
SPXUSD,20081002,053400,1156,1156,1155,1155
SPXUSD,20081002,053500,1156,1156,1154,1155
SPXUSD,20081002,053600,1154,1155,1154,1155
SPXUSD,20081002,053700,1154,1154,1154,1154
SPXUSD,20081002,053800,1154,1155,1154,1154
SPXUSD,20081002,053900,1154,1154,1153,1154
SPXUSD,20081002,054000,1153,1154,1153,1154
SPXUSD,20081002,054100,1153,1154,1151,1151
SPXUSD,20081002,054200,1151,1152,1151,1152
SPXUSD,20081002,054300,1152,1152,1150,1150
SPXUSD,20081002,054400,1151,1151,1150,1150
SPXUSD,20081002,054500,1151,1151,1150,1151
SPXUSD,20081002,054600,1150,1151,1150,1150
SPXUSD,20081002,054700,1151,1152,1150,1151
SPXUSD,20081002,054800,1152,1152,1150,1151
SPXUSD,20081002,054900,1150,1151,1150,1151
SPXUSD,20081002,055000,1152,1152,1151,1152
SPXUSD,20081002,055100,1151,1151,1150,1151
SPXUSD,20081002,055200,1152,1153,1150,1151
SPXUSD,20081002,055300,1152,1152,1151,1151
SPXUSD,20081002,055400,1151,1152,1151,1152
SPXUSD,20081002,055500,1152,1152,1152,1152
SPXUSD,20081002,055600,1151,1152,1151,1152
SPXUSD,20081002,055700,1152,1152,1151,1151
SPXUSD,20081002,055800,1152,1153,1152,1152
SPXUSD,20081002,055900,1151,1152,1150,1152
SPXUSD,20081002,060000,1152,1152,1150,1150
SPXUSD,20081002,060100,1150,1150,1150,1150
SPXUSD,20081002,060200,1150,1151,1150,1150
SPXUSD,20081002,060300,1150,1151,1150,1151
SPXUSD,20081002,060400,1150,1152,1150,1151
SPXUSD,20081002,060500,1152,1152,1150,1150
SPXUSD,20081002,060600,1150,1151,1150,1151
SPXUSD,20081002,060700,1151,1152,1150,1151
SPXUSD,20081002,060800,1151,1152,1151,1152
SPXUSD,20081002,060900,1151,1152,1150,1152
SPXUSD,20081002,061000,1152,1152,1151,1152
SPXUSD,20081002,061100,1152,1152,1150,1151
SPXUSD,20081002,061200,1152,1153,1151,1151
SPXUSD,20081002,061300,1152,1152,1151,1152
SPXUSD,20081002,061400,1151,1152,1151,1152
SPXUSD,20081002,061500,1151,1152,1151,1151
SPXUSD,20081002,061600,1152,1152,1152,1152
SPXUSD,20081002,061700,1151,1152,1151,1152
SPXUSD,20081002,061800,1151,1152,1151,1152
SPXUSD,20081002,061900,1152,1153,1151,1151
SPXUSD,20081002,062000,1151,1151,1151,1151
SPXUSD,20081002,062100,1151,1151,1150,1150
SPXUSD,20081002,062200,1151,1153,1151,1151
SPXUSD,20081002,062300,1151,1152,1151,1152
SPXUSD,20081002,062400,1152,1152,1150,1152
SPXUSD,20081002,062500,1152,1152,1151,1152
SPXUSD,20081002,062600,1151,1153,1151,1152
SPXUSD,20081002,062700,1152,1153,1152,1153
SPXUSD,20081002,062800,1153,1153,1152,1152
SPXUSD,20081002,062900,1153,1153,1153,1153
SPXUSD,20081002,063000,1152,1152,1151,1152
SPXUSD,20081002,063100,1152,1153,1151,1152
SPXUSD,20081002,063200,1152,1153,1152,1153
SPXUSD,20081002,063300,1153,1153,1152,1152
SPXUSD,20081002,063400,1153,1153,1152,1152
SPXUSD,20081002,063500,1152,1153,1151,1153
SPXUSD,20081002,063600,1152,1153,1151,1152
SPXUSD,20081002,063700,1153,1153,1153,1153
SPXUSD,20081002,063800,1152,1153,1152,1153
SPXUSD,20081002,063900,1153,1154,1153,1154
SPXUSD,20081002,064000,1153,1153,1152,1153
SPXUSD,20081002,064100,1153,1153,1151,1151
SPXUSD,20081002,064200,1153,1153,1152,1153
SPXUSD,20081002,064300,1152,1153,1152,1153
SPXUSD,20081002,064400,1152,1153,1152,1153
SPXUSD,20081002,064500,1153,1153,1151,1152
SPXUSD,20081002,064600,1153,1153,1153,1153
SPXUSD,20081002,064700,1153,1153,1152,1153
SPXUSD,20081002,064800,1153,1153,1152,1152
SPXUSD,20081002,064900,1153,1153,1151,1151
SPXUSD,20081002,065000,1152,1153,1152,1153
SPXUSD,20081002,065100,1152,1153,1152,1152
SPXUSD,20081002,065200,1153,1153,1152,1153
SPXUSD,20081002,065300,1153,1153,1152,1153
SPXUSD,20081002,065400,1152,1153,1152,1153
SPXUSD,20081002,065500,1152,1153,1152,1153
SPXUSD,20081002,065600,1153,1153,1152,1153
SPXUSD,20081002,065700,1153,1154,1152,1153
SPXUSD,20081002,065800,1152,1152,1152,1152
SPXUSD,20081002,065900,1152,1153,1152,1152
SPXUSD,20081002,070000,1152,1153,1152,1153
SPXUSD,20081002,070100,1154,1154,1153,1154
SPXUSD,20081002,070200,1153,1154,1152,1154
SPXUSD,20081002,070300,1154,1155,1152,1155
SPXUSD,20081002,070400,1155,1155,1153,1154
SPXUSD,20081002,070500,1154,1156,1154,1155
SPXUSD,20081002,070600,1155,1156,1155,1155
SPXUSD,20081002,070700,1155,1157,1155,1157
SPXUSD,20081002,070800,1157,1158,1155,1155
SPXUSD,20081002,070900,1155,1155,1155,1155
SPXUSD,20081002,071000,1156,1157,1155,1157
SPXUSD,20081002,071100,1155,1156,1155,1155
SPXUSD,20081002,071200,1156,1156,1154,1154
SPXUSD,20081002,071300,1154,1155,1154,1155
SPXUSD,20081002,071400,1155,1156,1154,1154
SPXUSD,20081002,071500,1156,1157,1154,1156
SPXUSD,20081002,071600,1156,1157,1156,1157
SPXUSD,20081002,071700,1156,1159,1156,1156
SPXUSD,20081002,071800,1158,1158,1156,1156
SPXUSD,20081002,071900,1157,1157,1156,1157
SPXUSD,20081002,072000,1157,1159,1157,1157
SPXUSD,20081002,072100,1158,1158,1158,1158
SPXUSD,20081002,072200,1158,1158,1157,1158
SPXUSD,20081002,072300,1158,1158,1157,1157
SPXUSD,20081002,072400,1158,1158,1156,1158
SPXUSD,20081002,072500,1158,1158,1158,1158
SPXUSD,20081002,072600,1158,1159,1158,1159
SPXUSD,20081002,072700,1159,1160,1158,1160
SPXUSD,20081002,072800,1159,1161,1159,1160
SPXUSD,20081002,072900,1159,1159,1158,1159
SPXUSD,20081002,073000,1160,1161,1158,1160
SPXUSD,20081002,073100,1159,1160,1159,1159
SPXUSD,20081002,073200,1160,1160,1158,1159
SPXUSD,20081002,073300,1158,1159,1158,1159
SPXUSD,20081002,073400,1158,1159,1158,1158
SPXUSD,20081002,073500,1159,1159,1157,1157
SPXUSD,20081002,073600,1159,1159,1158,1158
SPXUSD,20081002,073700,1158,1158,1156,1156
SPXUSD,20081002,073800,1157,1157,1157,1157
SPXUSD,20081002,073900,1157,1158,1157,1158
SPXUSD,20081002,074000,1159,1159,1157,1157
SPXUSD,20081002,074100,1158,1159,1157,1159
SPXUSD,20081002,074200,1159,1160,1158,1159
SPXUSD,20081002,074300,1159,1159,1158,1158
SPXUSD,20081002,074400,1159,1160,1158,1158
SPXUSD,20081002,074500,1158,1159,1157,1158
SPXUSD,20081002,074600,1158,1159,1157,1157
SPXUSD,20081002,074700,1159,1159,1157,1157
SPXUSD,20081002,074800,1158,1158,1156,1156
SPXUSD,20081002,074900,1156,1158,1156,1158
SPXUSD,20081002,075000,1158,1158,1158,1158
SPXUSD,20081002,075100,1158,1158,1157,1157
SPXUSD,20081002,075200,1157,1157,1156,1156
SPXUSD,20081002,075300,1155,1157,1155,1157
SPXUSD,20081002,075400,1156,1158,1156,1158
SPXUSD,20081002,075500,1159,1159,1157,1158
SPXUSD,20081002,075600,1158,1158,1157,1157
SPXUSD,20081002,075700,1159,1159,1158,1159
SPXUSD,20081002,075800,1158,1159,1157,1159
SPXUSD,20081002,075900,1158,1158,1157,1157
SPXUSD,20081002,080000,1159,1160,1158,1159
SPXUSD,20081002,080100,1159,1160,1158,1160
SPXUSD,20081002,080200,1159,1162,1159,1162
SPXUSD,20081002,080300,1161,1162,1160,1161
SPXUSD,20081002,080400,1161,1161,1161,1161
SPXUSD,20081002,080500,1161,1162,1160,1161
SPXUSD,20081002,080600,1161,1161,1160,1161
SPXUSD,20081002,080700,1160,1162,1160,1161
SPXUSD,20081002,080800,1161,1162,1160,1160
SPXUSD,20081002,080900,1161,1162,1160,1162
SPXUSD,20081002,081000,1162,1163,1161,1162
SPXUSD,20081002,081100,1162,1162,1162,1162
SPXUSD,20081002,081200,1162,1162,1161,1162
SPXUSD,20081002,081300,1162,1162,1160,1160
SPXUSD,20081002,081400,1161,1161,1160,1161
SPXUSD,20081002,081500,1160,1161,1160,1161
SPXUSD,20081002,081600,1160,1160,1160,1160
SPXUSD,20081002,081700,1159,1160,1158,1160
SPXUSD,20081002,081800,1159,1160,1159,1160
SPXUSD,20081002,081900,1160,1160,1158,1160
SPXUSD,20081002,082000,1159,1160,1159,1159
SPXUSD,20081002,082100,1159,1160,1159,1160
SPXUSD,20081002,082200,1159,1160,1158,1159
SPXUSD,20081002,082300,1158,1159,1158,1159
SPXUSD,20081002,082400,1159,1159,1158,1158
SPXUSD,20081002,082500,1160,1160,1159,1159
SPXUSD,20081002,082600,1158,1159,1158,1158
SPXUSD,20081002,082700,1160,1160,1158,1160
SPXUSD,20081002,082800,1160,1160,1160,1160
SPXUSD,20081002,082900,1160,1161,1159,1161
SPXUSD,20081002,083000,1160,1162,1160,1161
SPXUSD,20081002,083100,1161,1161,1159,1160
SPXUSD,20081002,083200,1161,1162,1160,1162
SPXUSD,20081002,083300,1160,1161,1160,1161
SPXUSD,20081002,083400,1161,1162,1159,1159
SPXUSD,20081002,083500,1161,1161,1159,1159
SPXUSD,20081002,083600,1159,1161,1159,1161
SPXUSD,20081002,083700,1161,1161,1159,1160
SPXUSD,20081002,083800,1161,1161,1161,1161
SPXUSD,20081002,083900,1160,1160,1159,1160
SPXUSD,20081002,084000,1160,1160,1160,1160
SPXUSD,20081002,084100,1161,1162,1160,1161
SPXUSD,20081002,084200,1160,1161,1160,1160
SPXUSD,20081002,084300,1160,1160,1160,1160
SPXUSD,20081002,084400,1161,1162,1160,1162
SPXUSD,20081002,084500,1161,1162,1161,1161
SPXUSD,20081002,084600,1161,1163,1160,1161
SPXUSD,20081002,084700,1162,1163,1162,1163
SPXUSD,20081002,084800,1162,1162,1161,1162
SPXUSD,20081002,084900,1162,1163,1162,1162
SPXUSD,20081002,085000,1163,1163,1162,1163
SPXUSD,20081002,085100,1162,1163,1162,1162
SPXUSD,20081002,085200,1163,1163,1160,1160
SPXUSD,20081002,085300,1162,1163,1161,1161
SPXUSD,20081002,085400,1161,1163,1161,1163
SPXUSD,20081002,085500,1163,1163,1163,1163
SPXUSD,20081002,085600,1163,1163,1163,1163
SPXUSD,20081002,085700,1164,1164,1163,1163
SPXUSD,20081002,085800,1164,1164,1164,1164
SPXUSD,20081002,085900,1164,1165,1163,1164
SPXUSD,20081002,090000,1164,1166,1164,1166
SPXUSD,20081002,090100,1164,1166,1164,1164
SPXUSD,20081002,090200,1164,1165,1163,1164
SPXUSD,20081002,090300,1164,1164,1163,1163
SPXUSD,20081002,090400,1165,1165,1163,1163
SPXUSD,20081002,090500,1165,1165,1163,1163
SPXUSD,20081002,090600,1163,1164,1162,1164
SPXUSD,20081002,090700,1164,1165,1164,1164
SPXUSD,20081002,090800,1165,1166,1164,1164
SPXUSD,20081002,090900,1164,1165,1163,1163
SPXUSD,20081002,091000,1164,1165,1163,1164
SPXUSD,20081002,091100,1163,1165,1163,1165
SPXUSD,20081002,091200,1164,1166,1163,1165
SPXUSD,20081002,091300,1166,1166,1165,1165
SPXUSD,20081002,091400,1164,1165,1164,1165
SPXUSD,20081002,091500,1165,1165,1164,1165
SPXUSD,20081002,091600,1163,1165,1163,1165
SPXUSD,20081002,091700,1165,1165,1164,1165
SPXUSD,20081002,091800,1164,1165,1164,1164
SPXUSD,20081002,091900,1163,1163,1162,1163
SPXUSD,20081002,092000,1162,1163,1162,1162
SPXUSD,20081002,092100,1162,1163,1162,1163
SPXUSD,20081002,092200,1162,1163,1162,1163
SPXUSD,20081002,092300,1163,1163,1162,1162
SPXUSD,20081002,092400,1162,1163,1162,1162
SPXUSD,20081002,092500,1163,1164,1162,1163
SPXUSD,20081002,092600,1163,1163,1162,1162
SPXUSD,20081002,092700,1163,1164,1163,1163
SPXUSD,20081002,092800,1162,1163,1162,1163
SPXUSD,20081002,092900,1162,1163,1162,1163
SPXUSD,20081002,093000,1163,1165,1163,1164
SPXUSD,20081002,093100,1164,1165,1164,1165
SPXUSD,20081002,093200,1165,1165,1165,1165
SPXUSD,20081002,093300,1164,1166,1164,1165
SPXUSD,20081002,093400,1166,1166,1165,1166
SPXUSD,20081002,093500,1165,1166,1164,1164
SPXUSD,20081002,093600,1164,1165,1164,1165
SPXUSD,20081002,093700,1164,1165,1164,1165
SPXUSD,20081002,093800,1164,1165,1164,1164
SPXUSD,20081002,093900,1166,1166,1164,1164
SPXUSD,20081002,094000,1164,1165,1164,1165
SPXUSD,20081002,094100,1164,1164,1163,1163
SPXUSD,20081002,094200,1163,1164,1163,1164
SPXUSD,20081002,094300,1164,1164,1164,1164
SPXUSD,20081002,094400,1163,1163,1162,1163
SPXUSD,20081002,094500,1164,1164,1162,1163
SPXUSD,20081002,094600,1164,1164,1163,1163
SPXUSD,20081002,094700,1163,1163,1162,1162
SPXUSD,20081002,094800,1163,1165,1163,1165
SPXUSD,20081002,094900,1164,1164,1163,1164
SPXUSD,20081002,095000,1164,1165,1164,1165
SPXUSD,20081002,095100,1164,1164,1164,1164
SPXUSD,20081002,095200,1163,1164,1163,1163
SPXUSD,20081002,095300,1164,1164,1163,1164
SPXUSD,20081002,095400,1163,1163,1163,1163
SPXUSD,20081002,095500,1163,1164,1163,1164
SPXUSD,20081002,095600,1164,1164,1164,1164
SPXUSD,20081002,095700,1164,1164,1162,1163
SPXUSD,20081002,095800,1164,1164,1163,1163
SPXUSD,20081002,095900,1163,1163,1162,1162
SPXUSD,20081002,100000,1163,1163,1163,1163
SPXUSD,20081002,100100,1163,1164,1163,1163
SPXUSD,20081002,100200,1163,1164,1162,1162
SPXUSD,20081002,100300,1162,1164,1162,1164
SPXUSD,20081002,100400,1164,1165,1164,1164
SPXUSD,20081002,100500,1164,1164,1163,1164
SPXUSD,20081002,100600,1163,1163,1162,1162
SPXUSD,20081002,100700,1162,1163,1162,1163
SPXUSD,20081002,100800,1162,1163,1162,1163
SPXUSD,20081002,100900,1163,1164,1163,1163
SPXUSD,20081002,101000,1163,1164,1162,1162
SPXUSD,20081002,101100,1163,1164,1162,1164
SPXUSD,20081002,101200,1164,1165,1164,1164
SPXUSD,20081002,101300,1164,1165,1164,1165
SPXUSD,20081002,101400,1165,1165,1164,1164
SPXUSD,20081002,101500,1164,1164,1164,1164
SPXUSD,20081002,101600,1164,1165,1164,1165
SPXUSD,20081002,101700,1164,1165,1163,1163
SPXUSD,20081002,101800,1164,1165,1163,1165
SPXUSD,20081002,101900,1166,1166,1163,1163
SPXUSD,20081002,102000,1164,1165,1164,1164
SPXUSD,20081002,102100,1163,1164,1162,1162
SPXUSD,20081002,102200,1164,1164,1162,1162
SPXUSD,20081002,102300,1163,1163,1163,1163
SPXUSD,20081002,102400,1162,1164,1162,1163
SPXUSD,20081002,102500,1163,1164,1163,1164
SPXUSD,20081002,102600,1163,1164,1163,1163
SPXUSD,20081002,102700,1163,1163,1162,1163
SPXUSD,20081002,102800,1162,1162,1162,1162
SPXUSD,20081002,102900,1162,1162,1161,1161
SPXUSD,20081002,103000,1162,1162,1162,1162
SPXUSD,20081002,103100,1162,1163,1161,1161
SPXUSD,20081002,103200,1163,1163,1162,1163
SPXUSD,20081002,103300,1162,1163,1162,1163
SPXUSD,20081002,103400,1162,1163,1161,1162
SPXUSD,20081002,103500,1163,1163,1162,1163
SPXUSD,20081002,103600,1163,1163,1162,1162
SPXUSD,20081002,103700,1163,1163,1160,1161
SPXUSD,20081002,103800,1161,1162,1160,1160
SPXUSD,20081002,103900,1160,1161,1160,1161
SPXUSD,20081002,104000,1161,1161,1161,1161
SPXUSD,20081002,104100,1160,1161,1160,1161
SPXUSD,20081002,104200,1160,1161,1160,1160
SPXUSD,20081002,104300,1161,1161,1159,1160
SPXUSD,20081002,104400,1160,1161,1160,1161
SPXUSD,20081002,104500,1161,1161,1160,1161
SPXUSD,20081002,104600,1160,1162,1160,1160
SPXUSD,20081002,104700,1160,1161,1160,1160
SPXUSD,20081002,104800,1161,1161,1159,1160
SPXUSD,20081002,104900,1159,1160,1159,1160
SPXUSD,20081002,105000,1160,1161,1159,1159
SPXUSD,20081002,105100,1159,1160,1159,1160
SPXUSD,20081002,105200,1160,1160,1158,1160
SPXUSD,20081002,105300,1160,1160,1159,1159
SPXUSD,20081002,105400,1159,1161,1159,1160
SPXUSD,20081002,105500,1160,1160,1160,1160
SPXUSD,20081002,105600,1161,1161,1160,1161
SPXUSD,20081002,105700,1161,1161,1160,1160
SPXUSD,20081002,105800,1161,1163,1160,1160
SPXUSD,20081002,105900,1162,1162,1160,1160
SPXUSD,20081002,110000,1161,1161,1160,1161
SPXUSD,20081002,110100,1161,1163,1161,1162
SPXUSD,20081002,110200,1161,1161,1160,1160
SPXUSD,20081002,110300,1160,1162,1160,1162
SPXUSD,20081002,110400,1160,1161,1160,1161
SPXUSD,20081002,110500,1161,1161,1161,1161
SPXUSD,20081002,110600,1161,1162,1161,1162
SPXUSD,20081002,110700,1161,1164,1161,1162
SPXUSD,20081002,110800,1162,1162,1161,1161
SPXUSD,20081002,110900,1161,1162,1161,1162
SPXUSD,20081002,111000,1161,1162,1161,1162
SPXUSD,20081002,111100,1161,1161,1159,1161
SPXUSD,20081002,111200,1161,1162,1161,1161
SPXUSD,20081002,111300,1161,1161,1159,1160
SPXUSD,20081002,111400,1161,1161,1159,1159
SPXUSD,20081002,111500,1161,1161,1159,1159
SPXUSD,20081002,111600,1159,1159,1159,1159
SPXUSD,20081002,111700,1160,1160,1159,1159
SPXUSD,20081002,111800,1159,1159,1159,1159
SPXUSD,20081002,111900,1159,1160,1159,1159
SPXUSD,20081002,112000,1160,1160,1159,1159
SPXUSD,20081002,112100,1159,1159,1157,1157
SPXUSD,20081002,112200,1157,1159,1157,1159
SPXUSD,20081002,112300,1158,1158,1158,1158
SPXUSD,20081002,112400,1158,1159,1158,1159
SPXUSD,20081002,112500,1159,1159,1157,1157
SPXUSD,20081002,112600,1159,1159,1158,1158
SPXUSD,20081002,112700,1158,1159,1158,1158
SPXUSD,20081002,112800,1158,1159,1158,1158
SPXUSD,20081002,112900,1158,1160,1158,1160
SPXUSD,20081002,113000,1160,1160,1158,1160
SPXUSD,20081002,113100,1161,1161,1160,1160
SPXUSD,20081002,113200,1159,1161,1159,1159
SPXUSD,20081002,113300,1160,1160,1160,1160
SPXUSD,20081002,113400,1160,1161,1160,1161
SPXUSD,20081002,113500,1160,1161,1160,1161
SPXUSD,20081002,113600,1161,1161,1159,1159
SPXUSD,20081002,113700,1159,1160,1159,1160
SPXUSD,20081002,113800,1160,1160,1160,1160
SPXUSD,20081002,113900,1160,1162,1160,1161
SPXUSD,20081002,114000,1161,1161,1160,1160
SPXUSD,20081002,114100,1160,1161,1160,1160
SPXUSD,20081002,114200,1160,1162,1160,1162
SPXUSD,20081002,114300,1161,1162,1161,1162
SPXUSD,20081002,114400,1162,1162,1160,1160
SPXUSD,20081002,114500,1161,1162,1158,1159
SPXUSD,20081002,114600,1157,1159,1156,1157
SPXUSD,20081002,114700,1157,1158,1156,1158
SPXUSD,20081002,114800,1158,1159,1155,1155
SPXUSD,20081002,114900,1157,1157,1156,1156
SPXUSD,20081002,115000,1156,1156,1156,1156
SPXUSD,20081002,115100,1156,1156,1155,1155
SPXUSD,20081002,115200,1156,1156,1154,1154
SPXUSD,20081002,115300,1156,1157,1156,1156
SPXUSD,20081002,115400,1155,1156,1155,1155
SPXUSD,20081002,115500,1156,1156,1154,1154
SPXUSD,20081002,115600,1154,1156,1154,1156
SPXUSD,20081002,115700,1156,1157,1155,1155
SPXUSD,20081002,115800,1155,1156,1155,1156
SPXUSD,20081002,115900,1154,1155,1154,1155
SPXUSD,20081002,120000,1155,1157,1155,1157
SPXUSD,20081002,120100,1156,1157,1155,1157
SPXUSD,20081002,120200,1156,1156,1155,1156
SPXUSD,20081002,120300,1157,1157,1156,1156
SPXUSD,20081002,120400,1156,1157,1156,1156
SPXUSD,20081002,120500,1156,1156,1155,1156
SPXUSD,20081002,120600,1157,1157,1156,1156
SPXUSD,20081002,120700,1158,1158,1157,1157
SPXUSD,20081002,120800,1158,1158,1156,1156
SPXUSD,20081002,120900,1158,1158,1157,1157
SPXUSD,20081002,121000,1156,1158,1156,1157
SPXUSD,20081002,121100,1157,1157,1156,1156
SPXUSD,20081002,121200,1156,1157,1156,1157
SPXUSD,20081002,121300,1157,1158,1156,1158
SPXUSD,20081002,121400,1156,1157,1156,1156
SPXUSD,20081002,121500,1158,1158,1156,1156
SPXUSD,20081002,121600,1158,1158,1156,1157
SPXUSD,20081002,121700,1156,1157,1156,1156
SPXUSD,20081002,121800,1157,1158,1155,1156
SPXUSD,20081002,121900,1157,1157,1157,1157
SPXUSD,20081002,122000,1156,1157,1156,1157
SPXUSD,20081002,122100,1156,1157,1156,1156
SPXUSD,20081002,122200,1157,1158,1156,1156
SPXUSD,20081002,122300,1157,1157,1155,1156
SPXUSD,20081002,122400,1156,1156,1155,1156
SPXUSD,20081002,122500,1156,1156,1155,1156
SPXUSD,20081002,122600,1156,1156,1154,1154
SPXUSD,20081002,122700,1155,1155,1154,1154
SPXUSD,20081002,122800,1154,1156,1154,1156
SPXUSD,20081002,122900,1155,1155,1154,1155
SPXUSD,20081002,123000,1154,1155,1150,1150
SPXUSD,20081002,123100,1151,1153,1150,1152
SPXUSD,20081002,123200,1152,1153,1151,1151
SPXUSD,20081002,123300,1150,1151,1150,1151
SPXUSD,20081002,123400,1151,1152,1151,1151
SPXUSD,20081002,123500,1150,1153,1149,1153
SPXUSD,20081002,123600,1152,1154,1151,1151
SPXUSD,20081002,123700,1152,1153,1150,1151
SPXUSD,20081002,123800,1152,1154,1152,1154
SPXUSD,20081002,123900,1153,1154,1152,1154
SPXUSD,20081002,124000,1154,1154,1153,1154
SPXUSD,20081002,124100,1154,1154,1152,1154
SPXUSD,20081002,124200,1153,1155,1153,1154
SPXUSD,20081002,124300,1153,1155,1153,1154
SPXUSD,20081002,124400,1147,1147,1146,1146
SPXUSD,20081002,124500,1145,1146,1145,1145
SPXUSD,20081002,124600,1145,1145,1143,1144
SPXUSD,20081002,124700,1145,1147,1145,1147
SPXUSD,20081002,124800,1146,1148,1146,1146
SPXUSD,20081002,124900,1146,1147,1146,1146
SPXUSD,20081002,125000,1147,1147,1146,1146
SPXUSD,20081002,125100,1146,1146,1145,1145
SPXUSD,20081002,125200,1146,1146,1142,1142
SPXUSD,20081002,125300,1144,1145,1143,1144
SPXUSD,20081002,125400,1145,1146,1144,1144
SPXUSD,20081002,125500,1143,1146,1143,1146
SPXUSD,20081002,125600,1146,1146,1144,1144
SPXUSD,20081002,125700,1145,1146,1143,1144
SPXUSD,20081002,125800,1144,1145,1141,1143
SPXUSD,20081002,125900,1142,1143,1142,1142
SPXUSD,20081002,130000,1142,1142,1140,1140
SPXUSD,20081002,130100,1139,1142,1139,1141
SPXUSD,20081002,130200,1140,1141,1139,1139
SPXUSD,20081002,130300,1141,1142,1139,1140
SPXUSD,20081002,130400,1141,1141,1139,1141
SPXUSD,20081002,130500,1140,1140,1138,1139
SPXUSD,20081002,130600,1139,1139,1137,1137
SPXUSD,20081002,130700,1137,1137,1136,1137
SPXUSD,20081002,130800,1137,1138,1135,1138
SPXUSD,20081002,130900,1137,1137,1136,1137
SPXUSD,20081002,131000,1138,1138,1136,1138
SPXUSD,20081002,131100,1138,1140,1138,1139
SPXUSD,20081002,131200,1139,1141,1138,1139
SPXUSD,20081002,131300,1139,1141,1139,1140
SPXUSD,20081002,131400,1141,1141,1141,1141
SPXUSD,20081002,131500,1141,1142,1141,1141
SPXUSD,20081002,131600,1142,1142,1141,1142
SPXUSD,20081002,131700,1140,1141,1140,1141
SPXUSD,20081002,131800,1140,1142,1140,1140
SPXUSD,20081002,131900,1140,1141,1140,1140
SPXUSD,20081002,132000,1140,1141,1139,1140
SPXUSD,20081002,132100,1140,1141,1140,1141
SPXUSD,20081002,132200,1139,1139,1138,1138
SPXUSD,20081002,132300,1139,1139,1137,1137
SPXUSD,20081002,132400,1138,1138,1135,1135
SPXUSD,20081002,132500,1136,1137,1136,1136
SPXUSD,20081002,132600,1136,1137,1135,1135
SPXUSD,20081002,132700,1136,1137,1135,1136
SPXUSD,20081002,132800,1137,1138,1136,1137
SPXUSD,20081002,132900,1136,1139,1136,1139
SPXUSD,20081002,133000,1138,1138,1136,1136
SPXUSD,20081002,133100,1138,1138,1136,1136
SPXUSD,20081002,133200,1137,1138,1137,1138
SPXUSD,20081002,133300,1138,1139,1137,1139
SPXUSD,20081002,133400,1137,1140,1137,1140
SPXUSD,20081002,133500,1138,1141,1138,1139
SPXUSD,20081002,133600,1138,1140,1138,1138
SPXUSD,20081002,133700,1139,1139,1137,1138
SPXUSD,20081002,133800,1137,1137,1137,1137
SPXUSD,20081002,133900,1138,1138,1135,1136
SPXUSD,20081002,134000,1136,1138,1135,1135
SPXUSD,20081002,134100,1134,1135,1134,1135
SPXUSD,20081002,134200,1134,1136,1133,1134
SPXUSD,20081002,134300,1135,1136,1133,1134
SPXUSD,20081002,134400,1135,1136,1135,1135
SPXUSD,20081002,134500,1136,1136,1135,1135
SPXUSD,20081002,134600,1135,1135,1133,1135
SPXUSD,20081002,134700,1134,1135,1134,1135
SPXUSD,20081002,134800,1135,1135,1132,1133
SPXUSD,20081002,134900,1133,1134,1132,1133
SPXUSD,20081002,135000,1133,1136,1133,1134
SPXUSD,20081002,135100,1134,1137,1134,1137
SPXUSD,20081002,135200,1136,1136,1135,1136
SPXUSD,20081002,135300,1136,1137,1136,1136
SPXUSD,20081002,135400,1135,1136,1134,1135
SPXUSD,20081002,135500,1135,1136,1135,1136
SPXUSD,20081002,135600,1136,1137,1136,1136
SPXUSD,20081002,135700,1137,1138,1135,1135
SPXUSD,20081002,135800,1136,1136,1135,1136
SPXUSD,20081002,135900,1134,1135,1134,1135
SPXUSD,20081002,140000,1135,1136,1134,1136
SPXUSD,20081002,140100,1137,1137,1136,1136
SPXUSD,20081002,140200,1135,1136,1134,1136
SPXUSD,20081002,140300,1136,1136,1133,1133
SPXUSD,20081002,140400,1134,1135,1134,1134
SPXUSD,20081002,140500,1134,1134,1133,1133
SPXUSD,20081002,140600,1133,1134,1131,1131
SPXUSD,20081002,140700,1133,1133,1130,1130
SPXUSD,20081002,140800,1131,1131,1126,1129
SPXUSD,20081002,140900,1128,1129,1125,1129
SPXUSD,20081002,141000,1128,1129,1127,1129
SPXUSD,20081002,141100,1129,1129,1127,1127
SPXUSD,20081002,141200,1127,1128,1127,1128
SPXUSD,20081002,141300,1128,1128,1126,1128
SPXUSD,20081002,141400,1127,1127,1126,1127
SPXUSD,20081002,141500,1127,1127,1125,1126
SPXUSD,20081002,141600,1125,1127,1125,1127
SPXUSD,20081002,141700,1128,1128,1126,1127
SPXUSD,20081002,141800,1127,1128,1126,1126
SPXUSD,20081002,141900,1126,1130,1126,1129
SPXUSD,20081002,142000,1130,1131,1128,1129
SPXUSD,20081002,142100,1130,1131,1129,1130
SPXUSD,20081002,142200,1130,1132,1130,1131
SPXUSD,20081002,142300,1131,1131,1131,1131
SPXUSD,20081002,142400,1131,1131,1130,1131
SPXUSD,20081002,142500,1131,1132,1131,1132
SPXUSD,20081002,142600,1133,1133,1132,1132
SPXUSD,20081002,142700,1132,1132,1131,1131
SPXUSD,20081002,142800,1132,1133,1132,1133
SPXUSD,20081002,142900,1133,1133,1130,1131
SPXUSD,20081002,143000,1131,1131,1130,1130
SPXUSD,20081002,143100,1130,1131,1130,1131
SPXUSD,20081002,143200,1131,1131,1130,1131
SPXUSD,20081002,143300,1132,1132,1129,1130
SPXUSD,20081002,143400,1129,1131,1129,1130
SPXUSD,20081002,143500,1130,1131,1130,1131
SPXUSD,20081002,143600,1131,1131,1129,1131
SPXUSD,20081002,143700,1130,1132,1130,1132
SPXUSD,20081002,143800,1132,1133,1131,1132
SPXUSD,20081002,143900,1133,1133,1131,1132
SPXUSD,20081002,144000,1132,1133,1131,1131
SPXUSD,20081002,144100,1130,1134,1130,1133
SPXUSD,20081002,144200,1133,1135,1133,1134
SPXUSD,20081002,144300,1134,1135,1133,1135
SPXUSD,20081002,144400,1135,1135,1134,1134
SPXUSD,20081002,144500,1134,1136,1134,1136
SPXUSD,20081002,144600,1136,1136,1135,1135
SPXUSD,20081002,144700,1135,1135,1135,1135
SPXUSD,20081002,144800,1134,1136,1134,1135
SPXUSD,20081002,144900,1135,1135,1134,1135
SPXUSD,20081002,145000,1134,1134,1134,1134
SPXUSD,20081002,145100,1134,1136,1134,1135
SPXUSD,20081002,145200,1136,1136,1134,1134
SPXUSD,20081002,145300,1135,1135,1133,1134
SPXUSD,20081002,145400,1134,1134,1132,1133
SPXUSD,20081002,145500,1133,1133,1133,1133
SPXUSD,20081002,145600,1133,1134,1132,1134
SPXUSD,20081002,145700,1134,1135,1134,1134
SPXUSD,20081002,145800,1135,1137,1135,1137
SPXUSD,20081002,145900,1137,1137,1135,1136
SPXUSD,20081002,150000,1136,1136,1135,1136
SPXUSD,20081002,150100,1135,1137,1135,1137
SPXUSD,20081002,150200,1136,1139,1136,1139
SPXUSD,20081002,150300,1137,1139,1136,1138
SPXUSD,20081002,150400,1138,1138,1137,1137
SPXUSD,20081002,150500,1136,1136,1136,1136
SPXUSD,20081002,150600,1137,1137,1136,1137
SPXUSD,20081002,150700,1136,1136,1136,1136
SPXUSD,20081002,150800,1136,1137,1135,1135
SPXUSD,20081002,150900,1136,1137,1135,1136
SPXUSD,20081002,151000,1136,1136,1135,1135
SPXUSD,20081002,151100,1136,1138,1135,1136
SPXUSD,20081002,151200,1137,1137,1135,1135
SPXUSD,20081002,151300,1134,1135,1133,1133
SPXUSD,20081002,151400,1135,1136,1133,1136
SPXUSD,20081002,151500,1135,1136,1134,1135
SPXUSD,20081002,151600,1136,1137,1136,1137
SPXUSD,20081002,151700,1136,1138,1136,1138
SPXUSD,20081002,151800,1138,1138,1137,1137
SPXUSD,20081002,151900,1135,1137,1135,1136
SPXUSD,20081002,152000,1136,1138,1135,1136
SPXUSD,20081002,152100,1135,1136,1135,1136
SPXUSD,20081002,152200,1137,1137,1136,1137
SPXUSD,20081002,152300,1137,1137,1136,1136
SPXUSD,20081002,152400,1137,1137,1135,1135
SPXUSD,20081002,152500,1137,1137,1133,1135
SPXUSD,20081002,152600,1134,1135,1134,1135
SPXUSD,20081002,152700,1134,1135,1134,1134
SPXUSD,20081002,152800,1133,1134,1131,1132
SPXUSD,20081002,152900,1131,1133,1131,1132
SPXUSD,20081002,153000,1133,1133,1132,1133
SPXUSD,20081002,153100,1133,1133,1133,1133
SPXUSD,20081002,153200,1133,1133,1131,1131
SPXUSD,20081002,153300,1131,1132,1130,1131
SPXUSD,20081002,153400,1131,1133,1131,1131
SPXUSD,20081002,153500,1131,1133,1131,1133
SPXUSD,20081002,153600,1132,1134,1131,1132
SPXUSD,20081002,153700,1132,1132,1131,1131
SPXUSD,20081002,153800,1132,1132,1131,1131
SPXUSD,20081002,153900,1132,1132,1130,1131
SPXUSD,20081002,154000,1131,1132,1131,1132
SPXUSD,20081002,154100,1132,1132,1132,1132
SPXUSD,20081002,154200,1133,1133,1131,1131
SPXUSD,20081002,154300,1131,1132,1131,1132
SPXUSD,20081002,154400,1131,1131,1129,1131
SPXUSD,20081002,154500,1130,1132,1130,1130
SPXUSD,20081002,154600,1131,1131,1131,1131
SPXUSD,20081002,154700,1130,1131,1129,1130
SPXUSD,20081002,154800,1131,1131,1130,1131
SPXUSD,20081002,154900,1132,1132,1130,1131
SPXUSD,20081002,155000,1130,1132,1130,1131
SPXUSD,20081002,155100,1131,1132,1131,1132
SPXUSD,20081002,155200,1130,1133,1130,1132
SPXUSD,20081002,155300,1132,1132,1131,1131
SPXUSD,20081002,155400,1132,1133,1131,1132
SPXUSD,20081002,155500,1132,1134,1132,1132
SPXUSD,20081002,155600,1134,1135,1132,1134
SPXUSD,20081002,155700,1134,1135,1133,1133
SPXUSD,20081002,155800,1133,1133,1131,1133
SPXUSD,20081002,155900,1133,1133,1133,1133
SPXUSD,20081002,160000,1132,1134,1131,1131
SPXUSD,20081002,160100,1132,1133,1130,1130
SPXUSD,20081002,160200,1131,1132,1131,1132
SPXUSD,20081002,160300,1131,1131,1130,1131
SPXUSD,20081002,160400,1130,1130,1129,1129
SPXUSD,20081002,160500,1131,1132,1129,1131
SPXUSD,20081002,160600,1131,1131,1130,1131
SPXUSD,20081002,160700,1130,1130,1128,1130
SPXUSD,20081002,160800,1129,1131,1127,1127
SPXUSD,20081002,160900,1128,1129,1126,1129
SPXUSD,20081002,161000,1128,1128,1127,1128
SPXUSD,20081002,161100,1127,1128,1127,1128
SPXUSD,20081002,161200,1127,1128,1126,1126
SPXUSD,20081002,161300,1127,1127,1126,1127
SPXUSD,20081002,161400,1127,1128,1126,1128
SPXUSD,20081002,161500,1128,1128,1127,1128
SPXUSD,20081002,161600,1127,1127,1125,1126
SPXUSD,20081002,161700,1126,1126,1126,1126
SPXUSD,20081002,161800,1126,1128,1126,1128
SPXUSD,20081002,161900,1127,1128,1127,1127
SPXUSD,20081002,162000,1128,1130,1127,1129
SPXUSD,20081002,162100,1128,1129,1128,1128
SPXUSD,20081002,162200,1128,1129,1128,1128
SPXUSD,20081002,162300,1128,1128,1127,1128
SPXUSD,20081002,162400,1128,1128,1126,1127
SPXUSD,20081002,162500,1126,1128,1126,1128
SPXUSD,20081002,162600,1128,1128,1127,1127
SPXUSD,20081002,162700,1128,1130,1128,1128
SPXUSD,20081002,162800,1128,1129,1127,1128
SPXUSD,20081002,162900,1128,1130,1128,1130
SPXUSD,20081002,163000,1129,1132,1129,1131
SPXUSD,20081002,163100,1131,1131,1129,1130
SPXUSD,20081002,163200,1131,1132,1131,1131
SPXUSD,20081002,163300,1129,1131,1129,1130
SPXUSD,20081002,163400,1129,1131,1129,1130
SPXUSD,20081002,163500,1130,1130,1128,1130
SPXUSD,20081002,163600,1130,1130,1129,1129
SPXUSD,20081002,163700,1128,1129,1127,1128
SPXUSD,20081002,163800,1128,1129,1127,1128
SPXUSD,20081002,163900,1127,1128,1127,1127
SPXUSD,20081002,164000,1126,1127,1126,1126
SPXUSD,20081002,164100,1126,1127,1125,1126
SPXUSD,20081002,164200,1126,1127,1124,1124
SPXUSD,20081002,164300,1125,1129,1125,1129
SPXUSD,20081002,164400,1127,1132,1127,1132
SPXUSD,20081002,164500,1132,1134,1132,1132
SPXUSD,20081002,164600,1131,1135,1131,1134
SPXUSD,20081002,164700,1135,1136,1132,1133
SPXUSD,20081002,164800,1132,1134,1130,1131
SPXUSD,20081002,164900,1130,1132,1130,1131
SPXUSD,20081002,165000,1131,1131,1130,1131
SPXUSD,20081002,165100,1131,1131,1128,1128
SPXUSD,20081002,165200,1127,1129,1125,1126
SPXUSD,20081002,165300,1127,1128,1122,1124
SPXUSD,20081002,165400,1123,1125,1122,1125
SPXUSD,20081002,165500,1126,1126,1124,1126
SPXUSD,20081002,165600,1125,1127,1124,1124
SPXUSD,20081002,165700,1125,1129,1125,1129
SPXUSD,20081002,165800,1128,1128,1127,1127
SPXUSD,20081002,165900,1128,1131,1127,1130
SPXUSD,20081002,170000,1129,1131,1129,1130
SPXUSD,20081002,170100,1131,1131,1130,1130
SPXUSD,20081002,170200,1130,1132,1130,1132
SPXUSD,20081002,170300,1131,1131,1130,1130
SPXUSD,20081002,170400,1130,1131,1129,1130
SPXUSD,20081002,170500,1130,1132,1128,1128
SPXUSD,20081002,170600,1129,1129,1128,1128
SPXUSD,20081002,170700,1128,1129,1127,1129
SPXUSD,20081002,170800,1128,1130,1128,1129
SPXUSD,20081002,170900,1129,1130,1129,1130
SPXUSD,20081002,171000,1130,1133,1129,1132
SPXUSD,20081002,171100,1131,1133,1131,1133
SPXUSD,20081002,171200,1132,1134,1131,1131
SPXUSD,20081002,171300,1132,1134,1132,1132
SPXUSD,20081002,171400,1132,1132,1130,1131
SPXUSD,20081002,171500,1132,1132,1129,1130
SPXUSD,20081002,171600,1129,1131,1129,1131
SPXUSD,20081002,171700,1130,1131,1128,1129
SPXUSD,20081002,171800,1128,1129,1128,1128
SPXUSD,20081002,171900,1128,1129,1127,1128
SPXUSD,20081002,172000,1127,1129,1127,1128
SPXUSD,20081002,172100,1127,1127,1125,1126
SPXUSD,20081002,172200,1125,1127,1125,1127
SPXUSD,20081002,172300,1126,1129,1126,1127
SPXUSD,20081002,172400,1127,1128,1124,1124
SPXUSD,20081002,172500,1125,1125,1125,1125
SPXUSD,20081002,172600,1125,1127,1125,1127
SPXUSD,20081002,172700,1125,1126,1124,1124
SPXUSD,20081002,172800,1125,1126,1124,1124
SPXUSD,20081002,172900,1126,1126,1123,1123
SPXUSD,20081002,173000,1123,1126,1123,1124
SPXUSD,20081002,173100,1125,1125,1124,1124
SPXUSD,20081002,173200,1125,1125,1123,1125
SPXUSD,20081002,173300,1124,1125,1124,1125
SPXUSD,20081002,173400,1125,1125,1121,1121
SPXUSD,20081002,173500,1123,1123,1119,1119
SPXUSD,20081002,173600,1120,1122,1120,1121
SPXUSD,20081002,173700,1120,1121,1119,1120
SPXUSD,20081002,173800,1120,1121,1120,1120
SPXUSD,20081002,173900,1121,1122,1120,1121
SPXUSD,20081002,174000,1121,1124,1121,1124
SPXUSD,20081002,174100,1124,1124,1121,1122
SPXUSD,20081002,174200,1121,1122,1121,1121
SPXUSD,20081002,174300,1121,1123,1120,1120
SPXUSD,20081002,174400,1121,1121,1120,1120
SPXUSD,20081002,174500,1120,1122,1119,1122
SPXUSD,20081002,174600,1123,1124,1121,1124
SPXUSD,20081002,174700,1123,1125,1122,1124
SPXUSD,20081002,174800,1124,1125,1123,1123
SPXUSD,20081002,174900,1125,1125,1122,1125
SPXUSD,20081002,175000,1125,1125,1123,1123
SPXUSD,20081002,175100,1123,1123,1122,1123
SPXUSD,20081002,175200,1123,1124,1122,1122
SPXUSD,20081002,175300,1122,1123,1122,1123
SPXUSD,20081002,175400,1123,1123,1121,1121
SPXUSD,20081002,175500,1122,1127,1122,1126
SPXUSD,20081002,175600,1126,1127,1126,1126
SPXUSD,20081002,175700,1126,1128,1126,1128
SPXUSD,20081002,175800,1128,1128,1125,1126
SPXUSD,20081002,175900,1126,1127,1126,1127
SPXUSD,20081002,180000,1128,1129,1126,1129
SPXUSD,20081002,180100,1129,1129,1125,1125
SPXUSD,20081002,180200,1127,1127,1124,1126
SPXUSD,20081002,180300,1124,1125,1124,1125
SPXUSD,20081002,180400,1125,1127,1125,1127
SPXUSD,20081002,180500,1127,1127,1126,1127
SPXUSD,20081002,180600,1128,1128,1125,1127
SPXUSD,20081002,180700,1127,1127,1125,1126
SPXUSD,20081002,180800,1126,1127,1125,1126
SPXUSD,20081002,180900,1125,1126,1124,1124
SPXUSD,20081002,181000,1125,1127,1125,1126
SPXUSD,20081002,181100,1125,1126,1125,1126
SPXUSD,20081002,181200,1127,1127,1126,1127
SPXUSD,20081002,181300,1126,1126,1124,1124
SPXUSD,20081002,181400,1124,1127,1124,1124
SPXUSD,20081002,181500,1124,1125,1122,1122
SPXUSD,20081002,181600,1123,1123,1120,1121
SPXUSD,20081002,181700,1121,1123,1119,1121
SPXUSD,20081002,181800,1121,1122,1120,1120
SPXUSD,20081002,181900,1121,1122,1119,1120
SPXUSD,20081002,182000,1119,1120,1118,1120
SPXUSD,20081002,182100,1119,1122,1118,1122
SPXUSD,20081002,182200,1121,1122,1120,1121
SPXUSD,20081002,182300,1120,1121,1120,1120
SPXUSD,20081002,182400,1122,1123,1120,1122
SPXUSD,20081002,182500,1123,1124,1121,1121
SPXUSD,20081002,182600,1122,1122,1120,1120
SPXUSD,20081002,182700,1121,1121,1119,1121
SPXUSD,20081002,182800,1122,1122,1118,1118
SPXUSD,20081002,182900,1117,1120,1117,1120
SPXUSD,20081002,183000,1120,1122,1119,1122
SPXUSD,20081002,183100,1122,1122,1119,1121
SPXUSD,20081002,183200,1122,1125,1122,1125
SPXUSD,20081002,183300,1124,1126,1124,1125
SPXUSD,20081002,183400,1125,1125,1123,1124
SPXUSD,20081002,183500,1123,1123,1122,1123
SPXUSD,20081002,183600,1123,1124,1120,1121
SPXUSD,20081002,183700,1121,1122,1119,1119
SPXUSD,20081002,183800,1120,1121,1119,1120
SPXUSD,20081002,183900,1120,1120,1117,1118
SPXUSD,20081002,184000,1118,1119,1117,1117
SPXUSD,20081002,184100,1117,1117,1115,1116
SPXUSD,20081002,184200,1116,1120,1115,1120
SPXUSD,20081002,184300,1118,1119,1117,1118
SPXUSD,20081002,184400,1119,1120,1118,1119
SPXUSD,20081002,184500,1118,1119,1117,1117
SPXUSD,20081002,184600,1118,1118,1114,1115
SPXUSD,20081002,184700,1115,1116,1113,1114
SPXUSD,20081002,184800,1115,1116,1114,1116
SPXUSD,20081002,184900,1115,1117,1115,1116
SPXUSD,20081002,185000,1116,1116,1115,1116
SPXUSD,20081002,185100,1116,1117,1116,1116
SPXUSD,20081002,185200,1117,1118,1117,1118
SPXUSD,20081002,185300,1118,1119,1118,1119
SPXUSD,20081002,185400,1119,1121,1118,1121
SPXUSD,20081002,185500,1120,1121,1118,1118
SPXUSD,20081002,185600,1118,1118,1117,1117
SPXUSD,20081002,185700,1118,1118,1118,1118
SPXUSD,20081002,185800,1118,1119,1118,1118
SPXUSD,20081002,185900,1118,1119,1116,1118
SPXUSD,20081002,190000,1118,1118,1117,1118
SPXUSD,20081002,190100,1117,1120,1117,1120
SPXUSD,20081002,190200,1119,1122,1119,1122
SPXUSD,20081002,190300,1121,1122,1119,1119
SPXUSD,20081002,190400,1120,1121,1120,1120
SPXUSD,20081002,190500,1121,1121,1120,1121
SPXUSD,20081002,190600,1121,1122,1121,1122
SPXUSD,20081002,190700,1122,1123,1122,1123
SPXUSD,20081002,190800,1123,1124,1123,1123
SPXUSD,20081002,190900,1123,1124,1123,1124
SPXUSD,20081002,191000,1124,1124,1123,1123
SPXUSD,20081002,191100,1123,1125,1123,1125
SPXUSD,20081002,191200,1124,1126,1124,1124
SPXUSD,20081002,191300,1124,1126,1123,1124
SPXUSD,20081002,191400,1125,1125,1122,1123
SPXUSD,20081002,191500,1123,1124,1123,1124
SPXUSD,20081002,191600,1123,1124,1123,1124
SPXUSD,20081002,191700,1123,1125,1123,1125
SPXUSD,20081002,191800,1124,1125,1124,1124
SPXUSD,20081002,191900,1124,1125,1123,1125
SPXUSD,20081002,192000,1124,1125,1124,1125
SPXUSD,20081002,192100,1126,1126,1124,1124
SPXUSD,20081002,192200,1126,1126,1124,1124
SPXUSD,20081002,192300,1125,1125,1125,1125
SPXUSD,20081002,192400,1125,1125,1125,1125
SPXUSD,20081002,192500,1124,1126,1124,1124
SPXUSD,20081002,192600,1125,1126,1125,1126
SPXUSD,20081002,192700,1126,1126,1125,1125
SPXUSD,20081002,192800,1124,1125,1124,1125
SPXUSD,20081002,192900,1124,1124,1124,1124
SPXUSD,20081002,193000,1124,1124,1122,1124
SPXUSD,20081002,193100,1124,1124,1124,1124
SPXUSD,20081002,193200,1124,1124,1124,1124
SPXUSD,20081002,193300,1123,1124,1123,1123
SPXUSD,20081002,193400,1123,1125,1123,1124
SPXUSD,20081002,193500,1124,1124,1123,1123
SPXUSD,20081002,193600,1123,1124,1123,1124
SPXUSD,20081002,193700,1123,1124,1123,1123
SPXUSD,20081002,193800,1124,1125,1124,1125
SPXUSD,20081002,193900,1124,1125,1123,1124
SPXUSD,20081002,194000,1125,1125,1124,1125
SPXUSD,20081002,194100,1123,1124,1123,1124
SPXUSD,20081002,194200,1124,1124,1123,1124
SPXUSD,20081002,194300,1123,1124,1123,1124
SPXUSD,20081002,194400,1124,1124,1123,1123
SPXUSD,20081002,194500,1123,1123,1122,1122
SPXUSD,20081002,194600,1123,1123,1122,1122
SPXUSD,20081002,194700,1124,1124,1123,1124
SPXUSD,20081002,194800,1124,1124,1122,1123
SPXUSD,20081002,194900,1123,1124,1122,1122
SPXUSD,20081002,195000,1122,1124,1122,1123
SPXUSD,20081002,195100,1123,1123,1122,1122
SPXUSD,20081002,195200,1123,1123,1122,1123
SPXUSD,20081002,195300,1122,1123,1122,1123
SPXUSD,20081002,195400,1122,1123,1122,1123
SPXUSD,20081002,195500,1123,1123,1122,1123
SPXUSD,20081002,195600,1123,1123,1122,1123
SPXUSD,20081002,195700,1123,1123,1122,1122
SPXUSD,20081002,195800,1124,1124,1123,1124
SPXUSD,20081002,195900,1123,1123,1122,1122
SPXUSD,20081002,200000,1122,1123,1122,1123
SPXUSD,20081002,200100,1122,1123,1122,1123
SPXUSD,20081002,200200,1122,1122,1121,1121
SPXUSD,20081002,200300,1123,1124,1123,1123
SPXUSD,20081002,200400,1124,1124,1122,1122
SPXUSD,20081002,200500,1123,1123,1122,1122
SPXUSD,20081002,200600,1122,1123,1122,1123
SPXUSD,20081002,200700,1124,1124,1123,1123
SPXUSD,20081002,200800,1124,1124,1123,1123
SPXUSD,20081002,200900,1123,1125,1123,1123
SPXUSD,20081002,201000,1123,1124,1123,1124
SPXUSD,20081002,201100,1122,1123,1122,1123
SPXUSD,20081002,201200,1123,1123,1122,1123
SPXUSD,20081002,201300,1123,1124,1123,1124
SPXUSD,20081002,201400,1124,1124,1123,1123
SPXUSD,20081002,220000,1124,1124,1122,1122
SPXUSD,20081002,220100,1122,1122,1121,1122
SPXUSD,20081002,220200,1123,1123,1122,1122
SPXUSD,20081002,220300,1121,1122,1121,1121
SPXUSD,20081002,220400,1120,1121,1119,1120
SPXUSD,20081002,220500,1120,1120,1120,1120
SPXUSD,20081002,220600,1120,1120,1118,1119
SPXUSD,20081002,220700,1121,1121,1119,1119
SPXUSD,20081002,220800,1121,1121,1120,1120
SPXUSD,20081002,220900,1120,1120,1119,1120
SPXUSD,20081002,221000,1121,1121,1121,1121
SPXUSD,20081002,221100,1121,1121,1121,1121
SPXUSD,20081002,221200,1121,1121,1120,1120
SPXUSD,20081002,221300,1119,1120,1119,1120
SPXUSD,20081002,221400,1121,1121,1120,1120
SPXUSD,20081002,221500,1121,1121,1120,1120
SPXUSD,20081002,221600,1120,1121,1120,1120
SPXUSD,20081002,221700,1121,1122,1120,1120
SPXUSD,20081002,221800,1120,1122,1120,1120
SPXUSD,20081002,221900,1121,1122,1120,1120
SPXUSD,20081002,222000,1120,1122,1120,1121
SPXUSD,20081002,222100,1122,1122,1121,1121
SPXUSD,20081002,222200,1121,1122,1121,1122
SPXUSD,20081002,222300,1122,1123,1121,1121
SPXUSD,20081002,222400,1122,1122,1121,1121
SPXUSD,20081002,222500,1123,1123,1122,1122
SPXUSD,20081002,222600,1122,1122,1122,1122
SPXUSD,20081002,222700,1122,1124,1122,1124
SPXUSD,20081002,222800,1122,1123,1122,1123
SPXUSD,20081002,222900,1124,1124,1122,1122
SPXUSD,20081002,223000,1123,1123,1123,1123
SPXUSD,20081002,223100,1123,1123,1123,1123
SPXUSD,20081002,223200,1124,1124,1122,1122
SPXUSD,20081002,223300,1124,1124,1124,1124
SPXUSD,20081002,223400,1122,1123,1122,1123
SPXUSD,20081002,223500,1124,1124,1124,1124
SPXUSD,20081002,223600,1124,1125,1124,1124
SPXUSD,20081002,223700,1125,1125,1123,1124
SPXUSD,20081002,223800,1124,1124,1124,1124
SPXUSD,20081002,223900,1123,1124,1123,1124
SPXUSD,20081002,224000,1124,1124,1123,1123
SPXUSD,20081002,224100,1123,1123,1123,1123
SPXUSD,20081002,224200,1124,1124,1123,1124
SPXUSD,20081002,224300,1123,1124,1123,1124
SPXUSD,20081002,224400,1123,1123,1122,1122
SPXUSD,20081002,224500,1123,1123,1122,1122
SPXUSD,20081002,224600,1123,1123,1123,1123
SPXUSD,20081002,224700,1123,1123,1121,1123
SPXUSD,20081002,224800,1123,1123,1123,1123
SPXUSD,20081002,224900,1122,1124,1122,1123
SPXUSD,20081002,225000,1122,1122,1122,1122
SPXUSD,20081002,225100,1123,1123,1122,1122
SPXUSD,20081002,225200,1122,1123,1122,1122
SPXUSD,20081002,225300,1122,1123,1122,1123
SPXUSD,20081002,225400,1123,1123,1122,1123
SPXUSD,20081002,225500,1122,1124,1122,1123
SPXUSD,20081002,225600,1123,1124,1122,1123
SPXUSD,20081002,225700,1123,1124,1123,1123
SPXUSD,20081002,225800,1123,1124,1123,1124
SPXUSD,20081002,225900,1123,1124,1123,1123
SPXUSD,20081002,230000,1124,1124,1123,1123
SPXUSD,20081002,230100,1123,1124,1123,1123
SPXUSD,20081002,230200,1123,1123,1123,1123
SPXUSD,20081002,230300,1123,1123,1123,1123
SPXUSD,20081002,230400,1123,1124,1123,1123
SPXUSD,20081002,230500,1123,1124,1123,1124
SPXUSD,20081002,230600,1124,1124,1124,1124
SPXUSD,20081002,230700,1125,1125,1123,1123
SPXUSD,20081002,230800,1125,1125,1124,1124
SPXUSD,20081002,230900,1125,1125,1123,1125
SPXUSD,20081002,231000,1125,1125,1124,1125
SPXUSD,20081002,231100,1125,1125,1123,1123
SPXUSD,20081002,231200,1124,1124,1123,1123
SPXUSD,20081002,231300,1124,1124,1124,1124
SPXUSD,20081002,231400,1125,1125,1123,1123
SPXUSD,20081002,231500,1123,1125,1123,1125
SPXUSD,20081002,231600,1123,1124,1123,1123
SPXUSD,20081002,231700,1124,1124,1124,1124
SPXUSD,20081002,231800,1124,1124,1124,1124
SPXUSD,20081002,231900,1123,1124,1123,1124
SPXUSD,20081002,232000,1125,1125,1124,1125
SPXUSD,20081002,232100,1124,1125,1122,1125
SPXUSD,20081002,232200,1124,1124,1123,1123
SPXUSD,20081002,232300,1124,1124,1123,1123
SPXUSD,20081002,232400,1125,1125,1123,1123
SPXUSD,20081002,232500,1125,1125,1124,1124
SPXUSD,20081002,232600,1123,1125,1123,1125
SPXUSD,20081002,232700,1123,1126,1123,1126
SPXUSD,20081002,232800,1125,1125,1124,1125
SPXUSD,20081002,232900,1126,1126,1124,1124
SPXUSD,20081002,233000,1126,1126,1125,1125
SPXUSD,20081002,233100,1125,1125,1125,1125
SPXUSD,20081002,233200,1124,1126,1124,1126
SPXUSD,20081002,233300,1124,1124,1124,1124
SPXUSD,20081002,233400,1125,1125,1124,1125
SPXUSD,20081002,233500,1125,1125,1124,1125
SPXUSD,20081002,233600,1125,1125,1125,1125
SPXUSD,20081002,233700,1125,1125,1124,1124
SPXUSD,20081002,233800,1125,1125,1123,1123
SPXUSD,20081002,233900,1125,1125,1124,1125
SPXUSD,20081002,234000,1125,1125,1123,1124
SPXUSD,20081002,234100,1123,1125,1123,1124
SPXUSD,20081002,234200,1125,1125,1125,1125
SPXUSD,20081002,234300,1125,1125,1123,1123
SPXUSD,20081002,234400,1124,1124,1124,1124
SPXUSD,20081002,234500,1124,1125,1124,1124
SPXUSD,20081002,234600,1123,1126,1123,1125
SPXUSD,20081002,234700,1125,1126,1125,1126
SPXUSD,20081002,234800,1126,1126,1124,1125
SPXUSD,20081002,234900,1126,1126,1124,1125
SPXUSD,20081002,235000,1125,1126,1124,1124
SPXUSD,20081002,235100,1125,1125,1124,1124
SPXUSD,20081002,235200,1126,1126,1125,1125
SPXUSD,20081002,235300,1126,1126,1125,1125
SPXUSD,20081002,235400,1125,1126,1125,1126
SPXUSD,20081002,235500,1125,1126,1125,1125
SPXUSD,20081002,235600,1125,1126,1124,1126
SPXUSD,20081002,235700,1124,1125,1124,1125
SPXUSD,20081002,235800,1124,1126,1124,1126
SPXUSD,20081002,235900,1125,1125,1125,1125
NDQUSD,20081002,000200,1581,1582,1581,1582
NDQUSD,20081002,000300,1582,1582,1580,1580
NDQUSD,20081002,000400,1579,1581,1579,1581
NDQUSD,20081002,000500,1579,1579,1579,1579
NDQUSD,20081002,000600,1581,1581,1579,1579
NDQUSD,20081002,000700,1579,1579,1578,1578
NDQUSD,20081002,000800,1579,1579,1578,1578
NDQUSD,20081002,000900,1578,1578,1577,1577
NDQUSD,20081002,001000,1577,1577,1577,1577
NDQUSD,20081002,001100,1578,1579,1578,1579
NDQUSD,20081002,001300,1579,1579,1578,1578
NDQUSD,20081002,001500,1578,1579,1578,1579
NDQUSD,20081002,001600,1581,1582,1581,1581
NDQUSD,20081002,001800,1583,1583,1582,1583
NDQUSD,20081002,002000,1584,1584,1582,1582
NDQUSD,20081002,002100,1582,1585,1582,1584
NDQUSD,20081002,002200,1585,1585,1584,1584
NDQUSD,20081002,002300,1586,1586,1585,1585
NDQUSD,20081002,002400,1585,1586,1584,1586
NDQUSD,20081002,002500,1586,1586,1584,1584
NDQUSD,20081002,002600,1584,1584,1583,1583
NDQUSD,20081002,002700,1585,1585,1584,1584
NDQUSD,20081002,003000,1582,1584,1582,1584
NDQUSD,20081002,003100,1582,1582,1581,1581
NDQUSD,20081002,003200,1583,1584,1582,1584
NDQUSD,20081002,003300,1582,1583,1581,1583
NDQUSD,20081002,003600,1581,1581,1580,1581
NDQUSD,20081002,003700,1582,1583,1582,1583
NDQUSD,20081002,003800,1584,1584,1583,1583
NDQUSD,20081002,004100,1582,1582,1580,1580
NDQUSD,20081002,004300,1579,1579,1577,1577
NDQUSD,20081002,004400,1578,1578,1578,1578
NDQUSD,20081002,004600,1579,1580,1579,1580
NDQUSD,20081002,004800,1580,1581,1580,1581
NDQUSD,20081002,004900,1579,1581,1578,1581
NDQUSD,20081002,005000,1578,1579,1578,1579
NDQUSD,20081002,005100,1579,1580,1579,1580
NDQUSD,20081002,005300,1579,1579,1579,1579
NDQUSD,20081002,005400,1579,1579,1578,1578
NDQUSD,20081002,005500,1578,1578,1578,1578
NDQUSD,20081002,005600,1576,1577,1570,1571
NDQUSD,20081002,005700,1571,1573,1571,1573
NDQUSD,20081002,005800,1573,1575,1573,1574
NDQUSD,20081002,005900,1573,1576,1572,1572
NDQUSD,20081002,010000,1576,1577,1576,1577
NDQUSD,20081002,010100,1577,1578,1576,1578
NDQUSD,20081002,010200,1580,1581,1579,1581
NDQUSD,20081002,010300,1580,1580,1579,1579
NDQUSD,20081002,010400,1581,1581,1580,1580
NDQUSD,20081002,010500,1581,1582,1581,1582
NDQUSD,20081002,010600,1580,1581,1578,1578
NDQUSD,20081002,010700,1579,1579,1579,1579
NDQUSD,20081002,010800,1581,1584,1581,1583
NDQUSD,20081002,010900,1581,1582,1580,1582
NDQUSD,20081002,011000,1581,1581,1581,1581
NDQUSD,20081002,011100,1582,1584,1582,1584
NDQUSD,20081002,011200,1584,1585,1583,1583
NDQUSD,20081002,011300,1584,1586,1583,1584
NDQUSD,20081002,011400,1585,1585,1584,1584
NDQUSD,20081002,011500,1583,1585,1583,1583
NDQUSD,20081002,011600,1584,1585,1584,1585
NDQUSD,20081002,011700,1582,1582,1580,1580
NDQUSD,20081002,011800,1580,1581,1580,1580
NDQUSD,20081002,011900,1583,1583,1582,1583
NDQUSD,20081002,012000,1580,1581,1575,1575
NDQUSD,20081002,012100,1577,1580,1577,1580
NDQUSD,20081002,012200,1577,1578,1576,1577
NDQUSD,20081002,012400,1578,1580,1577,1579
NDQUSD,20081002,012500,1578,1579,1578,1578
NDQUSD,20081002,012600,1579,1580,1579,1579
NDQUSD,20081002,012700,1579,1579,1578,1578
NDQUSD,20081002,012800,1579,1579,1575,1575
NDQUSD,20081002,012900,1575,1575,1574,1575
NDQUSD,20081002,013000,1575,1576,1575,1575
NDQUSD,20081002,013100,1574,1575,1574,1574
NDQUSD,20081002,013200,1576,1576,1574,1574
NDQUSD,20081002,013300,1573,1578,1573,1574
NDQUSD,20081002,013400,1573,1575,1573,1575
NDQUSD,20081002,013500,1575,1575,1572,1573
NDQUSD,20081002,013600,1572,1574,1572,1573
NDQUSD,20081002,013700,1573,1573,1571,1571
NDQUSD,20081002,013800,1572,1572,1570,1571
NDQUSD,20081002,013900,1574,1574,1570,1571
NDQUSD,20081002,014000,1571,1571,1569,1570
NDQUSD,20081002,014100,1569,1570,1569,1570
NDQUSD,20081002,014300,1570,1570,1569,1569
NDQUSD,20081002,014400,1569,1570,1567,1568
NDQUSD,20081002,014500,1567,1567,1565,1567
NDQUSD,20081002,014600,1568,1568,1567,1567
NDQUSD,20081002,014700,1564,1565,1563,1563
NDQUSD,20081002,014800,1563,1564,1558,1561
NDQUSD,20081002,014900,1562,1563,1559,1561
NDQUSD,20081002,015000,1562,1564,1561,1561
NDQUSD,20081002,015100,1563,1563,1562,1562
NDQUSD,20081002,015200,1561,1564,1561,1564
NDQUSD,20081002,015300,1564,1567,1563,1567
NDQUSD,20081002,015400,1566,1566,1562,1563
NDQUSD,20081002,015500,1564,1564,1562,1563
NDQUSD,20081002,015600,1563,1563,1561,1561
NDQUSD,20081002,015700,1563,1563,1562,1562
NDQUSD,20081002,015800,1564,1564,1562,1562
NDQUSD,20081002,015900,1564,1564,1563,1564
NDQUSD,20081002,020000,1563,1563,1563,1563
NDQUSD,20081002,020100,1561,1561,1560,1560
NDQUSD,20081002,020200,1560,1563,1560,1563
NDQUSD,20081002,020300,1563,1563,1561,1562
NDQUSD,20081002,020500,1562,1562,1562,1562
NDQUSD,20081002,020600,1562,1562,1561,1561
NDQUSD,20081002,020700,1561,1562,1561,1562
NDQUSD,20081002,020900,1562,1563,1562,1563
NDQUSD,20081002,021100,1563,1566,1562,1565
NDQUSD,20081002,021200,1566,1566,1565,1566
NDQUSD,20081002,021300,1566,1568,1565,1567
NDQUSD,20081002,021400,1567,1567,1564,1564
NDQUSD,20081002,021500,1563,1565,1563,1564
NDQUSD,20081002,021600,1562,1563,1562,1562
NDQUSD,20081002,021700,1561,1562,1561,1561
NDQUSD,20081002,021800,1563,1563,1560,1561
NDQUSD,20081002,022300,1564,1567,1564,1567
NDQUSD,20081002,022400,1565,1566,1564,1566
NDQUSD,20081002,022500,1564,1564,1563,1563
NDQUSD,20081002,022600,1563,1563,1563,1563
NDQUSD,20081002,022700,1565,1566,1564,1566
NDQUSD,20081002,022800,1565,1565,1565,1565
NDQUSD,20081002,022900,1564,1565,1563,1564
NDQUSD,20081002,023000,1564,1564,1561,1563
NDQUSD,20081002,023200,1561,1562,1560,1560
NDQUSD,20081002,023300,1563,1563,1561,1561
NDQUSD,20081002,023400,1562,1562,1562,1562
NDQUSD,20081002,023500,1562,1562,1561,1561
NDQUSD,20081002,023600,1563,1563,1562,1562
NDQUSD,20081002,023700,1561,1562,1561,1561
NDQUSD,20081002,023800,1561,1561,1561,1561
NDQUSD,20081002,023900,1561,1564,1560,1562
NDQUSD,20081002,024300,1562,1562,1562,1562
NDQUSD,20081002,024600,1560,1563,1560,1561
NDQUSD,20081002,024700,1561,1562,1561,1561
NDQUSD,20081002,024800,1560,1560,1558,1558
NDQUSD,20081002,024900,1559,1559,1558,1559
NDQUSD,20081002,025100,1559,1560,1559,1559
NDQUSD,20081002,025200,1559,1559,1558,1558
NDQUSD,20081002,025300,1559,1564,1559,1562
NDQUSD,20081002,025400,1561,1562,1559,1559
NDQUSD,20081002,025500,1563,1563,1563,1563
NDQUSD,20081002,025600,1562,1564,1562,1564
NDQUSD,20081002,025800,1564,1564,1562,1562
NDQUSD,20081002,025900,1563,1563,1563,1563
NDQUSD,20081002,030100,1563,1563,1560,1560
NDQUSD,20081002,030500,1563,1563,1561,1563
NDQUSD,20081002,030700,1563,1564,1563,1563
NDQUSD,20081002,031000,1564,1564,1563,1563
NDQUSD,20081002,031100,1563,1563,1563,1563
NDQUSD,20081002,031600,1561,1562,1561,1561
NDQUSD,20081002,032100,1561,1561,1560,1560
NDQUSD,20081002,032200,1560,1560,1560,1560
NDQUSD,20081002,032900,1561,1562,1561,1562
NDQUSD,20081002,033000,1560,1560,1557,1557
NDQUSD,20081002,034000,1563,1564,1563,1564
NDQUSD,20081002,034100,1562,1564,1561,1563
NDQUSD,20081002,034300,1561,1561,1561,1561
NDQUSD,20081002,034400,1560,1561,1560,1560
NDQUSD,20081002,034600,1561,1561,1560,1560
NDQUSD,20081002,034700,1561,1561,1561,1561
NDQUSD,20081002,035000,1562,1563,1561,1562
NDQUSD,20081002,035100,1560,1563,1560,1563
NDQUSD,20081002,035400,1561,1561,1561,1561
NDQUSD,20081002,035600,1560,1562,1560,1561
NDQUSD,20081002,035700,1559,1560,1559,1560
NDQUSD,20081002,035800,1562,1562,1561,1562
NDQUSD,20081002,035900,1560,1562,1560,1562
NDQUSD,20081002,040000,1561,1561,1561,1561
NDQUSD,20081002,040100,1561,1562,1560,1562
NDQUSD,20081002,040300,1559,1561,1559,1561
NDQUSD,20081002,040400,1561,1561,1560,1560
NDQUSD,20081002,040500,1561,1562,1560,1560
NDQUSD,20081002,040600,1562,1562,1561,1561
NDQUSD,20081002,040700,1562,1562,1561,1561
NDQUSD,20081002,040900,1561,1561,1560,1560
NDQUSD,20081002,041000,1560,1561,1560,1561
NDQUSD,20081002,041200,1561,1561,1560,1560
NDQUSD,20081002,041300,1561,1561,1560,1561
NDQUSD,20081002,041500,1561,1561,1560,1560
NDQUSD,20081002,041600,1562,1562,1561,1561
NDQUSD,20081002,041700,1561,1561,1560,1560
NDQUSD,20081002,041800,1560,1561,1560,1561
NDQUSD,20081002,042000,1561,1561,1559,1559
NDQUSD,20081002,042100,1560,1561,1560,1561
NDQUSD,20081002,042400,1561,1561,1560,1560
NDQUSD,20081002,042600,1560,1561,1560,1560
NDQUSD,20081002,042700,1559,1559,1558,1558
NDQUSD,20081002,042800,1559,1559,1559,1559
NDQUSD,20081002,043000,1559,1560,1559,1559
NDQUSD,20081002,043200,1559,1559,1558,1559
NDQUSD,20081002,043300,1560,1560,1559,1560
NDQUSD,20081002,043400,1560,1560,1558,1558
NDQUSD,20081002,043500,1560,1560,1559,1560
NDQUSD,20081002,043700,1560,1560,1558,1558
NDQUSD,20081002,043900,1559,1559,1558,1558
NDQUSD,20081002,044000,1558,1558,1558,1558
NDQUSD,20081002,044200,1560,1560,1559,1559
NDQUSD,20081002,044300,1559,1560,1559,1560
NDQUSD,20081002,044700,1559,1560,1558,1558
NDQUSD,20081002,044800,1559,1560,1559,1560
NDQUSD,20081002,044900,1560,1560,1558,1558
NDQUSD,20081002,045000,1559,1560,1558,1558
NDQUSD,20081002,045100,1560,1561,1558,1561
NDQUSD,20081002,045200,1560,1562,1560,1560
NDQUSD,20081002,045400,1560,1561,1560,1561
NDQUSD,20081002,045500,1560,1560,1559,1560
NDQUSD,20081002,045600,1560,1560,1559,1560
NDQUSD,20081002,045800,1560,1561,1560,1560
NDQUSD,20081002,050400,1559,1561,1559,1561
NDQUSD,20081002,050500,1560,1560,1560,1560
NDQUSD,20081002,050600,1561,1561,1560,1560
NDQUSD,20081002,051300,1561,1561,1560,1561
NDQUSD,20081002,052800,1561,1562,1560,1562
NDQUSD,20081002,053100,1560,1562,1560,1562
NDQUSD,20081002,053200,1562,1564,1562,1563
NDQUSD,20081002,053300,1564,1564,1563,1563
NDQUSD,20081002,053500,1563,1563,1562,1562
NDQUSD,20081002,053900,1562,1562,1562,1562
NDQUSD,20081002,054000,1563,1563,1562,1562
NDQUSD,20081002,054100,1561,1562,1561,1561
NDQUSD,20081002,054200,1562,1562,1562,1562
NDQUSD,20081002,054300,1559,1560,1559,1560
NDQUSD,20081002,054400,1560,1560,1559,1559
NDQUSD,20081002,054600,1561,1561,1559,1559
NDQUSD,20081002,054800,1561,1561,1559,1559
NDQUSD,20081002,054900,1560,1560,1559,1560
NDQUSD,20081002,055300,1561,1561,1560,1561
NDQUSD,20081002,055400,1561,1561,1559,1559
NDQUSD,20081002,055800,1560,1560,1559,1560
NDQUSD,20081002,055900,1559,1559,1559,1559
NDQUSD,20081002,060000,1558,1561,1558,1560
NDQUSD,20081002,060100,1559,1560,1559,1559
NDQUSD,20081002,060300,1559,1559,1558,1558
NDQUSD,20081002,060400,1560,1561,1559,1559
NDQUSD,20081002,060500,1560,1561,1559,1560
NDQUSD,20081002,060600,1560,1560,1558,1559
NDQUSD,20081002,060700,1560,1560,1558,1559
NDQUSD,20081002,060800,1560,1562,1560,1562
NDQUSD,20081002,060900,1562,1562,1559,1559
NDQUSD,20081002,061000,1559,1559,1558,1559
NDQUSD,20081002,061100,1560,1561,1560,1561
NDQUSD,20081002,061200,1560,1561,1560,1561
NDQUSD,20081002,061300,1561,1561,1559,1560
NDQUSD,20081002,061400,1561,1561,1560,1560
NDQUSD,20081002,061700,1560,1561,1560,1560
NDQUSD,20081002,061800,1560,1561,1560,1561
NDQUSD,20081002,062000,1560,1560,1559,1559
NDQUSD,20081002,062100,1560,1561,1559,1560
NDQUSD,20081002,062300,1560,1561,1560,1561
NDQUSD,20081002,062500,1561,1563,1561,1562
NDQUSD,20081002,062700,1563,1563,1563,1563
NDQUSD,20081002,062900,1564,1564,1562,1562
NDQUSD,20081002,063000,1562,1564,1562,1564
NDQUSD,20081002,063100,1563,1563,1563,1563
NDQUSD,20081002,063200,1562,1564,1562,1564
NDQUSD,20081002,063300,1563,1565,1563,1564
NDQUSD,20081002,063400,1564,1564,1564,1564
NDQUSD,20081002,063600,1564,1564,1563,1564
NDQUSD,20081002,063900,1563,1563,1562,1562
NDQUSD,20081002,064000,1563,1565,1563,1563
NDQUSD,20081002,064100,1563,1563,1563,1563
NDQUSD,20081002,064200,1564,1564,1563,1564
NDQUSD,20081002,064500,1563,1564,1563,1564
NDQUSD,20081002,064600,1563,1563,1563,1563
NDQUSD,20081002,064700,1562,1564,1562,1564
NDQUSD,20081002,064800,1563,1564,1562,1562
NDQUSD,20081002,065300,1563,1563,1562,1562
NDQUSD,20081002,065700,1562,1564,1562,1564
NDQUSD,20081002,065900,1562,1563,1562,1563
NDQUSD,20081002,070000,1563,1566,1563,1564
NDQUSD,20081002,070100,1566,1566,1565,1566
NDQUSD,20081002,070200,1565,1565,1565,1565
NDQUSD,20081002,070300,1565,1565,1565,1565
NDQUSD,20081002,070400,1567,1567,1565,1565
NDQUSD,20081002,070500,1565,1566,1565,1566
NDQUSD,20081002,070600,1566,1566,1565,1566
NDQUSD,20081002,070700,1566,1568,1566,1567
NDQUSD,20081002,070800,1566,1567,1565,1565
NDQUSD,20081002,070900,1566,1566,1565,1565
NDQUSD,20081002,071000,1566,1566,1565,1566
NDQUSD,20081002,071100,1566,1566,1564,1565
NDQUSD,20081002,071200,1566,1566,1564,1564
NDQUSD,20081002,071400,1565,1565,1563,1563
NDQUSD,20081002,071500,1564,1565,1564,1565
NDQUSD,20081002,071600,1566,1566,1565,1565
NDQUSD,20081002,071700,1567,1569,1566,1567
NDQUSD,20081002,071800,1567,1568,1567,1567
NDQUSD,20081002,071900,1566,1568,1566,1568
NDQUSD,20081002,072000,1568,1569,1567,1569
NDQUSD,20081002,072100,1569,1570,1569,1569
NDQUSD,20081002,072200,1567,1569,1567,1569
NDQUSD,20081002,072300,1569,1569,1567,1568
NDQUSD,20081002,072400,1568,1568,1567,1567
NDQUSD,20081002,072500,1568,1569,1568,1568
NDQUSD,20081002,072600,1569,1570,1569,1570
NDQUSD,20081002,072700,1569,1573,1569,1572
NDQUSD,20081002,072800,1573,1573,1573,1573
NDQUSD,20081002,072900,1572,1575,1572,1574
NDQUSD,20081002,073000,1574,1576,1573,1573
NDQUSD,20081002,073100,1573,1575,1573,1574
NDQUSD,20081002,073200,1574,1574,1573,1573
NDQUSD,20081002,073300,1574,1575,1573,1574
NDQUSD,20081002,073400,1573,1573,1573,1573
NDQUSD,20081002,073500,1573,1575,1573,1574
NDQUSD,20081002,073600,1572,1573,1572,1573
NDQUSD,20081002,073700,1573,1573,1571,1572
NDQUSD,20081002,073800,1573,1574,1573,1574
NDQUSD,20081002,073900,1574,1575,1574,1575
NDQUSD,20081002,074000,1575,1575,1574,1574
NDQUSD,20081002,074100,1573,1576,1571,1576
NDQUSD,20081002,074200,1576,1576,1575,1575
NDQUSD,20081002,074300,1576,1576,1575,1576
NDQUSD,20081002,074400,1576,1576,1575,1575
NDQUSD,20081002,074500,1575,1576,1575,1576
NDQUSD,20081002,074600,1576,1576,1575,1575
NDQUSD,20081002,074700,1575,1575,1573,1575
NDQUSD,20081002,074800,1575,1575,1573,1573
NDQUSD,20081002,074900,1573,1575,1573,1574
NDQUSD,20081002,075000,1574,1575,1574,1574
NDQUSD,20081002,075100,1574,1575,1574,1575
NDQUSD,20081002,075200,1575,1575,1572,1572
NDQUSD,20081002,075300,1573,1573,1572,1572
NDQUSD,20081002,075400,1573,1575,1573,1574
NDQUSD,20081002,075500,1574,1576,1574,1576
NDQUSD,20081002,075600,1576,1576,1574,1575
NDQUSD,20081002,075700,1576,1576,1574,1574
NDQUSD,20081002,075800,1574,1575,1574,1575
NDQUSD,20081002,075900,1574,1575,1574,1574
NDQUSD,20081002,080000,1574,1576,1574,1574
NDQUSD,20081002,080100,1576,1578,1575,1578
NDQUSD,20081002,080200,1578,1579,1577,1579
NDQUSD,20081002,080300,1580,1580,1579,1579
NDQUSD,20081002,080400,1579,1579,1578,1579
NDQUSD,20081002,080500,1578,1578,1578,1578
NDQUSD,20081002,080600,1579,1579,1577,1577
NDQUSD,20081002,080700,1578,1581,1577,1580
NDQUSD,20081002,080800,1579,1579,1578,1578
NDQUSD,20081002,081000,1578,1580,1578,1579
NDQUSD,20081002,081100,1580,1580,1579,1579
NDQUSD,20081002,081200,1579,1579,1578,1579
NDQUSD,20081002,081300,1578,1578,1576,1577
NDQUSD,20081002,081400,1577,1577,1574,1574
NDQUSD,20081002,081500,1576,1577,1576,1576
NDQUSD,20081002,081600,1576,1577,1576,1576
NDQUSD,20081002,081700,1575,1575,1574,1574
NDQUSD,20081002,081800,1576,1576,1575,1575
NDQUSD,20081002,081900,1575,1576,1575,1575
NDQUSD,20081002,082100,1575,1576,1574,1574
NDQUSD,20081002,082200,1576,1576,1575,1575
NDQUSD,20081002,082300,1576,1576,1575,1575
NDQUSD,20081002,082400,1575,1576,1575,1575
NDQUSD,20081002,082500,1575,1576,1575,1575
NDQUSD,20081002,082600,1574,1575,1572,1572
NDQUSD,20081002,082700,1574,1576,1574,1576
NDQUSD,20081002,082800,1575,1576,1575,1575
NDQUSD,20081002,082900,1576,1577,1575,1577
NDQUSD,20081002,083000,1577,1577,1577,1577
NDQUSD,20081002,083100,1578,1578,1577,1577
NDQUSD,20081002,083200,1578,1578,1578,1578
NDQUSD,20081002,083300,1577,1579,1577,1579
NDQUSD,20081002,083400,1578,1578,1577,1577
NDQUSD,20081002,083500,1578,1578,1576,1576
NDQUSD,20081002,083600,1577,1577,1576,1577
NDQUSD,20081002,083700,1577,1577,1577,1577
NDQUSD,20081002,083800,1577,1578,1577,1578
NDQUSD,20081002,083900,1578,1578,1576,1577
NDQUSD,20081002,084000,1576,1577,1576,1576
NDQUSD,20081002,084100,1576,1578,1576,1578
NDQUSD,20081002,084200,1577,1577,1577,1577
NDQUSD,20081002,084300,1577,1578,1577,1578
NDQUSD,20081002,084400,1578,1578,1578,1578
NDQUSD,20081002,084600,1578,1579,1578,1578
NDQUSD,20081002,084700,1579,1579,1579,1579
NDQUSD,20081002,084800,1579,1580,1579,1580
NDQUSD,20081002,084900,1579,1580,1579,1580
NDQUSD,20081002,085000,1580,1580,1580,1580
NDQUSD,20081002,085100,1579,1579,1579,1579
NDQUSD,20081002,085200,1579,1580,1578,1580
NDQUSD,20081002,085300,1580,1580,1579,1580
NDQUSD,20081002,085400,1580,1581,1580,1580
NDQUSD,20081002,085500,1580,1581,1579,1580
NDQUSD,20081002,085600,1580,1582,1580,1582
NDQUSD,20081002,085700,1583,1583,1581,1582
NDQUSD,20081002,085800,1581,1583,1581,1583
NDQUSD,20081002,085900,1582,1585,1582,1584
NDQUSD,20081002,090000,1583,1586,1583,1586
NDQUSD,20081002,090100,1586,1586,1584,1585
NDQUSD,20081002,090200,1584,1584,1581,1582
NDQUSD,20081002,090300,1584,1584,1582,1582
NDQUSD,20081002,090400,1585,1585,1584,1584
NDQUSD,20081002,090500,1584,1584,1582,1582
NDQUSD,20081002,090600,1584,1584,1582,1584
NDQUSD,20081002,090700,1584,1585,1583,1584
NDQUSD,20081002,090800,1584,1586,1584,1586
NDQUSD,20081002,090900,1585,1585,1583,1584
NDQUSD,20081002,091000,1585,1585,1584,1585
NDQUSD,20081002,091100,1584,1585,1584,1585
NDQUSD,20081002,091200,1586,1587,1586,1587
NDQUSD,20081002,091300,1587,1587,1585,1585
NDQUSD,20081002,091400,1586,1586,1585,1586
NDQUSD,20081002,091500,1585,1586,1585,1586
NDQUSD,20081002,091600,1585,1588,1585,1586
NDQUSD,20081002,091700,1587,1587,1586,1586
NDQUSD,20081002,091800,1585,1586,1585,1585
NDQUSD,20081002,091900,1585,1585,1583,1585
NDQUSD,20081002,092000,1584,1584,1583,1584
NDQUSD,20081002,092100,1583,1585,1583,1584
NDQUSD,20081002,092300,1584,1584,1583,1584
NDQUSD,20081002,092400,1584,1585,1584,1585
NDQUSD,20081002,092500,1584,1585,1584,1585
NDQUSD,20081002,092600,1584,1585,1584,1585
NDQUSD,20081002,092700,1585,1586,1583,1586
NDQUSD,20081002,092900,1585,1585,1584,1584
NDQUSD,20081002,093000,1584,1586,1584,1586
NDQUSD,20081002,093200,1585,1589,1585,1588
NDQUSD,20081002,093300,1588,1589,1587,1587
NDQUSD,20081002,093400,1587,1590,1587,1590
NDQUSD,20081002,093500,1588,1589,1587,1587
NDQUSD,20081002,093600,1588,1588,1586,1586
NDQUSD,20081002,093700,1587,1587,1586,1587
NDQUSD,20081002,093800,1587,1587,1586,1586
NDQUSD,20081002,094000,1586,1587,1586,1587
NDQUSD,20081002,094100,1586,1586,1586,1586
NDQUSD,20081002,094200,1586,1586,1586,1586
NDQUSD,20081002,094300,1585,1586,1585,1585
NDQUSD,20081002,094400,1585,1586,1585,1586
NDQUSD,20081002,094600,1585,1585,1584,1584
NDQUSD,20081002,094700,1583,1585,1583,1585
NDQUSD,20081002,094800,1583,1585,1583,1585
NDQUSD,20081002,094900,1585,1585,1584,1584
NDQUSD,20081002,095000,1584,1584,1583,1583
NDQUSD,20081002,095100,1584,1584,1584,1584
NDQUSD,20081002,095300,1584,1584,1583,1583
NDQUSD,20081002,095400,1584,1584,1583,1583
NDQUSD,20081002,095500,1584,1584,1582,1583
NDQUSD,20081002,095600,1584,1584,1583,1584
NDQUSD,20081002,100000,1584,1584,1582,1582
NDQUSD,20081002,100100,1583,1583,1582,1583
NDQUSD,20081002,100400,1583,1583,1582,1582
NDQUSD,20081002,100500,1583,1583,1583,1583
NDQUSD,20081002,100600,1583,1583,1583,1583
NDQUSD,20081002,100900,1583,1585,1582,1584
NDQUSD,20081002,101000,1584,1585,1584,1585
NDQUSD,20081002,101200,1583,1584,1583,1583
NDQUSD,20081002,101300,1583,1584,1582,1584
NDQUSD,20081002,101400,1583,1584,1582,1582
NDQUSD,20081002,101500,1584,1584,1582,1583
NDQUSD,20081002,101600,1584,1586,1582,1582
NDQUSD,20081002,101700,1583,1583,1582,1582
NDQUSD,20081002,101800,1582,1584,1582,1584
NDQUSD,20081002,101900,1583,1583,1581,1581
NDQUSD,20081002,102000,1581,1582,1579,1580
NDQUSD,20081002,102100,1581,1581,1579,1581
NDQUSD,20081002,102300,1580,1580,1578,1579
NDQUSD,20081002,102400,1579,1579,1578,1578
NDQUSD,20081002,102700,1579,1580,1578,1578
NDQUSD,20081002,102900,1578,1579,1577,1579
NDQUSD,20081002,103000,1577,1578,1577,1578
NDQUSD,20081002,103200,1578,1579,1578,1578
NDQUSD,20081002,103300,1578,1579,1578,1578
NDQUSD,20081002,103500,1579,1580,1578,1579
NDQUSD,20081002,103600,1578,1578,1577,1577
NDQUSD,20081002,103700,1578,1578,1577,1577
NDQUSD,20081002,103800,1577,1578,1576,1578
NDQUSD,20081002,103900,1577,1578,1576,1578
NDQUSD,20081002,104000,1578,1578,1577,1577
NDQUSD,20081002,104200,1577,1578,1577,1578
NDQUSD,20081002,104300,1576,1577,1576,1576
NDQUSD,20081002,104400,1577,1577,1576,1576
NDQUSD,20081002,104600,1577,1577,1577,1577
NDQUSD,20081002,104800,1576,1577,1575,1577
NDQUSD,20081002,104900,1576,1577,1576,1577
NDQUSD,20081002,105000,1576,1576,1575,1576
NDQUSD,20081002,105100,1575,1577,1575,1575
NDQUSD,20081002,105200,1576,1576,1576,1576
NDQUSD,20081002,105300,1577,1577,1576,1576
NDQUSD,20081002,105400,1576,1577,1576,1576
NDQUSD,20081002,105500,1576,1577,1575,1576
NDQUSD,20081002,105600,1576,1577,1576,1576
NDQUSD,20081002,105700,1578,1578,1576,1577
NDQUSD,20081002,105800,1578,1578,1577,1578
NDQUSD,20081002,105900,1577,1578,1577,1577
NDQUSD,20081002,110100,1579,1579,1576,1576
NDQUSD,20081002,110300,1577,1578,1577,1578
NDQUSD,20081002,110400,1577,1577,1575,1575
NDQUSD,20081002,110500,1576,1576,1576,1576
NDQUSD,20081002,110600,1577,1577,1575,1576
NDQUSD,20081002,110700,1577,1579,1577,1579
NDQUSD,20081002,110800,1580,1580,1577,1577
NDQUSD,20081002,111000,1577,1578,1576,1576
NDQUSD,20081002,111100,1576,1576,1575,1576
NDQUSD,20081002,111200,1578,1578,1578,1578
NDQUSD,20081002,111300,1578,1578,1577,1577
NDQUSD,20081002,111500,1576,1577,1575,1575
NDQUSD,20081002,111600,1574,1575,1574,1574
NDQUSD,20081002,111700,1575,1575,1574,1574
NDQUSD,20081002,111800,1574,1574,1574,1574
NDQUSD,20081002,112000,1575,1575,1573,1574
NDQUSD,20081002,112100,1574,1574,1572,1572
NDQUSD,20081002,112200,1573,1573,1572,1573
NDQUSD,20081002,112300,1572,1572,1571,1572
NDQUSD,20081002,112400,1573,1573,1573,1573
NDQUSD,20081002,112500,1572,1573,1572,1572
NDQUSD,20081002,112600,1572,1573,1571,1571
NDQUSD,20081002,112700,1572,1572,1571,1572
NDQUSD,20081002,112800,1572,1573,1571,1571
NDQUSD,20081002,112900,1572,1573,1571,1573
NDQUSD,20081002,113000,1574,1574,1570,1572
NDQUSD,20081002,113100,1573,1574,1572,1572
NDQUSD,20081002,113200,1574,1574,1572,1572
NDQUSD,20081002,113300,1572,1572,1571,1571
NDQUSD,20081002,113400,1572,1574,1572,1574
NDQUSD,20081002,113500,1573,1573,1573,1573
NDQUSD,20081002,113600,1573,1574,1573,1574
NDQUSD,20081002,113700,1573,1574,1573,1573
NDQUSD,20081002,113800,1572,1573,1572,1573
NDQUSD,20081002,113900,1572,1574,1572,1572
NDQUSD,20081002,114000,1573,1573,1571,1573
NDQUSD,20081002,114100,1572,1572,1571,1571
NDQUSD,20081002,114200,1571,1571,1571,1571
NDQUSD,20081002,114300,1571,1572,1570,1571
NDQUSD,20081002,114400,1570,1573,1570,1570
NDQUSD,20081002,114500,1571,1572,1567,1569
NDQUSD,20081002,114600,1567,1569,1566,1567
NDQUSD,20081002,114700,1567,1567,1566,1567
NDQUSD,20081002,114800,1567,1567,1565,1565
NDQUSD,20081002,114900,1566,1566,1564,1564
NDQUSD,20081002,115000,1565,1566,1564,1564
NDQUSD,20081002,115100,1565,1565,1563,1563
NDQUSD,20081002,115200,1565,1565,1563,1564
NDQUSD,20081002,115300,1563,1564,1563,1564
NDQUSD,20081002,115400,1564,1564,1563,1564
NDQUSD,20081002,115500,1563,1564,1563,1563
NDQUSD,20081002,115600,1564,1565,1563,1565
NDQUSD,20081002,115700,1563,1563,1562,1563
NDQUSD,20081002,115800,1564,1565,1563,1563
NDQUSD,20081002,115900,1562,1565,1562,1565
NDQUSD,20081002,120000,1564,1564,1564,1564
NDQUSD,20081002,120100,1565,1565,1563,1563
NDQUSD,20081002,120200,1564,1565,1564,1564
NDQUSD,20081002,120300,1564,1565,1564,1564
NDQUSD,20081002,120400,1565,1566,1565,1566
NDQUSD,20081002,120500,1566,1567,1566,1567
NDQUSD,20081002,120600,1566,1568,1566,1566
NDQUSD,20081002,120700,1567,1567,1565,1567
NDQUSD,20081002,120800,1568,1568,1567,1568
NDQUSD,20081002,120900,1567,1568,1567,1568
NDQUSD,20081002,121000,1567,1569,1566,1566
NDQUSD,20081002,121100,1567,1568,1565,1565
NDQUSD,20081002,121200,1566,1567,1565,1565
NDQUSD,20081002,121300,1565,1566,1565,1566
NDQUSD,20081002,121400,1566,1567,1564,1566
NDQUSD,20081002,121500,1566,1568,1566,1568
NDQUSD,20081002,121600,1568,1568,1566,1568
NDQUSD,20081002,121700,1567,1568,1567,1568
NDQUSD,20081002,121800,1566,1567,1566,1567
NDQUSD,20081002,121900,1567,1567,1566,1566
NDQUSD,20081002,122000,1567,1567,1565,1565
NDQUSD,20081002,122100,1567,1567,1566,1566
NDQUSD,20081002,122200,1566,1566,1565,1566
NDQUSD,20081002,122300,1566,1566,1565,1565
NDQUSD,20081002,122400,1565,1565,1564,1565
NDQUSD,20081002,122500,1564,1565,1563,1564
NDQUSD,20081002,122600,1563,1564,1562,1564
NDQUSD,20081002,122700,1562,1563,1561,1562
NDQUSD,20081002,122800,1563,1563,1562,1563
NDQUSD,20081002,122900,1562,1562,1561,1561
NDQUSD,20081002,123000,1562,1563,1552,1555
NDQUSD,20081002,123100,1554,1558,1553,1558
NDQUSD,20081002,123200,1558,1559,1556,1556
NDQUSD,20081002,123300,1556,1557,1554,1557
NDQUSD,20081002,123400,1556,1556,1553,1554
NDQUSD,20081002,123500,1553,1554,1553,1554
NDQUSD,20081002,123600,1554,1556,1552,1554
NDQUSD,20081002,123700,1553,1554,1552,1553
NDQUSD,20081002,123800,1554,1557,1553,1556
NDQUSD,20081002,123900,1555,1556,1555,1555
NDQUSD,20081002,124000,1555,1556,1554,1554
NDQUSD,20081002,124100,1554,1555,1554,1555
NDQUSD,20081002,124200,1554,1556,1554,1556
NDQUSD,20081002,124300,1556,1558,1555,1556
NDQUSD,20081002,124400,1557,1559,1557,1559
NDQUSD,20081002,124500,1558,1559,1557,1557
NDQUSD,20081002,124600,1557,1558,1557,1558
NDQUSD,20081002,124700,1557,1559,1557,1559
NDQUSD,20081002,124800,1558,1560,1558,1560
NDQUSD,20081002,124900,1558,1559,1558,1559
NDQUSD,20081002,125000,1558,1559,1557,1559
NDQUSD,20081002,125100,1559,1561,1559,1561
NDQUSD,20081002,125200,1561,1561,1559,1560
NDQUSD,20081002,125300,1560,1561,1558,1559
NDQUSD,20081002,125400,1559,1560,1556,1557
NDQUSD,20081002,125500,1557,1558,1557,1557
NDQUSD,20081002,125600,1557,1558,1557,1558
NDQUSD,20081002,125700,1557,1559,1556,1559
NDQUSD,20081002,125800,1558,1558,1557,1557
NDQUSD,20081002,125900,1558,1559,1557,1558
NDQUSD,20081002,130000,1559,1559,1558,1559
NDQUSD,20081002,130100,1558,1559,1557,1559
NDQUSD,20081002,130200,1559,1560,1559,1560
NDQUSD,20081002,130300,1561,1561,1559,1559
NDQUSD,20081002,130400,1560,1562,1560,1561
NDQUSD,20081002,130500,1561,1562,1561,1561
NDQUSD,20081002,130600,1561,1563,1561,1561
NDQUSD,20081002,130700,1561,1561,1559,1560
NDQUSD,20081002,130800,1560,1560,1560,1560
NDQUSD,20081002,130900,1561,1561,1559,1561
NDQUSD,20081002,131000,1560,1561,1560,1560
NDQUSD,20081002,131100,1559,1560,1559,1560
NDQUSD,20081002,131200,1559,1560,1558,1560
NDQUSD,20081002,131300,1559,1560,1558,1560
NDQUSD,20081002,131400,1560,1560,1559,1559
NDQUSD,20081002,131500,1559,1559,1559,1559
NDQUSD,20081002,131600,1561,1561,1560,1561
NDQUSD,20081002,131700,1560,1560,1558,1559
NDQUSD,20081002,131800,1559,1560,1559,1560
NDQUSD,20081002,131900,1560,1560,1560,1560
NDQUSD,20081002,132000,1559,1560,1559,1560
NDQUSD,20081002,132100,1559,1560,1557,1558
NDQUSD,20081002,132200,1559,1559,1558,1558
NDQUSD,20081002,132300,1559,1559,1558,1559
NDQUSD,20081002,132400,1558,1559,1558,1559
NDQUSD,20081002,132500,1559,1559,1559,1559
NDQUSD,20081002,132600,1560,1560,1558,1558
NDQUSD,20081002,132700,1559,1559,1558,1559
NDQUSD,20081002,132800,1559,1559,1557,1559
NDQUSD,20081002,132900,1558,1559,1558,1559
NDQUSD,20081002,133000,1559,1560,1556,1558
NDQUSD,20081002,133100,1558,1560,1558,1560
NDQUSD,20081002,133200,1558,1560,1556,1557
NDQUSD,20081002,133300,1556,1557,1552,1552
NDQUSD,20081002,133400,1553,1556,1552,1555
NDQUSD,20081002,133500,1555,1555,1553,1553
NDQUSD,20081002,133600,1554,1554,1550,1550
NDQUSD,20081002,133700,1551,1551,1550,1551
NDQUSD,20081002,133800,1552,1553,1551,1551
NDQUSD,20081002,133900,1551,1552,1551,1551
NDQUSD,20081002,134000,1551,1552,1549,1552
NDQUSD,20081002,134100,1551,1551,1549,1550
NDQUSD,20081002,134200,1551,1552,1550,1550
NDQUSD,20081002,134300,1551,1551,1547,1547
NDQUSD,20081002,134400,1549,1549,1546,1546
NDQUSD,20081002,134500,1547,1547,1544,1544
NDQUSD,20081002,134600,1545,1547,1543,1546
NDQUSD,20081002,134700,1547,1549,1546,1548
NDQUSD,20081002,134800,1548,1552,1547,1552
NDQUSD,20081002,134900,1551,1551,1547,1549
NDQUSD,20081002,135000,1549,1550,1548,1548
NDQUSD,20081002,135100,1548,1551,1546,1548
NDQUSD,20081002,135200,1548,1548,1546,1546
NDQUSD,20081002,135300,1545,1549,1545,1547
NDQUSD,20081002,135400,1546,1546,1543,1543
NDQUSD,20081002,135500,1542,1542,1539,1541
NDQUSD,20081002,135600,1542,1543,1541,1542
NDQUSD,20081002,135700,1542,1542,1538,1539
NDQUSD,20081002,135800,1540,1540,1534,1538
NDQUSD,20081002,135900,1537,1538,1535,1535
NDQUSD,20081002,140000,1535,1535,1531,1532
NDQUSD,20081002,140100,1533,1534,1531,1534
NDQUSD,20081002,140200,1533,1534,1530,1534
NDQUSD,20081002,140300,1533,1535,1531,1534
NDQUSD,20081002,140400,1535,1536,1531,1532
NDQUSD,20081002,140500,1531,1532,1530,1530
NDQUSD,20081002,140600,1530,1530,1525,1526
NDQUSD,20081002,140700,1527,1528,1526,1526
NDQUSD,20081002,140800,1526,1528,1524,1526
NDQUSD,20081002,140900,1526,1527,1525,1526
NDQUSD,20081002,141000,1525,1527,1523,1526
NDQUSD,20081002,141100,1525,1526,1522,1525
NDQUSD,20081002,141200,1525,1527,1525,1526
NDQUSD,20081002,141300,1526,1528,1526,1528
NDQUSD,20081002,141400,1529,1530,1527,1528
NDQUSD,20081002,141500,1527,1529,1526,1529
NDQUSD,20081002,141600,1529,1530,1527,1529
NDQUSD,20081002,141700,1528,1530,1527,1528
NDQUSD,20081002,141800,1528,1529,1526,1526
NDQUSD,20081002,141900,1527,1528,1526,1526
NDQUSD,20081002,142000,1527,1527,1524,1524
NDQUSD,20081002,142100,1524,1527,1523,1527
NDQUSD,20081002,142200,1526,1526,1524,1525
NDQUSD,20081002,142300,1525,1526,1519,1519
NDQUSD,20081002,142400,1518,1520,1518,1518
NDQUSD,20081002,142500,1517,1521,1517,1520
NDQUSD,20081002,142600,1520,1520,1518,1518
NDQUSD,20081002,142700,1518,1522,1518,1522
NDQUSD,20081002,142800,1523,1523,1519,1521
NDQUSD,20081002,142900,1521,1523,1521,1522
NDQUSD,20081002,143000,1522,1522,1520,1521
NDQUSD,20081002,143100,1520,1523,1520,1522
NDQUSD,20081002,143200,1521,1525,1521,1524
NDQUSD,20081002,143300,1522,1524,1519,1521
NDQUSD,20081002,143400,1522,1524,1520,1523
NDQUSD,20081002,143500,1522,1525,1522,1523
NDQUSD,20081002,143600,1524,1525,1521,1522
NDQUSD,20081002,143700,1522,1523,1519,1520
NDQUSD,20081002,143800,1520,1523,1520,1522
NDQUSD,20081002,143900,1523,1523,1520,1522
NDQUSD,20081002,144000,1521,1521,1518,1518
NDQUSD,20081002,144100,1517,1519,1515,1517
NDQUSD,20081002,144200,1517,1521,1517,1518
NDQUSD,20081002,144300,1519,1519,1516,1517
NDQUSD,20081002,144400,1518,1519,1516,1519
NDQUSD,20081002,144500,1520,1520,1518,1518
NDQUSD,20081002,144600,1519,1520,1517,1518
NDQUSD,20081002,144700,1519,1519,1516,1517
NDQUSD,20081002,144800,1517,1517,1512,1513
NDQUSD,20081002,144900,1513,1514,1513,1514
NDQUSD,20081002,145000,1514,1518,1514,1517
NDQUSD,20081002,145100,1518,1520,1517,1520
NDQUSD,20081002,145200,1519,1520,1519,1520
NDQUSD,20081002,145300,1520,1521,1519,1519
NDQUSD,20081002,145400,1518,1520,1517,1519
NDQUSD,20081002,145500,1518,1519,1517,1518
NDQUSD,20081002,145600,1518,1520,1518,1520
NDQUSD,20081002,145700,1521,1521,1518,1519
NDQUSD,20081002,145800,1519,1519,1516,1516
NDQUSD,20081002,145900,1518,1519,1516,1519
NDQUSD,20081002,150000,1519,1521,1518,1521
NDQUSD,20081002,150100,1521,1521,1519,1521
NDQUSD,20081002,150200,1519,1521,1519,1521
NDQUSD,20081002,150300,1520,1522,1519,1519
NDQUSD,20081002,150400,1518,1520,1518,1519
NDQUSD,20081002,150500,1519,1520,1518,1519
NDQUSD,20081002,150600,1518,1518,1513,1513
NDQUSD,20081002,150700,1515,1515,1512,1512
NDQUSD,20081002,150800,1513,1514,1509,1509
NDQUSD,20081002,150900,1510,1512,1508,1511
NDQUSD,20081002,151000,1512,1513,1509,1512
NDQUSD,20081002,151100,1512,1512,1510,1511
NDQUSD,20081002,151200,1511,1513,1510,1512
NDQUSD,20081002,151300,1511,1513,1508,1512
NDQUSD,20081002,151400,1511,1512,1510,1511
NDQUSD,20081002,151500,1511,1512,1508,1510
NDQUSD,20081002,151600,1511,1514,1509,1514
NDQUSD,20081002,151700,1514,1514,1512,1513
NDQUSD,20081002,151800,1513,1513,1511,1511
NDQUSD,20081002,151900,1512,1518,1512,1515
NDQUSD,20081002,152000,1515,1516,1513,1516
NDQUSD,20081002,152100,1516,1516,1515,1516
NDQUSD,20081002,152200,1516,1517,1515,1517
NDQUSD,20081002,152300,1516,1517,1516,1516
NDQUSD,20081002,152400,1516,1517,1514,1514
NDQUSD,20081002,152500,1515,1517,1515,1517
NDQUSD,20081002,152600,1517,1518,1516,1518
NDQUSD,20081002,152700,1517,1519,1517,1517
NDQUSD,20081002,152800,1517,1521,1517,1520
NDQUSD,20081002,152900,1520,1522,1520,1520
NDQUSD,20081002,153000,1519,1520,1517,1517
NDQUSD,20081002,153100,1516,1519,1516,1519
NDQUSD,20081002,153200,1518,1518,1517,1517
NDQUSD,20081002,153300,1518,1518,1515,1518
NDQUSD,20081002,153400,1517,1521,1517,1521
NDQUSD,20081002,153500,1520,1521,1520,1520
NDQUSD,20081002,153600,1521,1521,1517,1519
NDQUSD,20081002,153700,1519,1521,1518,1520
NDQUSD,20081002,153800,1520,1521,1519,1521
NDQUSD,20081002,153900,1522,1523,1520,1520
NDQUSD,20081002,154000,1520,1520,1519,1519
NDQUSD,20081002,154100,1519,1523,1518,1522
NDQUSD,20081002,154200,1523,1523,1522,1523
NDQUSD,20081002,154300,1524,1524,1522,1522
NDQUSD,20081002,154400,1523,1524,1522,1523
NDQUSD,20081002,154500,1522,1526,1522,1525
NDQUSD,20081002,154600,1526,1527,1525,1525
NDQUSD,20081002,154700,1526,1528,1526,1526
NDQUSD,20081002,154800,1525,1527,1524,1525
NDQUSD,20081002,154900,1526,1527,1522,1523
NDQUSD,20081002,155000,1523,1525,1522,1524
NDQUSD,20081002,155100,1523,1526,1523,1525
NDQUSD,20081002,155200,1526,1526,1524,1524
NDQUSD,20081002,155300,1524,1525,1523,1525
NDQUSD,20081002,155400,1524,1524,1522,1523
NDQUSD,20081002,155500,1523,1523,1521,1522
NDQUSD,20081002,155600,1522,1523,1520,1522
NDQUSD,20081002,155700,1523,1524,1523,1523
NDQUSD,20081002,155800,1524,1526,1524,1525
NDQUSD,20081002,155900,1525,1526,1525,1526
NDQUSD,20081002,160000,1526,1527,1525,1527
NDQUSD,20081002,160100,1526,1526,1524,1526
NDQUSD,20081002,160200,1527,1528,1525,1527
NDQUSD,20081002,160300,1528,1528,1526,1526
NDQUSD,20081002,160400,1525,1527,1524,1526
NDQUSD,20081002,160500,1527,1528,1526,1527
NDQUSD,20081002,160600,1526,1528,1524,1525
NDQUSD,20081002,160700,1525,1525,1524,1525
NDQUSD,20081002,160800,1525,1525,1523,1524
NDQUSD,20081002,160900,1524,1524,1521,1523
NDQUSD,20081002,161000,1523,1523,1523,1523
NDQUSD,20081002,161100,1524,1524,1523,1523
NDQUSD,20081002,161200,1523,1523,1520,1520
NDQUSD,20081002,161300,1521,1521,1519,1520
NDQUSD,20081002,161400,1520,1521,1519,1521
NDQUSD,20081002,161500,1520,1523,1520,1523
NDQUSD,20081002,161600,1521,1525,1521,1523
NDQUSD,20081002,161700,1524,1525,1522,1525
NDQUSD,20081002,161800,1524,1524,1524,1524
NDQUSD,20081002,161900,1523,1525,1523,1525
NDQUSD,20081002,162000,1524,1525,1522,1523
NDQUSD,20081002,162100,1523,1524,1523,1524
NDQUSD,20081002,162200,1523,1525,1523,1523
NDQUSD,20081002,162300,1524,1524,1524,1524
NDQUSD,20081002,162400,1524,1524,1522,1522
NDQUSD,20081002,162500,1523,1523,1521,1522
NDQUSD,20081002,162600,1521,1522,1519,1520
NDQUSD,20081002,162700,1521,1521,1519,1519
NDQUSD,20081002,162800,1519,1520,1519,1519
NDQUSD,20081002,162900,1519,1519,1517,1517
NDQUSD,20081002,163000,1518,1520,1517,1520
NDQUSD,20081002,163100,1518,1520,1518,1518
NDQUSD,20081002,163200,1519,1519,1516,1518
NDQUSD,20081002,163300,1519,1519,1515,1518
NDQUSD,20081002,163400,1517,1519,1517,1519
NDQUSD,20081002,163500,1519,1520,1518,1518
NDQUSD,20081002,163600,1519,1519,1518,1518
NDQUSD,20081002,163700,1518,1518,1516,1518
NDQUSD,20081002,163800,1518,1518,1517,1518
NDQUSD,20081002,163900,1516,1518,1516,1516
NDQUSD,20081002,164000,1516,1519,1516,1519
NDQUSD,20081002,164100,1518,1518,1517,1518
NDQUSD,20081002,164200,1517,1517,1516,1517
NDQUSD,20081002,164300,1517,1517,1516,1517
NDQUSD,20081002,164400,1516,1518,1514,1515
NDQUSD,20081002,164500,1517,1519,1516,1516
NDQUSD,20081002,164600,1515,1518,1515,1516
NDQUSD,20081002,164700,1517,1517,1516,1516
NDQUSD,20081002,164800,1517,1517,1515,1517
NDQUSD,20081002,164900,1516,1518,1515,1517
NDQUSD,20081002,165000,1516,1518,1516,1517
NDQUSD,20081002,165100,1517,1518,1517,1518
NDQUSD,20081002,165200,1518,1521,1518,1520
NDQUSD,20081002,165300,1519,1520,1517,1519
NDQUSD,20081002,165400,1519,1523,1519,1521
NDQUSD,20081002,165500,1522,1523,1521,1521
NDQUSD,20081002,165600,1521,1523,1521,1523
NDQUSD,20081002,165700,1524,1524,1521,1522
NDQUSD,20081002,165800,1522,1522,1519,1521
NDQUSD,20081002,165900,1521,1521,1519,1521
NDQUSD,20081002,170000,1520,1520,1517,1519
NDQUSD,20081002,170100,1519,1519,1517,1517
NDQUSD,20081002,170200,1517,1518,1517,1517
NDQUSD,20081002,170300,1517,1517,1515,1515
NDQUSD,20081002,170400,1516,1517,1514,1516
NDQUSD,20081002,170500,1516,1518,1514,1516
NDQUSD,20081002,170600,1517,1517,1515,1515
NDQUSD,20081002,170700,1515,1515,1513,1514
NDQUSD,20081002,170800,1513,1514,1511,1512
NDQUSD,20081002,170900,1511,1512,1510,1512
NDQUSD,20081002,171000,1511,1513,1510,1510
NDQUSD,20081002,171100,1512,1512,1511,1511
NDQUSD,20081002,171200,1512,1512,1507,1508
NDQUSD,20081002,171300,1508,1510,1505,1508
NDQUSD,20081002,171400,1509,1513,1509,1511
NDQUSD,20081002,171500,1512,1512,1510,1511
NDQUSD,20081002,171600,1512,1512,1509,1509
NDQUSD,20081002,171700,1510,1513,1509,1512
NDQUSD,20081002,171800,1513,1514,1512,1514
NDQUSD,20081002,171900,1513,1514,1511,1511
NDQUSD,20081002,172000,1512,1513,1511,1513
NDQUSD,20081002,172100,1513,1513,1513,1513
NDQUSD,20081002,172200,1512,1513,1511,1511
NDQUSD,20081002,172300,1512,1512,1510,1510
NDQUSD,20081002,172400,1511,1511,1509,1510
NDQUSD,20081002,172500,1509,1512,1509,1511
NDQUSD,20081002,172600,1510,1511,1510,1510
NDQUSD,20081002,172700,1511,1512,1510,1510
NDQUSD,20081002,172800,1510,1511,1510,1511
NDQUSD,20081002,172900,1510,1513,1510,1513
NDQUSD,20081002,173000,1512,1516,1512,1513
NDQUSD,20081002,173100,1513,1514,1513,1514
NDQUSD,20081002,173200,1515,1516,1513,1513
NDQUSD,20081002,173300,1514,1514,1513,1513
NDQUSD,20081002,173400,1513,1514,1511,1512
NDQUSD,20081002,173500,1513,1514,1511,1512
NDQUSD,20081002,173600,1511,1513,1511,1511
NDQUSD,20081002,173700,1511,1511,1508,1510
NDQUSD,20081002,173800,1510,1510,1508,1509
NDQUSD,20081002,173900,1510,1510,1508,1509
NDQUSD,20081002,174000,1508,1510,1508,1510
NDQUSD,20081002,174100,1509,1509,1508,1509
NDQUSD,20081002,174200,1508,1509,1507,1508
NDQUSD,20081002,174300,1508,1512,1508,1510
NDQUSD,20081002,174400,1510,1517,1510,1517
NDQUSD,20081002,174500,1517,1519,1514,1518
NDQUSD,20081002,174600,1518,1521,1518,1520
NDQUSD,20081002,174700,1520,1521,1517,1517
NDQUSD,20081002,174800,1519,1519,1515,1515
NDQUSD,20081002,174900,1516,1518,1516,1516
NDQUSD,20081002,175000,1515,1517,1514,1516
NDQUSD,20081002,175100,1516,1516,1512,1512
NDQUSD,20081002,175200,1512,1514,1511,1511
NDQUSD,20081002,175300,1512,1514,1509,1510
NDQUSD,20081002,175400,1510,1514,1509,1511
NDQUSD,20081002,175500,1510,1512,1510,1511
NDQUSD,20081002,175600,1511,1513,1511,1511
NDQUSD,20081002,175700,1512,1515,1511,1515
NDQUSD,20081002,175800,1516,1516,1512,1514
NDQUSD,20081002,175900,1513,1517,1513,1517
NDQUSD,20081002,180000,1516,1519,1514,1516
NDQUSD,20081002,180100,1517,1519,1515,1519
NDQUSD,20081002,180200,1518,1519,1516,1519
NDQUSD,20081002,180300,1519,1520,1517,1517
NDQUSD,20081002,180400,1518,1518,1515,1515
NDQUSD,20081002,180500,1515,1519,1515,1515
NDQUSD,20081002,180600,1515,1516,1514,1515
NDQUSD,20081002,180700,1515,1515,1513,1513
NDQUSD,20081002,180800,1514,1516,1514,1515
NDQUSD,20081002,180900,1515,1517,1515,1516
NDQUSD,20081002,181000,1516,1518,1515,1517
NDQUSD,20081002,181100,1517,1519,1517,1517
NDQUSD,20081002,181200,1518,1521,1517,1517
NDQUSD,20081002,181300,1518,1519,1518,1519
NDQUSD,20081002,181400,1519,1519,1515,1517
NDQUSD,20081002,181500,1516,1518,1514,1514
NDQUSD,20081002,181600,1515,1516,1514,1515
NDQUSD,20081002,181700,1515,1516,1510,1513
NDQUSD,20081002,181800,1512,1513,1512,1512
NDQUSD,20081002,181900,1513,1513,1511,1511
NDQUSD,20081002,182000,1512,1512,1509,1511
NDQUSD,20081002,182100,1511,1511,1508,1508
NDQUSD,20081002,182200,1508,1510,1508,1510
NDQUSD,20081002,182300,1510,1511,1508,1511
NDQUSD,20081002,182400,1510,1512,1507,1508
NDQUSD,20081002,182500,1506,1508,1506,1508
NDQUSD,20081002,182600,1507,1510,1506,1507
NDQUSD,20081002,182700,1508,1508,1506,1506
NDQUSD,20081002,182800,1506,1506,1503,1506
NDQUSD,20081002,182900,1507,1508,1504,1506
NDQUSD,20081002,183000,1505,1506,1504,1506
NDQUSD,20081002,183100,1507,1508,1507,1507
NDQUSD,20081002,183200,1507,1508,1505,1506
NDQUSD,20081002,183300,1506,1508,1504,1508
NDQUSD,20081002,183400,1507,1508,1502,1502
NDQUSD,20081002,183500,1502,1503,1499,1500
NDQUSD,20081002,183600,1498,1501,1498,1500
NDQUSD,20081002,183700,1499,1501,1497,1499
NDQUSD,20081002,183800,1498,1502,1498,1502
NDQUSD,20081002,183900,1500,1501,1500,1500
NDQUSD,20081002,184000,1502,1505,1502,1503
NDQUSD,20081002,184100,1503,1505,1502,1502
NDQUSD,20081002,184200,1503,1505,1502,1503
NDQUSD,20081002,184300,1503,1503,1500,1500
NDQUSD,20081002,184400,1501,1501,1499,1499
NDQUSD,20081002,184500,1499,1503,1499,1503
NDQUSD,20081002,184600,1503,1504,1503,1503
NDQUSD,20081002,184700,1504,1507,1504,1507
NDQUSD,20081002,184800,1506,1507,1503,1505
NDQUSD,20081002,184900,1506,1508,1505,1508
NDQUSD,20081002,185000,1506,1508,1506,1507
NDQUSD,20081002,185100,1507,1507,1503,1505
NDQUSD,20081002,185200,1505,1508,1504,1508
NDQUSD,20081002,185300,1508,1508,1507,1507
NDQUSD,20081002,185400,1508,1508,1504,1504
NDQUSD,20081002,185500,1504,1510,1504,1510
NDQUSD,20081002,185600,1511,1511,1509,1509
NDQUSD,20081002,185700,1510,1512,1509,1512
NDQUSD,20081002,185800,1512,1513,1508,1508
NDQUSD,20081002,185900,1509,1511,1509,1510
NDQUSD,20081002,190000,1510,1512,1508,1511
NDQUSD,20081002,190100,1510,1511,1507,1509
NDQUSD,20081002,190200,1507,1508,1506,1506
NDQUSD,20081002,190300,1507,1508,1506,1506
NDQUSD,20081002,190400,1506,1509,1505,1509
NDQUSD,20081002,190500,1508,1511,1508,1510
NDQUSD,20081002,190600,1510,1511,1508,1509
NDQUSD,20081002,190700,1508,1509,1506,1506
NDQUSD,20081002,190800,1508,1508,1505,1506
NDQUSD,20081002,190900,1505,1505,1504,1505
NDQUSD,20081002,191000,1505,1507,1504,1506
NDQUSD,20081002,191100,1505,1508,1505,1508
NDQUSD,20081002,191200,1508,1509,1505,1509
NDQUSD,20081002,191300,1507,1509,1507,1507
NDQUSD,20081002,191400,1506,1508,1505,1507
NDQUSD,20081002,191500,1506,1506,1501,1503
NDQUSD,20081002,191600,1503,1505,1501,1502
NDQUSD,20081002,191700,1502,1503,1501,1503
NDQUSD,20081002,191800,1503,1504,1501,1501
NDQUSD,20081002,191900,1501,1504,1499,1500
NDQUSD,20081002,192000,1500,1502,1500,1500
NDQUSD,20081002,192100,1502,1504,1499,1503
NDQUSD,20081002,192200,1503,1503,1501,1502
NDQUSD,20081002,192300,1502,1504,1500,1503
NDQUSD,20081002,192400,1502,1504,1500,1503
NDQUSD,20081002,192500,1503,1506,1501,1501
NDQUSD,20081002,192600,1502,1502,1500,1502
NDQUSD,20081002,192700,1501,1502,1500,1502
NDQUSD,20081002,192800,1501,1503,1499,1500
NDQUSD,20081002,192900,1500,1502,1498,1501
NDQUSD,20081002,193000,1502,1504,1500,1503
NDQUSD,20081002,193100,1503,1505,1499,1505
NDQUSD,20081002,193200,1505,1509,1504,1508
NDQUSD,20081002,193300,1507,1511,1506,1508
NDQUSD,20081002,193400,1509,1509,1505,1508
NDQUSD,20081002,193500,1507,1509,1506,1506
NDQUSD,20081002,193600,1506,1507,1504,1507
NDQUSD,20081002,193700,1505,1506,1502,1504
NDQUSD,20081002,193800,1504,1505,1501,1504
NDQUSD,20081002,193900,1504,1504,1499,1499
NDQUSD,20081002,194000,1501,1502,1498,1498
NDQUSD,20081002,194100,1498,1500,1498,1499
NDQUSD,20081002,194200,1499,1503,1497,1501
NDQUSD,20081002,194300,1501,1504,1501,1504
NDQUSD,20081002,194400,1503,1504,1502,1503
NDQUSD,20081002,194500,1503,1504,1499,1500
NDQUSD,20081002,194600,1500,1501,1497,1499
NDQUSD,20081002,194700,1497,1498,1496,1496
NDQUSD,20081002,194800,1497,1498,1496,1496
NDQUSD,20081002,194900,1496,1498,1496,1497
NDQUSD,20081002,195000,1496,1498,1495,1496
NDQUSD,20081002,195100,1495,1498,1495,1498
NDQUSD,20081002,195200,1497,1501,1497,1500
NDQUSD,20081002,195300,1501,1502,1499,1501
NDQUSD,20081002,195400,1500,1502,1500,1501
NDQUSD,20081002,195500,1501,1503,1499,1502
NDQUSD,20081002,195600,1500,1502,1499,1499
NDQUSD,20081002,195700,1498,1500,1498,1499
NDQUSD,20081002,195800,1500,1500,1498,1498
NDQUSD,20081002,195900,1498,1498,1493,1495
NDQUSD,20081002,200000,1495,1496,1494,1495
NDQUSD,20081002,200100,1495,1497,1495,1496
NDQUSD,20081002,200200,1497,1499,1497,1498
NDQUSD,20081002,200300,1499,1499,1497,1498
NDQUSD,20081002,200400,1497,1498,1497,1497
NDQUSD,20081002,200500,1498,1501,1498,1500
NDQUSD,20081002,200600,1501,1502,1501,1502
NDQUSD,20081002,200700,1503,1504,1503,1504
NDQUSD,20081002,200800,1504,1506,1504,1506
NDQUSD,20081002,200900,1504,1506,1504,1504
NDQUSD,20081002,201000,1504,1507,1504,1507
NDQUSD,20081002,201100,1506,1509,1506,1508
NDQUSD,20081002,201200,1508,1511,1507,1510
NDQUSD,20081002,201300,1510,1511,1509,1509
NDQUSD,20081002,201400,1509,1510,1507,1509
NDQUSD,20081002,203000,1508,1508,1508,1508
NDQUSD,20081002,203100,1509,1509,1507,1507
NDQUSD,20081002,203200,1509,1509,1508,1508
NDQUSD,20081002,203300,1507,1509,1507,1509
NDQUSD,20081002,203400,1508,1508,1507,1507
NDQUSD,20081002,203500,1508,1510,1508,1510
NDQUSD,20081002,203600,1509,1510,1509,1509
NDQUSD,20081002,203700,1509,1510,1509,1509
NDQUSD,20081002,203800,1510,1510,1508,1509
NDQUSD,20081002,203900,1508,1509,1508,1508
NDQUSD,20081002,204000,1509,1509,1509,1509
NDQUSD,20081002,204100,1510,1510,1509,1509
NDQUSD,20081002,204200,1508,1508,1507,1507
NDQUSD,20081002,204300,1508,1512,1508,1511
NDQUSD,20081002,204400,1510,1510,1508,1509
NDQUSD,20081002,204500,1509,1509,1506,1509
NDQUSD,20081002,204600,1509,1509,1505,1507
NDQUSD,20081002,204700,1506,1506,1505,1505
NDQUSD,20081002,204800,1506,1507,1506,1507
NDQUSD,20081002,204900,1507,1509,1506,1508
NDQUSD,20081002,205000,1508,1509,1508,1509
NDQUSD,20081002,205100,1509,1509,1507,1507
NDQUSD,20081002,205200,1508,1509,1507,1509
NDQUSD,20081002,205300,1507,1507,1506,1506
NDQUSD,20081002,205400,1507,1507,1507,1507
NDQUSD,20081002,205500,1507,1507,1507,1507
NDQUSD,20081002,205600,1507,1507,1507,1507
NDQUSD,20081002,205700,1507,1507,1507,1507
NDQUSD,20081002,205800,1507,1508,1507,1508
NDQUSD,20081002,205900,1507,1507,1507,1507
NDQUSD,20081002,210000,1507,1509,1507,1509
NDQUSD,20081002,210100,1508,1508,1506,1506
NDQUSD,20081002,210200,1507,1507,1506,1506
NDQUSD,20081002,210600,1507,1508,1506,1507
NDQUSD,20081002,210900,1507,1508,1507,1507
NDQUSD,20081002,211000,1507,1507,1506,1507
NDQUSD,20081002,211100,1506,1507,1505,1506
NDQUSD,20081002,211200,1507,1507,1506,1506
NDQUSD,20081002,211400,1507,1507,1506,1506
NDQUSD,20081002,211500,1507,1507,1505,1506
NDQUSD,20081002,211800,1506,1507,1506,1507
NDQUSD,20081002,212200,1507,1507,1507,1507
NDQUSD,20081002,212300,1507,1507,1506,1507
NDQUSD,20081002,212500,1507,1507,1506,1506
NDQUSD,20081002,212600,1506,1506,1505,1505
NDQUSD,20081002,220000,1507,1507,1506,1506
NDQUSD,20081002,220100,1506,1506,1505,1505
NDQUSD,20081002,220200,1506,1506,1505,1506
NDQUSD,20081002,220300,1505,1505,1504,1504
NDQUSD,20081002,220400,1505,1505,1503,1503
NDQUSD,20081002,220500,1504,1504,1502,1504
NDQUSD,20081002,220600,1502,1502,1501,1501
NDQUSD,20081002,220700,1505,1505,1504,1504
NDQUSD,20081002,220900,1505,1505,1504,1504
NDQUSD,20081002,221000,1505,1505,1504,1504
NDQUSD,20081002,221100,1505,1505,1505,1505
NDQUSD,20081002,221200,1504,1505,1504,1504
NDQUSD,20081002,221300,1504,1505,1504,1505
NDQUSD,20081002,221400,1505,1506,1505,1505
NDQUSD,20081002,221500,1504,1505,1503,1503
NDQUSD,20081002,221600,1503,1505,1503,1505
NDQUSD,20081002,221700,1506,1506,1505,1505
NDQUSD,20081002,221900,1505,1505,1504,1504
NDQUSD,20081002,222100,1504,1505,1504,1504
NDQUSD,20081002,222200,1505,1506,1505,1505
NDQUSD,20081002,222300,1506,1506,1505,1505
NDQUSD,20081002,222400,1506,1507,1505,1507
NDQUSD,20081002,222500,1508,1508,1507,1508
NDQUSD,20081002,222600,1508,1508,1508,1508
NDQUSD,20081002,222700,1508,1508,1507,1507
NDQUSD,20081002,222800,1508,1508,1507,1507
NDQUSD,20081002,222900,1509,1509,1508,1509
NDQUSD,20081002,223000,1509,1509,1508,1509
NDQUSD,20081002,223100,1509,1509,1509,1509
NDQUSD,20081002,223300,1510,1510,1509,1509
NDQUSD,20081002,223400,1508,1509,1507,1507
NDQUSD,20081002,223500,1507,1508,1507,1508
NDQUSD,20081002,224000,1508,1509,1507,1509
NDQUSD,20081002,224100,1507,1509,1507,1507
NDQUSD,20081002,224300,1508,1509,1508,1509
NDQUSD,20081002,224400,1508,1508,1508,1508
NDQUSD,20081002,224500,1507,1508,1507,1508
NDQUSD,20081002,224600,1508,1508,1506,1508
NDQUSD,20081002,224800,1508,1508,1506,1507
NDQUSD,20081002,225400,1508,1508,1507,1507
NDQUSD,20081002,225500,1507,1509,1507,1509
NDQUSD,20081002,225700,1508,1508,1507,1507
NDQUSD,20081002,225800,1508,1509,1508,1508
NDQUSD,20081002,230000,1508,1509,1508,1509
NDQUSD,20081002,230100,1509,1509,1509,1509
NDQUSD,20081002,230700,1509,1509,1508,1508
NDQUSD,20081002,230900,1509,1510,1508,1508
NDQUSD,20081002,231000,1509,1509,1509,1509
NDQUSD,20081002,231100,1510,1510,1508,1509
NDQUSD,20081002,231300,1509,1510,1508,1510
NDQUSD,20081002,231500,1510,1510,1508,1509
NDQUSD,20081002,231600,1508,1510,1508,1508
NDQUSD,20081002,232000,1510,1510,1507,1507
NDQUSD,20081002,232100,1507,1508,1507,1508
NDQUSD,20081002,232400,1509,1509,1509,1509
NDQUSD,20081002,232500,1509,1509,1509,1509
NDQUSD,20081002,232700,1511,1511,1510,1511
NDQUSD,20081002,232800,1510,1510,1510,1510
NDQUSD,20081002,232900,1509,1510,1509,1509
NDQUSD,20081002,233100,1510,1510,1510,1510
NDQUSD,20081002,233200,1511,1511,1509,1511
NDQUSD,20081002,233500,1511,1512,1511,1511
NDQUSD,20081002,233600,1510,1510,1510,1510
NDQUSD,20081002,233700,1510,1511,1510,1511
NDQUSD,20081002,233800,1512,1513,1510,1511
NDQUSD,20081002,234200,1510,1511,1510,1510
NDQUSD,20081002,234300,1509,1510,1509,1510
NDQUSD,20081002,234400,1511,1511,1510,1511
NDQUSD,20081002,234500,1511,1511,1511,1511
NDQUSD,20081002,234900,1510,1512,1510,1511
NDQUSD,20081002,235100,1511,1512,1511,1511
NDQUSD,20081002,235300,1511,1511,1510,1510
NDQUSD,20081002,235900,1511,1511,1510,1510
USXUSD,20081002,000100,79.63,79.63,79.63,79.63
USXUSD,20081002,000200,79.63,79.64,79.63,79.64
USXUSD,20081002,000300,79.64,79.64,79.64,79.64
USXUSD,20081002,000400,79.64,79.64,79.63,79.63
USXUSD,20081002,000500,79.63,79.63,79.63,79.63
USXUSD,20081002,000600,79.63,79.63,79.62,79.63
USXUSD,20081002,000700,79.62,79.62,79.61,79.61
USXUSD,20081002,000800,79.61,79.61,79.60,79.60
USXUSD,20081002,000900,79.60,79.60,79.60,79.60
USXUSD,20081002,001000,79.60,79.61,79.60,79.61
USXUSD,20081002,001100,79.61,79.61,79.60,79.60
USXUSD,20081002,001200,79.60,79.61,79.60,79.61
USXUSD,20081002,001300,79.60,79.60,79.60,79.60
USXUSD,20081002,001400,79.60,79.60,79.60,79.60
USXUSD,20081002,001500,79.60,79.60,79.60,79.60
USXUSD,20081002,001600,79.60,79.60,79.58,79.58
USXUSD,20081002,001700,79.58,79.58,79.57,79.57
USXUSD,20081002,001800,79.57,79.57,79.57,79.57
USXUSD,20081002,001900,79.58,79.58,79.58,79.58
USXUSD,20081002,002100,79.58,79.58,79.58,79.58
USXUSD,20081002,002200,79.58,79.58,79.57,79.58
USXUSD,20081002,002300,79.58,79.58,79.58,79.58
USXUSD,20081002,002400,79.58,79.58,79.58,79.58
USXUSD,20081002,002500,79.58,79.58,79.58,79.58
USXUSD,20081002,002600,79.58,79.58,79.58,79.58
USXUSD,20081002,002700,79.58,79.58,79.58,79.58
USXUSD,20081002,002800,79.59,79.59,79.59,79.59
USXUSD,20081002,002900,79.59,79.60,79.59,79.60
USXUSD,20081002,003000,79.60,79.60,79.59,79.59
USXUSD,20081002,003100,79.59,79.59,79.59,79.59
USXUSD,20081002,003200,79.59,79.59,79.59,79.59
USXUSD,20081002,003300,79.59,79.59,79.59,79.59
USXUSD,20081002,003400,79.59,79.60,79.59,79.60
USXUSD,20081002,003500,79.60,79.60,79.60,79.60
USXUSD,20081002,003600,79.60,79.60,79.60,79.60
USXUSD,20081002,003700,79.60,79.60,79.60,79.60
USXUSD,20081002,003800,79.60,79.60,79.58,79.58
USXUSD,20081002,003900,79.59,79.59,79.58,79.58
USXUSD,20081002,004000,79.58,79.59,79.58,79.58
USXUSD,20081002,004100,79.58,79.59,79.58,79.59
USXUSD,20081002,004200,79.59,79.59,79.59,79.59
USXUSD,20081002,004300,79.59,79.60,79.59,79.59
USXUSD,20081002,004400,79.59,79.60,79.59,79.60
USXUSD,20081002,004500,79.60,79.61,79.60,79.61
USXUSD,20081002,004600,79.61,79.61,79.61,79.61
USXUSD,20081002,004700,79.61,79.61,79.61,79.61
USXUSD,20081002,004800,79.60,79.61,79.60,79.61
USXUSD,20081002,004900,79.61,79.62,79.61,79.62
USXUSD,20081002,005000,79.62,79.62,79.61,79.61
USXUSD,20081002,005100,79.61,79.61,79.61,79.61
USXUSD,20081002,005200,79.63,79.65,79.63,79.65
USXUSD,20081002,005300,79.65,79.65,79.64,79.64
USXUSD,20081002,005400,79.64,79.64,79.63,79.64
USXUSD,20081002,005500,79.64,79.64,79.63,79.64
USXUSD,20081002,005600,79.64,79.64,79.63,79.63
USXUSD,20081002,005700,79.63,79.63,79.63,79.63
USXUSD,20081002,005800,79.63,79.64,79.63,79.64
USXUSD,20081002,005900,79.63,79.63,79.63,79.63
USXUSD,20081002,010000,79.63,79.63,79.62,79.62
USXUSD,20081002,010100,79.62,79.62,79.62,79.62
USXUSD,20081002,010200,79.62,79.62,79.62,79.62
USXUSD,20081002,010300,79.62,79.62,79.62,79.62
USXUSD,20081002,010400,79.62,79.64,79.62,79.63
USXUSD,20081002,010500,79.63,79.63,79.62,79.63
USXUSD,20081002,010600,79.63,79.63,79.62,79.63
USXUSD,20081002,010700,79.63,79.63,79.63,79.63
USXUSD,20081002,010800,79.63,79.64,79.63,79.63
USXUSD,20081002,010900,79.63,79.64,79.63,79.63
USXUSD,20081002,011000,79.63,79.64,79.63,79.63
USXUSD,20081002,011100,79.63,79.64,79.63,79.64
USXUSD,20081002,011200,79.64,79.64,79.64,79.64
USXUSD,20081002,011300,79.64,79.67,79.64,79.65
USXUSD,20081002,011400,79.65,79.66,79.65,79.66
USXUSD,20081002,011500,79.66,79.67,79.66,79.66
USXUSD,20081002,011600,79.66,79.68,79.66,79.68
USXUSD,20081002,011700,79.68,79.69,79.68,79.68
USXUSD,20081002,011800,79.68,79.68,79.65,79.65
USXUSD,20081002,011900,79.65,79.66,79.64,79.66
USXUSD,20081002,012000,79.66,79.67,79.66,79.67
USXUSD,20081002,012100,79.68,79.69,79.68,79.68
USXUSD,20081002,012200,79.69,79.69,79.68,79.69
USXUSD,20081002,012300,79.69,79.69,79.68,79.69
USXUSD,20081002,012400,79.69,79.70,79.68,79.68
USXUSD,20081002,012500,79.68,79.68,79.68,79.68
USXUSD,20081002,012600,79.68,79.69,79.68,79.69
USXUSD,20081002,012700,79.69,79.69,79.69,79.69
USXUSD,20081002,012800,79.69,79.69,79.68,79.68
USXUSD,20081002,012900,79.69,79.69,79.69,79.69
USXUSD,20081002,013000,79.69,79.69,79.69,79.69
USXUSD,20081002,013100,79.69,79.70,79.69,79.70
USXUSD,20081002,013200,79.69,79.70,79.69,79.69
USXUSD,20081002,013300,79.69,79.69,79.69,79.69
USXUSD,20081002,013400,79.69,79.70,79.69,79.70
USXUSD,20081002,013500,79.70,79.70,79.70,79.70
USXUSD,20081002,013600,79.70,79.70,79.70,79.70
USXUSD,20081002,013700,79.70,79.70,79.70,79.70
USXUSD,20081002,013800,79.70,79.70,79.70,79.70
USXUSD,20081002,013900,79.70,79.70,79.70,79.70
USXUSD,20081002,014000,79.70,79.70,79.69,79.69
USXUSD,20081002,014100,79.69,79.69,79.68,79.68
USXUSD,20081002,014200,79.68,79.69,79.68,79.68
USXUSD,20081002,014300,79.69,79.69,79.69,79.69
USXUSD,20081002,014400,79.69,79.69,79.68,79.68
USXUSD,20081002,014500,79.68,79.68,79.68,79.68
USXUSD,20081002,014600,79.68,79.69,79.68,79.69
USXUSD,20081002,014700,79.70,79.70,79.69,79.70
USXUSD,20081002,014800,79.70,79.71,79.70,79.70
USXUSD,20081002,014900,79.70,79.70,79.70,79.70
USXUSD,20081002,015000,79.70,79.70,79.70,79.70
USXUSD,20081002,015100,79.70,79.70,79.70,79.70
USXUSD,20081002,015200,79.71,79.71,79.70,79.70
USXUSD,20081002,015300,79.70,79.70,79.70,79.70
USXUSD,20081002,015400,79.70,79.70,79.70,79.70
USXUSD,20081002,015500,79.70,79.70,79.70,79.70
USXUSD,20081002,015600,79.70,79.76,79.70,79.76
USXUSD,20081002,015700,79.76,79.76,79.75,79.76
USXUSD,20081002,015800,79.76,79.76,79.75,79.76
USXUSD,20081002,015900,79.76,79.77,79.76,79.76
USXUSD,20081002,020000,79.76,79.76,79.74,79.75
USXUSD,20081002,020100,79.75,79.81,79.75,79.81
USXUSD,20081002,020200,79.81,79.83,79.81,79.83
USXUSD,20081002,020300,79.84,79.90,79.84,79.90
USXUSD,20081002,020400,79.90,79.90,79.88,79.88
USXUSD,20081002,020500,79.88,79.91,79.88,79.90
USXUSD,20081002,020600,79.88,79.90,79.88,79.90
USXUSD,20081002,020700,79.90,79.92,79.90,79.92
USXUSD,20081002,020800,79.92,79.93,79.92,79.92
USXUSD,20081002,020900,79.92,79.95,79.92,79.94
USXUSD,20081002,021000,79.94,79.95,79.94,79.94
USXUSD,20081002,021100,79.94,79.97,79.94,79.96
USXUSD,20081002,021200,79.96,79.97,79.95,79.96
USXUSD,20081002,021300,79.94,79.95,79.93,79.93
USXUSD,20081002,021400,79.92,79.94,79.92,79.93
USXUSD,20081002,021500,79.93,79.96,79.93,79.95
USXUSD,20081002,021600,79.95,79.97,79.95,79.97
USXUSD,20081002,021700,79.96,79.97,79.96,79.96
USXUSD,20081002,021800,79.96,79.96,79.93,79.93
USXUSD,20081002,021900,79.92,79.93,79.90,79.91
USXUSD,20081002,022000,79.91,79.91,79.89,79.91
USXUSD,20081002,022100,79.91,79.93,79.91,79.93
USXUSD,20081002,022200,79.93,79.93,79.91,79.91
USXUSD,20081002,022300,79.92,79.92,79.91,79.91
USXUSD,20081002,022400,79.91,79.91,79.90,79.90
USXUSD,20081002,022500,79.90,79.90,79.88,79.88
USXUSD,20081002,022600,79.88,79.88,79.86,79.88
USXUSD,20081002,022700,79.89,79.90,79.88,79.89
USXUSD,20081002,022800,79.89,79.90,79.89,79.89
USXUSD,20081002,022900,79.89,79.89,79.89,79.89
USXUSD,20081002,023000,79.89,79.90,79.89,79.89
USXUSD,20081002,023100,79.89,79.89,79.87,79.87
USXUSD,20081002,023200,79.87,79.90,79.87,79.90
USXUSD,20081002,023300,79.90,79.90,79.89,79.89
USXUSD,20081002,023400,79.89,79.90,79.89,79.90
USXUSD,20081002,023500,79.89,79.90,79.88,79.89
USXUSD,20081002,023600,79.89,79.89,79.88,79.88
USXUSD,20081002,023700,79.92,79.93,79.92,79.93
USXUSD,20081002,023800,79.93,79.93,79.92,79.92
USXUSD,20081002,023900,79.92,79.92,79.91,79.91
USXUSD,20081002,024000,79.90,79.90,79.90,79.90
USXUSD,20081002,024100,79.90,79.92,79.90,79.92
USXUSD,20081002,024200,79.92,79.92,79.92,79.92
USXUSD,20081002,024300,79.92,79.92,79.92,79.92
USXUSD,20081002,024400,79.93,79.93,79.93,79.93
USXUSD,20081002,024500,79.93,79.93,79.93,79.93
USXUSD,20081002,024600,79.93,79.93,79.92,79.92
USXUSD,20081002,024700,79.92,79.92,79.92,79.92
USXUSD,20081002,024800,79.92,79.92,79.91,79.91
USXUSD,20081002,024900,79.92,79.92,79.88,79.89
USXUSD,20081002,025000,79.89,79.89,79.88,79.88
USXUSD,20081002,025100,79.87,79.87,79.86,79.86
USXUSD,20081002,025200,79.86,79.87,79.86,79.87
USXUSD,20081002,025300,79.87,79.89,79.87,79.89
USXUSD,20081002,025400,79.89,79.89,79.88,79.88
USXUSD,20081002,025500,79.88,79.89,79.87,79.89
USXUSD,20081002,025600,79.88,79.88,79.87,79.87
USXUSD,20081002,025700,79.87,79.87,79.86,79.86
USXUSD,20081002,025800,79.86,79.87,79.86,79.86
USXUSD,20081002,025900,79.86,79.86,79.86,79.86
USXUSD,20081002,030000,79.86,79.87,79.86,79.86
USXUSD,20081002,030100,79.86,79.86,79.85,79.85
USXUSD,20081002,030200,79.85,79.85,79.84,79.85
USXUSD,20081002,030300,79.85,79.87,79.85,79.87
USXUSD,20081002,030400,79.88,79.88,79.86,79.87
USXUSD,20081002,030500,79.87,79.90,79.87,79.90
USXUSD,20081002,030600,79.90,79.90,79.89,79.89
USXUSD,20081002,030700,79.89,79.90,79.89,79.90
USXUSD,20081002,030800,79.90,79.90,79.90,79.90
USXUSD,20081002,030900,79.90,79.91,79.90,79.90
USXUSD,20081002,031000,79.90,79.90,79.87,79.87
USXUSD,20081002,031100,79.87,79.87,79.85,79.86
USXUSD,20081002,031200,79.86,79.86,79.86,79.86
USXUSD,20081002,031300,79.86,79.86,79.85,79.86
USXUSD,20081002,031400,79.86,79.86,79.85,79.86
USXUSD,20081002,031500,79.84,79.84,79.83,79.83
USXUSD,20081002,031600,79.83,79.83,79.82,79.82
USXUSD,20081002,031700,79.82,79.82,79.81,79.81
USXUSD,20081002,031800,79.81,79.84,79.81,79.84
USXUSD,20081002,031900,79.84,79.89,79.84,79.89
USXUSD,20081002,032000,79.89,79.89,79.85,79.85
USXUSD,20081002,032100,79.85,79.85,79.85,79.85
USXUSD,20081002,032200,79.85,79.86,79.85,79.86
USXUSD,20081002,032300,79.86,79.88,79.86,79.88
USXUSD,20081002,032400,79.87,79.87,79.85,79.86
USXUSD,20081002,032500,79.86,79.87,79.86,79.87
USXUSD,20081002,032600,79.87,79.90,79.87,79.89
USXUSD,20081002,032700,79.89,79.89,79.88,79.89
USXUSD,20081002,032800,79.89,79.89,79.88,79.89
USXUSD,20081002,032900,79.89,79.89,79.87,79.87
USXUSD,20081002,033000,79.87,79.87,79.86,79.86
USXUSD,20081002,033100,79.86,79.86,79.86,79.86
USXUSD,20081002,033200,79.86,79.86,79.83,79.83
USXUSD,20081002,033300,79.82,79.82,79.82,79.82
USXUSD,20081002,033400,79.82,79.82,79.80,79.80
USXUSD,20081002,033500,79.80,79.80,79.74,79.74
USXUSD,20081002,033600,79.74,79.74,79.71,79.72
USXUSD,20081002,033700,79.72,79.74,79.72,79.74
USXUSD,20081002,033800,79.74,79.74,79.73,79.73
USXUSD,20081002,033900,79.73,79.73,79.72,79.72
USXUSD,20081002,034000,79.71,79.71,79.69,79.69
USXUSD,20081002,034100,79.68,79.69,79.68,79.69
USXUSD,20081002,034200,79.69,79.70,79.69,79.69
USXUSD,20081002,034300,79.68,79.68,79.67,79.68
USXUSD,20081002,034400,79.67,79.67,79.67,79.67
USXUSD,20081002,034500,79.67,79.67,79.61,79.61
USXUSD,20081002,034600,79.61,79.62,79.60,79.62
USXUSD,20081002,034700,79.62,79.65,79.62,79.64
USXUSD,20081002,034800,79.64,79.64,79.61,79.63
USXUSD,20081002,034900,79.63,79.71,79.63,79.71
USXUSD,20081002,035000,79.71,79.71,79.69,79.69
USXUSD,20081002,035100,79.70,79.71,79.70,79.71
USXUSD,20081002,035200,79.71,79.71,79.71,79.71
USXUSD,20081002,035300,79.71,79.76,79.71,79.76
USXUSD,20081002,035400,79.76,79.83,79.75,79.83
USXUSD,20081002,035500,79.83,79.85,79.82,79.82
USXUSD,20081002,035600,79.82,79.82,79.80,79.80
USXUSD,20081002,035700,79.80,79.80,79.77,79.79
USXUSD,20081002,035800,79.79,79.81,79.79,79.80
USXUSD,20081002,035900,79.80,79.80,79.79,79.79
USXUSD,20081002,040000,79.79,79.79,79.78,79.78
USXUSD,20081002,040100,79.77,79.77,79.76,79.76
USXUSD,20081002,040200,79.76,79.78,79.76,79.78
USXUSD,20081002,040300,79.78,79.79,79.78,79.79
USXUSD,20081002,040400,79.79,79.79,79.78,79.78
USXUSD,20081002,040500,79.79,79.80,79.79,79.79
USXUSD,20081002,040600,79.79,79.82,79.79,79.82
USXUSD,20081002,040700,79.82,79.83,79.82,79.83
USXUSD,20081002,040800,79.83,79.85,79.83,79.84
USXUSD,20081002,040900,79.85,79.92,79.85,79.92
USXUSD,20081002,041000,79.94,79.96,79.92,79.96
USXUSD,20081002,041100,79.96,79.96,79.94,79.94
USXUSD,20081002,041200,79.94,79.94,79.91,79.91
USXUSD,20081002,041300,79.90,79.90,79.88,79.89
USXUSD,20081002,041400,79.89,79.91,79.89,79.91
USXUSD,20081002,041500,79.91,79.91,79.91,79.91
USXUSD,20081002,041600,79.91,79.91,79.89,79.89
USXUSD,20081002,041700,79.89,79.89,79.87,79.87
USXUSD,20081002,041800,79.86,79.87,79.86,79.87
USXUSD,20081002,041900,79.86,79.86,79.85,79.85
USXUSD,20081002,042000,79.85,79.85,79.81,79.81
USXUSD,20081002,042100,79.81,79.81,79.81,79.81
USXUSD,20081002,042200,79.81,79.83,79.81,79.83
USXUSD,20081002,042300,79.83,79.85,79.83,79.84
USXUSD,20081002,042400,79.84,79.84,79.83,79.83
USXUSD,20081002,042500,79.81,79.81,79.81,79.81
USXUSD,20081002,042600,79.81,79.82,79.81,79.82
USXUSD,20081002,042700,79.82,79.82,79.81,79.81
USXUSD,20081002,042800,79.81,79.82,79.81,79.82
USXUSD,20081002,042900,79.83,79.83,79.82,79.83
USXUSD,20081002,043000,79.83,79.83,79.82,79.82
USXUSD,20081002,043100,79.82,79.82,79.81,79.82
USXUSD,20081002,043200,79.82,79.84,79.81,79.84
USXUSD,20081002,043300,79.84,79.85,79.84,79.85
USXUSD,20081002,043400,79.85,79.85,79.84,79.84
USXUSD,20081002,043500,79.84,79.84,79.83,79.84
USXUSD,20081002,043600,79.84,79.84,79.83,79.83
USXUSD,20081002,043700,79.83,79.83,79.83,79.83
USXUSD,20081002,043800,79.83,79.84,79.83,79.84
USXUSD,20081002,043900,79.84,79.84,79.80,79.80
USXUSD,20081002,044000,79.80,79.80,79.79,79.80
USXUSD,20081002,044100,79.80,79.80,79.79,79.79
USXUSD,20081002,044200,79.79,79.79,79.77,79.77
USXUSD,20081002,044300,79.77,79.78,79.77,79.78
USXUSD,20081002,044400,79.78,79.78,79.76,79.76
USXUSD,20081002,044500,79.75,79.76,79.73,79.74
USXUSD,20081002,044600,79.74,79.74,79.72,79.72
USXUSD,20081002,044700,79.72,79.73,79.72,79.72
USXUSD,20081002,044800,79.72,79.73,79.72,79.73
USXUSD,20081002,044900,79.73,79.76,79.73,79.76
USXUSD,20081002,045000,79.76,79.76,79.76,79.76
USXUSD,20081002,045100,79.76,79.76,79.76,79.76
USXUSD,20081002,045200,79.76,79.77,79.76,79.77
USXUSD,20081002,045300,79.77,79.79,79.77,79.78
USXUSD,20081002,045400,79.78,79.78,79.78,79.78
USXUSD,20081002,045500,79.78,79.78,79.78,79.78
USXUSD,20081002,045600,79.79,79.80,79.78,79.79
USXUSD,20081002,045700,79.78,79.78,79.77,79.77
USXUSD,20081002,045800,79.77,79.77,79.76,79.76
USXUSD,20081002,045900,79.76,79.76,79.75,79.75
USXUSD,20081002,050000,79.75,79.75,79.73,79.73
USXUSD,20081002,050100,79.73,79.73,79.73,79.73
USXUSD,20081002,050200,79.73,79.74,79.73,79.74
USXUSD,20081002,050300,79.74,79.75,79.74,79.75
USXUSD,20081002,050400,79.75,79.75,79.75,79.75
USXUSD,20081002,050500,79.75,79.75,79.75,79.75
USXUSD,20081002,050600,79.75,79.75,79.75,79.75
USXUSD,20081002,050700,79.74,79.74,79.72,79.72
USXUSD,20081002,050800,79.72,79.72,79.70,79.70
USXUSD,20081002,050900,79.70,79.70,79.68,79.69
USXUSD,20081002,051000,79.69,79.69,79.68,79.69
USXUSD,20081002,051100,79.69,79.69,79.69,79.69
USXUSD,20081002,051200,79.69,79.69,79.69,79.69
USXUSD,20081002,051300,79.69,79.70,79.69,79.70
USXUSD,20081002,051400,79.70,79.70,79.70,79.70
USXUSD,20081002,051500,79.69,79.69,79.69,79.69
USXUSD,20081002,051600,79.69,79.69,79.69,79.69
USXUSD,20081002,051700,79.69,79.69,79.69,79.69
USXUSD,20081002,051800,79.70,79.71,79.70,79.71
USXUSD,20081002,051900,79.71,79.72,79.71,79.72
USXUSD,20081002,052000,79.72,79.72,79.72,79.72
USXUSD,20081002,052100,79.72,79.72,79.72,79.72
USXUSD,20081002,052200,79.72,79.72,79.72,79.72
USXUSD,20081002,052300,79.73,79.74,79.73,79.74
USXUSD,20081002,052400,79.74,79.75,79.74,79.75
USXUSD,20081002,052500,79.75,79.75,79.75,79.75
USXUSD,20081002,052600,79.75,79.75,79.74,79.74
USXUSD,20081002,052700,79.74,79.74,79.73,79.73
USXUSD,20081002,052800,79.73,79.73,79.71,79.71
USXUSD,20081002,052900,79.71,79.73,79.71,79.73
USXUSD,20081002,053000,79.73,79.73,79.72,79.73
USXUSD,20081002,053100,79.73,79.73,79.73,79.73
USXUSD,20081002,053200,79.73,79.73,79.73,79.73
USXUSD,20081002,053300,79.73,79.73,79.73,79.73
USXUSD,20081002,053400,79.73,79.73,79.73,79.73
USXUSD,20081002,053500,79.73,79.74,79.73,79.73
USXUSD,20081002,053600,79.73,79.74,79.73,79.74
USXUSD,20081002,053700,79.74,79.74,79.73,79.73
USXUSD,20081002,053800,79.73,79.74,79.73,79.74
USXUSD,20081002,053900,79.74,79.74,79.74,79.74
USXUSD,20081002,054000,79.74,79.75,79.74,79.74
USXUSD,20081002,054100,79.74,79.74,79.73,79.73
USXUSD,20081002,054200,79.73,79.73,79.72,79.72
USXUSD,20081002,054300,79.72,79.72,79.72,79.72
USXUSD,20081002,054400,79.72,79.72,79.71,79.71
USXUSD,20081002,054500,79.71,79.71,79.71,79.71
USXUSD,20081002,054600,79.71,79.71,79.71,79.71
USXUSD,20081002,054700,79.71,79.71,79.71,79.71
USXUSD,20081002,054900,79.71,79.71,79.71,79.71
USXUSD,20081002,055000,79.71,79.72,79.71,79.72
USXUSD,20081002,055100,79.72,79.72,79.71,79.71
USXUSD,20081002,055200,79.71,79.71,79.71,79.71
USXUSD,20081002,055300,79.71,79.71,79.71,79.71
USXUSD,20081002,055400,79.72,79.73,79.72,79.73
USXUSD,20081002,055500,79.74,79.74,79.73,79.73
USXUSD,20081002,055600,79.74,79.74,79.74,79.74
USXUSD,20081002,055700,79.74,79.75,79.74,79.74
USXUSD,20081002,055800,79.74,79.75,79.74,79.75
USXUSD,20081002,055900,79.74,79.75,79.74,79.74
USXUSD,20081002,060000,79.74,79.74,79.74,79.74
USXUSD,20081002,060100,79.73,79.73,79.71,79.71
USXUSD,20081002,060200,79.71,79.72,79.71,79.72
USXUSD,20081002,060300,79.71,79.72,79.71,79.71
USXUSD,20081002,060400,79.71,79.71,79.71,79.71
USXUSD,20081002,060500,79.71,79.71,79.71,79.71
USXUSD,20081002,060600,79.72,79.73,79.72,79.73
USXUSD,20081002,060700,79.73,79.73,79.72,79.73
USXUSD,20081002,060800,79.72,79.72,79.71,79.71
USXUSD,20081002,060900,79.71,79.72,79.71,79.72
USXUSD,20081002,061000,79.72,79.72,79.72,79.72
USXUSD,20081002,061100,79.71,79.71,79.71,79.71
USXUSD,20081002,061200,79.71,79.71,79.70,79.70
USXUSD,20081002,061300,79.71,79.71,79.71,79.71
USXUSD,20081002,061400,79.71,79.71,79.70,79.70
USXUSD,20081002,061500,79.70,79.70,79.69,79.70
USXUSD,20081002,061600,79.70,79.70,79.70,79.70
USXUSD,20081002,061700,79.70,79.70,79.70,79.70
USXUSD,20081002,061800,79.70,79.71,79.70,79.71
USXUSD,20081002,061900,79.71,79.71,79.70,79.71
USXUSD,20081002,062000,79.71,79.71,79.71,79.71
USXUSD,20081002,062100,79.71,79.71,79.70,79.71
USXUSD,20081002,062200,79.71,79.71,79.70,79.70
USXUSD,20081002,062300,79.70,79.70,79.69,79.69
USXUSD,20081002,062400,79.69,79.69,79.69,79.69
USXUSD,20081002,062500,79.70,79.70,79.69,79.69
USXUSD,20081002,062700,79.69,79.70,79.69,79.70
USXUSD,20081002,062800,79.70,79.71,79.70,79.71
USXUSD,20081002,062900,79.71,79.71,79.70,79.70
USXUSD,20081002,063000,79.71,79.71,79.71,79.71
USXUSD,20081002,063100,79.73,79.74,79.73,79.74
USXUSD,20081002,063200,79.74,79.78,79.74,79.78
USXUSD,20081002,063300,79.78,79.79,79.78,79.79
USXUSD,20081002,063400,79.79,79.79,79.79,79.79
USXUSD,20081002,063500,79.79,79.79,79.78,79.78
USXUSD,20081002,063600,79.78,79.79,79.78,79.78
USXUSD,20081002,063700,79.78,79.79,79.78,79.79
USXUSD,20081002,063800,79.80,79.83,79.79,79.83
USXUSD,20081002,063900,79.83,79.85,79.83,79.84
USXUSD,20081002,064000,79.84,79.85,79.83,79.83
USXUSD,20081002,064100,79.83,79.83,79.82,79.83
USXUSD,20081002,064200,79.83,79.84,79.82,79.83
USXUSD,20081002,064300,79.84,79.84,79.83,79.83
USXUSD,20081002,064400,79.83,79.89,79.83,79.89
USXUSD,20081002,064500,79.89,79.89,79.87,79.87
USXUSD,20081002,064600,79.86,79.86,79.85,79.86
USXUSD,20081002,064700,79.86,79.86,79.84,79.84
USXUSD,20081002,064800,79.85,79.85,79.85,79.85
USXUSD,20081002,064900,79.83,79.84,79.83,79.83
USXUSD,20081002,065000,79.83,79.83,79.83,79.83
USXUSD,20081002,065100,79.83,79.83,79.82,79.82
USXUSD,20081002,065200,79.82,79.83,79.81,79.81
USXUSD,20081002,065300,79.81,79.81,79.81,79.81
USXUSD,20081002,065400,79.81,79.82,79.81,79.82
USXUSD,20081002,065600,79.82,79.82,79.81,79.82
USXUSD,20081002,065700,79.81,79.82,79.81,79.81
USXUSD,20081002,065800,79.81,79.81,79.81,79.81
USXUSD,20081002,065900,79.81,79.81,79.81,79.81
USXUSD,20081002,070000,79.81,79.81,79.80,79.80
USXUSD,20081002,070100,79.80,79.80,79.79,79.79
USXUSD,20081002,070200,79.80,79.80,79.79,79.79
USXUSD,20081002,070300,79.79,79.79,79.79,79.79
USXUSD,20081002,070400,79.79,79.80,79.79,79.80
USXUSD,20081002,070500,79.80,79.80,79.80,79.80
USXUSD,20081002,070600,79.80,79.80,79.80,79.80
USXUSD,20081002,070700,79.80,79.80,79.79,79.79
USXUSD,20081002,070800,79.79,79.79,79.79,79.79
USXUSD,20081002,070900,79.79,79.79,79.78,79.78
USXUSD,20081002,071000,79.78,79.78,79.78,79.78
USXUSD,20081002,071100,79.78,79.78,79.77,79.78
USXUSD,20081002,071200,79.78,79.79,79.78,79.79
USXUSD,20081002,071300,79.79,79.80,79.79,79.79
USXUSD,20081002,071400,79.79,79.79,79.79,79.79
USXUSD,20081002,071500,79.79,79.79,79.79,79.79
USXUSD,20081002,071600,79.79,79.80,79.79,79.80
USXUSD,20081002,071700,79.80,79.81,79.80,79.81
USXUSD,20081002,071800,79.81,79.83,79.81,79.82
USXUSD,20081002,071900,79.82,79.82,79.82,79.82
USXUSD,20081002,072000,79.82,79.84,79.82,79.84
USXUSD,20081002,072100,79.84,79.84,79.84,79.84
USXUSD,20081002,072200,79.84,79.86,79.84,79.85
USXUSD,20081002,072300,79.85,79.85,79.82,79.83
USXUSD,20081002,072400,79.83,79.84,79.83,79.84
USXUSD,20081002,072500,79.83,79.84,79.83,79.84
USXUSD,20081002,072600,79.84,79.84,79.84,79.84
USXUSD,20081002,072700,79.84,79.85,79.84,79.85
USXUSD,20081002,072800,79.86,79.87,79.86,79.87
USXUSD,20081002,072900,79.87,79.89,79.87,79.89
USXUSD,20081002,073000,79.89,79.90,79.89,79.89
USXUSD,20081002,073100,79.89,79.89,79.88,79.88
USXUSD,20081002,073200,79.88,79.88,79.87,79.87
USXUSD,20081002,073300,79.87,79.88,79.86,79.87
USXUSD,20081002,073400,79.89,79.90,79.89,79.90
USXUSD,20081002,073500,79.90,79.91,79.90,79.90
USXUSD,20081002,073600,79.90,79.90,79.89,79.89
USXUSD,20081002,073700,79.89,79.89,79.88,79.88
USXUSD,20081002,073800,79.88,79.88,79.87,79.87
USXUSD,20081002,073900,79.87,79.88,79.85,79.85
USXUSD,20081002,074000,79.85,79.87,79.85,79.87
USXUSD,20081002,074100,79.87,79.88,79.86,79.87
USXUSD,20081002,074200,79.87,79.88,79.87,79.87
USXUSD,20081002,074300,79.88,79.88,79.87,79.87
USXUSD,20081002,074400,79.87,79.87,79.87,79.87
USXUSD,20081002,074500,79.87,79.89,79.87,79.89
USXUSD,20081002,074600,79.89,79.89,79.89,79.89
USXUSD,20081002,074700,79.89,79.89,79.86,79.86
USXUSD,20081002,074800,79.86,79.86,79.86,79.86
USXUSD,20081002,074900,79.85,79.85,79.83,79.83
USXUSD,20081002,075000,79.83,79.83,79.81,79.81
USXUSD,20081002,075100,79.81,79.83,79.81,79.83
USXUSD,20081002,075200,79.83,79.85,79.83,79.85
USXUSD,20081002,075300,79.85,79.85,79.84,79.84
USXUSD,20081002,075400,79.84,79.84,79.82,79.82
USXUSD,20081002,075500,79.82,79.82,79.80,79.81
USXUSD,20081002,075600,79.81,79.83,79.81,79.83
USXUSD,20081002,075700,79.83,79.83,79.81,79.82
USXUSD,20081002,075800,79.82,79.82,79.81,79.81
USXUSD,20081002,075900,79.81,79.83,79.81,79.83
USXUSD,20081002,080000,79.82,79.82,79.81,79.82
USXUSD,20081002,080100,79.82,79.83,79.82,79.82
USXUSD,20081002,080200,79.82,79.82,79.82,79.82
USXUSD,20081002,080300,79.83,79.86,79.83,79.86
USXUSD,20081002,080400,79.87,79.87,79.87,79.87
USXUSD,20081002,080500,79.87,79.93,79.87,79.92
USXUSD,20081002,080600,79.92,79.92,79.89,79.89
USXUSD,20081002,080700,79.89,79.93,79.87,79.92
USXUSD,20081002,080800,79.92,79.92,79.90,79.90
USXUSD,20081002,080900,79.90,79.92,79.90,79.92
USXUSD,20081002,081000,79.92,79.94,79.92,79.93
USXUSD,20081002,081100,79.93,79.93,79.90,79.90
USXUSD,20081002,081200,79.90,79.93,79.89,79.91
USXUSD,20081002,081300,79.91,79.94,79.91,79.94
USXUSD,20081002,081400,79.94,79.97,79.94,79.97
USXUSD,20081002,081500,79.97,79.98,79.97,79.97
USXUSD,20081002,081600,79.97,80.01,79.96,80.01
USXUSD,20081002,081700,80.01,80.02,79.97,79.97
USXUSD,20081002,081800,79.97,79.97,79.96,79.97
USXUSD,20081002,081900,79.97,79.97,79.96,79.97
USXUSD,20081002,082000,79.97,79.97,79.92,79.93
USXUSD,20081002,082100,79.93,79.93,79.91,79.93
USXUSD,20081002,082200,79.93,79.93,79.93,79.93
USXUSD,20081002,082300,79.93,79.97,79.93,79.96
USXUSD,20081002,082400,79.96,79.96,79.91,79.91
USXUSD,20081002,082500,79.91,79.91,79.88,79.89
USXUSD,20081002,082600,79.89,79.90,79.88,79.90
USXUSD,20081002,082700,79.89,79.89,79.88,79.88
USXUSD,20081002,082800,79.88,79.88,79.88,79.88
USXUSD,20081002,082900,79.88,79.88,79.85,79.86
USXUSD,20081002,083000,79.86,79.87,79.86,79.87
USXUSD,20081002,083100,79.87,79.87,79.86,79.86
USXUSD,20081002,083200,79.87,79.90,79.87,79.90
USXUSD,20081002,083300,79.90,79.91,79.89,79.89
USXUSD,20081002,083400,79.89,79.89,79.87,79.88
USXUSD,20081002,083500,79.89,79.89,79.86,79.86
USXUSD,20081002,083600,79.86,79.87,79.85,79.85
USXUSD,20081002,083700,79.85,79.85,79.83,79.84
USXUSD,20081002,083800,79.84,79.85,79.84,79.84
USXUSD,20081002,083900,79.84,79.86,79.84,79.85
USXUSD,20081002,084000,79.85,79.87,79.85,79.85
USXUSD,20081002,084100,79.85,79.85,79.83,79.83
USXUSD,20081002,084200,79.84,79.84,79.79,79.81
USXUSD,20081002,084300,79.81,79.82,79.81,79.82
USXUSD,20081002,084400,79.82,79.84,79.82,79.84
USXUSD,20081002,084500,79.84,79.84,79.82,79.82
USXUSD,20081002,084600,79.83,79.83,79.81,79.81
USXUSD,20081002,084700,79.81,79.81,79.79,79.81
USXUSD,20081002,084800,79.81,79.83,79.81,79.83
USXUSD,20081002,084900,79.83,79.85,79.83,79.84
USXUSD,20081002,085000,79.84,79.86,79.84,79.85
USXUSD,20081002,085100,79.85,79.86,79.83,79.85
USXUSD,20081002,085200,79.85,79.85,79.82,79.82
USXUSD,20081002,085300,79.82,79.82,79.80,79.80
USXUSD,20081002,085400,79.80,79.81,79.80,79.80
USXUSD,20081002,085500,79.80,79.84,79.80,79.84
USXUSD,20081002,085600,79.84,79.86,79.84,79.86
USXUSD,20081002,085700,79.86,79.87,79.86,79.87
USXUSD,20081002,085800,79.86,79.89,79.86,79.89
USXUSD,20081002,085900,79.89,79.90,79.88,79.90
USXUSD,20081002,090000,79.89,79.91,79.89,79.90
USXUSD,20081002,090100,79.90,79.95,79.90,79.95
USXUSD,20081002,090200,79.95,79.95,79.93,79.94
USXUSD,20081002,090300,79.95,79.98,79.95,79.97
USXUSD,20081002,090400,79.97,79.97,79.91,79.91
USXUSD,20081002,090500,79.92,79.93,79.92,79.92
USXUSD,20081002,090600,79.92,79.93,79.91,79.92
USXUSD,20081002,090700,79.93,79.95,79.92,79.95
USXUSD,20081002,090800,79.95,79.95,79.93,79.93
USXUSD,20081002,090900,79.94,79.98,79.93,79.98
USXUSD,20081002,091000,79.98,79.99,79.97,79.97
USXUSD,20081002,091100,79.96,79.97,79.96,79.96
USXUSD,20081002,091200,79.96,79.97,79.96,79.96
USXUSD,20081002,091300,79.96,79.97,79.96,79.96
USXUSD,20081002,091400,79.96,79.96,79.94,79.94
USXUSD,20081002,091500,79.94,79.96,79.94,79.96
USXUSD,20081002,091600,79.96,79.98,79.96,79.98
USXUSD,20081002,091700,79.98,80.03,79.98,80.02
USXUSD,20081002,091800,80.02,80.07,80.02,80.06
USXUSD,20081002,091900,80.07,80.07,80.06,80.06
USXUSD,20081002,092000,80.06,80.07,80.03,80.04
USXUSD,20081002,092100,80.04,80.06,80.03,80.03
USXUSD,20081002,092200,80.05,80.05,80.03,80.03
USXUSD,20081002,092300,80.03,80.10,80.03,80.08
USXUSD,20081002,092400,80.08,80.11,80.05,80.05
USXUSD,20081002,092500,80.06,80.06,80.00,80.02
USXUSD,20081002,092600,80.02,80.07,80.02,80.06
USXUSD,20081002,092700,80.06,80.13,80.04,80.11
USXUSD,20081002,092800,80.11,80.16,80.11,80.15
USXUSD,20081002,092900,80.15,80.15,80.10,80.10
USXUSD,20081002,093000,80.12,80.12,80.10,80.12
USXUSD,20081002,093100,80.12,80.16,80.10,80.15
USXUSD,20081002,093200,80.15,80.15,80.13,80.13
USXUSD,20081002,093300,80.11,80.12,80.11,80.11
USXUSD,20081002,093400,80.11,80.18,80.10,80.18
USXUSD,20081002,093500,80.18,80.18,80.14,80.14
USXUSD,20081002,093600,80.14,80.21,80.14,80.20
USXUSD,20081002,093700,80.20,80.20,80.17,80.17
USXUSD,20081002,093800,80.17,80.17,80.14,80.14
USXUSD,20081002,093900,80.14,80.15,80.11,80.11
USXUSD,20081002,094000,80.11,80.13,80.08,80.12
USXUSD,20081002,094100,80.11,80.13,80.10,80.13
USXUSD,20081002,094200,80.13,80.13,80.12,80.12
USXUSD,20081002,094300,80.12,80.15,80.11,80.14
USXUSD,20081002,094400,80.15,80.15,80.12,80.15
USXUSD,20081002,094500,80.15,80.17,80.11,80.11
USXUSD,20081002,094600,80.12,80.13,80.11,80.12
USXUSD,20081002,094700,80.12,80.14,80.12,80.14
USXUSD,20081002,094800,80.14,80.14,80.11,80.12
USXUSD,20081002,094900,80.12,80.13,80.10,80.10
USXUSD,20081002,095000,80.10,80.12,80.10,80.11
USXUSD,20081002,095100,80.11,80.11,80.06,80.07
USXUSD,20081002,095200,80.07,80.10,80.07,80.09
USXUSD,20081002,095300,80.09,80.11,80.09,80.11
USXUSD,20081002,095400,80.11,80.12,80.10,80.12
USXUSD,20081002,095500,80.12,80.12,80.11,80.11
USXUSD,20081002,095600,80.11,80.14,80.11,80.14
USXUSD,20081002,095700,80.14,80.14,80.13,80.13
USXUSD,20081002,095800,80.13,80.13,80.11,80.12
USXUSD,20081002,095900,80.11,80.17,80.11,80.17
USXUSD,20081002,100000,80.17,80.17,80.12,80.13
USXUSD,20081002,100100,80.13,80.13,80.10,80.11
USXUSD,20081002,100200,80.10,80.10,80.07,80.07
USXUSD,20081002,100300,80.08,80.08,80.05,80.06
USXUSD,20081002,100400,80.06,80.08,80.06,80.06
USXUSD,20081002,100500,80.05,80.06,80.05,80.06
USXUSD,20081002,100600,80.06,80.06,80.02,80.02
USXUSD,20081002,100700,80.02,80.04,80.02,80.03
USXUSD,20081002,100800,80.03,80.04,80.02,80.04
USXUSD,20081002,100900,80.03,80.04,80.03,80.03
USXUSD,20081002,101000,80.03,80.05,80.02,80.05
USXUSD,20081002,101100,80.05,80.08,80.04,80.08
USXUSD,20081002,101200,80.08,80.08,80.06,80.06
USXUSD,20081002,101300,80.06,80.06,79.99,79.99
USXUSD,20081002,101400,79.99,80.00,79.95,79.97
USXUSD,20081002,101500,79.97,79.98,79.96,79.98
USXUSD,20081002,101600,79.97,79.97,79.96,79.96
USXUSD,20081002,101700,79.96,79.98,79.95,79.98
USXUSD,20081002,101800,79.98,79.99,79.96,79.99
USXUSD,20081002,101900,79.98,79.98,79.95,79.95
USXUSD,20081002,102000,79.95,79.95,79.94,79.95
USXUSD,20081002,102100,79.95,79.99,79.95,79.99
USXUSD,20081002,102200,79.99,80.01,79.98,80.01
USXUSD,20081002,102300,80.02,80.02,80.00,80.01
USXUSD,20081002,102400,80.01,80.01,79.99,79.99
USXUSD,20081002,102500,79.98,79.99,79.98,79.99
USXUSD,20081002,102600,79.99,80.00,79.99,80.00
USXUSD,20081002,102700,80.00,80.00,79.98,79.98
USXUSD,20081002,102800,79.98,79.99,79.98,79.99
USXUSD,20081002,102900,80.00,80.00,79.96,79.96
USXUSD,20081002,103000,79.96,79.96,79.94,79.94
USXUSD,20081002,103100,79.94,79.95,79.94,79.94
USXUSD,20081002,103200,79.93,79.94,79.92,79.92
USXUSD,20081002,103300,79.92,79.93,79.92,79.92
USXUSD,20081002,103400,79.92,79.96,79.92,79.95
USXUSD,20081002,103500,79.95,79.96,79.95,79.95
USXUSD,20081002,103600,79.95,79.96,79.94,79.94
USXUSD,20081002,103700,79.94,79.95,79.94,79.94
USXUSD,20081002,103800,79.94,79.95,79.94,79.95
USXUSD,20081002,103900,79.94,79.94,79.88,79.88
USXUSD,20081002,104000,79.88,79.91,79.88,79.91
USXUSD,20081002,104100,79.91,79.91,79.90,79.90
USXUSD,20081002,104200,79.90,79.93,79.90,79.93
USXUSD,20081002,104300,79.93,79.93,79.91,79.92
USXUSD,20081002,104400,79.92,79.93,79.92,79.92
USXUSD,20081002,104500,79.92,79.92,79.87,79.88
USXUSD,20081002,104600,79.89,79.91,79.89,79.90
USXUSD,20081002,104700,79.91,79.91,79.91,79.91
USXUSD,20081002,104800,79.92,79.93,79.92,79.93
USXUSD,20081002,104900,79.93,79.97,79.93,79.95
USXUSD,20081002,105000,79.95,79.96,79.93,79.93
USXUSD,20081002,105100,79.93,79.94,79.93,79.93
USXUSD,20081002,105200,79.93,79.94,79.93,79.93
USXUSD,20081002,105300,79.93,79.95,79.93,79.94
USXUSD,20081002,105400,79.94,79.95,79.94,79.95
USXUSD,20081002,105500,79.95,79.98,79.95,79.98
USXUSD,20081002,105600,79.98,80.00,79.98,80.00
USXUSD,20081002,105700,79.99,80.01,79.99,80.01
USXUSD,20081002,105800,80.01,80.02,79.99,79.99
USXUSD,20081002,105900,79.99,80.00,79.96,79.97
USXUSD,20081002,110000,79.98,79.99,79.98,79.98
USXUSD,20081002,110100,79.98,79.98,79.97,79.98
USXUSD,20081002,110200,79.98,79.98,79.95,79.96
USXUSD,20081002,110300,79.95,79.95,79.94,79.94
USXUSD,20081002,110400,79.94,79.94,79.94,79.94
USXUSD,20081002,110500,79.94,79.95,79.94,79.94
USXUSD,20081002,110600,79.94,79.94,79.93,79.94
USXUSD,20081002,110700,79.94,79.94,79.94,79.94
USXUSD,20081002,110800,79.94,79.95,79.93,79.93
USXUSD,20081002,110900,79.93,79.93,79.90,79.92
USXUSD,20081002,111000,79.91,79.91,79.90,79.91
USXUSD,20081002,111100,79.91,79.92,79.91,79.92
USXUSD,20081002,111200,79.92,79.92,79.90,79.91
USXUSD,20081002,111300,79.91,79.91,79.90,79.91
USXUSD,20081002,111400,79.91,79.92,79.90,79.91
USXUSD,20081002,111500,79.91,79.91,79.90,79.91
USXUSD,20081002,111600,79.91,79.91,79.91,79.91
USXUSD,20081002,111700,79.91,79.93,79.91,79.93
USXUSD,20081002,111800,79.93,79.95,79.93,79.95
USXUSD,20081002,111900,79.95,79.96,79.95,79.96
USXUSD,20081002,112000,79.96,79.96,79.96,79.96
USXUSD,20081002,112100,79.96,79.97,79.96,79.96
USXUSD,20081002,112200,79.96,79.98,79.96,79.97
USXUSD,20081002,112300,79.97,79.97,79.96,79.96
USXUSD,20081002,112400,79.96,79.96,79.94,79.95
USXUSD,20081002,112500,79.95,79.95,79.93,79.93
USXUSD,20081002,112600,79.93,79.95,79.92,79.94
USXUSD,20081002,112700,79.95,79.95,79.94,79.94
USXUSD,20081002,112800,79.95,79.95,79.94,79.95
USXUSD,20081002,112900,79.95,79.95,79.94,79.94
USXUSD,20081002,113000,79.94,79.95,79.94,79.95
USXUSD,20081002,113100,79.95,79.96,79.94,79.96
USXUSD,20081002,113200,79.96,79.98,79.96,79.98
USXUSD,20081002,113300,79.97,79.98,79.97,79.98
USXUSD,20081002,113400,79.98,79.98,79.97,79.98
USXUSD,20081002,113500,79.98,79.99,79.98,79.98
USXUSD,20081002,113600,79.98,79.99,79.98,79.99
USXUSD,20081002,113700,79.99,79.99,79.97,79.97
USXUSD,20081002,113800,79.97,79.97,79.96,79.96
USXUSD,20081002,113900,79.95,79.95,79.93,79.93
USXUSD,20081002,114000,79.93,79.93,79.93,79.93
USXUSD,20081002,114100,79.93,79.94,79.92,79.92
USXUSD,20081002,114200,79.92,79.92,79.90,79.90
USXUSD,20081002,114300,79.90,79.94,79.90,79.94
USXUSD,20081002,114400,79.94,79.94,79.93,79.94
USXUSD,20081002,114500,79.94,79.94,79.94,79.94
USXUSD,20081002,114600,79.94,79.94,79.92,79.92
USXUSD,20081002,114700,79.92,79.94,79.92,79.94
USXUSD,20081002,114800,79.94,79.96,79.94,79.95
USXUSD,20081002,114900,79.95,79.99,79.94,79.99
USXUSD,20081002,115000,79.99,79.99,79.97,79.98
USXUSD,20081002,115100,79.97,79.99,79.97,79.98
USXUSD,20081002,115200,79.98,79.98,79.97,79.98
USXUSD,20081002,115300,79.98,79.98,79.97,79.97
USXUSD,20081002,115400,79.97,79.97,79.95,79.95
USXUSD,20081002,115500,79.95,79.96,79.95,79.95
USXUSD,20081002,115600,79.95,79.97,79.95,79.97
USXUSD,20081002,115700,79.97,79.97,79.95,79.97
USXUSD,20081002,115800,79.97,79.97,79.95,79.95
USXUSD,20081002,115900,79.96,79.96,79.96,79.96
USXUSD,20081002,120000,79.96,79.97,79.96,79.96
USXUSD,20081002,120100,79.95,80.00,79.95,80.00
USXUSD,20081002,120200,79.99,80.00,79.99,80.00
USXUSD,20081002,120300,80.00,80.02,79.98,80.01
USXUSD,20081002,120400,80.01,80.03,80.01,80.02
USXUSD,20081002,120500,80.01,80.03,80.01,80.02
USXUSD,20081002,120600,80.02,80.03,80.02,80.02
USXUSD,20081002,120700,80.02,80.02,80.01,80.01
USXUSD,20081002,120800,80.01,80.03,80.00,80.00
USXUSD,20081002,120900,80.00,80.00,80.00,80.00
USXUSD,20081002,121000,79.99,80.01,79.99,80.01
USXUSD,20081002,121100,80.00,80.00,79.99,80.00
USXUSD,20081002,121200,80.00,80.01,80.00,80.00
USXUSD,20081002,121300,80.00,80.02,80.00,80.02
USXUSD,20081002,121400,80.02,80.02,80.01,80.01
USXUSD,20081002,121500,80.01,80.01,79.99,79.99
USXUSD,20081002,121600,79.99,79.99,79.98,79.98
USXUSD,20081002,121700,79.98,79.98,79.97,79.98
USXUSD,20081002,121800,79.98,79.98,79.97,79.97
USXUSD,20081002,121900,79.97,79.97,79.96,79.97
USXUSD,20081002,122000,79.97,79.97,79.97,79.97
USXUSD,20081002,122100,79.97,79.97,79.96,79.97
USXUSD,20081002,122200,79.97,79.98,79.97,79.98
USXUSD,20081002,122300,79.98,79.99,79.98,79.98
USXUSD,20081002,122400,79.98,79.98,79.97,79.98
USXUSD,20081002,122500,79.98,79.99,79.97,79.99
USXUSD,20081002,122600,79.99,79.99,79.97,79.98
USXUSD,20081002,122700,79.97,79.98,79.97,79.97
USXUSD,20081002,122800,79.97,79.98,79.96,79.96
USXUSD,20081002,122900,79.96,79.98,79.96,79.98
USXUSD,20081002,123000,79.97,79.98,79.97,79.98
USXUSD,20081002,123100,79.98,79.98,79.98,79.98
USXUSD,20081002,123200,79.98,80.00,79.98,80.00
USXUSD,20081002,123300,80.00,80.00,80.00,80.00
USXUSD,20081002,123400,80.00,80.00,80.00,80.00
USXUSD,20081002,123500,80.00,80.00,79.98,79.99
USXUSD,20081002,123600,79.98,79.99,79.98,79.99
USXUSD,20081002,123700,79.99,80.04,79.99,80.03
USXUSD,20081002,123800,80.03,80.03,80.02,80.03
USXUSD,20081002,123900,80.03,80.04,80.03,80.03
USXUSD,20081002,124000,80.03,80.03,80.01,80.01
USXUSD,20081002,124100,80.01,80.02,80.00,80.00
USXUSD,20081002,124200,80.00,80.01,79.98,80.00
USXUSD,20081002,124300,80.00,80.00,79.98,79.99
USXUSD,20081002,124400,79.99,79.99,79.99,79.99
USXUSD,20081002,124500,80.00,80.00,79.99,79.99
USXUSD,20081002,124600,79.99,80.01,79.99,80.01
USXUSD,20081002,124700,80.01,80.03,80.01,80.03
USXUSD,20081002,124800,80.03,80.05,80.03,80.04
USXUSD,20081002,124900,80.04,80.08,80.04,80.08
USXUSD,20081002,125000,80.08,80.10,80.08,80.09
USXUSD,20081002,125100,80.09,80.10,80.09,80.10
USXUSD,20081002,125200,80.10,80.10,80.09,80.09
USXUSD,20081002,125300,80.09,80.09,80.09,80.09
USXUSD,20081002,125400,80.09,80.09,80.08,80.09
USXUSD,20081002,125500,80.09,80.12,80.08,80.11
USXUSD,20081002,125600,80.11,80.14,80.11,80.14
USXUSD,20081002,125700,80.14,80.14,80.13,80.14
USXUSD,20081002,125800,80.15,80.15,80.13,80.14
USXUSD,20081002,125900,80.14,80.15,80.13,80.14
USXUSD,20081002,130000,80.14,80.14,80.13,80.13
USXUSD,20081002,130100,80.13,80.13,80.10,80.10
USXUSD,20081002,130200,80.10,80.11,80.10,80.11
USXUSD,20081002,130300,80.11,80.13,80.11,80.12
USXUSD,20081002,130400,80.12,80.14,80.12,80.14
USXUSD,20081002,130500,80.14,80.14,80.10,80.10
USXUSD,20081002,130600,80.10,80.14,80.10,80.14
USXUSD,20081002,130700,80.14,80.14,80.13,80.13
USXUSD,20081002,130800,80.14,80.16,80.14,80.15
USXUSD,20081002,130900,80.15,80.15,80.12,80.12
USXUSD,20081002,131000,80.12,80.15,80.12,80.14
USXUSD,20081002,131100,80.14,80.14,80.11,80.11
USXUSD,20081002,131200,80.11,80.12,80.11,80.12
USXUSD,20081002,131300,80.12,80.13,80.10,80.11
USXUSD,20081002,131400,80.11,80.12,80.11,80.12
USXUSD,20081002,131500,80.13,80.15,80.13,80.14
USXUSD,20081002,131600,80.14,80.14,80.14,80.14
USXUSD,20081002,131700,80.13,80.14,80.13,80.13
USXUSD,20081002,131800,80.13,80.14,80.10,80.10
USXUSD,20081002,131900,80.10,80.10,80.10,80.10
USXUSD,20081002,132000,80.09,80.10,80.09,80.10
USXUSD,20081002,132100,80.10,80.13,80.10,80.13
USXUSD,20081002,132200,80.14,80.15,80.14,80.14
USXUSD,20081002,132300,80.14,80.14,80.13,80.13
USXUSD,20081002,132400,80.13,80.19,80.13,80.19
USXUSD,20081002,132500,80.19,80.20,80.19,80.20
USXUSD,20081002,132600,80.20,80.20,80.18,80.19
USXUSD,20081002,132700,80.20,80.22,80.18,80.18
USXUSD,20081002,132800,80.18,80.18,80.16,80.17
USXUSD,20081002,132900,80.17,80.17,80.16,80.17
USXUSD,20081002,133000,80.17,80.17,80.14,80.14
USXUSD,20081002,133100,80.15,80.15,80.15,80.15
USXUSD,20081002,133200,80.14,80.14,80.11,80.11
USXUSD,20081002,133300,80.11,80.11,80.10,80.11
USXUSD,20081002,133400,80.12,80.14,80.12,80.12
USXUSD,20081002,133500,80.12,80.13,80.11,80.11
USXUSD,20081002,133600,80.12,80.12,80.09,80.09
USXUSD,20081002,133700,80.09,80.09,80.08,80.08
USXUSD,20081002,133800,80.08,80.08,80.07,80.08
USXUSD,20081002,133900,80.08,80.08,80.04,80.04
USXUSD,20081002,134000,80.04,80.07,80.04,80.06
USXUSD,20081002,134100,80.05,80.06,80.02,80.04
USXUSD,20081002,134200,80.04,80.07,80.03,80.07
USXUSD,20081002,134300,80.07,80.09,80.07,80.09
USXUSD,20081002,134400,80.09,80.09,80.05,80.06
USXUSD,20081002,134500,80.05,80.08,80.05,80.08
USXUSD,20081002,134600,80.08,80.09,80.03,80.09
USXUSD,20081002,134700,80.09,80.10,80.08,80.08
USXUSD,20081002,134800,80.08,80.09,80.06,80.09
USXUSD,20081002,134900,80.09,80.10,80.08,80.08
USXUSD,20081002,135000,80.08,80.08,80.06,80.06
USXUSD,20081002,135100,80.06,80.07,80.05,80.05
USXUSD,20081002,135200,80.05,80.05,80.02,80.02
USXUSD,20081002,135300,80.02,80.02,80.01,80.02
USXUSD,20081002,135400,80.02,80.03,80.02,80.02
USXUSD,20081002,135500,80.02,80.02,80.01,80.02
USXUSD,20081002,135600,80.02,80.04,80.01,80.04
USXUSD,20081002,135700,80.04,80.04,80.03,80.03
USXUSD,20081002,135800,80.03,80.04,80.01,80.01
USXUSD,20081002,135900,80.02,80.02,80.00,80.01
USXUSD,20081002,140000,80.01,80.01,80.00,80.01
USXUSD,20081002,140100,80.01,80.01,80.00,80.01
USXUSD,20081002,140200,80.01,80.01,80.00,80.00
USXUSD,20081002,140300,80.00,80.00,79.98,79.99
USXUSD,20081002,140400,79.99,80.00,79.99,79.99
USXUSD,20081002,140500,79.99,79.99,79.96,79.97
USXUSD,20081002,140600,79.96,79.98,79.96,79.97
USXUSD,20081002,140700,79.97,79.97,79.97,79.97
USXUSD,20081002,140800,79.96,79.97,79.96,79.97
USXUSD,20081002,140900,79.97,79.97,79.96,79.97
USXUSD,20081002,141000,79.97,79.98,79.97,79.98
USXUSD,20081002,141100,79.98,79.98,79.97,79.98
USXUSD,20081002,141200,79.97,79.97,79.94,79.95
USXUSD,20081002,141300,79.95,79.96,79.95,79.96
USXUSD,20081002,141400,79.96,79.98,79.96,79.98
USXUSD,20081002,141500,79.98,80.01,79.98,80.00
USXUSD,20081002,141600,80.00,80.02,80.00,80.02
USXUSD,20081002,141700,80.02,80.04,80.02,80.03
USXUSD,20081002,141800,80.03,80.04,80.03,80.04
USXUSD,20081002,141900,80.04,80.06,80.04,80.05
USXUSD,20081002,142000,80.05,80.05,80.04,80.05
USXUSD,20081002,142100,80.04,80.05,80.03,80.04
USXUSD,20081002,142200,80.04,80.04,80.03,80.04
USXUSD,20081002,142300,80.04,80.08,80.04,80.08
USXUSD,20081002,142400,80.07,80.09,80.07,80.09
USXUSD,20081002,142500,80.08,80.10,80.07,80.07
USXUSD,20081002,142600,80.07,80.08,80.06,80.06
USXUSD,20081002,142700,80.05,80.06,80.05,80.06
USXUSD,20081002,142800,80.05,80.06,80.05,80.06
USXUSD,20081002,142900,80.06,80.07,80.06,80.07
USXUSD,20081002,143000,80.07,80.10,80.07,80.10
USXUSD,20081002,143100,80.10,80.10,80.06,80.06
USXUSD,20081002,143200,80.06,80.10,80.06,80.10
USXUSD,20081002,143300,80.10,80.11,80.10,80.10
USXUSD,20081002,143400,80.10,80.15,80.10,80.15
USXUSD,20081002,143500,80.15,80.19,80.12,80.18
USXUSD,20081002,143600,80.19,80.39,80.19,80.37
USXUSD,20081002,143700,80.37,80.37,80.31,80.31
USXUSD,20081002,143800,80.31,80.42,80.30,80.42
USXUSD,20081002,143900,80.42,80.49,80.42,80.43
USXUSD,20081002,144000,80.43,80.46,80.39,80.40
USXUSD,20081002,144100,80.40,80.40,80.37,80.38
USXUSD,20081002,144200,80.38,80.44,80.38,80.42
USXUSD,20081002,144300,80.42,80.42,80.39,80.40
USXUSD,20081002,144400,80.40,80.41,80.39,80.40
USXUSD,20081002,144500,80.40,80.42,80.39,80.41
USXUSD,20081002,144600,80.42,80.46,80.42,80.42
USXUSD,20081002,144700,80.42,80.44,80.40,80.41
USXUSD,20081002,144800,80.41,80.41,80.38,80.39
USXUSD,20081002,145000,80.41,80.52,80.40,80.51
USXUSD,20081002,145100,80.51,80.59,80.50,80.55
USXUSD,20081002,145200,80.55,80.55,80.53,80.55
USXUSD,20081002,145300,80.55,80.57,80.54,80.57
USXUSD,20081002,145400,80.57,80.60,80.55,80.60
USXUSD,20081002,145500,80.60,80.63,80.59,80.60
USXUSD,20081002,145600,80.60,80.66,80.60,80.66
USXUSD,20081002,145700,80.66,80.73,80.66,80.70
USXUSD,20081002,145800,80.70,80.71,80.68,80.68
USXUSD,20081002,145900,80.69,80.69,80.64,80.66
USXUSD,20081002,150000,80.66,80.67,80.63,80.66
USXUSD,20081002,150100,80.66,80.67,80.62,80.62
USXUSD,20081002,150200,80.62,80.62,80.60,80.60
USXUSD,20081002,150300,80.60,80.61,80.58,80.58
USXUSD,20081002,150400,80.58,80.60,80.58,80.60
USXUSD,20081002,150500,80.60,80.61,80.60,80.60
USXUSD,20081002,150600,80.60,80.60,80.57,80.58
USXUSD,20081002,150700,80.58,80.58,80.54,80.54
USXUSD,20081002,150800,80.54,80.55,80.51,80.51
USXUSD,20081002,150900,80.51,80.54,80.51,80.52
USXUSD,20081002,151000,80.52,80.53,80.52,80.52
USXUSD,20081002,151100,80.52,80.53,80.49,80.49
USXUSD,20081002,151200,80.49,80.50,80.48,80.48
USXUSD,20081002,151300,80.48,80.51,80.48,80.50
USXUSD,20081002,151400,80.50,80.51,80.50,80.51
USXUSD,20081002,151500,80.52,80.53,80.51,80.52
USXUSD,20081002,151600,80.53,80.55,80.53,80.55
USXUSD,20081002,151700,80.55,80.57,80.55,80.57
USXUSD,20081002,151800,80.57,80.57,80.56,80.56
USXUSD,20081002,151900,80.57,80.57,80.54,80.54
USXUSD,20081002,152000,80.55,80.57,80.55,80.57
USXUSD,20081002,152100,80.57,80.57,80.55,80.55
USXUSD,20081002,152200,80.55,80.55,80.54,80.55
USXUSD,20081002,152300,80.55,80.57,80.51,80.57
USXUSD,20081002,152400,80.57,80.58,80.57,80.58
USXUSD,20081002,152500,80.58,80.60,80.56,80.59
USXUSD,20081002,152600,80.59,80.60,80.58,80.58
USXUSD,20081002,152700,80.59,80.63,80.58,80.63
USXUSD,20081002,152800,80.63,80.66,80.63,80.64
USXUSD,20081002,152900,80.64,80.64,80.61,80.61
USXUSD,20081002,153000,80.61,80.61,80.59,80.61
USXUSD,20081002,153100,80.61,80.62,80.60,80.60
USXUSD,20081002,153200,80.60,80.60,80.58,80.59
USXUSD,20081002,153300,80.58,80.58,80.54,80.54
USXUSD,20081002,153400,80.54,80.56,80.54,80.56
USXUSD,20081002,153500,80.57,80.58,80.56,80.58
USXUSD,20081002,153600,80.57,80.58,80.57,80.58
USXUSD,20081002,153700,80.58,80.59,80.58,80.58
USXUSD,20081002,153800,80.59,80.59,80.57,80.57
USXUSD,20081002,153900,80.57,80.57,80.55,80.55
USXUSD,20081002,154000,80.56,80.57,80.52,80.52
USXUSD,20081002,154100,80.52,80.52,80.49,80.50
USXUSD,20081002,154200,80.50,80.50,80.46,80.47
USXUSD,20081002,154300,80.47,80.47,80.42,80.42
USXUSD,20081002,154400,80.42,80.43,80.42,80.43
USXUSD,20081002,154500,80.43,80.43,80.40,80.40
USXUSD,20081002,154600,80.40,80.41,80.40,80.40
USXUSD,20081002,154700,80.40,80.41,80.40,80.40
USXUSD,20081002,154800,80.39,80.40,80.39,80.40
USXUSD,20081002,154900,80.40,80.40,80.39,80.40
USXUSD,20081002,155000,80.40,80.41,80.40,80.41
USXUSD,20081002,155100,80.41,80.45,80.41,80.45
USXUSD,20081002,155200,80.45,80.48,80.44,80.47
USXUSD,20081002,155300,80.47,80.47,80.45,80.46
USXUSD,20081002,155400,80.46,80.47,80.46,80.46
USXUSD,20081002,155500,80.46,80.49,80.46,80.49
USXUSD,20081002,155600,80.49,80.51,80.48,80.51
USXUSD,20081002,155700,80.51,80.51,80.48,80.50
USXUSD,20081002,155800,80.50,80.53,80.50,80.52
USXUSD,20081002,155900,80.51,80.51,80.49,80.50
USXUSD,20081002,160000,80.50,80.53,80.50,80.52
USXUSD,20081002,160100,80.52,80.52,80.47,80.49
USXUSD,20081002,160200,80.49,80.49,80.46,80.46
USXUSD,20081002,160300,80.46,80.49,80.45,80.49
USXUSD,20081002,160400,80.49,80.50,80.47,80.50
USXUSD,20081002,160500,80.50,80.51,80.49,80.51
USXUSD,20081002,160600,80.52,80.52,80.47,80.49
USXUSD,20081002,160700,80.49,80.49,80.47,80.47
USXUSD,20081002,160800,80.46,80.47,80.45,80.46
USXUSD,20081002,160900,80.46,80.46,80.43,80.43
USXUSD,20081002,161000,80.43,80.45,80.42,80.42
USXUSD,20081002,161100,80.42,80.43,80.40,80.40
USXUSD,20081002,161200,80.40,80.40,80.37,80.40
USXUSD,20081002,161300,80.40,80.41,80.39,80.39
USXUSD,20081002,161400,80.39,80.40,80.37,80.39
USXUSD,20081002,161500,80.39,80.42,80.38,80.42
USXUSD,20081002,161600,80.42,80.43,80.41,80.43
USXUSD,20081002,161700,80.43,80.43,80.40,80.41
USXUSD,20081002,161800,80.41,80.41,80.39,80.40
USXUSD,20081002,161900,80.40,80.40,80.39,80.39
USXUSD,20081002,162000,80.39,80.40,80.38,80.40
USXUSD,20081002,162100,80.40,80.42,80.39,80.39
USXUSD,20081002,162200,80.39,80.39,80.35,80.35
USXUSD,20081002,162300,80.35,80.36,80.34,80.35
USXUSD,20081002,162400,80.35,80.35,80.33,80.33
USXUSD,20081002,162500,80.34,80.34,80.32,80.32
USXUSD,20081002,162600,80.32,80.33,80.31,80.32
USXUSD,20081002,162700,80.32,80.32,80.30,80.30
USXUSD,20081002,162800,80.30,80.32,80.30,80.32
USXUSD,20081002,162900,80.32,80.34,80.32,80.34
USXUSD,20081002,163000,80.34,80.34,80.32,80.33
USXUSD,20081002,163100,80.33,80.33,80.32,80.32
USXUSD,20081002,163200,80.32,80.35,80.32,80.35
USXUSD,20081002,163300,80.35,80.40,80.35,80.40
USXUSD,20081002,163400,80.40,80.41,80.40,80.40
USXUSD,20081002,163500,80.40,80.41,80.39,80.40
USXUSD,20081002,163600,80.40,80.41,80.38,80.39
USXUSD,20081002,163700,80.39,80.40,80.38,80.40
USXUSD,20081002,163800,80.40,80.40,80.38,80.40
USXUSD,20081002,163900,80.39,80.40,80.39,80.39
USXUSD,20081002,164000,80.39,80.40,80.38,80.38
USXUSD,20081002,164100,80.38,80.38,80.36,80.36
USXUSD,20081002,164200,80.36,80.36,80.34,80.36
USXUSD,20081002,164300,80.36,80.36,80.35,80.36
USXUSD,20081002,164400,80.37,80.39,80.37,80.39
USXUSD,20081002,164500,80.39,80.40,80.39,80.39
USXUSD,20081002,164600,80.40,80.42,80.40,80.42
USXUSD,20081002,164700,80.42,80.42,80.39,80.40
USXUSD,20081002,164800,80.40,80.40,80.39,80.39
USXUSD,20081002,164900,80.40,80.42,80.39,80.42
USXUSD,20081002,165000,80.42,80.44,80.42,80.43
USXUSD,20081002,165100,80.43,80.45,80.42,80.45
USXUSD,20081002,165200,80.45,80.46,80.45,80.46
USXUSD,20081002,165300,80.46,80.47,80.45,80.47
USXUSD,20081002,165400,80.47,80.48,80.46,80.46
USXUSD,20081002,165500,80.45,80.47,80.45,80.47
USXUSD,20081002,165600,80.47,80.47,80.46,80.46
USXUSD,20081002,165700,80.46,80.47,80.45,80.45
USXUSD,20081002,165800,80.45,80.47,80.45,80.46
USXUSD,20081002,165900,80.46,80.47,80.46,80.47
USXUSD,20081002,170000,80.47,80.50,80.47,80.49
USXUSD,20081002,170100,80.48,80.48,80.48,80.48
USXUSD,20081002,170200,80.48,80.48,80.46,80.47
USXUSD,20081002,170300,80.47,80.48,80.47,80.47
USXUSD,20081002,170400,80.47,80.47,80.45,80.45
USXUSD,20081002,170500,80.45,80.47,80.45,80.47
USXUSD,20081002,170600,80.47,80.48,80.47,80.48
USXUSD,20081002,170700,80.48,80.53,80.48,80.53
USXUSD,20081002,170800,80.53,80.56,80.53,80.56
USXUSD,20081002,170900,80.56,80.60,80.56,80.60
USXUSD,20081002,171000,80.59,80.63,80.59,80.63
USXUSD,20081002,171100,80.63,80.66,80.63,80.63
USXUSD,20081002,171200,80.63,80.63,80.61,80.62
USXUSD,20081002,171300,80.62,80.62,80.59,80.59
USXUSD,20081002,171400,80.58,80.59,80.56,80.58
USXUSD,20081002,171500,80.58,80.58,80.54,80.54
USXUSD,20081002,171600,80.54,80.54,80.53,80.53
USXUSD,20081002,171700,80.53,80.57,80.53,80.57
USXUSD,20081002,171800,80.57,80.59,80.55,80.55
USXUSD,20081002,171900,80.55,80.56,80.52,80.52
USXUSD,20081002,172000,80.52,80.52,80.51,80.51
USXUSD,20081002,172100,80.50,80.50,80.49,80.50
USXUSD,20081002,172200,80.50,80.51,80.49,80.50
USXUSD,20081002,172300,80.51,80.52,80.50,80.52
USXUSD,20081002,172400,80.52,80.53,80.51,80.51
USXUSD,20081002,172500,80.51,80.51,80.50,80.50
USXUSD,20081002,172600,80.50,80.50,80.48,80.48
USXUSD,20081002,172700,80.48,80.50,80.48,80.50
USXUSD,20081002,172800,80.51,80.52,80.51,80.51
USXUSD,20081002,172900,80.51,80.51,80.47,80.47
USXUSD,20081002,173000,80.47,80.49,80.47,80.49
USXUSD,20081002,173100,80.49,80.50,80.48,80.49
USXUSD,20081002,173200,80.49,80.49,80.47,80.47
USXUSD,20081002,173300,80.47,80.47,80.44,80.44
USXUSD,20081002,173400,80.44,80.45,80.43,80.44
USXUSD,20081002,173500,80.43,80.43,80.38,80.39
USXUSD,20081002,173600,80.39,80.39,80.36,80.37
USXUSD,20081002,173700,80.37,80.39,80.37,80.38
USXUSD,20081002,173800,80.38,80.41,80.38,80.41
USXUSD,20081002,173900,80.42,80.43,80.42,80.43
USXUSD,20081002,174000,80.43,80.45,80.43,80.44
USXUSD,20081002,174100,80.44,80.44,80.42,80.42
USXUSD,20081002,174200,80.43,80.45,80.41,80.41
USXUSD,20081002,174300,80.41,80.42,80.39,80.39
USXUSD,20081002,174400,80.39,80.40,80.37,80.37
USXUSD,20081002,174500,80.36,80.38,80.36,80.37
USXUSD,20081002,174600,80.37,80.37,80.36,80.36
USXUSD,20081002,174700,80.35,80.35,80.32,80.33
USXUSD,20081002,174800,80.33,80.34,80.30,80.30
USXUSD,20081002,174900,80.30,80.34,80.30,80.34
USXUSD,20081002,175000,80.34,80.35,80.34,80.35
USXUSD,20081002,175100,80.35,80.35,80.34,80.35
USXUSD,20081002,175200,80.36,80.36,80.34,80.35
USXUSD,20081002,175300,80.35,80.36,80.34,80.34
USXUSD,20081002,175400,80.34,80.34,80.34,80.34
USXUSD,20081002,175500,80.34,80.34,80.32,80.32
USXUSD,20081002,175600,80.31,80.32,80.30,80.31
USXUSD,20081002,175700,80.31,80.31,80.30,80.31
USXUSD,20081002,175800,80.30,80.30,80.27,80.27
USXUSD,20081002,175900,80.27,80.28,80.26,80.28
USXUSD,20081002,180000,80.28,80.28,80.26,80.26
USXUSD,20081002,180100,80.26,80.27,80.24,80.25
USXUSD,20081002,180200,80.25,80.25,80.18,80.21
USXUSD,20081002,180300,80.21,80.22,80.20,80.22
USXUSD,20081002,180400,80.22,80.24,80.22,80.23
USXUSD,20081002,180500,80.23,80.27,80.23,80.27
USXUSD,20081002,180600,80.27,80.28,80.26,80.28
USXUSD,20081002,180700,80.29,80.30,80.28,80.29
USXUSD,20081002,180800,80.29,80.30,80.29,80.29
USXUSD,20081002,180900,80.30,80.31,80.29,80.31
USXUSD,20081002,181000,80.31,80.33,80.30,80.33
USXUSD,20081002,181100,80.33,80.33,80.32,80.32
USXUSD,20081002,181200,80.33,80.34,80.33,80.34
USXUSD,20081002,181300,80.34,80.36,80.34,80.36
USXUSD,20081002,181400,80.36,80.36,80.35,80.35
USXUSD,20081002,181500,80.35,80.35,80.32,80.33
USXUSD,20081002,181600,80.33,80.35,80.33,80.33
USXUSD,20081002,181700,80.33,80.33,80.31,80.31
USXUSD,20081002,181800,80.32,80.32,80.29,80.30
USXUSD,20081002,181900,80.30,80.30,80.28,80.29
USXUSD,20081002,182000,80.29,80.30,80.28,80.28
USXUSD,20081002,182100,80.29,80.30,80.29,80.30
USXUSD,20081002,182200,80.29,80.30,80.29,80.30
USXUSD,20081002,182300,80.31,80.32,80.31,80.31
USXUSD,20081002,182400,80.31,80.33,80.31,80.33
USXUSD,20081002,182500,80.33,80.34,80.32,80.34
USXUSD,20081002,182600,80.33,80.33,80.32,80.32
USXUSD,20081002,182700,80.32,80.33,80.32,80.33
USXUSD,20081002,182800,80.33,80.36,80.33,80.36
USXUSD,20081002,182900,80.36,80.37,80.36,80.36
USXUSD,20081002,183000,80.36,80.38,80.36,80.38
USXUSD,20081002,183100,80.38,80.38,80.36,80.36
USXUSD,20081002,183200,80.36,80.36,80.35,80.35
USXUSD,20081002,183300,80.36,80.36,80.34,80.34
USXUSD,20081002,183400,80.35,80.35,80.34,80.34
USXUSD,20081002,183500,80.34,80.35,80.34,80.35
USXUSD,20081002,183600,80.35,80.35,80.34,80.34
USXUSD,20081002,183700,80.34,80.35,80.33,80.34
USXUSD,20081002,183800,80.33,80.34,80.33,80.34
USXUSD,20081002,183900,80.34,80.38,80.34,80.38
USXUSD,20081002,184000,80.37,80.38,80.36,80.36
USXUSD,20081002,184100,80.36,80.36,80.33,80.33
USXUSD,20081002,184200,80.33,80.34,80.30,80.30
USXUSD,20081002,184300,80.30,80.31,80.30,80.30
USXUSD,20081002,184400,80.30,80.31,80.29,80.30
USXUSD,20081002,184500,80.29,80.30,80.28,80.28
USXUSD,20081002,184600,80.28,80.28,80.26,80.26
USXUSD,20081002,184700,80.26,80.28,80.26,80.28
USXUSD,20081002,184800,80.28,80.29,80.28,80.29
USXUSD,20081002,184900,80.29,80.29,80.27,80.27
USXUSD,20081002,185000,80.27,80.27,80.24,80.24
USXUSD,20081002,185100,80.24,80.28,80.24,80.28
USXUSD,20081002,185200,80.28,80.29,80.28,80.28
USXUSD,20081002,185300,80.27,80.27,80.27,80.27
USXUSD,20081002,185400,80.27,80.29,80.27,80.29
USXUSD,20081002,185500,80.29,80.30,80.29,80.30
USXUSD,20081002,185600,80.30,80.32,80.30,80.32
USXUSD,20081002,185700,80.32,80.34,80.32,80.34
USXUSD,20081002,185800,80.34,80.36,80.34,80.36
USXUSD,20081002,185900,80.36,80.38,80.36,80.37
USXUSD,20081002,190000,80.37,80.39,80.37,80.38
USXUSD,20081002,190100,80.38,80.39,80.38,80.38
USXUSD,20081002,190200,80.38,80.39,80.38,80.38
USXUSD,20081002,190300,80.39,80.39,80.38,80.38
USXUSD,20081002,190400,80.38,80.39,80.38,80.39
USXUSD,20081002,190500,80.39,80.39,80.38,80.38
USXUSD,20081002,190600,80.38,80.38,80.38,80.38
USXUSD,20081002,190700,80.38,80.39,80.38,80.38
USXUSD,20081002,190800,80.38,80.38,80.38,80.38
USXUSD,20081002,190900,80.39,80.39,80.38,80.38
USXUSD,20081002,191000,80.38,80.38,80.38,80.38
USXUSD,20081002,191100,80.38,80.38,80.38,80.38
USXUSD,20081002,191200,80.38,80.38,80.37,80.38
USXUSD,20081002,191300,80.38,80.38,80.35,80.35
USXUSD,20081002,191400,80.35,80.36,80.34,80.36
USXUSD,20081002,191500,80.36,80.36,80.35,80.36
USXUSD,20081002,191600,80.36,80.36,80.36,80.36
USXUSD,20081002,191700,80.36,80.36,80.34,80.34
USXUSD,20081002,191800,80.34,80.36,80.34,80.35
USXUSD,20081002,191900,80.35,80.37,80.34,80.37
USXUSD,20081002,192000,80.37,80.37,80.36,80.36
USXUSD,20081002,192100,80.36,80.37,80.36,80.36
USXUSD,20081002,192200,80.35,80.35,80.34,80.35
USXUSD,20081002,192300,80.35,80.35,80.35,80.35
USXUSD,20081002,192400,80.35,80.36,80.35,80.36
USXUSD,20081002,192500,80.36,80.36,80.36,80.36
USXUSD,20081002,192600,80.35,80.36,80.35,80.36
USXUSD,20081002,192700,80.36,80.36,80.36,80.36
USXUSD,20081002,192800,80.37,80.37,80.36,80.36
USXUSD,20081002,192900,80.36,80.36,80.35,80.35
USXUSD,20081002,193000,80.34,80.34,80.34,80.34
USXUSD,20081002,193100,80.34,80.35,80.34,80.35
USXUSD,20081002,193200,80.35,80.36,80.35,80.36
USXUSD,20081002,193300,80.36,80.37,80.36,80.36
USXUSD,20081002,193400,80.36,80.36,80.35,80.35
USXUSD,20081002,193500,80.35,80.35,80.35,80.35
USXUSD,20081002,193600,80.36,80.37,80.36,80.36
USXUSD,20081002,193700,80.36,80.36,80.35,80.35
USXUSD,20081002,193800,80.35,80.39,80.35,80.38
USXUSD,20081002,193900,80.38,80.38,80.37,80.37
USXUSD,20081002,194000,80.36,80.38,80.36,80.38
USXUSD,20081002,194100,80.38,80.38,80.38,80.38
USXUSD,20081002,194200,80.38,80.38,80.37,80.38
USXUSD,20081002,194300,80.38,80.38,80.38,80.38
USXUSD,20081002,194400,80.38,80.42,80.38,80.42
USXUSD,20081002,194500,80.42,80.43,80.42,80.42
USXUSD,20081002,194600,80.42,80.42,80.41,80.41
USXUSD,20081002,194700,80.41,80.41,80.39,80.39
USXUSD,20081002,194800,80.39,80.39,80.38,80.38
USXUSD,20081002,194900,80.38,80.39,80.38,80.39
USXUSD,20081002,195000,80.39,80.39,80.38,80.39
USXUSD,20081002,195100,80.38,80.40,80.38,80.39
USXUSD,20081002,195200,80.39,80.40,80.37,80.37
USXUSD,20081002,195300,80.37,80.37,80.36,80.37
USXUSD,20081002,195400,80.37,80.38,80.37,80.37
USXUSD,20081002,195500,80.37,80.37,80.35,80.36
USXUSD,20081002,195600,80.36,80.38,80.36,80.38
USXUSD,20081002,195700,80.38,80.39,80.38,80.39
USXUSD,20081002,195800,80.39,80.40,80.39,80.40
USXUSD,20081002,195900,80.40,80.41,80.40,80.40
USXUSD,20081002,200000,80.40,80.40,80.38,80.38
USXUSD,20081002,200100,80.38,80.38,80.35,80.35
USXUSD,20081002,200200,80.35,80.37,80.35,80.36
USXUSD,20081002,200300,80.36,80.36,80.33,80.33
USXUSD,20081002,200400,80.33,80.33,80.33,80.33
USXUSD,20081002,200500,80.33,80.33,80.32,80.32
USXUSD,20081002,200600,80.32,80.33,80.32,80.32
USXUSD,20081002,200700,80.32,80.35,80.32,80.34
USXUSD,20081002,200800,80.34,80.36,80.34,80.35
USXUSD,20081002,200900,80.35,80.37,80.35,80.37
USXUSD,20081002,201000,80.38,80.39,80.37,80.37
USXUSD,20081002,201100,80.37,80.38,80.37,80.38
USXUSD,20081002,201200,80.37,80.37,80.37,80.37
USXUSD,20081002,201300,80.36,80.36,80.35,80.35
USXUSD,20081002,201400,80.35,80.36,80.35,80.36
USXUSD,20081002,201500,80.36,80.36,80.35,80.36
USXUSD,20081002,201600,80.36,80.36,80.36,80.36
USXUSD,20081002,201700,80.36,80.37,80.36,80.37
USXUSD,20081002,201800,80.37,80.38,80.37,80.37
USXUSD,20081002,201900,80.37,80.37,80.36,80.37
USXUSD,20081002,202000,80.37,80.38,80.37,80.37
USXUSD,20081002,202100,80.37,80.37,80.36,80.37
USXUSD,20081002,202200,80.37,80.37,80.36,80.36
USXUSD,20081002,202300,80.36,80.36,80.34,80.34
USXUSD,20081002,202400,80.34,80.34,80.34,80.34
USXUSD,20081002,202500,80.34,80.34,80.34,80.34
USXUSD,20081002,202600,80.34,80.35,80.34,80.35
USXUSD,20081002,202700,80.35,80.35,80.35,80.35
USXUSD,20081002,202800,80.35,80.36,80.35,80.36
USXUSD,20081002,202900,80.36,80.36,80.34,80.34
USXUSD,20081002,203000,80.34,80.34,80.34,80.34
USXUSD,20081002,203100,80.34,80.34,80.33,80.33
USXUSD,20081002,203200,80.33,80.33,80.33,80.33
USXUSD,20081002,203300,80.33,80.34,80.33,80.34
USXUSD,20081002,203400,80.34,80.34,80.33,80.33
USXUSD,20081002,203500,80.33,80.33,80.33,80.33
USXUSD,20081002,203600,80.33,80.34,80.33,80.34
USXUSD,20081002,203700,80.34,80.34,80.33,80.34
USXUSD,20081002,203800,80.34,80.34,80.34,80.34
USXUSD,20081002,203900,80.34,80.36,80.34,80.35
USXUSD,20081002,204000,80.35,80.35,80.35,80.35
USXUSD,20081002,204100,80.35,80.35,80.35,80.35
USXUSD,20081002,204200,80.35,80.36,80.35,80.36
USXUSD,20081002,204300,80.36,80.37,80.36,80.36
USXUSD,20081002,204400,80.36,80.38,80.36,80.38
USXUSD,20081002,204500,80.38,80.38,80.38,80.38
USXUSD,20081002,204600,80.37,80.37,80.37,80.37
USXUSD,20081002,204700,80.37,80.38,80.37,80.38
USXUSD,20081002,204800,80.38,80.38,80.37,80.37
USXUSD,20081002,204900,80.37,80.38,80.37,80.38
USXUSD,20081002,205000,80.38,80.38,80.37,80.37
USXUSD,20081002,205100,80.37,80.38,80.37,80.37
USXUSD,20081002,205200,80.37,80.38,80.37,80.38
USXUSD,20081002,205300,80.38,80.38,80.37,80.38
USXUSD,20081002,205400,80.37,80.38,80.37,80.38
USXUSD,20081002,205500,80.38,80.39,80.38,80.38
USXUSD,20081002,205600,80.38,80.38,80.38,80.38
USXUSD,20081002,205700,80.38,80.38,80.38,80.38
USXUSD,20081002,205800,80.38,80.38,80.38,80.38
USXUSD,20081002,205900,80.38,80.38,80.38,80.38
USXUSD,20081002,210000,80.38,80.39,80.38,80.38
USXUSD,20081002,210100,80.38,80.38,80.38,80.38
USXUSD,20081002,210200,80.38,80.38,80.37,80.37
USXUSD,20081002,210300,80.37,80.38,80.37,80.37
USXUSD,20081002,210400,80.37,80.37,80.37,80.37
USXUSD,20081002,210500,80.37,80.37,80.37,80.37
USXUSD,20081002,210600,80.37,80.37,80.37,80.37
USXUSD,20081002,210700,80.37,80.37,80.37,80.37
USXUSD,20081002,210800,80.37,80.37,80.36,80.37
USXUSD,20081002,210900,80.36,80.37,80.36,80.37
USXUSD,20081002,211000,80.37,80.38,80.37,80.37
USXUSD,20081002,211100,80.38,80.38,80.37,80.37
USXUSD,20081002,211200,80.37,80.38,80.36,80.36
USXUSD,20081002,211300,80.36,80.37,80.35,80.35
USXUSD,20081002,211400,80.35,80.35,80.35,80.35
USXUSD,20081002,211500,80.34,80.35,80.34,80.35
USXUSD,20081002,211600,80.35,80.35,80.33,80.34
USXUSD,20081002,211700,80.34,80.34,80.34,80.34
USXUSD,20081002,211800,80.35,80.36,80.35,80.36
USXUSD,20081002,211900,80.36,80.37,80.36,80.37
USXUSD,20081002,212000,80.37,80.37,80.35,80.35
USXUSD,20081002,212100,80.35,80.35,80.34,80.34
USXUSD,20081002,212200,80.34,80.34,80.34,80.34
USXUSD,20081002,212300,80.34,80.35,80.34,80.35
USXUSD,20081002,212400,80.35,80.36,80.35,80.35
USXUSD,20081002,212500,80.35,80.35,80.34,80.34
USXUSD,20081002,212600,80.34,80.35,80.34,80.35
USXUSD,20081002,212700,80.35,80.35,80.35,80.35
USXUSD,20081002,212800,80.35,80.35,80.34,80.35
USXUSD,20081002,212900,80.35,80.35,80.35,80.35
USXUSD,20081002,213000,80.35,80.35,80.35,80.35
USXUSD,20081002,213100,80.35,80.35,80.35,80.35
USXUSD,20081002,213200,80.35,80.35,80.34,80.34
USXUSD,20081002,213300,80.35,80.36,80.35,80.36
USXUSD,20081002,213400,80.36,80.38,80.36,80.38
USXUSD,20081002,213500,80.38,80.38,80.37,80.37
USXUSD,20081002,213600,80.37,80.38,80.37,80.37
USXUSD,20081002,213700,80.37,80.37,80.36,80.36
USXUSD,20081002,213800,80.37,80.40,80.37,80.40
USXUSD,20081002,213900,80.40,80.43,80.40,80.42
USXUSD,20081002,214000,80.42,80.43,80.41,80.42
USXUSD,20081002,214100,80.42,80.42,80.40,80.40
USXUSD,20081002,214200,80.40,80.42,80.40,80.42
USXUSD,20081002,214300,80.41,80.42,80.41,80.42
USXUSD,20081002,214400,80.42,80.46,80.42,80.46
USXUSD,20081002,214500,80.46,80.51,80.46,80.51
USXUSD,20081002,214600,80.51,80.51,80.50,80.51
USXUSD,20081002,214700,80.51,80.51,80.50,80.50
USXUSD,20081002,214800,80.50,80.50,80.49,80.49
USXUSD,20081002,214900,80.48,80.48,80.46,80.46
USXUSD,20081002,215000,80.47,80.49,80.47,80.49
USXUSD,20081002,215100,80.49,80.50,80.48,80.48
USXUSD,20081002,215200,80.48,80.49,80.48,80.49
USXUSD,20081002,215300,80.49,80.50,80.49,80.49
USXUSD,20081002,215400,80.49,80.53,80.49,80.53
USXUSD,20081002,215500,80.53,80.54,80.52,80.53
USXUSD,20081002,215600,80.53,80.53,80.52,80.52
USXUSD,20081002,215700,80.52,80.52,80.51,80.52
USXUSD,20081002,215800,80.51,80.52,80.51,80.52
USXUSD,20081002,215900,80.52,80.52,80.52,80.52
USXUSD,20081002,220000,80.51,80.52,80.51,80.52
USXUSD,20081002,220100,80.52,80.52,80.51,80.51
USXUSD,20081002,220200,80.52,80.53,80.51,80.53
USXUSD,20081002,220300,80.53,80.53,80.52,80.52
USXUSD,20081002,220400,80.52,80.52,80.51,80.51
USXUSD,20081002,220500,80.51,80.51,80.49,80.49
USXUSD,20081002,220600,80.49,80.50,80.49,80.49
USXUSD,20081002,220700,80.49,80.49,80.49,80.49
USXUSD,20081002,220800,80.50,80.50,80.49,80.50
USXUSD,20081002,220900,80.50,80.50,80.50,80.50
USXUSD,20081002,221000,80.50,80.50,80.48,80.49
USXUSD,20081002,221100,80.48,80.49,80.48,80.49
USXUSD,20081002,221200,80.49,80.49,80.48,80.49
USXUSD,20081002,221300,80.49,80.49,80.49,80.49
USXUSD,20081002,221400,80.49,80.49,80.48,80.48
USXUSD,20081002,221500,80.49,80.51,80.49,80.51
USXUSD,20081002,221600,80.51,80.51,80.51,80.51
USXUSD,20081002,221700,80.51,80.51,80.51,80.51
USXUSD,20081002,221800,80.51,80.52,80.50,80.52
USXUSD,20081002,221900,80.52,80.52,80.50,80.50
USXUSD,20081002,222000,80.50,80.50,80.49,80.49
USXUSD,20081002,222100,80.49,80.49,80.49,80.49
USXUSD,20081002,222200,80.49,80.49,80.48,80.49
USXUSD,20081002,222300,80.48,80.48,80.46,80.46
USXUSD,20081002,222400,80.46,80.46,80.44,80.44
USXUSD,20081002,222500,80.44,80.44,80.43,80.43
USXUSD,20081002,222600,80.43,80.44,80.43,80.43
USXUSD,20081002,222700,80.43,80.43,80.41,80.41
USXUSD,20081002,222800,80.41,80.41,80.41,80.41
USXUSD,20081002,222900,80.41,80.42,80.41,80.42
USXUSD,20081002,223000,80.42,80.44,80.42,80.43
USXUSD,20081002,223100,80.43,80.43,80.42,80.42
USXUSD,20081002,223200,80.42,80.42,80.41,80.41
USXUSD,20081002,223300,80.41,80.41,80.40,80.40
USXUSD,20081002,223400,80.40,80.41,80.39,80.40
USXUSD,20081002,223500,80.39,80.39,80.37,80.38
USXUSD,20081002,223600,80.38,80.38,80.36,80.36
USXUSD,20081002,223700,80.36,80.36,80.35,80.35
USXUSD,20081002,223800,80.35,80.35,80.34,80.34
USXUSD,20081002,223900,80.34,80.35,80.34,80.35
USXUSD,20081002,224000,80.35,80.35,80.34,80.34
USXUSD,20081002,224100,80.34,80.35,80.34,80.35
USXUSD,20081002,224200,80.35,80.35,80.35,80.35
USXUSD,20081002,224300,80.34,80.36,80.34,80.36
USXUSD,20081002,224400,80.36,80.36,80.36,80.36
USXUSD,20081002,224500,80.37,80.38,80.37,80.38
USXUSD,20081002,224600,80.38,80.40,80.38,80.39
USXUSD,20081002,224700,80.38,80.38,80.38,80.38
USXUSD,20081002,224800,80.38,80.39,80.38,80.39
USXUSD,20081002,224900,80.39,80.39,80.39,80.39
USXUSD,20081002,225100,80.40,80.41,80.40,80.41
USXUSD,20081002,225200,80.41,80.41,80.40,80.40
USXUSD,20081002,225300,80.40,80.41,80.40,80.41
USXUSD,20081002,225400,80.41,80.41,80.39,80.41
USXUSD,20081002,225500,80.41,80.41,80.41,80.41
USXUSD,20081002,225600,80.41,80.41,80.41,80.41
USXUSD,20081002,225700,80.42,80.42,80.42,80.42
USXUSD,20081002,225800,80.42,80.42,80.41,80.41
USXUSD,20081002,225900,80.42,80.43,80.41,80.42
USXUSD,20081002,230000,80.43,80.43,80.41,80.41
USXUSD,20081002,230100,80.41,80.42,80.40,80.40
USXUSD,20081002,230200,80.40,80.41,80.39,80.41
USXUSD,20081002,230300,80.41,80.41,80.40,80.40
USXUSD,20081002,230400,80.41,80.41,80.41,80.41
USXUSD,20081002,230500,80.41,80.42,80.41,80.42
USXUSD,20081002,230600,80.42,80.42,80.42,80.42
USXUSD,20081002,230700,80.43,80.43,80.42,80.43
USXUSD,20081002,230800,80.43,80.45,80.43,80.45
USXUSD,20081002,230900,80.45,80.46,80.44,80.45
USXUSD,20081002,231000,80.44,80.44,80.44,80.44
USXUSD,20081002,231100,80.44,80.46,80.44,80.46
USXUSD,20081002,231200,80.46,80.47,80.46,80.47
USXUSD,20081002,231300,80.47,80.47,80.45,80.45
USXUSD,20081002,231400,80.46,80.46,80.45,80.45
USXUSD,20081002,231500,80.44,80.45,80.44,80.44
USXUSD,20081002,231600,80.44,80.44,80.43,80.44
USXUSD,20081002,231700,80.44,80.45,80.44,80.45
USXUSD,20081002,231800,80.45,80.45,80.45,80.45
USXUSD,20081002,231900,80.45,80.45,80.45,80.45
USXUSD,20081002,232000,80.43,80.43,80.41,80.41
USXUSD,20081002,232100,80.41,80.42,80.41,80.41
USXUSD,20081002,232200,80.41,80.43,80.41,80.43
USXUSD,20081002,232300,80.43,80.43,80.43,80.43
USXUSD,20081002,232400,80.43,80.43,80.43,80.43
USXUSD,20081002,232500,80.43,80.45,80.43,80.44
USXUSD,20081002,232600,80.44,80.44,80.43,80.43
USXUSD,20081002,232700,80.43,80.43,80.42,80.43
USXUSD,20081002,232800,80.43,80.45,80.42,80.43
USXUSD,20081002,232900,80.43,80.43,80.43,80.43
USXUSD,20081002,233000,80.43,80.43,80.43,80.43
USXUSD,20081002,233100,80.43,80.44,80.43,80.44
USXUSD,20081002,233200,80.43,80.43,80.43,80.43
USXUSD,20081002,233300,80.43,80.43,80.41,80.42
USXUSD,20081002,233400,80.42,80.42,80.41,80.42
USXUSD,20081002,233500,80.42,80.42,80.42,80.42
USXUSD,20081002,233600,80.41,80.41,80.41,80.41
USXUSD,20081002,233700,80.41,80.41,80.41,80.41
USXUSD,20081002,233800,80.42,80.42,80.42,80.42
USXUSD,20081002,233900,80.42,80.42,80.42,80.42
USXUSD,20081002,234000,80.42,80.42,80.42,80.42
USXUSD,20081002,234100,80.42,80.42,80.41,80.41
USXUSD,20081002,234200,80.42,80.42,80.42,80.42
USXUSD,20081002,234300,80.42,80.42,80.41,80.41
USXUSD,20081002,234400,80.41,80.41,80.41,80.41
USXUSD,20081002,234500,80.41,80.42,80.41,80.42
USXUSD,20081002,234600,80.42,80.42,80.41,80.41
USXUSD,20081002,234700,80.41,80.41,80.41,80.41
USXUSD,20081002,234800,80.40,80.41,80.40,80.40
USXUSD,20081002,234900,80.41,80.41,80.41,80.41
USXUSD,20081002,235000,80.41,80.41,80.41,80.41
USXUSD,20081002,235100,80.41,80.42,80.41,80.41
USXUSD,20081002,235200,80.41,80.42,80.41,80.42
USXUSD,20081002,235300,80.42,80.43,80.42,80.43
USXUSD,20081002,235400,80.44,80.44,80.44,80.44
USXUSD,20081002,235500,80.44,80.44,80.44,80.44
USXUSD,20081002,235600,80.44,80.44,80.44,80.44
USXUSD,20081002,235700,80.45,80.46,80.44,80.46
USXUSD,20081002,235800,80.47,80.49,80.47,80.49
USXUSD,20081002,235900,80.49,80.49,80.49,80.49
USXUSD,20081003,000000,80.50,80.50,80.49,80.50
