<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081005,230100,1.3669,1.3669,1.3666,1.3666
EURUSD,20081005,230200,1.3665,1.3665,1.3664,1.3664
EURUSD,20081005,230300,1.3663,1.3663,1.3661,1.3661
EURUSD,20081005,230400,1.3661,1.3669,1.3661,1.3669
EURUSD,20081005,230500,1.3668,1.3668,1.3665,1.3665
EURUSD,20081005,230600,1.3665,1.3668,1.3665,1.3666
EURUSD,20081005,230700,1.3667,1.3668,1.3664,1.3666
EURUSD,20081005,230800,1.3668,1.3672,1.3667,1.3667
EURUSD,20081005,230900,1.3665,1.3668,1.3665,1.3666
EURUSD,20081005,231000,1.3665,1.3668,1.3665,1.3668
EURUSD,20081005,231100,1.3667,1.3667,1.3665,1.3666
EURUSD,20081005,231200,1.3667,1.3669,1.3666,1.3669
EURUSD,20081005,231300,1.3670,1.3677,1.3670,1.3677
EURUSD,20081005,231400,1.3678,1.3680,1.3678,1.3679
EURUSD,20081005,231500,1.3680,1.3681,1.3675,1.3676
EURUSD,20081005,231600,1.3677,1.3678,1.3677,1.3678
EURUSD,20081005,231700,1.3677,1.3677,1.3676,1.3677
EURUSD,20081005,231800,1.3677,1.3678,1.3675,1.3678
EURUSD,20081005,231900,1.3679,1.3679,1.3678,1.3678
EURUSD,20081005,232000,1.3677,1.3685,1.3677,1.3685
EURUSD,20081005,232100,1.3686,1.3694,1.3684,1.3694
EURUSD,20081005,232200,1.3693,1.3694,1.3691,1.3691
EURUSD,20081005,232300,1.3690,1.3690,1.3686,1.3690
EURUSD,20081005,232400,1.3690,1.3690,1.3688,1.3690
EURUSD,20081005,232500,1.3691,1.3693,1.3690,1.3692
EURUSD,20081005,232600,1.3693,1.3700,1.3693,1.3699
EURUSD,20081005,232700,1.3698,1.3701,1.3693,1.3701
EURUSD,20081005,232800,1.3702,1.3704,1.3700,1.3704
EURUSD,20081005,232900,1.3705,1.3705,1.3697,1.3700
EURUSD,20081005,233000,1.3699,1.3699,1.3695,1.3698
EURUSD,20081005,233100,1.3699,1.3699,1.3697,1.3697
EURUSD,20081005,233200,1.3696,1.3700,1.3695,1.3699
EURUSD,20081005,233300,1.3698,1.3698,1.3695,1.3695
EURUSD,20081005,233400,1.3697,1.3699,1.3696,1.3696
EURUSD,20081005,233500,1.3698,1.3698,1.3696,1.3698
EURUSD,20081005,233600,1.3698,1.3698,1.3696,1.3697
EURUSD,20081005,233700,1.3696,1.3697,1.3695,1.3697
EURUSD,20081005,233800,1.3696,1.3697,1.3695,1.3696
EURUSD,20081005,233900,1.3695,1.3697,1.3695,1.3696
EURUSD,20081005,234000,1.3697,1.3697,1.3694,1.3694
EURUSD,20081005,234100,1.3695,1.3696,1.3695,1.3696
EURUSD,20081005,234200,1.3696,1.3696,1.3694,1.3694
EURUSD,20081005,234300,1.3693,1.3694,1.3691,1.3691
EURUSD,20081005,234400,1.3689,1.3690,1.3687,1.3688
EURUSD,20081005,234500,1.3691,1.3691,1.3683,1.3684
EURUSD,20081005,234600,1.3685,1.3685,1.3683,1.3684
EURUSD,20081005,234700,1.3682,1.3683,1.3679,1.3680
EURUSD,20081005,234800,1.3680,1.3682,1.3680,1.3682
EURUSD,20081005,234900,1.3680,1.3680,1.3676,1.3676
EURUSD,20081005,235000,1.3675,1.3675,1.3665,1.3665
EURUSD,20081005,235100,1.3663,1.3665,1.3652,1.3655
EURUSD,20081005,235200,1.3654,1.3655,1.3652,1.3654
EURUSD,20081005,235300,1.3653,1.3656,1.3653,1.3655
EURUSD,20081005,235400,1.3656,1.3656,1.3651,1.3651
EURUSD,20081005,235500,1.3652,1.3656,1.3642,1.3642
EURUSD,20081005,235600,1.3636,1.3636,1.3628,1.3630
EURUSD,20081005,235700,1.3629,1.3633,1.3629,1.3632
EURUSD,20081005,235800,1.3631,1.3636,1.3631,1.3636
EURUSD,20081005,235900,1.3638,1.3643,1.3631,1.3631
EURUSD,20081006,000000,1.3629,1.3631,1.3628,1.3629
GBPUSD,20081005,230100,1.7688,1.7688,1.7682,1.7682
GBPUSD,20081005,230200,1.7681,1.7690,1.7680,1.7689
GBPUSD,20081005,230300,1.7688,1.7689,1.7684,1.7686
GBPUSD,20081005,230400,1.7685,1.7689,1.7685,1.7689
GBPUSD,20081005,230500,1.7688,1.7692,1.7686,1.7692
GBPUSD,20081005,230600,1.7694,1.7703,1.7694,1.7702
GBPUSD,20081005,230700,1.7700,1.7701,1.7699,1.7701
GBPUSD,20081005,230800,1.7702,1.7704,1.7701,1.7701
GBPUSD,20081005,230900,1.7700,1.7701,1.7699,1.7700
GBPUSD,20081005,231000,1.7702,1.7704,1.7702,1.7703
GBPUSD,20081005,231100,1.7703,1.7704,1.7701,1.7701
GBPUSD,20081005,231200,1.7700,1.7704,1.7699,1.7704
GBPUSD,20081005,231300,1.7705,1.7713,1.7705,1.7712
GBPUSD,20081005,231400,1.7711,1.7714,1.7711,1.7714
GBPUSD,20081005,231500,1.7714,1.7714,1.7713,1.7714
GBPUSD,20081005,231600,1.7714,1.7714,1.7711,1.7711
GBPUSD,20081005,231700,1.7710,1.7712,1.7710,1.7712
GBPUSD,20081005,231800,1.7711,1.7713,1.7710,1.7713
GBPUSD,20081005,231900,1.7714,1.7716,1.7709,1.7709
GBPUSD,20081005,232000,1.7711,1.7714,1.7711,1.7714
GBPUSD,20081005,232100,1.7713,1.7716,1.7713,1.7715
GBPUSD,20081005,232200,1.7716,1.7717,1.7714,1.7714
GBPUSD,20081005,232300,1.7713,1.7713,1.7712,1.7712
GBPUSD,20081005,232400,1.7713,1.7714,1.7712,1.7714
GBPUSD,20081005,232500,1.7714,1.7715,1.7713,1.7714
GBPUSD,20081005,232600,1.7713,1.7714,1.7713,1.7714
GBPUSD,20081005,232700,1.7712,1.7713,1.7711,1.7712
GBPUSD,20081005,232800,1.7711,1.7713,1.7711,1.7713
GBPUSD,20081005,232900,1.7712,1.7712,1.7709,1.7709
GBPUSD,20081005,233000,1.7710,1.7710,1.7707,1.7708
GBPUSD,20081005,233100,1.7707,1.7707,1.7706,1.7706
GBPUSD,20081005,233200,1.7707,1.7708,1.7705,1.7707
GBPUSD,20081005,233300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20081005,233400,1.7706,1.7707,1.7706,1.7707
GBPUSD,20081005,233500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20081005,233600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20081005,233700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20081005,233800,1.7706,1.7706,1.7702,1.7702
GBPUSD,20081005,233900,1.7702,1.7703,1.7702,1.7703
GBPUSD,20081005,234000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20081005,234100,1.7703,1.7703,1.7701,1.7701
GBPUSD,20081005,234200,1.7702,1.7702,1.7701,1.7701
GBPUSD,20081005,234300,1.7700,1.7700,1.7695,1.7696
GBPUSD,20081005,234400,1.7695,1.7696,1.7695,1.7696
GBPUSD,20081005,234500,1.7695,1.7695,1.7693,1.7694
GBPUSD,20081005,234600,1.7693,1.7693,1.7686,1.7687
GBPUSD,20081005,234700,1.7687,1.7687,1.7685,1.7685
GBPUSD,20081005,234800,1.7685,1.7685,1.7684,1.7685
GBPUSD,20081005,234900,1.7684,1.7684,1.7677,1.7677
GBPUSD,20081005,235000,1.7679,1.7679,1.7667,1.7671
GBPUSD,20081005,235100,1.7672,1.7672,1.7635,1.7638
GBPUSD,20081005,235200,1.7637,1.7639,1.7636,1.7639
GBPUSD,20081005,235300,1.7640,1.7646,1.7640,1.7645
GBPUSD,20081005,235400,1.7643,1.7652,1.7642,1.7650
GBPUSD,20081005,235500,1.7649,1.7650,1.7644,1.7644
GBPUSD,20081005,235600,1.7641,1.7641,1.7621,1.7621
GBPUSD,20081005,235700,1.7622,1.7623,1.7621,1.7621
GBPUSD,20081005,235800,1.7622,1.7625,1.7622,1.7623
GBPUSD,20081005,235900,1.7625,1.7626,1.7618,1.7618
GBPUSD,20081006,000000,1.7619,1.7621,1.7617,1.7617
USDCHF,20081005,230100,1.1350,1.1352,1.1350,1.1352
USDCHF,20081005,230200,1.1352,1.1355,1.1352,1.1354
USDCHF,20081005,230300,1.1355,1.1355,1.1333,1.1338
USDCHF,20081005,230400,1.1341,1.1345,1.1336,1.1336
USDCHF,20081005,230500,1.1337,1.1342,1.1336,1.1336
USDCHF,20081005,230600,1.1337,1.1341,1.1337,1.1338
USDCHF,20081005,230700,1.1339,1.1345,1.1338,1.1341
USDCHF,20081005,230800,1.1339,1.1342,1.1336,1.1341
USDCHF,20081005,230900,1.1342,1.1342,1.1339,1.1339
USDCHF,20081005,231000,1.1339,1.1339,1.1337,1.1339
USDCHF,20081005,231100,1.1338,1.1346,1.1337,1.1346
USDCHF,20081005,231200,1.1345,1.1350,1.1343,1.1349
USDCHF,20081005,231300,1.1346,1.1346,1.1341,1.1342
USDCHF,20081005,231400,1.1341,1.1341,1.1340,1.1341
USDCHF,20081005,231500,1.1342,1.1344,1.1340,1.1343
USDCHF,20081005,231600,1.1342,1.1349,1.1342,1.1348
USDCHF,20081005,231700,1.1349,1.1349,1.1349,1.1349
USDCHF,20081005,231800,1.1349,1.1349,1.1346,1.1346
USDCHF,20081005,231900,1.1346,1.1346,1.1346,1.1346
USDCHF,20081005,232000,1.1345,1.1345,1.1342,1.1342
USDCHF,20081005,232100,1.1341,1.1341,1.1332,1.1332
USDCHF,20081005,232200,1.1332,1.1335,1.1331,1.1335
USDCHF,20081005,232300,1.1336,1.1338,1.1335,1.1335
USDCHF,20081005,232400,1.1335,1.1336,1.1334,1.1334
USDCHF,20081005,232500,1.1335,1.1336,1.1334,1.1334
USDCHF,20081005,232600,1.1333,1.1333,1.1328,1.1329
USDCHF,20081005,232700,1.1328,1.1334,1.1326,1.1326
USDCHF,20081005,232800,1.1327,1.1331,1.1326,1.1328
USDCHF,20081005,232900,1.1327,1.1331,1.1326,1.1329
USDCHF,20081005,233000,1.1330,1.1334,1.1330,1.1331
USDCHF,20081005,233100,1.1331,1.1333,1.1331,1.1332
USDCHF,20081005,233200,1.1333,1.1338,1.1332,1.1336
USDCHF,20081005,233300,1.1336,1.1338,1.1336,1.1338
USDCHF,20081005,233400,1.1337,1.1337,1.1335,1.1337
USDCHF,20081005,233500,1.1337,1.1338,1.1337,1.1337
USDCHF,20081005,233600,1.1337,1.1337,1.1336,1.1336
USDCHF,20081005,233700,1.1337,1.1337,1.1337,1.1337
USDCHF,20081005,233800,1.1337,1.1337,1.1332,1.1333
USDCHF,20081005,233900,1.1334,1.1334,1.1332,1.1332
USDCHF,20081005,234000,1.1332,1.1333,1.1332,1.1333
USDCHF,20081005,234100,1.1333,1.1333,1.1332,1.1332
USDCHF,20081005,234200,1.1333,1.1334,1.1332,1.1334
USDCHF,20081005,234300,1.1335,1.1338,1.1335,1.1338
USDCHF,20081005,234400,1.1339,1.1339,1.1338,1.1338
USDCHF,20081005,234500,1.1337,1.1340,1.1337,1.1339
USDCHF,20081005,234600,1.1340,1.1341,1.1340,1.1340
USDCHF,20081005,234700,1.1341,1.1345,1.1341,1.1344
USDCHF,20081005,234800,1.1344,1.1344,1.1343,1.1343
USDCHF,20081005,234900,1.1343,1.1349,1.1343,1.1349
USDCHF,20081005,235000,1.1350,1.1352,1.1350,1.1352
USDCHF,20081005,235100,1.1354,1.1357,1.1354,1.1357
USDCHF,20081005,235200,1.1358,1.1363,1.1358,1.1363
USDCHF,20081005,235300,1.1362,1.1362,1.1361,1.1361
USDCHF,20081005,235400,1.1361,1.1364,1.1360,1.1364
USDCHF,20081005,235500,1.1363,1.1371,1.1361,1.1370
USDCHF,20081005,235600,1.1372,1.1373,1.1369,1.1371
USDCHF,20081005,235700,1.1371,1.1371,1.1370,1.1371
USDCHF,20081005,235800,1.1370,1.1370,1.1366,1.1366
USDCHF,20081005,235900,1.1365,1.1370,1.1361,1.1370
USDCHF,20081006,000000,1.1371,1.1371,1.1368,1.1371
USDJPY,20081005,230100,104.90,104.92,104.89,104.89
USDJPY,20081005,230200,104.90,104.91,104.89,104.90
USDJPY,20081005,230300,104.91,104.92,104.90,104.92
USDJPY,20081005,230400,104.91,104.91,104.89,104.89
USDJPY,20081005,230500,104.90,104.93,104.90,104.93
USDJPY,20081005,230600,104.92,104.93,104.91,104.92
USDJPY,20081005,230700,104.93,104.94,104.91,104.91
USDJPY,20081005,230800,104.90,104.92,104.89,104.92
USDJPY,20081005,230900,104.93,104.93,104.92,104.92
USDJPY,20081005,231000,104.92,104.92,104.92,104.92
USDJPY,20081005,231100,104.91,104.92,104.90,104.91
USDJPY,20081005,231200,104.92,104.93,104.90,104.93
USDJPY,20081005,231300,104.92,104.95,104.88,104.88
USDJPY,20081005,231400,104.86,104.91,104.85,104.90
USDJPY,20081005,231500,104.90,104.91,104.87,104.90
USDJPY,20081005,231600,104.92,104.93,104.92,104.92
USDJPY,20081005,231700,104.92,104.93,104.92,104.93
USDJPY,20081005,231800,104.92,104.93,104.92,104.92
USDJPY,20081005,231900,104.92,104.92,104.91,104.91
USDJPY,20081005,232000,104.92,104.92,104.90,104.90
USDJPY,20081005,232100,104.91,104.92,104.89,104.92
USDJPY,20081005,232200,104.92,104.93,104.91,104.93
USDJPY,20081005,232300,104.94,104.95,104.92,104.94
USDJPY,20081005,232400,104.93,104.94,104.93,104.93
USDJPY,20081005,232500,104.94,104.95,104.92,104.94
USDJPY,20081005,232600,104.93,104.95,104.93,104.95
USDJPY,20081005,232700,104.94,104.94,104.92,104.92
USDJPY,20081005,232800,104.93,104.95,104.93,104.95
USDJPY,20081005,232900,104.94,104.96,104.94,104.96
USDJPY,20081005,233000,104.96,104.98,104.95,104.95
USDJPY,20081005,233100,104.95,104.96,104.95,104.96
USDJPY,20081005,233200,104.97,104.99,104.96,104.99
USDJPY,20081005,233300,105.00,105.00,104.99,105.00
USDJPY,20081005,233400,104.99,105.01,104.98,105.01
USDJPY,20081005,233500,105.01,105.01,105.01,105.01
USDJPY,20081005,233600,105.00,105.00,104.98,105.00
USDJPY,20081005,233700,105.01,105.03,105.00,105.00
USDJPY,20081005,233800,105.01,105.03,105.01,105.01
USDJPY,20081005,233900,105.03,105.04,105.03,105.03
USDJPY,20081005,234000,105.03,105.03,105.02,105.02
USDJPY,20081005,234100,105.02,105.02,104.97,104.97
USDJPY,20081005,234200,104.97,104.98,104.92,104.92
USDJPY,20081005,234300,104.93,104.95,104.91,104.94
USDJPY,20081005,234400,104.93,104.98,104.93,104.96
USDJPY,20081005,234500,104.95,104.99,104.95,104.98
USDJPY,20081005,234600,104.99,104.99,104.96,104.97
USDJPY,20081005,234700,104.97,104.97,104.96,104.97
USDJPY,20081005,234800,104.97,105.01,104.96,104.98
USDJPY,20081005,234900,104.99,105.04,104.97,105.02
USDJPY,20081005,235000,105.00,105.01,104.98,104.98
USDJPY,20081005,235100,104.97,105.02,104.97,105.02
USDJPY,20081005,235200,105.01,105.01,104.98,104.99
USDJPY,20081005,235300,104.98,104.98,104.97,104.97
USDJPY,20081005,235400,104.98,104.99,104.97,104.98
USDJPY,20081005,235500,104.97,104.99,104.95,104.95
USDJPY,20081005,235600,104.94,104.97,104.89,104.89
USDJPY,20081005,235700,104.90,104.92,104.85,104.86
USDJPY,20081005,235800,104.87,104.91,104.86,104.86
USDJPY,20081005,235900,104.84,104.85,104.83,104.83
USDJPY,20081006,000000,104.84,104.88,104.84,104.87
EURGBP,20081005,230100,0.7726,0.7727,0.7725,0.7727
EURGBP,20081005,230200,0.7726,0.7726,0.7722,0.7722
EURGBP,20081005,230300,0.7723,0.7723,0.7722,0.7723
EURGBP,20081005,230400,0.7722,0.7725,0.7722,0.7725
EURGBP,20081005,230500,0.7726,0.7726,0.7722,0.7722
EURGBP,20081005,230600,0.7721,0.7721,0.7717,0.7718
EURGBP,20081005,230700,0.7719,0.7720,0.7718,0.7718
EURGBP,20081005,230800,0.7719,0.7721,0.7718,0.7719
EURGBP,20081005,230900,0.7718,0.7720,0.7718,0.7720
EURGBP,20081005,231000,0.7719,0.7719,0.7717,0.7718
EURGBP,20081005,231100,0.7717,0.7719,0.7717,0.7719
EURGBP,20081005,231200,0.7720,0.7720,0.7719,0.7719
EURGBP,20081005,231300,0.7718,0.7720,0.7717,0.7719
EURGBP,20081005,231400,0.7720,0.7722,0.7720,0.7720
EURGBP,20081005,231500,0.7721,0.7721,0.7718,0.7718
EURGBP,20081005,231600,0.7719,0.7720,0.7719,0.7720
EURGBP,20081005,231700,0.7721,0.7721,0.7719,0.7720
EURGBP,20081005,231800,0.7721,0.7721,0.7719,0.7719
EURGBP,20081005,231900,0.7720,0.7721,0.7718,0.7721
EURGBP,20081005,232000,0.7722,0.7724,0.7722,0.7724
EURGBP,20081005,232100,0.7723,0.7728,0.7723,0.7728
EURGBP,20081005,232200,0.7727,0.7728,0.7726,0.7728
EURGBP,20081005,232300,0.7727,0.7727,0.7725,0.7727
EURGBP,20081005,232400,0.7726,0.7727,0.7725,0.7727
EURGBP,20081005,232500,0.7726,0.7728,0.7726,0.7728
EURGBP,20081005,232600,0.7729,0.7732,0.7729,0.7732
EURGBP,20081005,232700,0.7731,0.7733,0.7729,0.7733
EURGBP,20081005,232800,0.7734,0.7734,0.7733,0.7734
EURGBP,20081005,232900,0.7735,0.7735,0.7732,0.7733
EURGBP,20081005,233000,0.7734,0.7734,0.7732,0.7733
EURGBP,20081005,233100,0.7734,0.7734,0.7733,0.7734
EURGBP,20081005,233200,0.7733,0.7735,0.7733,0.7734
EURGBP,20081005,233300,0.7733,0.7733,0.7732,0.7732
EURGBP,20081005,233400,0.7734,0.7735,0.7733,0.7733
EURGBP,20081005,233500,0.7734,0.7734,0.7733,0.7734
EURGBP,20081005,233600,0.7733,0.7734,0.7733,0.7734
EURGBP,20081005,233700,0.7733,0.7734,0.7732,0.7734
EURGBP,20081005,233800,0.7733,0.7735,0.7732,0.7735
EURGBP,20081005,233900,0.7734,0.7735,0.7734,0.7735
EURGBP,20081005,234000,0.7734,0.7735,0.7734,0.7734
EURGBP,20081005,234100,0.7733,0.7735,0.7733,0.7735
EURGBP,20081005,234200,0.7735,0.7735,0.7735,0.7735
EURGBP,20081005,234300,0.7734,0.7736,0.7734,0.7735
EURGBP,20081005,234400,0.7734,0.7734,0.7733,0.7734
EURGBP,20081005,234500,0.7735,0.7735,0.7731,0.7731
EURGBP,20081005,234600,0.7732,0.7736,0.7732,0.7734
EURGBP,20081005,234700,0.7733,0.7734,0.7732,0.7734
EURGBP,20081005,234800,0.7733,0.7734,0.7733,0.7734
EURGBP,20081005,234900,0.7735,0.7736,0.7733,0.7735
EURGBP,20081005,235000,0.7734,0.7735,0.7731,0.7731
EURGBP,20081005,235100,0.7730,0.7739,0.7729,0.7739
EURGBP,20081005,235200,0.7740,0.7740,0.7739,0.7739
EURGBP,20081005,235300,0.7738,0.7738,0.7736,0.7737
EURGBP,20081005,235400,0.7738,0.7738,0.7732,0.7732
EURGBP,20081005,235500,0.7734,0.7735,0.7731,0.7731
EURGBP,20081005,235600,0.7726,0.7733,0.7726,0.7733
EURGBP,20081005,235700,0.7732,0.7734,0.7732,0.7734
EURGBP,20081005,235800,0.7733,0.7735,0.7733,0.7734
EURGBP,20081005,235900,0.7735,0.7738,0.7735,0.7736
EURGBP,20081006,000000,0.7734,0.7735,0.7733,0.7733
EURCHF,20081005,230100,1.5518,1.5518,1.5516,1.5516
EURCHF,20081005,230200,1.5517,1.5518,1.5515,1.5518
EURCHF,20081005,230300,1.5517,1.5517,1.5488,1.5488
EURCHF,20081005,230400,1.5491,1.5502,1.5491,1.5499
EURCHF,20081005,230500,1.5500,1.5501,1.5497,1.5497
EURCHF,20081005,230600,1.5494,1.5499,1.5494,1.5499
EURCHF,20081005,230700,1.5498,1.5503,1.5498,1.5502
EURCHF,20081005,230800,1.5501,1.5505,1.5501,1.5501
EURCHF,20081005,230900,1.5502,1.5502,1.5501,1.5501
EURCHF,20081005,231000,1.5500,1.5500,1.5498,1.5500
EURCHF,20081005,231100,1.5499,1.5507,1.5499,1.5507
EURCHF,20081005,231200,1.5509,1.5514,1.5506,1.5514
EURCHF,20081005,231300,1.5515,1.5515,1.5513,1.5513
EURCHF,20081005,231400,1.5514,1.5517,1.5514,1.5515
EURCHF,20081005,231500,1.5517,1.5520,1.5517,1.5517
EURCHF,20081005,231600,1.5516,1.5524,1.5516,1.5524
EURCHF,20081005,231700,1.5523,1.5525,1.5523,1.5525
EURCHF,20081005,231800,1.5524,1.5524,1.5520,1.5520
EURCHF,20081005,231900,1.5522,1.5523,1.5522,1.5522
EURCHF,20081005,232000,1.5521,1.5527,1.5520,1.5527
EURCHF,20081005,232100,1.5524,1.5525,1.5517,1.5517
EURCHF,20081005,232200,1.5520,1.5520,1.5517,1.5519
EURCHF,20081005,232300,1.5520,1.5522,1.5519,1.5521
EURCHF,20081005,232400,1.5520,1.5520,1.5519,1.5519
EURCHF,20081005,232500,1.5520,1.5522,1.5520,1.5522
EURCHF,20081005,232600,1.5521,1.5522,1.5521,1.5522
EURCHF,20081005,232700,1.5521,1.5522,1.5521,1.5521
EURCHF,20081005,232800,1.5522,1.5526,1.5521,1.5525
EURCHF,20081005,232900,1.5524,1.5524,1.5523,1.5523
EURCHF,20081005,233000,1.5522,1.5525,1.5522,1.5524
EURCHF,20081005,233100,1.5525,1.5525,1.5524,1.5524
EURCHF,20081005,233200,1.5525,1.5532,1.5524,1.5532
EURCHF,20081005,233300,1.5531,1.5531,1.5529,1.5529
EURCHF,20081005,233400,1.5530,1.5530,1.5529,1.5530
EURCHF,20081005,233500,1.5529,1.5533,1.5529,1.5533
EURCHF,20081005,233600,1.5532,1.5532,1.5529,1.5529
EURCHF,20081005,233700,1.5530,1.5530,1.5529,1.5530
EURCHF,20081005,233800,1.5531,1.5531,1.5524,1.5524
EURCHF,20081005,233900,1.5523,1.5525,1.5523,1.5524
EURCHF,20081005,234000,1.5524,1.5524,1.5523,1.5523
EURCHF,20081005,234100,1.5522,1.5524,1.5522,1.5524
EURCHF,20081005,234200,1.5523,1.5523,1.5522,1.5522
EURCHF,20081005,234300,1.5523,1.5527,1.5523,1.5526
EURCHF,20081005,234400,1.5525,1.5525,1.5523,1.5524
EURCHF,20081005,234500,1.5525,1.5525,1.5521,1.5521
EURCHF,20081005,234600,1.5520,1.5522,1.5520,1.5520
EURCHF,20081005,234700,1.5522,1.5523,1.5522,1.5523
EURCHF,20081005,234800,1.5521,1.5522,1.5520,1.5522
EURCHF,20081005,234900,1.5523,1.5525,1.5523,1.5525
EURCHF,20081005,235000,1.5523,1.5523,1.5519,1.5520
EURCHF,20081005,235100,1.5517,1.5520,1.5509,1.5510
EURCHF,20081005,235200,1.5512,1.5517,1.5512,1.5517
EURCHF,20081005,235300,1.5516,1.5517,1.5516,1.5517
EURCHF,20081005,235400,1.5517,1.5517,1.5516,1.5516
EURCHF,20081005,235500,1.5517,1.5517,1.5515,1.5515
EURCHF,20081005,235600,1.5510,1.5510,1.5500,1.5500
EURCHF,20081005,235700,1.5501,1.5503,1.5501,1.5503
EURCHF,20081005,235800,1.5502,1.5503,1.5501,1.5502
EURCHF,20081005,235900,1.5503,1.5503,1.5502,1.5502
EURCHF,20081006,000000,1.5501,1.5501,1.5498,1.5500
EURJPY,20081005,230100,143.43,143.43,143.40,143.40
EURJPY,20081005,230200,143.39,143.39,143.37,143.37
EURJPY,20081005,230300,143.36,143.37,143.36,143.37
EURJPY,20081005,230400,143.38,143.42,143.36,143.42
EURJPY,20081005,230500,143.43,143.43,143.40,143.42
EURJPY,20081005,230600,143.43,143.43,143.41,143.41
EURJPY,20081005,230700,143.42,143.46,143.39,143.40
EURJPY,20081005,230800,143.41,143.45,143.41,143.44
EURJPY,20081005,230900,143.43,143.45,143.42,143.44
EURJPY,20081005,231000,143.43,143.43,143.42,143.43
EURJPY,20081005,231100,143.42,143.42,143.40,143.41
EURJPY,20081005,231200,143.42,143.45,143.42,143.45
EURJPY,20081005,231300,143.47,143.51,143.45,143.48
EURJPY,20081005,231400,143.46,143.54,143.46,143.54
EURJPY,20081005,231500,143.53,143.53,143.48,143.50
EURJPY,20081005,231600,143.51,143.56,143.51,143.55
EURJPY,20081005,231700,143.54,143.55,143.53,143.55
EURJPY,20081005,231800,143.54,143.55,143.52,143.53
EURJPY,20081005,231900,143.54,143.56,143.53,143.55
EURJPY,20081005,232000,143.54,143.59,143.53,143.59
EURJPY,20081005,232100,143.60,143.70,143.59,143.70
EURJPY,20081005,232200,143.71,143.71,143.68,143.70
EURJPY,20081005,232300,143.69,143.72,143.66,143.71
EURJPY,20081005,232400,143.70,143.71,143.68,143.70
EURJPY,20081005,232500,143.71,143.72,143.70,143.72
EURJPY,20081005,232600,143.73,143.81,143.73,143.81
EURJPY,20081005,232700,143.80,143.80,143.74,143.79
EURJPY,20081005,232800,143.80,143.83,143.80,143.81
EURJPY,20081005,232900,143.84,143.87,143.81,143.82
EURJPY,20081005,233000,143.83,143.83,143.80,143.81
EURJPY,20081005,233100,143.80,143.81,143.79,143.81
EURJPY,20081005,233200,143.80,143.85,143.80,143.85
EURJPY,20081005,233300,143.86,143.88,143.84,143.84
EURJPY,20081005,233400,143.85,143.86,143.84,143.85
EURJPY,20081005,233500,143.86,143.89,143.86,143.89
EURJPY,20081005,233600,143.88,143.88,143.83,143.86
EURJPY,20081005,233700,143.85,143.88,143.85,143.88
EURJPY,20081005,233800,143.87,143.87,143.86,143.87
EURJPY,20081005,233900,143.86,143.89,143.86,143.88
EURJPY,20081005,234000,143.89,143.89,143.86,143.86
EURJPY,20081005,234100,143.85,143.86,143.82,143.82
EURJPY,20081005,234200,143.81,143.81,143.74,143.74
EURJPY,20081005,234300,143.73,143.73,143.71,143.72
EURJPY,20081005,234400,143.71,143.74,143.70,143.72
EURJPY,20081005,234500,143.73,143.73,143.67,143.71
EURJPY,20081005,234600,143.70,143.71,143.66,143.68
EURJPY,20081005,234700,143.67,143.67,143.61,143.65
EURJPY,20081005,234800,143.64,143.68,143.62,143.68
EURJPY,20081005,234900,143.67,143.71,143.64,143.68
EURJPY,20081005,235000,143.64,143.64,143.53,143.53
EURJPY,20081005,235100,143.51,143.51,143.40,143.43
EURJPY,20081005,235200,143.42,143.42,143.39,143.39
EURJPY,20081005,235300,143.38,143.39,143.35,143.38
EURJPY,20081005,235400,143.39,143.39,143.37,143.37
EURJPY,20081005,235500,143.36,143.38,143.25,143.25
EURJPY,20081005,235600,143.17,143.19,143.06,143.06
EURJPY,20081005,235700,143.03,143.09,142.97,142.97
EURJPY,20081005,235800,142.98,143.04,142.98,143.02
EURJPY,20081005,235900,143.01,143.07,142.98,142.98
EURJPY,20081006,000000,142.95,142.99,142.95,142.98
GBPCHF,20081005,230100,2.0078,2.0080,2.0075,2.0075
GBPCHF,20081005,230200,2.0076,2.0088,2.0075,2.0088
GBPCHF,20081005,230300,2.0087,2.0087,2.0048,2.0050
GBPCHF,20081005,230400,2.0052,2.0066,2.0052,2.0056
GBPCHF,20081005,230500,2.0054,2.0062,2.0054,2.0059
GBPCHF,20081005,230600,2.0062,2.0076,2.0062,2.0072
GBPCHF,20081005,230700,2.0071,2.0080,2.0070,2.0079
GBPCHF,20081005,230800,2.0074,2.0078,2.0071,2.0076
GBPCHF,20081005,230900,2.0077,2.0077,2.0073,2.0073
GBPCHF,20081005,231000,2.0074,2.0076,2.0073,2.0076
GBPCHF,20081005,231100,2.0077,2.0084,2.0074,2.0081
GBPCHF,20081005,231200,2.0084,2.0090,2.0080,2.0090
GBPCHF,20081005,231300,2.0094,2.0096,2.0090,2.0090
GBPCHF,20081005,231400,2.0089,2.0091,2.0088,2.0091
GBPCHF,20081005,231500,2.0092,2.0097,2.0090,2.0096
GBPCHF,20081005,231600,2.0095,2.0102,2.0094,2.0101
GBPCHF,20081005,231700,2.0100,2.0104,2.0100,2.0104
GBPCHF,20081005,231800,2.0103,2.0103,2.0097,2.0100
GBPCHF,20081005,231900,2.0099,2.0102,2.0095,2.0095
GBPCHF,20081005,232000,2.0094,2.0096,2.0094,2.0094
GBPCHF,20081005,232100,2.0092,2.0094,2.0078,2.0078
GBPCHF,20081005,232200,2.0077,2.0078,2.0077,2.0078
GBPCHF,20081005,232300,2.0082,2.0087,2.0079,2.0079
GBPCHF,20081005,232400,2.0080,2.0081,2.0079,2.0079
GBPCHF,20081005,232500,2.0080,2.0083,2.0080,2.0080
GBPCHF,20081005,232600,2.0079,2.0079,2.0068,2.0068
GBPCHF,20081005,232700,2.0070,2.0075,2.0065,2.0065
GBPCHF,20081005,232800,2.0064,2.0071,2.0063,2.0070
GBPCHF,20081005,232900,2.0066,2.0070,2.0063,2.0065
GBPCHF,20081005,233000,2.0066,2.0072,2.0066,2.0068
GBPCHF,20081005,233100,2.0067,2.0068,2.0066,2.0067
GBPCHF,20081005,233200,2.0068,2.0075,2.0068,2.0073
GBPCHF,20081005,233300,2.0074,2.0077,2.0074,2.0077
GBPCHF,20081005,233400,2.0078,2.0078,2.0071,2.0077
GBPCHF,20081005,233500,2.0076,2.0076,2.0076,2.0076
GBPCHF,20081005,233600,2.0076,2.0076,2.0074,2.0075
GBPCHF,20081005,233700,2.0076,2.0076,2.0076,2.0076
GBPCHF,20081005,233800,2.0076,2.0076,2.0064,2.0064
GBPCHF,20081005,233900,2.0065,2.0065,2.0064,2.0064
GBPCHF,20081005,234000,2.0064,2.0065,2.0064,2.0065
GBPCHF,20081005,234100,2.0064,2.0064,2.0062,2.0062
GBPCHF,20081005,234200,2.0063,2.0063,2.0061,2.0062
GBPCHF,20081005,234300,2.0063,2.0067,2.0063,2.0067
GBPCHF,20081005,234400,2.0068,2.0068,2.0066,2.0066
GBPCHF,20081005,234500,2.0065,2.0067,2.0063,2.0066
GBPCHF,20081005,234600,2.0065,2.0067,2.0060,2.0060
GBPCHF,20081005,234700,2.0061,2.0068,2.0061,2.0064
GBPCHF,20081005,234800,2.0063,2.0063,2.0061,2.0062
GBPCHF,20081005,234900,2.0063,2.0066,2.0060,2.0064
GBPCHF,20081005,235000,2.0063,2.0067,2.0058,2.0063
GBPCHF,20081005,235100,2.0064,2.0071,2.0031,2.0033
GBPCHF,20081005,235200,2.0035,2.0044,2.0035,2.0044
GBPCHF,20081005,235300,2.0045,2.0051,2.0045,2.0049
GBPCHF,20081005,235400,2.0048,2.0058,2.0046,2.0058
GBPCHF,20081005,235500,2.0056,2.0064,2.0054,2.0063
GBPCHF,20081005,235600,2.0066,2.0066,2.0038,2.0038
GBPCHF,20081005,235700,2.0039,2.0040,2.0039,2.0040
GBPCHF,20081005,235800,2.0039,2.0041,2.0034,2.0037
GBPCHF,20081005,235900,2.0036,2.0036,2.0024,2.0035
GBPCHF,20081006,000000,2.0034,2.0036,2.0031,2.0035
GBPJPY,20081005,230100,185.56,185.56,185.51,185.51
GBPJPY,20081005,230200,185.50,185.60,185.50,185.60
GBPJPY,20081005,230300,185.58,185.58,185.56,185.57
GBPJPY,20081005,230400,185.59,185.59,185.54,185.56
GBPJPY,20081005,230500,185.57,185.66,185.57,185.66
GBPJPY,20081005,230600,185.67,185.75,185.67,185.74
GBPJPY,20081005,230700,185.73,185.75,185.71,185.72
GBPJPY,20081005,230800,185.73,185.77,185.71,185.75
GBPJPY,20081005,230900,185.74,185.75,185.74,185.74
GBPJPY,20081005,231000,185.75,185.77,185.75,185.77
GBPJPY,20081005,231100,185.76,185.76,185.72,185.72
GBPJPY,20081005,231200,185.71,185.75,185.70,185.75
GBPJPY,20081005,231300,185.79,185.82,185.79,185.79
GBPJPY,20081005,231400,185.77,185.85,185.74,185.85
GBPJPY,20081005,231500,185.84,185.85,185.81,185.85
GBPJPY,20081005,231600,185.86,185.89,185.86,185.87
GBPJPY,20081005,231700,185.85,185.88,185.84,185.88
GBPJPY,20081005,231800,185.87,185.87,185.82,185.85
GBPJPY,20081005,231900,185.87,185.90,185.83,185.83
GBPJPY,20081005,232000,185.82,185.85,185.82,185.84
GBPJPY,20081005,232100,185.85,185.90,185.84,185.90
GBPJPY,20081005,232200,185.91,185.91,185.88,185.88
GBPJPY,20081005,232300,185.90,185.91,185.87,185.91
GBPJPY,20081005,232400,185.90,185.91,185.89,185.90
GBPJPY,20081005,232500,185.91,185.92,185.90,185.91
GBPJPY,20081005,232600,185.92,185.92,185.89,185.92
GBPJPY,20081005,232700,185.91,185.91,185.86,185.86
GBPJPY,20081005,232800,185.87,185.89,185.87,185.88
GBPJPY,20081005,232900,185.91,185.92,185.89,185.90
GBPJPY,20081005,233000,185.91,185.93,185.88,185.88
GBPJPY,20081005,233100,185.87,185.87,185.85,185.86
GBPJPY,20081005,233200,185.87,185.92,185.87,185.92
GBPJPY,20081005,233300,185.93,185.95,185.93,185.94
GBPJPY,20081005,233400,185.93,185.94,185.91,185.94
GBPJPY,20081005,233500,185.95,185.96,185.94,185.96
GBPJPY,20081005,233600,185.95,185.95,185.91,185.93
GBPJPY,20081005,233700,185.94,185.98,185.94,185.96
GBPJPY,20081005,233800,185.94,185.97,185.93,185.93
GBPJPY,20081005,233900,185.92,185.96,185.92,185.95
GBPJPY,20081005,234000,185.94,185.94,185.93,185.93
GBPJPY,20081005,234100,185.92,185.92,185.85,185.85
GBPJPY,20081005,234200,185.84,185.84,185.78,185.79
GBPJPY,20081005,234300,185.76,185.78,185.69,185.72
GBPJPY,20081005,234400,185.75,185.79,185.74,185.75
GBPJPY,20081005,234500,185.74,185.78,185.73,185.77
GBPJPY,20081005,234600,185.78,185.78,185.66,185.68
GBPJPY,20081005,234700,185.67,185.68,185.65,185.67
GBPJPY,20081005,234800,185.65,185.69,185.65,185.68
GBPJPY,20081005,234900,185.66,185.72,185.66,185.68
GBPJPY,20081005,235000,185.67,185.67,185.53,185.56
GBPJPY,20081005,235100,185.54,185.58,185.22,185.25
GBPJPY,20081005,235200,185.24,185.24,185.21,185.21
GBPJPY,20081005,235300,185.23,185.27,185.22,185.25
GBPJPY,20081005,235400,185.24,185.32,185.22,185.32
GBPJPY,20081005,235500,185.31,185.32,185.21,185.21
GBPJPY,20081005,235600,185.18,185.18,184.85,184.85
GBPJPY,20081005,235700,184.86,184.90,184.80,184.80
GBPJPY,20081005,235800,184.81,184.88,184.81,184.84
GBPJPY,20081005,235900,184.81,184.81,184.73,184.73
GBPJPY,20081006,000000,184.72,184.82,184.72,184.79
CHFJPY,20081005,230100,92.39,92.41,92.38,92.39
CHFJPY,20081005,230200,92.38,92.39,92.36,92.36
CHFJPY,20081005,230300,92.37,92.53,92.37,92.52
CHFJPY,20081005,230400,92.51,92.51,92.46,92.50
CHFJPY,20081005,230500,92.49,92.53,92.49,92.53
CHFJPY,20081005,230600,92.52,92.52,92.50,92.50
CHFJPY,20081005,230700,92.51,92.53,92.45,92.47
CHFJPY,20081005,230800,92.49,92.51,92.47,92.50
CHFJPY,20081005,230900,92.49,92.51,92.49,92.50
CHFJPY,20081005,231000,92.51,92.52,92.50,92.50
CHFJPY,20081005,231100,92.51,92.51,92.46,92.46
CHFJPY,20081005,231200,92.45,92.46,92.43,92.43
CHFJPY,20081005,231300,92.42,92.47,92.42,92.46
CHFJPY,20081005,231400,92.44,92.49,92.44,92.47
CHFJPY,20081005,231500,92.45,92.47,92.43,92.46
CHFJPY,20081005,231600,92.47,92.47,92.44,92.44
CHFJPY,20081005,231700,92.43,92.44,92.43,92.44
CHFJPY,20081005,231800,92.43,92.45,92.43,92.44
CHFJPY,20081005,231900,92.45,92.45,92.44,92.44
CHFJPY,20081005,232000,92.45,92.47,92.45,92.47
CHFJPY,20081005,232100,92.48,92.56,92.48,92.56
CHFJPY,20081005,232200,92.57,92.57,92.56,92.56
CHFJPY,20081005,232300,92.55,92.56,92.53,92.56
CHFJPY,20081005,232400,92.55,92.56,92.55,92.56
CHFJPY,20081005,232500,92.57,92.57,92.55,92.57
CHFJPY,20081005,232600,92.58,92.62,92.58,92.62
CHFJPY,20081005,232700,92.61,92.61,92.57,92.61
CHFJPY,20081005,232800,92.62,92.63,92.59,92.60
CHFJPY,20081005,232900,92.62,92.64,92.60,92.62
CHFJPY,20081005,233000,92.61,92.61,92.59,92.59
CHFJPY,20081005,233100,92.60,92.60,92.59,92.60
CHFJPY,20081005,233200,92.59,92.60,92.57,92.59
CHFJPY,20081005,233300,92.60,92.60,92.58,92.58
CHFJPY,20081005,233400,92.59,92.61,92.59,92.60
CHFJPY,20081005,233500,92.61,92.61,92.60,92.61
CHFJPY,20081005,233600,92.60,92.60,92.58,92.60
CHFJPY,20081005,233700,92.61,92.62,92.60,92.61
CHFJPY,20081005,233800,92.60,92.65,92.60,92.65
CHFJPY,20081005,233900,92.64,92.66,92.64,92.66
CHFJPY,20081005,234000,92.65,92.66,92.64,92.64
CHFJPY,20081005,234100,92.65,92.65,92.61,92.61
CHFJPY,20081005,234200,92.60,92.60,92.58,92.58
CHFJPY,20081005,234300,92.56,92.56,92.52,92.54
CHFJPY,20081005,234400,92.53,92.56,92.53,92.55
CHFJPY,20081005,234500,92.56,92.56,92.53,92.56
CHFJPY,20081005,234600,92.55,92.55,92.53,92.53
CHFJPY,20081005,234700,92.52,92.52,92.50,92.51
CHFJPY,20081005,234800,92.52,92.55,92.50,92.53
CHFJPY,20081005,234900,92.52,92.55,92.50,92.52
CHFJPY,20081005,235000,92.51,92.51,92.47,92.47
CHFJPY,20081005,235100,92.45,92.46,92.42,92.44
CHFJPY,20081005,235200,92.45,92.45,92.38,92.38
CHFJPY,20081005,235300,92.37,92.38,92.36,92.38
CHFJPY,20081005,235400,92.37,92.38,92.36,92.36
CHFJPY,20081005,235500,92.37,92.38,92.33,92.33
CHFJPY,20081005,235600,92.29,92.31,92.22,92.22
CHFJPY,20081005,235700,92.23,92.25,92.19,92.20
CHFJPY,20081005,235800,92.19,92.25,92.19,92.22
CHFJPY,20081005,235900,92.23,92.25,92.20,92.20
CHFJPY,20081006,000000,92.18,92.23,92.18,92.22
USDCAD,20081005,230100,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,230200,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,230300,1.0822,1.0825,1.0822,1.0825
USDCAD,20081005,230400,1.0825,1.0825,1.0825,1.0825
USDCAD,20081005,230500,1.0825,1.0825,1.0824,1.0824
USDCAD,20081005,230600,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,230700,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,230800,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,230900,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231000,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231100,1.0824,1.0825,1.0824,1.0825
USDCAD,20081005,231200,1.0825,1.0825,1.0824,1.0824
USDCAD,20081005,231300,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231400,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231500,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231600,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231700,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231800,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,231900,1.0824,1.0824,1.0824,1.0824
USDCAD,20081005,232000,1.0824,1.0824,1.0822,1.0822
USDCAD,20081005,232100,1.0823,1.0823,1.0822,1.0822
USDCAD,20081005,232200,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232300,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232400,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232500,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232600,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232700,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232800,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,232900,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,233000,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,233100,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,233200,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,233300,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,233400,1.0822,1.0822,1.0822,1.0822
USDCAD,20081005,233500,1.0822,1.0824,1.0822,1.0824
USDCAD,20081005,233600,1.0824,1.0824,1.0822,1.0822
USDCAD,20081005,233700,1.0822,1.0823,1.0822,1.0823
USDCAD,20081005,233800,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,233900,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234000,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234100,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234200,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234300,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234400,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234500,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234600,1.0823,1.0823,1.0823,1.0823
USDCAD,20081005,234700,1.0823,1.0824,1.0823,1.0824
USDCAD,20081005,234800,1.0824,1.0829,1.0824,1.0829
USDCAD,20081005,234900,1.0829,1.0831,1.0829,1.0831
USDCAD,20081005,235000,1.0831,1.0831,1.0830,1.0831
USDCAD,20081005,235100,1.0832,1.0834,1.0832,1.0832
USDCAD,20081005,235200,1.0832,1.0832,1.0832,1.0832
USDCAD,20081005,235300,1.0832,1.0832,1.0832,1.0832
USDCAD,20081005,235400,1.0832,1.0832,1.0831,1.0831
USDCAD,20081005,235500,1.0831,1.0833,1.0831,1.0833
USDCAD,20081005,235600,1.0833,1.0833,1.0832,1.0832
USDCAD,20081005,235700,1.0832,1.0834,1.0832,1.0834
USDCAD,20081005,235800,1.0833,1.0838,1.0833,1.0838
USDCAD,20081005,235900,1.0838,1.0839,1.0838,1.0839
USDCAD,20081006,000000,1.0838,1.0839,1.0838,1.0839
EURCAD,20081005,230100,1.4794,1.4794,1.4791,1.4791
EURCAD,20081005,230200,1.4790,1.4790,1.4788,1.4788
EURCAD,20081005,230300,1.4787,1.4791,1.4786,1.4791
EURCAD,20081005,230400,1.4790,1.4797,1.4789,1.4797
EURCAD,20081005,230500,1.4798,1.4798,1.4793,1.4793
EURCAD,20081005,230600,1.4792,1.4794,1.4792,1.4794
EURCAD,20081005,230700,1.4795,1.4795,1.4792,1.4792
EURCAD,20081005,230800,1.4794,1.4798,1.4794,1.4794
EURCAD,20081005,230900,1.4793,1.4795,1.4792,1.4795
EURCAD,20081005,231000,1.4794,1.4795,1.4793,1.4794
EURCAD,20081005,231100,1.4795,1.4795,1.4794,1.4795
EURCAD,20081005,231200,1.4796,1.4797,1.4795,1.4796
EURCAD,20081005,231300,1.4797,1.4803,1.4797,1.4803
EURCAD,20081005,231400,1.4805,1.4808,1.4805,1.4807
EURCAD,20081005,231500,1.4808,1.4809,1.4804,1.4804
EURCAD,20081005,231600,1.4803,1.4806,1.4803,1.4806
EURCAD,20081005,231700,1.4805,1.4805,1.4803,1.4805
EURCAD,20081005,231800,1.4804,1.4806,1.4804,1.4805
EURCAD,20081005,231900,1.4806,1.4807,1.4806,1.4807
EURCAD,20081005,232000,1.4806,1.4813,1.4806,1.4809
EURCAD,20081005,232100,1.4811,1.4817,1.4811,1.4817
EURCAD,20081005,232200,1.4819,1.4820,1.4819,1.4820
EURCAD,20081005,232300,1.4818,1.4818,1.4813,1.4816
EURCAD,20081005,232400,1.4815,1.4817,1.4815,1.4816
EURCAD,20081005,232500,1.4817,1.4819,1.4816,1.4819
EURCAD,20081005,232600,1.4820,1.4827,1.4820,1.4827
EURCAD,20081005,232700,1.4826,1.4828,1.4821,1.4828
EURCAD,20081005,232800,1.4830,1.4830,1.4828,1.4829
EURCAD,20081005,232900,1.4832,1.4832,1.4825,1.4826
EURCAD,20081005,233000,1.4827,1.4827,1.4823,1.4825
EURCAD,20081005,233100,1.4826,1.4826,1.4824,1.4825
EURCAD,20081005,233200,1.4824,1.4826,1.4823,1.4826
EURCAD,20081005,233300,1.4825,1.4825,1.4823,1.4823
EURCAD,20081005,233400,1.4824,1.4826,1.4823,1.4823
EURCAD,20081005,233500,1.4824,1.4828,1.4823,1.4828
EURCAD,20081005,233600,1.4827,1.4827,1.4824,1.4824
EURCAD,20081005,233700,1.4823,1.4824,1.4823,1.4824
EURCAD,20081005,233800,1.4825,1.4825,1.4824,1.4825
EURCAD,20081005,233900,1.4824,1.4825,1.4823,1.4825
EURCAD,20081005,234000,1.4824,1.4825,1.4823,1.4823
EURCAD,20081005,234100,1.4822,1.4824,1.4822,1.4824
EURCAD,20081005,234200,1.4823,1.4823,1.4823,1.4823
EURCAD,20081005,234300,1.4822,1.4822,1.4819,1.4819
EURCAD,20081005,234400,1.4818,1.4818,1.4816,1.4816
EURCAD,20081005,234500,1.4817,1.4818,1.4811,1.4811
EURCAD,20081005,234600,1.4812,1.4813,1.4811,1.4811
EURCAD,20081005,234700,1.4810,1.4810,1.4808,1.4809
EURCAD,20081005,234800,1.4808,1.4818,1.4808,1.4817
EURCAD,20081005,234900,1.4818,1.4818,1.4813,1.4813
EURCAD,20081005,235000,1.4812,1.4812,1.4803,1.4803
EURCAD,20081005,235100,1.4802,1.4803,1.4791,1.4792
EURCAD,20081005,235200,1.4791,1.4792,1.4791,1.4791
EURCAD,20081005,235300,1.4790,1.4793,1.4790,1.4793
EURCAD,20081005,235400,1.4792,1.4792,1.4789,1.4789
EURCAD,20081005,235500,1.4790,1.4791,1.4784,1.4784
EURCAD,20081005,235600,1.4777,1.4777,1.4765,1.4766
EURCAD,20081005,235700,1.4765,1.4769,1.4765,1.4769
EURCAD,20081005,235800,1.4770,1.4780,1.4770,1.4780
EURCAD,20081005,235900,1.4782,1.4787,1.4780,1.4780
EURCAD,20081006,000000,1.4776,1.4776,1.4772,1.4774
AUDUSD,20081005,230100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20081005,230200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20081005,230300,0.7715,0.7715,0.7712,0.7712
AUDUSD,20081005,230400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20081005,230500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20081005,230600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20081005,230700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20081005,230800,0.7711,0.7716,0.7711,0.7715
AUDUSD,20081005,230900,0.7716,0.7716,0.7714,0.7714
AUDUSD,20081005,231000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20081005,231100,0.7716,0.7716,0.7715,0.7715
AUDUSD,20081005,231200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20081005,231300,0.7715,0.7722,0.7715,0.7722
AUDUSD,20081005,231400,0.7722,0.7722,0.7719,0.7719
AUDUSD,20081005,231500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20081005,231600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20081005,231700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20081005,231800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20081005,231900,0.7720,0.7724,0.7720,0.7724
AUDUSD,20081005,232000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20081005,232100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20081005,232200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20081005,232300,0.7725,0.7727,0.7725,0.7727
AUDUSD,20081005,232400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20081005,232500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20081005,232600,0.7727,0.7730,0.7727,0.7730
AUDUSD,20081005,232700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20081005,232800,0.7731,0.7734,0.7731,0.7731
AUDUSD,20081005,232900,0.7732,0.7735,0.7732,0.7733
AUDUSD,20081005,233000,0.7732,0.7732,0.7729,0.7730
AUDUSD,20081005,233100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,233200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,233300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,233400,0.7730,0.7730,0.7727,0.7729
AUDUSD,20081005,233500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20081005,233600,0.7730,0.7730,0.7728,0.7729
AUDUSD,20081005,233700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20081005,233800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20081005,233900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,234000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,234100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,234200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20081005,234300,0.7730,0.7731,0.7729,0.7731
AUDUSD,20081005,234400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20081005,234500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20081005,234600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20081005,234700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20081005,234800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20081005,234900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20081005,235000,0.7729,0.7729,0.7726,0.7726
AUDUSD,20081005,235100,0.7725,0.7725,0.7716,0.7722
AUDUSD,20081005,235200,0.7723,0.7723,0.7722,0.7723
AUDUSD,20081005,235300,0.7724,0.7727,0.7724,0.7726
AUDUSD,20081005,235400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20081005,235500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20081005,235600,0.7723,0.7723,0.7715,0.7716
AUDUSD,20081005,235700,0.7718,0.7718,0.7716,0.7716
AUDUSD,20081005,235800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20081005,235900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20081006,000000,0.7716,0.7716,0.7715,0.7715
AUDJPY,20081005,230100,80.97,80.97,80.95,80.95
AUDJPY,20081005,230200,80.96,80.96,80.95,80.95
AUDJPY,20081005,230300,80.96,80.96,80.94,80.94
AUDJPY,20081005,230400,80.93,80.93,80.89,80.89
AUDJPY,20081005,230500,80.90,80.92,80.90,80.92
AUDJPY,20081005,230600,80.92,80.93,80.92,80.92
AUDJPY,20081005,230700,80.93,80.94,80.92,80.92
AUDJPY,20081005,230800,80.93,80.97,80.93,80.97
AUDJPY,20081005,230900,80.98,80.98,80.96,80.96
AUDJPY,20081005,231000,80.95,80.97,80.95,80.97
AUDJPY,20081005,231100,80.96,80.96,80.96,80.96
AUDJPY,20081005,231200,80.95,80.96,80.95,80.96
AUDJPY,20081005,231300,80.97,81.00,80.95,81.00
AUDJPY,20081005,231400,80.99,81.01,80.99,81.00
AUDJPY,20081005,231500,80.99,81.00,80.99,81.00
AUDJPY,20081005,231600,81.01,81.02,81.01,81.02
AUDJPY,20081005,231700,81.01,81.03,81.01,81.03
AUDJPY,20081005,231800,81.02,81.03,81.01,81.02
AUDJPY,20081005,231900,81.01,81.05,81.01,81.05
AUDJPY,20081005,232000,81.06,81.07,81.06,81.06
AUDJPY,20081005,232100,81.07,81.08,81.06,81.08
AUDJPY,20081005,232200,81.09,81.09,81.07,81.08
AUDJPY,20081005,232300,81.09,81.11,81.08,81.11
AUDJPY,20081005,232400,81.10,81.10,81.09,81.09
AUDJPY,20081005,232500,81.10,81.11,81.08,81.09
AUDJPY,20081005,232600,81.10,81.14,81.10,81.14
AUDJPY,20081005,232700,81.13,81.14,81.12,81.13
AUDJPY,20081005,232800,81.14,81.17,81.14,81.15
AUDJPY,20081005,232900,81.16,81.21,81.16,81.19
AUDJPY,20081005,233000,81.18,81.18,81.16,81.16
AUDJPY,20081005,233100,81.15,81.15,81.14,81.15
AUDJPY,20081005,233200,81.16,81.17,81.16,81.17
AUDJPY,20081005,233300,81.18,81.19,81.18,81.19
AUDJPY,20081005,233400,81.18,81.19,81.17,81.17
AUDJPY,20081005,233500,81.16,81.19,81.16,81.19
AUDJPY,20081005,233600,81.18,81.18,81.16,81.17
AUDJPY,20081005,233700,81.18,81.19,81.18,81.19
AUDJPY,20081005,233800,81.18,81.20,81.18,81.20
AUDJPY,20081005,233900,81.19,81.21,81.19,81.20
AUDJPY,20081005,234000,81.21,81.21,81.20,81.20
AUDJPY,20081005,234100,81.20,81.20,81.17,81.17
AUDJPY,20081005,234200,81.16,81.16,81.14,81.14
AUDJPY,20081005,234300,81.13,81.15,81.12,81.15
AUDJPY,20081005,234400,81.14,81.17,81.14,81.17
AUDJPY,20081005,234500,81.16,81.17,81.16,81.17
AUDJPY,20081005,234600,81.16,81.16,81.15,81.15
AUDJPY,20081005,234700,81.16,81.17,81.14,81.17
AUDJPY,20081005,234800,81.16,81.18,81.16,81.17
AUDJPY,20081005,234900,81.16,81.20,81.16,81.18
AUDJPY,20081005,235000,81.17,81.17,81.14,81.14
AUDJPY,20081005,235100,81.12,81.15,81.07,81.11
AUDJPY,20081005,235200,81.12,81.12,81.10,81.10
AUDJPY,20081005,235300,81.09,81.13,81.09,81.12
AUDJPY,20081005,235400,81.12,81.12,81.12,81.12
AUDJPY,20081005,235500,81.11,81.12,81.11,81.11
AUDJPY,20081005,235600,81.08,81.08,80.96,80.96
AUDJPY,20081005,235700,80.95,81.00,80.92,80.93
AUDJPY,20081005,235800,80.94,80.95,80.93,80.93
AUDJPY,20081005,235900,80.92,80.92,80.91,80.92
AUDJPY,20081006,000000,80.91,80.94,80.91,80.94
NZDUSD,20081005,230100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20081005,230200,0.6592,0.6592,0.6587,0.6587
NZDUSD,20081005,230300,0.6588,0.6589,0.6588,0.6589
NZDUSD,20081005,230400,0.6589,0.6589,0.6587,0.6587
NZDUSD,20081005,230500,0.6587,0.6589,0.6587,0.6589
NZDUSD,20081005,230600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20081005,230700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20081005,230800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20081005,230900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20081005,231000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20081005,231100,0.6592,0.6592,0.6590,0.6590
NZDUSD,20081005,231200,0.6589,0.6589,0.6588,0.6588
NZDUSD,20081005,231300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20081005,231400,0.6588,0.6589,0.6588,0.6589
NZDUSD,20081005,231500,0.6590,0.6592,0.6590,0.6592
NZDUSD,20081005,231600,0.6591,0.6592,0.6591,0.6592
NZDUSD,20081005,231700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20081005,231800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20081005,231900,0.6593,0.6594,0.6593,0.6594
NZDUSD,20081005,232000,0.6594,0.6595,0.6594,0.6595
NZDUSD,20081005,232100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20081005,232200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20081005,232300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20081005,232400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20081005,232500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20081005,232600,0.6598,0.6602,0.6598,0.6602
NZDUSD,20081005,232700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20081005,232800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20081005,232900,0.6603,0.6603,0.6602,0.6603
NZDUSD,20081005,233000,0.6604,0.6604,0.6603,0.6603
NZDUSD,20081005,233100,0.6603,0.6605,0.6603,0.6605
NZDUSD,20081005,233200,0.6604,0.6604,0.6601,0.6601
NZDUSD,20081005,233300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20081005,233400,0.6602,0.6602,0.6600,0.6600
NZDUSD,20081005,233500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,233600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,233700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,233800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,233900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,234000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,234100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,234200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20081005,234300,0.6600,0.6605,0.6600,0.6601
NZDUSD,20081005,234400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20081005,234500,0.6599,0.6601,0.6599,0.6601
NZDUSD,20081005,234600,0.6600,0.6601,0.6600,0.6601
NZDUSD,20081005,234700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20081005,234800,0.6599,0.6600,0.6599,0.6600
NZDUSD,20081005,234900,0.6601,0.6601,0.6600,0.6600
NZDUSD,20081005,235000,0.6599,0.6599,0.6595,0.6596
NZDUSD,20081005,235100,0.6596,0.6597,0.6595,0.6595
NZDUSD,20081005,235200,0.6594,0.6594,0.6593,0.6593
NZDUSD,20081005,235300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20081005,235400,0.6593,0.6594,0.6593,0.6594
NZDUSD,20081005,235500,0.6593,0.6593,0.6590,0.6590
NZDUSD,20081005,235600,0.6591,0.6591,0.6587,0.6587
NZDUSD,20081005,235700,0.6587,0.6587,0.6585,0.6585
NZDUSD,20081005,235800,0.6586,0.6586,0.6584,0.6585
NZDUSD,20081005,235900,0.6584,0.6588,0.6584,0.6587
NZDUSD,20081006,000000,0.6588,0.6588,0.6585,0.6585
NZDJPY,20081005,230100,69.17,69.17,69.17,69.17
NZDJPY,20081005,230200,69.16,69.16,69.12,69.14
NZDJPY,20081005,230300,69.12,69.14,69.12,69.14
NZDJPY,20081005,230400,69.15,69.15,69.11,69.11
NZDJPY,20081005,230500,69.12,69.14,69.12,69.14
NZDJPY,20081005,230600,69.15,69.16,69.14,69.14
NZDJPY,20081005,230700,69.15,69.16,69.14,69.14
NZDJPY,20081005,230800,69.13,69.18,69.13,69.18
NZDJPY,20081005,230900,69.18,69.18,69.18,69.18
NZDJPY,20081005,231000,69.17,69.18,69.17,69.18
NZDJPY,20081005,231100,69.17,69.17,69.16,69.16
NZDJPY,20081005,231200,69.15,69.16,69.12,69.13
NZDJPY,20081005,231300,69.14,69.14,69.12,69.12
NZDJPY,20081005,231400,69.11,69.14,69.10,69.14
NZDJPY,20081005,231500,69.13,69.17,69.13,69.16
NZDJPY,20081005,231600,69.17,69.20,69.17,69.20
NZDJPY,20081005,231700,69.19,69.20,69.19,69.20
NZDJPY,20081005,231800,69.19,69.20,69.19,69.19
NZDJPY,20081005,231900,69.19,69.19,69.19,69.19
NZDJPY,20081005,232000,69.20,69.21,69.20,69.21
NZDJPY,20081005,232100,69.20,69.22,69.20,69.22
NZDJPY,20081005,232200,69.22,69.22,69.22,69.22
NZDJPY,20081005,232300,69.23,69.24,69.22,69.24
NZDJPY,20081005,232400,69.24,69.24,69.23,69.23
NZDJPY,20081005,232500,69.24,69.25,69.23,69.25
NZDJPY,20081005,232600,69.26,69.31,69.26,69.31
NZDJPY,20081005,232700,69.30,69.30,69.30,69.30
NZDJPY,20081005,232800,69.29,69.31,69.29,69.31
NZDJPY,20081005,232900,69.32,69.33,69.32,69.32
NZDJPY,20081005,233000,69.31,69.33,69.31,69.32
NZDJPY,20081005,233100,69.31,69.33,69.31,69.33
NZDJPY,20081005,233200,69.34,69.34,69.31,69.32
NZDJPY,20081005,233300,69.33,69.34,69.33,69.34
NZDJPY,20081005,233400,69.33,69.33,69.31,69.32
NZDJPY,20081005,233500,69.33,69.33,69.33,69.33
NZDJPY,20081005,233600,69.32,69.32,69.31,69.31
NZDJPY,20081005,233700,69.32,69.33,69.32,69.33
NZDJPY,20081005,233800,69.33,69.33,69.33,69.33
NZDJPY,20081005,233900,69.34,69.34,69.33,69.33
NZDJPY,20081005,234000,69.34,69.34,69.33,69.33
NZDJPY,20081005,234100,69.33,69.33,69.31,69.31
NZDJPY,20081005,234200,69.30,69.30,69.28,69.28
NZDJPY,20081005,234300,69.27,69.33,69.27,69.29
NZDJPY,20081005,234400,69.28,69.31,69.28,69.30
NZDJPY,20081005,234500,69.29,69.32,69.28,69.32
NZDJPY,20081005,234600,69.31,69.31,69.31,69.31
NZDJPY,20081005,234700,69.31,69.31,69.28,69.28
NZDJPY,20081005,234800,69.29,69.31,69.28,69.31
NZDJPY,20081005,234900,69.32,69.35,69.32,69.33
NZDJPY,20081005,235000,69.31,69.31,69.28,69.28
NZDJPY,20081005,235100,69.27,69.30,69.26,69.27
NZDJPY,20081005,235200,69.26,69.26,69.24,69.24
NZDJPY,20081005,235300,69.23,69.23,69.22,69.22
NZDJPY,20081005,235400,69.23,69.24,69.23,69.24
NZDJPY,20081005,235500,69.23,69.24,69.21,69.21
NZDJPY,20081005,235600,69.19,69.19,69.13,69.13
NZDJPY,20081005,235700,69.12,69.12,69.06,69.06
NZDJPY,20081005,235800,69.07,69.09,69.06,69.06
NZDJPY,20081005,235900,69.05,69.08,69.05,69.07
NZDJPY,20081006,000000,69.08,69.09,69.08,69.08
XAUUSD,20081005,230200,834.9,834.9,834.9,834.9
XAUUSD,20081005,230700,834.9,834.9,834.9,834.9
XAUUSD,20081005,231200,834.9,834.9,834.9,834.9
XAUUSD,20081005,231700,834.9,834.9,834.9,834.9
XAUUSD,20081005,232200,834.9,834.9,834.9,834.9
XAUUSD,20081005,232700,834.9,834.9,834.9,834.9
XAUUSD,20081005,233200,834.9,834.9,834.9,834.9
XAUUSD,20081005,233700,834.9,834.9,834.9,834.9
XAUUSD,20081005,234200,834.9,834.9,834.9,834.9
XAUUSD,20081005,234700,834.9,834.9,834.9,834.9
XAUUSD,20081005,235200,834.9,834.9,834.9,834.9
XAUUSD,20081005,235700,834.9,834.9,834.9,834.9
XAGUSD,20081005,230100,11.11,11.11,11.11,11.11
XAGUSD,20081005,230200,11.11,11.11,11.11,11.11
XAGUSD,20081005,230300,11.09,11.09,11.06,11.06
XAGUSD,20081005,230800,11.02,11.02,11.02,11.02
XAGUSD,20081005,230900,11.06,11.06,11.05,11.05
XAGUSD,20081005,231400,11.05,11.05,11.05,11.05
XAGUSD,20081005,231900,11.05,11.05,11.05,11.05
XAGUSD,20081005,232400,11.05,11.05,11.05,11.05
XAGUSD,20081005,232900,11.05,11.05,11.05,11.05
XAGUSD,20081005,233400,11.05,11.05,11.05,11.05
XAGUSD,20081005,233900,11.05,11.05,11.05,11.05
XAGUSD,20081005,234400,11.05,11.05,11.05,11.05
XAGUSD,20081005,234900,11.05,11.05,11.05,11.05
XAGUSD,20081005,235400,11.05,11.05,11.05,11.05
XAGUSD,20081005,235900,11.05,11.05,11.05,11.05
USDCZK,20081005,230100,18.08,18.08,18.08,18.08
USDCZK,20081005,230200,18.10,18.10,18.10,18.10
USDCZK,20081005,230300,18.08,18.09,18.08,18.09
USDCZK,20081005,230400,18.08,18.08,18.08,18.08
USDCZK,20081005,230800,18.07,18.09,18.07,18.08
USDCZK,20081005,231200,18.07,18.07,18.07,18.07
USDCZK,20081005,231300,18.09,18.09,18.06,18.06
USDCZK,20081005,231400,18.08,18.08,18.08,18.08
USDCZK,20081005,231500,18.10,18.10,18.08,18.08
USDCZK,20081005,231600,18.07,18.07,18.07,18.07
USDCZK,20081005,231800,18.06,18.06,18.06,18.06
USDCZK,20081005,231900,18.08,18.08,18.06,18.06
USDCZK,20081005,232100,18.05,18.06,18.05,18.06
USDCZK,20081005,232200,18.04,18.05,18.04,18.05
USDCZK,20081005,232300,18.07,18.07,18.07,18.07
USDCZK,20081005,232400,18.05,18.05,18.05,18.05
USDCZK,20081005,232600,18.04,18.05,18.04,18.04
USDCZK,20081005,232700,18.07,18.07,18.04,18.04
USDCZK,20081005,232800,18.03,18.03,18.02,18.02
USDCZK,20081005,232900,18.04,18.05,18.04,18.05
USDCZK,20081005,233000,18.03,18.05,18.03,18.05
USDCZK,20081005,233100,18.03,18.03,18.03,18.03
USDCZK,20081005,233200,18.04,18.05,18.04,18.04
USDCZK,20081005,233300,18.03,18.03,18.03,18.03
USDCZK,20081005,233400,18.05,18.05,18.04,18.04
USDCZK,20081005,233600,18.03,18.04,18.03,18.04
USDCZK,20081005,233800,18.03,18.05,18.03,18.05
USDCZK,20081005,233900,18.04,18.04,18.04,18.04
USDCZK,20081005,234000,18.03,18.03,18.03,18.03
USDCZK,20081005,234200,18.08,18.08,18.08,18.08
USDCZK,20081005,234300,18.06,18.06,18.04,18.05
USDCZK,20081005,234500,18.04,18.07,18.04,18.07
USDCZK,20081005,234600,18.06,18.06,18.05,18.05
USDCZK,20081005,234700,18.06,18.06,18.06,18.06
USDCZK,20081005,234800,18.05,18.05,18.05,18.05
USDCZK,20081005,234900,18.08,18.08,18.08,18.08
USDCZK,20081005,235000,18.07,18.09,18.07,18.08
USDCZK,20081005,235100,18.09,18.11,18.09,18.11
USDCZK,20081005,235200,18.10,18.10,18.09,18.09
USDCZK,20081005,235300,18.10,18.10,18.09,18.09
USDCZK,20081005,235400,18.11,18.11,18.11,18.11
USDCZK,20081005,235500,18.12,18.12,18.12,18.12
USDCZK,20081005,235600,18.13,18.14,18.13,18.14
USDCZK,20081005,235700,18.13,18.13,18.13,18.13
USDCZK,20081005,235800,18.12,18.14,18.12,18.13
USDCZK,20081005,235900,18.12,18.14,18.12,18.14
USDCZK,20081006,000000,18.13,18.14,18.13,18.14
USDDKK,20081005,230100,5.453,5.453,5.453,5.453
USDDKK,20081005,230200,5.454,5.454,5.454,5.454
USDDKK,20081005,230300,5.454,5.455,5.454,5.455
USDDKK,20081005,230400,5.454,5.454,5.451,5.451
USDDKK,20081005,230500,5.452,5.453,5.452,5.453
USDDKK,20081005,230600,5.453,5.453,5.452,5.452
USDDKK,20081005,230700,5.453,5.453,5.452,5.452
USDDKK,20081005,230800,5.451,5.452,5.451,5.452
USDDKK,20081005,230900,5.453,5.453,5.452,5.452
USDDKK,20081005,231000,5.452,5.452,5.452,5.452
USDDKK,20081005,231100,5.451,5.452,5.451,5.452
USDDKK,20081005,231200,5.452,5.452,5.451,5.451
USDDKK,20081005,231300,5.450,5.450,5.448,5.448
USDDKK,20081005,231400,5.447,5.447,5.447,5.447
USDDKK,20081005,231500,5.447,5.449,5.447,5.448
USDDKK,20081005,231700,5.448,5.449,5.448,5.449
USDDKK,20081005,231800,5.449,5.449,5.448,5.448
USDDKK,20081005,231900,5.448,5.448,5.447,5.447
USDDKK,20081005,232000,5.446,5.447,5.445,5.445
USDDKK,20081005,232100,5.444,5.444,5.442,5.442
USDDKK,20081005,232200,5.442,5.443,5.442,5.443
USDDKK,20081005,232300,5.444,5.445,5.444,5.445
USDDKK,20081005,232400,5.443,5.444,5.443,5.443
USDDKK,20081005,232500,5.444,5.444,5.443,5.443
USDDKK,20081005,232600,5.442,5.442,5.440,5.440
USDDKK,20081005,232700,5.441,5.442,5.439,5.439
USDDKK,20081005,232800,5.439,5.439,5.439,5.439
USDDKK,20081005,232900,5.438,5.440,5.438,5.440
USDDKK,20081005,233000,5.441,5.441,5.441,5.441
USDDKK,20081005,233100,5.441,5.441,5.440,5.440
USDDKK,20081005,233200,5.441,5.441,5.440,5.440
USDDKK,20081005,233300,5.440,5.441,5.440,5.441
USDDKK,20081005,233400,5.440,5.442,5.440,5.442
USDDKK,20081005,233500,5.441,5.441,5.441,5.441
USDDKK,20081005,233600,5.441,5.441,5.441,5.441
USDDKK,20081005,233700,5.441,5.441,5.441,5.441
USDDKK,20081005,233800,5.441,5.441,5.441,5.441
USDDKK,20081005,233900,5.441,5.441,5.441,5.441
USDDKK,20081005,234000,5.441,5.442,5.441,5.442
USDDKK,20081005,234100,5.442,5.442,5.442,5.442
USDDKK,20081005,234200,5.442,5.442,5.442,5.442
USDDKK,20081005,234300,5.443,5.443,5.443,5.443
USDDKK,20081005,234400,5.444,5.444,5.443,5.443
USDDKK,20081005,234500,5.443,5.445,5.443,5.444
USDDKK,20081005,234600,5.445,5.446,5.445,5.445
USDDKK,20081005,234700,5.446,5.447,5.446,5.446
USDDKK,20081005,234800,5.446,5.446,5.446,5.446
USDDKK,20081005,234900,5.448,5.449,5.447,5.449
USDDKK,20081005,235000,5.450,5.453,5.450,5.453
USDDKK,20081005,235100,5.454,5.459,5.454,5.457
USDDKK,20081005,235200,5.458,5.458,5.457,5.457
USDDKK,20081005,235300,5.457,5.457,5.457,5.457
USDDKK,20081005,235400,5.457,5.459,5.457,5.459
USDDKK,20081005,235500,5.457,5.462,5.457,5.462
USDDKK,20081005,235600,5.465,5.468,5.465,5.467
USDDKK,20081005,235800,5.467,5.467,5.465,5.465
USDDKK,20081005,235900,5.464,5.468,5.463,5.468
USDDKK,20081006,000000,5.467,5.468,5.467,5.468
EURRUB,20081005,230100,35.43,35.43,35.43,35.43
EURRUB,20081005,230300,35.42,35.42,35.42,35.42
EURRUB,20081005,230400,35.43,35.43,35.43,35.43
EURRUB,20081005,230500,35.44,35.44,35.43,35.43
EURRUB,20081005,230600,35.44,35.44,35.44,35.44
EURRUB,20081005,230700,35.43,35.43,35.43,35.43
EURRUB,20081005,230800,35.44,35.44,35.44,35.44
EURRUB,20081005,230900,35.43,35.44,35.43,35.44
EURRUB,20081005,231000,35.43,35.43,35.43,35.43
EURRUB,20081005,231100,35.44,35.44,35.43,35.43
EURRUB,20081005,231200,35.44,35.44,35.44,35.44
EURRUB,20081005,231300,35.45,35.46,35.45,35.46
EURRUB,20081005,231400,35.47,35.47,35.47,35.47
EURRUB,20081005,231500,35.46,35.46,35.46,35.46
EURRUB,20081005,231900,35.47,35.47,35.47,35.47
EURRUB,20081005,232000,35.48,35.48,35.48,35.48
EURRUB,20081005,232100,35.49,35.50,35.49,35.50
EURRUB,20081005,232300,35.49,35.49,35.49,35.49
EURRUB,20081005,232400,35.50,35.50,35.49,35.49
EURRUB,20081005,232500,35.50,35.50,35.49,35.49
EURRUB,20081005,232600,35.51,35.52,35.51,35.52
EURRUB,20081005,232700,35.51,35.52,35.51,35.52
EURRUB,20081005,232900,35.53,35.53,35.51,35.51
EURRUB,20081005,233000,35.52,35.52,35.51,35.51
EURRUB,20081005,233100,35.52,35.52,35.52,35.52
EURRUB,20081005,233200,35.51,35.52,35.51,35.52
EURRUB,20081005,233300,35.51,35.51,35.51,35.51
EURRUB,20081005,233400,35.52,35.52,35.51,35.51
EURRUB,20081005,233600,35.52,35.52,35.51,35.51
EURRUB,20081005,234100,35.51,35.51,35.51,35.51
EURRUB,20081005,234300,35.50,35.50,35.50,35.50
EURRUB,20081005,234400,35.49,35.49,35.49,35.49
EURRUB,20081005,234500,35.48,35.48,35.48,35.48
EURRUB,20081005,234700,35.47,35.47,35.47,35.47
EURRUB,20081005,234900,35.48,35.48,35.47,35.47
EURRUB,20081005,235000,35.46,35.46,35.44,35.44
EURRUB,20081005,235100,35.43,35.43,35.41,35.41
EURRUB,20081005,235200,35.40,35.40,35.40,35.40
EURRUB,20081005,235300,35.41,35.41,35.41,35.41
EURRUB,20081005,235400,35.40,35.40,35.40,35.40
EURRUB,20081005,235500,35.41,35.41,35.38,35.38
EURRUB,20081005,235600,35.35,35.35,35.35,35.35
EURRUB,20081005,235700,35.34,35.34,35.34,35.34
EURRUB,20081005,235800,35.35,35.35,35.35,35.35
EURRUB,20081005,235900,35.36,35.37,35.36,35.37
EURRUB,20081006,000000,35.34,35.34,35.34,35.34
USDHUF,20081005,230100,179.7,179.7,179.6,179.7
USDHUF,20081005,230400,179.6,179.6,179.6,179.6
USDHUF,20081005,230500,179.7,179.7,179.7,179.7
USDHUF,20081005,230600,179.6,179.6,179.6,179.6
USDHUF,20081005,230700,179.7,179.7,179.6,179.6
USDHUF,20081005,230900,179.7,179.7,179.6,179.6
USDHUF,20081005,231300,179.5,179.5,179.5,179.5
USDHUF,20081005,231500,179.4,179.4,179.1,179.4
USDHUF,20081005,231900,179.3,179.3,179.3,179.3
USDHUF,20081005,232100,179.2,179.2,179.2,179.2
USDHUF,20081005,232300,179.3,179.3,179.3,179.3
USDHUF,20081005,232400,179.2,179.2,179.2,179.2
USDHUF,20081005,232600,179.1,179.1,179.1,179.1
USDHUF,20081005,232700,179.2,179.2,179.1,179.1
USDHUF,20081005,232800,179.0,179.0,179.0,179.0
USDHUF,20081005,232900,179.1,179.1,179.1,179.1
USDHUF,20081005,233000,179.2,179.2,179.1,179.1
USDHUF,20081005,233200,179.2,179.2,179.1,179.1
USDHUF,20081005,233300,179.2,179.2,179.2,179.2
USDHUF,20081005,233400,179.1,179.2,179.1,179.2
USDHUF,20081005,233500,179.1,179.1,179.1,179.1
USDHUF,20081005,233600,179.2,179.2,179.1,179.1
USDHUF,20081005,233800,179.2,179.2,179.2,179.2
USDHUF,20081005,233900,179.1,179.1,179.1,179.1
USDHUF,20081005,234100,179.2,179.2,179.2,179.2
USDHUF,20081005,234500,179.3,179.3,179.2,179.2
USDHUF,20081005,234600,179.3,179.3,179.3,179.3
USDHUF,20081005,234900,179.4,179.4,179.4,179.4
USDHUF,20081005,235000,179.5,179.5,179.5,179.5
USDHUF,20081005,235100,179.6,179.7,179.6,179.7
USDHUF,20081005,235500,179.8,179.9,179.8,179.9
USDHUF,20081005,235600,180.0,180.0,180.0,180.0
USDHUF,20081005,235800,179.9,179.9,179.9,179.9
USDHUF,20081005,235900,179.8,179.9,179.8,179.9
USDHUF,20081006,000000,180.0,180.0,180.0,180.0
USDNOK,20081005,230100,6.071,6.072,6.070,6.072
USDNOK,20081005,230200,6.071,6.072,6.071,6.072
USDNOK,20081005,230300,6.073,6.073,6.073,6.073
USDNOK,20081005,230400,6.072,6.072,6.069,6.069
USDNOK,20081005,230500,6.070,6.070,6.070,6.070
USDNOK,20081005,230600,6.070,6.071,6.070,6.070
USDNOK,20081005,230700,6.071,6.071,6.069,6.069
USDNOK,20081005,230800,6.068,6.069,6.068,6.069
USDNOK,20081005,230900,6.070,6.070,6.069,6.069
USDNOK,20081005,231000,6.069,6.070,6.069,6.070
USDNOK,20081005,231100,6.069,6.070,6.069,6.069
USDNOK,20081005,231200,6.068,6.068,6.068,6.068
USDNOK,20081005,231300,6.067,6.067,6.064,6.064
USDNOK,20081005,231400,6.064,6.064,6.064,6.064
USDNOK,20081005,231500,6.066,6.066,6.065,6.065
USDNOK,20081005,231600,6.065,6.065,6.065,6.065
USDNOK,20081005,231700,6.065,6.065,6.065,6.065
USDNOK,20081005,231800,6.066,6.066,6.065,6.065
USDNOK,20081005,231900,6.065,6.065,6.065,6.065
USDNOK,20081005,232000,6.064,6.064,6.062,6.062
USDNOK,20081005,232100,6.061,6.061,6.059,6.059
USDNOK,20081005,232200,6.059,6.061,6.059,6.061
USDNOK,20081005,232300,6.062,6.062,6.061,6.061
USDNOK,20081005,232400,6.061,6.061,6.060,6.060
USDNOK,20081005,232500,6.061,6.061,6.060,6.060
USDNOK,20081005,232600,6.058,6.058,6.057,6.057
USDNOK,20081005,232700,6.059,6.060,6.055,6.055
USDNOK,20081005,232800,6.056,6.056,6.055,6.055
USDNOK,20081005,232900,6.054,6.057,6.054,6.057
USDNOK,20081005,233000,6.058,6.059,6.057,6.057
USDNOK,20081005,233100,6.057,6.057,6.057,6.057
USDNOK,20081005,233200,6.058,6.058,6.057,6.057
USDNOK,20081005,233300,6.058,6.059,6.058,6.059
USDNOK,20081005,233400,6.058,6.058,6.057,6.058
USDNOK,20081005,233500,6.058,6.058,6.058,6.058
USDNOK,20081005,233600,6.057,6.057,6.057,6.057
USDNOK,20081005,233700,6.057,6.057,6.056,6.056
USDNOK,20081005,233800,6.056,6.057,6.056,6.057
USDNOK,20081005,233900,6.057,6.057,6.057,6.057
USDNOK,20081005,234000,6.057,6.057,6.057,6.057
USDNOK,20081005,234100,6.056,6.056,6.056,6.056
USDNOK,20081005,234200,6.056,6.057,6.056,6.057
USDNOK,20081005,234300,6.058,6.058,6.057,6.058
USDNOK,20081005,234400,6.059,6.059,6.059,6.059
USDNOK,20081005,234500,6.059,6.061,6.059,6.060
USDNOK,20081005,234600,6.061,6.062,6.061,6.061
USDNOK,20081005,234700,6.062,6.063,6.062,6.063
USDNOK,20081005,234800,6.063,6.063,6.063,6.063
USDNOK,20081005,234900,6.065,6.066,6.064,6.066
USDNOK,20081005,235000,6.067,6.070,6.067,6.070
USDNOK,20081005,235100,6.071,6.077,6.071,6.076
USDNOK,20081005,235200,6.077,6.078,6.071,6.071
USDNOK,20081005,235300,6.071,6.071,6.071,6.071
USDNOK,20081005,235400,6.072,6.074,6.072,6.074
USDNOK,20081005,235500,6.073,6.078,6.073,6.078
USDNOK,20081005,235600,6.080,6.083,6.080,6.083
USDNOK,20081005,235700,6.084,6.084,6.083,6.083
USDNOK,20081005,235800,6.082,6.082,6.081,6.081
USDNOK,20081005,235900,6.079,6.083,6.078,6.083
USDNOK,20081006,000000,6.084,6.084,6.083,6.084
USDPLN,20081005,230100,2.487,2.487,2.487,2.487
USDPLN,20081005,230200,2.486,2.487,2.486,2.487
USDPLN,20081005,230400,2.486,2.486,2.486,2.486
USDPLN,20081005,230700,2.487,2.487,2.487,2.487
USDPLN,20081005,230800,2.486,2.486,2.485,2.486
USDPLN,20081005,231200,2.485,2.485,2.485,2.485
USDPLN,20081005,231300,2.484,2.484,2.484,2.484
USDPLN,20081005,231500,2.485,2.485,2.483,2.483
USDPLN,20081005,231900,2.482,2.482,2.482,2.482
USDPLN,20081005,232000,2.481,2.482,2.481,2.482
USDPLN,20081005,232100,2.481,2.481,2.480,2.480
USDPLN,20081005,232200,2.481,2.481,2.481,2.481
USDPLN,20081005,232300,2.480,2.480,2.480,2.480
USDPLN,20081005,232400,2.481,2.481,2.481,2.481
USDPLN,20081005,232500,2.480,2.480,2.480,2.480
USDPLN,20081005,232600,2.479,2.479,2.479,2.479
USDPLN,20081005,232700,2.480,2.480,2.479,2.479
USDPLN,20081005,232800,2.473,2.473,2.472,2.472
USDPLN,20081005,232900,2.473,2.473,2.473,2.473
USDPLN,20081005,233000,2.474,2.474,2.473,2.473
USDPLN,20081005,233200,2.474,2.477,2.474,2.477
USDPLN,20081005,233300,2.478,2.478,2.478,2.478
USDPLN,20081005,233400,2.477,2.478,2.477,2.478
USDPLN,20081005,233600,2.473,2.474,2.473,2.474
USDPLN,20081005,234100,2.474,2.474,2.474,2.474
USDPLN,20081005,234300,2.475,2.475,2.474,2.475
USDPLN,20081005,234500,2.476,2.476,2.475,2.475
USDPLN,20081005,234600,2.476,2.476,2.476,2.476
USDPLN,20081005,234700,2.477,2.477,2.477,2.477
USDPLN,20081005,234900,2.478,2.478,2.478,2.478
USDPLN,20081005,235000,2.479,2.480,2.479,2.480
USDPLN,20081005,235100,2.484,2.486,2.484,2.486
USDPLN,20081005,235200,2.485,2.485,2.485,2.485
USDPLN,20081005,235400,2.482,2.483,2.482,2.483
USDPLN,20081005,235500,2.484,2.485,2.484,2.485
USDPLN,20081005,235600,2.486,2.487,2.486,2.487
USDPLN,20081005,235800,2.486,2.486,2.486,2.486
USDPLN,20081005,235900,2.485,2.487,2.485,2.487
USDPLN,20081006,000000,2.486,2.486,2.486,2.486
USDRUB,20081005,230100,25.91,25.91,25.91,25.91
USDRUB,20081005,230600,25.91,25.91,25.91,25.91
USDRUB,20081005,231100,25.91,25.91,25.91,25.91
USDRUB,20081005,231600,25.91,25.91,25.91,25.91
USDRUB,20081005,232100,25.91,25.91,25.91,25.91
USDRUB,20081005,232600,25.91,25.91,25.91,25.91
USDRUB,20081005,233100,25.91,25.91,25.91,25.91
USDRUB,20081005,233600,25.91,25.91,25.91,25.91
USDRUB,20081005,234100,25.91,25.91,25.91,25.91
USDRUB,20081005,234600,25.91,25.91,25.91,25.91
USDRUB,20081005,235100,25.91,25.91,25.91,25.91
USDRUB,20081005,235600,25.91,25.91,25.91,25.91
USDSEK,20081005,230100,7.107,7.108,7.107,7.108
USDSEK,20081005,230200,7.108,7.109,7.108,7.109
USDSEK,20081005,230300,7.110,7.110,7.110,7.110
USDSEK,20081005,230400,7.110,7.110,7.106,7.106
USDSEK,20081005,230500,7.107,7.108,7.107,7.108
USDSEK,20081005,230600,7.108,7.108,7.107,7.107
USDSEK,20081005,230700,7.107,7.107,7.106,7.106
USDSEK,20081005,230800,7.105,7.107,7.105,7.107
USDSEK,20081005,230900,7.108,7.108,7.106,7.106
USDSEK,20081005,231000,7.106,7.107,7.106,7.107
USDSEK,20081005,231100,7.106,7.107,7.106,7.106
USDSEK,20081005,231200,7.107,7.107,7.105,7.105
USDSEK,20081005,231300,7.104,7.104,7.101,7.101
USDSEK,20081005,231400,7.100,7.100,7.100,7.100
USDSEK,20081005,231500,7.100,7.102,7.100,7.102
USDSEK,20081005,231600,7.102,7.102,7.102,7.102
USDSEK,20081005,231700,7.101,7.102,7.101,7.102
USDSEK,20081005,231800,7.102,7.102,7.101,7.101
USDSEK,20081005,231900,7.101,7.101,7.101,7.101
USDSEK,20081005,232000,7.099,7.099,7.097,7.097
USDSEK,20081005,232100,7.098,7.098,7.093,7.093
USDSEK,20081005,232200,7.093,7.094,7.093,7.094
USDSEK,20081005,232300,7.097,7.097,7.095,7.095
USDSEK,20081005,232400,7.095,7.095,7.095,7.095
USDSEK,20081005,232500,7.094,7.096,7.093,7.093
USDSEK,20081005,232600,7.091,7.091,7.090,7.090
USDSEK,20081005,232700,7.091,7.095,7.089,7.089
USDSEK,20081005,232800,7.090,7.090,7.088,7.088
USDSEK,20081005,232900,7.087,7.090,7.087,7.090
USDSEK,20081005,233000,7.091,7.092,7.090,7.090
USDSEK,20081005,233100,7.091,7.091,7.090,7.090
USDSEK,20081005,233200,7.091,7.092,7.090,7.092
USDSEK,20081005,233300,7.091,7.093,7.091,7.093
USDSEK,20081005,233400,7.092,7.093,7.091,7.092
USDSEK,20081005,233500,7.092,7.092,7.092,7.092
USDSEK,20081005,233600,7.091,7.092,7.091,7.092
USDSEK,20081005,233700,7.092,7.092,7.092,7.092
USDSEK,20081005,233800,7.092,7.093,7.092,7.093
USDSEK,20081005,233900,7.092,7.092,7.092,7.092
USDSEK,20081005,234000,7.093,7.093,7.093,7.093
USDSEK,20081005,234100,7.093,7.093,7.091,7.091
USDSEK,20081005,234200,7.091,7.093,7.091,7.093
USDSEK,20081005,234300,7.094,7.095,7.093,7.095
USDSEK,20081005,234400,7.096,7.096,7.095,7.095
USDSEK,20081005,234500,7.095,7.098,7.095,7.097
USDSEK,20081005,234600,7.098,7.098,7.097,7.097
USDSEK,20081005,234700,7.098,7.100,7.098,7.100
USDSEK,20081005,234800,7.099,7.099,7.099,7.099
USDSEK,20081005,234900,7.101,7.102,7.101,7.102
USDSEK,20081005,235000,7.103,7.107,7.103,7.107
USDSEK,20081005,235100,7.108,7.115,7.108,7.114
USDSEK,20081005,235200,7.113,7.114,7.113,7.114
USDSEK,20081005,235300,7.113,7.113,7.113,7.113
USDSEK,20081005,235400,7.113,7.114,7.112,7.114
USDSEK,20081005,235500,7.113,7.119,7.113,7.119
USDSEK,20081005,235600,7.123,7.127,7.122,7.127
USDSEK,20081005,235700,7.126,7.126,7.124,7.125
USDSEK,20081005,235800,7.124,7.124,7.123,7.123
USDSEK,20081005,235900,7.122,7.125,7.120,7.125
USDSEK,20081006,000000,7.126,7.127,7.126,7.126
USDSGD,20081005,230100,1.4498,1.4498,1.4498,1.4498
USDSGD,20081005,230200,1.4498,1.4498,1.4498,1.4498
USDSGD,20081005,230300,1.4498,1.4498,1.4498,1.4498
USDSGD,20081005,230400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,230500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,230600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,230700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,230800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,230900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,231900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,232900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,233900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234100,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234200,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234300,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234400,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234500,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234600,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234700,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234800,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,234900,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,235000,1.4504,1.4504,1.4504,1.4504
USDSGD,20081005,235100,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235200,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235300,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235400,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235500,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235600,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235700,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235800,1.4509,1.4509,1.4509,1.4509
USDSGD,20081005,235900,1.4509,1.4509,1.4509,1.4509
USDSGD,20081006,000000,1.4509,1.4509,1.4509,1.4509
USDZAR,20081005,230100,8.511,8.511,8.511,8.511
USDZAR,20081005,230200,8.506,8.518,8.506,8.518
USDZAR,20081005,230300,8.518,8.518,8.518,8.518
USDZAR,20081005,230400,8.518,8.518,8.518,8.518
USDZAR,20081005,230500,8.506,8.506,8.506,8.506
USDZAR,20081005,230600,8.506,8.506,8.506,8.506
USDZAR,20081005,230700,8.506,8.506,8.506,8.506
USDZAR,20081005,230800,8.506,8.506,8.506,8.506
USDZAR,20081005,230900,8.506,8.506,8.506,8.506
USDZAR,20081005,231000,8.506,8.506,8.506,8.506
USDZAR,20081005,231100,8.506,8.506,8.506,8.506
USDZAR,20081005,231200,8.506,8.506,8.506,8.506
USDZAR,20081005,231300,8.506,8.506,8.506,8.506
USDZAR,20081005,231400,8.506,8.506,8.506,8.506
USDZAR,20081005,231500,8.506,8.506,8.506,8.506
USDZAR,20081005,231600,8.506,8.506,8.506,8.506
USDZAR,20081005,231700,8.506,8.506,8.506,8.506
USDZAR,20081005,231800,8.506,8.506,8.506,8.506
USDZAR,20081005,231900,8.506,8.506,8.506,8.506
USDZAR,20081005,232000,8.506,8.506,8.506,8.506
USDZAR,20081005,232100,8.506,8.506,8.506,8.506
USDZAR,20081005,232200,8.506,8.506,8.506,8.506
USDZAR,20081005,232300,8.506,8.506,8.506,8.506
USDZAR,20081005,232400,8.506,8.506,8.506,8.506
USDZAR,20081005,232500,8.506,8.506,8.506,8.506
USDZAR,20081005,232600,8.506,8.506,8.506,8.506
USDZAR,20081005,232700,8.506,8.506,8.506,8.506
USDZAR,20081005,232800,8.506,8.506,8.506,8.506
USDZAR,20081005,232900,8.506,8.506,8.506,8.506
USDZAR,20081005,233000,8.506,8.506,8.506,8.506
USDZAR,20081005,233100,8.506,8.506,8.506,8.506
USDZAR,20081005,233200,8.506,8.506,8.506,8.506
USDZAR,20081005,233300,8.506,8.506,8.506,8.506
USDZAR,20081005,233400,8.506,8.506,8.506,8.506
USDZAR,20081005,233500,8.506,8.506,8.506,8.506
USDZAR,20081005,233600,8.506,8.506,8.506,8.506
USDZAR,20081005,233700,8.506,8.506,8.506,8.506
USDZAR,20081005,233800,8.506,8.506,8.506,8.506
USDZAR,20081005,233900,8.506,8.506,8.506,8.506
USDZAR,20081005,234000,8.506,8.506,8.506,8.506
USDZAR,20081005,234100,8.506,8.506,8.506,8.506
USDZAR,20081005,234200,8.506,8.506,8.506,8.506
USDZAR,20081005,234300,8.506,8.506,8.506,8.506
USDZAR,20081005,234400,8.506,8.506,8.506,8.506
USDZAR,20081005,234500,8.506,8.506,8.506,8.506
USDZAR,20081005,234600,8.506,8.506,8.506,8.506
USDZAR,20081005,234700,8.506,8.506,8.506,8.506
USDZAR,20081005,234800,8.506,8.506,8.506,8.506
USDZAR,20081005,234900,8.506,8.506,8.506,8.506
USDZAR,20081005,235000,8.506,8.506,8.506,8.506
USDZAR,20081005,235100,8.506,8.506,8.506,8.506
USDZAR,20081005,235200,8.506,8.506,8.506,8.506
USDZAR,20081005,235300,8.506,8.506,8.506,8.506
USDZAR,20081005,235400,8.506,8.506,8.506,8.506
USDZAR,20081005,235500,8.506,8.506,8.506,8.506
USDZAR,20081005,235600,8.506,8.506,8.506,8.506
USDZAR,20081005,235700,8.506,8.506,8.506,8.506
USDZAR,20081005,235800,8.506,8.506,8.506,8.506
USDZAR,20081005,235900,8.506,8.506,8.506,8.506
USDZAR,20081006,000000,8.506,8.506,8.506,8.506
EURAUD,20081005,230100,1.7709,1.7709,1.7708,1.7708
EURAUD,20081005,230200,1.7708,1.7708,1.7704,1.7704
EURAUD,20081005,230300,1.7703,1.7704,1.7701,1.7704
EURAUD,20081005,230400,1.7707,1.7718,1.7707,1.7718
EURAUD,20081005,230500,1.7719,1.7720,1.7716,1.7716
EURAUD,20081005,230600,1.7715,1.7717,1.7715,1.7716
EURAUD,20081005,230700,1.7716,1.7717,1.7715,1.7716
EURAUD,20081005,230800,1.7717,1.7718,1.7709,1.7709
EURAUD,20081005,230900,1.7705,1.7709,1.7705,1.7709
EURAUD,20081005,231000,1.7709,1.7710,1.7706,1.7706
EURAUD,20081005,231100,1.7705,1.7706,1.7703,1.7706
EURAUD,20081005,231200,1.7708,1.7710,1.7708,1.7710
EURAUD,20081005,231300,1.7712,1.7714,1.7704,1.7705
EURAUD,20081005,231400,1.7706,1.7713,1.7706,1.7713
EURAUD,20081005,231500,1.7714,1.7714,1.7708,1.7708
EURAUD,20081005,231600,1.7710,1.7711,1.7710,1.7710
EURAUD,20081005,231700,1.7710,1.7710,1.7709,1.7710
EURAUD,20081005,231800,1.7710,1.7710,1.7709,1.7710
EURAUD,20081005,231900,1.7710,1.7710,1.7705,1.7705
EURAUD,20081005,232000,1.7703,1.7707,1.7702,1.7706
EURAUD,20081005,232100,1.7707,1.7714,1.7706,1.7714
EURAUD,20081005,232200,1.7715,1.7717,1.7715,1.7717
EURAUD,20081005,232300,1.7716,1.7716,1.7710,1.7712
EURAUD,20081005,232400,1.7712,1.7712,1.7708,1.7710
EURAUD,20081005,232500,1.7711,1.7714,1.7711,1.7714
EURAUD,20081005,232600,1.7715,1.7716,1.7712,1.7715
EURAUD,20081005,232700,1.7712,1.7715,1.7710,1.7715
EURAUD,20081005,232800,1.7716,1.7716,1.7710,1.7716
EURAUD,20081005,232900,1.7717,1.7717,1.7702,1.7703
EURAUD,20081005,233000,1.7706,1.7713,1.7706,1.7713
EURAUD,20081005,233100,1.7713,1.7713,1.7713,1.7713
EURAUD,20081005,233200,1.7712,1.7715,1.7710,1.7715
EURAUD,20081005,233300,1.7714,1.7714,1.7710,1.7710
EURAUD,20081005,233400,1.7712,1.7714,1.7712,1.7714
EURAUD,20081005,233500,1.7715,1.7717,1.7714,1.7716
EURAUD,20081005,233600,1.7717,1.7717,1.7713,1.7715
EURAUD,20081005,233700,1.7714,1.7714,1.7712,1.7713
EURAUD,20081005,233800,1.7713,1.7714,1.7712,1.7713
EURAUD,20081005,233900,1.7712,1.7712,1.7710,1.7710
EURAUD,20081005,234000,1.7711,1.7711,1.7709,1.7709
EURAUD,20081005,234100,1.7709,1.7709,1.7709,1.7709
EURAUD,20081005,234200,1.7710,1.7710,1.7709,1.7709
EURAUD,20081005,234300,1.7708,1.7708,1.7703,1.7703
EURAUD,20081005,234400,1.7702,1.7702,1.7699,1.7699
EURAUD,20081005,234500,1.7700,1.7701,1.7694,1.7696
EURAUD,20081005,234600,1.7696,1.7698,1.7696,1.7698
EURAUD,20081005,234700,1.7697,1.7697,1.7691,1.7691
EURAUD,20081005,234800,1.7691,1.7693,1.7691,1.7693
EURAUD,20081005,234900,1.7694,1.7694,1.7690,1.7691
EURAUD,20081005,235000,1.7690,1.7690,1.7681,1.7683
EURAUD,20081005,235100,1.7681,1.7681,1.7668,1.7680
EURAUD,20081005,235200,1.7677,1.7677,1.7672,1.7674
EURAUD,20081005,235300,1.7673,1.7673,1.7666,1.7666
EURAUD,20081005,235400,1.7666,1.7668,1.7666,1.7667
EURAUD,20081005,235500,1.7668,1.7669,1.7658,1.7658
EURAUD,20081005,235600,1.7654,1.7654,1.7648,1.7653
EURAUD,20081005,235700,1.7655,1.7659,1.7654,1.7659
EURAUD,20081005,235800,1.7660,1.7663,1.7660,1.7663
EURAUD,20081005,235900,1.7663,1.7672,1.7663,1.7664
EURAUD,20081006,000000,1.7663,1.7663,1.7658,1.7659
EURNZD,20081005,230100,2.0726,2.0726,2.0724,2.0724
EURNZD,20081005,230200,2.0723,2.0730,2.0721,2.0728
EURNZD,20081005,230300,2.0729,2.0733,2.0727,2.0727
EURNZD,20081005,230400,2.0726,2.0736,2.0726,2.0736
EURNZD,20081005,230500,2.0738,2.0740,2.0735,2.0735
EURNZD,20081005,230600,2.0734,2.0735,2.0731,2.0735
EURNZD,20081005,230700,2.0737,2.0737,2.0734,2.0735
EURNZD,20081005,230800,2.0738,2.0740,2.0734,2.0734
EURNZD,20081005,230900,2.0733,2.0733,2.0724,2.0724
EURNZD,20081005,231000,2.0724,2.0724,2.0723,2.0724
EURNZD,20081005,231100,2.0724,2.0724,2.0723,2.0724
EURNZD,20081005,231200,2.0726,2.0740,2.0726,2.0740
EURNZD,20081005,231300,2.0741,2.0749,2.0741,2.0749
EURNZD,20081005,231400,2.0751,2.0754,2.0751,2.0751
EURNZD,20081005,231500,2.0752,2.0752,2.0738,2.0738
EURNZD,20081005,231600,2.0740,2.0741,2.0740,2.0741
EURNZD,20081005,231700,2.0738,2.0738,2.0735,2.0735
EURNZD,20081005,231800,2.0735,2.0735,2.0734,2.0735
EURNZD,20081005,231900,2.0737,2.0738,2.0737,2.0737
EURNZD,20081005,232000,2.0736,2.0744,2.0734,2.0740
EURNZD,20081005,232100,2.0739,2.0748,2.0739,2.0748
EURNZD,20081005,232200,2.0749,2.0749,2.0748,2.0749
EURNZD,20081005,232300,2.0748,2.0748,2.0743,2.0743
EURNZD,20081005,232400,2.0745,2.0745,2.0744,2.0745
EURNZD,20081005,232500,2.0747,2.0748,2.0747,2.0748
EURNZD,20081005,232600,2.0743,2.0743,2.0737,2.0740
EURNZD,20081005,232700,2.0737,2.0741,2.0735,2.0741
EURNZD,20081005,232800,2.0742,2.0745,2.0742,2.0745
EURNZD,20081005,232900,2.0746,2.0746,2.0737,2.0739
EURNZD,20081005,233000,2.0740,2.0740,2.0730,2.0732
EURNZD,20081005,233100,2.0735,2.0737,2.0732,2.0732
EURNZD,20081005,233200,2.0731,2.0740,2.0730,2.0740
EURNZD,20081005,233300,2.0741,2.0741,2.0737,2.0737
EURNZD,20081005,233400,2.0738,2.0740,2.0738,2.0740
EURNZD,20081005,233500,2.0740,2.0744,2.0740,2.0744
EURNZD,20081005,233600,2.0745,2.0745,2.0743,2.0743
EURNZD,20081005,233700,2.0742,2.0742,2.0742,2.0742
EURNZD,20081005,233800,2.0742,2.0743,2.0742,2.0743
EURNZD,20081005,233900,2.0742,2.0742,2.0742,2.0742
EURNZD,20081005,234000,2.0743,2.0743,2.0741,2.0741
EURNZD,20081005,234100,2.0740,2.0740,2.0740,2.0740
EURNZD,20081005,234200,2.0740,2.0741,2.0740,2.0740
EURNZD,20081005,234300,2.0735,2.0735,2.0723,2.0727
EURNZD,20081005,234400,2.0731,2.0731,2.0728,2.0728
EURNZD,20081005,234500,2.0730,2.0735,2.0721,2.0721
EURNZD,20081005,234600,2.0723,2.0723,2.0721,2.0721
EURNZD,20081005,234700,2.0720,2.0720,2.0714,2.0714
EURNZD,20081005,234800,2.0714,2.0719,2.0714,2.0719
EURNZD,20081005,234900,2.0718,2.0718,2.0713,2.0713
EURNZD,20081005,235000,2.0712,2.0716,2.0709,2.0710
EURNZD,20081005,235100,2.0708,2.0708,2.0692,2.0694
EURNZD,20081005,235200,2.0696,2.0701,2.0696,2.0701
EURNZD,20081005,235300,2.0702,2.0703,2.0700,2.0703
EURNZD,20081005,235400,2.0703,2.0703,2.0699,2.0699
EURNZD,20081005,235500,2.0698,2.0702,2.0696,2.0696
EURNZD,20081005,235600,2.0695,2.0695,2.0678,2.0681
EURNZD,20081005,235700,2.0682,2.0692,2.0682,2.0692
EURNZD,20081005,235800,2.0691,2.0697,2.0691,2.0697
EURNZD,20081005,235900,2.0699,2.0706,2.0690,2.0690
EURNZD,20081006,000000,2.0689,2.0689,2.0681,2.0688
EURSGD,20081005,230100,1.9823,1.9823,1.9820,1.9820
EURSGD,20081005,230200,1.9819,1.9819,1.9817,1.9817
EURSGD,20081005,230300,1.9816,1.9816,1.9814,1.9814
EURSGD,20081005,230400,1.9814,1.9826,1.9814,1.9826
EURSGD,20081005,230500,1.9828,1.9830,1.9828,1.9829
EURSGD,20081005,230600,1.9829,1.9829,1.9827,1.9828
EURSGD,20081005,230700,1.9828,1.9829,1.9828,1.9828
EURSGD,20081005,230800,1.9830,1.9833,1.9830,1.9831
EURSGD,20081005,230900,1.9830,1.9830,1.9828,1.9828
EURSGD,20081005,231000,1.9828,1.9829,1.9828,1.9829
EURSGD,20081005,231100,1.9829,1.9829,1.9828,1.9828
EURSGD,20081005,231200,1.9829,1.9832,1.9829,1.9832
EURSGD,20081005,231300,1.9833,1.9842,1.9833,1.9842
EURSGD,20081005,231400,1.9845,1.9847,1.9845,1.9847
EURSGD,20081005,231500,1.9848,1.9848,1.9843,1.9843
EURSGD,20081005,231600,1.9844,1.9845,1.9844,1.9845
EURSGD,20081005,231700,1.9844,1.9844,1.9843,1.9843
EURSGD,20081005,231800,1.9843,1.9844,1.9843,1.9844
EURSGD,20081005,231900,1.9845,1.9846,1.9845,1.9846
EURSGD,20081005,232000,1.9845,1.9853,1.9845,1.9853
EURSGD,20081005,232100,1.9854,1.9863,1.9854,1.9863
EURSGD,20081005,232200,1.9864,1.9866,1.9864,1.9866
EURSGD,20081005,232300,1.9864,1.9864,1.9858,1.9860
EURSGD,20081005,232400,1.9860,1.9861,1.9860,1.9861
EURSGD,20081005,232500,1.9862,1.9865,1.9862,1.9865
EURSGD,20081005,232600,1.9866,1.9876,1.9866,1.9876
EURSGD,20081005,232700,1.9872,1.9876,1.9869,1.9876
EURSGD,20081005,232800,1.9877,1.9880,1.9877,1.9880
EURSGD,20081005,232900,1.9881,1.9882,1.9875,1.9875
EURSGD,20081005,233000,1.9876,1.9876,1.9872,1.9872
EURSGD,20081005,233100,1.9873,1.9875,1.9873,1.9874
EURSGD,20081005,233200,1.9873,1.9875,1.9872,1.9875
EURSGD,20081005,233300,1.9876,1.9876,1.9872,1.9872
EURSGD,20081005,233400,1.9874,1.9874,1.9872,1.9872
EURSGD,20081005,233500,1.9873,1.9873,1.9873,1.9873
EURSGD,20081005,233600,1.9874,1.9874,1.9872,1.9872
EURSGD,20081005,233700,1.9872,1.9872,1.9872,1.9872
EURSGD,20081005,233800,1.9872,1.9872,1.9871,1.9872
EURSGD,20081005,233900,1.9872,1.9872,1.9872,1.9872
EURSGD,20081005,234000,1.9872,1.9872,1.9871,1.9871
EURSGD,20081005,234100,1.9870,1.9870,1.9870,1.9870
EURSGD,20081005,234200,1.9871,1.9871,1.9870,1.9870
EURSGD,20081005,234300,1.9869,1.9869,1.9866,1.9866
EURSGD,20081005,234400,1.9863,1.9863,1.9861,1.9861
EURSGD,20081005,234500,1.9862,1.9863,1.9854,1.9854
EURSGD,20081005,234600,1.9855,1.9855,1.9854,1.9855
EURSGD,20081005,234700,1.9853,1.9853,1.9847,1.9847
EURSGD,20081005,234800,1.9847,1.9850,1.9847,1.9850
EURSGD,20081005,234900,1.9849,1.9849,1.9844,1.9844
EURSGD,20081005,235000,1.9843,1.9843,1.9830,1.9830
EURSGD,20081005,235100,1.9828,1.9828,1.9816,1.9816
EURSGD,20081005,235200,1.9818,1.9818,1.9816,1.9816
EURSGD,20081005,235300,1.9817,1.9819,1.9816,1.9819
EURSGD,20081005,235400,1.9819,1.9819,1.9817,1.9817
EURSGD,20081005,235500,1.9819,1.9819,1.9805,1.9805
EURSGD,20081005,235600,1.9800,1.9800,1.9782,1.9782
EURSGD,20081005,235700,1.9782,1.9784,1.9782,1.9784
EURSGD,20081005,235800,1.9785,1.9787,1.9785,1.9787
EURSGD,20081005,235900,1.9790,1.9800,1.9790,1.9790
EURSGD,20081006,000000,1.9789,1.9789,1.9781,1.9781
EURZAR,20081005,230100,11.654,11.654,11.654,11.654
EURZAR,20081005,230200,11.653,11.653,11.653,11.653
EURZAR,20081005,230300,11.653,11.660,11.653,11.659
EURZAR,20081005,230400,11.659,11.663,11.659,11.663
EURZAR,20081005,230500,11.665,11.665,11.655,11.655
EURZAR,20081005,230600,11.655,11.655,11.646,11.647
EURZAR,20081005,230700,11.647,11.647,11.647,11.647
EURZAR,20081005,230800,11.648,11.649,11.648,11.649
EURZAR,20081005,230900,11.648,11.648,11.646,11.647
EURZAR,20081005,231000,11.647,11.647,11.647,11.647
EURZAR,20081005,231100,11.647,11.647,11.646,11.646
EURZAR,20081005,231200,11.646,11.649,11.646,11.649
EURZAR,20081005,231300,11.650,11.654,11.650,11.654
EURZAR,20081005,231400,11.655,11.657,11.655,11.657
EURZAR,20081005,231500,11.658,11.658,11.655,11.655
EURZAR,20081005,231600,11.656,11.656,11.656,11.656
EURZAR,20081005,231700,11.656,11.656,11.656,11.656
EURZAR,20081005,231800,11.656,11.656,11.656,11.656
EURZAR,20081005,231900,11.656,11.656,11.656,11.656
EURZAR,20081005,232000,11.656,11.661,11.656,11.661
EURZAR,20081005,232100,11.662,11.667,11.662,11.667
EURZAR,20081005,232200,11.668,11.669,11.668,11.669
EURZAR,20081005,232300,11.668,11.668,11.664,11.665
EURZAR,20081005,232400,11.665,11.666,11.665,11.666
EURZAR,20081005,232500,11.667,11.668,11.667,11.668
EURZAR,20081005,232600,11.669,11.675,11.669,11.675
EURZAR,20081005,232700,11.672,11.675,11.671,11.675
EURZAR,20081005,232800,11.676,11.677,11.676,11.677
EURZAR,20081005,232900,11.678,11.679,11.674,11.674
EURZAR,20081005,233000,11.675,11.675,11.673,11.673
EURZAR,20081005,233100,11.674,11.674,11.674,11.674
EURZAR,20081005,233200,11.673,11.674,11.672,11.674
EURZAR,20081005,233300,11.675,11.675,11.672,11.672
EURZAR,20081005,233400,11.673,11.674,11.673,11.673
EURZAR,20081005,233500,11.673,11.673,11.673,11.673
EURZAR,20081005,233600,11.674,11.674,11.673,11.673
EURZAR,20081005,233700,11.672,11.672,11.672,11.672
EURZAR,20081005,233800,11.672,11.672,11.672,11.672
EURZAR,20081005,233900,11.672,11.672,11.672,11.672
EURZAR,20081005,234000,11.673,11.673,11.672,11.672
EURZAR,20081005,234100,11.671,11.671,11.670,11.671
EURZAR,20081005,234200,11.671,11.672,11.670,11.670
EURZAR,20081005,234300,11.670,11.670,11.669,11.669
EURZAR,20081005,234400,11.667,11.667,11.666,11.666
EURZAR,20081005,234500,11.667,11.667,11.662,11.662
EURZAR,20081005,234600,11.662,11.662,11.662,11.662
EURZAR,20081005,234700,11.661,11.661,11.658,11.658
EURZAR,20081005,234800,11.658,11.659,11.658,11.659
EURZAR,20081005,234900,11.658,11.658,11.656,11.656
EURZAR,20081005,235000,11.656,11.656,11.648,11.648
EURZAR,20081005,235100,11.647,11.647,11.635,11.635
EURZAR,20081005,235200,11.637,11.637,11.635,11.635
EURZAR,20081005,235300,11.636,11.637,11.635,11.637
EURZAR,20081005,235400,11.638,11.638,11.636,11.636
EURZAR,20081005,235500,11.637,11.637,11.629,11.629
EURZAR,20081005,235600,11.626,11.626,11.616,11.616
EURZAR,20081005,235700,11.616,11.617,11.616,11.617
EURZAR,20081005,235800,11.617,11.620,11.617,11.620
EURZAR,20081005,235900,11.622,11.626,11.620,11.620
EURZAR,20081006,000000,11.619,11.619,11.615,11.616
XAUEUR,20081005,230200,610.8,610.8,610.8,610.8
XAUEUR,20081005,230500,610.7,610.7,610.7,610.7
XAUEUR,20081005,230800,610.6,610.6,610.5,610.5
XAUEUR,20081005,230900,610.6,610.7,610.6,610.7
XAUEUR,20081005,231200,610.6,610.6,610.5,610.5
XAUEUR,20081005,231300,610.3,610.3,610.3,610.3
XAUEUR,20081005,231400,610.2,610.2,610.2,610.2
XAUEUR,20081005,231500,610.1,610.2,610.1,610.2
XAUEUR,20081005,232000,610.1,610.1,609.9,609.9
XAUEUR,20081005,232100,609.8,609.8,609.6,609.6
XAUEUR,20081005,232200,609.5,609.5,609.5,609.5
XAUEUR,20081005,232300,609.6,609.7,609.6,609.7
XAUEUR,20081005,232500,609.6,609.6,609.5,609.5
XAUEUR,20081005,232600,609.4,609.4,609.2,609.2
XAUEUR,20081005,232700,609.3,609.4,609.2,609.2
XAUEUR,20081005,232800,609.1,609.2,609.1,609.2
XAUEUR,20081005,232900,609.1,609.2,609.0,609.2
XAUEUR,20081005,233000,609.3,609.3,609.3,609.3
XAUEUR,20081005,233100,609.2,609.3,609.2,609.3
XAUEUR,20081005,233200,609.2,609.2,609.2,609.2
XAUEUR,20081005,233300,609.3,609.3,609.3,609.3
XAUEUR,20081005,233400,609.2,609.3,609.2,609.3
XAUEUR,20081005,233900,609.3,609.3,609.3,609.3
XAUEUR,20081005,234300,609.5,609.5,609.5,609.5
XAUEUR,20081005,234400,609.6,609.7,609.6,609.7
XAUEUR,20081005,234500,609.8,609.8,609.8,609.8
XAUEUR,20081005,234700,609.9,610.0,609.9,610.0
XAUEUR,20081005,234900,610.1,610.2,610.1,610.2
XAUEUR,20081005,235000,610.3,610.6,610.3,610.6
XAUEUR,20081005,235100,610.7,611.2,610.7,611.2
XAUEUR,20081005,235500,611.3,611.6,611.3,611.6
XAUEUR,20081005,235600,611.8,612.3,611.8,612.3
XAUEUR,20081005,235700,612.2,612.2,612.2,612.2
XAUEUR,20081005,235800,612.1,612.1,612.1,612.1
XAUEUR,20081005,235900,611.9,612.1,611.8,612.1
XAUEUR,20081006,000000,612.3,612.3,612.3,612.3
XAGEUR,20081005,230200,8.12,8.12,8.12,8.12
XAGEUR,20081005,230300,8.11,8.11,8.09,8.09
XAGEUR,20081005,230500,8.08,8.08,8.08,8.08
XAGEUR,20081005,230800,8.07,8.07,8.07,8.07
XAGEUR,20081005,230900,8.08,8.08,8.08,8.08
XAGEUR,20081005,231200,8.07,8.07,8.07,8.07
XAGEUR,20081005,231700,8.07,8.07,8.07,8.07
XAGEUR,20081005,232100,8.06,8.06,8.06,8.06
XAGEUR,20081005,232600,8.06,8.06,8.06,8.06
XAGEUR,20081005,232900,8.05,8.06,8.05,8.06
XAGEUR,20081005,233400,8.06,8.06,8.06,8.06
XAGEUR,20081005,233900,8.06,8.06,8.06,8.06
XAGEUR,20081005,234400,8.06,8.06,8.06,8.06
XAGEUR,20081005,234500,8.07,8.07,8.07,8.07
XAGEUR,20081005,235000,8.07,8.07,8.07,8.07
XAGEUR,20081005,235100,8.08,8.08,8.08,8.08
XAGEUR,20081005,235500,8.09,8.09,8.09,8.09
XAGEUR,20081005,235600,8.10,8.10,8.10,8.10
XAGEUR,20081005,235900,8.09,8.10,8.09,8.10
GBPCAD,20081005,230100,1.9141,1.9141,1.9140,1.9140
GBPCAD,20081005,230200,1.9139,1.9141,1.9138,1.9141
GBPCAD,20081005,230300,1.9144,1.9147,1.9144,1.9147
GBPCAD,20081005,230400,1.9148,1.9149,1.9147,1.9149
GBPCAD,20081005,230500,1.9148,1.9148,1.9148,1.9148
GBPCAD,20081005,230600,1.9150,1.9163,1.9150,1.9162
GBPCAD,20081005,230700,1.9162,1.9162,1.9161,1.9161
GBPCAD,20081005,230800,1.9161,1.9164,1.9161,1.9163
GBPCAD,20081005,230900,1.9162,1.9162,1.9161,1.9161
GBPCAD,20081005,231000,1.9162,1.9164,1.9162,1.9164
GBPCAD,20081005,231100,1.9165,1.9166,1.9165,1.9165
GBPCAD,20081005,231200,1.9164,1.9164,1.9161,1.9162
GBPCAD,20081005,231300,1.9164,1.9172,1.9164,1.9172
GBPCAD,20081005,231400,1.9173,1.9176,1.9173,1.9176
GBPCAD,20081005,231500,1.9176,1.9176,1.9176,1.9176
GBPCAD,20081005,231600,1.9176,1.9176,1.9173,1.9173
GBPCAD,20081005,231700,1.9173,1.9173,1.9172,1.9173
GBPCAD,20081005,231800,1.9174,1.9174,1.9172,1.9173
GBPCAD,20081005,231900,1.9175,1.9178,1.9174,1.9174
GBPCAD,20081005,232000,1.9173,1.9173,1.9171,1.9171
GBPCAD,20081005,232100,1.9172,1.9173,1.9172,1.9173
GBPCAD,20081005,232200,1.9173,1.9175,1.9173,1.9174
GBPCAD,20081005,232300,1.9173,1.9173,1.9171,1.9171
GBPCAD,20081005,232400,1.9171,1.9172,1.9171,1.9172
GBPCAD,20081005,232500,1.9172,1.9172,1.9172,1.9172
GBPCAD,20081005,232600,1.9172,1.9172,1.9172,1.9172
GBPCAD,20081005,232700,1.9171,1.9171,1.9170,1.9170
GBPCAD,20081005,232800,1.9170,1.9171,1.9170,1.9171
GBPCAD,20081005,232900,1.9170,1.9170,1.9168,1.9168
GBPCAD,20081005,233000,1.9168,1.9168,1.9166,1.9167
GBPCAD,20081005,233100,1.9166,1.9166,1.9165,1.9165
GBPCAD,20081005,233200,1.9165,1.9165,1.9163,1.9165
GBPCAD,20081005,233300,1.9165,1.9165,1.9165,1.9165
GBPCAD,20081005,233400,1.9165,1.9165,1.9165,1.9165
GBPCAD,20081005,233500,1.9165,1.9165,1.9165,1.9165
GBPCAD,20081005,233600,1.9167,1.9167,1.9166,1.9166
GBPCAD,20081005,233700,1.9166,1.9166,1.9165,1.9165
GBPCAD,20081005,233800,1.9165,1.9165,1.9162,1.9162
GBPCAD,20081005,233900,1.9162,1.9162,1.9162,1.9162
GBPCAD,20081005,234000,1.9162,1.9162,1.9162,1.9162
GBPCAD,20081005,234100,1.9162,1.9162,1.9161,1.9161
GBPCAD,20081005,234200,1.9161,1.9161,1.9161,1.9161
GBPCAD,20081005,234300,1.9160,1.9160,1.9155,1.9155
GBPCAD,20081005,234400,1.9154,1.9154,1.9154,1.9154
GBPCAD,20081005,234500,1.9154,1.9154,1.9152,1.9152
GBPCAD,20081005,234600,1.9151,1.9151,1.9145,1.9145
GBPCAD,20081005,234700,1.9145,1.9146,1.9145,1.9146
GBPCAD,20081005,234800,1.9145,1.9148,1.9144,1.9148
GBPCAD,20081005,234900,1.9149,1.9152,1.9147,1.9147
GBPCAD,20081005,235000,1.9148,1.9148,1.9139,1.9141
GBPCAD,20081005,235100,1.9143,1.9146,1.9108,1.9108
GBPCAD,20081005,235200,1.9107,1.9108,1.9107,1.9108
GBPCAD,20081005,235300,1.9111,1.9116,1.9111,1.9115
GBPCAD,20081005,235400,1.9114,1.9116,1.9113,1.9116
GBPCAD,20081005,235500,1.9119,1.9120,1.9119,1.9120
GBPCAD,20081005,235600,1.9118,1.9118,1.9092,1.9092
GBPCAD,20081005,235700,1.9090,1.9093,1.9090,1.9093
GBPCAD,20081005,235800,1.9094,1.9101,1.9094,1.9101
GBPCAD,20081005,235900,1.9103,1.9104,1.9098,1.9098
GBPCAD,20081006,000000,1.9099,1.9099,1.9097,1.9097
GBPAUD,20081005,230100,2.2915,2.2915,2.2912,2.2912
GBPAUD,20081005,230200,2.2910,2.2914,2.2908,2.2914
GBPAUD,20081005,230300,2.2917,2.2921,2.2915,2.2921
GBPAUD,20081005,230400,2.2924,2.2933,2.2924,2.2933
GBPAUD,20081005,230500,2.2931,2.2933,2.2928,2.2933
GBPAUD,20081005,230600,2.2938,2.2949,2.2938,2.2947
GBPAUD,20081005,230700,2.2946,2.2946,2.2945,2.2945
GBPAUD,20081005,230800,2.2946,2.2947,2.2937,2.2937
GBPAUD,20081005,230900,2.2933,2.2934,2.2932,2.2934
GBPAUD,20081005,231000,2.2936,2.2940,2.2936,2.2938
GBPAUD,20081005,231100,2.2937,2.2937,2.2935,2.2936
GBPAUD,20081005,231200,2.2936,2.2936,2.2933,2.2934
GBPAUD,20081005,231300,2.2936,2.2945,2.2932,2.2932
GBPAUD,20081005,231400,2.2929,2.2936,2.2929,2.2936
GBPAUD,20081005,231500,2.2937,2.2937,2.2936,2.2936
GBPAUD,20081005,231600,2.2937,2.2938,2.2935,2.2935
GBPAUD,20081005,231700,2.2934,2.2934,2.2933,2.2934
GBPAUD,20081005,231800,2.2935,2.2935,2.2931,2.2933
GBPAUD,20081005,231900,2.2935,2.2938,2.2926,2.2926
GBPAUD,20081005,232000,2.2922,2.2922,2.2919,2.2920
GBPAUD,20081005,232100,2.2921,2.2921,2.2920,2.2921
GBPAUD,20081005,232200,2.2922,2.2924,2.2922,2.2924
GBPAUD,20081005,232300,2.2924,2.2924,2.2916,2.2916
GBPAUD,20081005,232400,2.2915,2.2917,2.2915,2.2917
GBPAUD,20081005,232500,2.2918,2.2918,2.2918,2.2918
GBPAUD,20081005,232600,2.2917,2.2917,2.2906,2.2906
GBPAUD,20081005,232700,2.2905,2.2907,2.2905,2.2905
GBPAUD,20081005,232800,2.2903,2.2903,2.2893,2.2900
GBPAUD,20081005,232900,2.2901,2.2901,2.2887,2.2888
GBPAUD,20081005,233000,2.2889,2.2901,2.2889,2.2901
GBPAUD,20081005,233100,2.2899,2.2899,2.2897,2.2897
GBPAUD,20081005,233200,2.2897,2.2897,2.2896,2.2897
GBPAUD,20081005,233300,2.2897,2.2898,2.2897,2.2898
GBPAUD,20081005,233400,2.2897,2.2901,2.2897,2.2901
GBPAUD,20081005,233500,2.2903,2.2903,2.2901,2.2901
GBPAUD,20081005,233600,2.2901,2.2901,2.2897,2.2901
GBPAUD,20081005,233700,2.2899,2.2899,2.2899,2.2899
GBPAUD,20081005,233800,2.2899,2.2899,2.2893,2.2893
GBPAUD,20081005,233900,2.2893,2.2893,2.2892,2.2892
GBPAUD,20081005,234000,2.2893,2.2893,2.2893,2.2893
GBPAUD,20081005,234100,2.2893,2.2893,2.2891,2.2891
GBPAUD,20081005,234200,2.2890,2.2890,2.2890,2.2890
GBPAUD,20081005,234300,2.2890,2.2890,2.2883,2.2883
GBPAUD,20081005,234400,2.2882,2.2882,2.2880,2.2880
GBPAUD,20081005,234500,2.2880,2.2880,2.2878,2.2880
GBPAUD,20081005,234600,2.2882,2.2882,2.2875,2.2875
GBPAUD,20081005,234700,2.2874,2.2874,2.2871,2.2871
GBPAUD,20081005,234800,2.2871,2.2871,2.2869,2.2870
GBPAUD,20081005,234900,2.2872,2.2872,2.2864,2.2865
GBPAUD,20081005,235000,2.2866,2.2866,2.2854,2.2859
GBPAUD,20081005,235100,2.2860,2.2866,2.2837,2.2837
GBPAUD,20081005,235200,2.2834,2.2834,2.2829,2.2831
GBPAUD,20081005,235300,2.2833,2.2833,2.2827,2.2827
GBPAUD,20081005,235400,2.2826,2.2838,2.2826,2.2838
GBPAUD,20081005,235500,2.2838,2.2840,2.2838,2.2838
GBPAUD,20081005,235600,2.2836,2.2836,2.2819,2.2824
GBPAUD,20081005,235700,2.2826,2.2828,2.2824,2.2828
GBPAUD,20081005,235800,2.2829,2.2831,2.2829,2.2831
GBPAUD,20081005,235900,2.2831,2.2833,2.2829,2.2829
GBPAUD,20081006,000000,2.2826,2.2829,2.2824,2.2827
GBPNZD,20081005,230100,2.6818,2.6818,2.6815,2.6815
GBPNZD,20081005,230200,2.6814,2.6834,2.6814,2.6834
GBPNZD,20081005,230300,2.6841,2.6843,2.6832,2.6832
GBPNZD,20081005,230400,2.6831,2.6841,2.6831,2.6841
GBPNZD,20081005,230500,2.6840,2.6844,2.6839,2.6844
GBPNZD,20081005,230600,2.6846,2.6858,2.6846,2.6858
GBPNZD,20081005,230700,2.6857,2.6857,2.6855,2.6855
GBPNZD,20081005,230800,2.6858,2.6860,2.6853,2.6853
GBPNZD,20081005,230900,2.6851,2.6851,2.6839,2.6839
GBPNZD,20081005,231000,2.6841,2.6844,2.6841,2.6844
GBPNZD,20081005,231100,2.6844,2.6844,2.6843,2.6843
GBPNZD,20081005,231200,2.6845,2.6858,2.6845,2.6858
GBPNZD,20081005,231300,2.6860,2.6872,2.6860,2.6872
GBPNZD,20081005,231400,2.6873,2.6875,2.6873,2.6874
GBPNZD,20081005,231500,2.6874,2.6874,2.6865,2.6865
GBPNZD,20081005,231600,2.6865,2.6865,2.6859,2.6859
GBPNZD,20081005,231700,2.6856,2.6856,2.6853,2.6853
GBPNZD,20081005,231800,2.6851,2.6853,2.6851,2.6853
GBPNZD,20081005,231900,2.6854,2.6859,2.6851,2.6851
GBPNZD,20081005,232000,2.6848,2.6850,2.6847,2.6850
GBPNZD,20081005,232100,2.6850,2.6850,2.6846,2.6846
GBPNZD,20081005,232200,2.6846,2.6848,2.6846,2.6848
GBPNZD,20081005,232300,2.6848,2.6848,2.6842,2.6842
GBPNZD,20081005,232400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20081005,232500,2.6844,2.6844,2.6843,2.6843
GBPNZD,20081005,232600,2.6841,2.6841,2.6819,2.6819
GBPNZD,20081005,232700,2.6818,2.6818,2.6816,2.6816
GBPNZD,20081005,232800,2.6816,2.6818,2.6816,2.6818
GBPNZD,20081005,232900,2.6816,2.6816,2.6809,2.6810
GBPNZD,20081005,233000,2.6808,2.6808,2.6806,2.6806
GBPNZD,20081005,233100,2.6806,2.6806,2.6802,2.6802
GBPNZD,20081005,233200,2.6801,2.6806,2.6799,2.6806
GBPNZD,20081005,233300,2.6811,2.6811,2.6811,2.6811
GBPNZD,20081005,233400,2.6809,2.6812,2.6809,2.6812
GBPNZD,20081005,233500,2.6812,2.6816,2.6812,2.6816
GBPNZD,20081005,233600,2.6816,2.6816,2.6816,2.6816
GBPNZD,20081005,233700,2.6816,2.6816,2.6816,2.6816
GBPNZD,20081005,233800,2.6816,2.6816,2.6812,2.6812
GBPNZD,20081005,233900,2.6811,2.6811,2.6811,2.6811
GBPNZD,20081005,234000,2.6811,2.6811,2.6811,2.6811
GBPNZD,20081005,234100,2.6811,2.6811,2.6809,2.6809
GBPNZD,20081005,234200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20081005,234300,2.6808,2.6808,2.6782,2.6788
GBPNZD,20081005,234400,2.6790,2.6796,2.6790,2.6796
GBPNZD,20081005,234500,2.6800,2.6801,2.6793,2.6793
GBPNZD,20081005,234600,2.6794,2.6794,2.6783,2.6783
GBPNZD,20081005,234700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20081005,234800,2.6781,2.6786,2.6781,2.6786
GBPNZD,20081005,234900,2.6783,2.6783,2.6772,2.6773
GBPNZD,20081005,235000,2.6774,2.6777,2.6774,2.6775
GBPNZD,20081005,235100,2.6778,2.6780,2.6732,2.6732
GBPNZD,20081005,235200,2.6733,2.6742,2.6733,2.6742
GBPNZD,20081005,235300,2.6746,2.6751,2.6746,2.6751
GBPNZD,20081005,235400,2.6751,2.6755,2.6748,2.6755
GBPNZD,20081005,235500,2.6756,2.6763,2.6756,2.6763
GBPNZD,20081005,235600,2.6762,2.6762,2.6738,2.6741
GBPNZD,20081005,235700,2.6741,2.6747,2.6741,2.6746
GBPNZD,20081005,235800,2.6749,2.6755,2.6749,2.6755
GBPNZD,20081005,235900,2.6753,2.6753,2.6734,2.6734
GBPNZD,20081006,000000,2.6735,2.6744,2.6735,2.6744
AUDCHF,20081005,230100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20081005,230200,0.8758,0.8760,0.8758,0.8760
AUDCHF,20081005,230300,0.8760,0.8760,0.8744,0.8744
AUDCHF,20081005,230400,0.8744,0.8747,0.8744,0.8745
AUDCHF,20081005,230500,0.8744,0.8746,0.8742,0.8742
AUDCHF,20081005,230600,0.8743,0.8745,0.8743,0.8745
AUDCHF,20081005,230700,0.8744,0.8747,0.8744,0.8747
AUDCHF,20081005,230800,0.8746,0.8749,0.8744,0.8749
AUDCHF,20081005,230900,0.8751,0.8751,0.8749,0.8749
AUDCHF,20081005,231000,0.8748,0.8749,0.8747,0.8749
AUDCHF,20081005,231100,0.8751,0.8753,0.8751,0.8753
AUDCHF,20081005,231200,0.8753,0.8754,0.8752,0.8754
AUDCHF,20081005,231300,0.8755,0.8759,0.8754,0.8759
AUDCHF,20081005,231400,0.8758,0.8758,0.8755,0.8755
AUDCHF,20081005,231500,0.8756,0.8757,0.8756,0.8757
AUDCHF,20081005,231600,0.8758,0.8760,0.8758,0.8760
AUDCHF,20081005,231700,0.8761,0.8762,0.8761,0.8762
AUDCHF,20081005,231800,0.8762,0.8762,0.8760,0.8760
AUDCHF,20081005,231900,0.8760,0.8762,0.8760,0.8762
AUDCHF,20081005,232000,0.8763,0.8765,0.8763,0.8763
AUDCHF,20081005,232100,0.8763,0.8763,0.8759,0.8759
AUDCHF,20081005,232200,0.8757,0.8757,0.8755,0.8755
AUDCHF,20081005,232300,0.8756,0.8759,0.8756,0.8759
AUDCHF,20081005,232400,0.8759,0.8759,0.8758,0.8758
AUDCHF,20081005,232500,0.8758,0.8759,0.8758,0.8758
AUDCHF,20081005,232600,0.8759,0.8759,0.8757,0.8758
AUDCHF,20081005,232700,0.8760,0.8760,0.8757,0.8757
AUDCHF,20081005,232800,0.8759,0.8761,0.8759,0.8760
AUDCHF,20081005,232900,0.8759,0.8764,0.8759,0.8763
AUDCHF,20081005,233000,0.8762,0.8762,0.8760,0.8760
AUDCHF,20081005,233100,0.8760,0.8760,0.8759,0.8760
AUDCHF,20081005,233200,0.8761,0.8764,0.8761,0.8764
AUDCHF,20081005,233300,0.8764,0.8764,0.8763,0.8764
AUDCHF,20081005,233400,0.8763,0.8763,0.8762,0.8762
AUDCHF,20081005,233500,0.8762,0.8763,0.8762,0.8763
AUDCHF,20081005,233600,0.8763,0.8763,0.8762,0.8762
AUDCHF,20081005,233700,0.8762,0.8763,0.8762,0.8763
AUDCHF,20081005,233800,0.8763,0.8763,0.8759,0.8760
AUDCHF,20081005,233900,0.8761,0.8762,0.8760,0.8760
AUDCHF,20081005,234000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20081005,234100,0.8761,0.8761,0.8760,0.8760
AUDCHF,20081005,234200,0.8760,0.8761,0.8760,0.8761
AUDCHF,20081005,234300,0.8762,0.8765,0.8762,0.8765
AUDCHF,20081005,234400,0.8766,0.8767,0.8766,0.8767
AUDCHF,20081005,234500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20081005,234600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20081005,234700,0.8767,0.8769,0.8767,0.8769
AUDCHF,20081005,234800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20081005,234900,0.8769,0.8771,0.8769,0.8771
AUDCHF,20081005,235000,0.8771,0.8774,0.8771,0.8772
AUDCHF,20081005,235100,0.8773,0.8774,0.8770,0.8770
AUDCHF,20081005,235200,0.8771,0.8776,0.8771,0.8776
AUDCHF,20081005,235300,0.8776,0.8780,0.8776,0.8779
AUDCHF,20081005,235400,0.8779,0.8779,0.8778,0.8778
AUDCHF,20081005,235500,0.8778,0.8783,0.8777,0.8783
AUDCHF,20081005,235600,0.8784,0.8784,0.8775,0.8775
AUDCHF,20081005,235700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20081005,235800,0.8775,0.8775,0.8772,0.8772
AUDCHF,20081005,235900,0.8771,0.8771,0.8768,0.8771
AUDCHF,20081006,000000,0.8772,0.8774,0.8772,0.8772
AUDCAD,20081005,230100,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081005,230200,0.8350,0.8350,0.8350,0.8350
AUDCAD,20081005,230300,0.8350,0.8351,0.8350,0.8351
AUDCAD,20081005,230400,0.8350,0.8350,0.8347,0.8347
AUDCAD,20081005,230500,0.8347,0.8347,0.8347,0.8347
AUDCAD,20081005,230600,0.8347,0.8347,0.8346,0.8346
AUDCAD,20081005,230700,0.8346,0.8346,0.8346,0.8346
AUDCAD,20081005,230800,0.8347,0.8351,0.8347,0.8351
AUDCAD,20081005,230900,0.8351,0.8352,0.8351,0.8351
AUDCAD,20081005,231000,0.8350,0.8351,0.8350,0.8351
AUDCAD,20081005,231100,0.8351,0.8353,0.8351,0.8353
AUDCAD,20081005,231200,0.8353,0.8353,0.8352,0.8352
AUDCAD,20081005,231300,0.8352,0.8355,0.8351,0.8355
AUDCAD,20081005,231400,0.8357,0.8359,0.8357,0.8357
AUDCAD,20081005,231500,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081005,231600,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081005,231700,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081005,231800,0.8357,0.8357,0.8357,0.8357
AUDCAD,20081005,231900,0.8357,0.8359,0.8357,0.8359
AUDCAD,20081005,232000,0.8359,0.8361,0.8359,0.8361
AUDCAD,20081005,232100,0.8361,0.8361,0.8361,0.8361
AUDCAD,20081005,232200,0.8361,0.8361,0.8361,0.8361
AUDCAD,20081005,232300,0.8361,0.8362,0.8361,0.8362
AUDCAD,20081005,232400,0.8363,0.8363,0.8363,0.8363
AUDCAD,20081005,232500,0.8363,0.8363,0.8362,0.8362
AUDCAD,20081005,232600,0.8363,0.8365,0.8363,0.8365
AUDCAD,20081005,232700,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081005,232800,0.8366,0.8369,0.8366,0.8368
AUDCAD,20081005,232900,0.8367,0.8371,0.8367,0.8370
AUDCAD,20081005,233000,0.8369,0.8369,0.8365,0.8365
AUDCAD,20081005,233100,0.8365,0.8366,0.8365,0.8366
AUDCAD,20081005,233200,0.8366,0.8366,0.8366,0.8366
AUDCAD,20081005,233300,0.8366,0.8366,0.8366,0.8366
AUDCAD,20081005,233400,0.8366,0.8366,0.8365,0.8365
AUDCAD,20081005,233500,0.8364,0.8366,0.8364,0.8366
AUDCAD,20081005,233600,0.8367,0.8367,0.8366,0.8366
AUDCAD,20081005,233700,0.8365,0.8365,0.8365,0.8365
AUDCAD,20081005,233800,0.8366,0.8367,0.8366,0.8367
AUDCAD,20081005,233900,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081005,234000,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081005,234100,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081005,234200,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081005,234300,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081005,234400,0.8367,0.8368,0.8367,0.8368
AUDCAD,20081005,234500,0.8368,0.8368,0.8367,0.8367
AUDCAD,20081005,234600,0.8367,0.8367,0.8366,0.8366
AUDCAD,20081005,234700,0.8366,0.8367,0.8366,0.8367
AUDCAD,20081005,234800,0.8367,0.8367,0.8367,0.8367
AUDCAD,20081005,234900,0.8368,0.8370,0.8368,0.8370
AUDCAD,20081005,235000,0.8370,0.8372,0.8370,0.8370
AUDCAD,20081005,235100,0.8369,0.8369,0.8363,0.8363
AUDCAD,20081005,235200,0.8365,0.8365,0.8365,0.8365
AUDCAD,20081005,235300,0.8366,0.8370,0.8366,0.8370
AUDCAD,20081005,235400,0.8370,0.8370,0.8368,0.8368
AUDCAD,20081005,235500,0.8368,0.8368,0.8367,0.8368
AUDCAD,20081005,235600,0.8367,0.8367,0.8359,0.8359
AUDCAD,20081005,235700,0.8359,0.8360,0.8359,0.8360
AUDCAD,20081005,235800,0.8360,0.8363,0.8359,0.8363
AUDCAD,20081005,235900,0.8363,0.8364,0.8363,0.8364
AUDCAD,20081006,000000,0.8363,0.8363,0.8363,0.8363
AUDNZD,20081005,230100,1.1699,1.1699,1.1699,1.1699
AUDNZD,20081005,230200,1.1699,1.1705,1.1699,1.1705
AUDNZD,20081005,230300,1.1707,1.1707,1.1703,1.1703
AUDNZD,20081005,230400,1.1702,1.1702,1.1698,1.1698
AUDNZD,20081005,230500,1.1700,1.1701,1.1700,1.1700
AUDNZD,20081005,230600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20081005,230700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20081005,230800,1.1701,1.1705,1.1701,1.1702
AUDNZD,20081005,230900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20081005,231000,1.1698,1.1698,1.1697,1.1698
AUDNZD,20081005,231100,1.1698,1.1701,1.1698,1.1701
AUDNZD,20081005,231200,1.1702,1.1704,1.1702,1.1704
AUDNZD,20081005,231300,1.1705,1.1712,1.1705,1.1712
AUDNZD,20081005,231400,1.1713,1.1716,1.1712,1.1712
AUDNZD,20081005,231500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20081005,231600,1.1708,1.1708,1.1707,1.1707
AUDNZD,20081005,231700,1.1707,1.1707,1.1704,1.1704
AUDNZD,20081005,231800,1.1704,1.1705,1.1704,1.1705
AUDNZD,20081005,231900,1.1705,1.1708,1.1705,1.1708
AUDNZD,20081005,232000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20081005,232100,1.1710,1.1710,1.1708,1.1708
AUDNZD,20081005,232200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20081005,232300,1.1707,1.1709,1.1707,1.1709
AUDNZD,20081005,232400,1.1709,1.1710,1.1709,1.1710
AUDNZD,20081005,232500,1.1710,1.1710,1.1709,1.1709
AUDNZD,20081005,232600,1.1709,1.1710,1.1703,1.1703
AUDNZD,20081005,232700,1.1704,1.1704,1.1703,1.1703
AUDNZD,20081005,232800,1.1704,1.1709,1.1704,1.1709
AUDNZD,20081005,232900,1.1707,1.1709,1.1707,1.1709
AUDNZD,20081005,233000,1.1709,1.1709,1.1703,1.1703
AUDNZD,20081005,233100,1.1703,1.1703,1.1701,1.1701
AUDNZD,20081005,233200,1.1701,1.1703,1.1701,1.1703
AUDNZD,20081005,233300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20081005,233400,1.1704,1.1705,1.1704,1.1705
AUDNZD,20081005,233500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20081005,233600,1.1705,1.1707,1.1705,1.1705
AUDNZD,20081005,233700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20081005,233800,1.1706,1.1707,1.1706,1.1707
AUDNZD,20081005,233900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081005,234000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081005,234100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081005,234200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081005,234300,1.1703,1.1703,1.1698,1.1703
AUDNZD,20081005,234400,1.1705,1.1707,1.1705,1.1707
AUDNZD,20081005,234500,1.1709,1.1709,1.1705,1.1705
AUDNZD,20081005,234600,1.1705,1.1705,1.1704,1.1704
AUDNZD,20081005,234700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20081005,234800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20081005,234900,1.1706,1.1706,1.1704,1.1705
AUDNZD,20081005,235000,1.1706,1.1712,1.1706,1.1708
AUDNZD,20081005,235100,1.1708,1.1709,1.1705,1.1705
AUDNZD,20081005,235200,1.1704,1.1709,1.1704,1.1709
AUDNZD,20081005,235300,1.1710,1.1715,1.1710,1.1715
AUDNZD,20081005,235400,1.1715,1.1715,1.1712,1.1712
AUDNZD,20081005,235500,1.1712,1.1714,1.1712,1.1714
AUDNZD,20081005,235600,1.1716,1.1716,1.1712,1.1712
AUDNZD,20081005,235700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20081005,235800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20081005,235900,1.1713,1.1714,1.1710,1.1710
AUDNZD,20081006,000000,1.1709,1.1709,1.1708,1.1709
NZDCHF,20081005,230100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20081005,230200,0.7481,0.7483,0.7480,0.7483
NZDCHF,20081005,230300,0.7480,0.7480,0.7472,0.7472
NZDCHF,20081005,230400,0.7470,0.7472,0.7470,0.7471
NZDCHF,20081005,230500,0.7470,0.7471,0.7470,0.7470
NZDCHF,20081005,230600,0.7471,0.7472,0.7471,0.7471
NZDCHF,20081005,230700,0.7472,0.7474,0.7471,0.7474
NZDCHF,20081005,230800,0.7472,0.7473,0.7470,0.7473
NZDCHF,20081005,230900,0.7474,0.7477,0.7474,0.7476
NZDCHF,20081005,231000,0.7476,0.7476,0.7475,0.7476
NZDCHF,20081005,231100,0.7475,0.7477,0.7475,0.7477
NZDCHF,20081005,231200,0.7477,0.7477,0.7474,0.7476
NZDCHF,20081005,231300,0.7476,0.7477,0.7473,0.7473
NZDCHF,20081005,231400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20081005,231500,0.7474,0.7477,0.7474,0.7477
NZDCHF,20081005,231600,0.7478,0.7481,0.7478,0.7481
NZDCHF,20081005,231700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20081005,231800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20081005,231900,0.7481,0.7482,0.7481,0.7482
NZDCHF,20081005,232000,0.7482,0.7483,0.7481,0.7482
NZDCHF,20081005,232100,0.7481,0.7481,0.7478,0.7478
NZDCHF,20081005,232200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20081005,232300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20081005,232400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20081005,232500,0.7477,0.7478,0.7477,0.7477
NZDCHF,20081005,232600,0.7480,0.7481,0.7480,0.7480
NZDCHF,20081005,232700,0.7482,0.7483,0.7480,0.7480
NZDCHF,20081005,232800,0.7479,0.7481,0.7479,0.7481
NZDCHF,20081005,232900,0.7480,0.7482,0.7480,0.7481
NZDCHF,20081005,233000,0.7482,0.7484,0.7482,0.7484
NZDCHF,20081005,233100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20081005,233200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081005,233300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20081005,233400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20081005,233500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20081005,233600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20081005,233700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20081005,233800,0.7483,0.7483,0.7480,0.7480
NZDCHF,20081005,233900,0.7480,0.7481,0.7480,0.7480
NZDCHF,20081005,234000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081005,234100,0.7480,0.7481,0.7480,0.7480
NZDCHF,20081005,234200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20081005,234300,0.7480,0.7488,0.7480,0.7487
NZDCHF,20081005,234400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20081005,234500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20081005,234600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20081005,234700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20081005,234800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20081005,234900,0.7487,0.7492,0.7487,0.7492
NZDCHF,20081005,235000,0.7492,0.7492,0.7488,0.7489
NZDCHF,20081005,235100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20081005,235200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20081005,235300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20081005,235400,0.7491,0.7493,0.7491,0.7493
NZDCHF,20081005,235500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20081005,235600,0.7495,0.7495,0.7491,0.7491
NZDCHF,20081005,235700,0.7491,0.7491,0.7488,0.7489
NZDCHF,20081005,235800,0.7488,0.7488,0.7486,0.7486
NZDCHF,20081005,235900,0.7485,0.7488,0.7484,0.7488
NZDCHF,20081006,000000,0.7490,0.7491,0.7489,0.7489
NZDCAD,20081005,230100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081005,230200,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081005,230300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20081005,230400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081005,230500,0.7131,0.7132,0.7131,0.7132
NZDCAD,20081005,230600,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081005,230700,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081005,230800,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081005,230900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081005,231000,0.7135,0.7136,0.7135,0.7136
NZDCAD,20081005,231100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081005,231200,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081005,231300,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081005,231400,0.7132,0.7132,0.7132,0.7132
NZDCAD,20081005,231500,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081005,231600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20081005,231700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20081005,231800,0.7137,0.7137,0.7137,0.7137
NZDCAD,20081005,231900,0.7137,0.7138,0.7137,0.7138
NZDCAD,20081005,232000,0.7138,0.7138,0.7138,0.7138
NZDCAD,20081005,232100,0.7138,0.7139,0.7138,0.7139
NZDCAD,20081005,232200,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081005,232300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081005,232400,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081005,232500,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081005,232600,0.7140,0.7143,0.7140,0.7143
NZDCAD,20081005,232700,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081005,232800,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081005,232900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081005,233000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20081005,233100,0.7147,0.7148,0.7147,0.7148
NZDCAD,20081005,233200,0.7148,0.7148,0.7146,0.7146
NZDCAD,20081005,233300,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081005,233400,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081005,233500,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081005,233600,0.7144,0.7145,0.7144,0.7144
NZDCAD,20081005,233700,0.7144,0.7144,0.7143,0.7143
NZDCAD,20081005,233800,0.7143,0.7144,0.7143,0.7144
NZDCAD,20081005,233900,0.7144,0.7144,0.7144,0.7144
NZDCAD,20081005,234000,0.7144,0.7144,0.7144,0.7144
NZDCAD,20081005,234100,0.7144,0.7144,0.7144,0.7144
NZDCAD,20081005,234200,0.7144,0.7144,0.7144,0.7144
NZDCAD,20081005,234300,0.7144,0.7147,0.7144,0.7147
NZDCAD,20081005,234400,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081005,234500,0.7145,0.7145,0.7144,0.7145
NZDCAD,20081005,234600,0.7145,0.7145,0.7145,0.7145
NZDCAD,20081005,234700,0.7145,0.7146,0.7145,0.7146
NZDCAD,20081005,234800,0.7146,0.7146,0.7145,0.7146
NZDCAD,20081005,234900,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081005,235000,0.7149,0.7149,0.7145,0.7145
NZDCAD,20081005,235100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20081005,235200,0.7145,0.7145,0.7142,0.7142
NZDCAD,20081005,235300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081005,235400,0.7142,0.7142,0.7142,0.7142
NZDCAD,20081005,235500,0.7142,0.7142,0.7141,0.7141
NZDCAD,20081005,235600,0.7140,0.7140,0.7137,0.7137
NZDCAD,20081005,235700,0.7136,0.7136,0.7135,0.7135
NZDCAD,20081005,235800,0.7135,0.7138,0.7135,0.7138
NZDCAD,20081005,235900,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081006,000000,0.7141,0.7141,0.7140,0.7140
CADCHF,20081005,230100,1.0486,1.0486,1.0486,1.0486
CADCHF,20081005,230200,1.0486,1.0487,1.0486,1.0487
CADCHF,20081005,230300,1.0488,1.0488,1.0470,1.0470
CADCHF,20081005,230400,1.0468,1.0475,1.0468,1.0473
CADCHF,20081005,230500,1.0472,1.0473,1.0468,1.0472
CADCHF,20081005,230600,1.0470,1.0473,1.0470,1.0473
CADCHF,20081005,230700,1.0472,1.0476,1.0472,1.0476
CADCHF,20081005,230800,1.0474,1.0474,1.0470,1.0473
CADCHF,20081005,230900,1.0473,1.0475,1.0473,1.0473
CADCHF,20081005,231000,1.0473,1.0473,1.0471,1.0471
CADCHF,20081005,231100,1.0471,1.0476,1.0471,1.0476
CADCHF,20081005,231200,1.0476,1.0479,1.0476,1.0479
CADCHF,20081005,231300,1.0480,1.0480,1.0476,1.0476
CADCHF,20081005,231400,1.0475,1.0475,1.0473,1.0474
CADCHF,20081005,231500,1.0475,1.0477,1.0475,1.0477
CADCHF,20081005,231600,1.0476,1.0479,1.0476,1.0479
CADCHF,20081005,231700,1.0480,1.0480,1.0480,1.0480
CADCHF,20081005,231800,1.0480,1.0480,1.0480,1.0480
CADCHF,20081005,231900,1.0480,1.0480,1.0479,1.0479
CADCHF,20081005,232000,1.0478,1.0479,1.0478,1.0479
CADCHF,20081005,232100,1.0478,1.0478,1.0472,1.0472
CADCHF,20081005,232200,1.0469,1.0469,1.0468,1.0468
CADCHF,20081005,232300,1.0469,1.0471,1.0469,1.0471
CADCHF,20081005,232400,1.0471,1.0471,1.0470,1.0470
CADCHF,20081005,232500,1.0470,1.0470,1.0470,1.0470
CADCHF,20081005,232600,1.0470,1.0470,1.0464,1.0464
CADCHF,20081005,232700,1.0467,1.0469,1.0465,1.0465
CADCHF,20081005,232800,1.0464,1.0466,1.0463,1.0466
CADCHF,20081005,232900,1.0465,1.0466,1.0463,1.0466
CADCHF,20081005,233000,1.0466,1.0469,1.0466,1.0468
CADCHF,20081005,233100,1.0468,1.0468,1.0468,1.0468
CADCHF,20081005,233200,1.0469,1.0472,1.0469,1.0472
CADCHF,20081005,233300,1.0472,1.0472,1.0471,1.0472
CADCHF,20081005,233400,1.0471,1.0471,1.0470,1.0471
CADCHF,20081005,233500,1.0471,1.0473,1.0471,1.0472
CADCHF,20081005,233600,1.0471,1.0471,1.0470,1.0470
CADCHF,20081005,233700,1.0470,1.0471,1.0470,1.0471
CADCHF,20081005,233800,1.0471,1.0471,1.0468,1.0468
CADCHF,20081005,233900,1.0468,1.0468,1.0468,1.0468
CADCHF,20081005,234000,1.0468,1.0468,1.0468,1.0468
CADCHF,20081005,234100,1.0468,1.0468,1.0468,1.0468
CADCHF,20081005,234200,1.0468,1.0468,1.0468,1.0468
CADCHF,20081005,234300,1.0468,1.0469,1.0468,1.0469
CADCHF,20081005,234400,1.0471,1.0473,1.0471,1.0473
CADCHF,20081005,234500,1.0472,1.0473,1.0471,1.0473
CADCHF,20081005,234600,1.0474,1.0475,1.0474,1.0475
CADCHF,20081005,234700,1.0476,1.0478,1.0476,1.0477
CADCHF,20081005,234800,1.0477,1.0477,1.0474,1.0474
CADCHF,20081005,234900,1.0473,1.0475,1.0473,1.0475
CADCHF,20081005,235000,1.0475,1.0478,1.0475,1.0478
CADCHF,20081005,235100,1.0479,1.0480,1.0479,1.0480
CADCHF,20081005,235200,1.0482,1.0487,1.0482,1.0487
CADCHF,20081005,235300,1.0487,1.0487,1.0485,1.0485
CADCHF,20081005,235400,1.0485,1.0487,1.0485,1.0487
CADCHF,20081005,235500,1.0487,1.0491,1.0487,1.0491
CADCHF,20081005,235600,1.0492,1.0494,1.0492,1.0493
CADCHF,20081005,235700,1.0493,1.0494,1.0493,1.0493
CADCHF,20081005,235800,1.0492,1.0492,1.0486,1.0486
CADCHF,20081005,235900,1.0484,1.0484,1.0480,1.0484
CADCHF,20081006,000000,1.0486,1.0487,1.0486,1.0486
CADJPY,20081005,230100,96.90,96.91,96.90,96.90
CADJPY,20081005,230200,96.89,96.90,96.89,96.90
CADJPY,20081005,230300,96.90,96.90,96.88,96.88
CADJPY,20081005,230400,96.88,96.88,96.87,96.87
CADJPY,20081005,230500,96.86,96.89,96.86,96.89
CADJPY,20081005,230600,96.90,96.90,96.90,96.90
CADJPY,20081005,230700,96.90,96.91,96.90,96.90
CADJPY,20081005,230800,96.89,96.89,96.88,96.88
CADJPY,20081005,230900,96.89,96.90,96.89,96.90
CADJPY,20081005,231000,96.90,96.90,96.90,96.90
CADJPY,20081005,231100,96.89,96.89,96.88,96.88
CADJPY,20081005,231200,96.88,96.89,96.88,96.89
CADJPY,20081005,231300,96.89,96.91,96.86,96.86
CADJPY,20081005,231400,96.85,96.88,96.83,96.88
CADJPY,20081005,231500,96.88,96.88,96.86,96.88
CADJPY,20081005,231600,96.89,96.90,96.89,96.90
CADJPY,20081005,231700,96.90,96.90,96.90,96.90
CADJPY,20081005,231800,96.90,96.90,96.90,96.90
CADJPY,20081005,231900,96.90,96.90,96.89,96.89
CADJPY,20081005,232000,96.89,96.90,96.89,96.90
CADJPY,20081005,232100,96.90,96.90,96.89,96.89
CADJPY,20081005,232200,96.90,96.92,96.90,96.92
CADJPY,20081005,232300,96.93,96.93,96.92,96.93
CADJPY,20081005,232400,96.93,96.93,96.93,96.93
CADJPY,20081005,232500,96.93,96.93,96.93,96.93
CADJPY,20081005,232600,96.93,96.93,96.93,96.93
CADJPY,20081005,232700,96.93,96.93,96.92,96.92
CADJPY,20081005,232800,96.92,96.93,96.92,96.93
CADJPY,20081005,232900,96.93,96.94,96.93,96.94
CADJPY,20081005,233000,96.94,96.96,96.94,96.96
CADJPY,20081005,233100,96.96,96.96,96.94,96.94
CADJPY,20081005,233200,96.95,96.97,96.95,96.97
CADJPY,20081005,233300,96.98,96.99,96.98,96.99
CADJPY,20081005,233400,96.99,96.99,96.98,96.99
CADJPY,20081005,233500,96.99,96.99,96.99,96.99
CADJPY,20081005,233600,96.98,96.98,96.95,96.98
CADJPY,20081005,233700,96.99,97.01,96.99,97.00
CADJPY,20081005,233800,96.99,97.00,96.99,97.00
CADJPY,20081005,233900,97.00,97.01,97.00,97.01
CADJPY,20081005,234000,97.01,97.01,97.00,97.00
CADJPY,20081005,234100,96.99,96.99,96.97,96.97
CADJPY,20081005,234200,96.96,96.96,96.93,96.93
CADJPY,20081005,234300,96.93,96.93,96.91,96.92
CADJPY,20081005,234400,96.93,96.95,96.93,96.94
CADJPY,20081005,234500,96.94,96.96,96.94,96.96
CADJPY,20081005,234600,96.96,96.96,96.94,96.94
CADJPY,20081005,234700,96.94,96.94,96.94,96.94
CADJPY,20081005,234800,96.94,96.94,96.93,96.93
CADJPY,20081005,234900,96.92,96.95,96.91,96.93
CADJPY,20081005,235000,96.92,96.92,96.90,96.91
CADJPY,20081005,235100,96.90,96.90,96.88,96.90
CADJPY,20081005,235200,96.91,96.91,96.89,96.89
CADJPY,20081005,235300,96.88,96.88,96.88,96.88
CADJPY,20081005,235400,96.88,96.88,96.88,96.88
CADJPY,20081005,235500,96.89,96.89,96.86,96.86
CADJPY,20081005,235600,96.85,96.85,96.82,96.82
CADJPY,20081005,235700,96.80,96.81,96.76,96.76
CADJPY,20081005,235800,96.75,96.79,96.73,96.73
CADJPY,20081005,235900,96.72,96.72,96.69,96.69
CADJPY,20081006,000000,96.70,96.73,96.70,96.73
USDUAH,20081005,230100,4.98,4.98,4.98,4.98
USDUAH,20081005,230600,4.98,4.98,4.98,4.98
USDUAH,20081005,231100,4.98,4.98,4.98,4.98
USDUAH,20081005,231600,4.98,4.98,4.98,4.98
USDUAH,20081005,232100,4.98,4.98,4.98,4.98
USDUAH,20081005,232700,4.98,4.98,4.98,4.98
USDUAH,20081005,233200,4.98,4.98,4.98,4.98
USDUAH,20081005,233700,4.98,4.98,4.98,4.98
USDUAH,20081005,234200,4.98,4.98,4.98,4.98
USDUAH,20081005,234700,4.98,4.98,4.98,4.98
USDUAH,20081005,235200,4.98,4.98,4.98,4.98
USDUAH,20081005,235700,4.98,4.98,4.98,4.98
NDQUSD,20081006,000000,1458,1458,1456,1456
USXUSD,20081005,230100,80.91,80.92,80.91,80.92
USXUSD,20081005,230200,80.92,80.93,80.92,80.92
USXUSD,20081005,230300,80.92,80.94,80.92,80.93
USXUSD,20081005,230400,80.93,80.94,80.90,80.90
USXUSD,20081005,230500,80.90,80.92,80.90,80.92
USXUSD,20081005,230600,80.92,80.92,80.90,80.91
USXUSD,20081005,230700,80.91,80.92,80.90,80.90
USXUSD,20081005,230800,80.90,80.91,80.88,80.91
USXUSD,20081005,230900,80.91,80.91,80.90,80.91
USXUSD,20081005,231000,80.91,80.91,80.90,80.90
USXUSD,20081005,231100,80.90,80.91,80.90,80.91
USXUSD,20081005,231200,80.91,80.91,80.90,80.90
USXUSD,20081005,231300,80.89,80.89,80.85,80.85
USXUSD,20081005,231400,80.85,80.86,80.85,80.85
USXUSD,20081005,231500,80.85,80.87,80.84,80.86
USXUSD,20081005,231600,80.86,80.86,80.86,80.86
USXUSD,20081005,231700,80.87,80.87,80.86,80.87
USXUSD,20081005,231800,80.87,80.87,80.86,80.86
USXUSD,20081005,231900,80.86,80.86,80.85,80.86
USXUSD,20081005,232000,80.86,80.86,80.83,80.83
USXUSD,20081005,232100,80.83,80.83,80.81,80.82
USXUSD,20081005,232200,80.80,80.81,80.79,80.81
USXUSD,20081005,232300,80.81,80.83,80.81,80.81
USXUSD,20081005,232400,80.81,80.82,80.81,80.81
USXUSD,20081005,232500,80.81,80.81,80.80,80.80
USXUSD,20081005,232600,80.80,80.80,80.77,80.78
USXUSD,20081005,232700,80.78,80.80,80.77,80.77
USXUSD,20081005,232800,80.77,80.77,80.76,80.76
USXUSD,20081005,232900,80.76,80.79,80.76,80.78
USXUSD,20081005,233000,80.78,80.80,80.78,80.79
USXUSD,20081005,233100,80.78,80.79,80.78,80.79
USXUSD,20081005,233200,80.79,80.80,80.79,80.79
USXUSD,20081005,233300,80.79,80.81,80.79,80.81
USXUSD,20081005,233400,80.80,80.80,80.79,80.80
USXUSD,20081005,233500,80.80,80.80,80.80,80.80
USXUSD,20081005,233600,80.80,80.80,80.80,80.80
USXUSD,20081005,233700,80.80,80.81,80.80,80.81
USXUSD,20081005,233800,80.80,80.81,80.80,80.81
USXUSD,20081005,233900,80.81,80.81,80.80,80.80
USXUSD,20081005,234000,80.81,80.81,80.81,80.81
USXUSD,20081005,234100,80.81,80.81,80.80,80.80
USXUSD,20081005,234200,80.80,80.81,80.80,80.80
USXUSD,20081005,234300,80.80,80.82,80.80,80.82
USXUSD,20081005,234400,80.82,80.84,80.82,80.83
USXUSD,20081005,234500,80.82,80.86,80.82,80.85
USXUSD,20081005,234600,80.85,80.86,80.85,80.86
USXUSD,20081005,234700,80.86,80.88,80.86,80.87
USXUSD,20081005,234800,80.87,80.87,80.87,80.87
USXUSD,20081005,234900,80.87,80.90,80.87,80.90
USXUSD,20081005,235000,80.90,80.94,80.90,80.94
USXUSD,20081005,235100,80.94,81.02,80.94,81.00
USXUSD,20081005,235200,81.00,81.01,81.00,81.00
USXUSD,20081005,235300,81.00,81.00,81.00,81.00
USXUSD,20081005,235400,80.99,81.01,80.99,81.01
USXUSD,20081005,235500,81.01,81.04,80.99,81.04
USXUSD,20081005,235600,81.06,81.11,81.06,81.09
USXUSD,20081005,235700,81.10,81.10,81.08,81.09
USXUSD,20081005,235800,81.09,81.09,81.07,81.07
USXUSD,20081005,235900,81.07,81.09,81.04,81.09
USXUSD,20081006,000000,81.10,81.11,81.09,81.10
