<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081007,000100,1.3483,1.3490,1.3483,1.3489
EURUSD,20081007,000200,1.3488,1.3488,1.3486,1.3486
EURUSD,20081007,000300,1.3485,1.3486,1.3485,1.3486
EURUSD,20081007,000400,1.3485,1.3488,1.3485,1.3488
EURUSD,20081007,000500,1.3488,1.3488,1.3488,1.3488
EURUSD,20081007,000600,1.3488,1.3488,1.3488,1.3488
EURUSD,20081007,000700,1.3489,1.3493,1.3489,1.3493
EURUSD,20081007,000800,1.3492,1.3492,1.3492,1.3492
EURUSD,20081007,000900,1.3492,1.3492,1.3490,1.3491
EURUSD,20081007,001000,1.3491,1.3491,1.3488,1.3489
EURUSD,20081007,001100,1.3490,1.3491,1.3488,1.3489
EURUSD,20081007,001200,1.3488,1.3489,1.3487,1.3487
EURUSD,20081007,001300,1.3487,1.3487,1.3487,1.3487
EURUSD,20081007,001400,1.3487,1.3487,1.3484,1.3485
EURUSD,20081007,001500,1.3486,1.3486,1.3484,1.3485
EURUSD,20081007,001600,1.3485,1.3485,1.3485,1.3485
EURUSD,20081007,001700,1.3486,1.3488,1.3486,1.3487
EURUSD,20081007,001800,1.3487,1.3487,1.3485,1.3487
EURUSD,20081007,001900,1.3487,1.3488,1.3487,1.3488
EURUSD,20081007,002000,1.3489,1.3489,1.3487,1.3488
EURUSD,20081007,002100,1.3488,1.3489,1.3488,1.3489
EURUSD,20081007,002200,1.3488,1.3488,1.3485,1.3487
EURUSD,20081007,002300,1.3487,1.3487,1.3486,1.3486
EURUSD,20081007,002400,1.3487,1.3489,1.3486,1.3489
EURUSD,20081007,002500,1.3488,1.3490,1.3488,1.3490
EURUSD,20081007,002600,1.3491,1.3492,1.3491,1.3491
EURUSD,20081007,002700,1.3492,1.3492,1.3491,1.3491
EURUSD,20081007,002800,1.3490,1.3491,1.3490,1.3491
EURUSD,20081007,002900,1.3490,1.3495,1.3490,1.3495
EURUSD,20081007,003000,1.3496,1.3500,1.3496,1.3499
EURUSD,20081007,003100,1.3500,1.3500,1.3498,1.3499
EURUSD,20081007,003200,1.3498,1.3498,1.3497,1.3498
EURUSD,20081007,003300,1.3497,1.3499,1.3497,1.3498
EURUSD,20081007,003400,1.3498,1.3498,1.3496,1.3496
EURUSD,20081007,003500,1.3496,1.3498,1.3496,1.3498
EURUSD,20081007,003600,1.3497,1.3499,1.3497,1.3498
EURUSD,20081007,003700,1.3498,1.3499,1.3498,1.3498
EURUSD,20081007,003800,1.3499,1.3499,1.3498,1.3499
EURUSD,20081007,003900,1.3499,1.3499,1.3499,1.3499
EURUSD,20081007,004000,1.3498,1.3499,1.3497,1.3498
EURUSD,20081007,004100,1.3497,1.3497,1.3495,1.3495
EURUSD,20081007,004200,1.3495,1.3495,1.3495,1.3495
EURUSD,20081007,004300,1.3495,1.3496,1.3495,1.3495
EURUSD,20081007,004400,1.3496,1.3497,1.3496,1.3496
EURUSD,20081007,004500,1.3496,1.3498,1.3496,1.3496
EURUSD,20081007,004600,1.3496,1.3496,1.3495,1.3495
EURUSD,20081007,004700,1.3496,1.3496,1.3494,1.3494
EURUSD,20081007,004800,1.3494,1.3494,1.3493,1.3493
EURUSD,20081007,004900,1.3493,1.3495,1.3493,1.3494
EURUSD,20081007,005000,1.3494,1.3494,1.3491,1.3491
EURUSD,20081007,005100,1.3492,1.3492,1.3490,1.3490
EURUSD,20081007,005200,1.3490,1.3496,1.3490,1.3494
EURUSD,20081007,005300,1.3494,1.3494,1.3494,1.3494
EURUSD,20081007,005400,1.3493,1.3494,1.3493,1.3493
EURUSD,20081007,005500,1.3494,1.3494,1.3494,1.3494
EURUSD,20081007,005600,1.3494,1.3495,1.3494,1.3495
EURUSD,20081007,005700,1.3495,1.3499,1.3494,1.3499
EURUSD,20081007,005800,1.3498,1.3503,1.3497,1.3501
EURUSD,20081007,005900,1.3503,1.3503,1.3502,1.3502
EURUSD,20081007,010000,1.3503,1.3506,1.3503,1.3505
EURUSD,20081007,010100,1.3506,1.3506,1.3505,1.3505
EURUSD,20081007,010200,1.3505,1.3505,1.3505,1.3505
EURUSD,20081007,010300,1.3506,1.3510,1.3506,1.3510
EURUSD,20081007,010400,1.3509,1.3510,1.3508,1.3508
EURUSD,20081007,010500,1.3508,1.3511,1.3508,1.3511
EURUSD,20081007,010600,1.3512,1.3515,1.3512,1.3515
EURUSD,20081007,010700,1.3517,1.3520,1.3517,1.3518
EURUSD,20081007,010800,1.3519,1.3521,1.3518,1.3521
EURUSD,20081007,010900,1.3520,1.3523,1.3520,1.3522
EURUSD,20081007,011000,1.3522,1.3524,1.3522,1.3522
EURUSD,20081007,011100,1.3521,1.3521,1.3520,1.3521
EURUSD,20081007,011200,1.3520,1.3524,1.3517,1.3524
EURUSD,20081007,011300,1.3525,1.3525,1.3523,1.3524
EURUSD,20081007,011400,1.3525,1.3530,1.3525,1.3529
EURUSD,20081007,011500,1.3528,1.3528,1.3525,1.3526
EURUSD,20081007,011600,1.3526,1.3526,1.3521,1.3523
EURUSD,20081007,011700,1.3523,1.3523,1.3514,1.3514
EURUSD,20081007,011800,1.3513,1.3513,1.3511,1.3511
EURUSD,20081007,011900,1.3510,1.3510,1.3504,1.3504
EURUSD,20081007,012000,1.3505,1.3506,1.3505,1.3505
EURUSD,20081007,012100,1.3506,1.3508,1.3505,1.3506
EURUSD,20081007,012200,1.3505,1.3506,1.3503,1.3506
EURUSD,20081007,012300,1.3505,1.3507,1.3505,1.3507
EURUSD,20081007,012400,1.3506,1.3508,1.3506,1.3508
EURUSD,20081007,012500,1.3507,1.3508,1.3507,1.3508
EURUSD,20081007,012600,1.3508,1.3508,1.3507,1.3508
EURUSD,20081007,012700,1.3509,1.3509,1.3508,1.3509
EURUSD,20081007,012800,1.3509,1.3512,1.3509,1.3512
EURUSD,20081007,012900,1.3511,1.3511,1.3511,1.3511
EURUSD,20081007,013000,1.3511,1.3513,1.3511,1.3512
EURUSD,20081007,013100,1.3512,1.3513,1.3512,1.3513
EURUSD,20081007,013200,1.3514,1.3518,1.3514,1.3517
EURUSD,20081007,013300,1.3518,1.3518,1.3515,1.3517
EURUSD,20081007,013400,1.3518,1.3518,1.3517,1.3517
EURUSD,20081007,013500,1.3518,1.3519,1.3518,1.3519
EURUSD,20081007,013600,1.3519,1.3519,1.3517,1.3518
EURUSD,20081007,013700,1.3517,1.3517,1.3516,1.3516
EURUSD,20081007,013800,1.3517,1.3519,1.3517,1.3519
EURUSD,20081007,013900,1.3519,1.3522,1.3519,1.3520
EURUSD,20081007,014000,1.3520,1.3521,1.3520,1.3520
EURUSD,20081007,014100,1.3519,1.3519,1.3515,1.3515
EURUSD,20081007,014200,1.3514,1.3516,1.3514,1.3516
EURUSD,20081007,014300,1.3516,1.3516,1.3515,1.3515
EURUSD,20081007,014400,1.3515,1.3516,1.3515,1.3515
EURUSD,20081007,014500,1.3515,1.3515,1.3514,1.3514
EURUSD,20081007,014600,1.3514,1.3514,1.3512,1.3512
EURUSD,20081007,014700,1.3512,1.3513,1.3512,1.3512
EURUSD,20081007,014800,1.3513,1.3514,1.3513,1.3514
EURUSD,20081007,014900,1.3514,1.3516,1.3514,1.3515
EURUSD,20081007,015000,1.3514,1.3515,1.3513,1.3514
EURUSD,20081007,015100,1.3514,1.3516,1.3514,1.3516
EURUSD,20081007,015200,1.3516,1.3520,1.3516,1.3520
EURUSD,20081007,015300,1.3519,1.3520,1.3519,1.3519
EURUSD,20081007,015400,1.3520,1.3522,1.3520,1.3522
EURUSD,20081007,015500,1.3521,1.3521,1.3519,1.3519
EURUSD,20081007,015600,1.3518,1.3519,1.3518,1.3518
EURUSD,20081007,015700,1.3518,1.3519,1.3518,1.3519
EURUSD,20081007,015800,1.3518,1.3518,1.3517,1.3517
EURUSD,20081007,015900,1.3518,1.3518,1.3516,1.3517
EURUSD,20081007,020000,1.3517,1.3517,1.3514,1.3515
EURUSD,20081007,020100,1.3514,1.3518,1.3514,1.3517
EURUSD,20081007,020200,1.3516,1.3519,1.3515,1.3517
EURUSD,20081007,020300,1.3517,1.3520,1.3517,1.3520
EURUSD,20081007,020400,1.3520,1.3520,1.3520,1.3520
EURUSD,20081007,020500,1.3520,1.3521,1.3519,1.3521
EURUSD,20081007,020600,1.3522,1.3526,1.3522,1.3525
EURUSD,20081007,020700,1.3525,1.3525,1.3521,1.3523
EURUSD,20081007,020800,1.3522,1.3522,1.3521,1.3521
EURUSD,20081007,020900,1.3522,1.3524,1.3522,1.3523
EURUSD,20081007,021000,1.3524,1.3524,1.3522,1.3523
EURUSD,20081007,021100,1.3523,1.3527,1.3523,1.3526
EURUSD,20081007,021200,1.3527,1.3529,1.3527,1.3528
EURUSD,20081007,021300,1.3528,1.3528,1.3527,1.3527
EURUSD,20081007,021400,1.3528,1.3528,1.3527,1.3528
EURUSD,20081007,021500,1.3529,1.3536,1.3529,1.3536
EURUSD,20081007,021600,1.3537,1.3543,1.3537,1.3542
EURUSD,20081007,021700,1.3542,1.3543,1.3538,1.3538
EURUSD,20081007,021800,1.3538,1.3538,1.3537,1.3538
EURUSD,20081007,021900,1.3539,1.3540,1.3537,1.3537
EURUSD,20081007,022000,1.3536,1.3537,1.3535,1.3535
EURUSD,20081007,022100,1.3536,1.3540,1.3536,1.3540
EURUSD,20081007,022200,1.3541,1.3542,1.3539,1.3541
EURUSD,20081007,022300,1.3542,1.3547,1.3541,1.3546
EURUSD,20081007,022400,1.3547,1.3547,1.3545,1.3545
EURUSD,20081007,022500,1.3544,1.3544,1.3540,1.3540
EURUSD,20081007,022600,1.3541,1.3541,1.3540,1.3541
EURUSD,20081007,022700,1.3541,1.3541,1.3540,1.3540
EURUSD,20081007,022800,1.3541,1.3544,1.3541,1.3543
EURUSD,20081007,022900,1.3542,1.3543,1.3541,1.3542
EURUSD,20081007,023000,1.3541,1.3541,1.3540,1.3541
EURUSD,20081007,023100,1.3542,1.3542,1.3538,1.3538
EURUSD,20081007,023200,1.3537,1.3537,1.3533,1.3533
EURUSD,20081007,023300,1.3532,1.3533,1.3532,1.3533
EURUSD,20081007,023400,1.3533,1.3533,1.3533,1.3533
EURUSD,20081007,023500,1.3533,1.3533,1.3533,1.3533
EURUSD,20081007,023600,1.3534,1.3534,1.3533,1.3533
EURUSD,20081007,023700,1.3533,1.3533,1.3532,1.3532
EURUSD,20081007,023800,1.3532,1.3535,1.3532,1.3535
EURUSD,20081007,023900,1.3535,1.3537,1.3535,1.3536
EURUSD,20081007,024000,1.3536,1.3536,1.3531,1.3531
EURUSD,20081007,024100,1.3530,1.3530,1.3527,1.3529
EURUSD,20081007,024200,1.3528,1.3530,1.3528,1.3529
EURUSD,20081007,024300,1.3529,1.3529,1.3527,1.3528
EURUSD,20081007,024400,1.3528,1.3528,1.3528,1.3528
EURUSD,20081007,024500,1.3527,1.3527,1.3527,1.3527
EURUSD,20081007,024600,1.3527,1.3528,1.3527,1.3528
EURUSD,20081007,024700,1.3527,1.3528,1.3527,1.3527
EURUSD,20081007,024800,1.3526,1.3526,1.3521,1.3521
EURUSD,20081007,024900,1.3522,1.3522,1.3520,1.3522
EURUSD,20081007,025000,1.3522,1.3523,1.3522,1.3522
EURUSD,20081007,025100,1.3522,1.3522,1.3518,1.3518
EURUSD,20081007,025200,1.3517,1.3518,1.3517,1.3517
EURUSD,20081007,025300,1.3517,1.3519,1.3516,1.3519
EURUSD,20081007,025400,1.3520,1.3520,1.3517,1.3519
EURUSD,20081007,025500,1.3518,1.3518,1.3515,1.3515
EURUSD,20081007,025600,1.3513,1.3515,1.3511,1.3513
EURUSD,20081007,025700,1.3514,1.3514,1.3511,1.3511
EURUSD,20081007,025800,1.3510,1.3511,1.3507,1.3507
EURUSD,20081007,025900,1.3506,1.3506,1.3501,1.3502
EURUSD,20081007,030000,1.3501,1.3501,1.3498,1.3499
EURUSD,20081007,030100,1.3500,1.3503,1.3496,1.3496
EURUSD,20081007,030200,1.3495,1.3495,1.3481,1.3482
EURUSD,20081007,030300,1.3483,1.3485,1.3482,1.3482
EURUSD,20081007,030400,1.3483,1.3488,1.3482,1.3488
EURUSD,20081007,030500,1.3489,1.3491,1.3488,1.3488
EURUSD,20081007,030600,1.3489,1.3490,1.3486,1.3488
EURUSD,20081007,030700,1.3489,1.3490,1.3489,1.3490
EURUSD,20081007,030800,1.3490,1.3492,1.3487,1.3490
EURUSD,20081007,030900,1.3491,1.3494,1.3491,1.3493
EURUSD,20081007,031000,1.3493,1.3494,1.3492,1.3494
EURUSD,20081007,031100,1.3495,1.3498,1.3495,1.3497
EURUSD,20081007,031200,1.3498,1.3499,1.3496,1.3497
EURUSD,20081007,031300,1.3497,1.3498,1.3497,1.3497
EURUSD,20081007,031400,1.3498,1.3500,1.3497,1.3500
EURUSD,20081007,031500,1.3500,1.3503,1.3500,1.3501
EURUSD,20081007,031600,1.3500,1.3504,1.3500,1.3502
EURUSD,20081007,031700,1.3501,1.3501,1.3499,1.3499
EURUSD,20081007,031800,1.3499,1.3500,1.3497,1.3497
EURUSD,20081007,031900,1.3496,1.3499,1.3496,1.3499
EURUSD,20081007,032000,1.3499,1.3501,1.3499,1.3501
EURUSD,20081007,032100,1.3502,1.3502,1.3496,1.3496
EURUSD,20081007,032200,1.3495,1.3495,1.3491,1.3491
EURUSD,20081007,032300,1.3492,1.3496,1.3492,1.3496
EURUSD,20081007,032400,1.3497,1.3499,1.3496,1.3498
EURUSD,20081007,032500,1.3497,1.3499,1.3497,1.3499
EURUSD,20081007,032600,1.3500,1.3503,1.3500,1.3501
EURUSD,20081007,032700,1.3501,1.3501,1.3500,1.3500
EURUSD,20081007,032800,1.3499,1.3499,1.3497,1.3497
EURUSD,20081007,032900,1.3496,1.3498,1.3496,1.3498
EURUSD,20081007,033000,1.3499,1.3501,1.3499,1.3501
EURUSD,20081007,033100,1.3502,1.3507,1.3502,1.3506
EURUSD,20081007,033200,1.3506,1.3506,1.3505,1.3505
EURUSD,20081007,033300,1.3505,1.3505,1.3504,1.3505
EURUSD,20081007,033400,1.3506,1.3511,1.3506,1.3511
EURUSD,20081007,033500,1.3512,1.3515,1.3506,1.3508
EURUSD,20081007,033600,1.3509,1.3510,1.3509,1.3509
EURUSD,20081007,033700,1.3508,1.3508,1.3506,1.3506
EURUSD,20081007,033800,1.3505,1.3505,1.3500,1.3501
EURUSD,20081007,033900,1.3501,1.3502,1.3501,1.3501
EURUSD,20081007,034000,1.3502,1.3502,1.3500,1.3502
EURUSD,20081007,034100,1.3503,1.3504,1.3502,1.3504
EURUSD,20081007,034200,1.3504,1.3504,1.3503,1.3503
EURUSD,20081007,034300,1.3503,1.3505,1.3503,1.3505
EURUSD,20081007,034400,1.3505,1.3506,1.3505,1.3506
EURUSD,20081007,034500,1.3505,1.3505,1.3504,1.3504
EURUSD,20081007,034600,1.3505,1.3505,1.3503,1.3504
EURUSD,20081007,034700,1.3505,1.3505,1.3502,1.3502
EURUSD,20081007,034800,1.3502,1.3504,1.3502,1.3502
EURUSD,20081007,034900,1.3503,1.3504,1.3503,1.3504
EURUSD,20081007,035000,1.3505,1.3505,1.3492,1.3492
EURUSD,20081007,035100,1.3493,1.3493,1.3489,1.3489
EURUSD,20081007,035200,1.3490,1.3491,1.3485,1.3488
EURUSD,20081007,035300,1.3489,1.3495,1.3489,1.3495
EURUSD,20081007,035400,1.3494,1.3494,1.3489,1.3489
EURUSD,20081007,035500,1.3488,1.3491,1.3487,1.3491
EURUSD,20081007,035600,1.3490,1.3490,1.3486,1.3487
EURUSD,20081007,035700,1.3487,1.3487,1.3485,1.3485
EURUSD,20081007,035800,1.3484,1.3486,1.3484,1.3485
EURUSD,20081007,035900,1.3486,1.3489,1.3486,1.3488
EURUSD,20081007,040000,1.3489,1.3489,1.3485,1.3485
EURUSD,20081007,040100,1.3486,1.3490,1.3486,1.3487
EURUSD,20081007,040200,1.3488,1.3489,1.3487,1.3489
EURUSD,20081007,040300,1.3490,1.3490,1.3487,1.3487
EURUSD,20081007,040400,1.3488,1.3492,1.3488,1.3490
EURUSD,20081007,040500,1.3489,1.3491,1.3489,1.3491
EURUSD,20081007,040600,1.3492,1.3493,1.3491,1.3493
EURUSD,20081007,040700,1.3492,1.3493,1.3492,1.3492
EURUSD,20081007,040800,1.3493,1.3498,1.3493,1.3498
EURUSD,20081007,040900,1.3497,1.3498,1.3496,1.3496
EURUSD,20081007,041000,1.3496,1.3496,1.3496,1.3496
EURUSD,20081007,041100,1.3497,1.3497,1.3497,1.3497
EURUSD,20081007,041200,1.3497,1.3499,1.3497,1.3499
EURUSD,20081007,041300,1.3500,1.3500,1.3499,1.3500
EURUSD,20081007,041400,1.3499,1.3501,1.3499,1.3500
EURUSD,20081007,041500,1.3501,1.3501,1.3500,1.3501
EURUSD,20081007,041600,1.3501,1.3503,1.3501,1.3503
EURUSD,20081007,041700,1.3504,1.3504,1.3501,1.3502
EURUSD,20081007,041800,1.3501,1.3501,1.3500,1.3500
EURUSD,20081007,041900,1.3499,1.3499,1.3496,1.3496
EURUSD,20081007,042000,1.3496,1.3499,1.3496,1.3498
EURUSD,20081007,042100,1.3497,1.3498,1.3497,1.3498
EURUSD,20081007,042200,1.3498,1.3498,1.3495,1.3495
EURUSD,20081007,042300,1.3494,1.3496,1.3494,1.3496
EURUSD,20081007,042400,1.3496,1.3496,1.3496,1.3496
EURUSD,20081007,042500,1.3497,1.3498,1.3496,1.3497
EURUSD,20081007,042600,1.3497,1.3499,1.3497,1.3499
EURUSD,20081007,042700,1.3499,1.3499,1.3499,1.3499
EURUSD,20081007,042800,1.3499,1.3500,1.3497,1.3498
EURUSD,20081007,042900,1.3497,1.3498,1.3497,1.3498
EURUSD,20081007,043000,1.3498,1.3498,1.3497,1.3498
EURUSD,20081007,043100,1.3498,1.3498,1.3497,1.3497
EURUSD,20081007,043200,1.3496,1.3497,1.3494,1.3495
EURUSD,20081007,043300,1.3496,1.3496,1.3494,1.3495
EURUSD,20081007,043400,1.3495,1.3495,1.3494,1.3494
EURUSD,20081007,043500,1.3494,1.3496,1.3494,1.3495
EURUSD,20081007,043600,1.3494,1.3495,1.3494,1.3494
EURUSD,20081007,043700,1.3495,1.3496,1.3495,1.3495
EURUSD,20081007,043800,1.3494,1.3494,1.3490,1.3490
EURUSD,20081007,043900,1.3491,1.3492,1.3489,1.3489
EURUSD,20081007,044000,1.3488,1.3489,1.3487,1.3489
EURUSD,20081007,044100,1.3489,1.3489,1.3486,1.3486
EURUSD,20081007,044200,1.3485,1.3486,1.3485,1.3485
EURUSD,20081007,044300,1.3485,1.3491,1.3485,1.3491
EURUSD,20081007,044400,1.3490,1.3491,1.3490,1.3490
EURUSD,20081007,044500,1.3490,1.3491,1.3489,1.3489
EURUSD,20081007,044600,1.3489,1.3491,1.3489,1.3490
EURUSD,20081007,044700,1.3490,1.3493,1.3489,1.3493
EURUSD,20081007,044800,1.3493,1.3494,1.3493,1.3494
EURUSD,20081007,044900,1.3494,1.3499,1.3494,1.3499
EURUSD,20081007,045000,1.3498,1.3498,1.3494,1.3494
EURUSD,20081007,045100,1.3495,1.3495,1.3494,1.3494
EURUSD,20081007,045200,1.3494,1.3494,1.3493,1.3493
EURUSD,20081007,045300,1.3493,1.3493,1.3493,1.3493
EURUSD,20081007,045400,1.3494,1.3494,1.3494,1.3494
EURUSD,20081007,045500,1.3494,1.3494,1.3493,1.3493
EURUSD,20081007,045600,1.3494,1.3494,1.3493,1.3494
EURUSD,20081007,045700,1.3494,1.3496,1.3494,1.3496
EURUSD,20081007,045800,1.3497,1.3497,1.3497,1.3497
EURUSD,20081007,045900,1.3498,1.3499,1.3498,1.3499
EURUSD,20081007,050000,1.3500,1.3504,1.3500,1.3504
EURUSD,20081007,050100,1.3503,1.3503,1.3496,1.3496
EURUSD,20081007,050200,1.3496,1.3497,1.3496,1.3497
EURUSD,20081007,050300,1.3498,1.3499,1.3496,1.3496
EURUSD,20081007,050400,1.3496,1.3497,1.3495,1.3495
EURUSD,20081007,050500,1.3495,1.3498,1.3494,1.3498
EURUSD,20081007,050600,1.3499,1.3499,1.3497,1.3499
EURUSD,20081007,050700,1.3499,1.3499,1.3499,1.3499
EURUSD,20081007,050800,1.3499,1.3500,1.3499,1.3499
EURUSD,20081007,050900,1.3500,1.3503,1.3499,1.3503
EURUSD,20081007,051000,1.3504,1.3510,1.3504,1.3509
EURUSD,20081007,051100,1.3508,1.3519,1.3508,1.3519
EURUSD,20081007,051200,1.3520,1.3521,1.3517,1.3517
EURUSD,20081007,051300,1.3519,1.3519,1.3518,1.3518
EURUSD,20081007,051400,1.3519,1.3519,1.3516,1.3516
EURUSD,20081007,051500,1.3516,1.3516,1.3515,1.3515
EURUSD,20081007,051600,1.3515,1.3515,1.3511,1.3512
EURUSD,20081007,051700,1.3511,1.3512,1.3509,1.3512
EURUSD,20081007,051800,1.3513,1.3515,1.3513,1.3515
EURUSD,20081007,051900,1.3515,1.3515,1.3515,1.3515
EURUSD,20081007,052000,1.3515,1.3515,1.3513,1.3513
EURUSD,20081007,052100,1.3513,1.3513,1.3512,1.3512
EURUSD,20081007,052200,1.3511,1.3512,1.3511,1.3511
EURUSD,20081007,052300,1.3511,1.3513,1.3511,1.3513
EURUSD,20081007,052400,1.3513,1.3513,1.3511,1.3511
EURUSD,20081007,052500,1.3511,1.3512,1.3511,1.3511
EURUSD,20081007,052600,1.3511,1.3511,1.3509,1.3510
EURUSD,20081007,052700,1.3511,1.3511,1.3511,1.3511
EURUSD,20081007,052800,1.3511,1.3512,1.3511,1.3511
EURUSD,20081007,052900,1.3511,1.3511,1.3511,1.3511
EURUSD,20081007,053000,1.3511,1.3511,1.3511,1.3511
EURUSD,20081007,053100,1.3510,1.3510,1.3488,1.3488
EURUSD,20081007,053200,1.3487,1.3489,1.3487,1.3488
EURUSD,20081007,053300,1.3487,1.3500,1.3487,1.3500
EURUSD,20081007,053400,1.3502,1.3506,1.3501,1.3501
EURUSD,20081007,053500,1.3500,1.3502,1.3497,1.3500
EURUSD,20081007,053600,1.3499,1.3501,1.3499,1.3500
EURUSD,20081007,053700,1.3499,1.3505,1.3497,1.3505
EURUSD,20081007,053800,1.3504,1.3507,1.3497,1.3507
EURUSD,20081007,053900,1.3506,1.3506,1.3496,1.3496
EURUSD,20081007,054000,1.3497,1.3501,1.3497,1.3498
EURUSD,20081007,054100,1.3497,1.3503,1.3497,1.3502
EURUSD,20081007,054200,1.3503,1.3505,1.3503,1.3505
EURUSD,20081007,054300,1.3505,1.3507,1.3502,1.3502
EURUSD,20081007,054400,1.3503,1.3507,1.3503,1.3506
EURUSD,20081007,054500,1.3507,1.3513,1.3506,1.3513
EURUSD,20081007,054600,1.3515,1.3519,1.3513,1.3517
EURUSD,20081007,054700,1.3518,1.3521,1.3517,1.3521
EURUSD,20081007,054800,1.3520,1.3542,1.3520,1.3542
EURUSD,20081007,054900,1.3544,1.3579,1.3544,1.3575
EURUSD,20081007,055000,1.3578,1.3579,1.3563,1.3567
EURUSD,20081007,055100,1.3568,1.3579,1.3567,1.3577
EURUSD,20081007,055200,1.3578,1.3579,1.3566,1.3569
EURUSD,20081007,055300,1.3568,1.3568,1.3554,1.3554
EURUSD,20081007,055400,1.3553,1.3558,1.3544,1.3553
EURUSD,20081007,055500,1.3554,1.3557,1.3552,1.3556
EURUSD,20081007,055600,1.3557,1.3560,1.3557,1.3558
EURUSD,20081007,055700,1.3557,1.3567,1.3557,1.3566
EURUSD,20081007,055800,1.3567,1.3568,1.3565,1.3567
EURUSD,20081007,055900,1.3568,1.3574,1.3566,1.3574
EURUSD,20081007,060000,1.3575,1.3584,1.3574,1.3583
EURUSD,20081007,060100,1.3584,1.3585,1.3583,1.3584
EURUSD,20081007,060200,1.3583,1.3584,1.3575,1.3577
EURUSD,20081007,060300,1.3578,1.3579,1.3576,1.3578
EURUSD,20081007,060400,1.3576,1.3578,1.3573,1.3578
EURUSD,20081007,060500,1.3576,1.3576,1.3571,1.3571
EURUSD,20081007,060600,1.3572,1.3572,1.3564,1.3564
EURUSD,20081007,060700,1.3565,1.3568,1.3565,1.3567
EURUSD,20081007,060800,1.3568,1.3574,1.3568,1.3574
EURUSD,20081007,060900,1.3578,1.3581,1.3578,1.3581
EURUSD,20081007,061000,1.3580,1.3584,1.3579,1.3584
EURUSD,20081007,061100,1.3585,1.3586,1.3584,1.3585
EURUSD,20081007,061200,1.3586,1.3591,1.3586,1.3591
EURUSD,20081007,061300,1.3592,1.3595,1.3592,1.3595
EURUSD,20081007,061400,1.3596,1.3604,1.3596,1.3602
EURUSD,20081007,061500,1.3601,1.3601,1.3593,1.3593
EURUSD,20081007,061600,1.3592,1.3601,1.3591,1.3599
EURUSD,20081007,061700,1.3598,1.3598,1.3593,1.3593
EURUSD,20081007,061800,1.3592,1.3596,1.3591,1.3593
EURUSD,20081007,061900,1.3592,1.3595,1.3591,1.3594
EURUSD,20081007,062000,1.3595,1.3595,1.3594,1.3594
EURUSD,20081007,062100,1.3593,1.3593,1.3590,1.3592
EURUSD,20081007,062200,1.3592,1.3592,1.3588,1.3588
EURUSD,20081007,062300,1.3587,1.3587,1.3584,1.3587
EURUSD,20081007,062400,1.3586,1.3587,1.3585,1.3585
EURUSD,20081007,062500,1.3584,1.3584,1.3581,1.3582
EURUSD,20081007,062600,1.3583,1.3583,1.3576,1.3576
EURUSD,20081007,062700,1.3577,1.3584,1.3574,1.3584
EURUSD,20081007,062800,1.3583,1.3583,1.3581,1.3582
EURUSD,20081007,062900,1.3583,1.3587,1.3583,1.3587
EURUSD,20081007,063000,1.3588,1.3600,1.3588,1.3600
EURUSD,20081007,063100,1.3601,1.3603,1.3599,1.3602
EURUSD,20081007,063200,1.3603,1.3615,1.3603,1.3613
EURUSD,20081007,063300,1.3614,1.3614,1.3608,1.3610
EURUSD,20081007,063400,1.3609,1.3609,1.3603,1.3605
EURUSD,20081007,063500,1.3606,1.3607,1.3605,1.3605
EURUSD,20081007,063600,1.3604,1.3604,1.3586,1.3586
EURUSD,20081007,063700,1.3587,1.3595,1.3587,1.3595
EURUSD,20081007,063800,1.3596,1.3597,1.3595,1.3596
EURUSD,20081007,063900,1.3595,1.3600,1.3595,1.3600
EURUSD,20081007,064000,1.3601,1.3603,1.3600,1.3602
EURUSD,20081007,064100,1.3603,1.3603,1.3601,1.3601
EURUSD,20081007,064200,1.3602,1.3608,1.3602,1.3608
EURUSD,20081007,064300,1.3610,1.3610,1.3608,1.3609
EURUSD,20081007,064400,1.3608,1.3608,1.3603,1.3603
EURUSD,20081007,064500,1.3604,1.3606,1.3602,1.3604
EURUSD,20081007,064600,1.3603,1.3603,1.3601,1.3601
EURUSD,20081007,064700,1.3600,1.3601,1.3598,1.3599
EURUSD,20081007,064800,1.3600,1.3601,1.3600,1.3601
EURUSD,20081007,064900,1.3601,1.3602,1.3599,1.3599
EURUSD,20081007,065000,1.3598,1.3598,1.3595,1.3597
EURUSD,20081007,065100,1.3596,1.3597,1.3594,1.3594
EURUSD,20081007,065200,1.3593,1.3594,1.3592,1.3592
EURUSD,20081007,065300,1.3591,1.3591,1.3589,1.3589
EURUSD,20081007,065400,1.3588,1.3588,1.3562,1.3563
EURUSD,20081007,065500,1.3564,1.3566,1.3564,1.3565
EURUSD,20081007,065600,1.3563,1.3566,1.3562,1.3566
EURUSD,20081007,065700,1.3565,1.3568,1.3563,1.3568
EURUSD,20081007,065800,1.3569,1.3571,1.3569,1.3571
EURUSD,20081007,065900,1.3572,1.3580,1.3572,1.3576
EURUSD,20081007,070000,1.3577,1.3577,1.3575,1.3575
EURUSD,20081007,070100,1.3574,1.3574,1.3560,1.3561
EURUSD,20081007,070200,1.3560,1.3560,1.3557,1.3558
EURUSD,20081007,070300,1.3558,1.3562,1.3558,1.3562
EURUSD,20081007,070400,1.3563,1.3563,1.3562,1.3562
EURUSD,20081007,070500,1.3561,1.3568,1.3561,1.3568
EURUSD,20081007,070600,1.3567,1.3567,1.3562,1.3562
EURUSD,20081007,070700,1.3562,1.3562,1.3561,1.3562
EURUSD,20081007,070800,1.3563,1.3565,1.3562,1.3565
EURUSD,20081007,070900,1.3566,1.3571,1.3566,1.3570
EURUSD,20081007,071000,1.3569,1.3569,1.3568,1.3568
EURUSD,20081007,071100,1.3567,1.3567,1.3565,1.3566
EURUSD,20081007,071200,1.3567,1.3567,1.3566,1.3566
EURUSD,20081007,071300,1.3565,1.3566,1.3564,1.3566
EURUSD,20081007,071400,1.3567,1.3571,1.3567,1.3567
EURUSD,20081007,071500,1.3566,1.3571,1.3566,1.3569
EURUSD,20081007,071600,1.3568,1.3571,1.3568,1.3571
EURUSD,20081007,071700,1.3572,1.3576,1.3572,1.3576
EURUSD,20081007,071800,1.3576,1.3577,1.3572,1.3575
EURUSD,20081007,071900,1.3576,1.3580,1.3576,1.3579
EURUSD,20081007,072000,1.3580,1.3584,1.3580,1.3583
EURUSD,20081007,072100,1.3582,1.3584,1.3582,1.3582
EURUSD,20081007,072200,1.3581,1.3582,1.3577,1.3577
EURUSD,20081007,072300,1.3578,1.3578,1.3577,1.3578
EURUSD,20081007,072400,1.3577,1.3577,1.3571,1.3573
EURUSD,20081007,072500,1.3574,1.3575,1.3573,1.3575
EURUSD,20081007,072600,1.3576,1.3578,1.3576,1.3578
EURUSD,20081007,072700,1.3578,1.3579,1.3578,1.3578
EURUSD,20081007,072800,1.3579,1.3581,1.3579,1.3579
EURUSD,20081007,072900,1.3579,1.3579,1.3576,1.3578
EURUSD,20081007,073000,1.3577,1.3577,1.3576,1.3576
EURUSD,20081007,073100,1.3575,1.3575,1.3572,1.3572
EURUSD,20081007,073200,1.3572,1.3572,1.3566,1.3568
EURUSD,20081007,073300,1.3569,1.3574,1.3569,1.3573
EURUSD,20081007,073400,1.3573,1.3575,1.3572,1.3575
EURUSD,20081007,073500,1.3575,1.3578,1.3574,1.3576
EURUSD,20081007,073600,1.3575,1.3575,1.3571,1.3572
EURUSD,20081007,073700,1.3572,1.3574,1.3571,1.3573
EURUSD,20081007,073800,1.3573,1.3574,1.3573,1.3574
EURUSD,20081007,073900,1.3573,1.3574,1.3573,1.3573
EURUSD,20081007,074000,1.3573,1.3574,1.3573,1.3573
EURUSD,20081007,074100,1.3574,1.3576,1.3574,1.3574
EURUSD,20081007,074200,1.3573,1.3573,1.3562,1.3562
EURUSD,20081007,074300,1.3563,1.3570,1.3563,1.3570
EURUSD,20081007,074400,1.3571,1.3579,1.3571,1.3577
EURUSD,20081007,074500,1.3578,1.3578,1.3575,1.3578
EURUSD,20081007,074600,1.3577,1.3577,1.3574,1.3574
EURUSD,20081007,074700,1.3574,1.3574,1.3572,1.3572
EURUSD,20081007,074800,1.3572,1.3572,1.3568,1.3569
EURUSD,20081007,074900,1.3568,1.3569,1.3568,1.3569
EURUSD,20081007,075000,1.3569,1.3571,1.3569,1.3571
EURUSD,20081007,075100,1.3572,1.3572,1.3571,1.3572
EURUSD,20081007,075200,1.3571,1.3573,1.3569,1.3570
EURUSD,20081007,075300,1.3569,1.3569,1.3563,1.3564
EURUSD,20081007,075400,1.3563,1.3564,1.3560,1.3563
EURUSD,20081007,075500,1.3564,1.3564,1.3561,1.3563
EURUSD,20081007,075600,1.3564,1.3564,1.3540,1.3540
EURUSD,20081007,075700,1.3537,1.3544,1.3537,1.3540
EURUSD,20081007,075800,1.3539,1.3542,1.3539,1.3540
EURUSD,20081007,075900,1.3541,1.3543,1.3541,1.3542
EURUSD,20081007,080000,1.3543,1.3551,1.3543,1.3549
EURUSD,20081007,080100,1.3546,1.3548,1.3544,1.3545
EURUSD,20081007,080200,1.3544,1.3544,1.3539,1.3543
EURUSD,20081007,080300,1.3544,1.3550,1.3544,1.3550
EURUSD,20081007,080400,1.3551,1.3551,1.3550,1.3551
EURUSD,20081007,080500,1.3550,1.3551,1.3550,1.3551
EURUSD,20081007,080600,1.3552,1.3554,1.3552,1.3553
EURUSD,20081007,080700,1.3554,1.3566,1.3554,1.3564
EURUSD,20081007,080800,1.3563,1.3566,1.3563,1.3565
EURUSD,20081007,080900,1.3564,1.3566,1.3562,1.3566
EURUSD,20081007,081000,1.3567,1.3569,1.3564,1.3565
EURUSD,20081007,081100,1.3564,1.3567,1.3564,1.3566
EURUSD,20081007,081200,1.3566,1.3567,1.3564,1.3567
EURUSD,20081007,081300,1.3568,1.3577,1.3568,1.3576
EURUSD,20081007,081400,1.3575,1.3584,1.3575,1.3584
EURUSD,20081007,081500,1.3585,1.3585,1.3580,1.3581
EURUSD,20081007,081600,1.3582,1.3586,1.3582,1.3585
EURUSD,20081007,081700,1.3584,1.3585,1.3578,1.3585
EURUSD,20081007,081800,1.3586,1.3595,1.3586,1.3595
EURUSD,20081007,081900,1.3596,1.3610,1.3596,1.3609
EURUSD,20081007,082000,1.3608,1.3609,1.3605,1.3605
EURUSD,20081007,082100,1.3604,1.3609,1.3604,1.3607
EURUSD,20081007,082200,1.3608,1.3608,1.3600,1.3600
EURUSD,20081007,082300,1.3599,1.3599,1.3591,1.3592
EURUSD,20081007,082400,1.3591,1.3594,1.3591,1.3593
EURUSD,20081007,082500,1.3592,1.3600,1.3592,1.3600
EURUSD,20081007,082600,1.3599,1.3600,1.3596,1.3598
EURUSD,20081007,082700,1.3597,1.3597,1.3595,1.3595
EURUSD,20081007,082800,1.3594,1.3595,1.3591,1.3591
EURUSD,20081007,082900,1.3592,1.3594,1.3592,1.3594
EURUSD,20081007,083000,1.3593,1.3593,1.3586,1.3586
EURUSD,20081007,083100,1.3587,1.3587,1.3578,1.3583
EURUSD,20081007,083200,1.3582,1.3584,1.3582,1.3583
EURUSD,20081007,083300,1.3581,1.3582,1.3578,1.3580
EURUSD,20081007,083400,1.3579,1.3580,1.3574,1.3578
EURUSD,20081007,083500,1.3577,1.3578,1.3565,1.3568
EURUSD,20081007,083600,1.3569,1.3576,1.3569,1.3576
EURUSD,20081007,083700,1.3577,1.3580,1.3575,1.3576
EURUSD,20081007,083800,1.3577,1.3580,1.3577,1.3578
EURUSD,20081007,083900,1.3579,1.3580,1.3578,1.3578
EURUSD,20081007,084000,1.3577,1.3584,1.3575,1.3584
EURUSD,20081007,084100,1.3583,1.3583,1.3581,1.3581
EURUSD,20081007,084200,1.3582,1.3585,1.3580,1.3582
EURUSD,20081007,084300,1.3583,1.3591,1.3583,1.3591
EURUSD,20081007,084400,1.3590,1.3595,1.3590,1.3594
EURUSD,20081007,084500,1.3593,1.3593,1.3588,1.3590
EURUSD,20081007,084600,1.3591,1.3593,1.3590,1.3590
EURUSD,20081007,084700,1.3591,1.3593,1.3590,1.3593
EURUSD,20081007,084800,1.3594,1.3597,1.3594,1.3594
EURUSD,20081007,084900,1.3595,1.3595,1.3594,1.3594
EURUSD,20081007,085000,1.3593,1.3593,1.3581,1.3581
EURUSD,20081007,085100,1.3582,1.3591,1.3582,1.3588
EURUSD,20081007,085200,1.3587,1.3593,1.3587,1.3593
EURUSD,20081007,085300,1.3592,1.3592,1.3587,1.3590
EURUSD,20081007,085400,1.3591,1.3597,1.3591,1.3594
EURUSD,20081007,085500,1.3595,1.3595,1.3590,1.3591
EURUSD,20081007,085600,1.3590,1.3590,1.3587,1.3588
EURUSD,20081007,085700,1.3589,1.3589,1.3584,1.3585
EURUSD,20081007,085800,1.3586,1.3587,1.3578,1.3578
EURUSD,20081007,085900,1.3577,1.3577,1.3572,1.3573
EURUSD,20081007,090000,1.3574,1.3575,1.3571,1.3575
EURUSD,20081007,090100,1.3577,1.3578,1.3574,1.3575
EURUSD,20081007,090200,1.3576,1.3576,1.3560,1.3560
EURUSD,20081007,090300,1.3561,1.3565,1.3561,1.3565
EURUSD,20081007,090400,1.3564,1.3575,1.3563,1.3575
EURUSD,20081007,090500,1.3574,1.3576,1.3571,1.3574
EURUSD,20081007,090600,1.3573,1.3573,1.3569,1.3571
EURUSD,20081007,090700,1.3570,1.3570,1.3567,1.3569
EURUSD,20081007,090800,1.3570,1.3572,1.3568,1.3570
EURUSD,20081007,090900,1.3569,1.3574,1.3569,1.3574
EURUSD,20081007,091000,1.3575,1.3579,1.3574,1.3579
EURUSD,20081007,091100,1.3578,1.3582,1.3576,1.3576
EURUSD,20081007,091200,1.3575,1.3579,1.3574,1.3579
EURUSD,20081007,091300,1.3577,1.3578,1.3571,1.3571
EURUSD,20081007,091400,1.3570,1.3573,1.3567,1.3568
EURUSD,20081007,091500,1.3569,1.3570,1.3566,1.3568
EURUSD,20081007,091600,1.3567,1.3569,1.3567,1.3569
EURUSD,20081007,091700,1.3571,1.3575,1.3570,1.3575
EURUSD,20081007,091800,1.3576,1.3580,1.3576,1.3579
EURUSD,20081007,091900,1.3580,1.3584,1.3579,1.3582
EURUSD,20081007,092000,1.3581,1.3581,1.3578,1.3581
EURUSD,20081007,092100,1.3580,1.3581,1.3579,1.3580
EURUSD,20081007,092200,1.3581,1.3589,1.3581,1.3589
EURUSD,20081007,092300,1.3588,1.3592,1.3587,1.3591
EURUSD,20081007,092400,1.3592,1.3598,1.3592,1.3597
EURUSD,20081007,092500,1.3598,1.3608,1.3598,1.3604
EURUSD,20081007,092600,1.3603,1.3603,1.3599,1.3600
EURUSD,20081007,092700,1.3601,1.3606,1.3599,1.3604
EURUSD,20081007,092800,1.3603,1.3607,1.3601,1.3607
EURUSD,20081007,092900,1.3606,1.3614,1.3606,1.3609
EURUSD,20081007,093000,1.3608,1.3613,1.3608,1.3613
EURUSD,20081007,093100,1.3612,1.3612,1.3605,1.3607
EURUSD,20081007,093200,1.3608,1.3612,1.3606,1.3612
EURUSD,20081007,093300,1.3615,1.3618,1.3610,1.3612
EURUSD,20081007,093400,1.3611,1.3613,1.3608,1.3613
EURUSD,20081007,093500,1.3612,1.3612,1.3609,1.3609
EURUSD,20081007,093600,1.3608,1.3608,1.3592,1.3595
EURUSD,20081007,093700,1.3594,1.3595,1.3585,1.3587
EURUSD,20081007,093800,1.3588,1.3593,1.3588,1.3589
EURUSD,20081007,093900,1.3588,1.3589,1.3582,1.3584
EURUSD,20081007,094000,1.3585,1.3591,1.3582,1.3583
EURUSD,20081007,094100,1.3582,1.3582,1.3580,1.3582
EURUSD,20081007,094200,1.3583,1.3583,1.3580,1.3580
EURUSD,20081007,094300,1.3579,1.3583,1.3579,1.3583
EURUSD,20081007,094400,1.3585,1.3585,1.3575,1.3575
EURUSD,20081007,094500,1.3576,1.3576,1.3569,1.3570
EURUSD,20081007,094600,1.3571,1.3582,1.3571,1.3582
EURUSD,20081007,094700,1.3581,1.3585,1.3581,1.3581
EURUSD,20081007,094800,1.3582,1.3589,1.3580,1.3581
EURUSD,20081007,094900,1.3582,1.3591,1.3582,1.3589
EURUSD,20081007,095000,1.3588,1.3590,1.3587,1.3587
EURUSD,20081007,095100,1.3586,1.3586,1.3583,1.3583
EURUSD,20081007,095200,1.3584,1.3587,1.3583,1.3586
EURUSD,20081007,095300,1.3585,1.3591,1.3585,1.3589
EURUSD,20081007,095400,1.3588,1.3591,1.3587,1.3591
EURUSD,20081007,095500,1.3592,1.3594,1.3588,1.3589
EURUSD,20081007,095600,1.3588,1.3588,1.3583,1.3583
EURUSD,20081007,095700,1.3582,1.3585,1.3582,1.3584
EURUSD,20081007,095800,1.3585,1.3587,1.3585,1.3585
EURUSD,20081007,095900,1.3586,1.3586,1.3575,1.3576
EURUSD,20081007,100000,1.3577,1.3577,1.3571,1.3571
EURUSD,20081007,100100,1.3570,1.3578,1.3570,1.3577
EURUSD,20081007,100200,1.3576,1.3578,1.3575,1.3577
EURUSD,20081007,100300,1.3576,1.3578,1.3575,1.3578
EURUSD,20081007,100400,1.3579,1.3583,1.3578,1.3579
EURUSD,20081007,100500,1.3580,1.3582,1.3569,1.3570
EURUSD,20081007,100600,1.3569,1.3569,1.3563,1.3565
EURUSD,20081007,100700,1.3566,1.3568,1.3560,1.3560
EURUSD,20081007,100800,1.3561,1.3566,1.3560,1.3564
EURUSD,20081007,100900,1.3565,1.3568,1.3565,1.3565
EURUSD,20081007,101000,1.3566,1.3566,1.3563,1.3566
EURUSD,20081007,101100,1.3567,1.3571,1.3565,1.3566
EURUSD,20081007,101200,1.3565,1.3566,1.3557,1.3558
EURUSD,20081007,101300,1.3559,1.3561,1.3554,1.3556
EURUSD,20081007,101400,1.3557,1.3557,1.3549,1.3549
EURUSD,20081007,101500,1.3548,1.3550,1.3538,1.3538
EURUSD,20081007,101600,1.3535,1.3537,1.3531,1.3531
EURUSD,20081007,101700,1.3530,1.3530,1.3520,1.3520
EURUSD,20081007,101800,1.3519,1.3519,1.3514,1.3519
EURUSD,20081007,101900,1.3518,1.3522,1.3515,1.3522
EURUSD,20081007,102000,1.3521,1.3525,1.3520,1.3524
EURUSD,20081007,102100,1.3525,1.3525,1.3520,1.3520
EURUSD,20081007,102200,1.3521,1.3535,1.3521,1.3535
EURUSD,20081007,102300,1.3536,1.3537,1.3535,1.3537
EURUSD,20081007,102400,1.3536,1.3539,1.3531,1.3531
EURUSD,20081007,102500,1.3530,1.3534,1.3530,1.3532
EURUSD,20081007,102600,1.3531,1.3534,1.3524,1.3526
EURUSD,20081007,102700,1.3525,1.3526,1.3520,1.3526
EURUSD,20081007,102800,1.3527,1.3532,1.3527,1.3531
EURUSD,20081007,102900,1.3530,1.3536,1.3529,1.3535
EURUSD,20081007,103000,1.3534,1.3539,1.3534,1.3539
EURUSD,20081007,103100,1.3538,1.3540,1.3531,1.3540
EURUSD,20081007,103200,1.3539,1.3541,1.3533,1.3533
EURUSD,20081007,103300,1.3534,1.3540,1.3533,1.3537
EURUSD,20081007,103400,1.3536,1.3547,1.3535,1.3542
EURUSD,20081007,103500,1.3543,1.3545,1.3542,1.3544
EURUSD,20081007,103600,1.3543,1.3550,1.3543,1.3550
EURUSD,20081007,103700,1.3549,1.3549,1.3544,1.3545
EURUSD,20081007,103800,1.3546,1.3548,1.3544,1.3544
EURUSD,20081007,103900,1.3543,1.3543,1.3542,1.3543
EURUSD,20081007,104000,1.3542,1.3544,1.3541,1.3544
EURUSD,20081007,104100,1.3545,1.3548,1.3544,1.3544
EURUSD,20081007,104200,1.3543,1.3551,1.3542,1.3550
EURUSD,20081007,104300,1.3551,1.3558,1.3551,1.3553
EURUSD,20081007,104400,1.3554,1.3573,1.3554,1.3567
EURUSD,20081007,104500,1.3566,1.3573,1.3565,1.3565
EURUSD,20081007,104600,1.3564,1.3565,1.3564,1.3564
EURUSD,20081007,104700,1.3562,1.3562,1.3555,1.3558
EURUSD,20081007,104800,1.3559,1.3572,1.3558,1.3571
EURUSD,20081007,104900,1.3570,1.3573,1.3570,1.3573
EURUSD,20081007,105000,1.3574,1.3574,1.3572,1.3574
EURUSD,20081007,105100,1.3575,1.3575,1.3565,1.3565
EURUSD,20081007,105200,1.3565,1.3573,1.3565,1.3572
EURUSD,20081007,105300,1.3573,1.3573,1.3566,1.3567
EURUSD,20081007,105400,1.3566,1.3566,1.3563,1.3564
EURUSD,20081007,105500,1.3563,1.3563,1.3559,1.3559
EURUSD,20081007,105600,1.3559,1.3559,1.3557,1.3557
EURUSD,20081007,105700,1.3558,1.3558,1.3553,1.3554
EURUSD,20081007,105800,1.3554,1.3557,1.3551,1.3557
EURUSD,20081007,105900,1.3558,1.3560,1.3555,1.3556
EURUSD,20081007,110000,1.3557,1.3562,1.3557,1.3562
EURUSD,20081007,110100,1.3561,1.3562,1.3558,1.3559
EURUSD,20081007,110200,1.3558,1.3558,1.3556,1.3556
EURUSD,20081007,110300,1.3557,1.3557,1.3554,1.3554
EURUSD,20081007,110400,1.3555,1.3555,1.3550,1.3550
EURUSD,20081007,110500,1.3549,1.3549,1.3542,1.3543
EURUSD,20081007,110600,1.3543,1.3546,1.3542,1.3546
EURUSD,20081007,110700,1.3545,1.3545,1.3543,1.3544
EURUSD,20081007,110800,1.3545,1.3547,1.3540,1.3541
EURUSD,20081007,110900,1.3543,1.3545,1.3543,1.3545
EURUSD,20081007,111000,1.3546,1.3550,1.3546,1.3550
EURUSD,20081007,111100,1.3549,1.3552,1.3545,1.3545
EURUSD,20081007,111200,1.3544,1.3546,1.3538,1.3538
EURUSD,20081007,111300,1.3539,1.3546,1.3536,1.3543
EURUSD,20081007,111400,1.3542,1.3543,1.3532,1.3533
EURUSD,20081007,111500,1.3535,1.3537,1.3534,1.3536
EURUSD,20081007,111600,1.3535,1.3539,1.3535,1.3536
EURUSD,20081007,111700,1.3535,1.3535,1.3529,1.3531
EURUSD,20081007,111800,1.3530,1.3535,1.3530,1.3533
EURUSD,20081007,111900,1.3532,1.3533,1.3530,1.3532
EURUSD,20081007,112000,1.3533,1.3536,1.3532,1.3535
EURUSD,20081007,112100,1.3534,1.3535,1.3532,1.3534
EURUSD,20081007,112200,1.3535,1.3541,1.3535,1.3541
EURUSD,20081007,112300,1.3540,1.3540,1.3536,1.3536
EURUSD,20081007,112400,1.3537,1.3539,1.3533,1.3534
EURUSD,20081007,112500,1.3533,1.3534,1.3530,1.3533
EURUSD,20081007,112600,1.3532,1.3536,1.3532,1.3536
EURUSD,20081007,112700,1.3537,1.3537,1.3535,1.3536
EURUSD,20081007,112800,1.3537,1.3537,1.3534,1.3534
EURUSD,20081007,112900,1.3535,1.3540,1.3535,1.3540
EURUSD,20081007,113000,1.3539,1.3540,1.3537,1.3539
EURUSD,20081007,113100,1.3538,1.3539,1.3537,1.3539
EURUSD,20081007,113200,1.3540,1.3544,1.3540,1.3543
EURUSD,20081007,113300,1.3541,1.3541,1.3532,1.3533
EURUSD,20081007,113400,1.3534,1.3540,1.3534,1.3540
EURUSD,20081007,113500,1.3541,1.3545,1.3541,1.3544
EURUSD,20081007,113600,1.3543,1.3548,1.3542,1.3548
EURUSD,20081007,113700,1.3551,1.3554,1.3550,1.3550
EURUSD,20081007,113800,1.3549,1.3551,1.3541,1.3546
EURUSD,20081007,113900,1.3548,1.3555,1.3548,1.3554
EURUSD,20081007,114000,1.3555,1.3558,1.3554,1.3557
EURUSD,20081007,114100,1.3558,1.3560,1.3551,1.3551
EURUSD,20081007,114200,1.3552,1.3558,1.3552,1.3558
EURUSD,20081007,114300,1.3559,1.3564,1.3559,1.3563
EURUSD,20081007,114400,1.3564,1.3564,1.3561,1.3561
EURUSD,20081007,114500,1.3560,1.3560,1.3551,1.3552
EURUSD,20081007,114600,1.3552,1.3561,1.3552,1.3561
EURUSD,20081007,114700,1.3560,1.3562,1.3559,1.3559
EURUSD,20081007,114800,1.3560,1.3563,1.3560,1.3561
EURUSD,20081007,114900,1.3562,1.3564,1.3561,1.3562
EURUSD,20081007,115000,1.3561,1.3567,1.3561,1.3565
EURUSD,20081007,115100,1.3566,1.3566,1.3561,1.3562
EURUSD,20081007,115200,1.3563,1.3564,1.3557,1.3563
EURUSD,20081007,115300,1.3564,1.3565,1.3562,1.3563
EURUSD,20081007,115400,1.3562,1.3568,1.3562,1.3568
EURUSD,20081007,115500,1.3569,1.3571,1.3568,1.3571
EURUSD,20081007,115600,1.3570,1.3576,1.3570,1.3575
EURUSD,20081007,115700,1.3576,1.3578,1.3570,1.3570
EURUSD,20081007,115800,1.3571,1.3571,1.3566,1.3567
EURUSD,20081007,115900,1.3566,1.3567,1.3565,1.3566
EURUSD,20081007,120000,1.3565,1.3566,1.3560,1.3562
EURUSD,20081007,120100,1.3563,1.3569,1.3563,1.3568
EURUSD,20081007,120200,1.3567,1.3570,1.3566,1.3569
EURUSD,20081007,120300,1.3570,1.3573,1.3570,1.3570
EURUSD,20081007,120400,1.3569,1.3572,1.3569,1.3571
EURUSD,20081007,120500,1.3572,1.3580,1.3572,1.3579
EURUSD,20081007,120600,1.3578,1.3578,1.3576,1.3578
EURUSD,20081007,120700,1.3579,1.3579,1.3575,1.3575
EURUSD,20081007,120800,1.3575,1.3576,1.3573,1.3573
EURUSD,20081007,120900,1.3572,1.3573,1.3570,1.3570
EURUSD,20081007,121000,1.3570,1.3570,1.3568,1.3568
EURUSD,20081007,121100,1.3567,1.3567,1.3564,1.3564
EURUSD,20081007,121200,1.3565,1.3571,1.3565,1.3569
EURUSD,20081007,121300,1.3570,1.3572,1.3570,1.3571
EURUSD,20081007,121400,1.3570,1.3574,1.3570,1.3574
EURUSD,20081007,121500,1.3575,1.3580,1.3571,1.3572
EURUSD,20081007,121600,1.3571,1.3571,1.3570,1.3571
EURUSD,20081007,121700,1.3571,1.3574,1.3571,1.3573
EURUSD,20081007,121800,1.3574,1.3581,1.3574,1.3581
EURUSD,20081007,121900,1.3582,1.3585,1.3581,1.3582
EURUSD,20081007,122000,1.3581,1.3581,1.3572,1.3573
EURUSD,20081007,122100,1.3574,1.3579,1.3574,1.3577
EURUSD,20081007,122200,1.3576,1.3576,1.3572,1.3572
EURUSD,20081007,122300,1.3572,1.3573,1.3572,1.3573
EURUSD,20081007,122400,1.3574,1.3580,1.3573,1.3579
EURUSD,20081007,122500,1.3578,1.3584,1.3578,1.3584
EURUSD,20081007,122600,1.3583,1.3583,1.3582,1.3582
EURUSD,20081007,122700,1.3581,1.3581,1.3578,1.3580
EURUSD,20081007,122800,1.3581,1.3582,1.3579,1.3579
EURUSD,20081007,122900,1.3578,1.3582,1.3578,1.3581
EURUSD,20081007,123000,1.3582,1.3583,1.3575,1.3575
EURUSD,20081007,123100,1.3574,1.3577,1.3574,1.3576
EURUSD,20081007,123200,1.3577,1.3577,1.3574,1.3574
EURUSD,20081007,123300,1.3575,1.3575,1.3574,1.3574
EURUSD,20081007,123400,1.3575,1.3575,1.3574,1.3574
EURUSD,20081007,123500,1.3574,1.3580,1.3574,1.3580
EURUSD,20081007,123600,1.3579,1.3579,1.3577,1.3577
EURUSD,20081007,123700,1.3577,1.3578,1.3576,1.3577
EURUSD,20081007,123800,1.3577,1.3577,1.3577,1.3577
EURUSD,20081007,123900,1.3578,1.3578,1.3576,1.3576
EURUSD,20081007,124000,1.3577,1.3578,1.3576,1.3577
EURUSD,20081007,124100,1.3578,1.3578,1.3576,1.3577
EURUSD,20081007,124200,1.3576,1.3577,1.3576,1.3576
EURUSD,20081007,124300,1.3576,1.3581,1.3576,1.3581
EURUSD,20081007,124400,1.3580,1.3580,1.3570,1.3570
EURUSD,20081007,124500,1.3571,1.3571,1.3562,1.3562
EURUSD,20081007,124600,1.3560,1.3564,1.3560,1.3564
EURUSD,20081007,124700,1.3563,1.3564,1.3562,1.3562
EURUSD,20081007,124800,1.3561,1.3561,1.3559,1.3560
EURUSD,20081007,124900,1.3559,1.3560,1.3555,1.3555
EURUSD,20081007,125000,1.3554,1.3558,1.3553,1.3557
EURUSD,20081007,125100,1.3558,1.3564,1.3558,1.3560
EURUSD,20081007,125200,1.3561,1.3567,1.3557,1.3566
EURUSD,20081007,125300,1.3567,1.3575,1.3567,1.3575
EURUSD,20081007,125400,1.3574,1.3574,1.3568,1.3568
EURUSD,20081007,125500,1.3567,1.3567,1.3554,1.3556
EURUSD,20081007,125600,1.3557,1.3559,1.3556,1.3559
EURUSD,20081007,125700,1.3560,1.3565,1.3559,1.3564
EURUSD,20081007,125800,1.3565,1.3566,1.3564,1.3566
EURUSD,20081007,125900,1.3567,1.3567,1.3565,1.3567
EURUSD,20081007,130000,1.3568,1.3573,1.3568,1.3572
EURUSD,20081007,130100,1.3571,1.3572,1.3569,1.3571
EURUSD,20081007,130200,1.3572,1.3578,1.3571,1.3576
EURUSD,20081007,130300,1.3575,1.3575,1.3570,1.3573
EURUSD,20081007,130400,1.3572,1.3576,1.3572,1.3574
EURUSD,20081007,130500,1.3573,1.3574,1.3571,1.3573
EURUSD,20081007,130600,1.3572,1.3577,1.3567,1.3577
EURUSD,20081007,130700,1.3578,1.3580,1.3576,1.3579
EURUSD,20081007,130800,1.3578,1.3580,1.3578,1.3580
EURUSD,20081007,130900,1.3580,1.3582,1.3580,1.3582
EURUSD,20081007,131000,1.3583,1.3585,1.3583,1.3585
EURUSD,20081007,131100,1.3584,1.3589,1.3584,1.3588
EURUSD,20081007,131200,1.3587,1.3591,1.3587,1.3591
EURUSD,20081007,131300,1.3591,1.3591,1.3589,1.3590
EURUSD,20081007,131400,1.3591,1.3591,1.3579,1.3579
EURUSD,20081007,131500,1.3578,1.3585,1.3578,1.3583
EURUSD,20081007,131600,1.3584,1.3590,1.3584,1.3590
EURUSD,20081007,131700,1.3589,1.3589,1.3584,1.3585
EURUSD,20081007,131800,1.3586,1.3586,1.3583,1.3583
EURUSD,20081007,131900,1.3583,1.3585,1.3581,1.3581
EURUSD,20081007,132000,1.3580,1.3580,1.3575,1.3578
EURUSD,20081007,132100,1.3577,1.3582,1.3577,1.3582
EURUSD,20081007,132200,1.3583,1.3583,1.3578,1.3580
EURUSD,20081007,132300,1.3579,1.3582,1.3578,1.3578
EURUSD,20081007,132400,1.3577,1.3582,1.3572,1.3581
EURUSD,20081007,132500,1.3580,1.3580,1.3575,1.3579
EURUSD,20081007,132600,1.3580,1.3582,1.3579,1.3582
EURUSD,20081007,132700,1.3583,1.3586,1.3583,1.3586
EURUSD,20081007,132800,1.3587,1.3591,1.3587,1.3591
EURUSD,20081007,132900,1.3592,1.3592,1.3591,1.3591
EURUSD,20081007,133000,1.3592,1.3595,1.3592,1.3592
EURUSD,20081007,133100,1.3591,1.3592,1.3587,1.3587
EURUSD,20081007,133200,1.3586,1.3586,1.3578,1.3578
EURUSD,20081007,133300,1.3576,1.3577,1.3573,1.3575
EURUSD,20081007,133400,1.3576,1.3583,1.3576,1.3582
EURUSD,20081007,133500,1.3581,1.3585,1.3581,1.3583
EURUSD,20081007,133600,1.3582,1.3587,1.3582,1.3586
EURUSD,20081007,133700,1.3587,1.3590,1.3585,1.3590
EURUSD,20081007,133800,1.3591,1.3591,1.3587,1.3590
EURUSD,20081007,133900,1.3590,1.3593,1.3590,1.3591
EURUSD,20081007,134000,1.3590,1.3590,1.3585,1.3589
EURUSD,20081007,134100,1.3590,1.3591,1.3589,1.3590
EURUSD,20081007,134200,1.3589,1.3589,1.3586,1.3586
EURUSD,20081007,134300,1.3587,1.3589,1.3585,1.3589
EURUSD,20081007,134400,1.3590,1.3595,1.3589,1.3594
EURUSD,20081007,134500,1.3595,1.3596,1.3593,1.3593
EURUSD,20081007,134600,1.3592,1.3599,1.3592,1.3599
EURUSD,20081007,134700,1.3600,1.3602,1.3600,1.3602
EURUSD,20081007,134800,1.3602,1.3602,1.3601,1.3601
EURUSD,20081007,134900,1.3602,1.3602,1.3598,1.3599
EURUSD,20081007,135000,1.3598,1.3599,1.3598,1.3599
EURUSD,20081007,135100,1.3600,1.3605,1.3600,1.3604
EURUSD,20081007,135200,1.3605,1.3606,1.3602,1.3602
EURUSD,20081007,135300,1.3603,1.3603,1.3602,1.3602
EURUSD,20081007,135400,1.3603,1.3614,1.3603,1.3614
EURUSD,20081007,135500,1.3615,1.3615,1.3612,1.3612
EURUSD,20081007,135600,1.3611,1.3611,1.3607,1.3607
EURUSD,20081007,135700,1.3608,1.3608,1.3605,1.3605
EURUSD,20081007,135800,1.3606,1.3612,1.3605,1.3612
EURUSD,20081007,135900,1.3611,1.3612,1.3609,1.3612
EURUSD,20081007,140000,1.3613,1.3613,1.3609,1.3610
EURUSD,20081007,140100,1.3611,1.3617,1.3611,1.3616
EURUSD,20081007,140200,1.3615,1.3615,1.3609,1.3610
EURUSD,20081007,140300,1.3611,1.3613,1.3608,1.3611
EURUSD,20081007,140400,1.3612,1.3614,1.3608,1.3614
EURUSD,20081007,140500,1.3615,1.3629,1.3615,1.3629
EURUSD,20081007,140600,1.3627,1.3632,1.3626,1.3631
EURUSD,20081007,140700,1.3630,1.3630,1.3615,1.3615
EURUSD,20081007,140800,1.3613,1.3626,1.3611,1.3617
EURUSD,20081007,140900,1.3618,1.3622,1.3615,1.3615
EURUSD,20081007,141000,1.3616,1.3620,1.3615,1.3618
EURUSD,20081007,141100,1.3617,1.3619,1.3615,1.3617
EURUSD,20081007,141200,1.3618,1.3622,1.3618,1.3622
EURUSD,20081007,141300,1.3623,1.3626,1.3623,1.3626
EURUSD,20081007,141400,1.3625,1.3628,1.3625,1.3626
EURUSD,20081007,141500,1.3625,1.3631,1.3625,1.3630
EURUSD,20081007,141600,1.3631,1.3631,1.3627,1.3628
EURUSD,20081007,141700,1.3627,1.3627,1.3623,1.3623
EURUSD,20081007,141800,1.3622,1.3624,1.3621,1.3622
EURUSD,20081007,141900,1.3621,1.3622,1.3615,1.3615
EURUSD,20081007,142000,1.3614,1.3614,1.3602,1.3609
EURUSD,20081007,142100,1.3610,1.3613,1.3609,1.3610
EURUSD,20081007,142200,1.3611,1.3613,1.3609,1.3611
EURUSD,20081007,142300,1.3609,1.3611,1.3607,1.3607
EURUSD,20081007,142400,1.3606,1.3608,1.3593,1.3594
EURUSD,20081007,142500,1.3595,1.3599,1.3594,1.3598
EURUSD,20081007,142600,1.3599,1.3603,1.3599,1.3603
EURUSD,20081007,142700,1.3604,1.3604,1.3597,1.3597
EURUSD,20081007,142800,1.3595,1.3601,1.3594,1.3601
EURUSD,20081007,142900,1.3602,1.3602,1.3595,1.3595
EURUSD,20081007,143000,1.3594,1.3594,1.3580,1.3582
EURUSD,20081007,143100,1.3583,1.3595,1.3583,1.3593
EURUSD,20081007,143200,1.3595,1.3601,1.3592,1.3598
EURUSD,20081007,143300,1.3597,1.3599,1.3592,1.3594
EURUSD,20081007,143400,1.3593,1.3595,1.3588,1.3588
EURUSD,20081007,143500,1.3589,1.3597,1.3589,1.3597
EURUSD,20081007,143600,1.3598,1.3599,1.3594,1.3595
EURUSD,20081007,143700,1.3596,1.3601,1.3596,1.3601
EURUSD,20081007,143800,1.3602,1.3611,1.3599,1.3599
EURUSD,20081007,143900,1.3600,1.3605,1.3596,1.3605
EURUSD,20081007,144000,1.3604,1.3604,1.3598,1.3600
EURUSD,20081007,144100,1.3601,1.3602,1.3596,1.3599
EURUSD,20081007,144200,1.3600,1.3602,1.3600,1.3602
EURUSD,20081007,144300,1.3603,1.3612,1.3603,1.3611
EURUSD,20081007,144400,1.3610,1.3610,1.3606,1.3607
EURUSD,20081007,144500,1.3608,1.3609,1.3606,1.3606
EURUSD,20081007,144600,1.3607,1.3607,1.3597,1.3600
EURUSD,20081007,144700,1.3601,1.3608,1.3601,1.3608
EURUSD,20081007,144800,1.3609,1.3614,1.3609,1.3610
EURUSD,20081007,144900,1.3608,1.3608,1.3591,1.3597
EURUSD,20081007,145000,1.3596,1.3601,1.3596,1.3599
EURUSD,20081007,145100,1.3598,1.3606,1.3598,1.3606
EURUSD,20081007,145200,1.3607,1.3607,1.3600,1.3600
EURUSD,20081007,145300,1.3599,1.3601,1.3594,1.3594
EURUSD,20081007,145400,1.3593,1.3597,1.3591,1.3595
EURUSD,20081007,145500,1.3594,1.3601,1.3593,1.3597
EURUSD,20081007,145600,1.3596,1.3601,1.3594,1.3601
EURUSD,20081007,145700,1.3600,1.3600,1.3596,1.3597
EURUSD,20081007,145800,1.3598,1.3607,1.3598,1.3606
EURUSD,20081007,145900,1.3607,1.3607,1.3601,1.3601
EURUSD,20081007,150000,1.3602,1.3602,1.3601,1.3601
EURUSD,20081007,150100,1.3602,1.3642,1.3602,1.3642
EURUSD,20081007,150200,1.3651,1.3654,1.3644,1.3645
EURUSD,20081007,150300,1.3644,1.3644,1.3631,1.3631
EURUSD,20081007,150400,1.3630,1.3630,1.3623,1.3624
EURUSD,20081007,150500,1.3623,1.3623,1.3616,1.3617
EURUSD,20081007,150600,1.3621,1.3634,1.3621,1.3631
EURUSD,20081007,150700,1.3630,1.3647,1.3629,1.3647
EURUSD,20081007,150800,1.3648,1.3648,1.3637,1.3639
EURUSD,20081007,150900,1.3638,1.3638,1.3628,1.3630
EURUSD,20081007,151000,1.3631,1.3649,1.3631,1.3647
EURUSD,20081007,151100,1.3646,1.3646,1.3640,1.3644
EURUSD,20081007,151200,1.3649,1.3656,1.3646,1.3651
EURUSD,20081007,151300,1.3652,1.3663,1.3650,1.3661
EURUSD,20081007,151400,1.3660,1.3679,1.3660,1.3679
EURUSD,20081007,151500,1.3680,1.3692,1.3680,1.3682
EURUSD,20081007,151600,1.3679,1.3679,1.3670,1.3673
EURUSD,20081007,151700,1.3674,1.3685,1.3671,1.3684
EURUSD,20081007,151800,1.3682,1.3682,1.3678,1.3680
EURUSD,20081007,151900,1.3681,1.3682,1.3679,1.3680
EURUSD,20081007,152000,1.3678,1.3680,1.3673,1.3680
EURUSD,20081007,152100,1.3679,1.3679,1.3666,1.3666
EURUSD,20081007,152200,1.3667,1.3671,1.3664,1.3669
EURUSD,20081007,152300,1.3668,1.3670,1.3662,1.3662
EURUSD,20081007,152400,1.3663,1.3663,1.3655,1.3656
EURUSD,20081007,152500,1.3656,1.3674,1.3656,1.3674
EURUSD,20081007,152600,1.3673,1.3674,1.3666,1.3672
EURUSD,20081007,152700,1.3673,1.3676,1.3670,1.3676
EURUSD,20081007,152800,1.3675,1.3677,1.3670,1.3677
EURUSD,20081007,152900,1.3678,1.3681,1.3677,1.3681
EURUSD,20081007,153000,1.3682,1.3695,1.3682,1.3688
EURUSD,20081007,153100,1.3689,1.3694,1.3687,1.3687
EURUSD,20081007,153200,1.3689,1.3723,1.3689,1.3723
EURUSD,20081007,153300,1.3721,1.3723,1.3714,1.3714
EURUSD,20081007,153400,1.3713,1.3726,1.3712,1.3726
EURUSD,20081007,153500,1.3729,1.3738,1.3722,1.3722
EURUSD,20081007,153600,1.3721,1.3727,1.3718,1.3721
EURUSD,20081007,153700,1.3722,1.3726,1.3719,1.3726
EURUSD,20081007,153800,1.3725,1.3727,1.3718,1.3719
EURUSD,20081007,153900,1.3720,1.3726,1.3718,1.3724
EURUSD,20081007,154000,1.3725,1.3726,1.3720,1.3720
EURUSD,20081007,154100,1.3721,1.3722,1.3716,1.3721
EURUSD,20081007,154200,1.3722,1.3724,1.3717,1.3717
EURUSD,20081007,154300,1.3718,1.3723,1.3716,1.3723
EURUSD,20081007,154400,1.3722,1.3723,1.3716,1.3717
EURUSD,20081007,154500,1.3716,1.3719,1.3714,1.3717
EURUSD,20081007,154600,1.3716,1.3716,1.3708,1.3709
EURUSD,20081007,154700,1.3710,1.3710,1.3697,1.3698
EURUSD,20081007,154800,1.3697,1.3697,1.3690,1.3690
EURUSD,20081007,154900,1.3689,1.3689,1.3681,1.3682
EURUSD,20081007,155000,1.3681,1.3690,1.3681,1.3689
EURUSD,20081007,155100,1.3690,1.3690,1.3677,1.3681
EURUSD,20081007,155200,1.3682,1.3686,1.3680,1.3685
EURUSD,20081007,155300,1.3686,1.3691,1.3683,1.3683
EURUSD,20081007,155400,1.3681,1.3681,1.3669,1.3676
EURUSD,20081007,155500,1.3677,1.3678,1.3673,1.3673
EURUSD,20081007,155600,1.3672,1.3672,1.3656,1.3656
EURUSD,20081007,155700,1.3655,1.3662,1.3652,1.3659
EURUSD,20081007,155800,1.3658,1.3670,1.3655,1.3670
EURUSD,20081007,155900,1.3671,1.3676,1.3671,1.3674
EURUSD,20081007,160000,1.3675,1.3676,1.3671,1.3675
EURUSD,20081007,160100,1.3676,1.3681,1.3675,1.3676
EURUSD,20081007,160200,1.3677,1.3682,1.3676,1.3678
EURUSD,20081007,160300,1.3677,1.3677,1.3668,1.3669
EURUSD,20081007,160400,1.3670,1.3673,1.3668,1.3670
EURUSD,20081007,160500,1.3668,1.3671,1.3667,1.3671
EURUSD,20081007,160600,1.3670,1.3676,1.3669,1.3674
EURUSD,20081007,160700,1.3675,1.3675,1.3667,1.3670
EURUSD,20081007,160800,1.3671,1.3680,1.3668,1.3669
EURUSD,20081007,160900,1.3668,1.3677,1.3668,1.3672
EURUSD,20081007,161000,1.3671,1.3674,1.3668,1.3668
EURUSD,20081007,161100,1.3669,1.3679,1.3668,1.3679
EURUSD,20081007,161200,1.3680,1.3684,1.3678,1.3679
EURUSD,20081007,161300,1.3680,1.3686,1.3680,1.3680
EURUSD,20081007,161400,1.3681,1.3681,1.3674,1.3676
EURUSD,20081007,161500,1.3677,1.3681,1.3676,1.3679
EURUSD,20081007,161600,1.3678,1.3684,1.3678,1.3684
EURUSD,20081007,161700,1.3685,1.3685,1.3680,1.3684
EURUSD,20081007,161800,1.3683,1.3691,1.3683,1.3691
EURUSD,20081007,161900,1.3692,1.3696,1.3690,1.3696
EURUSD,20081007,162000,1.3697,1.3697,1.3692,1.3693
EURUSD,20081007,162100,1.3694,1.3694,1.3686,1.3686
EURUSD,20081007,162200,1.3687,1.3690,1.3687,1.3688
EURUSD,20081007,162300,1.3687,1.3688,1.3684,1.3688
EURUSD,20081007,162400,1.3690,1.3693,1.3690,1.3690
EURUSD,20081007,162500,1.3689,1.3692,1.3689,1.3690
EURUSD,20081007,162600,1.3691,1.3692,1.3689,1.3692
EURUSD,20081007,162700,1.3693,1.3694,1.3687,1.3688
EURUSD,20081007,162800,1.3689,1.3690,1.3685,1.3688
EURUSD,20081007,162900,1.3687,1.3687,1.3680,1.3684
EURUSD,20081007,163000,1.3685,1.3690,1.3685,1.3685
EURUSD,20081007,163100,1.3684,1.3684,1.3681,1.3684
EURUSD,20081007,163200,1.3683,1.3684,1.3681,1.3684
EURUSD,20081007,163300,1.3684,1.3684,1.3673,1.3676
EURUSD,20081007,163400,1.3677,1.3682,1.3675,1.3682
EURUSD,20081007,163500,1.3681,1.3681,1.3679,1.3681
EURUSD,20081007,163600,1.3682,1.3683,1.3672,1.3672
EURUSD,20081007,163700,1.3671,1.3671,1.3669,1.3670
EURUSD,20081007,163800,1.3669,1.3671,1.3669,1.3671
EURUSD,20081007,163900,1.3670,1.3672,1.3670,1.3671
EURUSD,20081007,164000,1.3671,1.3673,1.3671,1.3672
EURUSD,20081007,164100,1.3673,1.3673,1.3665,1.3666
EURUSD,20081007,164200,1.3667,1.3669,1.3665,1.3665
EURUSD,20081007,164300,1.3664,1.3664,1.3661,1.3662
EURUSD,20081007,164400,1.3661,1.3661,1.3655,1.3656
EURUSD,20081007,164500,1.3657,1.3661,1.3653,1.3653
EURUSD,20081007,164600,1.3651,1.3654,1.3648,1.3653
EURUSD,20081007,164700,1.3654,1.3657,1.3651,1.3657
EURUSD,20081007,164800,1.3658,1.3658,1.3655,1.3655
EURUSD,20081007,164900,1.3653,1.3653,1.3648,1.3649
EURUSD,20081007,165000,1.3650,1.3652,1.3649,1.3651
EURUSD,20081007,165100,1.3650,1.3650,1.3645,1.3647
EURUSD,20081007,165200,1.3648,1.3651,1.3648,1.3651
EURUSD,20081007,165300,1.3650,1.3650,1.3638,1.3640
EURUSD,20081007,165400,1.3639,1.3640,1.3638,1.3639
EURUSD,20081007,165500,1.3638,1.3648,1.3638,1.3648
EURUSD,20081007,165600,1.3649,1.3651,1.3648,1.3648
EURUSD,20081007,165700,1.3647,1.3647,1.3634,1.3635
EURUSD,20081007,165800,1.3636,1.3641,1.3635,1.3641
EURUSD,20081007,165900,1.3640,1.3640,1.3632,1.3632
EURUSD,20081007,170000,1.3631,1.3636,1.3630,1.3636
EURUSD,20081007,170100,1.3635,1.3642,1.3634,1.3642
EURUSD,20081007,170200,1.3643,1.3647,1.3640,1.3645
EURUSD,20081007,170300,1.3646,1.3652,1.3646,1.3651
EURUSD,20081007,170400,1.3650,1.3650,1.3642,1.3642
EURUSD,20081007,170500,1.3643,1.3643,1.3642,1.3642
EURUSD,20081007,170600,1.3643,1.3644,1.3638,1.3641
EURUSD,20081007,170700,1.3642,1.3642,1.3637,1.3637
EURUSD,20081007,170800,1.3636,1.3636,1.3613,1.3613
EURUSD,20081007,170900,1.3614,1.3619,1.3613,1.3619
EURUSD,20081007,171000,1.3618,1.3618,1.3611,1.3611
EURUSD,20081007,171100,1.3609,1.3609,1.3601,1.3604
EURUSD,20081007,171200,1.3605,1.3606,1.3594,1.3598
EURUSD,20081007,171300,1.3599,1.3604,1.3596,1.3596
EURUSD,20081007,171400,1.3592,1.3596,1.3589,1.3595
EURUSD,20081007,171500,1.3596,1.3599,1.3596,1.3599
EURUSD,20081007,171600,1.3600,1.3611,1.3600,1.3604
EURUSD,20081007,171700,1.3605,1.3606,1.3604,1.3606
EURUSD,20081007,171800,1.3605,1.3608,1.3605,1.3606
EURUSD,20081007,171900,1.3605,1.3605,1.3599,1.3601
EURUSD,20081007,172000,1.3601,1.3606,1.3601,1.3605
EURUSD,20081007,172100,1.3604,1.3604,1.3592,1.3592
EURUSD,20081007,172200,1.3591,1.3600,1.3589,1.3597
EURUSD,20081007,172300,1.3598,1.3607,1.3598,1.3603
EURUSD,20081007,172400,1.3599,1.3608,1.3597,1.3608
EURUSD,20081007,172500,1.3609,1.3610,1.3606,1.3608
EURUSD,20081007,172600,1.3609,1.3614,1.3609,1.3614
EURUSD,20081007,172700,1.3613,1.3620,1.3612,1.3618
EURUSD,20081007,172800,1.3617,1.3624,1.3616,1.3620
EURUSD,20081007,172900,1.3621,1.3624,1.3610,1.3614
EURUSD,20081007,173000,1.3613,1.3613,1.3601,1.3602
EURUSD,20081007,173100,1.3601,1.3616,1.3601,1.3615
EURUSD,20081007,173200,1.3616,1.3617,1.3610,1.3610
EURUSD,20081007,173300,1.3611,1.3624,1.3611,1.3620
EURUSD,20081007,173400,1.3621,1.3623,1.3618,1.3618
EURUSD,20081007,173500,1.3617,1.3619,1.3616,1.3618
EURUSD,20081007,173600,1.3619,1.3625,1.3617,1.3623
EURUSD,20081007,173700,1.3622,1.3624,1.3618,1.3623
EURUSD,20081007,173800,1.3625,1.3629,1.3625,1.3627
EURUSD,20081007,173900,1.3626,1.3628,1.3622,1.3623
EURUSD,20081007,174000,1.3624,1.3625,1.3617,1.3618
EURUSD,20081007,174100,1.3617,1.3622,1.3616,1.3621
EURUSD,20081007,174200,1.3622,1.3622,1.3614,1.3618
EURUSD,20081007,174300,1.3619,1.3621,1.3614,1.3614
EURUSD,20081007,174400,1.3612,1.3620,1.3609,1.3620
EURUSD,20081007,174500,1.3621,1.3622,1.3617,1.3621
EURUSD,20081007,174600,1.3622,1.3622,1.3610,1.3613
EURUSD,20081007,174700,1.3614,1.3616,1.3606,1.3616
EURUSD,20081007,174800,1.3617,1.3618,1.3613,1.3616
EURUSD,20081007,174900,1.3615,1.3618,1.3615,1.3618
EURUSD,20081007,175000,1.3617,1.3624,1.3616,1.3623
EURUSD,20081007,175100,1.3624,1.3627,1.3620,1.3627
EURUSD,20081007,175200,1.3628,1.3639,1.3628,1.3639
EURUSD,20081007,175300,1.3640,1.3643,1.3635,1.3635
EURUSD,20081007,175400,1.3634,1.3641,1.3632,1.3635
EURUSD,20081007,175500,1.3634,1.3634,1.3626,1.3629
EURUSD,20081007,175600,1.3630,1.3632,1.3626,1.3631
EURUSD,20081007,175700,1.3630,1.3635,1.3630,1.3635
EURUSD,20081007,175800,1.3634,1.3636,1.3629,1.3631
EURUSD,20081007,175900,1.3630,1.3639,1.3630,1.3639
EURUSD,20081007,180000,1.3640,1.3646,1.3640,1.3646
EURUSD,20081007,180100,1.3647,1.3651,1.3644,1.3644
EURUSD,20081007,180200,1.3643,1.3647,1.3643,1.3644
EURUSD,20081007,180300,1.3644,1.3649,1.3644,1.3648
EURUSD,20081007,180400,1.3647,1.3648,1.3643,1.3643
EURUSD,20081007,180500,1.3642,1.3643,1.3637,1.3637
EURUSD,20081007,180600,1.3638,1.3638,1.3633,1.3637
EURUSD,20081007,180700,1.3638,1.3638,1.3636,1.3636
EURUSD,20081007,180800,1.3636,1.3636,1.3635,1.3635
EURUSD,20081007,180900,1.3634,1.3635,1.3633,1.3633
EURUSD,20081007,181000,1.3633,1.3636,1.3633,1.3636
EURUSD,20081007,181100,1.3635,1.3637,1.3635,1.3637
EURUSD,20081007,181200,1.3638,1.3649,1.3638,1.3645
EURUSD,20081007,181300,1.3644,1.3644,1.3642,1.3642
EURUSD,20081007,181400,1.3641,1.3647,1.3641,1.3646
EURUSD,20081007,181500,1.3647,1.3648,1.3647,1.3647
EURUSD,20081007,181600,1.3646,1.3646,1.3644,1.3644
EURUSD,20081007,181700,1.3645,1.3646,1.3645,1.3646
EURUSD,20081007,181800,1.3647,1.3647,1.3645,1.3646
EURUSD,20081007,181900,1.3646,1.3646,1.3644,1.3644
EURUSD,20081007,182000,1.3643,1.3643,1.3639,1.3639
EURUSD,20081007,182100,1.3638,1.3640,1.3637,1.3639
EURUSD,20081007,182200,1.3640,1.3641,1.3639,1.3639
EURUSD,20081007,182300,1.3638,1.3638,1.3629,1.3630
EURUSD,20081007,182400,1.3629,1.3641,1.3629,1.3635
EURUSD,20081007,182500,1.3634,1.3638,1.3634,1.3638
EURUSD,20081007,182600,1.3637,1.3638,1.3630,1.3630
EURUSD,20081007,182700,1.3631,1.3633,1.3629,1.3630
EURUSD,20081007,182800,1.3631,1.3636,1.3631,1.3635
EURUSD,20081007,182900,1.3634,1.3634,1.3628,1.3628
EURUSD,20081007,183000,1.3627,1.3627,1.3622,1.3622
EURUSD,20081007,183100,1.3621,1.3627,1.3621,1.3623
EURUSD,20081007,183200,1.3624,1.3634,1.3624,1.3633
EURUSD,20081007,183300,1.3632,1.3635,1.3631,1.3633
EURUSD,20081007,183400,1.3631,1.3633,1.3629,1.3630
EURUSD,20081007,183500,1.3629,1.3632,1.3629,1.3632
EURUSD,20081007,183600,1.3633,1.3635,1.3631,1.3631
EURUSD,20081007,183700,1.3630,1.3631,1.3627,1.3627
EURUSD,20081007,183800,1.3626,1.3626,1.3623,1.3624
EURUSD,20081007,183900,1.3623,1.3623,1.3620,1.3621
EURUSD,20081007,184000,1.3620,1.3620,1.3610,1.3612
EURUSD,20081007,184100,1.3611,1.3612,1.3604,1.3605
EURUSD,20081007,184200,1.3606,1.3606,1.3605,1.3605
EURUSD,20081007,184300,1.3606,1.3609,1.3606,1.3609
EURUSD,20081007,184400,1.3610,1.3610,1.3603,1.3604
EURUSD,20081007,184500,1.3605,1.3605,1.3599,1.3599
EURUSD,20081007,184600,1.3598,1.3598,1.3592,1.3593
EURUSD,20081007,184700,1.3592,1.3597,1.3591,1.3597
EURUSD,20081007,184800,1.3598,1.3604,1.3597,1.3604
EURUSD,20081007,184900,1.3605,1.3606,1.3601,1.3602
EURUSD,20081007,185000,1.3603,1.3604,1.3602,1.3604
EURUSD,20081007,185100,1.3603,1.3604,1.3602,1.3602
EURUSD,20081007,185200,1.3603,1.3606,1.3603,1.3605
EURUSD,20081007,185300,1.3606,1.3607,1.3606,1.3606
EURUSD,20081007,185400,1.3607,1.3614,1.3607,1.3613
EURUSD,20081007,185500,1.3614,1.3619,1.3613,1.3619
EURUSD,20081007,185600,1.3620,1.3620,1.3617,1.3617
EURUSD,20081007,185700,1.3618,1.3619,1.3616,1.3619
EURUSD,20081007,185800,1.3620,1.3626,1.3620,1.3625
EURUSD,20081007,185900,1.3624,1.3630,1.3623,1.3630
EURUSD,20081007,190000,1.3631,1.3634,1.3629,1.3630
EURUSD,20081007,190100,1.3629,1.3636,1.3629,1.3636
EURUSD,20081007,190200,1.3637,1.3644,1.3637,1.3642
EURUSD,20081007,190300,1.3641,1.3641,1.3632,1.3632
EURUSD,20081007,190400,1.3633,1.3633,1.3632,1.3633
EURUSD,20081007,190500,1.3632,1.3632,1.3626,1.3626
EURUSD,20081007,190600,1.3625,1.3627,1.3625,1.3626
EURUSD,20081007,190700,1.3625,1.3626,1.3624,1.3624
EURUSD,20081007,190800,1.3625,1.3633,1.3623,1.3631
EURUSD,20081007,190900,1.3632,1.3632,1.3625,1.3627
EURUSD,20081007,191000,1.3628,1.3637,1.3628,1.3636
EURUSD,20081007,191100,1.3637,1.3637,1.3633,1.3637
EURUSD,20081007,191200,1.3638,1.3643,1.3638,1.3640
EURUSD,20081007,191300,1.3639,1.3641,1.3638,1.3639
EURUSD,20081007,191400,1.3640,1.3642,1.3634,1.3636
EURUSD,20081007,191500,1.3635,1.3636,1.3632,1.3632
EURUSD,20081007,191600,1.3633,1.3633,1.3626,1.3626
EURUSD,20081007,191700,1.3625,1.3625,1.3623,1.3623
EURUSD,20081007,191800,1.3622,1.3622,1.3620,1.3621
EURUSD,20081007,191900,1.3620,1.3623,1.3620,1.3621
EURUSD,20081007,192000,1.3622,1.3630,1.3618,1.3630
EURUSD,20081007,192100,1.3629,1.3636,1.3629,1.3635
EURUSD,20081007,192200,1.3634,1.3634,1.3629,1.3632
EURUSD,20081007,192300,1.3631,1.3635,1.3631,1.3635
EURUSD,20081007,192400,1.3636,1.3638,1.3634,1.3638
EURUSD,20081007,192500,1.3639,1.3640,1.3638,1.3638
EURUSD,20081007,192600,1.3637,1.3637,1.3629,1.3629
EURUSD,20081007,192700,1.3630,1.3630,1.3612,1.3612
EURUSD,20081007,192800,1.3610,1.3617,1.3608,1.3617
EURUSD,20081007,192900,1.3622,1.3622,1.3606,1.3606
EURUSD,20081007,193000,1.3605,1.3611,1.3598,1.3611
EURUSD,20081007,193100,1.3610,1.3616,1.3609,1.3613
EURUSD,20081007,193200,1.3612,1.3612,1.3591,1.3591
EURUSD,20081007,193300,1.3589,1.3595,1.3588,1.3594
EURUSD,20081007,193400,1.3595,1.3601,1.3594,1.3601
EURUSD,20081007,193500,1.3602,1.3602,1.3594,1.3595
EURUSD,20081007,193600,1.3596,1.3596,1.3590,1.3590
EURUSD,20081007,193700,1.3591,1.3591,1.3588,1.3591
EURUSD,20081007,193800,1.3592,1.3592,1.3591,1.3592
EURUSD,20081007,193900,1.3593,1.3597,1.3593,1.3595
EURUSD,20081007,194000,1.3594,1.3595,1.3593,1.3594
EURUSD,20081007,194100,1.3593,1.3593,1.3588,1.3588
EURUSD,20081007,194200,1.3589,1.3591,1.3588,1.3590
EURUSD,20081007,194300,1.3591,1.3592,1.3590,1.3590
EURUSD,20081007,194400,1.3589,1.3589,1.3586,1.3586
EURUSD,20081007,194500,1.3586,1.3586,1.3580,1.3581
EURUSD,20081007,194600,1.3580,1.3580,1.3578,1.3578
EURUSD,20081007,194700,1.3577,1.3577,1.3572,1.3576
EURUSD,20081007,194800,1.3575,1.3575,1.3571,1.3573
EURUSD,20081007,194900,1.3572,1.3572,1.3564,1.3566
EURUSD,20081007,195000,1.3567,1.3573,1.3567,1.3572
EURUSD,20081007,195100,1.3573,1.3574,1.3568,1.3568
EURUSD,20081007,195200,1.3566,1.3579,1.3565,1.3578
EURUSD,20081007,195300,1.3577,1.3581,1.3574,1.3576
EURUSD,20081007,195400,1.3577,1.3582,1.3577,1.3579
EURUSD,20081007,195500,1.3578,1.3579,1.3577,1.3579
EURUSD,20081007,195600,1.3580,1.3587,1.3580,1.3587
EURUSD,20081007,195700,1.3588,1.3592,1.3585,1.3590
EURUSD,20081007,195800,1.3589,1.3591,1.3578,1.3579
EURUSD,20081007,195900,1.3580,1.3582,1.3578,1.3581
EURUSD,20081007,200000,1.3580,1.3582,1.3579,1.3581
EURUSD,20081007,200100,1.3582,1.3583,1.3577,1.3583
EURUSD,20081007,200200,1.3582,1.3584,1.3578,1.3582
EURUSD,20081007,200300,1.3581,1.3592,1.3580,1.3592
EURUSD,20081007,200400,1.3593,1.3595,1.3585,1.3586
EURUSD,20081007,200500,1.3587,1.3588,1.3585,1.3587
EURUSD,20081007,200600,1.3588,1.3588,1.3582,1.3584
EURUSD,20081007,200700,1.3585,1.3592,1.3585,1.3592
EURUSD,20081007,200800,1.3591,1.3595,1.3590,1.3595
EURUSD,20081007,200900,1.3597,1.3601,1.3597,1.3599
EURUSD,20081007,201000,1.3598,1.3608,1.3597,1.3608
EURUSD,20081007,201100,1.3611,1.3612,1.3608,1.3608
EURUSD,20081007,201200,1.3607,1.3607,1.3601,1.3601
EURUSD,20081007,201300,1.3602,1.3602,1.3595,1.3596
EURUSD,20081007,201400,1.3597,1.3610,1.3597,1.3604
EURUSD,20081007,201500,1.3605,1.3621,1.3603,1.3620
EURUSD,20081007,201600,1.3621,1.3625,1.3608,1.3610
EURUSD,20081007,201700,1.3609,1.3609,1.3603,1.3606
EURUSD,20081007,201800,1.3607,1.3608,1.3604,1.3605
EURUSD,20081007,201900,1.3606,1.3611,1.3605,1.3609
EURUSD,20081007,202000,1.3608,1.3613,1.3607,1.3608
EURUSD,20081007,202100,1.3609,1.3619,1.3608,1.3617
EURUSD,20081007,202200,1.3617,1.3629,1.3617,1.3624
EURUSD,20081007,202300,1.3625,1.3625,1.3608,1.3609
EURUSD,20081007,202400,1.3611,1.3616,1.3610,1.3616
EURUSD,20081007,202500,1.3615,1.3615,1.3612,1.3613
EURUSD,20081007,202600,1.3612,1.3613,1.3609,1.3613
EURUSD,20081007,202700,1.3612,1.3613,1.3604,1.3607
EURUSD,20081007,202800,1.3608,1.3610,1.3608,1.3609
EURUSD,20081007,202900,1.3610,1.3610,1.3607,1.3608
EURUSD,20081007,203000,1.3609,1.3615,1.3609,1.3614
EURUSD,20081007,203100,1.3615,1.3624,1.3614,1.3624
EURUSD,20081007,203200,1.3623,1.3625,1.3620,1.3620
EURUSD,20081007,203300,1.3621,1.3621,1.3615,1.3616
EURUSD,20081007,203400,1.3617,1.3619,1.3617,1.3619
EURUSD,20081007,203500,1.3620,1.3620,1.3615,1.3615
EURUSD,20081007,203600,1.3616,1.3618,1.3613,1.3613
EURUSD,20081007,203700,1.3612,1.3612,1.3604,1.3604
EURUSD,20081007,203800,1.3605,1.3607,1.3603,1.3607
EURUSD,20081007,203900,1.3608,1.3608,1.3606,1.3606
EURUSD,20081007,204000,1.3606,1.3610,1.3606,1.3609
EURUSD,20081007,204100,1.3608,1.3610,1.3607,1.3609
EURUSD,20081007,204200,1.3608,1.3610,1.3607,1.3609
EURUSD,20081007,204300,1.3608,1.3609,1.3606,1.3607
EURUSD,20081007,204400,1.3607,1.3610,1.3607,1.3609
EURUSD,20081007,204500,1.3610,1.3610,1.3608,1.3610
EURUSD,20081007,204600,1.3609,1.3611,1.3609,1.3611
EURUSD,20081007,204700,1.3612,1.3613,1.3611,1.3613
EURUSD,20081007,204800,1.3614,1.3632,1.3614,1.3629
EURUSD,20081007,204900,1.3630,1.3645,1.3630,1.3640
EURUSD,20081007,205000,1.3641,1.3661,1.3641,1.3655
EURUSD,20081007,205100,1.3656,1.3656,1.3650,1.3650
EURUSD,20081007,205200,1.3649,1.3652,1.3648,1.3651
EURUSD,20081007,205300,1.3650,1.3653,1.3649,1.3652
EURUSD,20081007,205400,1.3653,1.3653,1.3650,1.3651
EURUSD,20081007,205500,1.3652,1.3652,1.3644,1.3647
EURUSD,20081007,205600,1.3645,1.3646,1.3644,1.3646
EURUSD,20081007,205700,1.3645,1.3645,1.3640,1.3640
EURUSD,20081007,205800,1.3641,1.3641,1.3639,1.3640
EURUSD,20081007,205900,1.3639,1.3642,1.3638,1.3642
EURUSD,20081007,210000,1.3643,1.3643,1.3640,1.3640
EURUSD,20081007,210100,1.3641,1.3641,1.3638,1.3638
EURUSD,20081007,210200,1.3637,1.3637,1.3622,1.3622
EURUSD,20081007,210300,1.3621,1.3624,1.3621,1.3624
EURUSD,20081007,210400,1.3625,1.3630,1.3625,1.3629
EURUSD,20081007,210500,1.3630,1.3631,1.3630,1.3630
EURUSD,20081007,210600,1.3631,1.3631,1.3624,1.3625
EURUSD,20081007,210700,1.3626,1.3627,1.3624,1.3624
EURUSD,20081007,210800,1.3625,1.3630,1.3625,1.3628
EURUSD,20081007,210900,1.3627,1.3629,1.3627,1.3627
EURUSD,20081007,211000,1.3627,1.3627,1.3626,1.3627
EURUSD,20081007,211100,1.3626,1.3629,1.3626,1.3628
EURUSD,20081007,211200,1.3627,1.3629,1.3627,1.3629
EURUSD,20081007,211300,1.3629,1.3630,1.3629,1.3630
EURUSD,20081007,211400,1.3631,1.3631,1.3629,1.3629
EURUSD,20081007,211500,1.3629,1.3629,1.3628,1.3628
EURUSD,20081007,211600,1.3628,1.3630,1.3628,1.3629
EURUSD,20081007,211700,1.3628,1.3629,1.3625,1.3626
EURUSD,20081007,211800,1.3625,1.3625,1.3623,1.3623
EURUSD,20081007,211900,1.3622,1.3622,1.3620,1.3621
EURUSD,20081007,212000,1.3622,1.3623,1.3621,1.3622
EURUSD,20081007,212100,1.3623,1.3625,1.3623,1.3624
EURUSD,20081007,212200,1.3623,1.3623,1.3621,1.3622
EURUSD,20081007,212300,1.3621,1.3621,1.3621,1.3621
EURUSD,20081007,212400,1.3621,1.3622,1.3618,1.3618
EURUSD,20081007,212500,1.3620,1.3621,1.3619,1.3621
EURUSD,20081007,212600,1.3620,1.3623,1.3620,1.3622
EURUSD,20081007,212700,1.3622,1.3623,1.3622,1.3622
EURUSD,20081007,212800,1.3622,1.3622,1.3617,1.3617
EURUSD,20081007,212900,1.3616,1.3621,1.3616,1.3619
EURUSD,20081007,213000,1.3619,1.3619,1.3617,1.3617
EURUSD,20081007,213100,1.3616,1.3617,1.3615,1.3617
EURUSD,20081007,213200,1.3618,1.3619,1.3617,1.3619
EURUSD,20081007,213300,1.3619,1.3619,1.3616,1.3618
EURUSD,20081007,213400,1.3619,1.3619,1.3618,1.3619
EURUSD,20081007,213500,1.3619,1.3620,1.3619,1.3620
EURUSD,20081007,213600,1.3621,1.3622,1.3621,1.3622
EURUSD,20081007,213700,1.3622,1.3622,1.3618,1.3621
EURUSD,20081007,213800,1.3620,1.3621,1.3619,1.3619
EURUSD,20081007,213900,1.3619,1.3619,1.3616,1.3616
EURUSD,20081007,214000,1.3615,1.3628,1.3615,1.3628
EURUSD,20081007,214100,1.3629,1.3629,1.3628,1.3629
EURUSD,20081007,214200,1.3628,1.3628,1.3627,1.3627
EURUSD,20081007,214300,1.3626,1.3626,1.3623,1.3624
EURUSD,20081007,214400,1.3623,1.3624,1.3622,1.3622
EURUSD,20081007,214500,1.3621,1.3625,1.3621,1.3623
EURUSD,20081007,214600,1.3623,1.3623,1.3621,1.3622
EURUSD,20081007,214700,1.3621,1.3621,1.3619,1.3619
EURUSD,20081007,214800,1.3618,1.3618,1.3616,1.3616
EURUSD,20081007,214900,1.3617,1.3617,1.3616,1.3617
EURUSD,20081007,215000,1.3617,1.3617,1.3616,1.3616
EURUSD,20081007,215100,1.3617,1.3618,1.3616,1.3616
EURUSD,20081007,215200,1.3615,1.3615,1.3615,1.3615
EURUSD,20081007,215300,1.3616,1.3616,1.3615,1.3616
EURUSD,20081007,215400,1.3615,1.3616,1.3612,1.3616
EURUSD,20081007,215500,1.3615,1.3619,1.3615,1.3619
EURUSD,20081007,215600,1.3620,1.3620,1.3619,1.3619
EURUSD,20081007,215700,1.3619,1.3621,1.3619,1.3619
EURUSD,20081007,215800,1.3620,1.3621,1.3620,1.3620
EURUSD,20081007,215900,1.3621,1.3621,1.3617,1.3617
EURUSD,20081007,220000,1.3618,1.3620,1.3615,1.3615
EURUSD,20081007,220100,1.3614,1.3615,1.3613,1.3615
EURUSD,20081007,220200,1.3615,1.3616,1.3615,1.3615
EURUSD,20081007,220300,1.3615,1.3615,1.3611,1.3611
EURUSD,20081007,220400,1.3611,1.3614,1.3611,1.3612
EURUSD,20081007,220500,1.3613,1.3613,1.3612,1.3613
EURUSD,20081007,220600,1.3612,1.3613,1.3609,1.3609
EURUSD,20081007,220700,1.3609,1.3610,1.3609,1.3609
EURUSD,20081007,220800,1.3608,1.3609,1.3608,1.3608
EURUSD,20081007,220900,1.3608,1.3609,1.3608,1.3609
EURUSD,20081007,221000,1.3610,1.3610,1.3606,1.3607
EURUSD,20081007,221100,1.3606,1.3608,1.3606,1.3607
EURUSD,20081007,221200,1.3606,1.3606,1.3604,1.3605
EURUSD,20081007,221300,1.3605,1.3605,1.3604,1.3604
EURUSD,20081007,221400,1.3605,1.3606,1.3601,1.3603
EURUSD,20081007,221500,1.3604,1.3606,1.3604,1.3605
EURUSD,20081007,221600,1.3604,1.3606,1.3604,1.3606
EURUSD,20081007,221700,1.3606,1.3606,1.3604,1.3604
EURUSD,20081007,221800,1.3604,1.3606,1.3604,1.3606
EURUSD,20081007,221900,1.3607,1.3611,1.3607,1.3609
EURUSD,20081007,222000,1.3608,1.3609,1.3608,1.3609
EURUSD,20081007,222100,1.3608,1.3608,1.3606,1.3606
EURUSD,20081007,222200,1.3607,1.3607,1.3606,1.3606
EURUSD,20081007,222300,1.3605,1.3605,1.3601,1.3603
EURUSD,20081007,222400,1.3602,1.3602,1.3599,1.3600
EURUSD,20081007,222500,1.3600,1.3602,1.3600,1.3601
EURUSD,20081007,222600,1.3601,1.3604,1.3601,1.3604
EURUSD,20081007,222700,1.3603,1.3604,1.3599,1.3599
EURUSD,20081007,222800,1.3598,1.3598,1.3595,1.3595
EURUSD,20081007,222900,1.3595,1.3596,1.3595,1.3596
EURUSD,20081007,223000,1.3597,1.3598,1.3596,1.3598
EURUSD,20081007,223100,1.3598,1.3599,1.3597,1.3597
EURUSD,20081007,223200,1.3597,1.3597,1.3596,1.3596
EURUSD,20081007,223300,1.3597,1.3597,1.3595,1.3596
EURUSD,20081007,223400,1.3597,1.3598,1.3595,1.3598
EURUSD,20081007,223500,1.3597,1.3597,1.3594,1.3595
EURUSD,20081007,223600,1.3596,1.3596,1.3594,1.3594
EURUSD,20081007,223700,1.3594,1.3598,1.3594,1.3597
EURUSD,20081007,223800,1.3596,1.3597,1.3592,1.3592
EURUSD,20081007,223900,1.3593,1.3594,1.3592,1.3594
EURUSD,20081007,224000,1.3595,1.3596,1.3595,1.3596
EURUSD,20081007,224100,1.3597,1.3599,1.3597,1.3597
EURUSD,20081007,224200,1.3597,1.3598,1.3597,1.3597
EURUSD,20081007,224300,1.3598,1.3600,1.3596,1.3598
EURUSD,20081007,224400,1.3599,1.3600,1.3599,1.3599
EURUSD,20081007,224500,1.3599,1.3599,1.3597,1.3598
EURUSD,20081007,224600,1.3598,1.3598,1.3597,1.3597
EURUSD,20081007,224700,1.3596,1.3597,1.3595,1.3597
EURUSD,20081007,224800,1.3598,1.3599,1.3597,1.3598
EURUSD,20081007,224900,1.3599,1.3600,1.3596,1.3597
EURUSD,20081007,225000,1.3598,1.3598,1.3597,1.3597
EURUSD,20081007,225100,1.3598,1.3598,1.3597,1.3597
EURUSD,20081007,225200,1.3598,1.3599,1.3598,1.3599
EURUSD,20081007,225300,1.3598,1.3598,1.3597,1.3597
EURUSD,20081007,225400,1.3598,1.3598,1.3589,1.3590
EURUSD,20081007,225500,1.3591,1.3591,1.3589,1.3589
EURUSD,20081007,225600,1.3588,1.3588,1.3585,1.3585
EURUSD,20081007,225700,1.3585,1.3585,1.3584,1.3585
EURUSD,20081007,225800,1.3585,1.3586,1.3585,1.3586
EURUSD,20081007,225900,1.3585,1.3588,1.3585,1.3588
EURUSD,20081007,230000,1.3587,1.3588,1.3586,1.3587
EURUSD,20081007,230100,1.3586,1.3588,1.3586,1.3587
EURUSD,20081007,230200,1.3587,1.3589,1.3587,1.3589
EURUSD,20081007,230300,1.3590,1.3592,1.3590,1.3592
EURUSD,20081007,230400,1.3591,1.3591,1.3587,1.3587
EURUSD,20081007,230500,1.3586,1.3586,1.3581,1.3581
EURUSD,20081007,230600,1.3582,1.3585,1.3582,1.3584
EURUSD,20081007,230700,1.3583,1.3583,1.3580,1.3581
EURUSD,20081007,230800,1.3582,1.3584,1.3578,1.3582
EURUSD,20081007,230900,1.3583,1.3586,1.3583,1.3585
EURUSD,20081007,231000,1.3584,1.3584,1.3582,1.3582
EURUSD,20081007,231100,1.3582,1.3586,1.3582,1.3586
EURUSD,20081007,231200,1.3587,1.3588,1.3585,1.3588
EURUSD,20081007,231300,1.3589,1.3593,1.3589,1.3593
EURUSD,20081007,231400,1.3592,1.3593,1.3590,1.3591
EURUSD,20081007,231500,1.3590,1.3590,1.3588,1.3589
EURUSD,20081007,231600,1.3590,1.3590,1.3589,1.3589
EURUSD,20081007,231700,1.3590,1.3590,1.3587,1.3588
EURUSD,20081007,231800,1.3589,1.3592,1.3588,1.3591
EURUSD,20081007,231900,1.3592,1.3592,1.3591,1.3591
EURUSD,20081007,232000,1.3592,1.3592,1.3591,1.3591
EURUSD,20081007,232100,1.3590,1.3591,1.3590,1.3590
EURUSD,20081007,232200,1.3590,1.3591,1.3589,1.3589
EURUSD,20081007,232300,1.3589,1.3589,1.3586,1.3587
EURUSD,20081007,232400,1.3588,1.3588,1.3588,1.3588
EURUSD,20081007,232500,1.3588,1.3590,1.3587,1.3590
EURUSD,20081007,232600,1.3590,1.3592,1.3590,1.3591
EURUSD,20081007,232700,1.3592,1.3592,1.3591,1.3592
EURUSD,20081007,232800,1.3591,1.3594,1.3591,1.3594
EURUSD,20081007,232900,1.3595,1.3597,1.3595,1.3597
EURUSD,20081007,233000,1.3597,1.3602,1.3597,1.3601
EURUSD,20081007,233100,1.3600,1.3602,1.3600,1.3602
EURUSD,20081007,233200,1.3603,1.3608,1.3603,1.3608
EURUSD,20081007,233300,1.3608,1.3608,1.3607,1.3608
EURUSD,20081007,233400,1.3608,1.3609,1.3605,1.3605
EURUSD,20081007,233500,1.3606,1.3609,1.3606,1.3609
EURUSD,20081007,233600,1.3610,1.3612,1.3610,1.3612
EURUSD,20081007,233700,1.3612,1.3615,1.3612,1.3615
EURUSD,20081007,233800,1.3616,1.3619,1.3615,1.3619
EURUSD,20081007,233900,1.3618,1.3618,1.3616,1.3616
EURUSD,20081007,234000,1.3617,1.3618,1.3617,1.3617
EURUSD,20081007,234100,1.3616,1.3621,1.3616,1.3621
EURUSD,20081007,234200,1.3622,1.3626,1.3622,1.3626
EURUSD,20081007,234300,1.3627,1.3629,1.3627,1.3628
EURUSD,20081007,234400,1.3629,1.3629,1.3626,1.3627
EURUSD,20081007,234500,1.3628,1.3628,1.3625,1.3625
EURUSD,20081007,234600,1.3626,1.3626,1.3626,1.3626
EURUSD,20081007,234700,1.3625,1.3626,1.3625,1.3626
EURUSD,20081007,234800,1.3627,1.3627,1.3626,1.3627
EURUSD,20081007,234900,1.3627,1.3627,1.3626,1.3626
EURUSD,20081007,235000,1.3626,1.3628,1.3626,1.3628
EURUSD,20081007,235100,1.3628,1.3636,1.3628,1.3636
EURUSD,20081007,235200,1.3636,1.3636,1.3635,1.3635
EURUSD,20081007,235300,1.3636,1.3636,1.3634,1.3634
EURUSD,20081007,235400,1.3633,1.3633,1.3631,1.3632
EURUSD,20081007,235500,1.3633,1.3633,1.3627,1.3628
EURUSD,20081007,235600,1.3627,1.3627,1.3627,1.3627
EURUSD,20081007,235700,1.3626,1.3627,1.3626,1.3627
EURUSD,20081007,235800,1.3626,1.3626,1.3625,1.3626
EURUSD,20081007,235900,1.3626,1.3626,1.3625,1.3625
EURUSD,20081008,000000,1.3624,1.3625,1.3615,1.3615
GBPUSD,20081007,000100,1.7432,1.7435,1.7431,1.7434
GBPUSD,20081007,000200,1.7435,1.7436,1.7434,1.7436
GBPUSD,20081007,000300,1.7435,1.7436,1.7433,1.7434
GBPUSD,20081007,000400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20081007,000500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20081007,000600,1.7434,1.7434,1.7433,1.7434
GBPUSD,20081007,000700,1.7433,1.7434,1.7433,1.7434
GBPUSD,20081007,000800,1.7433,1.7435,1.7433,1.7434
GBPUSD,20081007,000900,1.7433,1.7437,1.7431,1.7437
GBPUSD,20081007,001000,1.7436,1.7436,1.7435,1.7436
GBPUSD,20081007,001100,1.7437,1.7437,1.7434,1.7437
GBPUSD,20081007,001200,1.7438,1.7438,1.7436,1.7437
GBPUSD,20081007,001300,1.7437,1.7437,1.7435,1.7436
GBPUSD,20081007,001400,1.7437,1.7438,1.7437,1.7438
GBPUSD,20081007,001500,1.7439,1.7439,1.7438,1.7438
GBPUSD,20081007,001600,1.7437,1.7438,1.7437,1.7438
GBPUSD,20081007,001700,1.7438,1.7439,1.7438,1.7438
GBPUSD,20081007,001800,1.7438,1.7439,1.7437,1.7439
GBPUSD,20081007,001900,1.7438,1.7439,1.7438,1.7439
GBPUSD,20081007,002000,1.7439,1.7439,1.7439,1.7439
GBPUSD,20081007,002100,1.7439,1.7440,1.7439,1.7440
GBPUSD,20081007,002200,1.7439,1.7439,1.7437,1.7439
GBPUSD,20081007,002300,1.7439,1.7439,1.7435,1.7435
GBPUSD,20081007,002400,1.7434,1.7439,1.7433,1.7439
GBPUSD,20081007,002500,1.7440,1.7442,1.7440,1.7442
GBPUSD,20081007,002600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20081007,002700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20081007,002800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20081007,002900,1.7443,1.7443,1.7442,1.7443
GBPUSD,20081007,003000,1.7443,1.7444,1.7443,1.7443
GBPUSD,20081007,003100,1.7443,1.7444,1.7442,1.7442
GBPUSD,20081007,003200,1.7441,1.7441,1.7435,1.7435
GBPUSD,20081007,003300,1.7435,1.7436,1.7435,1.7436
GBPUSD,20081007,003400,1.7438,1.7438,1.7436,1.7437
GBPUSD,20081007,003500,1.7438,1.7439,1.7435,1.7435
GBPUSD,20081007,003600,1.7437,1.7439,1.7437,1.7439
GBPUSD,20081007,003700,1.7438,1.7442,1.7438,1.7442
GBPUSD,20081007,003800,1.7441,1.7442,1.7440,1.7442
GBPUSD,20081007,003900,1.7443,1.7444,1.7442,1.7442
GBPUSD,20081007,004000,1.7441,1.7442,1.7441,1.7441
GBPUSD,20081007,004100,1.7442,1.7442,1.7437,1.7437
GBPUSD,20081007,004200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20081007,004300,1.7436,1.7436,1.7433,1.7433
GBPUSD,20081007,004400,1.7434,1.7434,1.7434,1.7434
GBPUSD,20081007,004500,1.7433,1.7434,1.7431,1.7432
GBPUSD,20081007,004600,1.7431,1.7431,1.7421,1.7424
GBPUSD,20081007,004700,1.7426,1.7426,1.7424,1.7424
GBPUSD,20081007,004800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20081007,004900,1.7424,1.7424,1.7416,1.7418
GBPUSD,20081007,005000,1.7417,1.7417,1.7414,1.7415
GBPUSD,20081007,005100,1.7415,1.7415,1.7409,1.7409
GBPUSD,20081007,005200,1.7410,1.7411,1.7409,1.7411
GBPUSD,20081007,005300,1.7411,1.7412,1.7410,1.7412
GBPUSD,20081007,005400,1.7411,1.7413,1.7411,1.7412
GBPUSD,20081007,005500,1.7412,1.7415,1.7412,1.7415
GBPUSD,20081007,005600,1.7416,1.7419,1.7415,1.7417
GBPUSD,20081007,005700,1.7418,1.7421,1.7418,1.7421
GBPUSD,20081007,005800,1.7422,1.7424,1.7422,1.7424
GBPUSD,20081007,005900,1.7425,1.7426,1.7425,1.7425
GBPUSD,20081007,010000,1.7426,1.7430,1.7426,1.7429
GBPUSD,20081007,010100,1.7430,1.7431,1.7430,1.7430
GBPUSD,20081007,010200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20081007,010300,1.7430,1.7431,1.7429,1.7431
GBPUSD,20081007,010400,1.7432,1.7433,1.7432,1.7432
GBPUSD,20081007,010500,1.7432,1.7433,1.7431,1.7431
GBPUSD,20081007,010600,1.7432,1.7437,1.7432,1.7437
GBPUSD,20081007,010700,1.7439,1.7443,1.7439,1.7442
GBPUSD,20081007,010800,1.7441,1.7443,1.7440,1.7443
GBPUSD,20081007,010900,1.7444,1.7446,1.7444,1.7444
GBPUSD,20081007,011000,1.7445,1.7446,1.7443,1.7445
GBPUSD,20081007,011100,1.7444,1.7444,1.7441,1.7441
GBPUSD,20081007,011200,1.7441,1.7445,1.7441,1.7445
GBPUSD,20081007,011300,1.7444,1.7448,1.7444,1.7448
GBPUSD,20081007,011400,1.7447,1.7451,1.7447,1.7450
GBPUSD,20081007,011500,1.7449,1.7450,1.7448,1.7450
GBPUSD,20081007,011600,1.7450,1.7450,1.7445,1.7445
GBPUSD,20081007,011700,1.7445,1.7445,1.7442,1.7442
GBPUSD,20081007,011800,1.7443,1.7444,1.7438,1.7438
GBPUSD,20081007,011900,1.7438,1.7439,1.7429,1.7429
GBPUSD,20081007,012000,1.7428,1.7428,1.7419,1.7423
GBPUSD,20081007,012100,1.7422,1.7423,1.7422,1.7422
GBPUSD,20081007,012200,1.7422,1.7424,1.7422,1.7422
GBPUSD,20081007,012300,1.7423,1.7425,1.7422,1.7425
GBPUSD,20081007,012400,1.7425,1.7425,1.7423,1.7423
GBPUSD,20081007,012500,1.7422,1.7423,1.7421,1.7422
GBPUSD,20081007,012600,1.7423,1.7424,1.7422,1.7423
GBPUSD,20081007,012700,1.7423,1.7425,1.7423,1.7425
GBPUSD,20081007,012800,1.7426,1.7428,1.7426,1.7428
GBPUSD,20081007,012900,1.7429,1.7429,1.7428,1.7428
GBPUSD,20081007,013000,1.7430,1.7431,1.7429,1.7429
GBPUSD,20081007,013100,1.7428,1.7429,1.7428,1.7429
GBPUSD,20081007,013200,1.7430,1.7436,1.7430,1.7436
GBPUSD,20081007,013300,1.7435,1.7435,1.7434,1.7435
GBPUSD,20081007,013400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20081007,013500,1.7436,1.7437,1.7434,1.7434
GBPUSD,20081007,013600,1.7435,1.7435,1.7433,1.7435
GBPUSD,20081007,013700,1.7434,1.7437,1.7433,1.7437
GBPUSD,20081007,013800,1.7435,1.7439,1.7434,1.7439
GBPUSD,20081007,013900,1.7438,1.7438,1.7435,1.7438
GBPUSD,20081007,014000,1.7437,1.7437,1.7436,1.7437
GBPUSD,20081007,014100,1.7436,1.7437,1.7434,1.7436
GBPUSD,20081007,014200,1.7435,1.7435,1.7434,1.7434
GBPUSD,20081007,014300,1.7433,1.7436,1.7433,1.7434
GBPUSD,20081007,014400,1.7433,1.7433,1.7428,1.7429
GBPUSD,20081007,014500,1.7430,1.7430,1.7429,1.7430
GBPUSD,20081007,014600,1.7430,1.7430,1.7428,1.7429
GBPUSD,20081007,014700,1.7428,1.7429,1.7427,1.7428
GBPUSD,20081007,014800,1.7427,1.7431,1.7427,1.7431
GBPUSD,20081007,014900,1.7431,1.7433,1.7430,1.7432
GBPUSD,20081007,015000,1.7433,1.7434,1.7431,1.7434
GBPUSD,20081007,015100,1.7432,1.7435,1.7431,1.7432
GBPUSD,20081007,015200,1.7431,1.7435,1.7431,1.7435
GBPUSD,20081007,015300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20081007,015400,1.7436,1.7436,1.7431,1.7431
GBPUSD,20081007,015500,1.7430,1.7433,1.7428,1.7429
GBPUSD,20081007,015600,1.7429,1.7429,1.7428,1.7428
GBPUSD,20081007,015700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20081007,015800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20081007,015900,1.7429,1.7429,1.7428,1.7428
GBPUSD,20081007,020000,1.7428,1.7428,1.7425,1.7425
GBPUSD,20081007,020100,1.7424,1.7435,1.7424,1.7434
GBPUSD,20081007,020200,1.7433,1.7433,1.7426,1.7427
GBPUSD,20081007,020300,1.7426,1.7428,1.7426,1.7428
GBPUSD,20081007,020400,1.7428,1.7428,1.7426,1.7428
GBPUSD,20081007,020500,1.7429,1.7430,1.7428,1.7430
GBPUSD,20081007,020600,1.7431,1.7435,1.7431,1.7434
GBPUSD,20081007,020700,1.7433,1.7434,1.7432,1.7432
GBPUSD,20081007,020800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20081007,020900,1.7431,1.7433,1.7431,1.7433
GBPUSD,20081007,021000,1.7433,1.7435,1.7433,1.7435
GBPUSD,20081007,021100,1.7435,1.7437,1.7435,1.7437
GBPUSD,20081007,021200,1.7438,1.7441,1.7438,1.7439
GBPUSD,20081007,021300,1.7440,1.7440,1.7440,1.7440
GBPUSD,20081007,021400,1.7440,1.7441,1.7440,1.7441
GBPUSD,20081007,021500,1.7442,1.7451,1.7442,1.7450
GBPUSD,20081007,021600,1.7451,1.7458,1.7451,1.7458
GBPUSD,20081007,021700,1.7457,1.7459,1.7455,1.7455
GBPUSD,20081007,021800,1.7456,1.7457,1.7455,1.7455
GBPUSD,20081007,021900,1.7456,1.7456,1.7453,1.7453
GBPUSD,20081007,022000,1.7453,1.7453,1.7450,1.7451
GBPUSD,20081007,022100,1.7452,1.7455,1.7452,1.7455
GBPUSD,20081007,022200,1.7454,1.7457,1.7454,1.7457
GBPUSD,20081007,022300,1.7458,1.7472,1.7458,1.7471
GBPUSD,20081007,022400,1.7470,1.7470,1.7467,1.7467
GBPUSD,20081007,022500,1.7467,1.7468,1.7466,1.7468
GBPUSD,20081007,022600,1.7467,1.7467,1.7463,1.7466
GBPUSD,20081007,022700,1.7467,1.7469,1.7467,1.7468
GBPUSD,20081007,022800,1.7469,1.7470,1.7468,1.7470
GBPUSD,20081007,022900,1.7471,1.7471,1.7468,1.7469
GBPUSD,20081007,023000,1.7470,1.7470,1.7468,1.7470
GBPUSD,20081007,023100,1.7471,1.7471,1.7468,1.7469
GBPUSD,20081007,023200,1.7469,1.7469,1.7463,1.7463
GBPUSD,20081007,023300,1.7462,1.7462,1.7461,1.7462
GBPUSD,20081007,023400,1.7462,1.7462,1.7462,1.7462
GBPUSD,20081007,023500,1.7461,1.7462,1.7461,1.7462
GBPUSD,20081007,023600,1.7461,1.7462,1.7461,1.7461
GBPUSD,20081007,023700,1.7461,1.7461,1.7461,1.7461
GBPUSD,20081007,023800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20081007,023900,1.7461,1.7464,1.7461,1.7464
GBPUSD,20081007,024000,1.7463,1.7464,1.7460,1.7460
GBPUSD,20081007,024100,1.7459,1.7459,1.7456,1.7456
GBPUSD,20081007,024200,1.7457,1.7459,1.7456,1.7458
GBPUSD,20081007,024300,1.7459,1.7460,1.7458,1.7459
GBPUSD,20081007,024400,1.7459,1.7459,1.7459,1.7459
GBPUSD,20081007,024500,1.7459,1.7459,1.7457,1.7457
GBPUSD,20081007,024600,1.7456,1.7457,1.7456,1.7456
GBPUSD,20081007,024700,1.7456,1.7456,1.7455,1.7456
GBPUSD,20081007,024800,1.7454,1.7456,1.7453,1.7456
GBPUSD,20081007,024900,1.7455,1.7456,1.7453,1.7455
GBPUSD,20081007,025000,1.7454,1.7457,1.7453,1.7457
GBPUSD,20081007,025100,1.7456,1.7456,1.7454,1.7454
GBPUSD,20081007,025200,1.7453,1.7453,1.7450,1.7450
GBPUSD,20081007,025300,1.7449,1.7450,1.7445,1.7449
GBPUSD,20081007,025400,1.7448,1.7449,1.7446,1.7447
GBPUSD,20081007,025500,1.7446,1.7446,1.7444,1.7444
GBPUSD,20081007,025600,1.7443,1.7443,1.7437,1.7437
GBPUSD,20081007,025700,1.7437,1.7437,1.7435,1.7435
GBPUSD,20081007,025800,1.7436,1.7436,1.7433,1.7433
GBPUSD,20081007,025900,1.7434,1.7434,1.7428,1.7428
GBPUSD,20081007,030000,1.7429,1.7429,1.7425,1.7427
GBPUSD,20081007,030100,1.7428,1.7430,1.7425,1.7425
GBPUSD,20081007,030200,1.7424,1.7425,1.7414,1.7415
GBPUSD,20081007,030300,1.7414,1.7420,1.7412,1.7420
GBPUSD,20081007,030400,1.7419,1.7419,1.7418,1.7419
GBPUSD,20081007,030500,1.7418,1.7418,1.7411,1.7417
GBPUSD,20081007,030600,1.7416,1.7416,1.7412,1.7414
GBPUSD,20081007,030700,1.7414,1.7417,1.7414,1.7416
GBPUSD,20081007,030800,1.7415,1.7419,1.7415,1.7419
GBPUSD,20081007,030900,1.7418,1.7423,1.7418,1.7423
GBPUSD,20081007,031000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081007,031100,1.7423,1.7424,1.7423,1.7423
GBPUSD,20081007,031200,1.7423,1.7425,1.7423,1.7424
GBPUSD,20081007,031300,1.7425,1.7426,1.7425,1.7426
GBPUSD,20081007,031400,1.7427,1.7435,1.7427,1.7435
GBPUSD,20081007,031500,1.7435,1.7436,1.7432,1.7432
GBPUSD,20081007,031600,1.7431,1.7431,1.7427,1.7430
GBPUSD,20081007,031700,1.7429,1.7430,1.7425,1.7426
GBPUSD,20081007,031800,1.7425,1.7426,1.7423,1.7423
GBPUSD,20081007,031900,1.7424,1.7425,1.7422,1.7423
GBPUSD,20081007,032000,1.7422,1.7422,1.7420,1.7421
GBPUSD,20081007,032100,1.7422,1.7425,1.7422,1.7423
GBPUSD,20081007,032200,1.7422,1.7422,1.7416,1.7417
GBPUSD,20081007,032300,1.7417,1.7419,1.7417,1.7419
GBPUSD,20081007,032400,1.7420,1.7421,1.7419,1.7420
GBPUSD,20081007,032500,1.7421,1.7423,1.7420,1.7423
GBPUSD,20081007,032600,1.7424,1.7430,1.7424,1.7426
GBPUSD,20081007,032700,1.7427,1.7427,1.7426,1.7427
GBPUSD,20081007,032800,1.7426,1.7426,1.7424,1.7424
GBPUSD,20081007,032900,1.7423,1.7424,1.7423,1.7423
GBPUSD,20081007,033000,1.7424,1.7427,1.7424,1.7426
GBPUSD,20081007,033100,1.7427,1.7432,1.7427,1.7431
GBPUSD,20081007,033200,1.7430,1.7431,1.7428,1.7431
GBPUSD,20081007,033300,1.7432,1.7435,1.7430,1.7435
GBPUSD,20081007,033400,1.7437,1.7441,1.7437,1.7441
GBPUSD,20081007,033500,1.7440,1.7449,1.7440,1.7441
GBPUSD,20081007,033600,1.7442,1.7448,1.7441,1.7445
GBPUSD,20081007,033700,1.7444,1.7444,1.7442,1.7443
GBPUSD,20081007,033800,1.7442,1.7442,1.7430,1.7433
GBPUSD,20081007,033900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20081007,034000,1.7432,1.7432,1.7430,1.7430
GBPUSD,20081007,034100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20081007,034200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20081007,034300,1.7431,1.7435,1.7430,1.7435
GBPUSD,20081007,034400,1.7435,1.7437,1.7435,1.7436
GBPUSD,20081007,034500,1.7436,1.7436,1.7435,1.7435
GBPUSD,20081007,034600,1.7436,1.7437,1.7435,1.7435
GBPUSD,20081007,034700,1.7434,1.7434,1.7432,1.7432
GBPUSD,20081007,034800,1.7433,1.7434,1.7431,1.7433
GBPUSD,20081007,034900,1.7434,1.7434,1.7434,1.7434
GBPUSD,20081007,035000,1.7435,1.7435,1.7427,1.7427
GBPUSD,20081007,035100,1.7425,1.7425,1.7417,1.7417
GBPUSD,20081007,035200,1.7418,1.7418,1.7414,1.7414
GBPUSD,20081007,035300,1.7415,1.7421,1.7415,1.7421
GBPUSD,20081007,035400,1.7421,1.7421,1.7419,1.7419
GBPUSD,20081007,035500,1.7418,1.7418,1.7415,1.7416
GBPUSD,20081007,035600,1.7415,1.7416,1.7414,1.7415
GBPUSD,20081007,035700,1.7416,1.7416,1.7414,1.7414
GBPUSD,20081007,035800,1.7413,1.7417,1.7413,1.7417
GBPUSD,20081007,035900,1.7416,1.7416,1.7415,1.7416
GBPUSD,20081007,040000,1.7416,1.7419,1.7416,1.7419
GBPUSD,20081007,040100,1.7418,1.7418,1.7416,1.7416
GBPUSD,20081007,040200,1.7417,1.7419,1.7416,1.7418
GBPUSD,20081007,040300,1.7419,1.7420,1.7419,1.7419
GBPUSD,20081007,040400,1.7419,1.7426,1.7419,1.7425
GBPUSD,20081007,040500,1.7424,1.7426,1.7424,1.7425
GBPUSD,20081007,040600,1.7426,1.7426,1.7425,1.7426
GBPUSD,20081007,040700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20081007,040800,1.7427,1.7429,1.7427,1.7428
GBPUSD,20081007,040900,1.7429,1.7430,1.7426,1.7426
GBPUSD,20081007,041000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20081007,041100,1.7427,1.7429,1.7426,1.7428
GBPUSD,20081007,041200,1.7429,1.7431,1.7429,1.7429
GBPUSD,20081007,041300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20081007,041400,1.7430,1.7434,1.7430,1.7434
GBPUSD,20081007,041500,1.7434,1.7437,1.7434,1.7435
GBPUSD,20081007,041600,1.7434,1.7437,1.7434,1.7436
GBPUSD,20081007,041700,1.7437,1.7437,1.7433,1.7433
GBPUSD,20081007,041800,1.7434,1.7434,1.7433,1.7433
GBPUSD,20081007,041900,1.7433,1.7433,1.7430,1.7430
GBPUSD,20081007,042000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20081007,042100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081007,042200,1.7429,1.7430,1.7428,1.7428
GBPUSD,20081007,042300,1.7427,1.7428,1.7425,1.7425
GBPUSD,20081007,042400,1.7426,1.7427,1.7426,1.7426
GBPUSD,20081007,042500,1.7426,1.7426,1.7425,1.7425
GBPUSD,20081007,042600,1.7425,1.7426,1.7425,1.7426
GBPUSD,20081007,042700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20081007,042800,1.7426,1.7430,1.7426,1.7430
GBPUSD,20081007,042900,1.7432,1.7432,1.7431,1.7432
GBPUSD,20081007,043000,1.7432,1.7432,1.7430,1.7431
GBPUSD,20081007,043100,1.7430,1.7430,1.7429,1.7430
GBPUSD,20081007,043200,1.7431,1.7431,1.7428,1.7429
GBPUSD,20081007,043300,1.7430,1.7432,1.7430,1.7432
GBPUSD,20081007,043400,1.7433,1.7433,1.7430,1.7432
GBPUSD,20081007,043500,1.7433,1.7433,1.7432,1.7432
GBPUSD,20081007,043600,1.7432,1.7432,1.7432,1.7432
GBPUSD,20081007,043700,1.7432,1.7433,1.7432,1.7433
GBPUSD,20081007,043800,1.7432,1.7432,1.7428,1.7429
GBPUSD,20081007,043900,1.7430,1.7431,1.7429,1.7431
GBPUSD,20081007,044000,1.7430,1.7431,1.7430,1.7431
GBPUSD,20081007,044100,1.7432,1.7433,1.7430,1.7430
GBPUSD,20081007,044200,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081007,044300,1.7430,1.7434,1.7430,1.7433
GBPUSD,20081007,044400,1.7434,1.7434,1.7433,1.7434
GBPUSD,20081007,044500,1.7433,1.7438,1.7432,1.7436
GBPUSD,20081007,044600,1.7437,1.7437,1.7436,1.7437
GBPUSD,20081007,044700,1.7436,1.7442,1.7435,1.7441
GBPUSD,20081007,044800,1.7442,1.7442,1.7440,1.7440
GBPUSD,20081007,044900,1.7440,1.7441,1.7440,1.7441
GBPUSD,20081007,045000,1.7440,1.7443,1.7440,1.7442
GBPUSD,20081007,045100,1.7444,1.7444,1.7442,1.7442
GBPUSD,20081007,045200,1.7441,1.7441,1.7437,1.7438
GBPUSD,20081007,045300,1.7439,1.7439,1.7438,1.7438
GBPUSD,20081007,045400,1.7437,1.7438,1.7435,1.7438
GBPUSD,20081007,045500,1.7437,1.7437,1.7436,1.7436
GBPUSD,20081007,045600,1.7437,1.7439,1.7435,1.7435
GBPUSD,20081007,045700,1.7435,1.7435,1.7434,1.7435
GBPUSD,20081007,045800,1.7436,1.7445,1.7435,1.7444
GBPUSD,20081007,045900,1.7445,1.7446,1.7444,1.7444
GBPUSD,20081007,050000,1.7445,1.7445,1.7445,1.7445
GBPUSD,20081007,050100,1.7445,1.7445,1.7443,1.7444
GBPUSD,20081007,050200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20081007,050300,1.7443,1.7444,1.7442,1.7443
GBPUSD,20081007,050400,1.7443,1.7443,1.7443,1.7443
GBPUSD,20081007,050500,1.7443,1.7444,1.7442,1.7443
GBPUSD,20081007,050600,1.7442,1.7443,1.7438,1.7438
GBPUSD,20081007,050700,1.7437,1.7439,1.7437,1.7439
GBPUSD,20081007,050800,1.7440,1.7440,1.7438,1.7438
GBPUSD,20081007,050900,1.7439,1.7440,1.7439,1.7440
GBPUSD,20081007,051000,1.7441,1.7452,1.7441,1.7449
GBPUSD,20081007,051100,1.7448,1.7453,1.7448,1.7452
GBPUSD,20081007,051200,1.7454,1.7462,1.7454,1.7460
GBPUSD,20081007,051300,1.7461,1.7461,1.7457,1.7460
GBPUSD,20081007,051400,1.7461,1.7461,1.7459,1.7460
GBPUSD,20081007,051500,1.7459,1.7461,1.7457,1.7461
GBPUSD,20081007,051600,1.7463,1.7469,1.7463,1.7468
GBPUSD,20081007,051700,1.7467,1.7467,1.7460,1.7460
GBPUSD,20081007,051800,1.7460,1.7461,1.7460,1.7461
GBPUSD,20081007,051900,1.7460,1.7460,1.7459,1.7460
GBPUSD,20081007,052000,1.7461,1.7461,1.7459,1.7459
GBPUSD,20081007,052100,1.7458,1.7458,1.7457,1.7457
GBPUSD,20081007,052200,1.7456,1.7456,1.7454,1.7454
GBPUSD,20081007,052300,1.7454,1.7455,1.7453,1.7455
GBPUSD,20081007,052400,1.7455,1.7455,1.7454,1.7455
GBPUSD,20081007,052500,1.7455,1.7455,1.7455,1.7455
GBPUSD,20081007,052600,1.7455,1.7455,1.7453,1.7454
GBPUSD,20081007,052700,1.7455,1.7457,1.7455,1.7457
GBPUSD,20081007,052800,1.7457,1.7458,1.7457,1.7458
GBPUSD,20081007,052900,1.7459,1.7462,1.7459,1.7462
GBPUSD,20081007,053000,1.7462,1.7463,1.7461,1.7461
GBPUSD,20081007,053100,1.7462,1.7462,1.7442,1.7443
GBPUSD,20081007,053200,1.7442,1.7442,1.7439,1.7439
GBPUSD,20081007,053300,1.7438,1.7439,1.7432,1.7435
GBPUSD,20081007,053400,1.7436,1.7437,1.7433,1.7433
GBPUSD,20081007,053500,1.7435,1.7437,1.7434,1.7437
GBPUSD,20081007,053600,1.7438,1.7439,1.7437,1.7439
GBPUSD,20081007,053700,1.7438,1.7438,1.7436,1.7436
GBPUSD,20081007,053800,1.7435,1.7440,1.7435,1.7440
GBPUSD,20081007,053900,1.7441,1.7445,1.7439,1.7445
GBPUSD,20081007,054000,1.7446,1.7447,1.7440,1.7444
GBPUSD,20081007,054100,1.7445,1.7449,1.7444,1.7449
GBPUSD,20081007,054200,1.7448,1.7462,1.7448,1.7462
GBPUSD,20081007,054300,1.7463,1.7469,1.7462,1.7469
GBPUSD,20081007,054400,1.7470,1.7474,1.7467,1.7474
GBPUSD,20081007,054500,1.7475,1.7498,1.7475,1.7498
GBPUSD,20081007,054600,1.7499,1.7511,1.7499,1.7510
GBPUSD,20081007,054700,1.7512,1.7532,1.7511,1.7532
GBPUSD,20081007,054800,1.7528,1.7542,1.7514,1.7541
GBPUSD,20081007,054900,1.7538,1.7557,1.7538,1.7556
GBPUSD,20081007,055000,1.7559,1.7581,1.7552,1.7552
GBPUSD,20081007,055100,1.7551,1.7557,1.7551,1.7556
GBPUSD,20081007,055200,1.7557,1.7559,1.7530,1.7531
GBPUSD,20081007,055300,1.7529,1.7535,1.7522,1.7522
GBPUSD,20081007,055400,1.7518,1.7518,1.7507,1.7507
GBPUSD,20081007,055500,1.7506,1.7508,1.7506,1.7506
GBPUSD,20081007,055600,1.7505,1.7510,1.7500,1.7510
GBPUSD,20081007,055700,1.7511,1.7535,1.7511,1.7535
GBPUSD,20081007,055800,1.7536,1.7554,1.7535,1.7553
GBPUSD,20081007,055900,1.7552,1.7555,1.7546,1.7549
GBPUSD,20081007,060000,1.7548,1.7558,1.7547,1.7558
GBPUSD,20081007,060100,1.7560,1.7565,1.7559,1.7564
GBPUSD,20081007,060200,1.7563,1.7566,1.7558,1.7558
GBPUSD,20081007,060300,1.7558,1.7569,1.7558,1.7569
GBPUSD,20081007,060400,1.7570,1.7572,1.7565,1.7572
GBPUSD,20081007,060500,1.7571,1.7571,1.7569,1.7570
GBPUSD,20081007,060600,1.7569,1.7569,1.7555,1.7556
GBPUSD,20081007,060700,1.7554,1.7554,1.7549,1.7551
GBPUSD,20081007,060800,1.7552,1.7557,1.7552,1.7557
GBPUSD,20081007,060900,1.7558,1.7567,1.7558,1.7567
GBPUSD,20081007,061000,1.7566,1.7588,1.7566,1.7588
GBPUSD,20081007,061100,1.7587,1.7587,1.7580,1.7585
GBPUSD,20081007,061200,1.7586,1.7594,1.7586,1.7591
GBPUSD,20081007,061300,1.7590,1.7604,1.7590,1.7604
GBPUSD,20081007,061400,1.7605,1.7616,1.7604,1.7610
GBPUSD,20081007,061500,1.7611,1.7611,1.7602,1.7605
GBPUSD,20081007,061600,1.7606,1.7622,1.7605,1.7622
GBPUSD,20081007,061700,1.7623,1.7624,1.7616,1.7619
GBPUSD,20081007,061800,1.7618,1.7618,1.7602,1.7606
GBPUSD,20081007,061900,1.7607,1.7609,1.7605,1.7608
GBPUSD,20081007,062000,1.7607,1.7619,1.7606,1.7618
GBPUSD,20081007,062100,1.7617,1.7617,1.7605,1.7608
GBPUSD,20081007,062200,1.7607,1.7607,1.7599,1.7600
GBPUSD,20081007,062300,1.7599,1.7599,1.7596,1.7596
GBPUSD,20081007,062400,1.7597,1.7598,1.7597,1.7597
GBPUSD,20081007,062500,1.7596,1.7597,1.7595,1.7595
GBPUSD,20081007,062600,1.7594,1.7594,1.7586,1.7586
GBPUSD,20081007,062700,1.7585,1.7585,1.7578,1.7581
GBPUSD,20081007,062800,1.7582,1.7594,1.7582,1.7588
GBPUSD,20081007,062900,1.7589,1.7592,1.7589,1.7592
GBPUSD,20081007,063000,1.7591,1.7601,1.7591,1.7599
GBPUSD,20081007,063100,1.7601,1.7627,1.7601,1.7627
GBPUSD,20081007,063200,1.7628,1.7638,1.7626,1.7634
GBPUSD,20081007,063300,1.7631,1.7638,1.7630,1.7638
GBPUSD,20081007,063400,1.7637,1.7638,1.7630,1.7632
GBPUSD,20081007,063500,1.7633,1.7634,1.7627,1.7628
GBPUSD,20081007,063600,1.7627,1.7627,1.7608,1.7608
GBPUSD,20081007,063700,1.7609,1.7609,1.7607,1.7607
GBPUSD,20081007,063800,1.7608,1.7612,1.7608,1.7610
GBPUSD,20081007,063900,1.7610,1.7615,1.7609,1.7615
GBPUSD,20081007,064000,1.7616,1.7620,1.7616,1.7618
GBPUSD,20081007,064100,1.7620,1.7620,1.7617,1.7618
GBPUSD,20081007,064200,1.7619,1.7620,1.7616,1.7619
GBPUSD,20081007,064300,1.7620,1.7622,1.7620,1.7621
GBPUSD,20081007,064400,1.7622,1.7622,1.7616,1.7616
GBPUSD,20081007,064500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20081007,064600,1.7617,1.7617,1.7613,1.7613
GBPUSD,20081007,064700,1.7614,1.7614,1.7608,1.7609
GBPUSD,20081007,064800,1.7610,1.7610,1.7588,1.7588
GBPUSD,20081007,064900,1.7589,1.7592,1.7581,1.7581
GBPUSD,20081007,065000,1.7580,1.7582,1.7579,1.7582
GBPUSD,20081007,065100,1.7581,1.7584,1.7579,1.7579
GBPUSD,20081007,065200,1.7580,1.7580,1.7579,1.7579
GBPUSD,20081007,065300,1.7580,1.7580,1.7566,1.7566
GBPUSD,20081007,065400,1.7567,1.7572,1.7529,1.7529
GBPUSD,20081007,065500,1.7528,1.7530,1.7525,1.7529
GBPUSD,20081007,065600,1.7528,1.7529,1.7520,1.7520
GBPUSD,20081007,065700,1.7519,1.7542,1.7519,1.7540
GBPUSD,20081007,065800,1.7539,1.7543,1.7539,1.7539
GBPUSD,20081007,065900,1.7540,1.7555,1.7540,1.7554
GBPUSD,20081007,070000,1.7553,1.7559,1.7553,1.7558
GBPUSD,20081007,070100,1.7559,1.7559,1.7540,1.7540
GBPUSD,20081007,070200,1.7539,1.7539,1.7532,1.7532
GBPUSD,20081007,070300,1.7530,1.7530,1.7523,1.7525
GBPUSD,20081007,070400,1.7528,1.7537,1.7528,1.7536
GBPUSD,20081007,070500,1.7537,1.7538,1.7535,1.7537
GBPUSD,20081007,070600,1.7538,1.7539,1.7538,1.7539
GBPUSD,20081007,070700,1.7538,1.7538,1.7533,1.7533
GBPUSD,20081007,070800,1.7532,1.7536,1.7532,1.7533
GBPUSD,20081007,070900,1.7532,1.7545,1.7532,1.7545
GBPUSD,20081007,071000,1.7546,1.7549,1.7543,1.7543
GBPUSD,20081007,071100,1.7542,1.7547,1.7539,1.7547
GBPUSD,20081007,071200,1.7547,1.7547,1.7543,1.7547
GBPUSD,20081007,071300,1.7546,1.7550,1.7546,1.7550
GBPUSD,20081007,071400,1.7551,1.7553,1.7551,1.7551
GBPUSD,20081007,071500,1.7551,1.7551,1.7548,1.7549
GBPUSD,20081007,071600,1.7548,1.7549,1.7546,1.7549
GBPUSD,20081007,071700,1.7548,1.7549,1.7548,1.7549
GBPUSD,20081007,071800,1.7548,1.7550,1.7548,1.7549
GBPUSD,20081007,071900,1.7549,1.7550,1.7549,1.7550
GBPUSD,20081007,072000,1.7550,1.7550,1.7547,1.7548
GBPUSD,20081007,072100,1.7547,1.7547,1.7544,1.7545
GBPUSD,20081007,072200,1.7545,1.7546,1.7544,1.7544
GBPUSD,20081007,072300,1.7543,1.7543,1.7542,1.7543
GBPUSD,20081007,072400,1.7541,1.7541,1.7527,1.7530
GBPUSD,20081007,072500,1.7533,1.7537,1.7533,1.7537
GBPUSD,20081007,072600,1.7538,1.7541,1.7538,1.7541
GBPUSD,20081007,072700,1.7540,1.7541,1.7537,1.7537
GBPUSD,20081007,072800,1.7538,1.7542,1.7538,1.7542
GBPUSD,20081007,072900,1.7541,1.7544,1.7541,1.7544
GBPUSD,20081007,073000,1.7543,1.7543,1.7541,1.7542
GBPUSD,20081007,073100,1.7541,1.7542,1.7537,1.7539
GBPUSD,20081007,073200,1.7538,1.7538,1.7531,1.7531
GBPUSD,20081007,073300,1.7532,1.7533,1.7531,1.7533
GBPUSD,20081007,073400,1.7534,1.7535,1.7533,1.7535
GBPUSD,20081007,073500,1.7536,1.7542,1.7536,1.7541
GBPUSD,20081007,073600,1.7542,1.7542,1.7539,1.7539
GBPUSD,20081007,073700,1.7539,1.7540,1.7539,1.7540
GBPUSD,20081007,073800,1.7539,1.7541,1.7539,1.7541
GBPUSD,20081007,073900,1.7540,1.7545,1.7540,1.7544
GBPUSD,20081007,074000,1.7545,1.7551,1.7544,1.7551
GBPUSD,20081007,074100,1.7550,1.7551,1.7550,1.7550
GBPUSD,20081007,074200,1.7551,1.7551,1.7542,1.7543
GBPUSD,20081007,074300,1.7544,1.7550,1.7544,1.7549
GBPUSD,20081007,074400,1.7550,1.7552,1.7550,1.7551
GBPUSD,20081007,074500,1.7553,1.7558,1.7553,1.7554
GBPUSD,20081007,074600,1.7555,1.7559,1.7555,1.7559
GBPUSD,20081007,074700,1.7558,1.7558,1.7554,1.7555
GBPUSD,20081007,074800,1.7556,1.7556,1.7550,1.7550
GBPUSD,20081007,074900,1.7551,1.7551,1.7549,1.7549
GBPUSD,20081007,075000,1.7550,1.7550,1.7544,1.7544
GBPUSD,20081007,075100,1.7544,1.7544,1.7544,1.7544
GBPUSD,20081007,075200,1.7543,1.7543,1.7541,1.7541
GBPUSD,20081007,075300,1.7541,1.7541,1.7539,1.7539
GBPUSD,20081007,075400,1.7538,1.7538,1.7525,1.7528
GBPUSD,20081007,075500,1.7527,1.7527,1.7524,1.7524
GBPUSD,20081007,075600,1.7525,1.7525,1.7493,1.7493
GBPUSD,20081007,075700,1.7490,1.7508,1.7489,1.7500
GBPUSD,20081007,075800,1.7501,1.7504,1.7500,1.7503
GBPUSD,20081007,075900,1.7504,1.7506,1.7503,1.7504
GBPUSD,20081007,080000,1.7503,1.7509,1.7503,1.7507
GBPUSD,20081007,080100,1.7505,1.7507,1.7502,1.7506
GBPUSD,20081007,080200,1.7505,1.7506,1.7498,1.7505
GBPUSD,20081007,080300,1.7504,1.7510,1.7504,1.7508
GBPUSD,20081007,080400,1.7509,1.7510,1.7506,1.7506
GBPUSD,20081007,080500,1.7507,1.7509,1.7504,1.7508
GBPUSD,20081007,080600,1.7506,1.7509,1.7506,1.7507
GBPUSD,20081007,080700,1.7508,1.7520,1.7508,1.7520
GBPUSD,20081007,080800,1.7519,1.7519,1.7517,1.7518
GBPUSD,20081007,080900,1.7517,1.7518,1.7516,1.7518
GBPUSD,20081007,081000,1.7519,1.7520,1.7517,1.7519
GBPUSD,20081007,081100,1.7518,1.7520,1.7517,1.7519
GBPUSD,20081007,081200,1.7520,1.7521,1.7520,1.7520
GBPUSD,20081007,081300,1.7520,1.7533,1.7520,1.7531
GBPUSD,20081007,081400,1.7532,1.7533,1.7530,1.7531
GBPUSD,20081007,081500,1.7532,1.7532,1.7529,1.7530
GBPUSD,20081007,081600,1.7532,1.7539,1.7532,1.7537
GBPUSD,20081007,081700,1.7538,1.7541,1.7534,1.7541
GBPUSD,20081007,081800,1.7542,1.7554,1.7542,1.7554
GBPUSD,20081007,081900,1.7553,1.7574,1.7553,1.7570
GBPUSD,20081007,082000,1.7569,1.7569,1.7562,1.7563
GBPUSD,20081007,082100,1.7562,1.7569,1.7559,1.7566
GBPUSD,20081007,082200,1.7567,1.7567,1.7560,1.7561
GBPUSD,20081007,082300,1.7560,1.7560,1.7553,1.7553
GBPUSD,20081007,082400,1.7552,1.7556,1.7551,1.7556
GBPUSD,20081007,082500,1.7554,1.7554,1.7546,1.7554
GBPUSD,20081007,082600,1.7553,1.7553,1.7548,1.7548
GBPUSD,20081007,082700,1.7547,1.7547,1.7543,1.7546
GBPUSD,20081007,082800,1.7545,1.7546,1.7543,1.7543
GBPUSD,20081007,082900,1.7543,1.7547,1.7543,1.7547
GBPUSD,20081007,083000,1.7548,1.7549,1.7547,1.7547
GBPUSD,20081007,083100,1.7546,1.7546,1.7530,1.7536
GBPUSD,20081007,083200,1.7542,1.7542,1.7532,1.7532
GBPUSD,20081007,083300,1.7531,1.7531,1.7524,1.7524
GBPUSD,20081007,083400,1.7523,1.7523,1.7513,1.7513
GBPUSD,20081007,083500,1.7512,1.7513,1.7502,1.7505
GBPUSD,20081007,083600,1.7506,1.7511,1.7503,1.7511
GBPUSD,20081007,083700,1.7512,1.7512,1.7509,1.7510
GBPUSD,20081007,083800,1.7512,1.7519,1.7512,1.7519
GBPUSD,20081007,083900,1.7518,1.7518,1.7516,1.7517
GBPUSD,20081007,084000,1.7518,1.7532,1.7518,1.7526
GBPUSD,20081007,084100,1.7527,1.7529,1.7525,1.7525
GBPUSD,20081007,084200,1.7524,1.7524,1.7523,1.7523
GBPUSD,20081007,084300,1.7523,1.7528,1.7521,1.7528
GBPUSD,20081007,084400,1.7527,1.7536,1.7527,1.7535
GBPUSD,20081007,084500,1.7536,1.7537,1.7535,1.7537
GBPUSD,20081007,084600,1.7538,1.7547,1.7538,1.7544
GBPUSD,20081007,084700,1.7545,1.7547,1.7543,1.7546
GBPUSD,20081007,084800,1.7545,1.7548,1.7545,1.7547
GBPUSD,20081007,084900,1.7548,1.7548,1.7545,1.7545
GBPUSD,20081007,085000,1.7544,1.7544,1.7529,1.7529
GBPUSD,20081007,085100,1.7527,1.7541,1.7527,1.7539
GBPUSD,20081007,085200,1.7540,1.7543,1.7539,1.7542
GBPUSD,20081007,085300,1.7541,1.7541,1.7537,1.7538
GBPUSD,20081007,085400,1.7539,1.7551,1.7539,1.7548
GBPUSD,20081007,085500,1.7547,1.7549,1.7534,1.7538
GBPUSD,20081007,085600,1.7539,1.7540,1.7530,1.7533
GBPUSD,20081007,085700,1.7532,1.7533,1.7532,1.7533
GBPUSD,20081007,085800,1.7534,1.7534,1.7527,1.7527
GBPUSD,20081007,085900,1.7523,1.7526,1.7518,1.7521
GBPUSD,20081007,090000,1.7520,1.7524,1.7520,1.7524
GBPUSD,20081007,090100,1.7525,1.7526,1.7518,1.7518
GBPUSD,20081007,090200,1.7517,1.7517,1.7504,1.7505
GBPUSD,20081007,090300,1.7504,1.7506,1.7502,1.7506
GBPUSD,20081007,090400,1.7508,1.7511,1.7506,1.7511
GBPUSD,20081007,090500,1.7510,1.7512,1.7508,1.7508
GBPUSD,20081007,090600,1.7509,1.7509,1.7505,1.7508
GBPUSD,20081007,090700,1.7509,1.7514,1.7509,1.7513
GBPUSD,20081007,090800,1.7514,1.7514,1.7512,1.7512
GBPUSD,20081007,090900,1.7513,1.7513,1.7509,1.7509
GBPUSD,20081007,091000,1.7510,1.7512,1.7509,1.7512
GBPUSD,20081007,091100,1.7513,1.7514,1.7512,1.7512
GBPUSD,20081007,091200,1.7511,1.7513,1.7511,1.7512
GBPUSD,20081007,091300,1.7510,1.7516,1.7510,1.7512
GBPUSD,20081007,091400,1.7513,1.7514,1.7501,1.7501
GBPUSD,20081007,091500,1.7500,1.7502,1.7495,1.7500
GBPUSD,20081007,091600,1.7501,1.7502,1.7500,1.7502
GBPUSD,20081007,091700,1.7503,1.7504,1.7502,1.7503
GBPUSD,20081007,091800,1.7503,1.7506,1.7503,1.7505
GBPUSD,20081007,091900,1.7506,1.7512,1.7506,1.7511
GBPUSD,20081007,092000,1.7510,1.7510,1.7505,1.7506
GBPUSD,20081007,092100,1.7505,1.7506,1.7505,1.7505
GBPUSD,20081007,092200,1.7506,1.7511,1.7506,1.7509
GBPUSD,20081007,092300,1.7508,1.7516,1.7508,1.7516
GBPUSD,20081007,092400,1.7517,1.7520,1.7516,1.7520
GBPUSD,20081007,092500,1.7521,1.7521,1.7518,1.7519
GBPUSD,20081007,092600,1.7518,1.7518,1.7514,1.7517
GBPUSD,20081007,092700,1.7518,1.7532,1.7516,1.7529
GBPUSD,20081007,092800,1.7528,1.7531,1.7524,1.7529
GBPUSD,20081007,092900,1.7530,1.7538,1.7529,1.7537
GBPUSD,20081007,093000,1.7536,1.7536,1.7531,1.7535
GBPUSD,20081007,093100,1.7534,1.7535,1.7532,1.7534
GBPUSD,20081007,093200,1.7535,1.7538,1.7534,1.7538
GBPUSD,20081007,093300,1.7540,1.7545,1.7540,1.7542
GBPUSD,20081007,093400,1.7541,1.7542,1.7539,1.7542
GBPUSD,20081007,093500,1.7541,1.7544,1.7540,1.7542
GBPUSD,20081007,093600,1.7541,1.7541,1.7532,1.7534
GBPUSD,20081007,093700,1.7533,1.7533,1.7530,1.7530
GBPUSD,20081007,093800,1.7530,1.7536,1.7530,1.7535
GBPUSD,20081007,093900,1.7534,1.7535,1.7529,1.7531
GBPUSD,20081007,094000,1.7532,1.7537,1.7532,1.7533
GBPUSD,20081007,094100,1.7532,1.7532,1.7525,1.7529
GBPUSD,20081007,094200,1.7530,1.7530,1.7524,1.7524
GBPUSD,20081007,094300,1.7523,1.7528,1.7523,1.7527
GBPUSD,20081007,094400,1.7528,1.7528,1.7517,1.7517
GBPUSD,20081007,094500,1.7516,1.7516,1.7507,1.7509
GBPUSD,20081007,094600,1.7510,1.7520,1.7510,1.7519
GBPUSD,20081007,094700,1.7518,1.7526,1.7518,1.7521
GBPUSD,20081007,094800,1.7520,1.7527,1.7519,1.7521
GBPUSD,20081007,094900,1.7522,1.7527,1.7522,1.7524
GBPUSD,20081007,095000,1.7523,1.7525,1.7523,1.7523
GBPUSD,20081007,095100,1.7523,1.7523,1.7508,1.7511
GBPUSD,20081007,095200,1.7510,1.7516,1.7510,1.7514
GBPUSD,20081007,095300,1.7513,1.7513,1.7507,1.7509
GBPUSD,20081007,095400,1.7510,1.7510,1.7503,1.7503
GBPUSD,20081007,095500,1.7502,1.7502,1.7488,1.7488
GBPUSD,20081007,095600,1.7487,1.7487,1.7479,1.7487
GBPUSD,20081007,095700,1.7486,1.7488,1.7485,1.7487
GBPUSD,20081007,095800,1.7486,1.7491,1.7484,1.7484
GBPUSD,20081007,095900,1.7483,1.7484,1.7460,1.7461
GBPUSD,20081007,100000,1.7460,1.7460,1.7440,1.7441
GBPUSD,20081007,100100,1.7442,1.7452,1.7438,1.7448
GBPUSD,20081007,100200,1.7447,1.7457,1.7446,1.7448
GBPUSD,20081007,100300,1.7449,1.7454,1.7443,1.7454
GBPUSD,20081007,100400,1.7455,1.7458,1.7446,1.7446
GBPUSD,20081007,100500,1.7447,1.7449,1.7414,1.7414
GBPUSD,20081007,100600,1.7413,1.7416,1.7411,1.7414
GBPUSD,20081007,100700,1.7413,1.7414,1.7397,1.7397
GBPUSD,20081007,100800,1.7396,1.7414,1.7391,1.7414
GBPUSD,20081007,100900,1.7415,1.7430,1.7415,1.7425
GBPUSD,20081007,101000,1.7424,1.7424,1.7402,1.7407
GBPUSD,20081007,101100,1.7408,1.7410,1.7405,1.7410
GBPUSD,20081007,101200,1.7409,1.7409,1.7364,1.7364
GBPUSD,20081007,101300,1.7363,1.7379,1.7363,1.7379
GBPUSD,20081007,101400,1.7378,1.7379,1.7367,1.7368
GBPUSD,20081007,101500,1.7366,1.7366,1.7346,1.7346
GBPUSD,20081007,101600,1.7344,1.7349,1.7335,1.7348
GBPUSD,20081007,101700,1.7346,1.7346,1.7331,1.7338
GBPUSD,20081007,101800,1.7339,1.7345,1.7334,1.7334
GBPUSD,20081007,101900,1.7333,1.7346,1.7318,1.7345
GBPUSD,20081007,102000,1.7346,1.7360,1.7346,1.7355
GBPUSD,20081007,102100,1.7356,1.7358,1.7353,1.7358
GBPUSD,20081007,102200,1.7361,1.7382,1.7361,1.7377
GBPUSD,20081007,102300,1.7376,1.7380,1.7374,1.7377
GBPUSD,20081007,102400,1.7378,1.7378,1.7349,1.7349
GBPUSD,20081007,102500,1.7347,1.7351,1.7344,1.7351
GBPUSD,20081007,102600,1.7352,1.7362,1.7352,1.7358
GBPUSD,20081007,102700,1.7359,1.7359,1.7351,1.7358
GBPUSD,20081007,102800,1.7359,1.7367,1.7359,1.7362
GBPUSD,20081007,102900,1.7361,1.7361,1.7352,1.7358
GBPUSD,20081007,103000,1.7359,1.7362,1.7359,1.7361
GBPUSD,20081007,103100,1.7360,1.7360,1.7345,1.7357
GBPUSD,20081007,103200,1.7356,1.7359,1.7343,1.7344
GBPUSD,20081007,103300,1.7345,1.7358,1.7345,1.7353
GBPUSD,20081007,103400,1.7352,1.7352,1.7335,1.7342
GBPUSD,20081007,103500,1.7343,1.7347,1.7339,1.7340
GBPUSD,20081007,103600,1.7339,1.7347,1.7337,1.7347
GBPUSD,20081007,103700,1.7349,1.7352,1.7349,1.7350
GBPUSD,20081007,103800,1.7351,1.7357,1.7350,1.7357
GBPUSD,20081007,103900,1.7358,1.7360,1.7353,1.7354
GBPUSD,20081007,104000,1.7353,1.7362,1.7351,1.7362
GBPUSD,20081007,104100,1.7363,1.7383,1.7363,1.7383
GBPUSD,20081007,104200,1.7382,1.7382,1.7375,1.7379
GBPUSD,20081007,104300,1.7380,1.7388,1.7374,1.7374
GBPUSD,20081007,104400,1.7373,1.7386,1.7372,1.7376
GBPUSD,20081007,104500,1.7377,1.7384,1.7370,1.7370
GBPUSD,20081007,104600,1.7369,1.7373,1.7369,1.7371
GBPUSD,20081007,104700,1.7370,1.7370,1.7362,1.7362
GBPUSD,20081007,104800,1.7363,1.7387,1.7363,1.7386
GBPUSD,20081007,104900,1.7385,1.7386,1.7382,1.7382
GBPUSD,20081007,105000,1.7383,1.7388,1.7379,1.7388
GBPUSD,20081007,105100,1.7389,1.7389,1.7382,1.7383
GBPUSD,20081007,105200,1.7382,1.7389,1.7382,1.7388
GBPUSD,20081007,105300,1.7389,1.7402,1.7389,1.7395
GBPUSD,20081007,105400,1.7394,1.7394,1.7387,1.7388
GBPUSD,20081007,105500,1.7387,1.7387,1.7381,1.7381
GBPUSD,20081007,105600,1.7380,1.7380,1.7374,1.7376
GBPUSD,20081007,105700,1.7377,1.7377,1.7375,1.7375
GBPUSD,20081007,105800,1.7376,1.7376,1.7365,1.7372
GBPUSD,20081007,105900,1.7373,1.7377,1.7373,1.7374
GBPUSD,20081007,110000,1.7372,1.7376,1.7368,1.7376
GBPUSD,20081007,110100,1.7378,1.7380,1.7375,1.7379
GBPUSD,20081007,110200,1.7378,1.7378,1.7376,1.7376
GBPUSD,20081007,110300,1.7376,1.7377,1.7375,1.7375
GBPUSD,20081007,110400,1.7374,1.7374,1.7363,1.7363
GBPUSD,20081007,110500,1.7362,1.7370,1.7362,1.7370
GBPUSD,20081007,110600,1.7371,1.7382,1.7370,1.7382
GBPUSD,20081007,110700,1.7384,1.7390,1.7378,1.7385
GBPUSD,20081007,110800,1.7387,1.7399,1.7386,1.7388
GBPUSD,20081007,110900,1.7389,1.7393,1.7389,1.7393
GBPUSD,20081007,111000,1.7394,1.7398,1.7394,1.7395
GBPUSD,20081007,111100,1.7396,1.7398,1.7395,1.7396
GBPUSD,20081007,111200,1.7395,1.7395,1.7391,1.7392
GBPUSD,20081007,111300,1.7391,1.7403,1.7391,1.7397
GBPUSD,20081007,111400,1.7396,1.7398,1.7387,1.7387
GBPUSD,20081007,111500,1.7388,1.7392,1.7383,1.7385
GBPUSD,20081007,111600,1.7384,1.7389,1.7376,1.7376
GBPUSD,20081007,111700,1.7375,1.7376,1.7371,1.7372
GBPUSD,20081007,111800,1.7371,1.7377,1.7371,1.7375
GBPUSD,20081007,111900,1.7374,1.7374,1.7372,1.7372
GBPUSD,20081007,112000,1.7373,1.7374,1.7370,1.7374
GBPUSD,20081007,112100,1.7375,1.7383,1.7375,1.7383
GBPUSD,20081007,112200,1.7381,1.7386,1.7381,1.7386
GBPUSD,20081007,112300,1.7387,1.7387,1.7382,1.7383
GBPUSD,20081007,112400,1.7384,1.7384,1.7374,1.7374
GBPUSD,20081007,112500,1.7373,1.7373,1.7368,1.7368
GBPUSD,20081007,112600,1.7367,1.7373,1.7367,1.7373
GBPUSD,20081007,112700,1.7374,1.7378,1.7372,1.7376
GBPUSD,20081007,112800,1.7377,1.7377,1.7373,1.7373
GBPUSD,20081007,112900,1.7372,1.7378,1.7370,1.7377
GBPUSD,20081007,113000,1.7378,1.7380,1.7377,1.7380
GBPUSD,20081007,113100,1.7379,1.7382,1.7377,1.7382
GBPUSD,20081007,113200,1.7383,1.7388,1.7382,1.7387
GBPUSD,20081007,113300,1.7386,1.7386,1.7379,1.7380
GBPUSD,20081007,113400,1.7381,1.7395,1.7381,1.7391
GBPUSD,20081007,113500,1.7390,1.7391,1.7387,1.7387
GBPUSD,20081007,113600,1.7386,1.7392,1.7386,1.7392
GBPUSD,20081007,113700,1.7393,1.7398,1.7393,1.7395
GBPUSD,20081007,113800,1.7394,1.7398,1.7386,1.7396
GBPUSD,20081007,113900,1.7397,1.7410,1.7397,1.7409
GBPUSD,20081007,114000,1.7410,1.7415,1.7409,1.7412
GBPUSD,20081007,114100,1.7413,1.7414,1.7407,1.7407
GBPUSD,20081007,114200,1.7408,1.7410,1.7405,1.7405
GBPUSD,20081007,114300,1.7406,1.7414,1.7405,1.7413
GBPUSD,20081007,114400,1.7412,1.7413,1.7409,1.7410
GBPUSD,20081007,114500,1.7409,1.7409,1.7398,1.7400
GBPUSD,20081007,114600,1.7399,1.7410,1.7399,1.7406
GBPUSD,20081007,114700,1.7407,1.7409,1.7406,1.7408
GBPUSD,20081007,114800,1.7409,1.7412,1.7409,1.7412
GBPUSD,20081007,114900,1.7413,1.7414,1.7412,1.7414
GBPUSD,20081007,115000,1.7413,1.7416,1.7412,1.7414
GBPUSD,20081007,115100,1.7413,1.7413,1.7409,1.7409
GBPUSD,20081007,115200,1.7408,1.7408,1.7405,1.7408
GBPUSD,20081007,115300,1.7409,1.7410,1.7407,1.7408
GBPUSD,20081007,115400,1.7407,1.7411,1.7407,1.7410
GBPUSD,20081007,115500,1.7411,1.7412,1.7407,1.7409
GBPUSD,20081007,115600,1.7410,1.7413,1.7410,1.7413
GBPUSD,20081007,115700,1.7412,1.7415,1.7412,1.7415
GBPUSD,20081007,115800,1.7414,1.7421,1.7412,1.7420
GBPUSD,20081007,115900,1.7419,1.7419,1.7415,1.7416
GBPUSD,20081007,120000,1.7415,1.7418,1.7411,1.7418
GBPUSD,20081007,120100,1.7419,1.7420,1.7418,1.7419
GBPUSD,20081007,120200,1.7418,1.7419,1.7415,1.7419
GBPUSD,20081007,120300,1.7420,1.7420,1.7416,1.7420
GBPUSD,20081007,120400,1.7419,1.7424,1.7418,1.7423
GBPUSD,20081007,120500,1.7424,1.7424,1.7420,1.7421
GBPUSD,20081007,120600,1.7422,1.7423,1.7420,1.7423
GBPUSD,20081007,120700,1.7424,1.7424,1.7421,1.7421
GBPUSD,20081007,120800,1.7420,1.7421,1.7416,1.7416
GBPUSD,20081007,120900,1.7415,1.7415,1.7406,1.7406
GBPUSD,20081007,121000,1.7407,1.7407,1.7405,1.7406
GBPUSD,20081007,121100,1.7405,1.7408,1.7405,1.7408
GBPUSD,20081007,121200,1.7409,1.7415,1.7409,1.7414
GBPUSD,20081007,121300,1.7415,1.7418,1.7413,1.7418
GBPUSD,20081007,121400,1.7417,1.7423,1.7416,1.7420
GBPUSD,20081007,121500,1.7421,1.7422,1.7412,1.7415
GBPUSD,20081007,121600,1.7414,1.7415,1.7411,1.7414
GBPUSD,20081007,121700,1.7413,1.7419,1.7413,1.7416
GBPUSD,20081007,121800,1.7417,1.7419,1.7413,1.7415
GBPUSD,20081007,121900,1.7416,1.7422,1.7416,1.7419
GBPUSD,20081007,122000,1.7418,1.7418,1.7406,1.7408
GBPUSD,20081007,122100,1.7407,1.7414,1.7407,1.7411
GBPUSD,20081007,122200,1.7410,1.7412,1.7407,1.7411
GBPUSD,20081007,122300,1.7412,1.7419,1.7411,1.7418
GBPUSD,20081007,122400,1.7419,1.7423,1.7418,1.7423
GBPUSD,20081007,122500,1.7424,1.7429,1.7423,1.7429
GBPUSD,20081007,122600,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081007,122700,1.7428,1.7429,1.7424,1.7429
GBPUSD,20081007,122800,1.7430,1.7430,1.7426,1.7426
GBPUSD,20081007,122900,1.7424,1.7430,1.7424,1.7428
GBPUSD,20081007,123000,1.7429,1.7430,1.7425,1.7426
GBPUSD,20081007,123100,1.7425,1.7428,1.7425,1.7427
GBPUSD,20081007,123200,1.7428,1.7429,1.7425,1.7426
GBPUSD,20081007,123300,1.7426,1.7428,1.7423,1.7427
GBPUSD,20081007,123400,1.7426,1.7429,1.7426,1.7427
GBPUSD,20081007,123500,1.7428,1.7434,1.7428,1.7431
GBPUSD,20081007,123600,1.7432,1.7433,1.7430,1.7432
GBPUSD,20081007,123700,1.7433,1.7438,1.7432,1.7437
GBPUSD,20081007,123800,1.7438,1.7442,1.7438,1.7442
GBPUSD,20081007,123900,1.7441,1.7441,1.7426,1.7428
GBPUSD,20081007,124000,1.7429,1.7435,1.7429,1.7435
GBPUSD,20081007,124100,1.7434,1.7436,1.7433,1.7436
GBPUSD,20081007,124200,1.7435,1.7436,1.7435,1.7435
GBPUSD,20081007,124300,1.7436,1.7438,1.7435,1.7437
GBPUSD,20081007,124400,1.7438,1.7438,1.7431,1.7431
GBPUSD,20081007,124500,1.7433,1.7433,1.7422,1.7422
GBPUSD,20081007,124600,1.7421,1.7424,1.7421,1.7424
GBPUSD,20081007,124700,1.7424,1.7424,1.7419,1.7420
GBPUSD,20081007,124800,1.7419,1.7419,1.7414,1.7414
GBPUSD,20081007,124900,1.7413,1.7414,1.7413,1.7414
GBPUSD,20081007,125000,1.7414,1.7415,1.7414,1.7414
GBPUSD,20081007,125100,1.7415,1.7425,1.7415,1.7422
GBPUSD,20081007,125200,1.7423,1.7435,1.7423,1.7435
GBPUSD,20081007,125300,1.7436,1.7447,1.7436,1.7445
GBPUSD,20081007,125400,1.7444,1.7444,1.7433,1.7433
GBPUSD,20081007,125500,1.7432,1.7434,1.7424,1.7427
GBPUSD,20081007,125600,1.7426,1.7429,1.7423,1.7428
GBPUSD,20081007,125700,1.7429,1.7435,1.7428,1.7434
GBPUSD,20081007,125800,1.7433,1.7433,1.7427,1.7428
GBPUSD,20081007,125900,1.7429,1.7433,1.7428,1.7433
GBPUSD,20081007,130000,1.7435,1.7440,1.7422,1.7422
GBPUSD,20081007,130100,1.7416,1.7428,1.7416,1.7423
GBPUSD,20081007,130200,1.7424,1.7430,1.7424,1.7429
GBPUSD,20081007,130300,1.7428,1.7428,1.7420,1.7421
GBPUSD,20081007,130400,1.7422,1.7425,1.7421,1.7423
GBPUSD,20081007,130500,1.7422,1.7422,1.7420,1.7422
GBPUSD,20081007,130600,1.7421,1.7428,1.7416,1.7428
GBPUSD,20081007,130700,1.7429,1.7430,1.7424,1.7428
GBPUSD,20081007,130800,1.7427,1.7431,1.7427,1.7429
GBPUSD,20081007,130900,1.7430,1.7433,1.7430,1.7433
GBPUSD,20081007,131000,1.7434,1.7440,1.7434,1.7438
GBPUSD,20081007,131100,1.7438,1.7438,1.7437,1.7438
GBPUSD,20081007,131200,1.7437,1.7437,1.7433,1.7434
GBPUSD,20081007,131300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20081007,131400,1.7433,1.7437,1.7433,1.7435
GBPUSD,20081007,131500,1.7436,1.7448,1.7436,1.7443
GBPUSD,20081007,131600,1.7444,1.7449,1.7444,1.7449
GBPUSD,20081007,131700,1.7448,1.7448,1.7440,1.7443
GBPUSD,20081007,131800,1.7447,1.7449,1.7443,1.7444
GBPUSD,20081007,131900,1.7443,1.7445,1.7441,1.7442
GBPUSD,20081007,132000,1.7441,1.7442,1.7437,1.7441
GBPUSD,20081007,132100,1.7440,1.7440,1.7437,1.7438
GBPUSD,20081007,132200,1.7437,1.7438,1.7436,1.7436
GBPUSD,20081007,132300,1.7436,1.7437,1.7434,1.7434
GBPUSD,20081007,132400,1.7433,1.7439,1.7430,1.7438
GBPUSD,20081007,132500,1.7437,1.7438,1.7434,1.7438
GBPUSD,20081007,132600,1.7439,1.7444,1.7439,1.7444
GBPUSD,20081007,132700,1.7443,1.7451,1.7443,1.7445
GBPUSD,20081007,132800,1.7446,1.7450,1.7446,1.7446
GBPUSD,20081007,132900,1.7447,1.7447,1.7446,1.7447
GBPUSD,20081007,133000,1.7446,1.7451,1.7446,1.7451
GBPUSD,20081007,133100,1.7452,1.7454,1.7452,1.7454
GBPUSD,20081007,133200,1.7455,1.7455,1.7451,1.7451
GBPUSD,20081007,133300,1.7452,1.7452,1.7447,1.7450
GBPUSD,20081007,133400,1.7449,1.7457,1.7449,1.7455
GBPUSD,20081007,133500,1.7454,1.7456,1.7454,1.7456
GBPUSD,20081007,133600,1.7455,1.7459,1.7455,1.7458
GBPUSD,20081007,133700,1.7459,1.7461,1.7458,1.7460
GBPUSD,20081007,133800,1.7461,1.7462,1.7458,1.7462
GBPUSD,20081007,133900,1.7463,1.7465,1.7462,1.7463
GBPUSD,20081007,134000,1.7462,1.7463,1.7459,1.7461
GBPUSD,20081007,134100,1.7462,1.7465,1.7462,1.7462
GBPUSD,20081007,134200,1.7461,1.7461,1.7458,1.7459
GBPUSD,20081007,134300,1.7460,1.7462,1.7459,1.7462
GBPUSD,20081007,134400,1.7463,1.7465,1.7462,1.7465
GBPUSD,20081007,134500,1.7465,1.7467,1.7462,1.7462
GBPUSD,20081007,134600,1.7463,1.7468,1.7463,1.7468
GBPUSD,20081007,134700,1.7469,1.7472,1.7469,1.7471
GBPUSD,20081007,134800,1.7472,1.7472,1.7470,1.7470
GBPUSD,20081007,134900,1.7471,1.7474,1.7471,1.7474
GBPUSD,20081007,135000,1.7473,1.7477,1.7473,1.7477
GBPUSD,20081007,135100,1.7478,1.7490,1.7478,1.7488
GBPUSD,20081007,135200,1.7489,1.7492,1.7489,1.7491
GBPUSD,20081007,135300,1.7491,1.7491,1.7489,1.7490
GBPUSD,20081007,135400,1.7491,1.7503,1.7491,1.7503
GBPUSD,20081007,135500,1.7504,1.7506,1.7501,1.7501
GBPUSD,20081007,135600,1.7500,1.7501,1.7496,1.7499
GBPUSD,20081007,135700,1.7500,1.7502,1.7499,1.7502
GBPUSD,20081007,135800,1.7504,1.7523,1.7504,1.7521
GBPUSD,20081007,135900,1.7520,1.7522,1.7516,1.7522
GBPUSD,20081007,140000,1.7521,1.7521,1.7516,1.7516
GBPUSD,20081007,140100,1.7517,1.7524,1.7517,1.7524
GBPUSD,20081007,140200,1.7525,1.7526,1.7524,1.7525
GBPUSD,20081007,140300,1.7526,1.7530,1.7526,1.7529
GBPUSD,20081007,140400,1.7528,1.7531,1.7528,1.7531
GBPUSD,20081007,140500,1.7532,1.7540,1.7532,1.7540
GBPUSD,20081007,140600,1.7539,1.7540,1.7535,1.7535
GBPUSD,20081007,140700,1.7536,1.7537,1.7530,1.7530
GBPUSD,20081007,140800,1.7529,1.7530,1.7521,1.7525
GBPUSD,20081007,140900,1.7526,1.7530,1.7526,1.7530
GBPUSD,20081007,141000,1.7531,1.7536,1.7531,1.7536
GBPUSD,20081007,141100,1.7535,1.7536,1.7532,1.7533
GBPUSD,20081007,141200,1.7532,1.7539,1.7532,1.7539
GBPUSD,20081007,141300,1.7540,1.7541,1.7536,1.7537
GBPUSD,20081007,141400,1.7536,1.7537,1.7536,1.7536
GBPUSD,20081007,141500,1.7535,1.7536,1.7530,1.7531
GBPUSD,20081007,141600,1.7532,1.7534,1.7527,1.7528
GBPUSD,20081007,141700,1.7529,1.7529,1.7523,1.7523
GBPUSD,20081007,141800,1.7522,1.7523,1.7516,1.7523
GBPUSD,20081007,141900,1.7524,1.7524,1.7493,1.7496
GBPUSD,20081007,142000,1.7497,1.7497,1.7488,1.7492
GBPUSD,20081007,142100,1.7494,1.7507,1.7494,1.7505
GBPUSD,20081007,142200,1.7506,1.7506,1.7502,1.7502
GBPUSD,20081007,142300,1.7501,1.7501,1.7496,1.7496
GBPUSD,20081007,142400,1.7494,1.7494,1.7486,1.7486
GBPUSD,20081007,142500,1.7488,1.7490,1.7487,1.7489
GBPUSD,20081007,142600,1.7488,1.7492,1.7485,1.7492
GBPUSD,20081007,142700,1.7491,1.7493,1.7489,1.7491
GBPUSD,20081007,142800,1.7489,1.7490,1.7483,1.7486
GBPUSD,20081007,142900,1.7485,1.7485,1.7479,1.7479
GBPUSD,20081007,143000,1.7478,1.7478,1.7461,1.7465
GBPUSD,20081007,143100,1.7466,1.7476,1.7465,1.7476
GBPUSD,20081007,143200,1.7475,1.7488,1.7473,1.7488
GBPUSD,20081007,143300,1.7487,1.7490,1.7480,1.7483
GBPUSD,20081007,143400,1.7484,1.7486,1.7481,1.7482
GBPUSD,20081007,143500,1.7481,1.7490,1.7481,1.7490
GBPUSD,20081007,143600,1.7491,1.7493,1.7483,1.7484
GBPUSD,20081007,143700,1.7485,1.7493,1.7485,1.7493
GBPUSD,20081007,143800,1.7495,1.7506,1.7495,1.7497
GBPUSD,20081007,143900,1.7498,1.7519,1.7496,1.7517
GBPUSD,20081007,144000,1.7515,1.7515,1.7510,1.7513
GBPUSD,20081007,144100,1.7514,1.7516,1.7510,1.7513
GBPUSD,20081007,144200,1.7514,1.7523,1.7513,1.7523
GBPUSD,20081007,144300,1.7524,1.7530,1.7524,1.7524
GBPUSD,20081007,144400,1.7523,1.7523,1.7517,1.7518
GBPUSD,20081007,144500,1.7519,1.7519,1.7517,1.7518
GBPUSD,20081007,144600,1.7519,1.7521,1.7510,1.7510
GBPUSD,20081007,144700,1.7511,1.7513,1.7509,1.7512
GBPUSD,20081007,144800,1.7511,1.7512,1.7505,1.7505
GBPUSD,20081007,144900,1.7506,1.7506,1.7502,1.7504
GBPUSD,20081007,145000,1.7503,1.7507,1.7502,1.7507
GBPUSD,20081007,145100,1.7508,1.7512,1.7507,1.7512
GBPUSD,20081007,145200,1.7513,1.7514,1.7506,1.7506
GBPUSD,20081007,145300,1.7507,1.7507,1.7495,1.7495
GBPUSD,20081007,145400,1.7494,1.7497,1.7492,1.7495
GBPUSD,20081007,145500,1.7496,1.7501,1.7496,1.7496
GBPUSD,20081007,145600,1.7497,1.7501,1.7496,1.7499
GBPUSD,20081007,145700,1.7500,1.7500,1.7498,1.7498
GBPUSD,20081007,145800,1.7499,1.7507,1.7499,1.7505
GBPUSD,20081007,145900,1.7506,1.7506,1.7502,1.7502
GBPUSD,20081007,150000,1.7503,1.7504,1.7502,1.7502
GBPUSD,20081007,150100,1.7503,1.7539,1.7503,1.7539
GBPUSD,20081007,150200,1.7540,1.7540,1.7531,1.7531
GBPUSD,20081007,150300,1.7529,1.7530,1.7517,1.7518
GBPUSD,20081007,150400,1.7516,1.7516,1.7512,1.7514
GBPUSD,20081007,150500,1.7517,1.7522,1.7516,1.7517
GBPUSD,20081007,150600,1.7518,1.7536,1.7518,1.7536
GBPUSD,20081007,150700,1.7534,1.7554,1.7534,1.7553
GBPUSD,20081007,150800,1.7552,1.7552,1.7548,1.7550
GBPUSD,20081007,150900,1.7548,1.7548,1.7537,1.7537
GBPUSD,20081007,151000,1.7535,1.7549,1.7535,1.7549
GBPUSD,20081007,151100,1.7548,1.7548,1.7533,1.7541
GBPUSD,20081007,151200,1.7543,1.7549,1.7541,1.7544
GBPUSD,20081007,151300,1.7545,1.7554,1.7545,1.7552
GBPUSD,20081007,151400,1.7554,1.7572,1.7554,1.7572
GBPUSD,20081007,151500,1.7574,1.7586,1.7572,1.7572
GBPUSD,20081007,151600,1.7571,1.7571,1.7562,1.7567
GBPUSD,20081007,151700,1.7569,1.7579,1.7565,1.7578
GBPUSD,20081007,151800,1.7575,1.7575,1.7570,1.7574
GBPUSD,20081007,151900,1.7573,1.7578,1.7573,1.7573
GBPUSD,20081007,152000,1.7572,1.7572,1.7566,1.7567
GBPUSD,20081007,152100,1.7566,1.7567,1.7550,1.7550
GBPUSD,20081007,152200,1.7551,1.7554,1.7548,1.7551
GBPUSD,20081007,152300,1.7552,1.7555,1.7548,1.7548
GBPUSD,20081007,152400,1.7547,1.7551,1.7546,1.7550
GBPUSD,20081007,152500,1.7549,1.7575,1.7548,1.7574
GBPUSD,20081007,152600,1.7572,1.7593,1.7571,1.7587
GBPUSD,20081007,152700,1.7588,1.7598,1.7588,1.7595
GBPUSD,20081007,152800,1.7594,1.7595,1.7581,1.7588
GBPUSD,20081007,152900,1.7589,1.7602,1.7585,1.7602
GBPUSD,20081007,153000,1.7604,1.7616,1.7604,1.7609
GBPUSD,20081007,153100,1.7608,1.7615,1.7608,1.7612
GBPUSD,20081007,153200,1.7611,1.7645,1.7610,1.7645
GBPUSD,20081007,153300,1.7644,1.7644,1.7633,1.7634
GBPUSD,20081007,153400,1.7635,1.7646,1.7635,1.7646
GBPUSD,20081007,153500,1.7648,1.7655,1.7635,1.7635
GBPUSD,20081007,153600,1.7634,1.7637,1.7625,1.7627
GBPUSD,20081007,153700,1.7629,1.7631,1.7624,1.7630
GBPUSD,20081007,153800,1.7629,1.7630,1.7622,1.7624
GBPUSD,20081007,153900,1.7625,1.7629,1.7624,1.7625
GBPUSD,20081007,154000,1.7627,1.7627,1.7618,1.7618
GBPUSD,20081007,154100,1.7616,1.7617,1.7609,1.7612
GBPUSD,20081007,154200,1.7611,1.7619,1.7611,1.7619
GBPUSD,20081007,154300,1.7618,1.7625,1.7618,1.7624
GBPUSD,20081007,154400,1.7623,1.7623,1.7615,1.7616
GBPUSD,20081007,154500,1.7615,1.7618,1.7612,1.7615
GBPUSD,20081007,154600,1.7614,1.7615,1.7609,1.7612
GBPUSD,20081007,154700,1.7613,1.7616,1.7602,1.7602
GBPUSD,20081007,154800,1.7601,1.7601,1.7592,1.7593
GBPUSD,20081007,154900,1.7592,1.7592,1.7584,1.7586
GBPUSD,20081007,155000,1.7585,1.7587,1.7582,1.7587
GBPUSD,20081007,155100,1.7586,1.7587,1.7573,1.7575
GBPUSD,20081007,155200,1.7576,1.7592,1.7576,1.7585
GBPUSD,20081007,155300,1.7586,1.7589,1.7584,1.7584
GBPUSD,20081007,155400,1.7583,1.7586,1.7570,1.7586
GBPUSD,20081007,155500,1.7585,1.7586,1.7585,1.7586
GBPUSD,20081007,155600,1.7586,1.7586,1.7573,1.7579
GBPUSD,20081007,155700,1.7577,1.7583,1.7575,1.7583
GBPUSD,20081007,155800,1.7584,1.7592,1.7580,1.7592
GBPUSD,20081007,155900,1.7593,1.7595,1.7591,1.7591
GBPUSD,20081007,160000,1.7592,1.7594,1.7585,1.7594
GBPUSD,20081007,160100,1.7593,1.7596,1.7592,1.7595
GBPUSD,20081007,160200,1.7596,1.7611,1.7596,1.7608
GBPUSD,20081007,160300,1.7607,1.7607,1.7600,1.7604
GBPUSD,20081007,160400,1.7605,1.7614,1.7604,1.7613
GBPUSD,20081007,160500,1.7612,1.7612,1.7606,1.7606
GBPUSD,20081007,160600,1.7607,1.7614,1.7602,1.7613
GBPUSD,20081007,160700,1.7612,1.7613,1.7602,1.7604
GBPUSD,20081007,160800,1.7605,1.7615,1.7602,1.7602
GBPUSD,20081007,160900,1.7601,1.7610,1.7601,1.7607
GBPUSD,20081007,161000,1.7606,1.7606,1.7603,1.7604
GBPUSD,20081007,161100,1.7603,1.7614,1.7602,1.7610
GBPUSD,20081007,161200,1.7611,1.7615,1.7609,1.7609
GBPUSD,20081007,161300,1.7610,1.7625,1.7610,1.7620
GBPUSD,20081007,161400,1.7619,1.7619,1.7616,1.7618
GBPUSD,20081007,161500,1.7619,1.7620,1.7615,1.7615
GBPUSD,20081007,161600,1.7614,1.7617,1.7614,1.7617
GBPUSD,20081007,161700,1.7616,1.7620,1.7614,1.7617
GBPUSD,20081007,161800,1.7616,1.7625,1.7616,1.7624
GBPUSD,20081007,161900,1.7625,1.7632,1.7624,1.7632
GBPUSD,20081007,162000,1.7633,1.7633,1.7627,1.7630
GBPUSD,20081007,162100,1.7629,1.7629,1.7620,1.7620
GBPUSD,20081007,162200,1.7621,1.7623,1.7620,1.7621
GBPUSD,20081007,162300,1.7620,1.7620,1.7616,1.7620
GBPUSD,20081007,162400,1.7619,1.7622,1.7619,1.7620
GBPUSD,20081007,162500,1.7619,1.7620,1.7616,1.7617
GBPUSD,20081007,162600,1.7618,1.7618,1.7616,1.7617
GBPUSD,20081007,162700,1.7618,1.7621,1.7616,1.7618
GBPUSD,20081007,162800,1.7619,1.7620,1.7614,1.7614
GBPUSD,20081007,162900,1.7615,1.7615,1.7605,1.7610
GBPUSD,20081007,163000,1.7609,1.7617,1.7609,1.7611
GBPUSD,20081007,163100,1.7610,1.7614,1.7608,1.7614
GBPUSD,20081007,163200,1.7613,1.7613,1.7610,1.7613
GBPUSD,20081007,163300,1.7613,1.7613,1.7602,1.7606
GBPUSD,20081007,163400,1.7607,1.7609,1.7599,1.7602
GBPUSD,20081007,163500,1.7603,1.7605,1.7601,1.7604
GBPUSD,20081007,163600,1.7605,1.7607,1.7591,1.7591
GBPUSD,20081007,163700,1.7590,1.7590,1.7576,1.7583
GBPUSD,20081007,163800,1.7582,1.7588,1.7582,1.7588
GBPUSD,20081007,163900,1.7589,1.7589,1.7586,1.7589
GBPUSD,20081007,164000,1.7590,1.7595,1.7588,1.7595
GBPUSD,20081007,164100,1.7596,1.7598,1.7585,1.7585
GBPUSD,20081007,164200,1.7584,1.7586,1.7582,1.7582
GBPUSD,20081007,164300,1.7581,1.7581,1.7572,1.7572
GBPUSD,20081007,164400,1.7571,1.7571,1.7564,1.7564
GBPUSD,20081007,164500,1.7565,1.7572,1.7565,1.7566
GBPUSD,20081007,164600,1.7565,1.7565,1.7563,1.7565
GBPUSD,20081007,164700,1.7564,1.7573,1.7564,1.7573
GBPUSD,20081007,164800,1.7574,1.7578,1.7574,1.7577
GBPUSD,20081007,164900,1.7576,1.7579,1.7573,1.7574
GBPUSD,20081007,165000,1.7575,1.7581,1.7574,1.7579
GBPUSD,20081007,165100,1.7578,1.7578,1.7572,1.7574
GBPUSD,20081007,165200,1.7575,1.7581,1.7575,1.7578
GBPUSD,20081007,165300,1.7579,1.7582,1.7578,1.7580
GBPUSD,20081007,165400,1.7581,1.7586,1.7581,1.7585
GBPUSD,20081007,165500,1.7586,1.7605,1.7585,1.7605
GBPUSD,20081007,165600,1.7606,1.7628,1.7606,1.7621
GBPUSD,20081007,165700,1.7619,1.7619,1.7604,1.7605
GBPUSD,20081007,165800,1.7606,1.7609,1.7599,1.7609
GBPUSD,20081007,165900,1.7611,1.7612,1.7601,1.7602
GBPUSD,20081007,170000,1.7601,1.7601,1.7593,1.7594
GBPUSD,20081007,170100,1.7595,1.7608,1.7595,1.7606
GBPUSD,20081007,170200,1.7605,1.7605,1.7595,1.7602
GBPUSD,20081007,170300,1.7600,1.7606,1.7598,1.7606
GBPUSD,20081007,170400,1.7605,1.7606,1.7600,1.7601
GBPUSD,20081007,170500,1.7600,1.7602,1.7599,1.7600
GBPUSD,20081007,170600,1.7599,1.7602,1.7592,1.7596
GBPUSD,20081007,170700,1.7595,1.7595,1.7587,1.7587
GBPUSD,20081007,170800,1.7586,1.7586,1.7557,1.7558
GBPUSD,20081007,170900,1.7559,1.7562,1.7557,1.7562
GBPUSD,20081007,171000,1.7561,1.7568,1.7561,1.7563
GBPUSD,20081007,171100,1.7561,1.7561,1.7544,1.7555
GBPUSD,20081007,171200,1.7556,1.7560,1.7547,1.7551
GBPUSD,20081007,171300,1.7550,1.7556,1.7547,1.7548
GBPUSD,20081007,171400,1.7546,1.7547,1.7538,1.7539
GBPUSD,20081007,171500,1.7540,1.7546,1.7540,1.7546
GBPUSD,20081007,171600,1.7547,1.7565,1.7546,1.7558
GBPUSD,20081007,171700,1.7557,1.7564,1.7557,1.7559
GBPUSD,20081007,171800,1.7560,1.7563,1.7557,1.7560
GBPUSD,20081007,171900,1.7559,1.7559,1.7555,1.7555
GBPUSD,20081007,172000,1.7556,1.7564,1.7556,1.7562
GBPUSD,20081007,172100,1.7561,1.7561,1.7544,1.7544
GBPUSD,20081007,172200,1.7542,1.7558,1.7541,1.7552
GBPUSD,20081007,172300,1.7553,1.7560,1.7553,1.7556
GBPUSD,20081007,172400,1.7555,1.7561,1.7545,1.7561
GBPUSD,20081007,172500,1.7562,1.7568,1.7562,1.7565
GBPUSD,20081007,172600,1.7566,1.7576,1.7565,1.7576
GBPUSD,20081007,172700,1.7575,1.7579,1.7574,1.7574
GBPUSD,20081007,172800,1.7572,1.7578,1.7571,1.7577
GBPUSD,20081007,172900,1.7578,1.7580,1.7569,1.7579
GBPUSD,20081007,173000,1.7577,1.7577,1.7565,1.7565
GBPUSD,20081007,173100,1.7566,1.7584,1.7565,1.7582
GBPUSD,20081007,173200,1.7581,1.7586,1.7577,1.7577
GBPUSD,20081007,173300,1.7578,1.7586,1.7578,1.7586
GBPUSD,20081007,173400,1.7585,1.7585,1.7581,1.7581
GBPUSD,20081007,173500,1.7580,1.7580,1.7574,1.7577
GBPUSD,20081007,173600,1.7578,1.7578,1.7570,1.7574
GBPUSD,20081007,173700,1.7572,1.7576,1.7571,1.7573
GBPUSD,20081007,173800,1.7574,1.7577,1.7571,1.7571
GBPUSD,20081007,173900,1.7570,1.7570,1.7564,1.7565
GBPUSD,20081007,174000,1.7564,1.7567,1.7564,1.7565
GBPUSD,20081007,174100,1.7565,1.7568,1.7565,1.7568
GBPUSD,20081007,174200,1.7569,1.7569,1.7563,1.7563
GBPUSD,20081007,174300,1.7564,1.7567,1.7563,1.7563
GBPUSD,20081007,174400,1.7562,1.7570,1.7558,1.7570
GBPUSD,20081007,174500,1.7571,1.7571,1.7567,1.7567
GBPUSD,20081007,174600,1.7566,1.7567,1.7554,1.7555
GBPUSD,20081007,174700,1.7556,1.7558,1.7551,1.7557
GBPUSD,20081007,174800,1.7558,1.7559,1.7555,1.7559
GBPUSD,20081007,174900,1.7558,1.7560,1.7557,1.7559
GBPUSD,20081007,175000,1.7558,1.7572,1.7558,1.7572
GBPUSD,20081007,175100,1.7574,1.7589,1.7572,1.7588
GBPUSD,20081007,175200,1.7589,1.7593,1.7586,1.7589
GBPUSD,20081007,175300,1.7590,1.7600,1.7586,1.7589
GBPUSD,20081007,175400,1.7588,1.7595,1.7582,1.7583
GBPUSD,20081007,175500,1.7584,1.7589,1.7581,1.7587
GBPUSD,20081007,175600,1.7588,1.7588,1.7584,1.7584
GBPUSD,20081007,175700,1.7585,1.7585,1.7584,1.7585
GBPUSD,20081007,175800,1.7584,1.7585,1.7581,1.7581
GBPUSD,20081007,175900,1.7581,1.7586,1.7580,1.7586
GBPUSD,20081007,180000,1.7587,1.7588,1.7585,1.7587
GBPUSD,20081007,180100,1.7586,1.7587,1.7586,1.7586
GBPUSD,20081007,180200,1.7585,1.7592,1.7585,1.7591
GBPUSD,20081007,180300,1.7591,1.7591,1.7588,1.7589
GBPUSD,20081007,180400,1.7588,1.7589,1.7586,1.7586
GBPUSD,20081007,180500,1.7585,1.7586,1.7576,1.7576
GBPUSD,20081007,180600,1.7575,1.7577,1.7575,1.7576
GBPUSD,20081007,180700,1.7577,1.7579,1.7576,1.7578
GBPUSD,20081007,180800,1.7579,1.7580,1.7577,1.7579
GBPUSD,20081007,180900,1.7580,1.7580,1.7576,1.7576
GBPUSD,20081007,181000,1.7575,1.7578,1.7575,1.7577
GBPUSD,20081007,181100,1.7578,1.7579,1.7577,1.7579
GBPUSD,20081007,181200,1.7580,1.7585,1.7580,1.7585
GBPUSD,20081007,181300,1.7584,1.7584,1.7579,1.7579
GBPUSD,20081007,181400,1.7580,1.7581,1.7571,1.7575
GBPUSD,20081007,181500,1.7576,1.7578,1.7575,1.7578
GBPUSD,20081007,181600,1.7577,1.7577,1.7572,1.7572
GBPUSD,20081007,181700,1.7572,1.7573,1.7570,1.7571
GBPUSD,20081007,181800,1.7572,1.7572,1.7567,1.7567
GBPUSD,20081007,181900,1.7569,1.7569,1.7564,1.7568
GBPUSD,20081007,182000,1.7567,1.7567,1.7565,1.7566
GBPUSD,20081007,182100,1.7565,1.7568,1.7564,1.7565
GBPUSD,20081007,182200,1.7566,1.7569,1.7566,1.7568
GBPUSD,20081007,182300,1.7567,1.7567,1.7548,1.7548
GBPUSD,20081007,182400,1.7549,1.7558,1.7537,1.7537
GBPUSD,20081007,182500,1.7536,1.7539,1.7527,1.7531
GBPUSD,20081007,182600,1.7533,1.7535,1.7526,1.7529
GBPUSD,20081007,182700,1.7527,1.7530,1.7526,1.7529
GBPUSD,20081007,182800,1.7530,1.7539,1.7530,1.7538
GBPUSD,20081007,182900,1.7537,1.7539,1.7530,1.7535
GBPUSD,20081007,183000,1.7533,1.7533,1.7528,1.7528
GBPUSD,20081007,183100,1.7527,1.7530,1.7524,1.7530
GBPUSD,20081007,183200,1.7529,1.7530,1.7529,1.7530
GBPUSD,20081007,183300,1.7528,1.7530,1.7526,1.7527
GBPUSD,20081007,183400,1.7527,1.7530,1.7527,1.7529
GBPUSD,20081007,183500,1.7528,1.7534,1.7527,1.7530
GBPUSD,20081007,183600,1.7530,1.7531,1.7527,1.7527
GBPUSD,20081007,183700,1.7526,1.7528,1.7526,1.7528
GBPUSD,20081007,183800,1.7529,1.7529,1.7524,1.7525
GBPUSD,20081007,183900,1.7524,1.7524,1.7517,1.7517
GBPUSD,20081007,184000,1.7516,1.7517,1.7513,1.7513
GBPUSD,20081007,184100,1.7512,1.7519,1.7511,1.7516
GBPUSD,20081007,184200,1.7517,1.7520,1.7516,1.7517
GBPUSD,20081007,184300,1.7516,1.7517,1.7505,1.7506
GBPUSD,20081007,184400,1.7505,1.7506,1.7491,1.7492
GBPUSD,20081007,184500,1.7493,1.7496,1.7478,1.7478
GBPUSD,20081007,184600,1.7477,1.7479,1.7468,1.7471
GBPUSD,20081007,184700,1.7470,1.7479,1.7468,1.7479
GBPUSD,20081007,184800,1.7481,1.7486,1.7478,1.7486
GBPUSD,20081007,184900,1.7487,1.7492,1.7484,1.7484
GBPUSD,20081007,185000,1.7485,1.7485,1.7479,1.7481
GBPUSD,20081007,185100,1.7481,1.7481,1.7479,1.7479
GBPUSD,20081007,185200,1.7480,1.7486,1.7480,1.7486
GBPUSD,20081007,185300,1.7487,1.7490,1.7487,1.7490
GBPUSD,20081007,185400,1.7491,1.7495,1.7491,1.7495
GBPUSD,20081007,185500,1.7494,1.7495,1.7492,1.7495
GBPUSD,20081007,185600,1.7496,1.7496,1.7492,1.7496
GBPUSD,20081007,185700,1.7497,1.7498,1.7496,1.7497
GBPUSD,20081007,185800,1.7498,1.7499,1.7496,1.7496
GBPUSD,20081007,185900,1.7495,1.7500,1.7495,1.7500
GBPUSD,20081007,190000,1.7500,1.7502,1.7500,1.7502
GBPUSD,20081007,190100,1.7504,1.7516,1.7504,1.7516
GBPUSD,20081007,190200,1.7517,1.7535,1.7517,1.7535
GBPUSD,20081007,190300,1.7536,1.7537,1.7532,1.7532
GBPUSD,20081007,190400,1.7533,1.7538,1.7532,1.7538
GBPUSD,20081007,190500,1.7537,1.7538,1.7527,1.7531
GBPUSD,20081007,190600,1.7530,1.7531,1.7524,1.7524
GBPUSD,20081007,190700,1.7523,1.7523,1.7520,1.7521
GBPUSD,20081007,190800,1.7520,1.7521,1.7513,1.7514
GBPUSD,20081007,190900,1.7513,1.7516,1.7506,1.7508
GBPUSD,20081007,191000,1.7509,1.7529,1.7507,1.7527
GBPUSD,20081007,191100,1.7526,1.7527,1.7525,1.7525
GBPUSD,20081007,191200,1.7524,1.7528,1.7512,1.7516
GBPUSD,20081007,191300,1.7517,1.7518,1.7517,1.7517
GBPUSD,20081007,191400,1.7517,1.7517,1.7510,1.7512
GBPUSD,20081007,191500,1.7514,1.7514,1.7507,1.7507
GBPUSD,20081007,191600,1.7506,1.7506,1.7502,1.7502
GBPUSD,20081007,191700,1.7500,1.7500,1.7487,1.7488
GBPUSD,20081007,191800,1.7486,1.7491,1.7486,1.7489
GBPUSD,20081007,191900,1.7490,1.7490,1.7485,1.7488
GBPUSD,20081007,192000,1.7489,1.7501,1.7489,1.7501
GBPUSD,20081007,192100,1.7500,1.7506,1.7499,1.7503
GBPUSD,20081007,192200,1.7502,1.7504,1.7499,1.7504
GBPUSD,20081007,192300,1.7503,1.7503,1.7499,1.7500
GBPUSD,20081007,192400,1.7501,1.7502,1.7495,1.7495
GBPUSD,20081007,192500,1.7496,1.7496,1.7489,1.7489
GBPUSD,20081007,192600,1.7488,1.7488,1.7485,1.7485
GBPUSD,20081007,192700,1.7486,1.7486,1.7468,1.7468
GBPUSD,20081007,192800,1.7467,1.7471,1.7467,1.7471
GBPUSD,20081007,192900,1.7480,1.7480,1.7454,1.7455
GBPUSD,20081007,193000,1.7456,1.7456,1.7450,1.7452
GBPUSD,20081007,193100,1.7451,1.7458,1.7451,1.7457
GBPUSD,20081007,193200,1.7458,1.7462,1.7450,1.7450
GBPUSD,20081007,193300,1.7451,1.7457,1.7450,1.7456
GBPUSD,20081007,193400,1.7458,1.7461,1.7458,1.7460
GBPUSD,20081007,193500,1.7459,1.7459,1.7449,1.7449
GBPUSD,20081007,193600,1.7448,1.7450,1.7447,1.7449
GBPUSD,20081007,193700,1.7449,1.7449,1.7446,1.7447
GBPUSD,20081007,193800,1.7448,1.7449,1.7447,1.7447
GBPUSD,20081007,193900,1.7448,1.7458,1.7448,1.7456
GBPUSD,20081007,194000,1.7457,1.7457,1.7453,1.7453
GBPUSD,20081007,194100,1.7452,1.7455,1.7451,1.7451
GBPUSD,20081007,194200,1.7452,1.7454,1.7452,1.7454
GBPUSD,20081007,194300,1.7454,1.7454,1.7451,1.7451
GBPUSD,20081007,194400,1.7452,1.7453,1.7451,1.7452
GBPUSD,20081007,194500,1.7453,1.7454,1.7451,1.7452
GBPUSD,20081007,194600,1.7453,1.7455,1.7449,1.7450
GBPUSD,20081007,194700,1.7449,1.7451,1.7449,1.7449
GBPUSD,20081007,194800,1.7448,1.7448,1.7438,1.7439
GBPUSD,20081007,194900,1.7440,1.7440,1.7434,1.7435
GBPUSD,20081007,195000,1.7434,1.7438,1.7433,1.7436
GBPUSD,20081007,195100,1.7435,1.7436,1.7433,1.7434
GBPUSD,20081007,195200,1.7435,1.7447,1.7434,1.7443
GBPUSD,20081007,195300,1.7444,1.7446,1.7432,1.7432
GBPUSD,20081007,195400,1.7431,1.7441,1.7431,1.7438
GBPUSD,20081007,195500,1.7439,1.7442,1.7436,1.7438
GBPUSD,20081007,195600,1.7439,1.7445,1.7434,1.7445
GBPUSD,20081007,195700,1.7450,1.7456,1.7446,1.7450
GBPUSD,20081007,195800,1.7449,1.7452,1.7436,1.7438
GBPUSD,20081007,195900,1.7440,1.7445,1.7440,1.7443
GBPUSD,20081007,200000,1.7442,1.7444,1.7439,1.7439
GBPUSD,20081007,200100,1.7438,1.7443,1.7438,1.7441
GBPUSD,20081007,200200,1.7441,1.7441,1.7437,1.7440
GBPUSD,20081007,200300,1.7441,1.7444,1.7432,1.7433
GBPUSD,20081007,200400,1.7434,1.7441,1.7434,1.7439
GBPUSD,20081007,200500,1.7438,1.7442,1.7438,1.7440
GBPUSD,20081007,200600,1.7441,1.7442,1.7439,1.7440
GBPUSD,20081007,200700,1.7439,1.7444,1.7439,1.7443
GBPUSD,20081007,200800,1.7444,1.7458,1.7444,1.7458
GBPUSD,20081007,200900,1.7459,1.7465,1.7459,1.7461
GBPUSD,20081007,201000,1.7460,1.7474,1.7460,1.7474
GBPUSD,20081007,201100,1.7473,1.7481,1.7473,1.7476
GBPUSD,20081007,201200,1.7477,1.7478,1.7470,1.7470
GBPUSD,20081007,201300,1.7469,1.7469,1.7466,1.7467
GBPUSD,20081007,201400,1.7468,1.7474,1.7468,1.7472
GBPUSD,20081007,201500,1.7472,1.7483,1.7472,1.7483
GBPUSD,20081007,201600,1.7484,1.7485,1.7473,1.7473
GBPUSD,20081007,201700,1.7474,1.7474,1.7470,1.7471
GBPUSD,20081007,201800,1.7470,1.7470,1.7467,1.7468
GBPUSD,20081007,201900,1.7469,1.7482,1.7468,1.7482
GBPUSD,20081007,202000,1.7481,1.7492,1.7481,1.7485
GBPUSD,20081007,202100,1.7484,1.7506,1.7484,1.7506
GBPUSD,20081007,202200,1.7508,1.7514,1.7505,1.7505
GBPUSD,20081007,202300,1.7504,1.7509,1.7498,1.7498
GBPUSD,20081007,202400,1.7500,1.7500,1.7498,1.7499
GBPUSD,20081007,202500,1.7498,1.7498,1.7493,1.7493
GBPUSD,20081007,202600,1.7493,1.7495,1.7492,1.7494
GBPUSD,20081007,202700,1.7493,1.7493,1.7490,1.7490
GBPUSD,20081007,202800,1.7491,1.7495,1.7491,1.7495
GBPUSD,20081007,202900,1.7494,1.7495,1.7493,1.7494
GBPUSD,20081007,203000,1.7495,1.7500,1.7495,1.7500
GBPUSD,20081007,203100,1.7499,1.7505,1.7499,1.7505
GBPUSD,20081007,203200,1.7506,1.7507,1.7504,1.7504
GBPUSD,20081007,203300,1.7504,1.7506,1.7503,1.7504
GBPUSD,20081007,203400,1.7503,1.7506,1.7503,1.7506
GBPUSD,20081007,203500,1.7507,1.7507,1.7505,1.7505
GBPUSD,20081007,203600,1.7504,1.7504,1.7503,1.7504
GBPUSD,20081007,203700,1.7503,1.7503,1.7501,1.7502
GBPUSD,20081007,203800,1.7502,1.7506,1.7502,1.7505
GBPUSD,20081007,203900,1.7506,1.7509,1.7506,1.7507
GBPUSD,20081007,204000,1.7507,1.7507,1.7506,1.7507
GBPUSD,20081007,204100,1.7508,1.7514,1.7508,1.7513
GBPUSD,20081007,204200,1.7514,1.7517,1.7514,1.7515
GBPUSD,20081007,204300,1.7515,1.7515,1.7513,1.7514
GBPUSD,20081007,204400,1.7513,1.7513,1.7512,1.7512
GBPUSD,20081007,204500,1.7512,1.7512,1.7512,1.7512
GBPUSD,20081007,204600,1.7512,1.7512,1.7511,1.7512
GBPUSD,20081007,204700,1.7512,1.7512,1.7511,1.7512
GBPUSD,20081007,204800,1.7511,1.7524,1.7511,1.7523
GBPUSD,20081007,204900,1.7524,1.7542,1.7524,1.7535
GBPUSD,20081007,205000,1.7536,1.7555,1.7536,1.7546
GBPUSD,20081007,205100,1.7545,1.7545,1.7538,1.7538
GBPUSD,20081007,205200,1.7537,1.7542,1.7537,1.7541
GBPUSD,20081007,205300,1.7542,1.7543,1.7540,1.7543
GBPUSD,20081007,205400,1.7542,1.7542,1.7530,1.7539
GBPUSD,20081007,205500,1.7538,1.7538,1.7526,1.7526
GBPUSD,20081007,205600,1.7525,1.7531,1.7521,1.7528
GBPUSD,20081007,205700,1.7523,1.7523,1.7513,1.7515
GBPUSD,20081007,205800,1.7519,1.7519,1.7514,1.7515
GBPUSD,20081007,205900,1.7512,1.7512,1.7499,1.7499
GBPUSD,20081007,210000,1.7500,1.7504,1.7500,1.7502
GBPUSD,20081007,210100,1.7503,1.7507,1.7501,1.7501
GBPUSD,20081007,210200,1.7500,1.7500,1.7488,1.7493
GBPUSD,20081007,210300,1.7494,1.7500,1.7491,1.7491
GBPUSD,20081007,210400,1.7490,1.7494,1.7490,1.7493
GBPUSD,20081007,210500,1.7492,1.7500,1.7492,1.7499
GBPUSD,20081007,210600,1.7500,1.7500,1.7493,1.7493
GBPUSD,20081007,210700,1.7492,1.7492,1.7490,1.7490
GBPUSD,20081007,210800,1.7491,1.7492,1.7490,1.7492
GBPUSD,20081007,210900,1.7491,1.7495,1.7491,1.7495
GBPUSD,20081007,211000,1.7494,1.7496,1.7494,1.7496
GBPUSD,20081007,211100,1.7497,1.7503,1.7496,1.7503
GBPUSD,20081007,211200,1.7503,1.7504,1.7502,1.7504
GBPUSD,20081007,211300,1.7504,1.7505,1.7504,1.7505
GBPUSD,20081007,211400,1.7504,1.7505,1.7504,1.7504
GBPUSD,20081007,211500,1.7503,1.7503,1.7502,1.7503
GBPUSD,20081007,211600,1.7502,1.7502,1.7501,1.7501
GBPUSD,20081007,211700,1.7500,1.7500,1.7495,1.7495
GBPUSD,20081007,211800,1.7495,1.7495,1.7494,1.7494
GBPUSD,20081007,211900,1.7493,1.7495,1.7490,1.7495
GBPUSD,20081007,212000,1.7496,1.7499,1.7496,1.7496
GBPUSD,20081007,212100,1.7497,1.7497,1.7497,1.7497
GBPUSD,20081007,212200,1.7496,1.7496,1.7496,1.7496
GBPUSD,20081007,212300,1.7496,1.7496,1.7495,1.7495
GBPUSD,20081007,212400,1.7495,1.7495,1.7494,1.7495
GBPUSD,20081007,212500,1.7495,1.7495,1.7494,1.7495
GBPUSD,20081007,212600,1.7496,1.7497,1.7496,1.7497
GBPUSD,20081007,212700,1.7497,1.7497,1.7495,1.7495
GBPUSD,20081007,212800,1.7495,1.7496,1.7490,1.7490
GBPUSD,20081007,212900,1.7488,1.7493,1.7488,1.7493
GBPUSD,20081007,213000,1.7492,1.7493,1.7490,1.7491
GBPUSD,20081007,213100,1.7491,1.7491,1.7489,1.7491
GBPUSD,20081007,213200,1.7492,1.7493,1.7491,1.7492
GBPUSD,20081007,213300,1.7491,1.7492,1.7491,1.7491
GBPUSD,20081007,213400,1.7490,1.7490,1.7490,1.7490
GBPUSD,20081007,213500,1.7491,1.7491,1.7489,1.7489
GBPUSD,20081007,213600,1.7490,1.7491,1.7489,1.7491
GBPUSD,20081007,213700,1.7492,1.7495,1.7491,1.7493
GBPUSD,20081007,213800,1.7493,1.7494,1.7493,1.7494
GBPUSD,20081007,213900,1.7494,1.7494,1.7492,1.7493
GBPUSD,20081007,214000,1.7492,1.7497,1.7492,1.7497
GBPUSD,20081007,214100,1.7496,1.7498,1.7496,1.7497
GBPUSD,20081007,214200,1.7498,1.7499,1.7495,1.7495
GBPUSD,20081007,214300,1.7497,1.7497,1.7493,1.7495
GBPUSD,20081007,214400,1.7496,1.7498,1.7495,1.7495
GBPUSD,20081007,214500,1.7494,1.7494,1.7492,1.7492
GBPUSD,20081007,214600,1.7491,1.7493,1.7491,1.7493
GBPUSD,20081007,214700,1.7492,1.7492,1.7485,1.7485
GBPUSD,20081007,214800,1.7484,1.7485,1.7479,1.7480
GBPUSD,20081007,214900,1.7482,1.7485,1.7481,1.7483
GBPUSD,20081007,215000,1.7482,1.7482,1.7479,1.7480
GBPUSD,20081007,215100,1.7481,1.7481,1.7479,1.7479
GBPUSD,20081007,215200,1.7479,1.7479,1.7478,1.7479
GBPUSD,20081007,215300,1.7478,1.7478,1.7470,1.7470
GBPUSD,20081007,215400,1.7464,1.7469,1.7463,1.7465
GBPUSD,20081007,215500,1.7466,1.7468,1.7466,1.7468
GBPUSD,20081007,215600,1.7469,1.7474,1.7469,1.7469
GBPUSD,20081007,215700,1.7470,1.7471,1.7469,1.7469
GBPUSD,20081007,215800,1.7470,1.7473,1.7470,1.7473
GBPUSD,20081007,215900,1.7474,1.7477,1.7473,1.7477
GBPUSD,20081007,220000,1.7478,1.7481,1.7478,1.7480
GBPUSD,20081007,220100,1.7481,1.7483,1.7479,1.7483
GBPUSD,20081007,220200,1.7482,1.7483,1.7480,1.7480
GBPUSD,20081007,220300,1.7481,1.7481,1.7479,1.7479
GBPUSD,20081007,220400,1.7479,1.7484,1.7479,1.7483
GBPUSD,20081007,220500,1.7484,1.7484,1.7479,1.7479
GBPUSD,20081007,220600,1.7480,1.7480,1.7476,1.7476
GBPUSD,20081007,220700,1.7475,1.7477,1.7473,1.7474
GBPUSD,20081007,220800,1.7475,1.7475,1.7472,1.7473
GBPUSD,20081007,220900,1.7474,1.7479,1.7474,1.7476
GBPUSD,20081007,221000,1.7477,1.7477,1.7473,1.7473
GBPUSD,20081007,221100,1.7472,1.7473,1.7470,1.7471
GBPUSD,20081007,221200,1.7470,1.7470,1.7466,1.7466
GBPUSD,20081007,221300,1.7465,1.7469,1.7465,1.7469
GBPUSD,20081007,221400,1.7470,1.7470,1.7468,1.7468
GBPUSD,20081007,221500,1.7468,1.7470,1.7467,1.7470
GBPUSD,20081007,221600,1.7469,1.7473,1.7469,1.7473
GBPUSD,20081007,221700,1.7472,1.7472,1.7471,1.7471
GBPUSD,20081007,221800,1.7470,1.7474,1.7470,1.7473
GBPUSD,20081007,221900,1.7474,1.7480,1.7474,1.7479
GBPUSD,20081007,222000,1.7479,1.7479,1.7476,1.7476
GBPUSD,20081007,222100,1.7477,1.7478,1.7474,1.7475
GBPUSD,20081007,222200,1.7476,1.7477,1.7473,1.7473
GBPUSD,20081007,222300,1.7474,1.7477,1.7472,1.7472
GBPUSD,20081007,222400,1.7471,1.7471,1.7470,1.7470
GBPUSD,20081007,222500,1.7469,1.7469,1.7467,1.7467
GBPUSD,20081007,222600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20081007,222700,1.7466,1.7467,1.7465,1.7465
GBPUSD,20081007,222800,1.7464,1.7464,1.7461,1.7461
GBPUSD,20081007,222900,1.7461,1.7461,1.7460,1.7461
GBPUSD,20081007,223000,1.7460,1.7464,1.7459,1.7463
GBPUSD,20081007,223100,1.7464,1.7467,1.7464,1.7464
GBPUSD,20081007,223200,1.7463,1.7466,1.7463,1.7466
GBPUSD,20081007,223300,1.7465,1.7469,1.7465,1.7467
GBPUSD,20081007,223400,1.7467,1.7467,1.7465,1.7467
GBPUSD,20081007,223500,1.7466,1.7466,1.7464,1.7465
GBPUSD,20081007,223600,1.7464,1.7465,1.7464,1.7464
GBPUSD,20081007,223700,1.7465,1.7468,1.7465,1.7467
GBPUSD,20081007,223800,1.7466,1.7466,1.7464,1.7465
GBPUSD,20081007,223900,1.7465,1.7468,1.7464,1.7467
GBPUSD,20081007,224000,1.7466,1.7468,1.7466,1.7467
GBPUSD,20081007,224100,1.7468,1.7469,1.7466,1.7469
GBPUSD,20081007,224200,1.7470,1.7470,1.7466,1.7466
GBPUSD,20081007,224300,1.7465,1.7467,1.7465,1.7466
GBPUSD,20081007,224400,1.7467,1.7467,1.7466,1.7466
GBPUSD,20081007,224500,1.7467,1.7468,1.7465,1.7466
GBPUSD,20081007,224600,1.7465,1.7465,1.7464,1.7465
GBPUSD,20081007,224700,1.7465,1.7466,1.7465,1.7466
GBPUSD,20081007,224800,1.7467,1.7468,1.7465,1.7466
GBPUSD,20081007,224900,1.7467,1.7467,1.7466,1.7467
GBPUSD,20081007,225000,1.7467,1.7468,1.7467,1.7468
GBPUSD,20081007,225100,1.7467,1.7468,1.7466,1.7466
GBPUSD,20081007,225200,1.7467,1.7468,1.7467,1.7467
GBPUSD,20081007,225300,1.7468,1.7468,1.7463,1.7465
GBPUSD,20081007,225400,1.7464,1.7464,1.7459,1.7459
GBPUSD,20081007,225500,1.7458,1.7458,1.7453,1.7453
GBPUSD,20081007,225600,1.7455,1.7456,1.7453,1.7455
GBPUSD,20081007,225700,1.7455,1.7455,1.7452,1.7455
GBPUSD,20081007,225800,1.7455,1.7455,1.7453,1.7453
GBPUSD,20081007,225900,1.7454,1.7456,1.7454,1.7456
GBPUSD,20081007,230000,1.7456,1.7456,1.7453,1.7453
GBPUSD,20081007,230100,1.7454,1.7457,1.7454,1.7455
GBPUSD,20081007,230200,1.7454,1.7456,1.7454,1.7456
GBPUSD,20081007,230300,1.7455,1.7457,1.7455,1.7456
GBPUSD,20081007,230400,1.7457,1.7458,1.7455,1.7455
GBPUSD,20081007,230500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20081007,230600,1.7454,1.7457,1.7454,1.7456
GBPUSD,20081007,230700,1.7455,1.7455,1.7454,1.7455
GBPUSD,20081007,230800,1.7456,1.7457,1.7454,1.7455
GBPUSD,20081007,230900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20081007,231000,1.7456,1.7456,1.7455,1.7456
GBPUSD,20081007,231100,1.7456,1.7464,1.7456,1.7464
GBPUSD,20081007,231200,1.7463,1.7463,1.7458,1.7459
GBPUSD,20081007,231300,1.7460,1.7463,1.7460,1.7463
GBPUSD,20081007,231400,1.7464,1.7465,1.7463,1.7464
GBPUSD,20081007,231500,1.7463,1.7465,1.7463,1.7464
GBPUSD,20081007,231600,1.7463,1.7465,1.7463,1.7463
GBPUSD,20081007,231700,1.7463,1.7464,1.7463,1.7463
GBPUSD,20081007,231800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20081007,231900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20081007,232000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20081007,232100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20081007,232200,1.7463,1.7464,1.7463,1.7463
GBPUSD,20081007,232300,1.7463,1.7463,1.7461,1.7461
GBPUSD,20081007,232400,1.7461,1.7462,1.7461,1.7462
GBPUSD,20081007,232500,1.7461,1.7463,1.7461,1.7463
GBPUSD,20081007,232600,1.7462,1.7465,1.7462,1.7465
GBPUSD,20081007,232700,1.7464,1.7467,1.7464,1.7467
GBPUSD,20081007,232800,1.7469,1.7479,1.7469,1.7470
GBPUSD,20081007,232900,1.7472,1.7474,1.7470,1.7470
GBPUSD,20081007,233000,1.7469,1.7471,1.7467,1.7470
GBPUSD,20081007,233100,1.7470,1.7473,1.7470,1.7473
GBPUSD,20081007,233200,1.7474,1.7478,1.7474,1.7477
GBPUSD,20081007,233300,1.7477,1.7478,1.7475,1.7475
GBPUSD,20081007,233400,1.7475,1.7483,1.7475,1.7483
GBPUSD,20081007,233500,1.7482,1.7482,1.7479,1.7479
GBPUSD,20081007,233600,1.7479,1.7483,1.7478,1.7482
GBPUSD,20081007,233700,1.7483,1.7483,1.7479,1.7479
GBPUSD,20081007,233800,1.7480,1.7486,1.7476,1.7485
GBPUSD,20081007,233900,1.7484,1.7498,1.7480,1.7498
GBPUSD,20081007,234000,1.7511,1.7513,1.7488,1.7493
GBPUSD,20081007,234100,1.7494,1.7503,1.7492,1.7503
GBPUSD,20081007,234200,1.7504,1.7508,1.7503,1.7504
GBPUSD,20081007,234300,1.7503,1.7512,1.7503,1.7511
GBPUSD,20081007,234400,1.7510,1.7512,1.7509,1.7512
GBPUSD,20081007,234500,1.7512,1.7512,1.7511,1.7512
GBPUSD,20081007,234600,1.7512,1.7512,1.7512,1.7512
GBPUSD,20081007,234700,1.7511,1.7513,1.7511,1.7513
GBPUSD,20081007,234800,1.7514,1.7518,1.7514,1.7518
GBPUSD,20081007,234900,1.7519,1.7519,1.7516,1.7516
GBPUSD,20081007,235000,1.7514,1.7516,1.7513,1.7515
GBPUSD,20081007,235100,1.7516,1.7534,1.7516,1.7534
GBPUSD,20081007,235200,1.7532,1.7534,1.7528,1.7528
GBPUSD,20081007,235300,1.7529,1.7530,1.7528,1.7528
GBPUSD,20081007,235400,1.7529,1.7530,1.7529,1.7529
GBPUSD,20081007,235500,1.7528,1.7528,1.7524,1.7524
GBPUSD,20081007,235600,1.7523,1.7523,1.7521,1.7522
GBPUSD,20081007,235700,1.7521,1.7523,1.7521,1.7523
GBPUSD,20081007,235800,1.7523,1.7523,1.7522,1.7522
GBPUSD,20081007,235900,1.7522,1.7522,1.7514,1.7516
GBPUSD,20081008,000000,1.7517,1.7520,1.7513,1.7513
USDCHF,20081007,000100,1.1480,1.1480,1.1474,1.1475
USDCHF,20081007,000200,1.1476,1.1477,1.1476,1.1477
USDCHF,20081007,000300,1.1478,1.1479,1.1478,1.1479
USDCHF,20081007,000400,1.1478,1.1479,1.1478,1.1478
USDCHF,20081007,000500,1.1478,1.1478,1.1478,1.1478
USDCHF,20081007,000600,1.1478,1.1478,1.1478,1.1478
USDCHF,20081007,000700,1.1478,1.1478,1.1477,1.1477
USDCHF,20081007,000800,1.1475,1.1475,1.1475,1.1475
USDCHF,20081007,000900,1.1475,1.1476,1.1475,1.1476
USDCHF,20081007,001000,1.1476,1.1477,1.1476,1.1477
USDCHF,20081007,001100,1.1477,1.1477,1.1476,1.1476
USDCHF,20081007,001200,1.1475,1.1476,1.1475,1.1476
USDCHF,20081007,001300,1.1476,1.1476,1.1476,1.1476
USDCHF,20081007,001400,1.1476,1.1478,1.1476,1.1478
USDCHF,20081007,001500,1.1478,1.1482,1.1478,1.1481
USDCHF,20081007,001600,1.1481,1.1481,1.1479,1.1480
USDCHF,20081007,001700,1.1479,1.1479,1.1478,1.1479
USDCHF,20081007,001800,1.1479,1.1480,1.1479,1.1480
USDCHF,20081007,001900,1.1479,1.1479,1.1477,1.1477
USDCHF,20081007,002000,1.1477,1.1477,1.1476,1.1477
USDCHF,20081007,002100,1.1477,1.1477,1.1476,1.1477
USDCHF,20081007,002200,1.1477,1.1478,1.1477,1.1477
USDCHF,20081007,002300,1.1476,1.1478,1.1476,1.1477
USDCHF,20081007,002400,1.1476,1.1476,1.1476,1.1476
USDCHF,20081007,002500,1.1476,1.1477,1.1475,1.1476
USDCHF,20081007,002600,1.1475,1.1475,1.1475,1.1475
USDCHF,20081007,002700,1.1475,1.1475,1.1475,1.1475
USDCHF,20081007,002800,1.1475,1.1475,1.1475,1.1475
USDCHF,20081007,002900,1.1475,1.1475,1.1473,1.1473
USDCHF,20081007,003000,1.1473,1.1477,1.1473,1.1476
USDCHF,20081007,003100,1.1475,1.1476,1.1475,1.1476
USDCHF,20081007,003200,1.1475,1.1478,1.1475,1.1478
USDCHF,20081007,003300,1.1476,1.1477,1.1475,1.1476
USDCHF,20081007,003400,1.1477,1.1477,1.1476,1.1476
USDCHF,20081007,003500,1.1476,1.1477,1.1476,1.1477
USDCHF,20081007,003600,1.1477,1.1477,1.1476,1.1477
USDCHF,20081007,003700,1.1478,1.1478,1.1477,1.1478
USDCHF,20081007,003800,1.1478,1.1478,1.1476,1.1476
USDCHF,20081007,003900,1.1475,1.1479,1.1475,1.1479
USDCHF,20081007,004000,1.1479,1.1481,1.1479,1.1480
USDCHF,20081007,004100,1.1480,1.1481,1.1480,1.1481
USDCHF,20081007,004200,1.1481,1.1481,1.1480,1.1480
USDCHF,20081007,004300,1.1481,1.1482,1.1480,1.1480
USDCHF,20081007,004400,1.1480,1.1481,1.1480,1.1481
USDCHF,20081007,004500,1.1481,1.1481,1.1480,1.1480
USDCHF,20081007,004600,1.1480,1.1481,1.1480,1.1481
USDCHF,20081007,004700,1.1481,1.1481,1.1481,1.1481
USDCHF,20081007,004800,1.1481,1.1481,1.1481,1.1481
USDCHF,20081007,004900,1.1480,1.1482,1.1480,1.1480
USDCHF,20081007,005000,1.1480,1.1481,1.1480,1.1481
USDCHF,20081007,005100,1.1481,1.1481,1.1481,1.1481
USDCHF,20081007,005200,1.1481,1.1481,1.1480,1.1480
USDCHF,20081007,005300,1.1481,1.1482,1.1481,1.1482
USDCHF,20081007,005400,1.1482,1.1482,1.1482,1.1482
USDCHF,20081007,005500,1.1482,1.1482,1.1482,1.1482
USDCHF,20081007,005600,1.1483,1.1484,1.1483,1.1484
USDCHF,20081007,005700,1.1484,1.1484,1.1483,1.1484
USDCHF,20081007,005800,1.1484,1.1484,1.1483,1.1484
USDCHF,20081007,005900,1.1483,1.1484,1.1481,1.1482
USDCHF,20081007,010000,1.1482,1.1482,1.1482,1.1482
USDCHF,20081007,010100,1.1482,1.1484,1.1482,1.1483
USDCHF,20081007,010200,1.1484,1.1484,1.1482,1.1482
USDCHF,20081007,010300,1.1481,1.1481,1.1479,1.1479
USDCHF,20081007,010400,1.1480,1.1480,1.1480,1.1480
USDCHF,20081007,010500,1.1480,1.1480,1.1478,1.1478
USDCHF,20081007,010600,1.1477,1.1477,1.1476,1.1476
USDCHF,20081007,010700,1.1475,1.1477,1.1475,1.1477
USDCHF,20081007,010800,1.1476,1.1477,1.1475,1.1476
USDCHF,20081007,010900,1.1475,1.1476,1.1475,1.1475
USDCHF,20081007,011000,1.1475,1.1475,1.1474,1.1475
USDCHF,20081007,011100,1.1474,1.1474,1.1470,1.1470
USDCHF,20081007,011200,1.1469,1.1472,1.1468,1.1468
USDCHF,20081007,011300,1.1467,1.1468,1.1466,1.1467
USDCHF,20081007,011400,1.1466,1.1466,1.1465,1.1465
USDCHF,20081007,011500,1.1465,1.1466,1.1464,1.1466
USDCHF,20081007,011600,1.1467,1.1468,1.1466,1.1468
USDCHF,20081007,011700,1.1468,1.1469,1.1465,1.1466
USDCHF,20081007,011800,1.1467,1.1471,1.1467,1.1471
USDCHF,20081007,011900,1.1472,1.1475,1.1472,1.1475
USDCHF,20081007,012000,1.1476,1.1477,1.1475,1.1477
USDCHF,20081007,012100,1.1476,1.1478,1.1475,1.1476
USDCHF,20081007,012200,1.1477,1.1478,1.1476,1.1477
USDCHF,20081007,012300,1.1477,1.1477,1.1475,1.1475
USDCHF,20081007,012400,1.1475,1.1476,1.1474,1.1474
USDCHF,20081007,012500,1.1475,1.1475,1.1474,1.1474
USDCHF,20081007,012600,1.1475,1.1475,1.1474,1.1474
USDCHF,20081007,012700,1.1474,1.1475,1.1474,1.1474
USDCHF,20081007,012800,1.1474,1.1474,1.1471,1.1472
USDCHF,20081007,012900,1.1471,1.1472,1.1471,1.1472
USDCHF,20081007,013000,1.1472,1.1472,1.1472,1.1472
USDCHF,20081007,013100,1.1472,1.1472,1.1470,1.1470
USDCHF,20081007,013200,1.1469,1.1469,1.1466,1.1467
USDCHF,20081007,013300,1.1466,1.1469,1.1466,1.1466
USDCHF,20081007,013400,1.1467,1.1468,1.1466,1.1466
USDCHF,20081007,013500,1.1465,1.1466,1.1465,1.1465
USDCHF,20081007,013600,1.1465,1.1466,1.1464,1.1465
USDCHF,20081007,013700,1.1465,1.1468,1.1464,1.1468
USDCHF,20081007,013800,1.1468,1.1469,1.1468,1.1469
USDCHF,20081007,013900,1.1469,1.1470,1.1468,1.1470
USDCHF,20081007,014000,1.1469,1.1473,1.1468,1.1473
USDCHF,20081007,014100,1.1474,1.1477,1.1474,1.1477
USDCHF,20081007,014200,1.1476,1.1476,1.1473,1.1473
USDCHF,20081007,014300,1.1473,1.1473,1.1473,1.1473
USDCHF,20081007,014400,1.1474,1.1474,1.1473,1.1474
USDCHF,20081007,014500,1.1474,1.1474,1.1474,1.1474
USDCHF,20081007,014600,1.1475,1.1477,1.1475,1.1476
USDCHF,20081007,014700,1.1477,1.1477,1.1475,1.1476
USDCHF,20081007,014800,1.1477,1.1478,1.1474,1.1475
USDCHF,20081007,014900,1.1475,1.1475,1.1474,1.1474
USDCHF,20081007,015000,1.1475,1.1476,1.1474,1.1474
USDCHF,20081007,015100,1.1474,1.1474,1.1474,1.1474
USDCHF,20081007,015200,1.1473,1.1473,1.1471,1.1471
USDCHF,20081007,015300,1.1471,1.1472,1.1471,1.1472
USDCHF,20081007,015400,1.1471,1.1471,1.1470,1.1470
USDCHF,20081007,015500,1.1471,1.1471,1.1470,1.1470
USDCHF,20081007,015600,1.1470,1.1470,1.1470,1.1470
USDCHF,20081007,015700,1.1470,1.1470,1.1470,1.1470
USDCHF,20081007,015800,1.1470,1.1471,1.1470,1.1471
USDCHF,20081007,015900,1.1470,1.1473,1.1470,1.1472
USDCHF,20081007,020000,1.1473,1.1475,1.1473,1.1474
USDCHF,20081007,020100,1.1475,1.1475,1.1471,1.1471
USDCHF,20081007,020200,1.1472,1.1472,1.1468,1.1468
USDCHF,20081007,020300,1.1467,1.1467,1.1465,1.1465
USDCHF,20081007,020400,1.1464,1.1465,1.1460,1.1460
USDCHF,20081007,020500,1.1460,1.1461,1.1458,1.1458
USDCHF,20081007,020600,1.1457,1.1457,1.1454,1.1455
USDCHF,20081007,020700,1.1456,1.1457,1.1456,1.1457
USDCHF,20081007,020800,1.1458,1.1459,1.1458,1.1459
USDCHF,20081007,020900,1.1459,1.1459,1.1458,1.1459
USDCHF,20081007,021000,1.1459,1.1459,1.1459,1.1459
USDCHF,20081007,021100,1.1459,1.1459,1.1457,1.1457
USDCHF,20081007,021200,1.1456,1.1456,1.1454,1.1454
USDCHF,20081007,021300,1.1454,1.1454,1.1454,1.1454
USDCHF,20081007,021400,1.1455,1.1455,1.1454,1.1454
USDCHF,20081007,021500,1.1454,1.1454,1.1447,1.1447
USDCHF,20081007,021600,1.1446,1.1446,1.1443,1.1443
USDCHF,20081007,021700,1.1443,1.1443,1.1443,1.1443
USDCHF,20081007,021800,1.1443,1.1444,1.1443,1.1444
USDCHF,20081007,021900,1.1443,1.1444,1.1443,1.1443
USDCHF,20081007,022000,1.1442,1.1445,1.1442,1.1444
USDCHF,20081007,022100,1.1443,1.1444,1.1443,1.1443
USDCHF,20081007,022200,1.1442,1.1443,1.1440,1.1440
USDCHF,20081007,022300,1.1439,1.1439,1.1436,1.1437
USDCHF,20081007,022400,1.1436,1.1437,1.1436,1.1437
USDCHF,20081007,022500,1.1436,1.1439,1.1434,1.1439
USDCHF,20081007,022600,1.1440,1.1440,1.1439,1.1440
USDCHF,20081007,022700,1.1440,1.1440,1.1440,1.1440
USDCHF,20081007,022800,1.1440,1.1441,1.1440,1.1440
USDCHF,20081007,022900,1.1440,1.1441,1.1440,1.1440
USDCHF,20081007,023000,1.1441,1.1441,1.1439,1.1441
USDCHF,20081007,023100,1.1440,1.1440,1.1438,1.1439
USDCHF,20081007,023200,1.1440,1.1442,1.1439,1.1441
USDCHF,20081007,023300,1.1440,1.1440,1.1439,1.1440
USDCHF,20081007,023400,1.1439,1.1439,1.1439,1.1439
USDCHF,20081007,023500,1.1439,1.1442,1.1439,1.1441
USDCHF,20081007,023600,1.1442,1.1442,1.1441,1.1441
USDCHF,20081007,023700,1.1442,1.1443,1.1442,1.1442
USDCHF,20081007,023800,1.1441,1.1444,1.1441,1.1443
USDCHF,20081007,023900,1.1443,1.1443,1.1441,1.1441
USDCHF,20081007,024000,1.1441,1.1443,1.1441,1.1442
USDCHF,20081007,024100,1.1443,1.1445,1.1442,1.1443
USDCHF,20081007,024200,1.1444,1.1445,1.1435,1.1436
USDCHF,20081007,024300,1.1435,1.1436,1.1433,1.1435
USDCHF,20081007,024400,1.1434,1.1434,1.1432,1.1434
USDCHF,20081007,024500,1.1434,1.1435,1.1434,1.1434
USDCHF,20081007,024600,1.1435,1.1437,1.1435,1.1436
USDCHF,20081007,024700,1.1436,1.1436,1.1435,1.1435
USDCHF,20081007,024800,1.1436,1.1436,1.1435,1.1436
USDCHF,20081007,024900,1.1436,1.1436,1.1434,1.1434
USDCHF,20081007,025000,1.1434,1.1435,1.1434,1.1434
USDCHF,20081007,025100,1.1435,1.1439,1.1435,1.1439
USDCHF,20081007,025200,1.1440,1.1442,1.1440,1.1442
USDCHF,20081007,025300,1.1444,1.1444,1.1438,1.1439
USDCHF,20081007,025400,1.1440,1.1441,1.1440,1.1440
USDCHF,20081007,025500,1.1440,1.1443,1.1440,1.1443
USDCHF,20081007,025600,1.1444,1.1448,1.1443,1.1447
USDCHF,20081007,025700,1.1448,1.1449,1.1447,1.1449
USDCHF,20081007,025800,1.1448,1.1453,1.1448,1.1452
USDCHF,20081007,025900,1.1453,1.1456,1.1453,1.1455
USDCHF,20081007,030000,1.1456,1.1460,1.1456,1.1459
USDCHF,20081007,030100,1.1458,1.1459,1.1457,1.1459
USDCHF,20081007,030200,1.1460,1.1472,1.1460,1.1471
USDCHF,20081007,030300,1.1470,1.1471,1.1469,1.1471
USDCHF,20081007,030400,1.1470,1.1470,1.1453,1.1453
USDCHF,20081007,030500,1.1452,1.1452,1.1449,1.1450
USDCHF,20081007,030600,1.1451,1.1451,1.1450,1.1450
USDCHF,20081007,030700,1.1451,1.1452,1.1450,1.1451
USDCHF,20081007,030800,1.1452,1.1452,1.1448,1.1450
USDCHF,20081007,030900,1.1449,1.1449,1.1446,1.1447
USDCHF,20081007,031000,1.1448,1.1452,1.1448,1.1452
USDCHF,20081007,031100,1.1451,1.1452,1.1450,1.1451
USDCHF,20081007,031200,1.1450,1.1453,1.1450,1.1452
USDCHF,20081007,031300,1.1452,1.1452,1.1451,1.1452
USDCHF,20081007,031400,1.1451,1.1457,1.1451,1.1457
USDCHF,20081007,031500,1.1456,1.1456,1.1452,1.1454
USDCHF,20081007,031600,1.1453,1.1454,1.1453,1.1454
USDCHF,20081007,031700,1.1454,1.1455,1.1454,1.1454
USDCHF,20081007,031800,1.1452,1.1452,1.1451,1.1452
USDCHF,20081007,031900,1.1452,1.1452,1.1452,1.1452
USDCHF,20081007,032000,1.1453,1.1454,1.1452,1.1452
USDCHF,20081007,032100,1.1451,1.1454,1.1451,1.1453
USDCHF,20081007,032200,1.1453,1.1457,1.1453,1.1457
USDCHF,20081007,032300,1.1456,1.1457,1.1454,1.1456
USDCHF,20081007,032400,1.1455,1.1455,1.1452,1.1452
USDCHF,20081007,032500,1.1452,1.1453,1.1452,1.1453
USDCHF,20081007,032600,1.1452,1.1452,1.1449,1.1450
USDCHF,20081007,032700,1.1450,1.1450,1.1449,1.1450
USDCHF,20081007,032800,1.1451,1.1454,1.1451,1.1454
USDCHF,20081007,032900,1.1455,1.1455,1.1453,1.1453
USDCHF,20081007,033000,1.1452,1.1454,1.1451,1.1454
USDCHF,20081007,033100,1.1453,1.1453,1.1449,1.1449
USDCHF,20081007,033200,1.1450,1.1451,1.1450,1.1450
USDCHF,20081007,033300,1.1449,1.1449,1.1448,1.1449
USDCHF,20081007,033400,1.1448,1.1448,1.1447,1.1447
USDCHF,20081007,033500,1.1446,1.1449,1.1445,1.1449
USDCHF,20081007,033600,1.1450,1.1450,1.1449,1.1449
USDCHF,20081007,033700,1.1450,1.1451,1.1450,1.1450
USDCHF,20081007,033800,1.1451,1.1456,1.1451,1.1456
USDCHF,20081007,033900,1.1457,1.1458,1.1455,1.1455
USDCHF,20081007,034000,1.1455,1.1456,1.1455,1.1455
USDCHF,20081007,034100,1.1454,1.1454,1.1454,1.1454
USDCHF,20081007,034200,1.1454,1.1455,1.1454,1.1454
USDCHF,20081007,034300,1.1454,1.1455,1.1454,1.1454
USDCHF,20081007,034400,1.1454,1.1455,1.1454,1.1454
USDCHF,20081007,034500,1.1454,1.1455,1.1454,1.1455
USDCHF,20081007,034600,1.1456,1.1460,1.1456,1.1460
USDCHF,20081007,034700,1.1460,1.1461,1.1460,1.1461
USDCHF,20081007,034800,1.1461,1.1461,1.1458,1.1459
USDCHF,20081007,034900,1.1459,1.1459,1.1458,1.1459
USDCHF,20081007,035000,1.1458,1.1470,1.1458,1.1470
USDCHF,20081007,035100,1.1469,1.1473,1.1468,1.1473
USDCHF,20081007,035200,1.1473,1.1475,1.1473,1.1475
USDCHF,20081007,035300,1.1475,1.1475,1.1468,1.1468
USDCHF,20081007,035400,1.1467,1.1473,1.1467,1.1473
USDCHF,20081007,035500,1.1473,1.1473,1.1472,1.1472
USDCHF,20081007,035600,1.1473,1.1475,1.1473,1.1473
USDCHF,20081007,035700,1.1474,1.1475,1.1473,1.1475
USDCHF,20081007,035800,1.1475,1.1475,1.1475,1.1475
USDCHF,20081007,035900,1.1474,1.1475,1.1473,1.1473
USDCHF,20081007,040000,1.1473,1.1475,1.1472,1.1475
USDCHF,20081007,040100,1.1475,1.1475,1.1473,1.1474
USDCHF,20081007,040200,1.1475,1.1475,1.1472,1.1472
USDCHF,20081007,040300,1.1471,1.1472,1.1470,1.1472
USDCHF,20081007,040400,1.1471,1.1471,1.1467,1.1467
USDCHF,20081007,040500,1.1468,1.1469,1.1466,1.1467
USDCHF,20081007,040600,1.1466,1.1467,1.1466,1.1467
USDCHF,20081007,040700,1.1466,1.1466,1.1465,1.1466
USDCHF,20081007,040800,1.1465,1.1466,1.1464,1.1464
USDCHF,20081007,040900,1.1463,1.1466,1.1463,1.1465
USDCHF,20081007,041000,1.1464,1.1464,1.1463,1.1463
USDCHF,20081007,041100,1.1463,1.1463,1.1463,1.1463
USDCHF,20081007,041200,1.1463,1.1464,1.1461,1.1461
USDCHF,20081007,041300,1.1463,1.1463,1.1462,1.1462
USDCHF,20081007,041400,1.1463,1.1463,1.1461,1.1461
USDCHF,20081007,041500,1.1461,1.1461,1.1458,1.1458
USDCHF,20081007,041600,1.1457,1.1457,1.1456,1.1457
USDCHF,20081007,041700,1.1456,1.1457,1.1456,1.1457
USDCHF,20081007,041800,1.1456,1.1459,1.1456,1.1457
USDCHF,20081007,041900,1.1458,1.1459,1.1457,1.1459
USDCHF,20081007,042000,1.1459,1.1459,1.1458,1.1459
USDCHF,20081007,042100,1.1460,1.1461,1.1460,1.1461
USDCHF,20081007,042200,1.1460,1.1462,1.1460,1.1460
USDCHF,20081007,042300,1.1461,1.1462,1.1461,1.1461
USDCHF,20081007,042400,1.1461,1.1461,1.1461,1.1461
USDCHF,20081007,042500,1.1460,1.1461,1.1459,1.1460
USDCHF,20081007,042600,1.1460,1.1461,1.1460,1.1460
USDCHF,20081007,042700,1.1459,1.1460,1.1459,1.1459
USDCHF,20081007,042800,1.1460,1.1461,1.1459,1.1461
USDCHF,20081007,042900,1.1461,1.1461,1.1461,1.1461
USDCHF,20081007,043000,1.1461,1.1461,1.1461,1.1461
USDCHF,20081007,043100,1.1460,1.1460,1.1460,1.1460
USDCHF,20081007,043200,1.1460,1.1462,1.1460,1.1462
USDCHF,20081007,043300,1.1462,1.1464,1.1462,1.1463
USDCHF,20081007,043400,1.1462,1.1463,1.1462,1.1463
USDCHF,20081007,043500,1.1463,1.1463,1.1463,1.1463
USDCHF,20081007,043600,1.1463,1.1463,1.1462,1.1462
USDCHF,20081007,043700,1.1462,1.1463,1.1461,1.1463
USDCHF,20081007,043800,1.1462,1.1464,1.1462,1.1464
USDCHF,20081007,043900,1.1464,1.1467,1.1463,1.1467
USDCHF,20081007,044000,1.1468,1.1468,1.1467,1.1467
USDCHF,20081007,044100,1.1468,1.1470,1.1467,1.1468
USDCHF,20081007,044200,1.1467,1.1470,1.1467,1.1470
USDCHF,20081007,044300,1.1469,1.1469,1.1465,1.1465
USDCHF,20081007,044400,1.1464,1.1466,1.1464,1.1466
USDCHF,20081007,044500,1.1465,1.1469,1.1465,1.1469
USDCHF,20081007,044600,1.1468,1.1468,1.1467,1.1467
USDCHF,20081007,044700,1.1467,1.1468,1.1464,1.1464
USDCHF,20081007,044800,1.1464,1.1464,1.1463,1.1463
USDCHF,20081007,044900,1.1464,1.1464,1.1460,1.1461
USDCHF,20081007,045000,1.1462,1.1464,1.1462,1.1463
USDCHF,20081007,045100,1.1464,1.1464,1.1463,1.1463
USDCHF,20081007,045200,1.1463,1.1464,1.1463,1.1464
USDCHF,20081007,045300,1.1464,1.1464,1.1464,1.1464
USDCHF,20081007,045400,1.1464,1.1464,1.1461,1.1463
USDCHF,20081007,045500,1.1463,1.1464,1.1463,1.1464
USDCHF,20081007,045600,1.1464,1.1465,1.1464,1.1465
USDCHF,20081007,045700,1.1464,1.1464,1.1463,1.1463
USDCHF,20081007,045800,1.1462,1.1462,1.1462,1.1462
USDCHF,20081007,045900,1.1462,1.1463,1.1461,1.1461
USDCHF,20081007,050000,1.1460,1.1460,1.1456,1.1456
USDCHF,20081007,050100,1.1455,1.1461,1.1455,1.1460
USDCHF,20081007,050200,1.1461,1.1464,1.1460,1.1460
USDCHF,20081007,050300,1.1459,1.1461,1.1457,1.1461
USDCHF,20081007,050400,1.1461,1.1462,1.1461,1.1462
USDCHF,20081007,050500,1.1463,1.1463,1.1459,1.1459
USDCHF,20081007,050600,1.1458,1.1459,1.1458,1.1459
USDCHF,20081007,050700,1.1459,1.1459,1.1459,1.1459
USDCHF,20081007,050800,1.1459,1.1459,1.1458,1.1459
USDCHF,20081007,050900,1.1458,1.1459,1.1456,1.1456
USDCHF,20081007,051000,1.1457,1.1457,1.1454,1.1455
USDCHF,20081007,051100,1.1456,1.1456,1.1449,1.1449
USDCHF,20081007,051200,1.1447,1.1448,1.1445,1.1448
USDCHF,20081007,051300,1.1448,1.1449,1.1448,1.1449
USDCHF,20081007,051400,1.1449,1.1450,1.1449,1.1450
USDCHF,20081007,051500,1.1450,1.1451,1.1450,1.1451
USDCHF,20081007,051600,1.1452,1.1453,1.1451,1.1453
USDCHF,20081007,051700,1.1454,1.1456,1.1454,1.1455
USDCHF,20081007,051800,1.1454,1.1454,1.1454,1.1454
USDCHF,20081007,051900,1.1454,1.1454,1.1453,1.1454
USDCHF,20081007,052000,1.1454,1.1454,1.1453,1.1453
USDCHF,20081007,052100,1.1452,1.1452,1.1452,1.1452
USDCHF,20081007,052200,1.1452,1.1454,1.1452,1.1454
USDCHF,20081007,052300,1.1454,1.1454,1.1454,1.1454
USDCHF,20081007,052400,1.1454,1.1454,1.1454,1.1454
USDCHF,20081007,052500,1.1454,1.1454,1.1454,1.1454
USDCHF,20081007,052600,1.1454,1.1455,1.1454,1.1455
USDCHF,20081007,052700,1.1454,1.1454,1.1451,1.1451
USDCHF,20081007,052800,1.1451,1.1452,1.1451,1.1452
USDCHF,20081007,052900,1.1452,1.1452,1.1451,1.1451
USDCHF,20081007,053000,1.1450,1.1451,1.1450,1.1450
USDCHF,20081007,053100,1.1451,1.1470,1.1450,1.1470
USDCHF,20081007,053200,1.1471,1.1471,1.1469,1.1471
USDCHF,20081007,053300,1.1471,1.1471,1.1466,1.1466
USDCHF,20081007,053400,1.1465,1.1465,1.1462,1.1463
USDCHF,20081007,053500,1.1464,1.1467,1.1464,1.1465
USDCHF,20081007,053600,1.1464,1.1467,1.1462,1.1462
USDCHF,20081007,053700,1.1463,1.1467,1.1463,1.1463
USDCHF,20081007,053800,1.1464,1.1464,1.1463,1.1463
USDCHF,20081007,053900,1.1462,1.1469,1.1462,1.1468
USDCHF,20081007,054000,1.1469,1.1470,1.1469,1.1469
USDCHF,20081007,054100,1.1470,1.1474,1.1470,1.1472
USDCHF,20081007,054200,1.1471,1.1473,1.1470,1.1473
USDCHF,20081007,054300,1.1474,1.1481,1.1474,1.1480
USDCHF,20081007,054400,1.1479,1.1479,1.1475,1.1475
USDCHF,20081007,054500,1.1475,1.1475,1.1474,1.1475
USDCHF,20081007,054600,1.1474,1.1476,1.1472,1.1472
USDCHF,20081007,054700,1.1471,1.1471,1.1458,1.1459
USDCHF,20081007,054800,1.1461,1.1463,1.1448,1.1448
USDCHF,20081007,054900,1.1447,1.1449,1.1425,1.1425
USDCHF,20081007,055000,1.1424,1.1429,1.1423,1.1428
USDCHF,20081007,055100,1.1427,1.1428,1.1424,1.1427
USDCHF,20081007,055200,1.1426,1.1428,1.1424,1.1427
USDCHF,20081007,055300,1.1428,1.1437,1.1427,1.1437
USDCHF,20081007,055400,1.1438,1.1443,1.1435,1.1438
USDCHF,20081007,055500,1.1437,1.1440,1.1437,1.1438
USDCHF,20081007,055600,1.1437,1.1438,1.1434,1.1436
USDCHF,20081007,055700,1.1435,1.1437,1.1430,1.1430
USDCHF,20081007,055800,1.1429,1.1430,1.1429,1.1430
USDCHF,20081007,055900,1.1429,1.1429,1.1428,1.1428
USDCHF,20081007,060000,1.1426,1.1426,1.1421,1.1422
USDCHF,20081007,060100,1.1421,1.1423,1.1421,1.1422
USDCHF,20081007,060200,1.1423,1.1432,1.1423,1.1430
USDCHF,20081007,060300,1.1429,1.1431,1.1428,1.1430
USDCHF,20081007,060400,1.1431,1.1434,1.1431,1.1431
USDCHF,20081007,060500,1.1432,1.1436,1.1432,1.1435
USDCHF,20081007,060600,1.1434,1.1443,1.1434,1.1440
USDCHF,20081007,060700,1.1439,1.1444,1.1439,1.1443
USDCHF,20081007,060800,1.1442,1.1442,1.1437,1.1437
USDCHF,20081007,060900,1.1435,1.1435,1.1433,1.1434
USDCHF,20081007,061000,1.1435,1.1436,1.1427,1.1427
USDCHF,20081007,061100,1.1426,1.1430,1.1426,1.1430
USDCHF,20081007,061200,1.1429,1.1429,1.1424,1.1424
USDCHF,20081007,061300,1.1423,1.1423,1.1421,1.1421
USDCHF,20081007,061400,1.1422,1.1423,1.1419,1.1423
USDCHF,20081007,061500,1.1424,1.1432,1.1424,1.1432
USDCHF,20081007,061600,1.1433,1.1434,1.1428,1.1428
USDCHF,20081007,061700,1.1427,1.1433,1.1425,1.1432
USDCHF,20081007,061800,1.1433,1.1435,1.1430,1.1432
USDCHF,20081007,061900,1.1431,1.1436,1.1428,1.1428
USDCHF,20081007,062000,1.1427,1.1428,1.1426,1.1428
USDCHF,20081007,062100,1.1429,1.1431,1.1429,1.1430
USDCHF,20081007,062200,1.1431,1.1435,1.1431,1.1435
USDCHF,20081007,062300,1.1436,1.1438,1.1436,1.1437
USDCHF,20081007,062400,1.1436,1.1437,1.1436,1.1437
USDCHF,20081007,062500,1.1437,1.1442,1.1437,1.1440
USDCHF,20081007,062600,1.1439,1.1443,1.1438,1.1442
USDCHF,20081007,062700,1.1443,1.1443,1.1439,1.1439
USDCHF,20081007,062800,1.1440,1.1440,1.1439,1.1439
USDCHF,20081007,062900,1.1439,1.1439,1.1435,1.1436
USDCHF,20081007,063000,1.1435,1.1435,1.1424,1.1424
USDCHF,20081007,063100,1.1425,1.1425,1.1421,1.1422
USDCHF,20081007,063200,1.1421,1.1421,1.1418,1.1419
USDCHF,20081007,063300,1.1420,1.1422,1.1420,1.1420
USDCHF,20081007,063400,1.1419,1.1421,1.1418,1.1420
USDCHF,20081007,063500,1.1419,1.1422,1.1419,1.1422
USDCHF,20081007,063600,1.1423,1.1433,1.1423,1.1433
USDCHF,20081007,063700,1.1432,1.1432,1.1428,1.1428
USDCHF,20081007,063800,1.1429,1.1429,1.1427,1.1427
USDCHF,20081007,063900,1.1426,1.1426,1.1424,1.1425
USDCHF,20081007,064000,1.1424,1.1425,1.1422,1.1422
USDCHF,20081007,064100,1.1421,1.1422,1.1421,1.1422
USDCHF,20081007,064200,1.1421,1.1422,1.1418,1.1418
USDCHF,20081007,064300,1.1418,1.1419,1.1418,1.1418
USDCHF,20081007,064400,1.1419,1.1420,1.1419,1.1420
USDCHF,20081007,064500,1.1420,1.1422,1.1420,1.1421
USDCHF,20081007,064600,1.1422,1.1423,1.1421,1.1423
USDCHF,20081007,064700,1.1422,1.1423,1.1422,1.1422
USDCHF,20081007,064800,1.1422,1.1422,1.1421,1.1421
USDCHF,20081007,064900,1.1421,1.1425,1.1421,1.1425
USDCHF,20081007,065000,1.1425,1.1429,1.1425,1.1427
USDCHF,20081007,065100,1.1428,1.1430,1.1428,1.1430
USDCHF,20081007,065200,1.1429,1.1431,1.1429,1.1431
USDCHF,20081007,065300,1.1432,1.1434,1.1432,1.1434
USDCHF,20081007,065400,1.1435,1.1455,1.1435,1.1454
USDCHF,20081007,065500,1.1453,1.1453,1.1448,1.1451
USDCHF,20081007,065600,1.1452,1.1453,1.1451,1.1451
USDCHF,20081007,065700,1.1452,1.1452,1.1450,1.1450
USDCHF,20081007,065800,1.1450,1.1450,1.1444,1.1444
USDCHF,20081007,065900,1.1443,1.1443,1.1437,1.1442
USDCHF,20081007,070000,1.1441,1.1442,1.1440,1.1442
USDCHF,20081007,070100,1.1443,1.1453,1.1443,1.1452
USDCHF,20081007,070200,1.1453,1.1456,1.1453,1.1455
USDCHF,20081007,070300,1.1454,1.1454,1.1452,1.1452
USDCHF,20081007,070400,1.1451,1.1451,1.1448,1.1448
USDCHF,20081007,070500,1.1448,1.1449,1.1444,1.1444
USDCHF,20081007,070600,1.1444,1.1448,1.1444,1.1448
USDCHF,20081007,070700,1.1447,1.1447,1.1440,1.1445
USDCHF,20081007,070800,1.1444,1.1447,1.1444,1.1445
USDCHF,20081007,070900,1.1444,1.1444,1.1440,1.1441
USDCHF,20081007,071000,1.1440,1.1441,1.1440,1.1441
USDCHF,20081007,071100,1.1442,1.1442,1.1442,1.1442
USDCHF,20081007,071200,1.1441,1.1441,1.1435,1.1436
USDCHF,20081007,071300,1.1436,1.1442,1.1436,1.1442
USDCHF,20081007,071400,1.1441,1.1441,1.1437,1.1441
USDCHF,20081007,071500,1.1440,1.1448,1.1440,1.1444
USDCHF,20081007,071600,1.1445,1.1445,1.1441,1.1442
USDCHF,20081007,071700,1.1441,1.1441,1.1438,1.1438
USDCHF,20081007,071800,1.1437,1.1439,1.1436,1.1438
USDCHF,20081007,071900,1.1437,1.1437,1.1435,1.1435
USDCHF,20081007,072000,1.1436,1.1436,1.1432,1.1432
USDCHF,20081007,072100,1.1433,1.1433,1.1431,1.1433
USDCHF,20081007,072200,1.1432,1.1434,1.1432,1.1434
USDCHF,20081007,072300,1.1433,1.1433,1.1430,1.1431
USDCHF,20081007,072400,1.1430,1.1434,1.1429,1.1434
USDCHF,20081007,072500,1.1435,1.1435,1.1434,1.1434
USDCHF,20081007,072600,1.1435,1.1438,1.1435,1.1437
USDCHF,20081007,072700,1.1435,1.1436,1.1434,1.1434
USDCHF,20081007,072800,1.1435,1.1435,1.1434,1.1434
USDCHF,20081007,072900,1.1433,1.1439,1.1432,1.1434
USDCHF,20081007,073000,1.1436,1.1438,1.1436,1.1437
USDCHF,20081007,073100,1.1438,1.1440,1.1438,1.1439
USDCHF,20081007,073200,1.1438,1.1438,1.1435,1.1436
USDCHF,20081007,073300,1.1435,1.1436,1.1432,1.1434
USDCHF,20081007,073400,1.1435,1.1437,1.1432,1.1433
USDCHF,20081007,073500,1.1432,1.1436,1.1432,1.1436
USDCHF,20081007,073600,1.1434,1.1440,1.1434,1.1440
USDCHF,20081007,073700,1.1440,1.1440,1.1439,1.1439
USDCHF,20081007,073800,1.1438,1.1439,1.1438,1.1438
USDCHF,20081007,073900,1.1438,1.1441,1.1438,1.1441
USDCHF,20081007,074000,1.1441,1.1443,1.1441,1.1443
USDCHF,20081007,074100,1.1444,1.1444,1.1441,1.1442
USDCHF,20081007,074200,1.1442,1.1445,1.1441,1.1445
USDCHF,20081007,074300,1.1444,1.1444,1.1439,1.1439
USDCHF,20081007,074400,1.1440,1.1440,1.1433,1.1433
USDCHF,20081007,074500,1.1434,1.1435,1.1434,1.1434
USDCHF,20081007,074600,1.1434,1.1436,1.1433,1.1436
USDCHF,20081007,074700,1.1437,1.1437,1.1436,1.1436
USDCHF,20081007,074800,1.1437,1.1443,1.1437,1.1443
USDCHF,20081007,074900,1.1443,1.1443,1.1442,1.1443
USDCHF,20081007,075000,1.1442,1.1442,1.1442,1.1442
USDCHF,20081007,075100,1.1442,1.1442,1.1441,1.1442
USDCHF,20081007,075200,1.1443,1.1443,1.1439,1.1440
USDCHF,20081007,075300,1.1441,1.1444,1.1441,1.1444
USDCHF,20081007,075400,1.1444,1.1448,1.1444,1.1446
USDCHF,20081007,075500,1.1447,1.1448,1.1446,1.1446
USDCHF,20081007,075600,1.1446,1.1466,1.1445,1.1466
USDCHF,20081007,075700,1.1468,1.1468,1.1461,1.1466
USDCHF,20081007,075800,1.1467,1.1467,1.1465,1.1466
USDCHF,20081007,075900,1.1467,1.1467,1.1461,1.1461
USDCHF,20081007,080000,1.1460,1.1460,1.1457,1.1459
USDCHF,20081007,080100,1.1461,1.1463,1.1459,1.1460
USDCHF,20081007,080200,1.1461,1.1464,1.1461,1.1463
USDCHF,20081007,080300,1.1462,1.1462,1.1456,1.1456
USDCHF,20081007,080400,1.1457,1.1458,1.1457,1.1457
USDCHF,20081007,080500,1.1458,1.1461,1.1458,1.1460
USDCHF,20081007,080600,1.1459,1.1460,1.1459,1.1460
USDCHF,20081007,080700,1.1459,1.1459,1.1452,1.1452
USDCHF,20081007,080800,1.1453,1.1455,1.1452,1.1452
USDCHF,20081007,080900,1.1453,1.1455,1.1452,1.1453
USDCHF,20081007,081000,1.1454,1.1456,1.1452,1.1456
USDCHF,20081007,081100,1.1457,1.1459,1.1457,1.1459
USDCHF,20081007,081200,1.1458,1.1459,1.1457,1.1458
USDCHF,20081007,081300,1.1457,1.1457,1.1449,1.1450
USDCHF,20081007,081400,1.1449,1.1450,1.1443,1.1443
USDCHF,20081007,081500,1.1442,1.1446,1.1442,1.1445
USDCHF,20081007,081600,1.1444,1.1444,1.1441,1.1442
USDCHF,20081007,081700,1.1443,1.1448,1.1442,1.1442
USDCHF,20081007,081800,1.1441,1.1442,1.1436,1.1437
USDCHF,20081007,081900,1.1436,1.1437,1.1424,1.1425
USDCHF,20081007,082000,1.1426,1.1428,1.1421,1.1421
USDCHF,20081007,082100,1.1420,1.1420,1.1417,1.1418
USDCHF,20081007,082200,1.1417,1.1424,1.1417,1.1422
USDCHF,20081007,082300,1.1424,1.1429,1.1424,1.1429
USDCHF,20081007,082400,1.1430,1.1430,1.1425,1.1428
USDCHF,20081007,082500,1.1429,1.1429,1.1424,1.1424
USDCHF,20081007,082600,1.1425,1.1425,1.1424,1.1425
USDCHF,20081007,082700,1.1424,1.1427,1.1424,1.1426
USDCHF,20081007,082800,1.1425,1.1429,1.1425,1.1428
USDCHF,20081007,082900,1.1427,1.1427,1.1426,1.1427
USDCHF,20081007,083000,1.1426,1.1432,1.1426,1.1432
USDCHF,20081007,083100,1.1433,1.1438,1.1431,1.1433
USDCHF,20081007,083200,1.1434,1.1436,1.1434,1.1435
USDCHF,20081007,083300,1.1436,1.1438,1.1435,1.1436
USDCHF,20081007,083400,1.1437,1.1438,1.1432,1.1432
USDCHF,20081007,083500,1.1431,1.1445,1.1430,1.1443
USDCHF,20081007,083600,1.1442,1.1442,1.1430,1.1430
USDCHF,20081007,083700,1.1431,1.1435,1.1431,1.1434
USDCHF,20081007,083800,1.1433,1.1434,1.1429,1.1430
USDCHF,20081007,083900,1.1431,1.1431,1.1428,1.1430
USDCHF,20081007,084000,1.1431,1.1431,1.1426,1.1428
USDCHF,20081007,084100,1.1429,1.1430,1.1427,1.1430
USDCHF,20081007,084200,1.1431,1.1431,1.1423,1.1424
USDCHF,20081007,084300,1.1423,1.1423,1.1413,1.1416
USDCHF,20081007,084400,1.1417,1.1420,1.1414,1.1414
USDCHF,20081007,084500,1.1415,1.1418,1.1415,1.1416
USDCHF,20081007,084600,1.1415,1.1415,1.1413,1.1413
USDCHF,20081007,084700,1.1414,1.1414,1.1411,1.1411
USDCHF,20081007,084800,1.1410,1.1410,1.1408,1.1409
USDCHF,20081007,084900,1.1410,1.1413,1.1410,1.1413
USDCHF,20081007,085000,1.1412,1.1414,1.1410,1.1414
USDCHF,20081007,085100,1.1415,1.1415,1.1410,1.1413
USDCHF,20081007,085200,1.1412,1.1415,1.1411,1.1411
USDCHF,20081007,085300,1.1412,1.1413,1.1411,1.1413
USDCHF,20081007,085400,1.1411,1.1411,1.1408,1.1409
USDCHF,20081007,085500,1.1408,1.1412,1.1408,1.1410
USDCHF,20081007,085600,1.1411,1.1417,1.1411,1.1416
USDCHF,20081007,085700,1.1415,1.1423,1.1415,1.1421
USDCHF,20081007,085800,1.1421,1.1428,1.1421,1.1428
USDCHF,20081007,085900,1.1429,1.1431,1.1427,1.1427
USDCHF,20081007,090000,1.1426,1.1426,1.1421,1.1421
USDCHF,20081007,090100,1.1420,1.1429,1.1419,1.1429
USDCHF,20081007,090200,1.1428,1.1438,1.1427,1.1438
USDCHF,20081007,090300,1.1439,1.1441,1.1434,1.1435
USDCHF,20081007,090400,1.1436,1.1437,1.1428,1.1429
USDCHF,20081007,090500,1.1428,1.1430,1.1426,1.1430
USDCHF,20081007,090600,1.1431,1.1434,1.1431,1.1431
USDCHF,20081007,090700,1.1432,1.1435,1.1431,1.1435
USDCHF,20081007,090800,1.1434,1.1434,1.1431,1.1433
USDCHF,20081007,090900,1.1434,1.1434,1.1429,1.1429
USDCHF,20081007,091000,1.1430,1.1430,1.1424,1.1424
USDCHF,20081007,091100,1.1423,1.1424,1.1421,1.1423
USDCHF,20081007,091200,1.1424,1.1425,1.1420,1.1421
USDCHF,20081007,091300,1.1422,1.1429,1.1422,1.1429
USDCHF,20081007,091400,1.1430,1.1432,1.1427,1.1431
USDCHF,20081007,091500,1.1430,1.1432,1.1428,1.1429
USDCHF,20081007,091600,1.1430,1.1431,1.1429,1.1429
USDCHF,20081007,091700,1.1429,1.1429,1.1426,1.1427
USDCHF,20081007,091800,1.1426,1.1427,1.1423,1.1424
USDCHF,20081007,091900,1.1423,1.1426,1.1423,1.1425
USDCHF,20081007,092000,1.1426,1.1428,1.1425,1.1425
USDCHF,20081007,092100,1.1426,1.1426,1.1421,1.1422
USDCHF,20081007,092200,1.1421,1.1422,1.1417,1.1418
USDCHF,20081007,092300,1.1419,1.1420,1.1415,1.1416
USDCHF,20081007,092400,1.1417,1.1417,1.1411,1.1412
USDCHF,20081007,092500,1.1411,1.1411,1.1406,1.1407
USDCHF,20081007,092600,1.1408,1.1411,1.1408,1.1409
USDCHF,20081007,092700,1.1408,1.1409,1.1404,1.1406
USDCHF,20081007,092800,1.1407,1.1408,1.1405,1.1406
USDCHF,20081007,092900,1.1407,1.1407,1.1404,1.1405
USDCHF,20081007,093000,1.1406,1.1407,1.1406,1.1406
USDCHF,20081007,093100,1.1407,1.1408,1.1406,1.1408
USDCHF,20081007,093200,1.1408,1.1410,1.1406,1.1406
USDCHF,20081007,093300,1.1403,1.1408,1.1401,1.1407
USDCHF,20081007,093400,1.1406,1.1408,1.1402,1.1404
USDCHF,20081007,093500,1.1405,1.1405,1.1401,1.1403
USDCHF,20081007,093600,1.1402,1.1415,1.1402,1.1412
USDCHF,20081007,093700,1.1413,1.1422,1.1413,1.1421
USDCHF,20081007,093800,1.1422,1.1423,1.1417,1.1419
USDCHF,20081007,093900,1.1420,1.1423,1.1418,1.1419
USDCHF,20081007,094000,1.1418,1.1420,1.1413,1.1420
USDCHF,20081007,094100,1.1418,1.1421,1.1418,1.1421
USDCHF,20081007,094200,1.1420,1.1421,1.1418,1.1419
USDCHF,20081007,094300,1.1418,1.1419,1.1416,1.1418
USDCHF,20081007,094400,1.1417,1.1428,1.1417,1.1428
USDCHF,20081007,094500,1.1427,1.1432,1.1427,1.1431
USDCHF,20081007,094600,1.1430,1.1430,1.1420,1.1421
USDCHF,20081007,094700,1.1420,1.1422,1.1418,1.1422
USDCHF,20081007,094800,1.1421,1.1424,1.1417,1.1423
USDCHF,20081007,094900,1.1424,1.1426,1.1420,1.1421
USDCHF,20081007,095000,1.1420,1.1423,1.1419,1.1422
USDCHF,20081007,095100,1.1423,1.1425,1.1422,1.1425
USDCHF,20081007,095200,1.1424,1.1424,1.1422,1.1422
USDCHF,20081007,095300,1.1423,1.1424,1.1421,1.1422
USDCHF,20081007,095400,1.1423,1.1423,1.1421,1.1422
USDCHF,20081007,095500,1.1422,1.1425,1.1422,1.1425
USDCHF,20081007,095600,1.1424,1.1430,1.1424,1.1426
USDCHF,20081007,095700,1.1427,1.1428,1.1423,1.1424
USDCHF,20081007,095800,1.1423,1.1423,1.1420,1.1422
USDCHF,20081007,095900,1.1423,1.1431,1.1422,1.1431
USDCHF,20081007,100000,1.1432,1.1432,1.1426,1.1432
USDCHF,20081007,100100,1.1433,1.1433,1.1423,1.1426
USDCHF,20081007,100200,1.1427,1.1428,1.1424,1.1427
USDCHF,20081007,100300,1.1428,1.1429,1.1426,1.1426
USDCHF,20081007,100400,1.1425,1.1428,1.1424,1.1424
USDCHF,20081007,100500,1.1423,1.1434,1.1422,1.1434
USDCHF,20081007,100600,1.1433,1.1433,1.1430,1.1431
USDCHF,20081007,100700,1.1432,1.1437,1.1431,1.1436
USDCHF,20081007,100800,1.1435,1.1436,1.1431,1.1431
USDCHF,20081007,100900,1.1430,1.1431,1.1430,1.1430
USDCHF,20081007,101000,1.1431,1.1435,1.1429,1.1431
USDCHF,20081007,101100,1.1430,1.1430,1.1424,1.1427
USDCHF,20081007,101200,1.1428,1.1436,1.1427,1.1434
USDCHF,20081007,101300,1.1433,1.1438,1.1431,1.1433
USDCHF,20081007,101400,1.1432,1.1438,1.1432,1.1438
USDCHF,20081007,101500,1.1437,1.1438,1.1431,1.1436
USDCHF,20081007,101600,1.1438,1.1440,1.1435,1.1440
USDCHF,20081007,101700,1.1439,1.1441,1.1436,1.1438
USDCHF,20081007,101800,1.1439,1.1449,1.1439,1.1449
USDCHF,20081007,101900,1.1450,1.1452,1.1443,1.1443
USDCHF,20081007,102000,1.1444,1.1444,1.1439,1.1439
USDCHF,20081007,102100,1.1438,1.1445,1.1438,1.1444
USDCHF,20081007,102200,1.1443,1.1443,1.1433,1.1433
USDCHF,20081007,102300,1.1434,1.1435,1.1427,1.1430
USDCHF,20081007,102400,1.1429,1.1434,1.1428,1.1434
USDCHF,20081007,102500,1.1436,1.1437,1.1434,1.1436
USDCHF,20081007,102600,1.1437,1.1443,1.1436,1.1441
USDCHF,20081007,102700,1.1442,1.1444,1.1434,1.1434
USDCHF,20081007,102800,1.1433,1.1433,1.1428,1.1428
USDCHF,20081007,102900,1.1429,1.1430,1.1424,1.1424
USDCHF,20081007,103000,1.1423,1.1424,1.1422,1.1423
USDCHF,20081007,103100,1.1424,1.1428,1.1422,1.1422
USDCHF,20081007,103200,1.1421,1.1426,1.1421,1.1426
USDCHF,20081007,103300,1.1427,1.1427,1.1423,1.1424
USDCHF,20081007,103400,1.1425,1.1425,1.1418,1.1423
USDCHF,20081007,103500,1.1425,1.1429,1.1425,1.1428
USDCHF,20081007,103600,1.1429,1.1429,1.1425,1.1425
USDCHF,20081007,103700,1.1426,1.1431,1.1426,1.1430
USDCHF,20081007,103800,1.1429,1.1429,1.1420,1.1425
USDCHF,20081007,103900,1.1424,1.1424,1.1421,1.1422
USDCHF,20081007,104000,1.1423,1.1426,1.1421,1.1421
USDCHF,20081007,104100,1.1422,1.1424,1.1421,1.1424
USDCHF,20081007,104200,1.1423,1.1425,1.1420,1.1421
USDCHF,20081007,104300,1.1422,1.1426,1.1416,1.1426
USDCHF,20081007,104400,1.1427,1.1427,1.1413,1.1416
USDCHF,20081007,104500,1.1415,1.1423,1.1413,1.1422
USDCHF,20081007,104600,1.1423,1.1425,1.1423,1.1425
USDCHF,20081007,104700,1.1426,1.1431,1.1426,1.1427
USDCHF,20081007,104800,1.1426,1.1427,1.1415,1.1418
USDCHF,20081007,104900,1.1417,1.1420,1.1417,1.1419
USDCHF,20081007,105000,1.1418,1.1423,1.1417,1.1421
USDCHF,20081007,105100,1.1420,1.1427,1.1420,1.1427
USDCHF,20081007,105200,1.1426,1.1427,1.1420,1.1420
USDCHF,20081007,105300,1.1421,1.1427,1.1421,1.1424
USDCHF,20081007,105400,1.1426,1.1426,1.1424,1.1424
USDCHF,20081007,105500,1.1425,1.1428,1.1424,1.1425
USDCHF,20081007,105600,1.1424,1.1428,1.1424,1.1428
USDCHF,20081007,105700,1.1427,1.1431,1.1426,1.1431
USDCHF,20081007,105800,1.1431,1.1431,1.1431,1.1431
USDCHF,20081007,105900,1.1430,1.1431,1.1428,1.1430
USDCHF,20081007,110000,1.1431,1.1431,1.1424,1.1424
USDCHF,20081007,110100,1.1425,1.1426,1.1420,1.1420
USDCHF,20081007,110200,1.1421,1.1422,1.1420,1.1421
USDCHF,20081007,110300,1.1420,1.1421,1.1419,1.1420
USDCHF,20081007,110400,1.1421,1.1423,1.1420,1.1423
USDCHF,20081007,110500,1.1424,1.1429,1.1423,1.1429
USDCHF,20081007,110600,1.1429,1.1430,1.1428,1.1428
USDCHF,20081007,110700,1.1429,1.1431,1.1429,1.1431
USDCHF,20081007,110800,1.1431,1.1431,1.1429,1.1430
USDCHF,20081007,110900,1.1430,1.1431,1.1429,1.1429
USDCHF,20081007,111000,1.1428,1.1429,1.1425,1.1429
USDCHF,20081007,111100,1.1428,1.1429,1.1427,1.1428
USDCHF,20081007,111200,1.1429,1.1434,1.1429,1.1434
USDCHF,20081007,111300,1.1433,1.1434,1.1429,1.1431
USDCHF,20081007,111400,1.1432,1.1438,1.1431,1.1438
USDCHF,20081007,111500,1.1437,1.1438,1.1435,1.1438
USDCHF,20081007,111600,1.1439,1.1441,1.1438,1.1441
USDCHF,20081007,111700,1.1442,1.1446,1.1442,1.1445
USDCHF,20081007,111800,1.1444,1.1444,1.1441,1.1442
USDCHF,20081007,111900,1.1443,1.1443,1.1442,1.1443
USDCHF,20081007,112000,1.1442,1.1443,1.1441,1.1442
USDCHF,20081007,112100,1.1443,1.1446,1.1443,1.1445
USDCHF,20081007,112200,1.1444,1.1444,1.1441,1.1442
USDCHF,20081007,112300,1.1441,1.1444,1.1441,1.1444
USDCHF,20081007,112400,1.1443,1.1450,1.1443,1.1450
USDCHF,20081007,112500,1.1451,1.1451,1.1448,1.1449
USDCHF,20081007,112600,1.1448,1.1448,1.1446,1.1446
USDCHF,20081007,112700,1.1445,1.1445,1.1442,1.1442
USDCHF,20081007,112800,1.1441,1.1443,1.1441,1.1442
USDCHF,20081007,112900,1.1442,1.1442,1.1438,1.1438
USDCHF,20081007,113000,1.1437,1.1437,1.1434,1.1434
USDCHF,20081007,113100,1.1435,1.1436,1.1433,1.1433
USDCHF,20081007,113200,1.1432,1.1432,1.1429,1.1430
USDCHF,20081007,113300,1.1431,1.1436,1.1430,1.1435
USDCHF,20081007,113400,1.1434,1.1435,1.1429,1.1429
USDCHF,20081007,113500,1.1430,1.1432,1.1429,1.1432
USDCHF,20081007,113600,1.1434,1.1434,1.1432,1.1433
USDCHF,20081007,113700,1.1432,1.1432,1.1427,1.1429
USDCHF,20081007,113800,1.1430,1.1435,1.1429,1.1432
USDCHF,20081007,113900,1.1431,1.1431,1.1425,1.1425
USDCHF,20081007,114000,1.1424,1.1427,1.1424,1.1425
USDCHF,20081007,114100,1.1426,1.1426,1.1422,1.1424
USDCHF,20081007,114200,1.1423,1.1424,1.1420,1.1421
USDCHF,20081007,114300,1.1422,1.1422,1.1418,1.1418
USDCHF,20081007,114400,1.1419,1.1421,1.1415,1.1421
USDCHF,20081007,114500,1.1422,1.1426,1.1421,1.1425
USDCHF,20081007,114600,1.1426,1.1426,1.1421,1.1423
USDCHF,20081007,114700,1.1422,1.1425,1.1422,1.1425
USDCHF,20081007,114800,1.1426,1.1428,1.1424,1.1427
USDCHF,20081007,114900,1.1428,1.1429,1.1425,1.1426
USDCHF,20081007,115000,1.1427,1.1428,1.1423,1.1425
USDCHF,20081007,115100,1.1427,1.1429,1.1427,1.1427
USDCHF,20081007,115200,1.1428,1.1430,1.1427,1.1427
USDCHF,20081007,115300,1.1426,1.1427,1.1423,1.1425
USDCHF,20081007,115400,1.1426,1.1426,1.1422,1.1423
USDCHF,20081007,115500,1.1422,1.1423,1.1421,1.1422
USDCHF,20081007,115600,1.1422,1.1424,1.1421,1.1421
USDCHF,20081007,115700,1.1420,1.1424,1.1420,1.1423
USDCHF,20081007,115800,1.1424,1.1425,1.1424,1.1424
USDCHF,20081007,115900,1.1423,1.1425,1.1423,1.1423
USDCHF,20081007,120000,1.1424,1.1431,1.1424,1.1429
USDCHF,20081007,120100,1.1428,1.1428,1.1424,1.1425
USDCHF,20081007,120200,1.1424,1.1426,1.1422,1.1422
USDCHF,20081007,120300,1.1422,1.1422,1.1420,1.1421
USDCHF,20081007,120400,1.1422,1.1422,1.1420,1.1420
USDCHF,20081007,120500,1.1421,1.1421,1.1419,1.1419
USDCHF,20081007,120600,1.1420,1.1420,1.1419,1.1419
USDCHF,20081007,120700,1.1418,1.1420,1.1417,1.1420
USDCHF,20081007,120800,1.1421,1.1422,1.1420,1.1422
USDCHF,20081007,120900,1.1423,1.1424,1.1422,1.1424
USDCHF,20081007,121000,1.1425,1.1426,1.1424,1.1426
USDCHF,20081007,121100,1.1427,1.1430,1.1427,1.1429
USDCHF,20081007,121200,1.1428,1.1428,1.1423,1.1424
USDCHF,20081007,121300,1.1423,1.1425,1.1422,1.1424
USDCHF,20081007,121400,1.1425,1.1426,1.1423,1.1423
USDCHF,20081007,121500,1.1422,1.1428,1.1418,1.1427
USDCHF,20081007,121600,1.1428,1.1432,1.1428,1.1431
USDCHF,20081007,121700,1.1430,1.1433,1.1430,1.1431
USDCHF,20081007,121800,1.1432,1.1432,1.1425,1.1425
USDCHF,20081007,121900,1.1426,1.1426,1.1423,1.1425
USDCHF,20081007,122000,1.1426,1.1431,1.1426,1.1430
USDCHF,20081007,122100,1.1431,1.1431,1.1426,1.1428
USDCHF,20081007,122200,1.1429,1.1431,1.1427,1.1430
USDCHF,20081007,122300,1.1431,1.1431,1.1429,1.1431
USDCHF,20081007,122400,1.1430,1.1431,1.1427,1.1427
USDCHF,20081007,122500,1.1428,1.1429,1.1424,1.1424
USDCHF,20081007,122600,1.1425,1.1429,1.1425,1.1428
USDCHF,20081007,122700,1.1429,1.1431,1.1426,1.1426
USDCHF,20081007,122800,1.1427,1.1429,1.1427,1.1428
USDCHF,20081007,122900,1.1429,1.1429,1.1427,1.1427
USDCHF,20081007,123000,1.1426,1.1430,1.1425,1.1430
USDCHF,20081007,123100,1.1429,1.1430,1.1427,1.1428
USDCHF,20081007,123200,1.1427,1.1429,1.1425,1.1426
USDCHF,20081007,123300,1.1427,1.1428,1.1426,1.1428
USDCHF,20081007,123400,1.1427,1.1428,1.1427,1.1427
USDCHF,20081007,123500,1.1426,1.1426,1.1424,1.1425
USDCHF,20081007,123600,1.1424,1.1426,1.1424,1.1425
USDCHF,20081007,123700,1.1426,1.1426,1.1424,1.1424
USDCHF,20081007,123800,1.1424,1.1426,1.1422,1.1426
USDCHF,20081007,123900,1.1427,1.1429,1.1424,1.1429
USDCHF,20081007,124000,1.1428,1.1430,1.1427,1.1430
USDCHF,20081007,124100,1.1431,1.1432,1.1428,1.1428
USDCHF,20081007,124200,1.1429,1.1431,1.1429,1.1430
USDCHF,20081007,124300,1.1429,1.1429,1.1424,1.1424
USDCHF,20081007,124400,1.1425,1.1430,1.1424,1.1430
USDCHF,20081007,124500,1.1431,1.1439,1.1431,1.1439
USDCHF,20081007,124600,1.1440,1.1440,1.1437,1.1438
USDCHF,20081007,124700,1.1438,1.1438,1.1436,1.1438
USDCHF,20081007,124800,1.1439,1.1439,1.1436,1.1437
USDCHF,20081007,124900,1.1438,1.1442,1.1437,1.1442
USDCHF,20081007,125000,1.1443,1.1443,1.1441,1.1442
USDCHF,20081007,125100,1.1441,1.1441,1.1436,1.1437
USDCHF,20081007,125200,1.1436,1.1439,1.1433,1.1435
USDCHF,20081007,125300,1.1434,1.1434,1.1429,1.1429
USDCHF,20081007,125400,1.1430,1.1433,1.1430,1.1432
USDCHF,20081007,125500,1.1432,1.1439,1.1432,1.1436
USDCHF,20081007,125600,1.1435,1.1438,1.1431,1.1437
USDCHF,20081007,125700,1.1438,1.1444,1.1438,1.1443
USDCHF,20081007,125800,1.1442,1.1442,1.1439,1.1439
USDCHF,20081007,125900,1.1440,1.1441,1.1439,1.1439
USDCHF,20081007,130000,1.1438,1.1438,1.1434,1.1436
USDCHF,20081007,130100,1.1437,1.1439,1.1433,1.1433
USDCHF,20081007,130200,1.1434,1.1435,1.1431,1.1434
USDCHF,20081007,130300,1.1433,1.1441,1.1433,1.1439
USDCHF,20081007,130400,1.1438,1.1439,1.1438,1.1438
USDCHF,20081007,130500,1.1438,1.1440,1.1438,1.1438
USDCHF,20081007,130600,1.1439,1.1443,1.1437,1.1437
USDCHF,20081007,130700,1.1436,1.1438,1.1435,1.1436
USDCHF,20081007,130800,1.1437,1.1438,1.1434,1.1435
USDCHF,20081007,130900,1.1436,1.1436,1.1434,1.1434
USDCHF,20081007,131000,1.1433,1.1433,1.1429,1.1429
USDCHF,20081007,131100,1.1429,1.1429,1.1426,1.1427
USDCHF,20081007,131200,1.1428,1.1429,1.1424,1.1425
USDCHF,20081007,131300,1.1425,1.1425,1.1424,1.1424
USDCHF,20081007,131400,1.1423,1.1428,1.1423,1.1428
USDCHF,20081007,131500,1.1427,1.1427,1.1423,1.1424
USDCHF,20081007,131600,1.1424,1.1426,1.1424,1.1424
USDCHF,20081007,131700,1.1425,1.1425,1.1422,1.1422
USDCHF,20081007,131800,1.1424,1.1428,1.1424,1.1427
USDCHF,20081007,131900,1.1426,1.1428,1.1424,1.1428
USDCHF,20081007,132000,1.1429,1.1431,1.1428,1.1429
USDCHF,20081007,132100,1.1428,1.1428,1.1424,1.1424
USDCHF,20081007,132200,1.1423,1.1427,1.1423,1.1425
USDCHF,20081007,132300,1.1424,1.1427,1.1423,1.1427
USDCHF,20081007,132400,1.1428,1.1431,1.1425,1.1426
USDCHF,20081007,132500,1.1427,1.1430,1.1426,1.1428
USDCHF,20081007,132600,1.1429,1.1432,1.1429,1.1431
USDCHF,20081007,132700,1.1430,1.1430,1.1424,1.1424
USDCHF,20081007,132800,1.1423,1.1424,1.1418,1.1419
USDCHF,20081007,132900,1.1418,1.1419,1.1417,1.1418
USDCHF,20081007,133000,1.1417,1.1417,1.1414,1.1417
USDCHF,20081007,133100,1.1418,1.1420,1.1417,1.1420
USDCHF,20081007,133200,1.1419,1.1426,1.1419,1.1426
USDCHF,20081007,133300,1.1425,1.1427,1.1423,1.1426
USDCHF,20081007,133400,1.1424,1.1424,1.1420,1.1422
USDCHF,20081007,133500,1.1423,1.1425,1.1423,1.1425
USDCHF,20081007,133600,1.1426,1.1431,1.1424,1.1431
USDCHF,20081007,133700,1.1430,1.1430,1.1426,1.1427
USDCHF,20081007,133800,1.1425,1.1427,1.1424,1.1424
USDCHF,20081007,133900,1.1424,1.1425,1.1424,1.1424
USDCHF,20081007,134000,1.1425,1.1428,1.1424,1.1425
USDCHF,20081007,134100,1.1424,1.1426,1.1424,1.1425
USDCHF,20081007,134200,1.1425,1.1428,1.1425,1.1427
USDCHF,20081007,134300,1.1426,1.1426,1.1425,1.1425
USDCHF,20081007,134400,1.1424,1.1425,1.1419,1.1420
USDCHF,20081007,134500,1.1419,1.1419,1.1415,1.1417
USDCHF,20081007,134600,1.1418,1.1420,1.1416,1.1416
USDCHF,20081007,134700,1.1415,1.1415,1.1413,1.1413
USDCHF,20081007,134800,1.1413,1.1415,1.1412,1.1415
USDCHF,20081007,134900,1.1414,1.1415,1.1413,1.1414
USDCHF,20081007,135000,1.1413,1.1419,1.1413,1.1419
USDCHF,20081007,135100,1.1418,1.1418,1.1414,1.1415
USDCHF,20081007,135200,1.1416,1.1416,1.1414,1.1414
USDCHF,20081007,135300,1.1413,1.1414,1.1413,1.1414
USDCHF,20081007,135400,1.1415,1.1415,1.1407,1.1407
USDCHF,20081007,135500,1.1408,1.1408,1.1407,1.1408
USDCHF,20081007,135600,1.1409,1.1413,1.1409,1.1412
USDCHF,20081007,135700,1.1411,1.1414,1.1411,1.1414
USDCHF,20081007,135800,1.1413,1.1414,1.1410,1.1410
USDCHF,20081007,135900,1.1411,1.1412,1.1408,1.1408
USDCHF,20081007,140000,1.1409,1.1410,1.1409,1.1410
USDCHF,20081007,140100,1.1409,1.1409,1.1407,1.1407
USDCHF,20081007,140200,1.1408,1.1411,1.1408,1.1411
USDCHF,20081007,140300,1.1410,1.1411,1.1409,1.1410
USDCHF,20081007,140400,1.1411,1.1412,1.1409,1.1409
USDCHF,20081007,140500,1.1408,1.1408,1.1398,1.1398
USDCHF,20081007,140600,1.1397,1.1399,1.1395,1.1395
USDCHF,20081007,140700,1.1396,1.1408,1.1396,1.1408
USDCHF,20081007,140800,1.1409,1.1410,1.1401,1.1404
USDCHF,20081007,140900,1.1405,1.1405,1.1401,1.1405
USDCHF,20081007,141000,1.1404,1.1405,1.1402,1.1402
USDCHF,20081007,141100,1.1403,1.1405,1.1401,1.1403
USDCHF,20081007,141200,1.1402,1.1402,1.1399,1.1399
USDCHF,20081007,141300,1.1398,1.1399,1.1396,1.1397
USDCHF,20081007,141400,1.1396,1.1396,1.1392,1.1392
USDCHF,20081007,141500,1.1393,1.1393,1.1389,1.1390
USDCHF,20081007,141600,1.1389,1.1394,1.1388,1.1394
USDCHF,20081007,141700,1.1393,1.1394,1.1393,1.1394
USDCHF,20081007,141800,1.1395,1.1396,1.1394,1.1395
USDCHF,20081007,141900,1.1396,1.1399,1.1396,1.1398
USDCHF,20081007,142000,1.1399,1.1405,1.1398,1.1398
USDCHF,20081007,142100,1.1396,1.1400,1.1395,1.1399
USDCHF,20081007,142200,1.1398,1.1398,1.1394,1.1398
USDCHF,20081007,142300,1.1396,1.1400,1.1393,1.1394
USDCHF,20081007,142400,1.1395,1.1405,1.1395,1.1404
USDCHF,20081007,142500,1.1403,1.1406,1.1403,1.1405
USDCHF,20081007,142600,1.1406,1.1407,1.1402,1.1402
USDCHF,20081007,142700,1.1401,1.1403,1.1400,1.1401
USDCHF,20081007,142800,1.1402,1.1403,1.1400,1.1400
USDCHF,20081007,142900,1.1401,1.1403,1.1400,1.1402
USDCHF,20081007,143000,1.1403,1.1410,1.1402,1.1409
USDCHF,20081007,143100,1.1408,1.1408,1.1400,1.1405
USDCHF,20081007,143200,1.1403,1.1409,1.1401,1.1409
USDCHF,20081007,143300,1.1410,1.1410,1.1408,1.1408
USDCHF,20081007,143400,1.1407,1.1410,1.1405,1.1410
USDCHF,20081007,143500,1.1411,1.1411,1.1404,1.1404
USDCHF,20081007,143600,1.1403,1.1406,1.1403,1.1405
USDCHF,20081007,143700,1.1404,1.1406,1.1404,1.1404
USDCHF,20081007,143800,1.1403,1.1403,1.1395,1.1401
USDCHF,20081007,143900,1.1402,1.1405,1.1396,1.1397
USDCHF,20081007,144000,1.1398,1.1399,1.1398,1.1398
USDCHF,20081007,144100,1.1399,1.1401,1.1397,1.1398
USDCHF,20081007,144200,1.1397,1.1400,1.1396,1.1399
USDCHF,20081007,144300,1.1398,1.1398,1.1394,1.1396
USDCHF,20081007,144400,1.1395,1.1402,1.1395,1.1402
USDCHF,20081007,144500,1.1401,1.1402,1.1400,1.1401
USDCHF,20081007,144600,1.1400,1.1407,1.1400,1.1401
USDCHF,20081007,144700,1.1400,1.1401,1.1394,1.1394
USDCHF,20081007,144800,1.1393,1.1394,1.1388,1.1390
USDCHF,20081007,144900,1.1391,1.1406,1.1391,1.1404
USDCHF,20081007,145000,1.1403,1.1404,1.1400,1.1402
USDCHF,20081007,145100,1.1401,1.1402,1.1397,1.1397
USDCHF,20081007,145200,1.1396,1.1399,1.1396,1.1398
USDCHF,20081007,145300,1.1399,1.1403,1.1398,1.1403
USDCHF,20081007,145400,1.1404,1.1405,1.1401,1.1403
USDCHF,20081007,145500,1.1404,1.1404,1.1400,1.1402
USDCHF,20081007,145600,1.1403,1.1406,1.1401,1.1402
USDCHF,20081007,145700,1.1403,1.1408,1.1403,1.1408
USDCHF,20081007,145800,1.1408,1.1408,1.1401,1.1401
USDCHF,20081007,145900,1.1400,1.1402,1.1400,1.1402
USDCHF,20081007,150000,1.1403,1.1403,1.1400,1.1403
USDCHF,20081007,150100,1.1402,1.1414,1.1398,1.1398
USDCHF,20081007,150200,1.1388,1.1392,1.1383,1.1392
USDCHF,20081007,150300,1.1393,1.1397,1.1393,1.1394
USDCHF,20081007,150400,1.1395,1.1402,1.1395,1.1401
USDCHF,20081007,150500,1.1403,1.1407,1.1403,1.1405
USDCHF,20081007,150600,1.1404,1.1404,1.1395,1.1396
USDCHF,20081007,150700,1.1397,1.1399,1.1391,1.1391
USDCHF,20081007,150800,1.1390,1.1396,1.1390,1.1395
USDCHF,20081007,150900,1.1394,1.1409,1.1394,1.1400
USDCHF,20081007,151000,1.1399,1.1399,1.1389,1.1392
USDCHF,20081007,151100,1.1393,1.1398,1.1393,1.1394
USDCHF,20081007,151200,1.1392,1.1395,1.1385,1.1392
USDCHF,20081007,151300,1.1391,1.1396,1.1388,1.1390
USDCHF,20081007,151400,1.1391,1.1391,1.1377,1.1378
USDCHF,20081007,151500,1.1374,1.1380,1.1373,1.1380
USDCHF,20081007,151600,1.1382,1.1385,1.1380,1.1383
USDCHF,20081007,151700,1.1382,1.1384,1.1371,1.1371
USDCHF,20081007,151800,1.1372,1.1377,1.1372,1.1375
USDCHF,20081007,151900,1.1373,1.1375,1.1373,1.1375
USDCHF,20081007,152000,1.1376,1.1380,1.1375,1.1378
USDCHF,20081007,152100,1.1377,1.1388,1.1377,1.1388
USDCHF,20081007,152200,1.1389,1.1390,1.1387,1.1387
USDCHF,20081007,152300,1.1388,1.1394,1.1388,1.1394
USDCHF,20081007,152400,1.1395,1.1403,1.1395,1.1402
USDCHF,20081007,152500,1.1403,1.1404,1.1389,1.1389
USDCHF,20081007,152600,1.1390,1.1396,1.1390,1.1393
USDCHF,20081007,152700,1.1394,1.1396,1.1391,1.1391
USDCHF,20081007,152800,1.1392,1.1398,1.1392,1.1394
USDCHF,20081007,152900,1.1393,1.1394,1.1390,1.1390
USDCHF,20081007,153000,1.1391,1.1393,1.1387,1.1392
USDCHF,20081007,153100,1.1389,1.1389,1.1383,1.1388
USDCHF,20081007,153200,1.1389,1.1389,1.1366,1.1366
USDCHF,20081007,153300,1.1367,1.1379,1.1367,1.1379
USDCHF,20081007,153400,1.1380,1.1380,1.1372,1.1372
USDCHF,20081007,153500,1.1370,1.1371,1.1363,1.1371
USDCHF,20081007,153600,1.1372,1.1375,1.1367,1.1373
USDCHF,20081007,153700,1.1372,1.1372,1.1365,1.1366
USDCHF,20081007,153800,1.1365,1.1366,1.1361,1.1365
USDCHF,20081007,153900,1.1364,1.1366,1.1359,1.1362
USDCHF,20081007,154000,1.1363,1.1364,1.1360,1.1364
USDCHF,20081007,154100,1.1365,1.1365,1.1362,1.1364
USDCHF,20081007,154200,1.1363,1.1366,1.1360,1.1365
USDCHF,20081007,154300,1.1364,1.1365,1.1359,1.1360
USDCHF,20081007,154400,1.1359,1.1360,1.1359,1.1359
USDCHF,20081007,154500,1.1359,1.1363,1.1359,1.1361
USDCHF,20081007,154600,1.1362,1.1367,1.1362,1.1365
USDCHF,20081007,154700,1.1366,1.1368,1.1366,1.1368
USDCHF,20081007,154800,1.1369,1.1372,1.1369,1.1372
USDCHF,20081007,154900,1.1373,1.1375,1.1372,1.1375
USDCHF,20081007,155000,1.1376,1.1377,1.1372,1.1375
USDCHF,20081007,155100,1.1375,1.1385,1.1375,1.1381
USDCHF,20081007,155200,1.1380,1.1380,1.1373,1.1373
USDCHF,20081007,155300,1.1372,1.1376,1.1371,1.1376
USDCHF,20081007,155400,1.1378,1.1387,1.1377,1.1380
USDCHF,20081007,155500,1.1379,1.1380,1.1378,1.1379
USDCHF,20081007,155600,1.1380,1.1391,1.1380,1.1391
USDCHF,20081007,155700,1.1392,1.1394,1.1386,1.1389
USDCHF,20081007,155800,1.1390,1.1394,1.1387,1.1387
USDCHF,20081007,155900,1.1386,1.1389,1.1384,1.1389
USDCHF,20081007,160000,1.1388,1.1390,1.1383,1.1384
USDCHF,20081007,160100,1.1383,1.1385,1.1381,1.1382
USDCHF,20081007,160200,1.1381,1.1382,1.1377,1.1379
USDCHF,20081007,160300,1.1380,1.1384,1.1379,1.1380
USDCHF,20081007,160400,1.1379,1.1380,1.1376,1.1378
USDCHF,20081007,160500,1.1379,1.1388,1.1379,1.1384
USDCHF,20081007,160600,1.1385,1.1386,1.1379,1.1379
USDCHF,20081007,160700,1.1378,1.1379,1.1374,1.1375
USDCHF,20081007,160800,1.1374,1.1377,1.1370,1.1377
USDCHF,20081007,160900,1.1378,1.1379,1.1370,1.1376
USDCHF,20081007,161000,1.1378,1.1383,1.1375,1.1383
USDCHF,20081007,161100,1.1384,1.1387,1.1381,1.1382
USDCHF,20081007,161200,1.1381,1.1382,1.1379,1.1382
USDCHF,20081007,161300,1.1381,1.1381,1.1372,1.1376
USDCHF,20081007,161400,1.1375,1.1381,1.1375,1.1379
USDCHF,20081007,161500,1.1378,1.1378,1.1376,1.1376
USDCHF,20081007,161600,1.1377,1.1383,1.1377,1.1380
USDCHF,20081007,161700,1.1381,1.1382,1.1379,1.1380
USDCHF,20081007,161800,1.1381,1.1381,1.1375,1.1375
USDCHF,20081007,161900,1.1374,1.1377,1.1373,1.1373
USDCHF,20081007,162000,1.1372,1.1375,1.1371,1.1371
USDCHF,20081007,162100,1.1372,1.1378,1.1371,1.1377
USDCHF,20081007,162200,1.1376,1.1377,1.1373,1.1373
USDCHF,20081007,162300,1.1372,1.1373,1.1371,1.1371
USDCHF,20081007,162400,1.1371,1.1375,1.1370,1.1374
USDCHF,20081007,162500,1.1375,1.1375,1.1372,1.1374
USDCHF,20081007,162600,1.1375,1.1377,1.1375,1.1376
USDCHF,20081007,162700,1.1375,1.1375,1.1372,1.1374
USDCHF,20081007,162800,1.1373,1.1375,1.1373,1.1374
USDCHF,20081007,162900,1.1375,1.1378,1.1375,1.1375
USDCHF,20081007,163000,1.1376,1.1377,1.1373,1.1377
USDCHF,20081007,163100,1.1378,1.1380,1.1376,1.1377
USDCHF,20081007,163200,1.1376,1.1378,1.1375,1.1376
USDCHF,20081007,163300,1.1376,1.1380,1.1376,1.1378
USDCHF,20081007,163400,1.1377,1.1379,1.1377,1.1377
USDCHF,20081007,163500,1.1376,1.1379,1.1376,1.1377
USDCHF,20081007,163600,1.1376,1.1381,1.1373,1.1381
USDCHF,20081007,163700,1.1382,1.1383,1.1379,1.1382
USDCHF,20081007,163800,1.1381,1.1381,1.1380,1.1380
USDCHF,20081007,163900,1.1381,1.1385,1.1381,1.1381
USDCHF,20081007,164000,1.1380,1.1382,1.1380,1.1382
USDCHF,20081007,164100,1.1383,1.1386,1.1383,1.1385
USDCHF,20081007,164200,1.1384,1.1384,1.1382,1.1383
USDCHF,20081007,164300,1.1384,1.1387,1.1384,1.1386
USDCHF,20081007,164400,1.1385,1.1392,1.1385,1.1392
USDCHF,20081007,164500,1.1391,1.1396,1.1390,1.1396
USDCHF,20081007,164600,1.1398,1.1401,1.1398,1.1399
USDCHF,20081007,164700,1.1400,1.1402,1.1399,1.1399
USDCHF,20081007,164800,1.1398,1.1399,1.1397,1.1399
USDCHF,20081007,164900,1.1398,1.1402,1.1398,1.1401
USDCHF,20081007,165000,1.1401,1.1403,1.1400,1.1403
USDCHF,20081007,165100,1.1404,1.1410,1.1404,1.1408
USDCHF,20081007,165200,1.1407,1.1407,1.1404,1.1404
USDCHF,20081007,165300,1.1405,1.1409,1.1404,1.1408
USDCHF,20081007,165400,1.1407,1.1410,1.1407,1.1409
USDCHF,20081007,165500,1.1409,1.1409,1.1403,1.1403
USDCHF,20081007,165600,1.1402,1.1402,1.1399,1.1401
USDCHF,20081007,165700,1.1402,1.1406,1.1402,1.1406
USDCHF,20081007,165800,1.1405,1.1408,1.1404,1.1405
USDCHF,20081007,165900,1.1406,1.1411,1.1406,1.1411
USDCHF,20081007,170000,1.1412,1.1414,1.1410,1.1410
USDCHF,20081007,170100,1.1409,1.1412,1.1408,1.1408
USDCHF,20081007,170200,1.1407,1.1410,1.1404,1.1404
USDCHF,20081007,170300,1.1403,1.1403,1.1400,1.1400
USDCHF,20081007,170400,1.1401,1.1404,1.1401,1.1403
USDCHF,20081007,170500,1.1402,1.1402,1.1400,1.1401
USDCHF,20081007,170600,1.1402,1.1404,1.1400,1.1401
USDCHF,20081007,170700,1.1401,1.1403,1.1401,1.1403
USDCHF,20081007,170800,1.1402,1.1424,1.1402,1.1421
USDCHF,20081007,170900,1.1420,1.1420,1.1415,1.1415
USDCHF,20081007,171000,1.1416,1.1418,1.1415,1.1418
USDCHF,20081007,171100,1.1419,1.1423,1.1419,1.1420
USDCHF,20081007,171200,1.1419,1.1424,1.1419,1.1421
USDCHF,20081007,171300,1.1422,1.1427,1.1420,1.1427
USDCHF,20081007,171400,1.1428,1.1431,1.1427,1.1429
USDCHF,20081007,171500,1.1428,1.1428,1.1425,1.1426
USDCHF,20081007,171600,1.1425,1.1425,1.1416,1.1419
USDCHF,20081007,171700,1.1418,1.1421,1.1417,1.1418
USDCHF,20081007,171800,1.1419,1.1419,1.1415,1.1418
USDCHF,20081007,171900,1.1419,1.1422,1.1419,1.1420
USDCHF,20081007,172000,1.1419,1.1419,1.1414,1.1415
USDCHF,20081007,172100,1.1416,1.1420,1.1416,1.1420
USDCHF,20081007,172200,1.1421,1.1422,1.1418,1.1421
USDCHF,20081007,172300,1.1420,1.1420,1.1413,1.1417
USDCHF,20081007,172400,1.1419,1.1420,1.1412,1.1412
USDCHF,20081007,172500,1.1411,1.1415,1.1410,1.1411
USDCHF,20081007,172600,1.1412,1.1412,1.1406,1.1406
USDCHF,20081007,172700,1.1407,1.1408,1.1403,1.1404
USDCHF,20081007,172800,1.1405,1.1406,1.1402,1.1405
USDCHF,20081007,172900,1.1404,1.1408,1.1402,1.1406
USDCHF,20081007,173000,1.1407,1.1411,1.1407,1.1410
USDCHF,20081007,173100,1.1411,1.1411,1.1404,1.1407
USDCHF,20081007,173200,1.1406,1.1407,1.1401,1.1403
USDCHF,20081007,173300,1.1404,1.1405,1.1400,1.1401
USDCHF,20081007,173400,1.1400,1.1404,1.1400,1.1404
USDCHF,20081007,173500,1.1405,1.1407,1.1405,1.1405
USDCHF,20081007,173600,1.1406,1.1406,1.1396,1.1396
USDCHF,20081007,173700,1.1397,1.1401,1.1394,1.1395
USDCHF,20081007,173800,1.1394,1.1394,1.1390,1.1393
USDCHF,20081007,173900,1.1392,1.1399,1.1392,1.1398
USDCHF,20081007,174000,1.1399,1.1406,1.1398,1.1405
USDCHF,20081007,174100,1.1406,1.1406,1.1402,1.1403
USDCHF,20081007,174200,1.1402,1.1406,1.1401,1.1403
USDCHF,20081007,174300,1.1402,1.1408,1.1401,1.1408
USDCHF,20081007,174400,1.1409,1.1413,1.1403,1.1403
USDCHF,20081007,174500,1.1402,1.1406,1.1402,1.1403
USDCHF,20081007,174600,1.1404,1.1410,1.1404,1.1409
USDCHF,20081007,174700,1.1410,1.1415,1.1408,1.1408
USDCHF,20081007,174800,1.1410,1.1413,1.1407,1.1408
USDCHF,20081007,174900,1.1407,1.1410,1.1406,1.1408
USDCHF,20081007,175000,1.1409,1.1410,1.1404,1.1405
USDCHF,20081007,175100,1.1406,1.1407,1.1403,1.1405
USDCHF,20081007,175200,1.1404,1.1404,1.1396,1.1396
USDCHF,20081007,175300,1.1395,1.1396,1.1391,1.1396
USDCHF,20081007,175400,1.1397,1.1398,1.1394,1.1397
USDCHF,20081007,175500,1.1398,1.1404,1.1398,1.1402
USDCHF,20081007,175600,1.1401,1.1405,1.1400,1.1403
USDCHF,20081007,175700,1.1402,1.1404,1.1402,1.1403
USDCHF,20081007,175800,1.1402,1.1405,1.1401,1.1403
USDCHF,20081007,175900,1.1402,1.1402,1.1400,1.1400
USDCHF,20081007,180000,1.1399,1.1399,1.1396,1.1398
USDCHF,20081007,180100,1.1397,1.1397,1.1392,1.1396
USDCHF,20081007,180200,1.1395,1.1396,1.1394,1.1394
USDCHF,20081007,180300,1.1393,1.1393,1.1391,1.1392
USDCHF,20081007,180400,1.1393,1.1395,1.1393,1.1395
USDCHF,20081007,180500,1.1394,1.1395,1.1393,1.1395
USDCHF,20081007,180600,1.1396,1.1397,1.1396,1.1396
USDCHF,20081007,180700,1.1397,1.1398,1.1396,1.1397
USDCHF,20081007,180800,1.1397,1.1397,1.1397,1.1397
USDCHF,20081007,180900,1.1397,1.1400,1.1397,1.1400
USDCHF,20081007,181000,1.1401,1.1401,1.1398,1.1399
USDCHF,20081007,181100,1.1399,1.1399,1.1398,1.1398
USDCHF,20081007,181200,1.1397,1.1397,1.1393,1.1395
USDCHF,20081007,181300,1.1394,1.1396,1.1393,1.1396
USDCHF,20081007,181400,1.1395,1.1395,1.1392,1.1393
USDCHF,20081007,181500,1.1392,1.1393,1.1392,1.1392
USDCHF,20081007,181600,1.1393,1.1393,1.1391,1.1391
USDCHF,20081007,181700,1.1391,1.1391,1.1390,1.1391
USDCHF,20081007,181800,1.1390,1.1391,1.1389,1.1389
USDCHF,20081007,181900,1.1390,1.1391,1.1389,1.1391
USDCHF,20081007,182000,1.1391,1.1394,1.1391,1.1394
USDCHF,20081007,182100,1.1395,1.1396,1.1394,1.1394
USDCHF,20081007,182200,1.1394,1.1394,1.1394,1.1394
USDCHF,20081007,182300,1.1395,1.1405,1.1395,1.1401
USDCHF,20081007,182400,1.1402,1.1403,1.1400,1.1403
USDCHF,20081007,182500,1.1402,1.1403,1.1400,1.1401
USDCHF,20081007,182600,1.1400,1.1403,1.1399,1.1403
USDCHF,20081007,182700,1.1402,1.1403,1.1401,1.1402
USDCHF,20081007,182800,1.1401,1.1401,1.1397,1.1398
USDCHF,20081007,182900,1.1399,1.1400,1.1396,1.1400
USDCHF,20081007,183000,1.1399,1.1404,1.1399,1.1404
USDCHF,20081007,183100,1.1404,1.1405,1.1403,1.1403
USDCHF,20081007,183200,1.1402,1.1402,1.1400,1.1401
USDCHF,20081007,183300,1.1402,1.1404,1.1401,1.1401
USDCHF,20081007,183400,1.1402,1.1403,1.1398,1.1399
USDCHF,20081007,183500,1.1398,1.1400,1.1397,1.1397
USDCHF,20081007,183600,1.1398,1.1399,1.1396,1.1399
USDCHF,20081007,183700,1.1400,1.1403,1.1399,1.1403
USDCHF,20081007,183800,1.1403,1.1405,1.1403,1.1405
USDCHF,20081007,183900,1.1404,1.1406,1.1403,1.1404
USDCHF,20081007,184000,1.1405,1.1412,1.1404,1.1412
USDCHF,20081007,184100,1.1411,1.1416,1.1411,1.1414
USDCHF,20081007,184200,1.1415,1.1415,1.1413,1.1413
USDCHF,20081007,184300,1.1412,1.1412,1.1411,1.1411
USDCHF,20081007,184400,1.1411,1.1418,1.1411,1.1417
USDCHF,20081007,184500,1.1418,1.1420,1.1418,1.1420
USDCHF,20081007,184600,1.1421,1.1424,1.1419,1.1420
USDCHF,20081007,184700,1.1421,1.1421,1.1415,1.1415
USDCHF,20081007,184800,1.1415,1.1417,1.1415,1.1415
USDCHF,20081007,184900,1.1415,1.1415,1.1410,1.1410
USDCHF,20081007,185000,1.1409,1.1416,1.1408,1.1416
USDCHF,20081007,185100,1.1417,1.1417,1.1414,1.1414
USDCHF,20081007,185200,1.1413,1.1413,1.1412,1.1412
USDCHF,20081007,185300,1.1413,1.1413,1.1410,1.1410
USDCHF,20081007,185400,1.1410,1.1410,1.1407,1.1408
USDCHF,20081007,185500,1.1407,1.1407,1.1404,1.1404
USDCHF,20081007,185600,1.1403,1.1404,1.1402,1.1404
USDCHF,20081007,185700,1.1405,1.1405,1.1403,1.1403
USDCHF,20081007,185800,1.1402,1.1402,1.1396,1.1397
USDCHF,20081007,185900,1.1398,1.1399,1.1396,1.1396
USDCHF,20081007,190000,1.1395,1.1397,1.1394,1.1395
USDCHF,20081007,190100,1.1394,1.1394,1.1392,1.1393
USDCHF,20081007,190200,1.1392,1.1392,1.1387,1.1388
USDCHF,20081007,190300,1.1389,1.1393,1.1389,1.1393
USDCHF,20081007,190400,1.1392,1.1395,1.1392,1.1395
USDCHF,20081007,190500,1.1396,1.1400,1.1395,1.1399
USDCHF,20081007,190600,1.1398,1.1399,1.1397,1.1399
USDCHF,20081007,190700,1.1398,1.1401,1.1398,1.1400
USDCHF,20081007,190800,1.1400,1.1401,1.1398,1.1398
USDCHF,20081007,190900,1.1399,1.1402,1.1398,1.1401
USDCHF,20081007,191000,1.1400,1.1401,1.1397,1.1398
USDCHF,20081007,191100,1.1397,1.1399,1.1397,1.1398
USDCHF,20081007,191200,1.1399,1.1407,1.1398,1.1407
USDCHF,20081007,191300,1.1408,1.1411,1.1406,1.1407
USDCHF,20081007,191400,1.1406,1.1408,1.1405,1.1406
USDCHF,20081007,191500,1.1406,1.1406,1.1406,1.1406
USDCHF,20081007,191600,1.1407,1.1409,1.1405,1.1406
USDCHF,20081007,191700,1.1408,1.1408,1.1405,1.1406
USDCHF,20081007,191800,1.1405,1.1408,1.1404,1.1407
USDCHF,20081007,191900,1.1408,1.1408,1.1407,1.1408
USDCHF,20081007,192000,1.1407,1.1410,1.1403,1.1403
USDCHF,20081007,192100,1.1402,1.1402,1.1401,1.1401
USDCHF,20081007,192200,1.1402,1.1402,1.1395,1.1395
USDCHF,20081007,192300,1.1396,1.1396,1.1390,1.1392
USDCHF,20081007,192400,1.1393,1.1393,1.1390,1.1392
USDCHF,20081007,192500,1.1393,1.1394,1.1392,1.1394
USDCHF,20081007,192600,1.1396,1.1403,1.1396,1.1403
USDCHF,20081007,192700,1.1402,1.1411,1.1401,1.1411
USDCHF,20081007,192800,1.1412,1.1412,1.1407,1.1407
USDCHF,20081007,192900,1.1404,1.1412,1.1403,1.1411
USDCHF,20081007,193000,1.1410,1.1414,1.1410,1.1410
USDCHF,20081007,193100,1.1411,1.1411,1.1399,1.1401
USDCHF,20081007,193200,1.1402,1.1418,1.1402,1.1418
USDCHF,20081007,193300,1.1417,1.1417,1.1410,1.1412
USDCHF,20081007,193400,1.1411,1.1412,1.1408,1.1408
USDCHF,20081007,193500,1.1407,1.1411,1.1406,1.1410
USDCHF,20081007,193600,1.1411,1.1414,1.1411,1.1414
USDCHF,20081007,193700,1.1414,1.1415,1.1414,1.1415
USDCHF,20081007,193800,1.1415,1.1416,1.1414,1.1414
USDCHF,20081007,193900,1.1413,1.1413,1.1409,1.1409
USDCHF,20081007,194000,1.1410,1.1412,1.1410,1.1411
USDCHF,20081007,194100,1.1412,1.1413,1.1412,1.1413
USDCHF,20081007,194200,1.1412,1.1412,1.1408,1.1408
USDCHF,20081007,194300,1.1407,1.1409,1.1403,1.1407
USDCHF,20081007,194400,1.1406,1.1411,1.1406,1.1410
USDCHF,20081007,194500,1.1408,1.1411,1.1407,1.1411
USDCHF,20081007,194600,1.1410,1.1412,1.1410,1.1412
USDCHF,20081007,194700,1.1413,1.1416,1.1413,1.1414
USDCHF,20081007,194800,1.1415,1.1415,1.1413,1.1414
USDCHF,20081007,194900,1.1413,1.1420,1.1413,1.1420
USDCHF,20081007,195000,1.1421,1.1421,1.1418,1.1419
USDCHF,20081007,195100,1.1418,1.1420,1.1415,1.1420
USDCHF,20081007,195200,1.1419,1.1423,1.1413,1.1417
USDCHF,20081007,195300,1.1416,1.1416,1.1410,1.1413
USDCHF,20081007,195400,1.1412,1.1413,1.1409,1.1411
USDCHF,20081007,195500,1.1412,1.1414,1.1411,1.1411
USDCHF,20081007,195600,1.1410,1.1412,1.1409,1.1409
USDCHF,20081007,195700,1.1408,1.1408,1.1407,1.1407
USDCHF,20081007,195800,1.1405,1.1414,1.1403,1.1413
USDCHF,20081007,195900,1.1412,1.1413,1.1411,1.1411
USDCHF,20081007,200000,1.1411,1.1414,1.1407,1.1409
USDCHF,20081007,200100,1.1408,1.1410,1.1407,1.1407
USDCHF,20081007,200200,1.1406,1.1412,1.1406,1.1410
USDCHF,20081007,200300,1.1409,1.1411,1.1405,1.1405
USDCHF,20081007,200400,1.1406,1.1410,1.1406,1.1409
USDCHF,20081007,200500,1.1410,1.1412,1.1409,1.1412
USDCHF,20081007,200600,1.1413,1.1414,1.1413,1.1413
USDCHF,20081007,200700,1.1411,1.1412,1.1408,1.1408
USDCHF,20081007,200800,1.1408,1.1408,1.1406,1.1406
USDCHF,20081007,200900,1.1405,1.1405,1.1403,1.1404
USDCHF,20081007,201000,1.1403,1.1403,1.1398,1.1398
USDCHF,20081007,201100,1.1399,1.1399,1.1393,1.1398
USDCHF,20081007,201200,1.1399,1.1405,1.1399,1.1401
USDCHF,20081007,201300,1.1402,1.1403,1.1401,1.1402
USDCHF,20081007,201400,1.1401,1.1401,1.1394,1.1394
USDCHF,20081007,201500,1.1395,1.1400,1.1394,1.1395
USDCHF,20081007,201600,1.1394,1.1399,1.1392,1.1399
USDCHF,20081007,201700,1.1398,1.1408,1.1398,1.1407
USDCHF,20081007,201800,1.1406,1.1411,1.1406,1.1409
USDCHF,20081007,201900,1.1410,1.1410,1.1403,1.1407
USDCHF,20081007,202000,1.1405,1.1410,1.1405,1.1408
USDCHF,20081007,202100,1.1407,1.1408,1.1405,1.1405
USDCHF,20081007,202200,1.1406,1.1406,1.1398,1.1401
USDCHF,20081007,202300,1.1401,1.1407,1.1401,1.1406
USDCHF,20081007,202400,1.1405,1.1406,1.1403,1.1403
USDCHF,20081007,202500,1.1402,1.1403,1.1400,1.1403
USDCHF,20081007,202600,1.1405,1.1407,1.1399,1.1399
USDCHF,20081007,202700,1.1398,1.1402,1.1398,1.1400
USDCHF,20081007,202800,1.1400,1.1400,1.1399,1.1399
USDCHF,20081007,202900,1.1399,1.1399,1.1394,1.1394
USDCHF,20081007,203000,1.1396,1.1396,1.1391,1.1394
USDCHF,20081007,203100,1.1393,1.1395,1.1392,1.1392
USDCHF,20081007,203200,1.1391,1.1392,1.1391,1.1392
USDCHF,20081007,203300,1.1393,1.1396,1.1393,1.1396
USDCHF,20081007,203400,1.1395,1.1395,1.1391,1.1392
USDCHF,20081007,203500,1.1391,1.1393,1.1391,1.1392
USDCHF,20081007,203600,1.1392,1.1394,1.1392,1.1394
USDCHF,20081007,203700,1.1395,1.1401,1.1395,1.1401
USDCHF,20081007,203800,1.1400,1.1401,1.1398,1.1400
USDCHF,20081007,203900,1.1401,1.1401,1.1398,1.1401
USDCHF,20081007,204000,1.1400,1.1400,1.1395,1.1396
USDCHF,20081007,204100,1.1397,1.1398,1.1396,1.1397
USDCHF,20081007,204200,1.1398,1.1398,1.1393,1.1393
USDCHF,20081007,204300,1.1392,1.1394,1.1392,1.1393
USDCHF,20081007,204400,1.1392,1.1392,1.1391,1.1391
USDCHF,20081007,204500,1.1393,1.1401,1.1393,1.1398
USDCHF,20081007,204600,1.1399,1.1400,1.1398,1.1399
USDCHF,20081007,204700,1.1398,1.1399,1.1396,1.1396
USDCHF,20081007,204800,1.1395,1.1395,1.1391,1.1392
USDCHF,20081007,204900,1.1391,1.1391,1.1384,1.1389
USDCHF,20081007,205000,1.1387,1.1387,1.1373,1.1380
USDCHF,20081007,205100,1.1378,1.1384,1.1378,1.1383
USDCHF,20081007,205200,1.1384,1.1387,1.1382,1.1382
USDCHF,20081007,205300,1.1381,1.1383,1.1380,1.1380
USDCHF,20081007,205400,1.1381,1.1381,1.1376,1.1378
USDCHF,20081007,205500,1.1377,1.1383,1.1376,1.1382
USDCHF,20081007,205600,1.1383,1.1383,1.1380,1.1381
USDCHF,20081007,205700,1.1382,1.1384,1.1381,1.1384
USDCHF,20081007,205800,1.1383,1.1384,1.1380,1.1381
USDCHF,20081007,205900,1.1382,1.1382,1.1375,1.1377
USDCHF,20081007,210000,1.1378,1.1378,1.1376,1.1377
USDCHF,20081007,210100,1.1376,1.1379,1.1375,1.1378
USDCHF,20081007,210200,1.1375,1.1380,1.1373,1.1379
USDCHF,20081007,210300,1.1380,1.1384,1.1380,1.1381
USDCHF,20081007,210400,1.1380,1.1381,1.1378,1.1378
USDCHF,20081007,210500,1.1377,1.1377,1.1375,1.1377
USDCHF,20081007,210600,1.1376,1.1379,1.1376,1.1379
USDCHF,20081007,210700,1.1378,1.1380,1.1375,1.1375
USDCHF,20081007,210800,1.1374,1.1374,1.1373,1.1374
USDCHF,20081007,210900,1.1375,1.1375,1.1374,1.1375
USDCHF,20081007,211000,1.1375,1.1379,1.1375,1.1379
USDCHF,20081007,211100,1.1380,1.1380,1.1378,1.1378
USDCHF,20081007,211200,1.1377,1.1377,1.1375,1.1377
USDCHF,20081007,211300,1.1378,1.1380,1.1378,1.1380
USDCHF,20081007,211400,1.1379,1.1379,1.1378,1.1379
USDCHF,20081007,211500,1.1379,1.1379,1.1379,1.1379
USDCHF,20081007,211600,1.1379,1.1380,1.1378,1.1380
USDCHF,20081007,211700,1.1380,1.1380,1.1379,1.1380
USDCHF,20081007,211800,1.1380,1.1381,1.1380,1.1380
USDCHF,20081007,211900,1.1379,1.1380,1.1379,1.1380
USDCHF,20081007,212000,1.1379,1.1380,1.1379,1.1379
USDCHF,20081007,212100,1.1378,1.1378,1.1378,1.1378
USDCHF,20081007,212200,1.1378,1.1378,1.1377,1.1377
USDCHF,20081007,212300,1.1378,1.1378,1.1378,1.1378
USDCHF,20081007,212400,1.1378,1.1378,1.1377,1.1378
USDCHF,20081007,212500,1.1378,1.1378,1.1378,1.1378
USDCHF,20081007,212600,1.1378,1.1378,1.1375,1.1376
USDCHF,20081007,212700,1.1377,1.1378,1.1377,1.1378
USDCHF,20081007,212800,1.1379,1.1379,1.1378,1.1379
USDCHF,20081007,212900,1.1380,1.1380,1.1376,1.1378
USDCHF,20081007,213000,1.1377,1.1380,1.1376,1.1380
USDCHF,20081007,213100,1.1380,1.1380,1.1380,1.1380
USDCHF,20081007,213200,1.1380,1.1380,1.1379,1.1379
USDCHF,20081007,213300,1.1380,1.1380,1.1379,1.1379
USDCHF,20081007,213400,1.1378,1.1380,1.1378,1.1380
USDCHF,20081007,213500,1.1379,1.1380,1.1379,1.1380
USDCHF,20081007,213600,1.1380,1.1380,1.1376,1.1376
USDCHF,20081007,213700,1.1375,1.1382,1.1374,1.1381
USDCHF,20081007,213800,1.1380,1.1383,1.1380,1.1381
USDCHF,20081007,213900,1.1382,1.1386,1.1382,1.1386
USDCHF,20081007,214000,1.1385,1.1386,1.1375,1.1375
USDCHF,20081007,214100,1.1375,1.1375,1.1373,1.1373
USDCHF,20081007,214200,1.1373,1.1374,1.1373,1.1373
USDCHF,20081007,214300,1.1374,1.1376,1.1373,1.1376
USDCHF,20081007,214400,1.1377,1.1378,1.1377,1.1377
USDCHF,20081007,214500,1.1378,1.1379,1.1374,1.1375
USDCHF,20081007,214600,1.1374,1.1375,1.1373,1.1373
USDCHF,20081007,214700,1.1374,1.1377,1.1374,1.1377
USDCHF,20081007,214800,1.1376,1.1379,1.1376,1.1379
USDCHF,20081007,214900,1.1379,1.1379,1.1377,1.1377
USDCHF,20081007,215000,1.1377,1.1378,1.1373,1.1373
USDCHF,20081007,215100,1.1372,1.1372,1.1370,1.1372
USDCHF,20081007,215200,1.1373,1.1377,1.1371,1.1376
USDCHF,20081007,215300,1.1375,1.1375,1.1371,1.1375
USDCHF,20081007,215400,1.1376,1.1382,1.1376,1.1382
USDCHF,20081007,215500,1.1383,1.1384,1.1381,1.1381
USDCHF,20081007,215600,1.1382,1.1382,1.1379,1.1379
USDCHF,20081007,215700,1.1378,1.1378,1.1373,1.1374
USDCHF,20081007,215800,1.1373,1.1373,1.1371,1.1372
USDCHF,20081007,215900,1.1372,1.1374,1.1372,1.1373
USDCHF,20081007,220000,1.1374,1.1377,1.1374,1.1377
USDCHF,20081007,220100,1.1376,1.1379,1.1375,1.1378
USDCHF,20081007,220200,1.1378,1.1378,1.1377,1.1378
USDCHF,20081007,220300,1.1378,1.1380,1.1378,1.1380
USDCHF,20081007,220400,1.1379,1.1380,1.1375,1.1378
USDCHF,20081007,220500,1.1379,1.1379,1.1378,1.1378
USDCHF,20081007,220600,1.1378,1.1379,1.1378,1.1379
USDCHF,20081007,220700,1.1379,1.1381,1.1378,1.1378
USDCHF,20081007,220800,1.1379,1.1379,1.1376,1.1377
USDCHF,20081007,220900,1.1378,1.1378,1.1377,1.1378
USDCHF,20081007,221000,1.1377,1.1379,1.1377,1.1378
USDCHF,20081007,221100,1.1379,1.1383,1.1379,1.1383
USDCHF,20081007,221200,1.1384,1.1385,1.1384,1.1385
USDCHF,20081007,221300,1.1384,1.1384,1.1383,1.1384
USDCHF,20081007,221400,1.1385,1.1390,1.1384,1.1390
USDCHF,20081007,221500,1.1389,1.1389,1.1383,1.1383
USDCHF,20081007,221600,1.1384,1.1392,1.1384,1.1389
USDCHF,20081007,221700,1.1390,1.1390,1.1390,1.1390
USDCHF,20081007,221800,1.1389,1.1390,1.1389,1.1389
USDCHF,20081007,221900,1.1388,1.1389,1.1387,1.1387
USDCHF,20081007,222000,1.1387,1.1388,1.1387,1.1388
USDCHF,20081007,222100,1.1387,1.1389,1.1387,1.1389
USDCHF,20081007,222200,1.1389,1.1390,1.1388,1.1389
USDCHF,20081007,222300,1.1390,1.1392,1.1390,1.1391
USDCHF,20081007,222400,1.1389,1.1392,1.1389,1.1391
USDCHF,20081007,222500,1.1391,1.1391,1.1387,1.1388
USDCHF,20081007,222600,1.1387,1.1387,1.1386,1.1386
USDCHF,20081007,222700,1.1387,1.1389,1.1386,1.1388
USDCHF,20081007,222800,1.1389,1.1392,1.1389,1.1392
USDCHF,20081007,222900,1.1391,1.1392,1.1391,1.1392
USDCHF,20081007,223000,1.1391,1.1391,1.1390,1.1390
USDCHF,20081007,223100,1.1390,1.1391,1.1390,1.1390
USDCHF,20081007,223200,1.1391,1.1391,1.1390,1.1391
USDCHF,20081007,223300,1.1390,1.1391,1.1390,1.1391
USDCHF,20081007,223400,1.1390,1.1391,1.1389,1.1391
USDCHF,20081007,223500,1.1391,1.1392,1.1390,1.1392
USDCHF,20081007,223600,1.1391,1.1392,1.1390,1.1392
USDCHF,20081007,223700,1.1393,1.1393,1.1389,1.1389
USDCHF,20081007,223800,1.1387,1.1391,1.1387,1.1390
USDCHF,20081007,223900,1.1391,1.1391,1.1390,1.1391
USDCHF,20081007,224000,1.1391,1.1391,1.1390,1.1391
USDCHF,20081007,224100,1.1390,1.1391,1.1389,1.1391
USDCHF,20081007,224200,1.1391,1.1392,1.1390,1.1392
USDCHF,20081007,224300,1.1391,1.1391,1.1389,1.1389
USDCHF,20081007,224400,1.1390,1.1390,1.1388,1.1388
USDCHF,20081007,224500,1.1389,1.1390,1.1389,1.1390
USDCHF,20081007,224600,1.1390,1.1391,1.1390,1.1391
USDCHF,20081007,224700,1.1391,1.1392,1.1390,1.1390
USDCHF,20081007,224800,1.1391,1.1392,1.1391,1.1391
USDCHF,20081007,224900,1.1390,1.1392,1.1389,1.1391
USDCHF,20081007,225000,1.1392,1.1392,1.1391,1.1392
USDCHF,20081007,225100,1.1391,1.1394,1.1391,1.1392
USDCHF,20081007,225200,1.1392,1.1392,1.1390,1.1390
USDCHF,20081007,225300,1.1390,1.1390,1.1389,1.1390
USDCHF,20081007,225400,1.1390,1.1393,1.1388,1.1393
USDCHF,20081007,225500,1.1394,1.1398,1.1394,1.1398
USDCHF,20081007,225600,1.1398,1.1400,1.1398,1.1399
USDCHF,20081007,225700,1.1398,1.1398,1.1395,1.1395
USDCHF,20081007,225800,1.1395,1.1395,1.1394,1.1394
USDCHF,20081007,225900,1.1395,1.1395,1.1392,1.1393
USDCHF,20081007,230000,1.1393,1.1393,1.1391,1.1392
USDCHF,20081007,230100,1.1391,1.1392,1.1390,1.1391
USDCHF,20081007,230200,1.1392,1.1393,1.1391,1.1392
USDCHF,20081007,230300,1.1392,1.1392,1.1391,1.1391
USDCHF,20081007,230400,1.1391,1.1395,1.1391,1.1395
USDCHF,20081007,230500,1.1396,1.1400,1.1396,1.1400
USDCHF,20081007,230600,1.1398,1.1398,1.1395,1.1396
USDCHF,20081007,230700,1.1397,1.1402,1.1397,1.1401
USDCHF,20081007,230800,1.1402,1.1402,1.1397,1.1398
USDCHF,20081007,230900,1.1397,1.1397,1.1394,1.1394
USDCHF,20081007,231000,1.1395,1.1398,1.1395,1.1398
USDCHF,20081007,231100,1.1397,1.1398,1.1393,1.1395
USDCHF,20081007,231200,1.1394,1.1396,1.1393,1.1393
USDCHF,20081007,231300,1.1392,1.1392,1.1388,1.1388
USDCHF,20081007,231400,1.1387,1.1388,1.1386,1.1386
USDCHF,20081007,231500,1.1387,1.1388,1.1387,1.1388
USDCHF,20081007,231600,1.1387,1.1389,1.1387,1.1389
USDCHF,20081007,231700,1.1388,1.1389,1.1387,1.1387
USDCHF,20081007,231800,1.1388,1.1388,1.1385,1.1385
USDCHF,20081007,231900,1.1385,1.1386,1.1384,1.1386
USDCHF,20081007,232000,1.1386,1.1386,1.1385,1.1386
USDCHF,20081007,232100,1.1386,1.1387,1.1386,1.1387
USDCHF,20081007,232200,1.1388,1.1389,1.1387,1.1388
USDCHF,20081007,232300,1.1389,1.1389,1.1387,1.1389
USDCHF,20081007,232400,1.1388,1.1389,1.1387,1.1389
USDCHF,20081007,232500,1.1389,1.1390,1.1387,1.1387
USDCHF,20081007,232600,1.1386,1.1386,1.1386,1.1386
USDCHF,20081007,232700,1.1386,1.1386,1.1385,1.1385
USDCHF,20081007,232800,1.1385,1.1386,1.1385,1.1385
USDCHF,20081007,232900,1.1384,1.1385,1.1384,1.1384
USDCHF,20081007,233000,1.1384,1.1384,1.1380,1.1381
USDCHF,20081007,233100,1.1382,1.1382,1.1381,1.1381
USDCHF,20081007,233200,1.1380,1.1380,1.1376,1.1376
USDCHF,20081007,233300,1.1375,1.1376,1.1375,1.1376
USDCHF,20081007,233400,1.1376,1.1376,1.1375,1.1376
USDCHF,20081007,233500,1.1376,1.1376,1.1375,1.1375
USDCHF,20081007,233600,1.1374,1.1374,1.1372,1.1372
USDCHF,20081007,233700,1.1372,1.1372,1.1368,1.1368
USDCHF,20081007,233800,1.1369,1.1370,1.1367,1.1367
USDCHF,20081007,233900,1.1367,1.1367,1.1367,1.1367
USDCHF,20081007,234000,1.1366,1.1369,1.1366,1.1369
USDCHF,20081007,234100,1.1369,1.1370,1.1368,1.1368
USDCHF,20081007,234200,1.1368,1.1370,1.1362,1.1366
USDCHF,20081007,234300,1.1367,1.1367,1.1363,1.1364
USDCHF,20081007,234400,1.1365,1.1365,1.1363,1.1363
USDCHF,20081007,234500,1.1364,1.1365,1.1364,1.1364
USDCHF,20081007,234600,1.1364,1.1364,1.1363,1.1364
USDCHF,20081007,234700,1.1364,1.1364,1.1362,1.1364
USDCHF,20081007,234800,1.1364,1.1365,1.1364,1.1365
USDCHF,20081007,234900,1.1364,1.1365,1.1364,1.1365
USDCHF,20081007,235000,1.1365,1.1365,1.1365,1.1365
USDCHF,20081007,235100,1.1365,1.1365,1.1362,1.1363
USDCHF,20081007,235200,1.1363,1.1365,1.1363,1.1365
USDCHF,20081007,235300,1.1365,1.1366,1.1365,1.1366
USDCHF,20081007,235400,1.1367,1.1367,1.1365,1.1366
USDCHF,20081007,235500,1.1367,1.1369,1.1367,1.1368
USDCHF,20081007,235600,1.1369,1.1370,1.1369,1.1370
USDCHF,20081007,235700,1.1370,1.1371,1.1370,1.1370
USDCHF,20081007,235800,1.1371,1.1371,1.1371,1.1371
USDCHF,20081007,235900,1.1371,1.1371,1.1371,1.1371
USDCHF,20081008,000000,1.1372,1.1379,1.1372,1.1379
USDJPY,20081007,000100,101.51,101.51,101.46,101.47
USDJPY,20081007,000200,101.48,101.50,101.46,101.47
USDJPY,20081007,000300,101.46,101.47,101.42,101.44
USDJPY,20081007,000400,101.43,101.48,101.43,101.44
USDJPY,20081007,000500,101.45,101.45,101.42,101.43
USDJPY,20081007,000600,101.44,101.48,101.44,101.48
USDJPY,20081007,000700,101.48,101.48,101.45,101.46
USDJPY,20081007,000800,101.47,101.48,101.46,101.46
USDJPY,20081007,000900,101.45,101.45,101.44,101.44
USDJPY,20081007,001000,101.44,101.45,101.43,101.44
USDJPY,20081007,001100,101.45,101.45,101.42,101.45
USDJPY,20081007,001200,101.45,101.45,101.45,101.45
USDJPY,20081007,001300,101.44,101.50,101.44,101.44
USDJPY,20081007,001400,101.43,101.44,101.43,101.44
USDJPY,20081007,001500,101.44,101.44,101.39,101.39
USDJPY,20081007,001600,101.38,101.38,101.34,101.34
USDJPY,20081007,001700,101.34,101.34,101.32,101.32
USDJPY,20081007,001800,101.31,101.32,101.30,101.30
USDJPY,20081007,001900,101.29,101.33,101.29,101.31
USDJPY,20081007,002000,101.30,101.33,101.30,101.32
USDJPY,20081007,002100,101.31,101.33,101.31,101.33
USDJPY,20081007,002200,101.34,101.35,101.33,101.33
USDJPY,20081007,002300,101.34,101.36,101.31,101.31
USDJPY,20081007,002400,101.31,101.31,101.28,101.31
USDJPY,20081007,002500,101.30,101.32,101.29,101.31
USDJPY,20081007,002600,101.32,101.32,101.31,101.32
USDJPY,20081007,002700,101.31,101.32,101.31,101.32
USDJPY,20081007,002800,101.32,101.33,101.30,101.30
USDJPY,20081007,002900,101.29,101.29,101.26,101.26
USDJPY,20081007,003000,101.27,101.37,101.27,101.35
USDJPY,20081007,003100,101.34,101.41,101.32,101.39
USDJPY,20081007,003200,101.38,101.38,101.36,101.36
USDJPY,20081007,003300,101.37,101.46,101.37,101.46
USDJPY,20081007,003400,101.47,101.50,101.47,101.49
USDJPY,20081007,003500,101.50,101.59,101.50,101.56
USDJPY,20081007,003600,101.57,101.59,101.55,101.57
USDJPY,20081007,003700,101.58,101.61,101.58,101.61
USDJPY,20081007,003800,101.61,101.61,101.61,101.61
USDJPY,20081007,003900,101.60,101.60,101.59,101.59
USDJPY,20081007,004000,101.58,101.58,101.54,101.54
USDJPY,20081007,004100,101.53,101.53,101.46,101.46
USDJPY,20081007,004200,101.45,101.46,101.45,101.46
USDJPY,20081007,004300,101.45,101.55,101.45,101.54
USDJPY,20081007,004400,101.55,101.60,101.55,101.56
USDJPY,20081007,004500,101.56,101.56,101.56,101.56
USDJPY,20081007,004600,101.57,101.57,101.56,101.56
USDJPY,20081007,004700,101.56,101.58,101.56,101.57
USDJPY,20081007,004800,101.57,101.57,101.56,101.56
USDJPY,20081007,004900,101.57,101.58,101.57,101.58
USDJPY,20081007,005000,101.57,101.66,101.57,101.65
USDJPY,20081007,005100,101.66,101.67,101.61,101.64
USDJPY,20081007,005200,101.65,101.66,101.63,101.65
USDJPY,20081007,005300,101.64,101.65,101.63,101.65
USDJPY,20081007,005400,101.65,101.68,101.65,101.68
USDJPY,20081007,005500,101.67,101.69,101.62,101.69
USDJPY,20081007,005600,101.70,101.73,101.70,101.72
USDJPY,20081007,005700,101.73,101.85,101.73,101.85
USDJPY,20081007,005800,101.86,101.91,101.85,101.91
USDJPY,20081007,005900,101.90,101.98,101.89,101.91
USDJPY,20081007,010000,101.90,101.91,101.90,101.91
USDJPY,20081007,010100,101.90,101.92,101.89,101.92
USDJPY,20081007,010200,101.93,101.94,101.93,101.94
USDJPY,20081007,010300,101.94,101.97,101.93,101.97
USDJPY,20081007,010400,101.98,102.01,101.95,102.00
USDJPY,20081007,010500,101.99,102.01,101.99,102.00
USDJPY,20081007,010600,101.99,102.03,101.98,102.01
USDJPY,20081007,010700,102.02,102.04,102.02,102.03
USDJPY,20081007,010800,102.04,102.14,102.04,102.12
USDJPY,20081007,010900,102.11,102.11,102.07,102.07
USDJPY,20081007,011000,102.05,102.06,101.95,101.95
USDJPY,20081007,011100,101.96,101.97,101.92,101.92
USDJPY,20081007,011200,101.93,101.94,101.92,101.94
USDJPY,20081007,011300,101.95,101.97,101.95,101.97
USDJPY,20081007,011400,101.98,101.98,101.94,101.94
USDJPY,20081007,011500,101.93,101.93,101.91,101.93
USDJPY,20081007,011600,101.92,101.93,101.90,101.90
USDJPY,20081007,011700,101.89,101.89,101.84,101.88
USDJPY,20081007,011800,101.86,101.86,101.81,101.81
USDJPY,20081007,011900,101.81,101.81,101.71,101.71
USDJPY,20081007,012000,101.72,101.72,101.70,101.71
USDJPY,20081007,012100,101.70,101.71,101.68,101.69
USDJPY,20081007,012200,101.68,101.71,101.68,101.69
USDJPY,20081007,012300,101.70,101.71,101.62,101.62
USDJPY,20081007,012400,101.61,101.69,101.61,101.69
USDJPY,20081007,012500,101.68,101.71,101.67,101.70
USDJPY,20081007,012600,101.71,101.79,101.71,101.79
USDJPY,20081007,012700,101.78,101.78,101.75,101.75
USDJPY,20081007,012800,101.74,101.75,101.74,101.75
USDJPY,20081007,012900,101.74,101.75,101.73,101.75
USDJPY,20081007,013000,101.76,101.84,101.76,101.79
USDJPY,20081007,013100,101.78,101.78,101.75,101.75
USDJPY,20081007,013200,101.75,101.75,101.73,101.73
USDJPY,20081007,013300,101.74,101.74,101.74,101.74
USDJPY,20081007,013400,101.74,101.74,101.73,101.73
USDJPY,20081007,013500,101.72,101.72,101.72,101.72
USDJPY,20081007,013600,101.71,101.72,101.68,101.69
USDJPY,20081007,013700,101.69,101.69,101.68,101.68
USDJPY,20081007,013800,101.69,101.69,101.66,101.66
USDJPY,20081007,013900,101.66,101.67,101.66,101.67
USDJPY,20081007,014000,101.66,101.66,101.62,101.62
USDJPY,20081007,014100,101.61,101.61,101.54,101.55
USDJPY,20081007,014200,101.56,101.58,101.55,101.57
USDJPY,20081007,014300,101.57,101.58,101.57,101.58
USDJPY,20081007,014400,101.58,101.58,101.58,101.58
USDJPY,20081007,014500,101.58,101.58,101.58,101.58
USDJPY,20081007,014600,101.59,101.62,101.59,101.62
USDJPY,20081007,014700,101.61,101.61,101.55,101.58
USDJPY,20081007,014800,101.58,101.58,101.56,101.57
USDJPY,20081007,014900,101.57,101.58,101.57,101.58
USDJPY,20081007,015000,101.58,101.58,101.57,101.57
USDJPY,20081007,015100,101.56,101.57,101.55,101.56
USDJPY,20081007,015200,101.55,101.57,101.55,101.57
USDJPY,20081007,015300,101.56,101.57,101.56,101.57
USDJPY,20081007,015400,101.56,101.56,101.54,101.54
USDJPY,20081007,015500,101.54,101.54,101.51,101.53
USDJPY,20081007,015600,101.52,101.55,101.52,101.55
USDJPY,20081007,015700,101.54,101.54,101.54,101.54
USDJPY,20081007,015800,101.54,101.54,101.54,101.54
USDJPY,20081007,015900,101.54,101.57,101.54,101.56
USDJPY,20081007,020000,101.56,101.58,101.55,101.57
USDJPY,20081007,020100,101.56,101.58,101.56,101.57
USDJPY,20081007,020200,101.58,101.61,101.58,101.60
USDJPY,20081007,020300,101.59,101.59,101.56,101.57
USDJPY,20081007,020400,101.58,101.59,101.57,101.58
USDJPY,20081007,020500,101.57,101.57,101.51,101.51
USDJPY,20081007,020600,101.50,101.50,101.44,101.44
USDJPY,20081007,020700,101.43,101.44,101.39,101.44
USDJPY,20081007,020800,101.45,101.45,101.43,101.44
USDJPY,20081007,020900,101.43,101.45,101.43,101.45
USDJPY,20081007,021000,101.46,101.47,101.45,101.45
USDJPY,20081007,021100,101.46,101.47,101.44,101.47
USDJPY,20081007,021200,101.47,101.47,101.46,101.46
USDJPY,20081007,021300,101.45,101.45,101.42,101.42
USDJPY,20081007,021400,101.41,101.41,101.40,101.40
USDJPY,20081007,021500,101.40,101.40,101.36,101.37
USDJPY,20081007,021600,101.38,101.40,101.38,101.40
USDJPY,20081007,021700,101.39,101.45,101.39,101.45
USDJPY,20081007,021800,101.45,101.52,101.45,101.51
USDJPY,20081007,021900,101.52,101.54,101.50,101.53
USDJPY,20081007,022000,101.54,101.57,101.54,101.57
USDJPY,20081007,022100,101.56,101.59,101.56,101.59
USDJPY,20081007,022200,101.60,101.61,101.58,101.58
USDJPY,20081007,022300,101.57,101.61,101.57,101.61
USDJPY,20081007,022400,101.62,101.66,101.62,101.66
USDJPY,20081007,022500,101.65,101.73,101.65,101.73
USDJPY,20081007,022600,101.72,101.73,101.71,101.73
USDJPY,20081007,022700,101.74,101.76,101.74,101.75
USDJPY,20081007,022800,101.73,101.73,101.69,101.69
USDJPY,20081007,022900,101.68,101.71,101.64,101.71
USDJPY,20081007,023000,101.70,101.70,101.58,101.59
USDJPY,20081007,023100,101.58,101.64,101.58,101.64
USDJPY,20081007,023200,101.63,101.64,101.62,101.63
USDJPY,20081007,023300,101.64,101.67,101.64,101.64
USDJPY,20081007,023400,101.64,101.65,101.64,101.65
USDJPY,20081007,023500,101.65,101.65,101.65,101.65
USDJPY,20081007,023600,101.65,101.72,101.65,101.72
USDJPY,20081007,023700,101.71,101.71,101.68,101.68
USDJPY,20081007,023800,101.69,101.74,101.69,101.74
USDJPY,20081007,023900,101.73,101.76,101.72,101.76
USDJPY,20081007,024000,101.77,101.78,101.75,101.76
USDJPY,20081007,024100,101.75,101.75,101.74,101.75
USDJPY,20081007,024200,101.74,101.75,101.69,101.69
USDJPY,20081007,024300,101.68,101.71,101.67,101.71
USDJPY,20081007,024400,101.70,101.74,101.70,101.73
USDJPY,20081007,024500,101.73,101.73,101.71,101.72
USDJPY,20081007,024600,101.72,101.72,101.70,101.70
USDJPY,20081007,024700,101.71,101.73,101.71,101.73
USDJPY,20081007,024800,101.72,101.72,101.64,101.65
USDJPY,20081007,024900,101.66,101.69,101.65,101.69
USDJPY,20081007,025000,101.68,101.69,101.66,101.68
USDJPY,20081007,025100,101.69,101.69,101.66,101.67
USDJPY,20081007,025200,101.66,101.66,101.65,101.65
USDJPY,20081007,025300,101.64,101.64,101.62,101.63
USDJPY,20081007,025400,101.62,101.63,101.62,101.63
USDJPY,20081007,025500,101.63,101.63,101.60,101.60
USDJPY,20081007,025600,101.59,101.59,101.57,101.57
USDJPY,20081007,025700,101.57,101.57,101.51,101.53
USDJPY,20081007,025800,101.52,101.53,101.51,101.52
USDJPY,20081007,025900,101.51,101.51,101.51,101.51
USDJPY,20081007,030000,101.51,101.55,101.51,101.55
USDJPY,20081007,030100,101.54,101.55,101.51,101.51
USDJPY,20081007,030200,101.51,101.52,101.36,101.36
USDJPY,20081007,030300,101.35,101.38,101.32,101.33
USDJPY,20081007,030400,101.34,101.34,101.31,101.31
USDJPY,20081007,030500,101.32,101.32,101.28,101.31
USDJPY,20081007,030600,101.30,101.36,101.30,101.36
USDJPY,20081007,030700,101.37,101.44,101.37,101.43
USDJPY,20081007,030800,101.44,101.44,101.35,101.38
USDJPY,20081007,030900,101.37,101.42,101.36,101.42
USDJPY,20081007,031000,101.41,101.42,101.41,101.42
USDJPY,20081007,031100,101.42,101.43,101.42,101.43
USDJPY,20081007,031200,101.44,101.51,101.44,101.50
USDJPY,20081007,031300,101.49,101.53,101.49,101.53
USDJPY,20081007,031400,101.54,101.56,101.54,101.55
USDJPY,20081007,031500,101.56,101.56,101.44,101.44
USDJPY,20081007,031600,101.45,101.45,101.42,101.42
USDJPY,20081007,031700,101.43,101.47,101.43,101.47
USDJPY,20081007,031800,101.48,101.51,101.47,101.51
USDJPY,20081007,031900,101.50,101.53,101.49,101.53
USDJPY,20081007,032000,101.52,101.52,101.50,101.51
USDJPY,20081007,032100,101.52,101.55,101.52,101.55
USDJPY,20081007,032200,101.56,101.56,101.54,101.55
USDJPY,20081007,032300,101.54,101.54,101.54,101.54
USDJPY,20081007,032400,101.55,101.56,101.55,101.56
USDJPY,20081007,032500,101.57,101.60,101.52,101.52
USDJPY,20081007,032600,101.50,101.54,101.47,101.54
USDJPY,20081007,032700,101.53,101.55,101.51,101.55
USDJPY,20081007,032800,101.56,101.56,101.53,101.54
USDJPY,20081007,032900,101.53,101.53,101.51,101.51
USDJPY,20081007,033000,101.52,101.53,101.51,101.52
USDJPY,20081007,033100,101.53,101.53,101.49,101.49
USDJPY,20081007,033200,101.48,101.51,101.48,101.50
USDJPY,20081007,033300,101.51,101.52,101.51,101.51
USDJPY,20081007,033400,101.52,101.55,101.52,101.53
USDJPY,20081007,033500,101.54,101.61,101.54,101.60
USDJPY,20081007,033600,101.59,101.65,101.59,101.65
USDJPY,20081007,033700,101.64,101.69,101.64,101.69
USDJPY,20081007,033800,101.70,101.71,101.70,101.70
USDJPY,20081007,033900,101.69,101.69,101.67,101.68
USDJPY,20081007,034000,101.67,101.68,101.67,101.67
USDJPY,20081007,034100,101.67,101.67,101.65,101.65
USDJPY,20081007,034200,101.66,101.71,101.66,101.70
USDJPY,20081007,034300,101.71,101.73,101.71,101.72
USDJPY,20081007,034400,101.73,101.74,101.73,101.73
USDJPY,20081007,034500,101.72,101.73,101.71,101.72
USDJPY,20081007,034600,101.73,101.75,101.73,101.75
USDJPY,20081007,034700,101.74,101.79,101.74,101.78
USDJPY,20081007,034800,101.79,101.80,101.75,101.76
USDJPY,20081007,034900,101.77,101.83,101.76,101.83
USDJPY,20081007,035000,101.82,101.86,101.82,101.86
USDJPY,20081007,035100,101.85,101.89,101.85,101.88
USDJPY,20081007,035200,101.87,101.87,101.83,101.84
USDJPY,20081007,035300,101.83,101.83,101.76,101.76
USDJPY,20081007,035400,101.77,101.79,101.76,101.78
USDJPY,20081007,035500,101.78,101.78,101.77,101.77
USDJPY,20081007,035600,101.78,101.80,101.78,101.79
USDJPY,20081007,035700,101.80,101.81,101.79,101.81
USDJPY,20081007,035800,101.82,101.85,101.82,101.82
USDJPY,20081007,035900,101.83,101.88,101.83,101.88
USDJPY,20081007,040000,101.89,101.93,101.89,101.92
USDJPY,20081007,040100,101.91,102.06,101.91,102.06
USDJPY,20081007,040200,102.07,102.13,102.06,102.06
USDJPY,20081007,040300,102.05,102.12,102.05,102.12
USDJPY,20081007,040400,102.11,102.11,102.05,102.05
USDJPY,20081007,040500,102.04,102.04,102.03,102.03
USDJPY,20081007,040600,102.02,102.03,101.92,101.95
USDJPY,20081007,040700,101.96,102.00,101.95,102.00
USDJPY,20081007,040800,101.99,101.99,101.97,101.97
USDJPY,20081007,040900,101.96,101.97,101.96,101.96
USDJPY,20081007,041000,101.97,101.98,101.97,101.97
USDJPY,20081007,041100,101.96,101.97,101.95,101.97
USDJPY,20081007,041200,101.96,101.96,101.93,101.93
USDJPY,20081007,041300,101.92,101.95,101.92,101.94
USDJPY,20081007,041400,101.93,101.93,101.93,101.93
USDJPY,20081007,041500,101.93,101.93,101.92,101.92
USDJPY,20081007,041600,101.93,101.93,101.90,101.91
USDJPY,20081007,041700,101.90,101.91,101.89,101.89
USDJPY,20081007,041800,101.89,101.89,101.88,101.88
USDJPY,20081007,041900,101.87,101.91,101.87,101.91
USDJPY,20081007,042000,101.90,101.91,101.87,101.87
USDJPY,20081007,042100,101.88,101.92,101.88,101.92
USDJPY,20081007,042200,101.93,101.93,101.93,101.93
USDJPY,20081007,042300,101.94,101.95,101.94,101.95
USDJPY,20081007,042400,101.94,101.94,101.94,101.94
USDJPY,20081007,042500,101.95,101.95,101.93,101.93
USDJPY,20081007,042600,101.94,101.95,101.94,101.95
USDJPY,20081007,042700,101.95,102.00,101.95,102.00
USDJPY,20081007,042800,102.01,102.03,102.00,102.03
USDJPY,20081007,042900,102.04,102.08,102.04,102.08
USDJPY,20081007,043000,102.07,102.07,102.06,102.06
USDJPY,20081007,043100,102.07,102.07,102.05,102.06
USDJPY,20081007,043200,102.07,102.25,102.06,102.25
USDJPY,20081007,043300,102.24,102.25,102.20,102.20
USDJPY,20081007,043400,102.19,102.19,102.14,102.14
USDJPY,20081007,043500,102.13,102.13,102.02,102.09
USDJPY,20081007,043600,102.10,102.11,102.08,102.11
USDJPY,20081007,043700,102.10,102.10,102.06,102.08
USDJPY,20081007,043800,102.09,102.18,102.09,102.14
USDJPY,20081007,043900,102.15,102.15,102.08,102.08
USDJPY,20081007,044000,102.07,102.09,102.07,102.09
USDJPY,20081007,044100,102.09,102.09,102.08,102.09
USDJPY,20081007,044200,102.08,102.10,102.08,102.09
USDJPY,20081007,044300,102.10,102.11,102.08,102.10
USDJPY,20081007,044400,102.11,102.11,102.09,102.10
USDJPY,20081007,044500,102.11,102.11,102.09,102.09
USDJPY,20081007,044600,102.09,102.09,102.07,102.07
USDJPY,20081007,044700,102.06,102.07,102.06,102.07
USDJPY,20081007,044800,102.06,102.07,102.05,102.05
USDJPY,20081007,044900,102.06,102.06,102.06,102.06
USDJPY,20081007,045000,102.06,102.08,102.06,102.08
USDJPY,20081007,045100,102.07,102.11,102.07,102.10
USDJPY,20081007,045200,102.11,102.13,102.11,102.12
USDJPY,20081007,045300,102.13,102.16,102.13,102.14
USDJPY,20081007,045400,102.14,102.22,102.14,102.22
USDJPY,20081007,045500,102.23,102.25,102.19,102.19
USDJPY,20081007,045600,102.20,102.21,102.17,102.17
USDJPY,20081007,045700,102.17,102.17,102.14,102.14
USDJPY,20081007,045800,102.13,102.13,102.09,102.09
USDJPY,20081007,045900,102.08,102.11,102.07,102.11
USDJPY,20081007,050000,102.10,102.10,102.08,102.10
USDJPY,20081007,050100,102.11,102.13,102.10,102.13
USDJPY,20081007,050200,102.14,102.19,102.14,102.17
USDJPY,20081007,050300,102.18,102.19,102.17,102.18
USDJPY,20081007,050400,102.17,102.18,102.17,102.17
USDJPY,20081007,050500,102.17,102.17,102.15,102.16
USDJPY,20081007,050600,102.15,102.16,102.15,102.15
USDJPY,20081007,050700,102.15,102.16,102.15,102.15
USDJPY,20081007,050800,102.16,102.17,102.15,102.15
USDJPY,20081007,050900,102.16,102.16,102.11,102.12
USDJPY,20081007,051000,102.11,102.11,102.08,102.09
USDJPY,20081007,051100,102.08,102.08,102.06,102.06
USDJPY,20081007,051200,102.05,102.05,102.02,102.03
USDJPY,20081007,051300,102.02,102.05,102.02,102.04
USDJPY,20081007,051400,102.04,102.09,102.04,102.08
USDJPY,20081007,051500,102.07,102.08,102.06,102.08
USDJPY,20081007,051600,102.08,102.09,102.08,102.09
USDJPY,20081007,051700,102.10,102.13,102.10,102.13
USDJPY,20081007,051800,102.12,102.13,102.11,102.13
USDJPY,20081007,051900,102.12,102.14,102.04,102.04
USDJPY,20081007,052000,102.05,102.05,102.00,102.01
USDJPY,20081007,052100,102.00,102.00,101.95,101.95
USDJPY,20081007,052200,101.96,101.96,101.94,101.95
USDJPY,20081007,052300,101.94,101.97,101.94,101.97
USDJPY,20081007,052400,101.96,101.96,101.93,101.93
USDJPY,20081007,052500,101.93,101.94,101.92,101.94
USDJPY,20081007,052600,101.94,101.95,101.93,101.95
USDJPY,20081007,052700,101.96,102.01,101.96,102.00
USDJPY,20081007,052800,102.01,102.10,102.00,102.10
USDJPY,20081007,052900,102.09,102.13,102.09,102.13
USDJPY,20081007,053000,102.12,102.12,102.11,102.12
USDJPY,20081007,053100,102.12,102.15,102.08,102.08
USDJPY,20081007,053200,102.09,102.14,102.09,102.14
USDJPY,20081007,053300,102.16,102.21,102.16,102.21
USDJPY,20081007,053400,102.22,102.37,102.22,102.34
USDJPY,20081007,053500,102.35,102.59,102.35,102.58
USDJPY,20081007,053600,102.57,102.57,102.48,102.48
USDJPY,20081007,053700,102.47,102.47,102.24,102.24
USDJPY,20081007,053800,102.19,102.29,102.13,102.25
USDJPY,20081007,053900,102.26,102.37,102.26,102.33
USDJPY,20081007,054000,102.34,102.40,102.34,102.40
USDJPY,20081007,054100,102.39,102.49,102.38,102.48
USDJPY,20081007,054200,102.47,102.53,102.43,102.45
USDJPY,20081007,054300,102.47,102.58,102.47,102.58
USDJPY,20081007,054400,102.59,102.75,102.59,102.75
USDJPY,20081007,054500,102.77,103.00,102.77,103.00
USDJPY,20081007,054600,102.98,102.98,102.79,102.82
USDJPY,20081007,054700,102.83,102.83,102.74,102.74
USDJPY,20081007,054800,102.73,102.88,102.72,102.88
USDJPY,20081007,054900,102.87,102.93,102.86,102.89
USDJPY,20081007,055000,102.88,102.95,102.85,102.90
USDJPY,20081007,055100,102.92,102.95,102.85,102.87
USDJPY,20081007,055200,102.86,102.86,102.73,102.73
USDJPY,20081007,055300,102.72,102.73,102.69,102.72
USDJPY,20081007,055400,102.70,102.78,102.70,102.78
USDJPY,20081007,055500,102.77,102.79,102.76,102.76
USDJPY,20081007,055600,102.75,102.75,102.64,102.64
USDJPY,20081007,055700,102.64,102.65,102.64,102.65
USDJPY,20081007,055800,102.66,102.70,102.66,102.68
USDJPY,20081007,055900,102.67,102.67,102.64,102.64
USDJPY,20081007,060000,102.63,102.64,102.62,102.64
USDJPY,20081007,060100,102.64,102.70,102.64,102.68
USDJPY,20081007,060200,102.67,102.78,102.67,102.78
USDJPY,20081007,060300,102.80,103.07,102.80,103.07
USDJPY,20081007,060400,103.11,103.13,103.08,103.11
USDJPY,20081007,060500,103.10,103.10,102.93,102.93
USDJPY,20081007,060600,102.92,102.95,102.86,102.86
USDJPY,20081007,060700,102.85,102.86,102.80,102.85
USDJPY,20081007,060800,102.84,102.92,102.84,102.90
USDJPY,20081007,060900,102.91,103.03,102.90,103.03
USDJPY,20081007,061000,103.05,103.09,103.04,103.04
USDJPY,20081007,061100,103.03,103.14,103.03,103.14
USDJPY,20081007,061200,103.15,103.21,103.10,103.20
USDJPY,20081007,061300,103.21,103.24,103.21,103.22
USDJPY,20081007,061400,103.23,103.24,103.20,103.23
USDJPY,20081007,061500,103.24,103.24,103.16,103.20
USDJPY,20081007,061600,103.22,103.26,103.22,103.24
USDJPY,20081007,061700,103.23,103.23,103.17,103.17
USDJPY,20081007,061800,103.16,103.16,103.11,103.11
USDJPY,20081007,061900,103.10,103.10,103.08,103.08
USDJPY,20081007,062000,103.07,103.08,103.05,103.05
USDJPY,20081007,062100,103.05,103.06,103.03,103.03
USDJPY,20081007,062200,103.04,103.06,103.03,103.06
USDJPY,20081007,062300,103.07,103.08,103.06,103.06
USDJPY,20081007,062400,103.05,103.06,103.00,103.00
USDJPY,20081007,062500,102.99,103.00,102.97,102.97
USDJPY,20081007,062600,102.96,102.96,102.92,102.94
USDJPY,20081007,062700,102.94,102.94,102.89,102.93
USDJPY,20081007,062800,102.92,102.94,102.92,102.94
USDJPY,20081007,062900,102.93,102.96,102.93,102.96
USDJPY,20081007,063000,102.95,102.97,102.95,102.95
USDJPY,20081007,063100,102.96,103.08,102.95,103.08
USDJPY,20081007,063200,103.09,103.12,103.06,103.07
USDJPY,20081007,063300,103.08,103.08,103.00,103.00
USDJPY,20081007,063400,103.01,103.03,102.92,102.92
USDJPY,20081007,063500,102.92,102.92,102.87,102.87
USDJPY,20081007,063600,102.86,102.87,102.84,102.87
USDJPY,20081007,063700,102.86,102.90,102.86,102.90
USDJPY,20081007,063800,102.90,102.91,102.89,102.91
USDJPY,20081007,063900,102.92,102.97,102.92,102.95
USDJPY,20081007,064000,102.96,103.06,102.96,103.01
USDJPY,20081007,064100,103.02,103.02,102.95,102.95
USDJPY,20081007,064200,102.96,102.96,102.83,102.84
USDJPY,20081007,064300,102.83,102.89,102.83,102.88
USDJPY,20081007,064400,102.89,102.89,102.86,102.87
USDJPY,20081007,064500,102.89,102.93,102.83,102.83
USDJPY,20081007,064600,102.82,102.85,102.79,102.79
USDJPY,20081007,064700,102.80,102.81,102.75,102.75
USDJPY,20081007,064800,102.74,102.78,102.74,102.78
USDJPY,20081007,064900,102.79,102.86,102.78,102.86
USDJPY,20081007,065000,102.85,102.87,102.84,102.85
USDJPY,20081007,065100,102.84,102.85,102.82,102.83
USDJPY,20081007,065200,102.83,102.83,102.80,102.80
USDJPY,20081007,065300,102.79,102.79,102.73,102.74
USDJPY,20081007,065400,102.73,102.73,102.69,102.72
USDJPY,20081007,065500,102.71,102.73,102.70,102.73
USDJPY,20081007,065600,102.74,102.79,102.74,102.78
USDJPY,20081007,065700,102.79,102.79,102.77,102.78
USDJPY,20081007,065800,102.77,102.79,102.77,102.79
USDJPY,20081007,065900,102.78,102.86,102.76,102.85
USDJPY,20081007,070000,102.84,102.87,102.82,102.87
USDJPY,20081007,070100,102.88,102.95,102.87,102.87
USDJPY,20081007,070200,102.86,102.92,102.86,102.89
USDJPY,20081007,070300,102.88,102.88,102.84,102.84
USDJPY,20081007,070400,102.83,102.83,102.77,102.77
USDJPY,20081007,070500,102.75,102.75,102.71,102.71
USDJPY,20081007,070600,102.70,102.74,102.70,102.74
USDJPY,20081007,070700,102.73,102.73,102.64,102.64
USDJPY,20081007,070800,102.65,102.65,102.58,102.58
USDJPY,20081007,070900,102.59,102.61,102.59,102.60
USDJPY,20081007,071000,102.60,102.64,102.59,102.64
USDJPY,20081007,071100,102.65,102.67,102.62,102.62
USDJPY,20081007,071200,102.63,102.65,102.61,102.63
USDJPY,20081007,071300,102.64,102.68,102.64,102.68
USDJPY,20081007,071400,102.67,102.68,102.64,102.67
USDJPY,20081007,071500,102.68,102.81,102.68,102.81
USDJPY,20081007,071600,102.79,102.79,102.69,102.69
USDJPY,20081007,071700,102.68,102.75,102.68,102.75
USDJPY,20081007,071800,102.76,102.78,102.75,102.76
USDJPY,20081007,071900,102.75,102.75,102.69,102.75
USDJPY,20081007,072000,102.76,102.76,102.73,102.73
USDJPY,20081007,072100,102.74,102.76,102.74,102.75
USDJPY,20081007,072200,102.74,102.74,102.71,102.72
USDJPY,20081007,072300,102.71,102.71,102.69,102.70
USDJPY,20081007,072400,102.70,102.70,102.64,102.65
USDJPY,20081007,072500,102.64,102.65,102.64,102.65
USDJPY,20081007,072600,102.66,102.72,102.66,102.72
USDJPY,20081007,072700,102.71,102.72,102.71,102.72
USDJPY,20081007,072800,102.72,102.72,102.70,102.71
USDJPY,20081007,072900,102.70,102.71,102.69,102.69
USDJPY,20081007,073000,102.70,102.72,102.70,102.72
USDJPY,20081007,073100,102.73,102.73,102.72,102.73
USDJPY,20081007,073200,102.74,102.77,102.73,102.77
USDJPY,20081007,073300,102.78,102.82,102.78,102.82
USDJPY,20081007,073400,102.83,102.92,102.83,102.91
USDJPY,20081007,073500,102.90,102.95,102.90,102.95
USDJPY,20081007,073600,102.96,102.99,102.94,102.99
USDJPY,20081007,073700,102.98,103.01,102.98,103.01
USDJPY,20081007,073800,103.00,103.09,103.00,103.09
USDJPY,20081007,073900,103.08,103.10,103.05,103.06
USDJPY,20081007,074000,103.07,103.10,103.06,103.07
USDJPY,20081007,074100,103.06,103.08,103.06,103.08
USDJPY,20081007,074200,103.09,103.11,103.09,103.09
USDJPY,20081007,074300,103.10,103.10,103.06,103.06
USDJPY,20081007,074400,103.05,103.05,102.91,102.91
USDJPY,20081007,074500,102.92,102.93,102.91,102.91
USDJPY,20081007,074600,102.90,102.90,102.88,102.89
USDJPY,20081007,074700,102.88,102.90,102.88,102.89
USDJPY,20081007,074800,102.88,102.89,102.88,102.88
USDJPY,20081007,074900,102.87,102.91,102.87,102.90
USDJPY,20081007,075000,102.91,102.92,102.89,102.92
USDJPY,20081007,075100,102.92,102.92,102.90,102.92
USDJPY,20081007,075200,102.93,102.93,102.90,102.90
USDJPY,20081007,075300,102.89,102.89,102.84,102.86
USDJPY,20081007,075400,102.85,102.85,102.83,102.83
USDJPY,20081007,075500,102.82,102.84,102.81,102.81
USDJPY,20081007,075600,102.81,102.84,102.81,102.84
USDJPY,20081007,075700,102.85,102.92,102.84,102.92
USDJPY,20081007,075800,102.91,102.95,102.90,102.93
USDJPY,20081007,075900,102.92,102.94,102.92,102.93
USDJPY,20081007,080000,102.92,102.92,102.88,102.91
USDJPY,20081007,080100,102.90,102.90,102.85,102.85
USDJPY,20081007,080200,102.86,102.86,102.80,102.80
USDJPY,20081007,080300,102.79,102.83,102.75,102.81
USDJPY,20081007,080400,102.82,102.86,102.81,102.86
USDJPY,20081007,080500,102.87,102.90,102.87,102.89
USDJPY,20081007,080600,102.88,102.88,102.85,102.88
USDJPY,20081007,080700,102.89,102.90,102.89,102.89
USDJPY,20081007,080800,102.88,102.90,102.86,102.87
USDJPY,20081007,080900,102.88,102.90,102.86,102.87
USDJPY,20081007,081000,102.86,102.87,102.84,102.84
USDJPY,20081007,081100,102.85,102.87,102.85,102.86
USDJPY,20081007,081200,102.85,102.85,102.83,102.84
USDJPY,20081007,081300,102.85,102.86,102.84,102.86
USDJPY,20081007,081400,102.85,102.85,102.81,102.81
USDJPY,20081007,081500,102.81,102.84,102.81,102.84
USDJPY,20081007,081600,102.83,102.86,102.83,102.86
USDJPY,20081007,081700,102.87,102.89,102.86,102.88
USDJPY,20081007,081800,102.89,102.97,102.89,102.97
USDJPY,20081007,081900,102.96,102.96,102.91,102.96
USDJPY,20081007,082000,102.95,102.96,102.91,102.93
USDJPY,20081007,082100,102.94,102.95,102.89,102.92
USDJPY,20081007,082200,102.91,102.92,102.90,102.91
USDJPY,20081007,082300,102.92,102.93,102.89,102.93
USDJPY,20081007,082400,102.92,102.93,102.84,102.87
USDJPY,20081007,082500,102.86,102.86,102.83,102.85
USDJPY,20081007,082600,102.86,102.86,102.82,102.86
USDJPY,20081007,082700,102.87,102.88,102.86,102.87
USDJPY,20081007,082800,102.87,102.89,102.84,102.84
USDJPY,20081007,082900,102.85,102.87,102.85,102.85
USDJPY,20081007,083000,102.84,102.89,102.83,102.86
USDJPY,20081007,083100,102.87,102.88,102.85,102.86
USDJPY,20081007,083200,102.86,102.86,102.77,102.77
USDJPY,20081007,083300,102.76,102.76,102.67,102.67
USDJPY,20081007,083400,102.66,102.68,102.64,102.68
USDJPY,20081007,083500,102.67,102.70,102.67,102.67
USDJPY,20081007,083600,102.68,102.72,102.68,102.71
USDJPY,20081007,083700,102.72,102.72,102.64,102.68
USDJPY,20081007,083800,102.69,102.69,102.64,102.64
USDJPY,20081007,083900,102.65,102.65,102.61,102.65
USDJPY,20081007,084000,102.64,102.70,102.64,102.70
USDJPY,20081007,084100,102.71,102.71,102.62,102.62
USDJPY,20081007,084200,102.61,102.64,102.56,102.57
USDJPY,20081007,084300,102.56,102.59,102.51,102.54
USDJPY,20081007,084400,102.53,102.59,102.53,102.59
USDJPY,20081007,084500,102.60,102.65,102.60,102.64
USDJPY,20081007,084600,102.63,102.64,102.61,102.63
USDJPY,20081007,084700,102.62,102.64,102.61,102.61
USDJPY,20081007,084800,102.62,102.64,102.61,102.64
USDJPY,20081007,084900,102.63,102.64,102.63,102.63
USDJPY,20081007,085000,102.62,102.64,102.61,102.64
USDJPY,20081007,085100,102.65,102.65,102.64,102.64
USDJPY,20081007,085200,102.64,102.65,102.63,102.64
USDJPY,20081007,085300,102.63,102.64,102.63,102.63
USDJPY,20081007,085400,102.64,102.64,102.63,102.63
USDJPY,20081007,085500,102.64,102.65,102.64,102.65
USDJPY,20081007,085600,102.65,102.67,102.65,102.67
USDJPY,20081007,085700,102.66,102.67,102.64,102.67
USDJPY,20081007,085800,102.66,102.67,102.66,102.67
USDJPY,20081007,085900,102.66,102.67,102.66,102.67
USDJPY,20081007,090000,102.67,102.68,102.67,102.68
USDJPY,20081007,090100,102.67,102.68,102.67,102.67
USDJPY,20081007,090200,102.66,102.66,102.62,102.62
USDJPY,20081007,090300,102.61,102.61,102.53,102.54
USDJPY,20081007,090400,102.53,102.53,102.46,102.50
USDJPY,20081007,090500,102.51,102.53,102.50,102.53
USDJPY,20081007,090600,102.54,102.58,102.54,102.56
USDJPY,20081007,090700,102.57,102.61,102.56,102.60
USDJPY,20081007,090800,102.61,102.61,102.60,102.61
USDJPY,20081007,090900,102.61,102.64,102.61,102.63
USDJPY,20081007,091000,102.64,102.64,102.63,102.63
USDJPY,20081007,091100,102.63,102.63,102.62,102.62
USDJPY,20081007,091200,102.63,102.63,102.58,102.58
USDJPY,20081007,091300,102.59,102.70,102.59,102.67
USDJPY,20081007,091400,102.66,102.67,102.60,102.61
USDJPY,20081007,091500,102.60,102.61,102.58,102.60
USDJPY,20081007,091600,102.61,102.64,102.59,102.64
USDJPY,20081007,091700,102.63,102.68,102.62,102.68
USDJPY,20081007,091800,102.69,102.71,102.68,102.71
USDJPY,20081007,091900,102.72,102.86,102.72,102.86
USDJPY,20081007,092000,102.87,102.98,102.87,102.90
USDJPY,20081007,092100,102.91,102.94,102.90,102.94
USDJPY,20081007,092200,102.95,103.03,102.93,103.03
USDJPY,20081007,092300,103.04,103.14,103.04,103.14
USDJPY,20081007,092400,103.15,103.16,103.05,103.07
USDJPY,20081007,092500,103.08,103.09,102.98,102.98
USDJPY,20081007,092600,102.97,102.98,102.93,102.93
USDJPY,20081007,092700,102.94,102.98,102.90,102.90
USDJPY,20081007,092800,102.92,102.97,102.92,102.97
USDJPY,20081007,092900,102.99,103.06,102.96,103.01
USDJPY,20081007,093000,103.00,103.00,102.95,102.96
USDJPY,20081007,093100,102.97,103.07,102.97,103.04
USDJPY,20081007,093200,103.03,103.03,103.00,103.00
USDJPY,20081007,093300,102.99,103.00,102.95,102.99
USDJPY,20081007,093400,103.00,103.00,102.97,102.97
USDJPY,20081007,093500,102.96,102.97,102.94,102.94
USDJPY,20081007,093600,102.93,102.94,102.89,102.89
USDJPY,20081007,093700,102.88,102.92,102.87,102.92
USDJPY,20081007,093800,102.95,102.96,102.82,102.84
USDJPY,20081007,093900,102.85,102.86,102.81,102.81
USDJPY,20081007,094000,102.80,102.82,102.80,102.81
USDJPY,20081007,094100,102.80,102.87,102.77,102.87
USDJPY,20081007,094200,102.85,102.86,102.82,102.82
USDJPY,20081007,094300,102.81,102.82,102.79,102.80
USDJPY,20081007,094400,102.78,102.78,102.71,102.74
USDJPY,20081007,094500,102.75,102.76,102.75,102.75
USDJPY,20081007,094600,102.74,102.75,102.69,102.69
USDJPY,20081007,094700,102.68,102.72,102.65,102.72
USDJPY,20081007,094800,102.72,102.79,102.72,102.78
USDJPY,20081007,094900,102.79,102.83,102.76,102.76
USDJPY,20081007,095000,102.75,102.79,102.74,102.77
USDJPY,20081007,095100,102.76,102.77,102.74,102.75
USDJPY,20081007,095200,102.74,102.74,102.72,102.73
USDJPY,20081007,095300,102.72,102.78,102.72,102.77
USDJPY,20081007,095400,102.78,102.78,102.75,102.75
USDJPY,20081007,095500,102.75,102.76,102.73,102.73
USDJPY,20081007,095600,102.72,102.73,102.66,102.66
USDJPY,20081007,095700,102.67,102.67,102.61,102.61
USDJPY,20081007,095800,102.62,102.64,102.61,102.63
USDJPY,20081007,095900,102.62,102.71,102.62,102.70
USDJPY,20081007,100000,102.71,102.73,102.66,102.69
USDJPY,20081007,100100,102.68,102.68,102.60,102.61
USDJPY,20081007,100200,102.60,102.61,102.56,102.61
USDJPY,20081007,100300,102.62,102.62,102.52,102.52
USDJPY,20081007,100400,102.50,102.50,102.36,102.36
USDJPY,20081007,100500,102.35,102.35,102.23,102.23
USDJPY,20081007,100600,102.22,102.22,101.92,102.01
USDJPY,20081007,100700,102.02,102.17,102.02,102.11
USDJPY,20081007,100800,102.10,102.14,102.03,102.07
USDJPY,20081007,100900,102.08,102.18,102.08,102.18
USDJPY,20081007,101000,102.19,102.21,102.13,102.18
USDJPY,20081007,101100,102.19,102.20,102.00,102.00
USDJPY,20081007,101200,101.99,102.06,101.97,102.06
USDJPY,20081007,101300,102.05,102.08,102.03,102.03
USDJPY,20081007,101400,102.02,102.03,101.95,101.97
USDJPY,20081007,101500,101.96,101.97,101.87,101.87
USDJPY,20081007,101600,101.86,101.86,101.72,101.72
USDJPY,20081007,101700,101.71,101.71,101.49,101.62
USDJPY,20081007,101800,101.64,101.66,101.61,101.64
USDJPY,20081007,101900,101.62,101.72,101.61,101.66
USDJPY,20081007,102000,101.65,101.67,101.63,101.63
USDJPY,20081007,102100,101.62,101.64,101.54,101.62
USDJPY,20081007,102200,101.61,101.85,101.61,101.85
USDJPY,20081007,102300,101.87,101.97,101.87,101.88
USDJPY,20081007,102400,101.86,101.89,101.82,101.87
USDJPY,20081007,102500,101.88,101.89,101.78,101.78
USDJPY,20081007,102600,101.77,101.78,101.66,101.67
USDJPY,20081007,102700,101.68,101.71,101.67,101.70
USDJPY,20081007,102800,101.69,101.71,101.67,101.67
USDJPY,20081007,102900,101.68,101.73,101.68,101.69
USDJPY,20081007,103000,101.67,101.71,101.64,101.71
USDJPY,20081007,103100,101.72,101.74,101.67,101.70
USDJPY,20081007,103200,101.69,101.69,101.64,101.69
USDJPY,20081007,103300,101.70,101.71,101.68,101.71
USDJPY,20081007,103400,101.72,101.79,101.66,101.79
USDJPY,20081007,103500,101.81,101.90,101.78,101.90
USDJPY,20081007,103600,101.89,101.89,101.78,101.81
USDJPY,20081007,103700,101.80,101.81,101.75,101.79
USDJPY,20081007,103800,101.80,101.88,101.79,101.86
USDJPY,20081007,103900,101.85,101.89,101.81,101.89
USDJPY,20081007,104000,101.91,101.94,101.90,101.92
USDJPY,20081007,104100,101.91,101.99,101.91,101.98
USDJPY,20081007,104200,102.00,102.12,102.00,102.12
USDJPY,20081007,104300,102.15,102.21,102.13,102.15
USDJPY,20081007,104400,102.16,102.19,102.16,102.18
USDJPY,20081007,104500,102.20,102.21,102.17,102.17
USDJPY,20081007,104600,102.16,102.17,102.13,102.13
USDJPY,20081007,104700,102.14,102.14,102.05,102.06
USDJPY,20081007,104800,102.07,102.12,102.04,102.10
USDJPY,20081007,104900,102.09,102.20,102.06,102.20
USDJPY,20081007,105000,102.21,102.21,102.11,102.11
USDJPY,20081007,105100,102.12,102.12,102.06,102.06
USDJPY,20081007,105200,102.05,102.10,102.04,102.04
USDJPY,20081007,105300,102.05,102.06,102.04,102.04
USDJPY,20081007,105400,102.03,102.03,101.85,101.85
USDJPY,20081007,105500,101.83,101.87,101.81,101.87
USDJPY,20081007,105600,101.88,101.88,101.84,101.84
USDJPY,20081007,105700,101.82,101.84,101.78,101.81
USDJPY,20081007,105800,101.80,101.86,101.78,101.84
USDJPY,20081007,105900,101.85,101.89,101.85,101.86
USDJPY,20081007,110000,101.85,101.85,101.78,101.79
USDJPY,20081007,110100,101.80,101.83,101.78,101.80
USDJPY,20081007,110200,101.79,101.80,101.74,101.80
USDJPY,20081007,110300,101.81,101.82,101.72,101.75
USDJPY,20081007,110400,101.76,101.76,101.58,101.58
USDJPY,20081007,110500,101.59,101.72,101.59,101.72
USDJPY,20081007,110600,101.73,101.74,101.72,101.72
USDJPY,20081007,110700,101.73,101.79,101.73,101.79
USDJPY,20081007,110800,101.78,101.78,101.74,101.76
USDJPY,20081007,110900,101.75,101.75,101.70,101.74
USDJPY,20081007,111000,101.75,101.77,101.70,101.73
USDJPY,20081007,111100,101.72,101.75,101.72,101.72
USDJPY,20081007,111200,101.71,101.78,101.71,101.72
USDJPY,20081007,111300,101.73,101.77,101.71,101.75
USDJPY,20081007,111400,101.76,101.82,101.76,101.80
USDJPY,20081007,111500,101.81,101.83,101.75,101.82
USDJPY,20081007,111600,101.83,101.94,101.83,101.94
USDJPY,20081007,111700,101.97,102.04,101.94,101.94
USDJPY,20081007,111800,101.93,101.97,101.93,101.95
USDJPY,20081007,111900,101.94,101.97,101.93,101.93
USDJPY,20081007,112000,101.92,101.92,101.88,101.89
USDJPY,20081007,112100,101.90,101.95,101.90,101.94
USDJPY,20081007,112200,101.93,101.93,101.79,101.81
USDJPY,20081007,112300,101.80,101.80,101.64,101.67
USDJPY,20081007,112400,101.68,101.81,101.68,101.73
USDJPY,20081007,112500,101.74,101.74,101.57,101.60
USDJPY,20081007,112600,101.61,101.65,101.60,101.61
USDJPY,20081007,112700,101.60,101.62,101.58,101.62
USDJPY,20081007,112800,101.61,101.64,101.49,101.51
USDJPY,20081007,112900,101.52,101.56,101.49,101.53
USDJPY,20081007,113000,101.52,101.53,101.43,101.49
USDJPY,20081007,113100,101.48,101.51,101.47,101.50
USDJPY,20081007,113200,101.49,101.51,101.48,101.51
USDJPY,20081007,113300,101.52,101.61,101.52,101.61
USDJPY,20081007,113400,101.61,101.61,101.56,101.59
USDJPY,20081007,113500,101.58,101.61,101.56,101.58
USDJPY,20081007,113600,101.59,101.61,101.59,101.61
USDJPY,20081007,113700,101.60,101.65,101.60,101.63
USDJPY,20081007,113800,101.64,101.66,101.63,101.65
USDJPY,20081007,113900,101.66,101.68,101.66,101.67
USDJPY,20081007,114000,101.68,101.69,101.67,101.68
USDJPY,20081007,114100,101.69,101.69,101.67,101.67
USDJPY,20081007,114200,101.66,101.70,101.65,101.70
USDJPY,20081007,114300,101.69,101.72,101.69,101.72
USDJPY,20081007,114400,101.71,101.71,101.66,101.66
USDJPY,20081007,114500,101.66,101.66,101.65,101.65
USDJPY,20081007,114600,101.64,101.72,101.64,101.72
USDJPY,20081007,114700,101.75,101.75,101.72,101.73
USDJPY,20081007,114800,101.72,101.72,101.70,101.70
USDJPY,20081007,114900,101.71,101.71,101.69,101.69
USDJPY,20081007,115000,101.70,101.75,101.69,101.73
USDJPY,20081007,115100,101.74,101.79,101.72,101.78
USDJPY,20081007,115200,101.79,101.85,101.79,101.84
USDJPY,20081007,115300,101.85,101.85,101.83,101.84
USDJPY,20081007,115400,101.85,101.89,101.85,101.86
USDJPY,20081007,115500,101.87,101.91,101.86,101.91
USDJPY,20081007,115600,101.92,101.97,101.91,101.92
USDJPY,20081007,115700,101.93,101.94,101.90,101.90
USDJPY,20081007,115800,101.91,101.91,101.88,101.88
USDJPY,20081007,115900,101.87,101.87,101.78,101.78
USDJPY,20081007,120000,101.79,101.79,101.74,101.78
USDJPY,20081007,120100,101.79,101.80,101.78,101.79
USDJPY,20081007,120200,101.80,101.81,101.79,101.81
USDJPY,20081007,120300,101.80,101.80,101.73,101.77
USDJPY,20081007,120400,101.78,101.78,101.75,101.76
USDJPY,20081007,120500,101.76,101.77,101.76,101.77
USDJPY,20081007,120600,101.77,101.77,101.76,101.77
USDJPY,20081007,120700,101.78,101.81,101.78,101.81
USDJPY,20081007,120800,101.82,101.88,101.82,101.88
USDJPY,20081007,120900,101.89,101.97,101.89,101.94
USDJPY,20081007,121000,101.95,101.96,101.92,101.94
USDJPY,20081007,121100,101.93,101.94,101.86,101.86
USDJPY,20081007,121200,101.88,101.92,101.88,101.90
USDJPY,20081007,121300,101.91,102.02,101.91,102.01
USDJPY,20081007,121400,102.02,102.05,102.01,102.05
USDJPY,20081007,121500,102.04,102.10,102.04,102.09
USDJPY,20081007,121600,102.10,102.14,102.09,102.09
USDJPY,20081007,121700,102.08,102.10,102.07,102.07
USDJPY,20081007,121800,102.06,102.06,101.97,101.97
USDJPY,20081007,121900,101.98,102.00,101.96,101.99
USDJPY,20081007,122000,102.00,102.06,102.00,102.06
USDJPY,20081007,122100,102.05,102.05,101.99,102.04
USDJPY,20081007,122200,102.03,102.05,102.01,102.03
USDJPY,20081007,122300,102.03,102.11,102.03,102.09
USDJPY,20081007,122400,102.10,102.12,102.10,102.12
USDJPY,20081007,122500,102.13,102.18,102.13,102.15
USDJPY,20081007,122600,102.14,102.15,102.13,102.14
USDJPY,20081007,122700,102.12,102.14,102.04,102.06
USDJPY,20081007,122800,102.08,102.11,102.07,102.07
USDJPY,20081007,122900,102.06,102.10,102.06,102.07
USDJPY,20081007,123000,102.08,102.08,102.07,102.07
USDJPY,20081007,123100,102.06,102.09,102.02,102.06
USDJPY,20081007,123200,102.06,102.06,102.05,102.05
USDJPY,20081007,123300,102.06,102.06,102.04,102.06
USDJPY,20081007,123400,102.05,102.06,101.99,102.06
USDJPY,20081007,123500,102.05,102.05,102.01,102.01
USDJPY,20081007,123600,102.00,102.00,101.94,101.95
USDJPY,20081007,123700,101.94,101.97,101.94,101.94
USDJPY,20081007,123800,101.93,101.93,101.84,101.88
USDJPY,20081007,123900,101.89,101.89,101.81,101.81
USDJPY,20081007,124000,101.82,101.94,101.82,101.92
USDJPY,20081007,124100,101.93,101.96,101.88,101.90
USDJPY,20081007,124200,101.91,101.91,101.82,101.83
USDJPY,20081007,124300,101.82,101.84,101.82,101.82
USDJPY,20081007,124400,101.81,101.82,101.81,101.82
USDJPY,20081007,124500,101.82,101.82,101.81,101.81
USDJPY,20081007,124600,101.80,101.80,101.73,101.74
USDJPY,20081007,124700,101.75,101.80,101.75,101.80
USDJPY,20081007,124800,101.81,101.81,101.79,101.81
USDJPY,20081007,124900,101.81,101.83,101.81,101.82
USDJPY,20081007,125000,101.81,101.86,101.81,101.84
USDJPY,20081007,125100,101.83,101.83,101.71,101.71
USDJPY,20081007,125200,101.69,101.74,101.64,101.74
USDJPY,20081007,125300,101.73,101.77,101.69,101.73
USDJPY,20081007,125400,101.74,101.74,101.62,101.64
USDJPY,20081007,125500,101.63,101.67,101.63,101.64
USDJPY,20081007,125600,101.65,101.80,101.64,101.80
USDJPY,20081007,125700,101.82,101.87,101.74,101.86
USDJPY,20081007,125800,101.85,101.89,101.83,101.89
USDJPY,20081007,125900,101.88,102.00,101.88,101.99
USDJPY,20081007,130000,101.98,101.98,101.84,101.84
USDJPY,20081007,130100,101.86,101.89,101.82,101.82
USDJPY,20081007,130200,101.83,101.91,101.83,101.91
USDJPY,20081007,130300,101.92,101.97,101.89,101.92
USDJPY,20081007,130400,101.94,101.97,101.94,101.97
USDJPY,20081007,130500,101.96,101.96,101.92,101.93
USDJPY,20081007,130600,101.94,101.94,101.90,101.90
USDJPY,20081007,130700,101.89,101.94,101.89,101.94
USDJPY,20081007,130800,101.95,101.97,101.93,101.96
USDJPY,20081007,130900,101.95,101.97,101.94,101.97
USDJPY,20081007,131000,101.98,102.01,101.98,102.01
USDJPY,20081007,131100,102.02,102.08,102.01,102.08
USDJPY,20081007,131200,102.07,102.12,102.06,102.10
USDJPY,20081007,131300,102.09,102.09,102.04,102.06
USDJPY,20081007,131400,102.05,102.06,102.00,102.06
USDJPY,20081007,131500,102.07,102.10,102.07,102.09
USDJPY,20081007,131600,102.10,102.12,102.10,102.12
USDJPY,20081007,131700,102.11,102.11,102.05,102.05
USDJPY,20081007,131800,102.06,102.11,102.06,102.11
USDJPY,20081007,131900,102.12,102.16,102.11,102.16
USDJPY,20081007,132000,102.17,102.18,102.15,102.15
USDJPY,20081007,132100,102.14,102.14,102.04,102.08
USDJPY,20081007,132200,102.09,102.09,102.03,102.03
USDJPY,20081007,132300,102.02,102.03,101.99,102.02
USDJPY,20081007,132400,102.03,102.07,102.03,102.06
USDJPY,20081007,132500,102.05,102.08,102.05,102.08
USDJPY,20081007,132600,102.07,102.11,102.07,102.11
USDJPY,20081007,132700,102.10,102.10,102.04,102.04
USDJPY,20081007,132800,102.03,102.03,102.01,102.03
USDJPY,20081007,132900,102.03,102.03,102.00,102.00
USDJPY,20081007,133000,101.99,101.99,101.96,101.96
USDJPY,20081007,133100,101.97,101.99,101.94,101.97
USDJPY,20081007,133200,101.96,101.97,101.88,101.89
USDJPY,20081007,133300,101.90,101.97,101.89,101.96
USDJPY,20081007,133400,101.97,102.00,101.91,101.97
USDJPY,20081007,133500,101.98,101.99,101.96,101.98
USDJPY,20081007,133600,101.99,102.03,101.97,102.03
USDJPY,20081007,133700,102.04,102.04,101.95,101.98
USDJPY,20081007,133800,101.97,101.99,101.94,101.99
USDJPY,20081007,133900,102.00,102.05,101.95,102.05
USDJPY,20081007,134000,102.06,102.19,102.05,102.15
USDJPY,20081007,134100,102.14,102.15,102.11,102.11
USDJPY,20081007,134200,102.12,102.17,102.12,102.17
USDJPY,20081007,134300,102.18,102.19,102.15,102.16
USDJPY,20081007,134400,102.15,102.15,102.12,102.14
USDJPY,20081007,134500,102.13,102.14,102.11,102.12
USDJPY,20081007,134600,102.11,102.18,102.10,102.17
USDJPY,20081007,134700,102.16,102.20,102.16,102.20
USDJPY,20081007,134800,102.20,102.23,102.20,102.22
USDJPY,20081007,134900,102.21,102.21,102.16,102.16
USDJPY,20081007,135000,102.14,102.20,102.12,102.20
USDJPY,20081007,135100,102.21,102.21,102.16,102.19
USDJPY,20081007,135200,102.18,102.21,102.17,102.17
USDJPY,20081007,135300,102.18,102.19,102.17,102.17
USDJPY,20081007,135400,102.16,102.16,102.14,102.14
USDJPY,20081007,135500,102.15,102.15,102.13,102.14
USDJPY,20081007,135600,102.14,102.15,102.14,102.14
USDJPY,20081007,135700,102.13,102.17,102.13,102.17
USDJPY,20081007,135800,102.16,102.16,102.14,102.16
USDJPY,20081007,135900,102.17,102.19,102.17,102.17
USDJPY,20081007,140000,102.16,102.19,102.16,102.19
USDJPY,20081007,140100,102.20,102.32,102.20,102.32
USDJPY,20081007,140200,102.33,102.42,102.33,102.42
USDJPY,20081007,140300,102.43,102.44,102.41,102.41
USDJPY,20081007,140400,102.40,102.41,102.40,102.40
USDJPY,20081007,140500,102.40,102.40,102.35,102.35
USDJPY,20081007,140600,102.34,102.34,102.26,102.27
USDJPY,20081007,140700,102.26,102.32,102.26,102.26
USDJPY,20081007,140800,102.23,102.29,102.20,102.29
USDJPY,20081007,140900,102.30,102.31,102.28,102.28
USDJPY,20081007,141000,102.29,102.31,102.28,102.31
USDJPY,20081007,141100,102.31,102.31,102.30,102.30
USDJPY,20081007,141200,102.31,102.34,102.30,102.34
USDJPY,20081007,141300,102.34,102.36,102.34,102.36
USDJPY,20081007,141400,102.37,102.37,102.28,102.30
USDJPY,20081007,141500,102.31,102.33,102.28,102.32
USDJPY,20081007,141600,102.33,102.35,102.19,102.19
USDJPY,20081007,141700,102.17,102.27,102.14,102.24
USDJPY,20081007,141800,102.23,102.25,102.21,102.21
USDJPY,20081007,141900,102.20,102.21,101.94,101.94
USDJPY,20081007,142000,101.93,101.98,101.85,101.98
USDJPY,20081007,142100,101.99,102.06,101.97,102.06
USDJPY,20081007,142200,102.04,102.04,101.96,101.97
USDJPY,20081007,142300,101.98,102.01,101.84,101.84
USDJPY,20081007,142400,101.83,101.94,101.81,101.92
USDJPY,20081007,142500,101.91,102.01,101.91,102.01
USDJPY,20081007,142600,102.02,102.10,102.02,102.06
USDJPY,20081007,142700,102.05,102.12,102.00,102.00
USDJPY,20081007,142800,101.99,102.04,101.97,102.04
USDJPY,20081007,142900,102.03,102.03,101.91,101.95
USDJPY,20081007,143000,101.94,101.96,101.89,101.89
USDJPY,20081007,143100,101.88,101.99,101.86,101.98
USDJPY,20081007,143200,102.01,102.01,101.97,101.99
USDJPY,20081007,143300,101.98,101.98,101.88,101.88
USDJPY,20081007,143400,101.89,101.89,101.84,101.87
USDJPY,20081007,143500,101.89,101.94,101.87,101.89
USDJPY,20081007,143600,101.90,101.93,101.90,101.93
USDJPY,20081007,143700,101.94,102.00,101.94,102.00
USDJPY,20081007,143800,102.01,102.04,101.97,101.98
USDJPY,20081007,143900,101.99,102.00,101.94,102.00
USDJPY,20081007,144000,101.99,101.99,101.93,101.96
USDJPY,20081007,144100,101.97,101.99,101.92,101.92
USDJPY,20081007,144200,101.91,102.01,101.89,102.01
USDJPY,20081007,144300,102.00,102.00,101.95,101.98
USDJPY,20081007,144400,101.97,101.98,101.97,101.98
USDJPY,20081007,144500,101.97,101.99,101.96,101.96
USDJPY,20081007,144600,101.95,101.97,101.90,101.90
USDJPY,20081007,144700,101.91,102.00,101.91,101.96
USDJPY,20081007,144800,101.95,101.97,101.92,101.93
USDJPY,20081007,144900,101.94,101.97,101.92,101.92
USDJPY,20081007,145000,101.91,101.91,101.83,101.83
USDJPY,20081007,145100,101.82,101.89,101.82,101.86
USDJPY,20081007,145200,101.87,101.89,101.82,101.85
USDJPY,20081007,145300,101.86,101.86,101.68,101.69
USDJPY,20081007,145400,101.70,101.79,101.69,101.71
USDJPY,20081007,145500,101.70,101.76,101.69,101.71
USDJPY,20081007,145600,101.70,101.73,101.69,101.72
USDJPY,20081007,145700,101.73,101.78,101.73,101.78
USDJPY,20081007,145800,101.77,101.80,101.76,101.77
USDJPY,20081007,145900,101.76,101.78,101.72,101.77
USDJPY,20081007,150000,101.76,101.78,101.71,101.74
USDJPY,20081007,150100,101.75,102.47,101.75,102.47
USDJPY,20081007,150200,102.46,102.53,102.40,102.40
USDJPY,20081007,150300,102.39,102.39,102.25,102.25
USDJPY,20081007,150400,102.26,102.36,102.24,102.30
USDJPY,20081007,150500,102.32,102.52,102.32,102.49
USDJPY,20081007,150600,102.50,102.52,102.44,102.52
USDJPY,20081007,150700,102.53,102.73,102.53,102.72
USDJPY,20081007,150800,102.73,102.73,102.60,102.60
USDJPY,20081007,150900,102.58,102.58,102.45,102.48
USDJPY,20081007,151000,102.47,102.56,102.47,102.53
USDJPY,20081007,151100,102.52,102.53,102.45,102.45
USDJPY,20081007,151200,102.44,102.52,102.44,102.50
USDJPY,20081007,151300,102.49,102.59,102.49,102.59
USDJPY,20081007,151400,102.58,102.59,102.55,102.58
USDJPY,20081007,151500,102.60,102.62,102.56,102.57
USDJPY,20081007,151600,102.56,102.56,102.47,102.53
USDJPY,20081007,151700,102.54,102.56,102.48,102.54
USDJPY,20081007,151800,102.56,102.56,102.50,102.51
USDJPY,20081007,151900,102.50,102.53,102.49,102.50
USDJPY,20081007,152000,102.49,102.49,102.39,102.42
USDJPY,20081007,152100,102.43,102.53,102.42,102.48
USDJPY,20081007,152200,102.49,102.57,102.49,102.56
USDJPY,20081007,152300,102.55,102.70,102.54,102.68
USDJPY,20081007,152400,102.66,102.67,102.61,102.61
USDJPY,20081007,152500,102.60,102.68,102.59,102.66
USDJPY,20081007,152600,102.67,102.69,102.61,102.61
USDJPY,20081007,152700,102.60,102.74,102.60,102.74
USDJPY,20081007,152800,102.76,102.77,102.72,102.76
USDJPY,20081007,152900,102.75,102.78,102.69,102.69
USDJPY,20081007,153000,102.70,102.79,102.69,102.78
USDJPY,20081007,153100,102.79,102.79,102.70,102.72
USDJPY,20081007,153200,102.70,102.72,102.60,102.60
USDJPY,20081007,153300,102.61,102.67,102.60,102.67
USDJPY,20081007,153400,102.69,102.70,102.65,102.66
USDJPY,20081007,153500,102.64,102.65,102.58,102.61
USDJPY,20081007,153600,102.60,102.62,102.57,102.59
USDJPY,20081007,153700,102.58,102.58,102.52,102.56
USDJPY,20081007,153800,102.53,102.57,102.41,102.42
USDJPY,20081007,153900,102.43,102.53,102.43,102.53
USDJPY,20081007,154000,102.54,102.55,102.52,102.55
USDJPY,20081007,154100,102.54,102.59,102.51,102.58
USDJPY,20081007,154200,102.57,102.61,102.54,102.54
USDJPY,20081007,154300,102.55,102.61,102.53,102.61
USDJPY,20081007,154400,102.60,102.61,102.47,102.50
USDJPY,20081007,154500,102.48,102.51,102.46,102.48
USDJPY,20081007,154600,102.47,102.51,102.44,102.51
USDJPY,20081007,154700,102.52,102.54,102.47,102.47
USDJPY,20081007,154800,102.46,102.46,102.35,102.35
USDJPY,20081007,154900,102.34,102.48,102.34,102.47
USDJPY,20081007,155000,102.46,102.49,102.45,102.48
USDJPY,20081007,155100,102.47,102.54,102.45,102.53
USDJPY,20081007,155200,102.51,102.51,102.43,102.44
USDJPY,20081007,155300,102.43,102.45,102.39,102.41
USDJPY,20081007,155400,102.42,102.42,102.38,102.38
USDJPY,20081007,155500,102.37,102.37,102.35,102.35
USDJPY,20081007,155600,102.34,102.34,102.29,102.30
USDJPY,20081007,155700,102.29,102.29,102.22,102.23
USDJPY,20081007,155800,102.24,102.31,102.24,102.26
USDJPY,20081007,155900,102.28,102.41,102.28,102.41
USDJPY,20081007,160000,102.42,102.42,102.36,102.37
USDJPY,20081007,160100,102.38,102.48,102.38,102.43
USDJPY,20081007,160200,102.42,102.43,102.34,102.34
USDJPY,20081007,160300,102.33,102.33,102.22,102.22
USDJPY,20081007,160400,102.21,102.22,102.11,102.11
USDJPY,20081007,160500,102.12,102.24,102.12,102.22
USDJPY,20081007,160600,102.23,102.31,102.23,102.30
USDJPY,20081007,160700,102.29,102.31,102.27,102.29
USDJPY,20081007,160800,102.30,102.38,102.29,102.33
USDJPY,20081007,160900,102.34,102.41,102.34,102.38
USDJPY,20081007,161000,102.37,102.43,102.36,102.43
USDJPY,20081007,161100,102.44,102.58,102.44,102.53
USDJPY,20081007,161200,102.52,102.52,102.43,102.50
USDJPY,20081007,161300,102.49,102.49,102.41,102.41
USDJPY,20081007,161400,102.42,102.49,102.40,102.46
USDJPY,20081007,161500,102.45,102.51,102.44,102.44
USDJPY,20081007,161600,102.42,102.48,102.41,102.48
USDJPY,20081007,161700,102.47,102.49,102.41,102.46
USDJPY,20081007,161800,102.45,102.49,102.45,102.48
USDJPY,20081007,161900,102.47,102.51,102.46,102.47
USDJPY,20081007,162000,102.46,102.49,102.46,102.47
USDJPY,20081007,162100,102.48,102.52,102.47,102.52
USDJPY,20081007,162200,102.51,102.54,102.47,102.47
USDJPY,20081007,162300,102.48,102.49,102.46,102.49
USDJPY,20081007,162400,102.50,102.56,102.50,102.55
USDJPY,20081007,162500,102.53,102.56,102.52,102.54
USDJPY,20081007,162600,102.53,102.67,102.53,102.67
USDJPY,20081007,162700,102.68,102.71,102.62,102.64
USDJPY,20081007,162800,102.65,102.65,102.63,102.64
USDJPY,20081007,162900,102.65,102.66,102.64,102.65
USDJPY,20081007,163000,102.66,102.69,102.65,102.67
USDJPY,20081007,163100,102.68,102.68,102.62,102.62
USDJPY,20081007,163200,102.63,102.73,102.63,102.72
USDJPY,20081007,163300,102.73,102.73,102.67,102.69
USDJPY,20081007,163400,102.70,102.72,102.64,102.69
USDJPY,20081007,163500,102.70,102.72,102.64,102.64
USDJPY,20081007,163600,102.63,102.63,102.55,102.55
USDJPY,20081007,163700,102.54,102.62,102.54,102.61
USDJPY,20081007,163800,102.63,102.63,102.56,102.59
USDJPY,20081007,163900,102.60,102.65,102.60,102.63
USDJPY,20081007,164000,102.62,102.65,102.61,102.64
USDJPY,20081007,164100,102.63,102.65,102.61,102.62
USDJPY,20081007,164200,102.61,102.63,102.56,102.56
USDJPY,20081007,164300,102.55,102.56,102.51,102.53
USDJPY,20081007,164400,102.54,102.56,102.52,102.54
USDJPY,20081007,164500,102.55,102.65,102.55,102.65
USDJPY,20081007,164600,102.64,102.64,102.57,102.59
USDJPY,20081007,164700,102.60,102.62,102.60,102.60
USDJPY,20081007,164800,102.61,102.64,102.61,102.64
USDJPY,20081007,164900,102.63,102.63,102.58,102.58
USDJPY,20081007,165000,102.57,102.61,102.55,102.61
USDJPY,20081007,165100,102.59,102.61,102.54,102.55
USDJPY,20081007,165200,102.54,102.58,102.54,102.57
USDJPY,20081007,165300,102.58,102.60,102.57,102.57
USDJPY,20081007,165400,102.58,102.61,102.53,102.53
USDJPY,20081007,165500,102.54,102.60,102.54,102.60
USDJPY,20081007,165600,102.63,102.65,102.62,102.64
USDJPY,20081007,165700,102.64,102.64,102.51,102.53
USDJPY,20081007,165800,102.52,102.64,102.52,102.64
USDJPY,20081007,165900,102.63,102.63,102.56,102.57
USDJPY,20081007,170000,102.58,102.62,102.50,102.52
USDJPY,20081007,170100,102.51,102.53,102.50,102.52
USDJPY,20081007,170200,102.51,102.53,102.47,102.48
USDJPY,20081007,170300,102.49,102.50,102.48,102.50
USDJPY,20081007,170400,102.49,102.50,102.46,102.46
USDJPY,20081007,170500,102.45,102.45,102.42,102.44
USDJPY,20081007,170600,102.45,102.50,102.45,102.45
USDJPY,20081007,170700,102.44,102.46,102.41,102.41
USDJPY,20081007,170800,102.40,102.47,102.38,102.44
USDJPY,20081007,170900,102.43,102.43,102.36,102.37
USDJPY,20081007,171000,102.39,102.48,102.39,102.48
USDJPY,20081007,171100,102.49,102.49,102.45,102.46
USDJPY,20081007,171200,102.45,102.46,102.37,102.37
USDJPY,20081007,171300,102.38,102.39,102.34,102.36
USDJPY,20081007,171400,102.35,102.38,102.29,102.38
USDJPY,20081007,171500,102.39,102.45,102.37,102.45
USDJPY,20081007,171600,102.44,102.44,102.33,102.33
USDJPY,20081007,171700,102.34,102.36,102.29,102.34
USDJPY,20081007,171800,102.33,102.34,102.30,102.34
USDJPY,20081007,171900,102.33,102.34,102.30,102.30
USDJPY,20081007,172000,102.31,102.33,102.28,102.32
USDJPY,20081007,172100,102.33,102.33,102.26,102.30
USDJPY,20081007,172200,102.29,102.37,102.29,102.33
USDJPY,20081007,172300,102.35,102.35,102.31,102.32
USDJPY,20081007,172400,102.33,102.34,102.30,102.33
USDJPY,20081007,172500,102.32,102.39,102.32,102.38
USDJPY,20081007,172600,102.39,102.39,102.36,102.38
USDJPY,20081007,172700,102.39,102.40,102.38,102.40
USDJPY,20081007,172800,102.41,102.42,102.40,102.41
USDJPY,20081007,172900,102.40,102.49,102.40,102.49
USDJPY,20081007,173000,102.48,102.49,102.44,102.44
USDJPY,20081007,173100,102.45,102.48,102.44,102.48
USDJPY,20081007,173200,102.47,102.50,102.45,102.46
USDJPY,20081007,173300,102.45,102.46,102.38,102.39
USDJPY,20081007,173400,102.40,102.40,102.37,102.39
USDJPY,20081007,173500,102.39,102.40,102.38,102.38
USDJPY,20081007,173600,102.37,102.39,102.35,102.38
USDJPY,20081007,173700,102.39,102.43,102.39,102.42
USDJPY,20081007,173800,102.41,102.43,102.39,102.39
USDJPY,20081007,173900,102.38,102.38,102.34,102.34
USDJPY,20081007,174000,102.34,102.39,102.34,102.39
USDJPY,20081007,174100,102.38,102.38,102.35,102.35
USDJPY,20081007,174200,102.34,102.34,102.31,102.34
USDJPY,20081007,174300,102.33,102.34,102.30,102.34
USDJPY,20081007,174400,102.35,102.43,102.35,102.40
USDJPY,20081007,174500,102.39,102.42,102.39,102.42
USDJPY,20081007,174600,102.43,102.45,102.39,102.43
USDJPY,20081007,174700,102.44,102.44,102.38,102.42
USDJPY,20081007,174800,102.41,102.43,102.40,102.43
USDJPY,20081007,174900,102.44,102.46,102.43,102.44
USDJPY,20081007,175000,102.45,102.45,102.39,102.39
USDJPY,20081007,175100,102.38,102.38,102.35,102.38
USDJPY,20081007,175200,102.37,102.38,102.35,102.36
USDJPY,20081007,175300,102.35,102.35,102.31,102.33
USDJPY,20081007,175400,102.32,102.34,102.31,102.34
USDJPY,20081007,175500,102.35,102.37,102.35,102.37
USDJPY,20081007,175600,102.36,102.37,102.34,102.36
USDJPY,20081007,175700,102.36,102.36,102.32,102.32
USDJPY,20081007,175800,102.33,102.34,102.31,102.31
USDJPY,20081007,175900,102.30,102.31,102.25,102.30
USDJPY,20081007,180000,102.29,102.29,102.27,102.28
USDJPY,20081007,180100,102.29,102.29,102.19,102.20
USDJPY,20081007,180200,102.19,102.20,102.16,102.19
USDJPY,20081007,180300,102.20,102.21,102.17,102.21
USDJPY,20081007,180400,102.20,102.23,102.20,102.21
USDJPY,20081007,180500,102.20,102.20,102.15,102.17
USDJPY,20081007,180600,102.18,102.24,102.18,102.24
USDJPY,20081007,180700,102.23,102.25,102.23,102.23
USDJPY,20081007,180800,102.22,102.22,102.14,102.14
USDJPY,20081007,180900,102.13,102.13,102.10,102.10
USDJPY,20081007,181000,102.11,102.12,102.10,102.12
USDJPY,20081007,181100,102.11,102.11,102.09,102.11
USDJPY,20081007,181200,102.10,102.11,102.10,102.11
USDJPY,20081007,181300,102.12,102.15,102.11,102.14
USDJPY,20081007,181400,102.14,102.14,102.12,102.13
USDJPY,20081007,181500,102.12,102.15,102.12,102.14
USDJPY,20081007,181600,102.15,102.16,102.14,102.15
USDJPY,20081007,181700,102.14,102.15,102.13,102.15
USDJPY,20081007,181800,102.14,102.18,102.14,102.18
USDJPY,20081007,181900,102.17,102.18,102.16,102.18
USDJPY,20081007,182000,102.19,102.23,102.19,102.23
USDJPY,20081007,182100,102.24,102.26,102.24,102.25
USDJPY,20081007,182200,102.24,102.24,102.17,102.17
USDJPY,20081007,182300,102.18,102.20,102.17,102.18
USDJPY,20081007,182400,102.19,102.20,102.17,102.18
USDJPY,20081007,182500,102.17,102.18,102.15,102.15
USDJPY,20081007,182600,102.14,102.14,102.12,102.12
USDJPY,20081007,182700,102.13,102.14,102.12,102.12
USDJPY,20081007,182800,102.11,102.11,102.09,102.10
USDJPY,20081007,182900,102.09,102.10,102.00,102.00
USDJPY,20081007,183000,102.01,102.04,101.99,102.04
USDJPY,20081007,183100,102.05,102.09,102.04,102.09
USDJPY,20081007,183200,102.10,102.12,102.10,102.11
USDJPY,20081007,183300,102.11,102.11,102.04,102.05
USDJPY,20081007,183400,102.06,102.06,102.04,102.04
USDJPY,20081007,183500,102.03,102.04,102.03,102.03
USDJPY,20081007,183600,102.03,102.03,102.00,102.03
USDJPY,20081007,183700,102.02,102.03,102.00,102.02
USDJPY,20081007,183800,102.03,102.03,102.02,102.03
USDJPY,20081007,183900,102.02,102.06,101.91,101.91
USDJPY,20081007,184000,101.90,102.01,101.86,102.00
USDJPY,20081007,184100,101.99,102.09,101.99,102.08
USDJPY,20081007,184200,102.07,102.09,102.07,102.07
USDJPY,20081007,184300,102.06,102.13,102.06,102.12
USDJPY,20081007,184400,102.11,102.13,102.11,102.12
USDJPY,20081007,184500,102.11,102.11,102.08,102.09
USDJPY,20081007,184600,102.08,102.10,102.01,102.01
USDJPY,20081007,184700,102.00,102.00,101.93,101.93
USDJPY,20081007,184800,101.94,102.01,101.94,101.97
USDJPY,20081007,184900,101.98,102.02,101.97,101.97
USDJPY,20081007,185000,101.95,101.97,101.93,101.95
USDJPY,20081007,185100,101.94,101.95,101.93,101.95
USDJPY,20081007,185200,101.94,101.94,101.91,101.93
USDJPY,20081007,185300,101.94,101.97,101.93,101.97
USDJPY,20081007,185400,101.98,101.99,101.94,101.94
USDJPY,20081007,185500,101.93,101.93,101.90,101.92
USDJPY,20081007,185600,101.93,101.96,101.93,101.95
USDJPY,20081007,185700,101.95,101.97,101.95,101.97
USDJPY,20081007,185800,101.97,101.97,101.95,101.96
USDJPY,20081007,185900,101.97,102.02,101.97,102.01
USDJPY,20081007,190000,102.00,102.00,101.94,101.94
USDJPY,20081007,190100,101.91,101.94,101.88,101.94
USDJPY,20081007,190200,101.93,101.95,101.92,101.94
USDJPY,20081007,190300,101.93,101.98,101.93,101.98
USDJPY,20081007,190400,101.99,102.00,101.97,101.97
USDJPY,20081007,190500,101.96,101.97,101.94,101.96
USDJPY,20081007,190600,101.97,102.01,101.97,102.00
USDJPY,20081007,190700,102.00,102.00,101.98,101.99
USDJPY,20081007,190800,102.00,102.04,101.95,101.95
USDJPY,20081007,190900,101.98,102.00,101.95,102.00
USDJPY,20081007,191000,102.01,102.08,102.01,102.06
USDJPY,20081007,191100,102.07,102.15,102.07,102.15
USDJPY,20081007,191200,102.14,102.22,102.13,102.22
USDJPY,20081007,191300,102.21,102.23,102.21,102.23
USDJPY,20081007,191400,102.22,102.22,102.15,102.15
USDJPY,20081007,191500,102.14,102.15,102.14,102.14
USDJPY,20081007,191600,102.15,102.15,102.01,102.01
USDJPY,20081007,191700,102.00,102.05,102.00,102.00
USDJPY,20081007,191800,102.01,102.04,102.00,102.01
USDJPY,20081007,191900,102.02,102.14,102.02,102.08
USDJPY,20081007,192000,102.09,102.13,102.09,102.09
USDJPY,20081007,192100,102.08,102.14,102.08,102.13
USDJPY,20081007,192200,102.10,102.10,101.94,101.96
USDJPY,20081007,192300,101.95,101.95,101.89,101.91
USDJPY,20081007,192400,101.92,101.97,101.92,101.97
USDJPY,20081007,192500,101.96,102.05,101.95,102.04
USDJPY,20081007,192600,102.05,102.06,102.01,102.01
USDJPY,20081007,192700,102.00,102.00,101.91,101.99
USDJPY,20081007,192800,101.98,101.98,101.90,101.90
USDJPY,20081007,192900,101.89,101.91,101.84,101.84
USDJPY,20081007,193000,101.85,101.87,101.77,101.84
USDJPY,20081007,193100,101.83,101.88,101.83,101.87
USDJPY,20081007,193200,101.86,101.87,101.69,101.69
USDJPY,20081007,193300,101.68,101.69,101.60,101.67
USDJPY,20081007,193400,101.68,101.74,101.68,101.74
USDJPY,20081007,193500,101.75,101.78,101.75,101.77
USDJPY,20081007,193600,101.78,101.83,101.76,101.83
USDJPY,20081007,193700,101.84,101.87,101.84,101.84
USDJPY,20081007,193800,101.83,101.84,101.83,101.83
USDJPY,20081007,193900,101.84,101.84,101.81,101.83
USDJPY,20081007,194000,101.84,101.86,101.84,101.85
USDJPY,20081007,194100,101.85,101.87,101.84,101.86
USDJPY,20081007,194200,101.85,101.86,101.83,101.84
USDJPY,20081007,194300,101.83,101.86,101.82,101.86
USDJPY,20081007,194400,101.85,101.86,101.83,101.83
USDJPY,20081007,194500,101.82,101.82,101.78,101.78
USDJPY,20081007,194600,101.77,101.77,101.72,101.72
USDJPY,20081007,194700,101.71,101.76,101.69,101.73
USDJPY,20081007,194800,101.72,101.73,101.66,101.66
USDJPY,20081007,194900,101.65,101.66,101.62,101.63
USDJPY,20081007,195000,101.62,101.62,101.58,101.59
USDJPY,20081007,195100,101.58,101.64,101.58,101.61
USDJPY,20081007,195200,101.62,101.76,101.62,101.73
USDJPY,20081007,195300,101.72,101.76,101.71,101.75
USDJPY,20081007,195400,101.76,101.83,101.75,101.75
USDJPY,20081007,195500,101.74,101.74,101.68,101.73
USDJPY,20081007,195600,101.74,101.76,101.71,101.72
USDJPY,20081007,195700,101.73,101.75,101.71,101.71
USDJPY,20081007,195800,101.70,101.71,101.67,101.67
USDJPY,20081007,195900,101.68,101.69,101.68,101.69
USDJPY,20081007,200000,101.70,101.73,101.69,101.72
USDJPY,20081007,200100,101.71,101.76,101.71,101.75
USDJPY,20081007,200200,101.74,101.79,101.72,101.79
USDJPY,20081007,200300,101.80,101.84,101.79,101.81
USDJPY,20081007,200400,101.80,101.80,101.75,101.76
USDJPY,20081007,200500,101.75,101.75,101.67,101.68
USDJPY,20081007,200600,101.69,101.72,101.67,101.67
USDJPY,20081007,200700,101.66,101.70,101.65,101.69
USDJPY,20081007,200800,101.68,101.78,101.68,101.72
USDJPY,20081007,200900,101.71,101.75,101.70,101.71
USDJPY,20081007,201000,101.72,101.81,101.70,101.80
USDJPY,20081007,201100,101.79,101.79,101.74,101.77
USDJPY,20081007,201200,101.79,101.81,101.72,101.72
USDJPY,20081007,201300,101.71,101.72,101.64,101.67
USDJPY,20081007,201400,101.68,101.70,101.63,101.63
USDJPY,20081007,201500,101.62,101.82,101.62,101.78
USDJPY,20081007,201600,101.79,101.81,101.73,101.76
USDJPY,20081007,201700,101.75,101.78,101.69,101.76
USDJPY,20081007,201800,101.75,101.81,101.75,101.78
USDJPY,20081007,201900,101.80,102.03,101.80,101.99
USDJPY,20081007,202000,101.98,101.98,101.85,101.91
USDJPY,20081007,202100,101.90,102.02,101.89,102.02
USDJPY,20081007,202200,102.01,102.01,101.91,101.94
USDJPY,20081007,202300,101.93,101.94,101.85,101.88
USDJPY,20081007,202400,101.86,101.92,101.84,101.84
USDJPY,20081007,202500,101.83,101.83,101.81,101.83
USDJPY,20081007,202600,101.82,101.86,101.82,101.83
USDJPY,20081007,202700,101.82,101.82,101.78,101.78
USDJPY,20081007,202800,101.79,101.79,101.77,101.78
USDJPY,20081007,202900,101.78,101.78,101.74,101.78
USDJPY,20081007,203000,101.79,101.90,101.79,101.90
USDJPY,20081007,203100,101.91,102.01,101.91,102.01
USDJPY,20081007,203200,102.02,102.04,102.02,102.04
USDJPY,20081007,203300,102.03,102.03,101.98,101.99
USDJPY,20081007,203400,102.00,102.01,101.98,102.01
USDJPY,20081007,203500,102.00,102.01,101.92,101.92
USDJPY,20081007,203600,101.93,102.01,101.93,101.98
USDJPY,20081007,203700,101.97,101.97,101.94,101.97
USDJPY,20081007,203800,101.98,102.00,101.98,102.00
USDJPY,20081007,203900,101.99,102.01,101.95,101.97
USDJPY,20081007,204000,101.98,101.98,101.95,101.96
USDJPY,20081007,204100,101.97,102.01,101.97,102.00
USDJPY,20081007,204200,101.99,101.99,101.93,101.93
USDJPY,20081007,204300,101.94,101.94,101.90,101.92
USDJPY,20081007,204400,101.91,101.91,101.86,101.86
USDJPY,20081007,204500,101.84,101.90,101.84,101.90
USDJPY,20081007,204600,101.89,101.93,101.89,101.91
USDJPY,20081007,204700,101.91,101.91,101.89,101.89
USDJPY,20081007,204800,101.88,101.88,101.81,101.83
USDJPY,20081007,204900,101.84,101.92,101.83,101.92
USDJPY,20081007,205000,101.91,101.92,101.87,101.88
USDJPY,20081007,205100,101.87,101.87,101.83,101.83
USDJPY,20081007,205200,101.84,101.84,101.78,101.83
USDJPY,20081007,205300,101.82,101.87,101.78,101.79
USDJPY,20081007,205400,101.80,101.82,101.80,101.81
USDJPY,20081007,205500,101.80,101.80,101.76,101.79
USDJPY,20081007,205600,101.80,101.82,101.78,101.79
USDJPY,20081007,205700,101.78,101.80,101.75,101.78
USDJPY,20081007,205800,101.77,101.80,101.74,101.75
USDJPY,20081007,205900,101.76,101.79,101.76,101.79
USDJPY,20081007,210000,101.78,101.78,101.75,101.77
USDJPY,20081007,210100,101.78,101.78,101.71,101.71
USDJPY,20081007,210200,101.70,101.77,101.66,101.77
USDJPY,20081007,210300,101.78,101.78,101.70,101.72
USDJPY,20081007,210400,101.71,101.78,101.69,101.72
USDJPY,20081007,210500,101.69,101.70,101.67,101.67
USDJPY,20081007,210600,101.66,101.68,101.66,101.67
USDJPY,20081007,210700,101.67,101.68,101.67,101.68
USDJPY,20081007,210800,101.67,101.67,101.64,101.65
USDJPY,20081007,210900,101.66,101.68,101.66,101.66
USDJPY,20081007,211000,101.67,101.69,101.67,101.67
USDJPY,20081007,211100,101.68,101.68,101.67,101.67
USDJPY,20081007,211200,101.68,101.77,101.68,101.77
USDJPY,20081007,211300,101.76,101.76,101.73,101.73
USDJPY,20081007,211400,101.74,101.76,101.73,101.74
USDJPY,20081007,211500,101.74,101.74,101.69,101.70
USDJPY,20081007,211600,101.71,101.75,101.70,101.75
USDJPY,20081007,211700,101.74,101.74,101.67,101.67
USDJPY,20081007,211800,101.67,101.69,101.65,101.66
USDJPY,20081007,211900,101.65,101.69,101.64,101.69
USDJPY,20081007,212000,101.68,101.69,101.65,101.67
USDJPY,20081007,212100,101.68,101.69,101.66,101.68
USDJPY,20081007,212200,101.67,101.67,101.65,101.65
USDJPY,20081007,212300,101.66,101.67,101.65,101.66
USDJPY,20081007,212400,101.67,101.67,101.62,101.63
USDJPY,20081007,212500,101.62,101.62,101.58,101.58
USDJPY,20081007,212600,101.57,101.58,101.56,101.57
USDJPY,20081007,212700,101.56,101.58,101.54,101.58
USDJPY,20081007,212800,101.57,101.62,101.57,101.62
USDJPY,20081007,212900,101.63,101.63,101.58,101.59
USDJPY,20081007,213000,101.60,101.60,101.54,101.56
USDJPY,20081007,213100,101.57,101.57,101.51,101.54
USDJPY,20081007,213200,101.53,101.58,101.53,101.57
USDJPY,20081007,213300,101.58,101.59,101.53,101.53
USDJPY,20081007,213400,101.54,101.54,101.53,101.53
USDJPY,20081007,213500,101.52,101.52,101.49,101.50
USDJPY,20081007,213600,101.50,101.50,101.42,101.43
USDJPY,20081007,213700,101.42,101.43,101.41,101.42
USDJPY,20081007,213800,101.42,101.42,101.35,101.39
USDJPY,20081007,213900,101.40,101.41,101.36,101.36
USDJPY,20081007,214000,101.37,101.37,101.33,101.34
USDJPY,20081007,214100,101.33,101.33,101.30,101.31
USDJPY,20081007,214200,101.30,101.31,101.28,101.28
USDJPY,20081007,214300,101.29,101.34,101.29,101.34
USDJPY,20081007,214400,101.35,101.37,101.35,101.37
USDJPY,20081007,214500,101.36,101.36,101.32,101.32
USDJPY,20081007,214600,101.31,101.31,101.28,101.28
USDJPY,20081007,214700,101.29,101.29,101.27,101.27
USDJPY,20081007,214800,101.28,101.28,101.22,101.25
USDJPY,20081007,214900,101.26,101.28,101.21,101.21
USDJPY,20081007,215000,101.20,101.20,101.11,101.12
USDJPY,20081007,215100,101.11,101.11,101.07,101.09
USDJPY,20081007,215200,101.10,101.12,101.08,101.08
USDJPY,20081007,215300,101.07,101.08,101.06,101.08
USDJPY,20081007,215400,101.10,101.17,101.10,101.17
USDJPY,20081007,215500,101.18,101.20,101.17,101.19
USDJPY,20081007,215600,101.19,101.20,101.18,101.20
USDJPY,20081007,215700,101.21,101.25,101.21,101.25
USDJPY,20081007,215800,101.24,101.25,101.22,101.25
USDJPY,20081007,215900,101.26,101.31,101.26,101.30
USDJPY,20081007,220000,101.29,101.29,101.25,101.29
USDJPY,20081007,220100,101.28,101.30,101.28,101.28
USDJPY,20081007,220200,101.27,101.27,101.22,101.22
USDJPY,20081007,220300,101.23,101.23,101.20,101.21
USDJPY,20081007,220400,101.22,101.23,101.21,101.23
USDJPY,20081007,220500,101.22,101.22,101.20,101.21
USDJPY,20081007,220600,101.22,101.28,101.21,101.27
USDJPY,20081007,220700,101.26,101.26,101.25,101.26
USDJPY,20081007,220800,101.26,101.27,101.26,101.27
USDJPY,20081007,220900,101.28,101.28,101.24,101.25
USDJPY,20081007,221000,101.26,101.31,101.26,101.31
USDJPY,20081007,221100,101.32,101.32,101.30,101.30
USDJPY,20081007,221200,101.31,101.31,101.29,101.31
USDJPY,20081007,221300,101.32,101.41,101.32,101.40
USDJPY,20081007,221400,101.39,101.40,101.39,101.40
USDJPY,20081007,221500,101.40,101.40,101.38,101.39
USDJPY,20081007,221600,101.38,101.40,101.38,101.38
USDJPY,20081007,221700,101.39,101.40,101.38,101.40
USDJPY,20081007,221800,101.41,101.46,101.40,101.40
USDJPY,20081007,221900,101.39,101.43,101.39,101.42
USDJPY,20081007,222000,101.41,101.41,101.35,101.36
USDJPY,20081007,222100,101.36,101.39,101.36,101.39
USDJPY,20081007,222200,101.39,101.40,101.37,101.37
USDJPY,20081007,222300,101.38,101.38,101.32,101.34
USDJPY,20081007,222400,101.33,101.35,101.33,101.35
USDJPY,20081007,222500,101.36,101.37,101.35,101.35
USDJPY,20081007,222600,101.36,101.37,101.35,101.36
USDJPY,20081007,222700,101.35,101.36,101.33,101.33
USDJPY,20081007,222800,101.32,101.32,101.25,101.26
USDJPY,20081007,222900,101.25,101.27,101.24,101.27
USDJPY,20081007,223000,101.28,101.32,101.28,101.32
USDJPY,20081007,223100,101.33,101.33,101.31,101.32
USDJPY,20081007,223200,101.32,101.33,101.31,101.33
USDJPY,20081007,223300,101.33,101.40,101.33,101.40
USDJPY,20081007,223400,101.40,101.41,101.40,101.40
USDJPY,20081007,223500,101.41,101.41,101.39,101.40
USDJPY,20081007,223600,101.41,101.42,101.40,101.40
USDJPY,20081007,223700,101.41,101.41,101.36,101.36
USDJPY,20081007,223800,101.35,101.35,101.32,101.34
USDJPY,20081007,223900,101.34,101.37,101.34,101.37
USDJPY,20081007,224000,101.38,101.40,101.38,101.40
USDJPY,20081007,224100,101.39,101.39,101.36,101.38
USDJPY,20081007,224200,101.37,101.38,101.37,101.38
USDJPY,20081007,224300,101.38,101.38,101.37,101.37
USDJPY,20081007,224400,101.36,101.37,101.36,101.37
USDJPY,20081007,224500,101.37,101.39,101.37,101.38
USDJPY,20081007,224600,101.39,101.42,101.38,101.42
USDJPY,20081007,224700,101.42,101.42,101.39,101.39
USDJPY,20081007,224800,101.40,101.42,101.40,101.42
USDJPY,20081007,224900,101.42,101.43,101.42,101.42
USDJPY,20081007,225000,101.43,101.43,101.41,101.42
USDJPY,20081007,225100,101.42,101.47,101.42,101.47
USDJPY,20081007,225200,101.46,101.46,101.45,101.46
USDJPY,20081007,225300,101.46,101.47,101.45,101.46
USDJPY,20081007,225400,101.47,101.49,101.46,101.49
USDJPY,20081007,225500,101.48,101.50,101.48,101.49
USDJPY,20081007,225600,101.48,101.50,101.47,101.50
USDJPY,20081007,225700,101.51,101.51,101.46,101.47
USDJPY,20081007,225800,101.47,101.49,101.47,101.49
USDJPY,20081007,225900,101.48,101.49,101.46,101.47
USDJPY,20081007,230000,101.47,101.49,101.45,101.45
USDJPY,20081007,230100,101.44,101.44,101.43,101.43
USDJPY,20081007,230200,101.44,101.44,101.42,101.43
USDJPY,20081007,230300,101.43,101.43,101.43,101.43
USDJPY,20081007,230400,101.44,101.44,101.41,101.41
USDJPY,20081007,230500,101.41,101.42,101.41,101.42
USDJPY,20081007,230600,101.41,101.47,101.41,101.45
USDJPY,20081007,230700,101.46,101.47,101.41,101.42
USDJPY,20081007,230800,101.41,101.46,101.41,101.44
USDJPY,20081007,230900,101.43,101.43,101.41,101.42
USDJPY,20081007,231000,101.43,101.43,101.42,101.42
USDJPY,20081007,231100,101.41,101.41,101.33,101.33
USDJPY,20081007,231200,101.31,101.31,101.29,101.29
USDJPY,20081007,231300,101.31,101.31,101.25,101.25
USDJPY,20081007,231400,101.23,101.23,101.15,101.17
USDJPY,20081007,231500,101.18,101.20,101.18,101.20
USDJPY,20081007,231600,101.21,101.24,101.21,101.24
USDJPY,20081007,231700,101.24,101.26,101.23,101.23
USDJPY,20081007,231800,101.24,101.30,101.24,101.29
USDJPY,20081007,231900,101.30,101.32,101.28,101.30
USDJPY,20081007,232000,101.31,101.32,101.30,101.31
USDJPY,20081007,232100,101.32,101.32,101.31,101.31
USDJPY,20081007,232200,101.32,101.33,101.31,101.33
USDJPY,20081007,232300,101.32,101.33,101.32,101.33
USDJPY,20081007,232400,101.32,101.33,101.31,101.33
USDJPY,20081007,232500,101.34,101.35,101.32,101.33
USDJPY,20081007,232600,101.33,101.34,101.33,101.33
USDJPY,20081007,232700,101.33,101.33,101.33,101.33
USDJPY,20081007,232800,101.33,101.33,101.32,101.32
USDJPY,20081007,232900,101.33,101.33,101.32,101.32
USDJPY,20081007,233000,101.32,101.32,101.32,101.32
USDJPY,20081007,233100,101.32,101.32,101.28,101.31
USDJPY,20081007,233200,101.31,101.31,101.25,101.29
USDJPY,20081007,233300,101.28,101.28,101.19,101.22
USDJPY,20081007,233400,101.22,101.24,101.22,101.24
USDJPY,20081007,233500,101.25,101.25,101.25,101.25
USDJPY,20081007,233600,101.24,101.25,101.24,101.25
USDJPY,20081007,233700,101.25,101.28,101.25,101.28
USDJPY,20081007,233800,101.27,101.28,101.27,101.28
USDJPY,20081007,233900,101.27,101.27,101.24,101.25
USDJPY,20081007,234000,101.25,101.25,101.25,101.25
USDJPY,20081007,234100,101.25,101.33,101.25,101.31
USDJPY,20081007,234200,101.32,101.34,101.32,101.32
USDJPY,20081007,234300,101.32,101.35,101.32,101.35
USDJPY,20081007,234400,101.36,101.40,101.36,101.39
USDJPY,20081007,234500,101.40,101.41,101.39,101.41
USDJPY,20081007,234600,101.40,101.43,101.40,101.42
USDJPY,20081007,234700,101.41,101.53,101.41,101.53
USDJPY,20081007,234800,101.52,101.60,101.52,101.58
USDJPY,20081007,234900,101.59,101.66,101.59,101.66
USDJPY,20081007,235000,101.67,101.71,101.67,101.68
USDJPY,20081007,235100,101.67,101.68,101.61,101.61
USDJPY,20081007,235200,101.61,101.64,101.61,101.64
USDJPY,20081007,235300,101.63,101.64,101.61,101.62
USDJPY,20081007,235400,101.61,101.62,101.60,101.60
USDJPY,20081007,235500,101.58,101.58,101.54,101.56
USDJPY,20081007,235600,101.57,101.57,101.55,101.55
USDJPY,20081007,235700,101.54,101.55,101.53,101.53
USDJPY,20081007,235800,101.54,101.54,101.49,101.50
USDJPY,20081007,235900,101.50,101.53,101.50,101.52
USDJPY,20081008,000000,101.53,101.53,101.51,101.53
EURGBP,20081007,000100,0.7733,0.7736,0.7733,0.7735
EURGBP,20081007,000200,0.7734,0.7734,0.7732,0.7732
EURGBP,20081007,000300,0.7733,0.7733,0.7733,0.7733
EURGBP,20081007,000400,0.7733,0.7734,0.7733,0.7734
EURGBP,20081007,000500,0.7735,0.7735,0.7734,0.7734
EURGBP,20081007,000600,0.7735,0.7735,0.7734,0.7734
EURGBP,20081007,000700,0.7735,0.7737,0.7735,0.7737
EURGBP,20081007,000800,0.7738,0.7738,0.7736,0.7737
EURGBP,20081007,000900,0.7738,0.7738,0.7735,0.7735
EURGBP,20081007,001000,0.7734,0.7734,0.7734,0.7734
EURGBP,20081007,001100,0.7735,0.7735,0.7733,0.7734
EURGBP,20081007,001200,0.7733,0.7733,0.7733,0.7733
EURGBP,20081007,001300,0.7733,0.7733,0.7733,0.7733
EURGBP,20081007,001400,0.7732,0.7732,0.7730,0.7731
EURGBP,20081007,001500,0.7731,0.7731,0.7731,0.7731
EURGBP,20081007,001600,0.7731,0.7731,0.7731,0.7731
EURGBP,20081007,001700,0.7732,0.7732,0.7731,0.7732
EURGBP,20081007,001800,0.7732,0.7732,0.7731,0.7732
EURGBP,20081007,001900,0.7732,0.7732,0.7732,0.7732
EURGBP,20081007,002000,0.7732,0.7732,0.7732,0.7732
EURGBP,20081007,002100,0.7732,0.7732,0.7732,0.7732
EURGBP,20081007,002200,0.7731,0.7732,0.7731,0.7732
EURGBP,20081007,002300,0.7732,0.7733,0.7732,0.7733
EURGBP,20081007,002400,0.7734,0.7734,0.7732,0.7732
EURGBP,20081007,002500,0.7731,0.7732,0.7731,0.7732
EURGBP,20081007,002600,0.7733,0.7733,0.7732,0.7732
EURGBP,20081007,002700,0.7732,0.7732,0.7732,0.7732
EURGBP,20081007,002800,0.7732,0.7732,0.7732,0.7732
EURGBP,20081007,002900,0.7732,0.7734,0.7732,0.7734
EURGBP,20081007,003000,0.7735,0.7737,0.7735,0.7737
EURGBP,20081007,003100,0.7736,0.7738,0.7736,0.7737
EURGBP,20081007,003200,0.7736,0.7739,0.7736,0.7739
EURGBP,20081007,003300,0.7740,0.7740,0.7739,0.7739
EURGBP,20081007,003400,0.7738,0.7739,0.7738,0.7738
EURGBP,20081007,003500,0.7737,0.7739,0.7737,0.7739
EURGBP,20081007,003600,0.7738,0.7739,0.7738,0.7738
EURGBP,20081007,003700,0.7737,0.7737,0.7737,0.7737
EURGBP,20081007,003800,0.7738,0.7738,0.7737,0.7737
EURGBP,20081007,003900,0.7738,0.7738,0.7736,0.7737
EURGBP,20081007,004000,0.7738,0.7738,0.7736,0.7737
EURGBP,20081007,004100,0.7736,0.7737,0.7736,0.7737
EURGBP,20081007,004200,0.7738,0.7738,0.7737,0.7738
EURGBP,20081007,004300,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,004400,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,004500,0.7740,0.7741,0.7740,0.7740
EURGBP,20081007,004600,0.7741,0.7745,0.7741,0.7743
EURGBP,20081007,004700,0.7742,0.7742,0.7742,0.7742
EURGBP,20081007,004800,0.7743,0.7743,0.7742,0.7742
EURGBP,20081007,004900,0.7743,0.7746,0.7743,0.7745
EURGBP,20081007,005000,0.7746,0.7746,0.7745,0.7745
EURGBP,20081007,005100,0.7745,0.7746,0.7745,0.7746
EURGBP,20081007,005200,0.7747,0.7750,0.7747,0.7748
EURGBP,20081007,005300,0.7747,0.7748,0.7747,0.7748
EURGBP,20081007,005400,0.7747,0.7748,0.7747,0.7747
EURGBP,20081007,005500,0.7748,0.7748,0.7747,0.7747
EURGBP,20081007,005600,0.7746,0.7747,0.7745,0.7746
EURGBP,20081007,005700,0.7745,0.7746,0.7745,0.7746
EURGBP,20081007,005800,0.7747,0.7747,0.7746,0.7747
EURGBP,20081007,005900,0.7746,0.7747,0.7746,0.7746
EURGBP,20081007,010000,0.7745,0.7747,0.7745,0.7746
EURGBP,20081007,010100,0.7747,0.7747,0.7746,0.7746
EURGBP,20081007,010200,0.7746,0.7746,0.7746,0.7746
EURGBP,20081007,010300,0.7747,0.7750,0.7746,0.7748
EURGBP,20081007,010400,0.7747,0.7748,0.7747,0.7747
EURGBP,20081007,010500,0.7748,0.7748,0.7747,0.7748
EURGBP,20081007,010600,0.7749,0.7751,0.7749,0.7750
EURGBP,20081007,010700,0.7747,0.7749,0.7747,0.7748
EURGBP,20081007,010800,0.7749,0.7750,0.7748,0.7750
EURGBP,20081007,010900,0.7749,0.7750,0.7748,0.7749
EURGBP,20081007,011000,0.7750,0.7750,0.7749,0.7749
EURGBP,20081007,011100,0.7748,0.7750,0.7748,0.7750
EURGBP,20081007,011200,0.7749,0.7750,0.7746,0.7750
EURGBP,20081007,011300,0.7751,0.7751,0.7750,0.7750
EURGBP,20081007,011400,0.7749,0.7752,0.7749,0.7751
EURGBP,20081007,011500,0.7750,0.7751,0.7749,0.7749
EURGBP,20081007,011600,0.7750,0.7750,0.7747,0.7749
EURGBP,20081007,011700,0.7750,0.7750,0.7746,0.7746
EURGBP,20081007,011800,0.7745,0.7746,0.7744,0.7746
EURGBP,20081007,011900,0.7745,0.7747,0.7745,0.7747
EURGBP,20081007,012000,0.7746,0.7751,0.7746,0.7749
EURGBP,20081007,012100,0.7750,0.7751,0.7749,0.7751
EURGBP,20081007,012200,0.7750,0.7750,0.7747,0.7750
EURGBP,20081007,012300,0.7749,0.7749,0.7749,0.7749
EURGBP,20081007,012400,0.7749,0.7751,0.7749,0.7751
EURGBP,20081007,012500,0.7751,0.7751,0.7751,0.7751
EURGBP,20081007,012600,0.7750,0.7751,0.7750,0.7751
EURGBP,20081007,012700,0.7752,0.7752,0.7751,0.7751
EURGBP,20081007,012800,0.7751,0.7751,0.7750,0.7751
EURGBP,20081007,012900,0.7750,0.7750,0.7750,0.7750
EURGBP,20081007,013000,0.7749,0.7750,0.7749,0.7750
EURGBP,20081007,013100,0.7751,0.7751,0.7751,0.7751
EURGBP,20081007,013200,0.7751,0.7754,0.7750,0.7751
EURGBP,20081007,013300,0.7750,0.7751,0.7750,0.7750
EURGBP,20081007,013400,0.7751,0.7751,0.7750,0.7751
EURGBP,20081007,013500,0.7751,0.7752,0.7751,0.7752
EURGBP,20081007,013600,0.7751,0.7752,0.7751,0.7751
EURGBP,20081007,013700,0.7752,0.7752,0.7750,0.7751
EURGBP,20081007,013800,0.7750,0.7751,0.7750,0.7750
EURGBP,20081007,013900,0.7751,0.7753,0.7751,0.7751
EURGBP,20081007,014000,0.7752,0.7752,0.7752,0.7752
EURGBP,20081007,014100,0.7751,0.7751,0.7750,0.7750
EURGBP,20081007,014200,0.7749,0.7751,0.7749,0.7750
EURGBP,20081007,014300,0.7751,0.7751,0.7750,0.7750
EURGBP,20081007,014400,0.7751,0.7752,0.7751,0.7752
EURGBP,20081007,014500,0.7752,0.7752,0.7751,0.7751
EURGBP,20081007,014600,0.7751,0.7751,0.7751,0.7751
EURGBP,20081007,014700,0.7751,0.7751,0.7751,0.7751
EURGBP,20081007,014800,0.7752,0.7752,0.7751,0.7751
EURGBP,20081007,014900,0.7751,0.7752,0.7751,0.7751
EURGBP,20081007,015000,0.7750,0.7750,0.7749,0.7750
EURGBP,20081007,015100,0.7751,0.7752,0.7750,0.7752
EURGBP,20081007,015200,0.7753,0.7753,0.7752,0.7752
EURGBP,20081007,015300,0.7753,0.7753,0.7752,0.7752
EURGBP,20081007,015400,0.7753,0.7755,0.7753,0.7755
EURGBP,20081007,015500,0.7754,0.7755,0.7753,0.7754
EURGBP,20081007,015600,0.7754,0.7754,0.7754,0.7754
EURGBP,20081007,015700,0.7755,0.7755,0.7754,0.7754
EURGBP,20081007,015800,0.7754,0.7754,0.7754,0.7754
EURGBP,20081007,015900,0.7753,0.7754,0.7753,0.7754
EURGBP,20081007,020000,0.7753,0.7754,0.7753,0.7754
EURGBP,20081007,020100,0.7753,0.7754,0.7751,0.7751
EURGBP,20081007,020200,0.7752,0.7755,0.7752,0.7754
EURGBP,20081007,020300,0.7755,0.7756,0.7754,0.7755
EURGBP,20081007,020400,0.7756,0.7756,0.7756,0.7756
EURGBP,20081007,020500,0.7755,0.7755,0.7754,0.7755
EURGBP,20081007,020600,0.7757,0.7757,0.7755,0.7756
EURGBP,20081007,020700,0.7755,0.7755,0.7754,0.7755
EURGBP,20081007,020800,0.7756,0.7756,0.7755,0.7755
EURGBP,20081007,020900,0.7756,0.7756,0.7755,0.7755
EURGBP,20081007,021000,0.7754,0.7754,0.7754,0.7754
EURGBP,20081007,021100,0.7754,0.7755,0.7754,0.7755
EURGBP,20081007,021200,0.7756,0.7756,0.7755,0.7755
EURGBP,20081007,021300,0.7755,0.7755,0.7754,0.7754
EURGBP,20081007,021400,0.7754,0.7755,0.7754,0.7754
EURGBP,20081007,021500,0.7755,0.7757,0.7754,0.7754
EURGBP,20081007,021600,0.7755,0.7756,0.7755,0.7755
EURGBP,20081007,021700,0.7754,0.7755,0.7754,0.7754
EURGBP,20081007,021800,0.7753,0.7754,0.7753,0.7754
EURGBP,20081007,021900,0.7755,0.7755,0.7753,0.7754
EURGBP,20081007,022000,0.7753,0.7755,0.7753,0.7754
EURGBP,20081007,022100,0.7755,0.7755,0.7754,0.7755
EURGBP,20081007,022200,0.7756,0.7756,0.7754,0.7754
EURGBP,20081007,022300,0.7755,0.7755,0.7750,0.7751
EURGBP,20081007,022400,0.7752,0.7753,0.7752,0.7752
EURGBP,20081007,022500,0.7751,0.7751,0.7750,0.7750
EURGBP,20081007,022600,0.7749,0.7752,0.7749,0.7750
EURGBP,20081007,022700,0.7751,0.7751,0.7749,0.7749
EURGBP,20081007,022800,0.7749,0.7750,0.7749,0.7750
EURGBP,20081007,022900,0.7749,0.7750,0.7749,0.7750
EURGBP,20081007,023000,0.7749,0.7750,0.7749,0.7749
EURGBP,20081007,023100,0.7748,0.7750,0.7748,0.7748
EURGBP,20081007,023200,0.7747,0.7748,0.7747,0.7747
EURGBP,20081007,023300,0.7748,0.7748,0.7747,0.7748
EURGBP,20081007,023400,0.7748,0.7748,0.7748,0.7748
EURGBP,20081007,023500,0.7748,0.7748,0.7748,0.7748
EURGBP,20081007,023600,0.7748,0.7749,0.7748,0.7748
EURGBP,20081007,023700,0.7748,0.7748,0.7748,0.7748
EURGBP,20081007,023800,0.7748,0.7749,0.7748,0.7749
EURGBP,20081007,023900,0.7750,0.7750,0.7749,0.7749
EURGBP,20081007,024000,0.7748,0.7749,0.7747,0.7747
EURGBP,20081007,024100,0.7746,0.7748,0.7746,0.7748
EURGBP,20081007,024200,0.7747,0.7748,0.7747,0.7747
EURGBP,20081007,024300,0.7746,0.7747,0.7746,0.7746
EURGBP,20081007,024400,0.7746,0.7746,0.7746,0.7746
EURGBP,20081007,024500,0.7746,0.7746,0.7746,0.7746
EURGBP,20081007,024600,0.7747,0.7747,0.7747,0.7747
EURGBP,20081007,024700,0.7747,0.7748,0.7747,0.7747
EURGBP,20081007,024800,0.7746,0.7747,0.7744,0.7744
EURGBP,20081007,024900,0.7745,0.7745,0.7744,0.7745
EURGBP,20081007,025000,0.7746,0.7746,0.7745,0.7745
EURGBP,20081007,025100,0.7744,0.7745,0.7744,0.7744
EURGBP,20081007,025200,0.7743,0.7744,0.7743,0.7744
EURGBP,20081007,025300,0.7745,0.7746,0.7744,0.7746
EURGBP,20081007,025400,0.7745,0.7746,0.7745,0.7746
EURGBP,20081007,025500,0.7746,0.7746,0.7745,0.7745
EURGBP,20081007,025600,0.7746,0.7748,0.7746,0.7748
EURGBP,20081007,025700,0.7747,0.7747,0.7747,0.7747
EURGBP,20081007,025800,0.7746,0.7746,0.7745,0.7745
EURGBP,20081007,025900,0.7746,0.7746,0.7744,0.7745
EURGBP,20081007,030000,0.7744,0.7745,0.7744,0.7744
EURGBP,20081007,030100,0.7745,0.7745,0.7744,0.7744
EURGBP,20081007,030200,0.7743,0.7743,0.7738,0.7739
EURGBP,20081007,030300,0.7740,0.7741,0.7738,0.7738
EURGBP,20081007,030400,0.7737,0.7740,0.7737,0.7740
EURGBP,20081007,030500,0.7742,0.7746,0.7742,0.7742
EURGBP,20081007,030600,0.7743,0.7745,0.7743,0.7743
EURGBP,20081007,030700,0.7744,0.7744,0.7743,0.7743
EURGBP,20081007,030800,0.7742,0.7744,0.7742,0.7742
EURGBP,20081007,030900,0.7743,0.7745,0.7742,0.7742
EURGBP,20081007,031000,0.7743,0.7743,0.7743,0.7743
EURGBP,20081007,031100,0.7744,0.7745,0.7744,0.7745
EURGBP,20081007,031200,0.7746,0.7746,0.7744,0.7744
EURGBP,20081007,031300,0.7744,0.7744,0.7743,0.7743
EURGBP,20081007,031400,0.7742,0.7743,0.7741,0.7741
EURGBP,20081007,031500,0.7742,0.7743,0.7741,0.7743
EURGBP,20081007,031600,0.7744,0.7746,0.7744,0.7744
EURGBP,20081007,031700,0.7745,0.7745,0.7745,0.7745
EURGBP,20081007,031800,0.7744,0.7745,0.7744,0.7744
EURGBP,20081007,031900,0.7745,0.7746,0.7744,0.7746
EURGBP,20081007,032000,0.7747,0.7748,0.7746,0.7748
EURGBP,20081007,032100,0.7747,0.7747,0.7744,0.7744
EURGBP,20081007,032200,0.7745,0.7745,0.7744,0.7744
EURGBP,20081007,032300,0.7745,0.7745,0.7745,0.7745
EURGBP,20081007,032400,0.7746,0.7747,0.7746,0.7747
EURGBP,20081007,032500,0.7746,0.7746,0.7745,0.7746
EURGBP,20081007,032600,0.7747,0.7747,0.7744,0.7745
EURGBP,20081007,032700,0.7746,0.7746,0.7744,0.7744
EURGBP,20081007,032800,0.7744,0.7744,0.7744,0.7744
EURGBP,20081007,032900,0.7743,0.7745,0.7743,0.7745
EURGBP,20081007,033000,0.7744,0.7745,0.7744,0.7745
EURGBP,20081007,033100,0.7746,0.7747,0.7746,0.7746
EURGBP,20081007,033200,0.7747,0.7748,0.7746,0.7746
EURGBP,20081007,033300,0.7745,0.7745,0.7744,0.7744
EURGBP,20081007,033400,0.7743,0.7745,0.7743,0.7745
EURGBP,20081007,033500,0.7746,0.7746,0.7739,0.7743
EURGBP,20081007,033600,0.7742,0.7742,0.7741,0.7742
EURGBP,20081007,033700,0.7741,0.7741,0.7740,0.7740
EURGBP,20081007,033800,0.7742,0.7744,0.7742,0.7742
EURGBP,20081007,033900,0.7743,0.7743,0.7743,0.7743
EURGBP,20081007,034000,0.7743,0.7744,0.7743,0.7744
EURGBP,20081007,034100,0.7745,0.7745,0.7745,0.7745
EURGBP,20081007,034200,0.7745,0.7745,0.7745,0.7745
EURGBP,20081007,034300,0.7744,0.7745,0.7744,0.7744
EURGBP,20081007,034400,0.7744,0.7744,0.7743,0.7744
EURGBP,20081007,034500,0.7743,0.7743,0.7743,0.7743
EURGBP,20081007,034600,0.7743,0.7744,0.7743,0.7743
EURGBP,20081007,034700,0.7744,0.7744,0.7743,0.7743
EURGBP,20081007,034800,0.7744,0.7744,0.7743,0.7743
EURGBP,20081007,034900,0.7744,0.7744,0.7744,0.7744
EURGBP,20081007,035000,0.7743,0.7743,0.7739,0.7739
EURGBP,20081007,035100,0.7740,0.7743,0.7740,0.7742
EURGBP,20081007,035200,0.7743,0.7743,0.7742,0.7743
EURGBP,20081007,035300,0.7744,0.7745,0.7744,0.7744
EURGBP,20081007,035400,0.7743,0.7743,0.7742,0.7742
EURGBP,20081007,035500,0.7743,0.7744,0.7742,0.7744
EURGBP,20081007,035600,0.7743,0.7743,0.7742,0.7742
EURGBP,20081007,035700,0.7742,0.7742,0.7742,0.7742
EURGBP,20081007,035800,0.7741,0.7741,0.7741,0.7741
EURGBP,20081007,035900,0.7742,0.7743,0.7742,0.7743
EURGBP,20081007,040000,0.7742,0.7742,0.7739,0.7739
EURGBP,20081007,040100,0.7740,0.7743,0.7740,0.7742
EURGBP,20081007,040200,0.7741,0.7742,0.7741,0.7742
EURGBP,20081007,040300,0.7741,0.7742,0.7741,0.7741
EURGBP,20081007,040400,0.7742,0.7742,0.7740,0.7740
EURGBP,20081007,040500,0.7739,0.7740,0.7739,0.7740
EURGBP,20081007,040600,0.7740,0.7741,0.7740,0.7741
EURGBP,20081007,040700,0.7740,0.7740,0.7740,0.7740
EURGBP,20081007,040800,0.7740,0.7742,0.7740,0.7742
EURGBP,20081007,040900,0.7743,0.7743,0.7742,0.7743
EURGBP,20081007,041000,0.7742,0.7743,0.7742,0.7743
EURGBP,20081007,041100,0.7742,0.7743,0.7742,0.7742
EURGBP,20081007,041200,0.7741,0.7743,0.7741,0.7743
EURGBP,20081007,041300,0.7742,0.7743,0.7742,0.7742
EURGBP,20081007,041400,0.7743,0.7743,0.7742,0.7742
EURGBP,20081007,041500,0.7742,0.7742,0.7740,0.7741
EURGBP,20081007,041600,0.7742,0.7743,0.7742,0.7742
EURGBP,20081007,041700,0.7742,0.7743,0.7742,0.7743
EURGBP,20081007,041800,0.7742,0.7742,0.7742,0.7742
EURGBP,20081007,041900,0.7741,0.7741,0.7740,0.7741
EURGBP,20081007,042000,0.7742,0.7742,0.7741,0.7742
EURGBP,20081007,042100,0.7743,0.7743,0.7742,0.7742
EURGBP,20081007,042200,0.7742,0.7742,0.7742,0.7742
EURGBP,20081007,042300,0.7741,0.7743,0.7741,0.7743
EURGBP,20081007,042400,0.7742,0.7743,0.7742,0.7743
EURGBP,20081007,042500,0.7744,0.7744,0.7742,0.7744
EURGBP,20081007,042600,0.7743,0.7744,0.7743,0.7744
EURGBP,20081007,042700,0.7745,0.7745,0.7745,0.7745
EURGBP,20081007,042800,0.7745,0.7745,0.7742,0.7743
EURGBP,20081007,042900,0.7742,0.7742,0.7741,0.7741
EURGBP,20081007,043000,0.7741,0.7742,0.7741,0.7741
EURGBP,20081007,043100,0.7742,0.7742,0.7741,0.7742
EURGBP,20081007,043200,0.7741,0.7742,0.7740,0.7741
EURGBP,20081007,043300,0.7740,0.7741,0.7739,0.7739
EURGBP,20081007,043400,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,043500,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,043600,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,043700,0.7740,0.7740,0.7739,0.7739
EURGBP,20081007,043800,0.7739,0.7739,0.7738,0.7738
EURGBP,20081007,043900,0.7739,0.7739,0.7737,0.7737
EURGBP,20081007,044000,0.7736,0.7737,0.7735,0.7736
EURGBP,20081007,044100,0.7735,0.7736,0.7735,0.7735
EURGBP,20081007,044200,0.7735,0.7735,0.7735,0.7735
EURGBP,20081007,044300,0.7736,0.7737,0.7736,0.7736
EURGBP,20081007,044400,0.7736,0.7736,0.7736,0.7736
EURGBP,20081007,044500,0.7737,0.7737,0.7734,0.7734
EURGBP,20081007,044600,0.7735,0.7735,0.7734,0.7734
EURGBP,20081007,044700,0.7735,0.7735,0.7732,0.7734
EURGBP,20081007,044800,0.7733,0.7735,0.7733,0.7735
EURGBP,20081007,044900,0.7736,0.7738,0.7736,0.7738
EURGBP,20081007,045000,0.7737,0.7737,0.7735,0.7735
EURGBP,20081007,045100,0.7734,0.7735,0.7734,0.7735
EURGBP,20081007,045200,0.7736,0.7736,0.7736,0.7736
EURGBP,20081007,045300,0.7735,0.7736,0.7735,0.7735
EURGBP,20081007,045400,0.7736,0.7738,0.7736,0.7737
EURGBP,20081007,045500,0.7736,0.7737,0.7736,0.7736
EURGBP,20081007,045600,0.7735,0.7737,0.7735,0.7737
EURGBP,20081007,045700,0.7738,0.7739,0.7738,0.7739
EURGBP,20081007,045800,0.7738,0.7739,0.7735,0.7735
EURGBP,20081007,045900,0.7736,0.7737,0.7735,0.7737
EURGBP,20081007,050000,0.7738,0.7739,0.7738,0.7739
EURGBP,20081007,050100,0.7738,0.7738,0.7735,0.7735
EURGBP,20081007,050200,0.7736,0.7736,0.7736,0.7736
EURGBP,20081007,050300,0.7736,0.7736,0.7735,0.7735
EURGBP,20081007,050400,0.7735,0.7735,0.7735,0.7735
EURGBP,20081007,050500,0.7734,0.7736,0.7734,0.7736
EURGBP,20081007,050600,0.7737,0.7739,0.7736,0.7739
EURGBP,20081007,050700,0.7738,0.7739,0.7738,0.7738
EURGBP,20081007,050800,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,050900,0.7739,0.7739,0.7739,0.7739
EURGBP,20081007,051000,0.7740,0.7742,0.7739,0.7740
EURGBP,20081007,051100,0.7741,0.7744,0.7741,0.7744
EURGBP,20081007,051200,0.7743,0.7743,0.7739,0.7740
EURGBP,20081007,051300,0.7741,0.7741,0.7740,0.7740
EURGBP,20081007,051400,0.7739,0.7740,0.7739,0.7739
EURGBP,20081007,051500,0.7740,0.7740,0.7738,0.7738
EURGBP,20081007,051600,0.7737,0.7737,0.7732,0.7732
EURGBP,20081007,051700,0.7733,0.7737,0.7733,0.7737
EURGBP,20081007,051800,0.7738,0.7738,0.7738,0.7738
EURGBP,20081007,051900,0.7738,0.7739,0.7738,0.7738
EURGBP,20081007,052000,0.7737,0.7738,0.7737,0.7738
EURGBP,20081007,052100,0.7737,0.7739,0.7737,0.7739
EURGBP,20081007,052200,0.7738,0.7739,0.7738,0.7739
EURGBP,20081007,052300,0.7740,0.7740,0.7739,0.7739
EURGBP,20081007,052400,0.7740,0.7740,0.7739,0.7739
EURGBP,20081007,052500,0.7738,0.7739,0.7738,0.7738
EURGBP,20081007,052600,0.7739,0.7739,0.7737,0.7738
EURGBP,20081007,052700,0.7738,0.7738,0.7737,0.7737
EURGBP,20081007,052800,0.7738,0.7738,0.7737,0.7737
EURGBP,20081007,052900,0.7736,0.7736,0.7735,0.7735
EURGBP,20081007,053000,0.7735,0.7735,0.7735,0.7735
EURGBP,20081007,053100,0.7736,0.7736,0.7732,0.7732
EURGBP,20081007,053200,0.7731,0.7732,0.7731,0.7732
EURGBP,20081007,053300,0.7733,0.7741,0.7733,0.7740
EURGBP,20081007,053400,0.7742,0.7744,0.7742,0.7742
EURGBP,20081007,053500,0.7741,0.7742,0.7740,0.7740
EURGBP,20081007,053600,0.7739,0.7740,0.7739,0.7739
EURGBP,20081007,053700,0.7740,0.7743,0.7740,0.7743
EURGBP,20081007,053800,0.7742,0.7743,0.7738,0.7743
EURGBP,20081007,053900,0.7741,0.7741,0.7736,0.7736
EURGBP,20081007,054000,0.7734,0.7738,0.7734,0.7735
EURGBP,20081007,054100,0.7734,0.7738,0.7734,0.7737
EURGBP,20081007,054200,0.7736,0.7736,0.7732,0.7732
EURGBP,20081007,054300,0.7731,0.7732,0.7728,0.7728
EURGBP,20081007,054400,0.7727,0.7730,0.7727,0.7728
EURGBP,20081007,054500,0.7727,0.7727,0.7721,0.7721
EURGBP,20081007,054600,0.7720,0.7722,0.7717,0.7718
EURGBP,20081007,054700,0.7717,0.7717,0.7711,0.7711
EURGBP,20081007,054800,0.7710,0.7720,0.7710,0.7717
EURGBP,20081007,054900,0.7718,0.7735,0.7718,0.7731
EURGBP,20081007,055000,0.7729,0.7729,0.7720,0.7727
EURGBP,20081007,055100,0.7728,0.7732,0.7726,0.7731
EURGBP,20081007,055200,0.7732,0.7737,0.7731,0.7737
EURGBP,20081007,055300,0.7738,0.7738,0.7731,0.7732
EURGBP,20081007,055400,0.7735,0.7741,0.7731,0.7739
EURGBP,20081007,055500,0.7740,0.7742,0.7739,0.7742
EURGBP,20081007,055600,0.7743,0.7746,0.7743,0.7745
EURGBP,20081007,055700,0.7741,0.7741,0.7735,0.7735
EURGBP,20081007,055800,0.7732,0.7732,0.7727,0.7727
EURGBP,20081007,055900,0.7728,0.7732,0.7727,0.7732
EURGBP,20081007,060000,0.7733,0.7735,0.7733,0.7734
EURGBP,20081007,060100,0.7733,0.7733,0.7731,0.7732
EURGBP,20081007,060200,0.7731,0.7731,0.7728,0.7731
EURGBP,20081007,060300,0.7730,0.7731,0.7727,0.7727
EURGBP,20081007,060400,0.7725,0.7725,0.7724,0.7725
EURGBP,20081007,060500,0.7724,0.7724,0.7722,0.7722
EURGBP,20081007,060600,0.7723,0.7725,0.7723,0.7724
EURGBP,20081007,060700,0.7725,0.7729,0.7725,0.7728
EURGBP,20081007,060800,0.7727,0.7730,0.7727,0.7730
EURGBP,20081007,060900,0.7732,0.7732,0.7729,0.7729
EURGBP,20081007,061000,0.7728,0.7729,0.7721,0.7722
EURGBP,20081007,061100,0.7723,0.7726,0.7723,0.7723
EURGBP,20081007,061200,0.7722,0.7724,0.7722,0.7724
EURGBP,20081007,061300,0.7725,0.7725,0.7721,0.7721
EURGBP,20081007,061400,0.7722,0.7722,0.7720,0.7722
EURGBP,20081007,061500,0.7721,0.7721,0.7718,0.7719
EURGBP,20081007,061600,0.7718,0.7721,0.7717,0.7717
EURGBP,20081007,061700,0.7715,0.7715,0.7713,0.7713
EURGBP,20081007,061800,0.7714,0.7721,0.7713,0.7718
EURGBP,20081007,061900,0.7719,0.7719,0.7717,0.7718
EURGBP,20081007,062000,0.7719,0.7720,0.7714,0.7714
EURGBP,20081007,062100,0.7715,0.7718,0.7715,0.7718
EURGBP,20081007,062200,0.7718,0.7720,0.7718,0.7720
EURGBP,20081007,062300,0.7718,0.7719,0.7717,0.7719
EURGBP,20081007,062400,0.7718,0.7719,0.7718,0.7718
EURGBP,20081007,062500,0.7717,0.7718,0.7717,0.7717
EURGBP,20081007,062600,0.7718,0.7719,0.7718,0.7718
EURGBP,20081007,062700,0.7718,0.7725,0.7718,0.7725
EURGBP,20081007,062800,0.7724,0.7724,0.7718,0.7720
EURGBP,20081007,062900,0.7719,0.7722,0.7719,0.7721
EURGBP,20081007,063000,0.7722,0.7727,0.7722,0.7725
EURGBP,20081007,063100,0.7726,0.7726,0.7717,0.7717
EURGBP,20081007,063200,0.7715,0.7718,0.7715,0.7717
EURGBP,20081007,063300,0.7719,0.7719,0.7714,0.7714
EURGBP,20081007,063400,0.7713,0.7715,0.7712,0.7715
EURGBP,20081007,063500,0.7714,0.7717,0.7713,0.7716
EURGBP,20081007,063600,0.7715,0.7717,0.7711,0.7714
EURGBP,20081007,063700,0.7715,0.7720,0.7715,0.7720
EURGBP,20081007,063800,0.7719,0.7720,0.7717,0.7719
EURGBP,20081007,063900,0.7718,0.7721,0.7718,0.7719
EURGBP,20081007,064000,0.7718,0.7718,0.7717,0.7718
EURGBP,20081007,064100,0.7719,0.7719,0.7718,0.7718
EURGBP,20081007,064200,0.7719,0.7721,0.7719,0.7721
EURGBP,20081007,064300,0.7722,0.7722,0.7721,0.7721
EURGBP,20081007,064400,0.7721,0.7721,0.7719,0.7720
EURGBP,20081007,064500,0.7721,0.7721,0.7719,0.7720
EURGBP,20081007,064600,0.7719,0.7720,0.7719,0.7720
EURGBP,20081007,064700,0.7721,0.7721,0.7720,0.7721
EURGBP,20081007,064800,0.7722,0.7723,0.7721,0.7723
EURGBP,20081007,064900,0.7730,0.7732,0.7730,0.7732
EURGBP,20081007,065000,0.7733,0.7733,0.7731,0.7731
EURGBP,20081007,065100,0.7730,0.7731,0.7730,0.7731
EURGBP,20081007,065200,0.7730,0.7731,0.7730,0.7730
EURGBP,20081007,065300,0.7729,0.7734,0.7729,0.7734
EURGBP,20081007,065400,0.7733,0.7737,0.7727,0.7734
EURGBP,20081007,065500,0.7736,0.7739,0.7736,0.7737
EURGBP,20081007,065600,0.7736,0.7741,0.7735,0.7741
EURGBP,20081007,065700,0.7740,0.7740,0.7732,0.7733
EURGBP,20081007,065800,0.7734,0.7736,0.7733,0.7736
EURGBP,20081007,065900,0.7737,0.7739,0.7731,0.7731
EURGBP,20081007,070000,0.7732,0.7732,0.7729,0.7729
EURGBP,20081007,070100,0.7728,0.7732,0.7728,0.7729
EURGBP,20081007,070200,0.7730,0.7731,0.7729,0.7731
EURGBP,20081007,070300,0.7732,0.7737,0.7732,0.7737
EURGBP,20081007,070400,0.7734,0.7734,0.7732,0.7732
EURGBP,20081007,070500,0.7731,0.7735,0.7730,0.7735
EURGBP,20081007,070600,0.7734,0.7734,0.7731,0.7731
EURGBP,20081007,070700,0.7732,0.7732,0.7732,0.7732
EURGBP,20081007,070800,0.7733,0.7734,0.7732,0.7734
EURGBP,20081007,070900,0.7735,0.7736,0.7732,0.7732
EURGBP,20081007,071000,0.7731,0.7732,0.7729,0.7732
EURGBP,20081007,071100,0.7731,0.7732,0.7729,0.7729
EURGBP,20081007,071200,0.7730,0.7731,0.7729,0.7730
EURGBP,20081007,071300,0.7729,0.7729,0.7727,0.7728
EURGBP,20081007,071400,0.7729,0.7729,0.7728,0.7728
EURGBP,20081007,071500,0.7729,0.7731,0.7729,0.7730
EURGBP,20081007,071600,0.7731,0.7732,0.7730,0.7731
EURGBP,20081007,071700,0.7732,0.7734,0.7732,0.7734
EURGBP,20081007,071800,0.7734,0.7734,0.7732,0.7733
EURGBP,20081007,071900,0.7734,0.7736,0.7734,0.7736
EURGBP,20081007,072000,0.7735,0.7739,0.7735,0.7739
EURGBP,20081007,072100,0.7738,0.7740,0.7738,0.7739
EURGBP,20081007,072200,0.7739,0.7739,0.7737,0.7737
EURGBP,20081007,072300,0.7736,0.7738,0.7736,0.7737
EURGBP,20081007,072400,0.7738,0.7742,0.7738,0.7739
EURGBP,20081007,072500,0.7740,0.7740,0.7738,0.7738
EURGBP,20081007,072600,0.7737,0.7739,0.7737,0.7739
EURGBP,20081007,072700,0.7740,0.7741,0.7740,0.7741
EURGBP,20081007,072800,0.7740,0.7740,0.7739,0.7739
EURGBP,20081007,072900,0.7738,0.7738,0.7737,0.7737
EURGBP,20081007,073000,0.7738,0.7738,0.7737,0.7737
EURGBP,20081007,073100,0.7736,0.7738,0.7736,0.7736
EURGBP,20081007,073200,0.7737,0.7737,0.7735,0.7737
EURGBP,20081007,073300,0.7738,0.7740,0.7737,0.7739
EURGBP,20081007,073400,0.7738,0.7739,0.7738,0.7739
EURGBP,20081007,073500,0.7738,0.7738,0.7737,0.7737
EURGBP,20081007,073600,0.7738,0.7738,0.7736,0.7736
EURGBP,20081007,073700,0.7737,0.7737,0.7736,0.7736
EURGBP,20081007,073800,0.7736,0.7736,0.7736,0.7736
EURGBP,20081007,073900,0.7736,0.7736,0.7734,0.7734
EURGBP,20081007,074000,0.7733,0.7733,0.7732,0.7732
EURGBP,20081007,074100,0.7733,0.7733,0.7732,0.7732
EURGBP,20081007,074200,0.7731,0.7731,0.7727,0.7728
EURGBP,20081007,074300,0.7729,0.7730,0.7728,0.7730
EURGBP,20081007,074400,0.7731,0.7735,0.7731,0.7734
EURGBP,20081007,074500,0.7733,0.7733,0.7730,0.7732
EURGBP,20081007,074600,0.7731,0.7731,0.7729,0.7729
EURGBP,20081007,074700,0.7728,0.7730,0.7728,0.7729
EURGBP,20081007,074800,0.7728,0.7729,0.7728,0.7729
EURGBP,20081007,074900,0.7728,0.7730,0.7728,0.7730
EURGBP,20081007,075000,0.7731,0.7733,0.7731,0.7733
EURGBP,20081007,075100,0.7734,0.7734,0.7733,0.7734
EURGBP,20081007,075200,0.7733,0.7735,0.7733,0.7734
EURGBP,20081007,075300,0.7732,0.7732,0.7731,0.7731
EURGBP,20081007,075400,0.7732,0.7737,0.7732,0.7737
EURGBP,20081007,075500,0.7736,0.7738,0.7736,0.7738
EURGBP,20081007,075600,0.7737,0.7737,0.7736,0.7736
EURGBP,20081007,075700,0.7738,0.7739,0.7734,0.7735
EURGBP,20081007,075800,0.7734,0.7735,0.7734,0.7734
EURGBP,20081007,075900,0.7733,0.7735,0.7733,0.7735
EURGBP,20081007,080000,0.7736,0.7739,0.7736,0.7737
EURGBP,20081007,080100,0.7736,0.7737,0.7735,0.7735
EURGBP,20081007,080200,0.7734,0.7736,0.7733,0.7735
EURGBP,20081007,080300,0.7736,0.7738,0.7735,0.7738
EURGBP,20081007,080400,0.7737,0.7738,0.7736,0.7738
EURGBP,20081007,080500,0.7739,0.7739,0.7738,0.7738
EURGBP,20081007,080600,0.7739,0.7739,0.7738,0.7739
EURGBP,20081007,080700,0.7740,0.7742,0.7739,0.7740
EURGBP,20081007,080800,0.7741,0.7742,0.7741,0.7741
EURGBP,20081007,080900,0.7740,0.7742,0.7740,0.7742
EURGBP,20081007,081000,0.7743,0.7744,0.7741,0.7741
EURGBP,20081007,081100,0.7742,0.7742,0.7741,0.7741
EURGBP,20081007,081200,0.7740,0.7742,0.7740,0.7742
EURGBP,20081007,081300,0.7741,0.7743,0.7741,0.7742
EURGBP,20081007,081400,0.7741,0.7746,0.7741,0.7746
EURGBP,20081007,081500,0.7745,0.7746,0.7744,0.7745
EURGBP,20081007,081600,0.7746,0.7746,0.7743,0.7744
EURGBP,20081007,081700,0.7743,0.7743,0.7741,0.7742
EURGBP,20081007,081800,0.7743,0.7743,0.7741,0.7743
EURGBP,20081007,081900,0.7744,0.7744,0.7742,0.7743
EURGBP,20081007,082000,0.7744,0.7745,0.7744,0.7744
EURGBP,20081007,082100,0.7745,0.7746,0.7744,0.7744
EURGBP,20081007,082200,0.7743,0.7743,0.7743,0.7743
EURGBP,20081007,082300,0.7742,0.7742,0.7739,0.7740
EURGBP,20081007,082400,0.7741,0.7743,0.7740,0.7740
EURGBP,20081007,082500,0.7741,0.7747,0.7741,0.7745
EURGBP,20081007,082600,0.7746,0.7747,0.7744,0.7747
EURGBP,20081007,082700,0.7748,0.7748,0.7747,0.7747
EURGBP,20081007,082800,0.7746,0.7746,0.7745,0.7745
EURGBP,20081007,082900,0.7746,0.7746,0.7744,0.7744
EURGBP,20081007,083000,0.7745,0.7745,0.7740,0.7740
EURGBP,20081007,083100,0.7741,0.7747,0.7739,0.7745
EURGBP,20081007,083200,0.7742,0.7745,0.7742,0.7745
EURGBP,20081007,083300,0.7744,0.7747,0.7744,0.7747
EURGBP,20081007,083400,0.7748,0.7751,0.7748,0.7750
EURGBP,20081007,083500,0.7751,0.7753,0.7749,0.7749
EURGBP,20081007,083600,0.7750,0.7752,0.7750,0.7751
EURGBP,20081007,083700,0.7752,0.7753,0.7750,0.7751
EURGBP,20081007,083800,0.7750,0.7751,0.7749,0.7749
EURGBP,20081007,083900,0.7750,0.7750,0.7749,0.7749
EURGBP,20081007,084000,0.7748,0.7748,0.7745,0.7748
EURGBP,20081007,084100,0.7749,0.7749,0.7746,0.7747
EURGBP,20081007,084200,0.7748,0.7750,0.7747,0.7749
EURGBP,20081007,084300,0.7750,0.7752,0.7750,0.7752
EURGBP,20081007,084400,0.7751,0.7752,0.7750,0.7751
EURGBP,20081007,084500,0.7750,0.7750,0.7747,0.7747
EURGBP,20081007,084600,0.7746,0.7746,0.7743,0.7744
EURGBP,20081007,084700,0.7745,0.7746,0.7744,0.7745
EURGBP,20081007,084800,0.7746,0.7747,0.7745,0.7745
EURGBP,20081007,084900,0.7746,0.7746,0.7745,0.7746
EURGBP,20081007,085000,0.7745,0.7749,0.7745,0.7748
EURGBP,20081007,085100,0.7747,0.7748,0.7745,0.7745
EURGBP,20081007,085200,0.7744,0.7746,0.7744,0.7746
EURGBP,20081007,085300,0.7747,0.7748,0.7746,0.7747
EURGBP,20081007,085400,0.7746,0.7747,0.7745,0.7745
EURGBP,20081007,085500,0.7744,0.7748,0.7743,0.7747
EURGBP,20081007,085600,0.7748,0.7748,0.7747,0.7748
EURGBP,20081007,085700,0.7749,0.7749,0.7746,0.7747
EURGBP,20081007,085800,0.7746,0.7746,0.7744,0.7744
EURGBP,20081007,085900,0.7746,0.7746,0.7743,0.7745
EURGBP,20081007,090000,0.7746,0.7746,0.7743,0.7745
EURGBP,20081007,090100,0.7746,0.7747,0.7745,0.7747
EURGBP,20081007,090200,0.7748,0.7748,0.7746,0.7746
EURGBP,20081007,090300,0.7745,0.7747,0.7745,0.7747
EURGBP,20081007,090400,0.7746,0.7750,0.7745,0.7750
EURGBP,20081007,090500,0.7751,0.7751,0.7749,0.7751
EURGBP,20081007,090600,0.7750,0.7750,0.7748,0.7749
EURGBP,20081007,090700,0.7748,0.7748,0.7745,0.7746
EURGBP,20081007,090800,0.7747,0.7747,0.7747,0.7747
EURGBP,20081007,090900,0.7746,0.7750,0.7746,0.7750
EURGBP,20081007,091000,0.7751,0.7753,0.7750,0.7752
EURGBP,20081007,091100,0.7753,0.7753,0.7751,0.7751
EURGBP,20081007,091200,0.7750,0.7752,0.7749,0.7752
EURGBP,20081007,091300,0.7751,0.7751,0.7747,0.7747
EURGBP,20081007,091400,0.7746,0.7751,0.7745,0.7751
EURGBP,20081007,091500,0.7752,0.7752,0.7751,0.7751
EURGBP,20081007,091600,0.7750,0.7751,0.7750,0.7751
EURGBP,20081007,091700,0.7752,0.7754,0.7751,0.7753
EURGBP,20081007,091800,0.7754,0.7755,0.7753,0.7755
EURGBP,20081007,091900,0.7756,0.7756,0.7754,0.7754
EURGBP,20081007,092000,0.7753,0.7755,0.7753,0.7755
EURGBP,20081007,092100,0.7756,0.7756,0.7755,0.7756
EURGBP,20081007,092200,0.7755,0.7759,0.7755,0.7759
EURGBP,20081007,092300,0.7758,0.7759,0.7757,0.7758
EURGBP,20081007,092400,0.7757,0.7760,0.7757,0.7760
EURGBP,20081007,092500,0.7759,0.7765,0.7759,0.7763
EURGBP,20081007,092600,0.7762,0.7763,0.7761,0.7761
EURGBP,20081007,092700,0.7762,0.7762,0.7758,0.7759
EURGBP,20081007,092800,0.7758,0.7761,0.7757,0.7760
EURGBP,20081007,092900,0.7761,0.7761,0.7758,0.7758
EURGBP,20081007,093000,0.7757,0.7761,0.7757,0.7761
EURGBP,20081007,093100,0.7760,0.7760,0.7758,0.7758
EURGBP,20081007,093200,0.7757,0.7759,0.7757,0.7759
EURGBP,20081007,093300,0.7760,0.7760,0.7757,0.7757
EURGBP,20081007,093400,0.7756,0.7759,0.7756,0.7759
EURGBP,20081007,093500,0.7758,0.7758,0.7756,0.7756
EURGBP,20081007,093600,0.7755,0.7755,0.7750,0.7752
EURGBP,20081007,093700,0.7751,0.7752,0.7747,0.7750
EURGBP,20081007,093800,0.7749,0.7750,0.7747,0.7747
EURGBP,20081007,093900,0.7748,0.7748,0.7746,0.7747
EURGBP,20081007,094000,0.7748,0.7748,0.7745,0.7745
EURGBP,20081007,094100,0.7746,0.7747,0.7746,0.7746
EURGBP,20081007,094200,0.7747,0.7747,0.7746,0.7747
EURGBP,20081007,094300,0.7748,0.7748,0.7746,0.7747
EURGBP,20081007,094400,0.7748,0.7748,0.7747,0.7747
EURGBP,20081007,094500,0.7748,0.7748,0.7747,0.7748
EURGBP,20081007,094600,0.7749,0.7751,0.7749,0.7751
EURGBP,20081007,094700,0.7750,0.7752,0.7748,0.7749
EURGBP,20081007,094800,0.7750,0.7751,0.7748,0.7748
EURGBP,20081007,094900,0.7750,0.7752,0.7749,0.7752
EURGBP,20081007,095000,0.7753,0.7753,0.7751,0.7751
EURGBP,20081007,095100,0.7752,0.7757,0.7751,0.7754
EURGBP,20081007,095200,0.7755,0.7756,0.7754,0.7754
EURGBP,20081007,095300,0.7756,0.7759,0.7756,0.7759
EURGBP,20081007,095400,0.7758,0.7763,0.7758,0.7763
EURGBP,20081007,095500,0.7764,0.7768,0.7764,0.7768
EURGBP,20081007,095600,0.7769,0.7770,0.7767,0.7767
EURGBP,20081007,095700,0.7766,0.7767,0.7765,0.7766
EURGBP,20081007,095800,0.7767,0.7767,0.7765,0.7766
EURGBP,20081007,095900,0.7768,0.7774,0.7768,0.7774
EURGBP,20081007,100000,0.7773,0.7780,0.7773,0.7780
EURGBP,20081007,100100,0.7779,0.7783,0.7776,0.7778
EURGBP,20081007,100200,0.7780,0.7780,0.7775,0.7779
EURGBP,20081007,100300,0.7778,0.7781,0.7777,0.7777
EURGBP,20081007,100400,0.7778,0.7782,0.7776,0.7781
EURGBP,20081007,100500,0.7782,0.7789,0.7781,0.7789
EURGBP,20081007,100600,0.7790,0.7790,0.7787,0.7788
EURGBP,20081007,100700,0.7789,0.7793,0.7789,0.7793
EURGBP,20081007,100800,0.7794,0.7795,0.7788,0.7788
EURGBP,20081007,100900,0.7787,0.7787,0.7782,0.7783
EURGBP,20081007,101000,0.7784,0.7792,0.7784,0.7792
EURGBP,20081007,101100,0.7791,0.7793,0.7790,0.7790
EURGBP,20081007,101200,0.7791,0.7805,0.7791,0.7805
EURGBP,20081007,101300,0.7806,0.7808,0.7798,0.7798
EURGBP,20081007,101400,0.7799,0.7800,0.7798,0.7799
EURGBP,20081007,101500,0.7801,0.7807,0.7800,0.7806
EURGBP,20081007,101600,0.7803,0.7805,0.7799,0.7799
EURGBP,20081007,101700,0.7797,0.7800,0.7797,0.7797
EURGBP,20081007,101800,0.7796,0.7797,0.7792,0.7797
EURGBP,20081007,101900,0.7801,0.7803,0.7794,0.7794
EURGBP,20081007,102000,0.7793,0.7793,0.7786,0.7790
EURGBP,20081007,102100,0.7789,0.7790,0.7788,0.7788
EURGBP,20081007,102200,0.7787,0.7787,0.7782,0.7786
EURGBP,20081007,102300,0.7788,0.7789,0.7787,0.7789
EURGBP,20081007,102400,0.7788,0.7797,0.7788,0.7797
EURGBP,20081007,102500,0.7799,0.7800,0.7797,0.7797
EURGBP,20081007,102600,0.7796,0.7796,0.7790,0.7790
EURGBP,20081007,102700,0.7791,0.7791,0.7788,0.7790
EURGBP,20081007,102800,0.7789,0.7791,0.7788,0.7791
EURGBP,20081007,102900,0.7792,0.7797,0.7792,0.7795
EURGBP,20081007,103000,0.7794,0.7796,0.7794,0.7796
EURGBP,20081007,103100,0.7797,0.7799,0.7797,0.7799
EURGBP,20081007,103200,0.7798,0.7802,0.7798,0.7801
EURGBP,20081007,103300,0.7802,0.7802,0.7797,0.7799
EURGBP,20081007,103400,0.7798,0.7809,0.7798,0.7809
EURGBP,20081007,103500,0.7807,0.7809,0.7806,0.7809
EURGBP,20081007,103600,0.7810,0.7810,0.7808,0.7809
EURGBP,20081007,103700,0.7808,0.7808,0.7804,0.7804
EURGBP,20081007,103800,0.7805,0.7805,0.7802,0.7802
EURGBP,20081007,103900,0.7801,0.7802,0.7799,0.7802
EURGBP,20081007,104000,0.7801,0.7802,0.7798,0.7799
EURGBP,20081007,104100,0.7798,0.7798,0.7792,0.7792
EURGBP,20081007,104200,0.7790,0.7796,0.7790,0.7795
EURGBP,20081007,104300,0.7794,0.7797,0.7794,0.7797
EURGBP,20081007,104400,0.7798,0.7806,0.7798,0.7806
EURGBP,20081007,104500,0.7805,0.7807,0.7804,0.7807
EURGBP,20081007,104600,0.7808,0.7808,0.7806,0.7807
EURGBP,20081007,104700,0.7806,0.7807,0.7804,0.7807
EURGBP,20081007,104800,0.7806,0.7807,0.7804,0.7804
EURGBP,20081007,104900,0.7805,0.7806,0.7805,0.7806
EURGBP,20081007,105000,0.7807,0.7808,0.7804,0.7804
EURGBP,20081007,105100,0.7805,0.7805,0.7802,0.7802
EURGBP,20081007,105200,0.7801,0.7804,0.7801,0.7804
EURGBP,20081007,105300,0.7803,0.7803,0.7797,0.7798
EURGBP,20081007,105400,0.7797,0.7799,0.7797,0.7799
EURGBP,20081007,105500,0.7797,0.7800,0.7797,0.7799
EURGBP,20081007,105600,0.7800,0.7801,0.7799,0.7800
EURGBP,20081007,105700,0.7799,0.7799,0.7798,0.7798
EURGBP,20081007,105800,0.7799,0.7802,0.7799,0.7802
EURGBP,20081007,105900,0.7801,0.7802,0.7799,0.7800
EURGBP,20081007,110000,0.7801,0.7804,0.7801,0.7803
EURGBP,20081007,110100,0.7801,0.7802,0.7800,0.7800
EURGBP,20081007,110200,0.7800,0.7800,0.7799,0.7800
EURGBP,20081007,110300,0.7799,0.7799,0.7799,0.7799
EURGBP,20081007,110400,0.7800,0.7802,0.7800,0.7802
EURGBP,20081007,110500,0.7801,0.7801,0.7794,0.7795
EURGBP,20081007,110600,0.7794,0.7795,0.7791,0.7791
EURGBP,20081007,110700,0.7789,0.7790,0.7786,0.7789
EURGBP,20081007,110800,0.7788,0.7788,0.7784,0.7785
EURGBP,20081007,110900,0.7786,0.7787,0.7785,0.7786
EURGBP,20081007,111000,0.7785,0.7787,0.7784,0.7787
EURGBP,20081007,111100,0.7788,0.7788,0.7784,0.7785
EURGBP,20081007,111200,0.7784,0.7785,0.7782,0.7782
EURGBP,20081007,111300,0.7781,0.7782,0.7780,0.7782
EURGBP,20081007,111400,0.7783,0.7783,0.7780,0.7781
EURGBP,20081007,111500,0.7782,0.7785,0.7781,0.7783
EURGBP,20081007,111600,0.7784,0.7789,0.7783,0.7789
EURGBP,20081007,111700,0.7788,0.7788,0.7785,0.7787
EURGBP,20081007,111800,0.7786,0.7788,0.7786,0.7787
EURGBP,20081007,111900,0.7786,0.7787,0.7786,0.7787
EURGBP,20081007,112000,0.7788,0.7789,0.7788,0.7789
EURGBP,20081007,112100,0.7788,0.7788,0.7784,0.7785
EURGBP,20081007,112200,0.7784,0.7787,0.7784,0.7787
EURGBP,20081007,112300,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,112400,0.7785,0.7788,0.7785,0.7787
EURGBP,20081007,112500,0.7788,0.7790,0.7787,0.7790
EURGBP,20081007,112600,0.7789,0.7789,0.7788,0.7789
EURGBP,20081007,112700,0.7790,0.7790,0.7788,0.7788
EURGBP,20081007,112800,0.7787,0.7788,0.7787,0.7788
EURGBP,20081007,112900,0.7789,0.7790,0.7787,0.7790
EURGBP,20081007,113000,0.7789,0.7790,0.7788,0.7788
EURGBP,20081007,113100,0.7789,0.7789,0.7787,0.7787
EURGBP,20081007,113200,0.7788,0.7789,0.7787,0.7787
EURGBP,20081007,113300,0.7786,0.7787,0.7784,0.7784
EURGBP,20081007,113400,0.7785,0.7785,0.7781,0.7784
EURGBP,20081007,113500,0.7785,0.7788,0.7785,0.7788
EURGBP,20081007,113600,0.7787,0.7788,0.7787,0.7788
EURGBP,20081007,113700,0.7789,0.7789,0.7787,0.7788
EURGBP,20081007,113800,0.7787,0.7789,0.7786,0.7786
EURGBP,20081007,113900,0.7785,0.7785,0.7782,0.7784
EURGBP,20081007,114000,0.7783,0.7784,0.7783,0.7784
EURGBP,20081007,114100,0.7785,0.7785,0.7783,0.7783
EURGBP,20081007,114200,0.7782,0.7788,0.7782,0.7788
EURGBP,20081007,114300,0.7787,0.7789,0.7787,0.7787
EURGBP,20081007,114400,0.7788,0.7788,0.7786,0.7787
EURGBP,20081007,114500,0.7786,0.7787,0.7786,0.7787
EURGBP,20081007,114600,0.7786,0.7789,0.7786,0.7789
EURGBP,20081007,114700,0.7788,0.7788,0.7787,0.7787
EURGBP,20081007,114800,0.7788,0.7788,0.7786,0.7786
EURGBP,20081007,114900,0.7787,0.7787,0.7786,0.7786
EURGBP,20081007,115000,0.7787,0.7788,0.7786,0.7787
EURGBP,20081007,115100,0.7788,0.7788,0.7787,0.7788
EURGBP,20081007,115200,0.7789,0.7789,0.7787,0.7789
EURGBP,20081007,115300,0.7788,0.7790,0.7788,0.7789
EURGBP,20081007,115400,0.7790,0.7791,0.7790,0.7791
EURGBP,20081007,115500,0.7792,0.7793,0.7791,0.7793
EURGBP,20081007,115600,0.7792,0.7795,0.7792,0.7795
EURGBP,20081007,115700,0.7794,0.7795,0.7790,0.7790
EURGBP,20081007,115800,0.7789,0.7790,0.7786,0.7786
EURGBP,20081007,115900,0.7787,0.7788,0.7786,0.7788
EURGBP,20081007,120000,0.7787,0.7789,0.7784,0.7784
EURGBP,20081007,120100,0.7785,0.7787,0.7784,0.7787
EURGBP,20081007,120200,0.7788,0.7788,0.7787,0.7787
EURGBP,20081007,120300,0.7788,0.7791,0.7788,0.7788
EURGBP,20081007,120400,0.7787,0.7788,0.7787,0.7787
EURGBP,20081007,120500,0.7788,0.7793,0.7788,0.7792
EURGBP,20081007,120600,0.7791,0.7791,0.7790,0.7790
EURGBP,20081007,120700,0.7791,0.7791,0.7790,0.7790
EURGBP,20081007,120800,0.7790,0.7792,0.7790,0.7792
EURGBP,20081007,120900,0.7791,0.7794,0.7791,0.7794
EURGBP,20081007,121000,0.7793,0.7793,0.7792,0.7792
EURGBP,20081007,121100,0.7793,0.7793,0.7790,0.7790
EURGBP,20081007,121200,0.7789,0.7791,0.7789,0.7789
EURGBP,20081007,121300,0.7790,0.7792,0.7789,0.7789
EURGBP,20081007,121400,0.7790,0.7790,0.7787,0.7789
EURGBP,20081007,121500,0.7790,0.7794,0.7790,0.7791
EURGBP,20081007,121600,0.7790,0.7792,0.7790,0.7790
EURGBP,20081007,121700,0.7791,0.7791,0.7790,0.7791
EURGBP,20081007,121800,0.7792,0.7797,0.7792,0.7797
EURGBP,20081007,121900,0.7796,0.7796,0.7795,0.7795
EURGBP,20081007,122000,0.7796,0.7796,0.7794,0.7795
EURGBP,20081007,122100,0.7794,0.7796,0.7794,0.7796
EURGBP,20081007,122200,0.7795,0.7795,0.7793,0.7793
EURGBP,20081007,122300,0.7792,0.7793,0.7790,0.7791
EURGBP,20081007,122400,0.7790,0.7792,0.7790,0.7792
EURGBP,20081007,122500,0.7791,0.7793,0.7791,0.7792
EURGBP,20081007,122600,0.7791,0.7792,0.7790,0.7790
EURGBP,20081007,122700,0.7791,0.7791,0.7790,0.7790
EURGBP,20081007,122800,0.7791,0.7791,0.7790,0.7790
EURGBP,20081007,122900,0.7791,0.7791,0.7790,0.7790
EURGBP,20081007,123000,0.7790,0.7790,0.7788,0.7788
EURGBP,20081007,123100,0.7787,0.7789,0.7787,0.7788
EURGBP,20081007,123200,0.7787,0.7789,0.7787,0.7787
EURGBP,20081007,123300,0.7788,0.7789,0.7787,0.7787
EURGBP,20081007,123400,0.7786,0.7787,0.7786,0.7787
EURGBP,20081007,123500,0.7786,0.7789,0.7786,0.7788
EURGBP,20081007,123600,0.7787,0.7788,0.7787,0.7787
EURGBP,20081007,123700,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,123800,0.7783,0.7783,0.7782,0.7782
EURGBP,20081007,123900,0.7783,0.7789,0.7783,0.7788
EURGBP,20081007,124000,0.7787,0.7787,0.7784,0.7785
EURGBP,20081007,124100,0.7786,0.7786,0.7785,0.7785
EURGBP,20081007,124200,0.7784,0.7785,0.7784,0.7785
EURGBP,20081007,124300,0.7784,0.7787,0.7784,0.7786
EURGBP,20081007,124400,0.7787,0.7787,0.7782,0.7783
EURGBP,20081007,124500,0.7782,0.7783,0.7782,0.7782
EURGBP,20081007,124600,0.7783,0.7783,0.7782,0.7782
EURGBP,20081007,124700,0.7783,0.7783,0.7783,0.7783
EURGBP,20081007,124800,0.7782,0.7785,0.7782,0.7785
EURGBP,20081007,124900,0.7784,0.7785,0.7782,0.7782
EURGBP,20081007,125000,0.7781,0.7783,0.7781,0.7783
EURGBP,20081007,125100,0.7782,0.7783,0.7781,0.7781
EURGBP,20081007,125200,0.7782,0.7782,0.7779,0.7779
EURGBP,20081007,125300,0.7778,0.7779,0.7778,0.7779
EURGBP,20081007,125400,0.7778,0.7781,0.7778,0.7780
EURGBP,20081007,125500,0.7781,0.7781,0.7776,0.7776
EURGBP,20081007,125600,0.7777,0.7779,0.7776,0.7778
EURGBP,20081007,125700,0.7777,0.7778,0.7777,0.7778
EURGBP,20081007,125800,0.7779,0.7782,0.7778,0.7782
EURGBP,20081007,125900,0.7781,0.7781,0.7780,0.7781
EURGBP,20081007,130000,0.7780,0.7788,0.7779,0.7788
EURGBP,20081007,130100,0.7789,0.7789,0.7786,0.7787
EURGBP,20081007,130200,0.7786,0.7788,0.7786,0.7787
EURGBP,20081007,130300,0.7788,0.7789,0.7786,0.7789
EURGBP,20081007,130400,0.7788,0.7790,0.7788,0.7789
EURGBP,20081007,130500,0.7788,0.7789,0.7788,0.7789
EURGBP,20081007,130600,0.7789,0.7789,0.7788,0.7789
EURGBP,20081007,130700,0.7788,0.7790,0.7788,0.7790
EURGBP,20081007,130800,0.7789,0.7790,0.7788,0.7790
EURGBP,20081007,130900,0.7789,0.7789,0.7788,0.7789
EURGBP,20081007,131000,0.7788,0.7788,0.7787,0.7788
EURGBP,20081007,131100,0.7789,0.7791,0.7789,0.7790
EURGBP,20081007,131200,0.7791,0.7793,0.7790,0.7793
EURGBP,20081007,131300,0.7794,0.7794,0.7793,0.7794
EURGBP,20081007,131400,0.7793,0.7793,0.7787,0.7787
EURGBP,20081007,131500,0.7786,0.7787,0.7783,0.7784
EURGBP,20081007,131600,0.7785,0.7786,0.7784,0.7786
EURGBP,20081007,131700,0.7787,0.7788,0.7786,0.7786
EURGBP,20081007,131800,0.7785,0.7785,0.7783,0.7785
EURGBP,20081007,131900,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,132000,0.7783,0.7783,0.7782,0.7783
EURGBP,20081007,132100,0.7784,0.7787,0.7784,0.7787
EURGBP,20081007,132200,0.7788,0.7788,0.7785,0.7786
EURGBP,20081007,132300,0.7787,0.7787,0.7786,0.7786
EURGBP,20081007,132400,0.7787,0.7787,0.7785,0.7787
EURGBP,20081007,132500,0.7786,0.7786,0.7783,0.7785
EURGBP,20081007,132600,0.7786,0.7786,0.7783,0.7783
EURGBP,20081007,132700,0.7784,0.7786,0.7782,0.7786
EURGBP,20081007,132800,0.7785,0.7788,0.7785,0.7788
EURGBP,20081007,132900,0.7788,0.7788,0.7788,0.7788
EURGBP,20081007,133000,0.7789,0.7789,0.7787,0.7787
EURGBP,20081007,133100,0.7786,0.7786,0.7783,0.7783
EURGBP,20081007,133200,0.7782,0.7782,0.7778,0.7778
EURGBP,20081007,133300,0.7777,0.7778,0.7776,0.7777
EURGBP,20081007,133400,0.7778,0.7779,0.7777,0.7779
EURGBP,20081007,133500,0.7780,0.7780,0.7779,0.7779
EURGBP,20081007,133600,0.7780,0.7780,0.7779,0.7780
EURGBP,20081007,133700,0.7781,0.7782,0.7778,0.7779
EURGBP,20081007,133800,0.7781,0.7781,0.7780,0.7781
EURGBP,20081007,133900,0.7780,0.7781,0.7780,0.7781
EURGBP,20081007,134000,0.7780,0.7781,0.7777,0.7781
EURGBP,20081007,134100,0.7780,0.7780,0.7779,0.7780
EURGBP,20081007,134200,0.7781,0.7781,0.7779,0.7780
EURGBP,20081007,134300,0.7779,0.7780,0.7779,0.7780
EURGBP,20081007,134400,0.7780,0.7782,0.7780,0.7782
EURGBP,20081007,134500,0.7782,0.7782,0.7782,0.7782
EURGBP,20081007,134600,0.7781,0.7783,0.7781,0.7783
EURGBP,20081007,134700,0.7782,0.7784,0.7782,0.7783
EURGBP,20081007,134800,0.7784,0.7784,0.7783,0.7783
EURGBP,20081007,134900,0.7782,0.7782,0.7780,0.7780
EURGBP,20081007,135000,0.7779,0.7779,0.7779,0.7779
EURGBP,20081007,135100,0.7778,0.7778,0.7776,0.7776
EURGBP,20081007,135200,0.7777,0.7777,0.7775,0.7775
EURGBP,20081007,135300,0.7775,0.7775,0.7775,0.7775
EURGBP,20081007,135400,0.7776,0.7778,0.7775,0.7776
EURGBP,20081007,135500,0.7775,0.7776,0.7775,0.7776
EURGBP,20081007,135600,0.7775,0.7776,0.7774,0.7774
EURGBP,20081007,135700,0.7773,0.7773,0.7771,0.7771
EURGBP,20081007,135800,0.7772,0.7772,0.7765,0.7767
EURGBP,20081007,135900,0.7768,0.7768,0.7766,0.7767
EURGBP,20081007,140000,0.7766,0.7768,0.7766,0.7768
EURGBP,20081007,140100,0.7768,0.7769,0.7768,0.7768
EURGBP,20081007,140200,0.7767,0.7767,0.7763,0.7763
EURGBP,20081007,140300,0.7764,0.7764,0.7761,0.7763
EURGBP,20081007,140400,0.7762,0.7763,0.7761,0.7763
EURGBP,20081007,140500,0.7764,0.7768,0.7763,0.7768
EURGBP,20081007,140600,0.7767,0.7772,0.7767,0.7772
EURGBP,20081007,140700,0.7771,0.7771,0.7764,0.7765
EURGBP,20081007,140800,0.7764,0.7771,0.7763,0.7768
EURGBP,20081007,140900,0.7767,0.7770,0.7766,0.7766
EURGBP,20081007,141000,0.7765,0.7765,0.7763,0.7764
EURGBP,20081007,141100,0.7763,0.7764,0.7763,0.7764
EURGBP,20081007,141200,0.7765,0.7766,0.7764,0.7765
EURGBP,20081007,141300,0.7764,0.7768,0.7764,0.7768
EURGBP,20081007,141400,0.7767,0.7769,0.7767,0.7768
EURGBP,20081007,141500,0.7769,0.7773,0.7769,0.7773
EURGBP,20081007,141600,0.7772,0.7773,0.7771,0.7772
EURGBP,20081007,141700,0.7773,0.7773,0.7772,0.7773
EURGBP,20081007,141800,0.7772,0.7775,0.7771,0.7772
EURGBP,20081007,141900,0.7773,0.7781,0.7772,0.7780
EURGBP,20081007,142000,0.7778,0.7779,0.7775,0.7777
EURGBP,20081007,142100,0.7778,0.7778,0.7773,0.7773
EURGBP,20081007,142200,0.7774,0.7775,0.7774,0.7775
EURGBP,20081007,142300,0.7774,0.7776,0.7774,0.7776
EURGBP,20081007,142400,0.7775,0.7778,0.7772,0.7772
EURGBP,20081007,142500,0.7773,0.7773,0.7771,0.7773
EURGBP,20081007,142600,0.7774,0.7776,0.7774,0.7775
EURGBP,20081007,142700,0.7774,0.7774,0.7772,0.7772
EURGBP,20081007,142800,0.7771,0.7776,0.7771,0.7776
EURGBP,20081007,142900,0.7777,0.7778,0.7776,0.7776
EURGBP,20081007,143000,0.7775,0.7776,0.7774,0.7775
EURGBP,20081007,143100,0.7776,0.7779,0.7776,0.7776
EURGBP,20081007,143200,0.7777,0.7778,0.7775,0.7775
EURGBP,20081007,143300,0.7774,0.7775,0.7773,0.7774
EURGBP,20081007,143400,0.7773,0.7773,0.7772,0.7772
EURGBP,20081007,143500,0.7771,0.7773,0.7771,0.7772
EURGBP,20081007,143600,0.7771,0.7775,0.7771,0.7774
EURGBP,20081007,143700,0.7775,0.7775,0.7773,0.7773
EURGBP,20081007,143800,0.7772,0.7773,0.7769,0.7769
EURGBP,20081007,143900,0.7771,0.7771,0.7764,0.7764
EURGBP,20081007,144000,0.7765,0.7765,0.7762,0.7764
EURGBP,20081007,144100,0.7765,0.7765,0.7763,0.7763
EURGBP,20081007,144200,0.7762,0.7763,0.7760,0.7760
EURGBP,20081007,144300,0.7761,0.7765,0.7760,0.7765
EURGBP,20081007,144400,0.7766,0.7766,0.7765,0.7765
EURGBP,20081007,144500,0.7766,0.7766,0.7765,0.7765
EURGBP,20081007,144600,0.7764,0.7765,0.7762,0.7765
EURGBP,20081007,144700,0.7766,0.7769,0.7766,0.7769
EURGBP,20081007,144800,0.7770,0.7774,0.7770,0.7773
EURGBP,20081007,144900,0.7772,0.7772,0.7763,0.7766
EURGBP,20081007,145000,0.7767,0.7767,0.7766,0.7766
EURGBP,20081007,145100,0.7765,0.7767,0.7765,0.7767
EURGBP,20081007,145200,0.7768,0.7768,0.7766,0.7767
EURGBP,20081007,145300,0.7766,0.7768,0.7765,0.7768
EURGBP,20081007,145400,0.7767,0.7770,0.7767,0.7770
EURGBP,20081007,145500,0.7768,0.7770,0.7767,0.7769
EURGBP,20081007,145600,0.7768,0.7770,0.7767,0.7770
EURGBP,20081007,145700,0.7769,0.7770,0.7768,0.7768
EURGBP,20081007,145800,0.7769,0.7770,0.7769,0.7770
EURGBP,20081007,145900,0.7771,0.7771,0.7770,0.7770
EURGBP,20081007,150000,0.7769,0.7770,0.7768,0.7769
EURGBP,20081007,150100,0.7770,0.7776,0.7770,0.7776
EURGBP,20081007,150200,0.7775,0.7784,0.7775,0.7782
EURGBP,20081007,150300,0.7781,0.7781,0.7779,0.7779
EURGBP,20081007,150400,0.7778,0.7779,0.7776,0.7776
EURGBP,20081007,150500,0.7775,0.7775,0.7770,0.7771
EURGBP,20081007,150600,0.7770,0.7775,0.7770,0.7773
EURGBP,20081007,150700,0.7771,0.7773,0.7768,0.7773
EURGBP,20081007,150800,0.7774,0.7774,0.7768,0.7768
EURGBP,20081007,150900,0.7769,0.7771,0.7767,0.7771
EURGBP,20081007,151000,0.7770,0.7778,0.7770,0.7775
EURGBP,20081007,151100,0.7774,0.7778,0.7773,0.7776
EURGBP,20081007,151200,0.7775,0.7781,0.7775,0.7779
EURGBP,20081007,151300,0.7780,0.7782,0.7775,0.7781
EURGBP,20081007,151400,0.7780,0.7784,0.7780,0.7782
EURGBP,20081007,151500,0.7783,0.7784,0.7780,0.7783
EURGBP,20081007,151600,0.7782,0.7783,0.7781,0.7781
EURGBP,20081007,151700,0.7782,0.7783,0.7781,0.7782
EURGBP,20081007,151800,0.7783,0.7783,0.7782,0.7782
EURGBP,20081007,151900,0.7781,0.7783,0.7781,0.7782
EURGBP,20081007,152000,0.7783,0.7784,0.7782,0.7784
EURGBP,20081007,152100,0.7785,0.7787,0.7783,0.7786
EURGBP,20081007,152200,0.7785,0.7787,0.7783,0.7787
EURGBP,20081007,152300,0.7786,0.7786,0.7782,0.7783
EURGBP,20081007,152400,0.7782,0.7782,0.7779,0.7779
EURGBP,20081007,152500,0.7780,0.7783,0.7778,0.7779
EURGBP,20081007,152600,0.7778,0.7778,0.7770,0.7772
EURGBP,20081007,152700,0.7771,0.7771,0.7767,0.7770
EURGBP,20081007,152800,0.7771,0.7774,0.7770,0.7774
EURGBP,20081007,152900,0.7773,0.7776,0.7773,0.7774
EURGBP,20081007,153000,0.7771,0.7772,0.7769,0.7771
EURGBP,20081007,153100,0.7772,0.7772,0.7770,0.7770
EURGBP,20081007,153200,0.7772,0.7774,0.7771,0.7772
EURGBP,20081007,153300,0.7774,0.7778,0.7774,0.7775
EURGBP,20081007,153400,0.7774,0.7776,0.7774,0.7775
EURGBP,20081007,153500,0.7778,0.7781,0.7778,0.7779
EURGBP,20081007,153600,0.7778,0.7783,0.7777,0.7782
EURGBP,20081007,153700,0.7781,0.7783,0.7781,0.7783
EURGBP,20081007,153800,0.7784,0.7784,0.7782,0.7783
EURGBP,20081007,153900,0.7782,0.7783,0.7781,0.7783
EURGBP,20081007,154000,0.7785,0.7787,0.7784,0.7785
EURGBP,20081007,154100,0.7786,0.7789,0.7786,0.7789
EURGBP,20081007,154200,0.7790,0.7790,0.7783,0.7783
EURGBP,20081007,154300,0.7784,0.7784,0.7782,0.7784
EURGBP,20081007,154400,0.7785,0.7785,0.7783,0.7785
EURGBP,20081007,154500,0.7784,0.7786,0.7784,0.7786
EURGBP,20081007,154600,0.7785,0.7785,0.7782,0.7782
EURGBP,20081007,154700,0.7781,0.7781,0.7780,0.7780
EURGBP,20081007,154800,0.7779,0.7781,0.7779,0.7780
EURGBP,20081007,154900,0.7779,0.7780,0.7778,0.7778
EURGBP,20081007,155000,0.7779,0.7782,0.7779,0.7782
EURGBP,20081007,155100,0.7781,0.7782,0.7780,0.7782
EURGBP,20081007,155200,0.7781,0.7781,0.7778,0.7779
EURGBP,20081007,155300,0.7780,0.7782,0.7779,0.7780
EURGBP,20081007,155400,0.7778,0.7778,0.7775,0.7775
EURGBP,20081007,155500,0.7776,0.7776,0.7773,0.7773
EURGBP,20081007,155600,0.7772,0.7772,0.7766,0.7766
EURGBP,20081007,155700,0.7767,0.7770,0.7767,0.7767
EURGBP,20081007,155800,0.7766,0.7768,0.7765,0.7768
EURGBP,20081007,155900,0.7769,0.7772,0.7769,0.7771
EURGBP,20081007,160000,0.7772,0.7773,0.7770,0.7770
EURGBP,20081007,160100,0.7771,0.7773,0.7770,0.7771
EURGBP,20081007,160200,0.7770,0.7771,0.7766,0.7766
EURGBP,20081007,160300,0.7765,0.7766,0.7762,0.7762
EURGBP,20081007,160400,0.7763,0.7763,0.7759,0.7760
EURGBP,20081007,160500,0.7761,0.7762,0.7759,0.7762
EURGBP,20081007,160600,0.7763,0.7765,0.7761,0.7761
EURGBP,20081007,160700,0.7762,0.7763,0.7761,0.7763
EURGBP,20081007,160800,0.7764,0.7764,0.7763,0.7763
EURGBP,20081007,160900,0.7764,0.7764,0.7762,0.7763
EURGBP,20081007,161000,0.7762,0.7765,0.7762,0.7762
EURGBP,20081007,161100,0.7763,0.7765,0.7762,0.7765
EURGBP,20081007,161200,0.7766,0.7766,0.7765,0.7766
EURGBP,20081007,161300,0.7765,0.7765,0.7762,0.7762
EURGBP,20081007,161400,0.7763,0.7763,0.7760,0.7760
EURGBP,20081007,161500,0.7761,0.7764,0.7760,0.7764
EURGBP,20081007,161600,0.7763,0.7766,0.7763,0.7765
EURGBP,20081007,161700,0.7766,0.7766,0.7764,0.7765
EURGBP,20081007,161800,0.7766,0.7768,0.7766,0.7766
EURGBP,20081007,161900,0.7767,0.7767,0.7764,0.7766
EURGBP,20081007,162000,0.7765,0.7767,0.7765,0.7765
EURGBP,20081007,162100,0.7766,0.7767,0.7765,0.7765
EURGBP,20081007,162200,0.7766,0.7767,0.7765,0.7766
EURGBP,20081007,162300,0.7765,0.7767,0.7764,0.7766
EURGBP,20081007,162400,0.7768,0.7768,0.7767,0.7767
EURGBP,20081007,162500,0.7768,0.7770,0.7768,0.7769
EURGBP,20081007,162600,0.7768,0.7770,0.7768,0.7770
EURGBP,20081007,162700,0.7769,0.7769,0.7767,0.7767
EURGBP,20081007,162800,0.7768,0.7768,0.7766,0.7767
EURGBP,20081007,162900,0.7769,0.7771,0.7767,0.7768
EURGBP,20081007,163000,0.7769,0.7770,0.7768,0.7769
EURGBP,20081007,163100,0.7768,0.7768,0.7767,0.7767
EURGBP,20081007,163200,0.7766,0.7767,0.7766,0.7767
EURGBP,20081007,163300,0.7766,0.7767,0.7765,0.7765
EURGBP,20081007,163400,0.7766,0.7771,0.7765,0.7771
EURGBP,20081007,163500,0.7770,0.7770,0.7769,0.7770
EURGBP,20081007,163600,0.7769,0.7770,0.7767,0.7770
EURGBP,20081007,163700,0.7769,0.7775,0.7769,0.7773
EURGBP,20081007,163800,0.7772,0.7773,0.7771,0.7771
EURGBP,20081007,163900,0.7770,0.7771,0.7770,0.7771
EURGBP,20081007,164000,0.7770,0.7771,0.7769,0.7769
EURGBP,20081007,164100,0.7768,0.7771,0.7767,0.7769
EURGBP,20081007,164200,0.7770,0.7771,0.7770,0.7770
EURGBP,20081007,164300,0.7771,0.7772,0.7770,0.7772
EURGBP,20081007,164400,0.7773,0.7774,0.7772,0.7773
EURGBP,20081007,164500,0.7774,0.7774,0.7770,0.7770
EURGBP,20081007,164600,0.7769,0.7771,0.7769,0.7771
EURGBP,20081007,164700,0.7770,0.7771,0.7769,0.7769
EURGBP,20081007,164800,0.7768,0.7768,0.7766,0.7766
EURGBP,20081007,164900,0.7765,0.7765,0.7763,0.7765
EURGBP,20081007,165000,0.7764,0.7764,0.7763,0.7764
EURGBP,20081007,165100,0.7763,0.7764,0.7761,0.7764
EURGBP,20081007,165200,0.7763,0.7764,0.7762,0.7764
EURGBP,20081007,165300,0.7763,0.7763,0.7757,0.7757
EURGBP,20081007,165400,0.7756,0.7756,0.7753,0.7754
EURGBP,20081007,165500,0.7753,0.7755,0.7749,0.7749
EURGBP,20081007,165600,0.7750,0.7750,0.7742,0.7743
EURGBP,20081007,165700,0.7744,0.7744,0.7741,0.7742
EURGBP,20081007,165800,0.7743,0.7746,0.7743,0.7744
EURGBP,20081007,165900,0.7743,0.7744,0.7743,0.7743
EURGBP,20081007,170000,0.7742,0.7748,0.7742,0.7748
EURGBP,20081007,170100,0.7747,0.7747,0.7745,0.7747
EURGBP,20081007,170200,0.7748,0.7751,0.7748,0.7750
EURGBP,20081007,170300,0.7751,0.7752,0.7751,0.7752
EURGBP,20081007,170400,0.7751,0.7751,0.7748,0.7749
EURGBP,20081007,170500,0.7748,0.7750,0.7748,0.7749
EURGBP,20081007,170600,0.7750,0.7751,0.7749,0.7751
EURGBP,20081007,170700,0.7750,0.7752,0.7750,0.7752
EURGBP,20081007,170800,0.7753,0.7756,0.7750,0.7751
EURGBP,20081007,170900,0.7752,0.7753,0.7751,0.7753
EURGBP,20081007,171000,0.7752,0.7752,0.7748,0.7748
EURGBP,20081007,171100,0.7747,0.7750,0.7747,0.7749
EURGBP,20081007,171200,0.7748,0.7748,0.7744,0.7745
EURGBP,20081007,171300,0.7746,0.7749,0.7746,0.7747
EURGBP,20081007,171400,0.7745,0.7749,0.7744,0.7748
EURGBP,20081007,171500,0.7749,0.7749,0.7748,0.7748
EURGBP,20081007,171600,0.7749,0.7749,0.7745,0.7746
EURGBP,20081007,171700,0.7747,0.7747,0.7744,0.7747
EURGBP,20081007,171800,0.7746,0.7747,0.7746,0.7747
EURGBP,20081007,171900,0.7746,0.7747,0.7744,0.7745
EURGBP,20081007,172000,0.7744,0.7745,0.7743,0.7745
EURGBP,20081007,172100,0.7744,0.7745,0.7743,0.7745
EURGBP,20081007,172200,0.7746,0.7746,0.7744,0.7745
EURGBP,20081007,172300,0.7746,0.7748,0.7746,0.7747
EURGBP,20081007,172400,0.7746,0.7747,0.7746,0.7747
EURGBP,20081007,172500,0.7746,0.7746,0.7744,0.7745
EURGBP,20081007,172600,0.7744,0.7745,0.7742,0.7744
EURGBP,20081007,172700,0.7743,0.7747,0.7743,0.7747
EURGBP,20081007,172800,0.7748,0.7749,0.7747,0.7747
EURGBP,20081007,172900,0.7746,0.7749,0.7743,0.7743
EURGBP,20081007,173000,0.7742,0.7743,0.7740,0.7741
EURGBP,20081007,173100,0.7742,0.7743,0.7741,0.7742
EURGBP,20081007,173200,0.7741,0.7743,0.7741,0.7742
EURGBP,20081007,173300,0.7741,0.7746,0.7741,0.7744
EURGBP,20081007,173400,0.7743,0.7745,0.7743,0.7744
EURGBP,20081007,173500,0.7743,0.7746,0.7743,0.7746
EURGBP,20081007,173600,0.7747,0.7750,0.7747,0.7750
EURGBP,20081007,173700,0.7749,0.7750,0.7748,0.7750
EURGBP,20081007,173800,0.7751,0.7754,0.7750,0.7753
EURGBP,20081007,173900,0.7754,0.7755,0.7754,0.7754
EURGBP,20081007,174000,0.7755,0.7755,0.7751,0.7751
EURGBP,20081007,174100,0.7750,0.7752,0.7750,0.7752
EURGBP,20081007,174200,0.7751,0.7752,0.7749,0.7751
EURGBP,20081007,174300,0.7752,0.7752,0.7749,0.7750
EURGBP,20081007,174400,0.7749,0.7750,0.7748,0.7750
EURGBP,20081007,174500,0.7749,0.7751,0.7749,0.7751
EURGBP,20081007,174600,0.7752,0.7752,0.7750,0.7752
EURGBP,20081007,174700,0.7751,0.7753,0.7750,0.7752
EURGBP,20081007,174800,0.7754,0.7754,0.7752,0.7752
EURGBP,20081007,174900,0.7753,0.7754,0.7752,0.7754
EURGBP,20081007,175000,0.7753,0.7756,0.7752,0.7752
EURGBP,20081007,175100,0.7751,0.7751,0.7744,0.7745
EURGBP,20081007,175200,0.7746,0.7753,0.7746,0.7753
EURGBP,20081007,175300,0.7752,0.7753,0.7749,0.7750
EURGBP,20081007,175400,0.7749,0.7752,0.7749,0.7752
EURGBP,20081007,175500,0.7751,0.7751,0.7747,0.7748
EURGBP,20081007,175600,0.7749,0.7750,0.7747,0.7750
EURGBP,20081007,175700,0.7749,0.7751,0.7749,0.7751
EURGBP,20081007,175800,0.7752,0.7753,0.7750,0.7750
EURGBP,20081007,175900,0.7751,0.7754,0.7750,0.7754
EURGBP,20081007,180000,0.7755,0.7757,0.7755,0.7757
EURGBP,20081007,180100,0.7758,0.7760,0.7756,0.7756
EURGBP,20081007,180200,0.7755,0.7755,0.7753,0.7754
EURGBP,20081007,180300,0.7755,0.7758,0.7755,0.7757
EURGBP,20081007,180400,0.7758,0.7758,0.7755,0.7755
EURGBP,20081007,180500,0.7754,0.7757,0.7754,0.7757
EURGBP,20081007,180600,0.7756,0.7757,0.7754,0.7757
EURGBP,20081007,180700,0.7756,0.7757,0.7755,0.7755
EURGBP,20081007,180800,0.7754,0.7755,0.7754,0.7754
EURGBP,20081007,180900,0.7755,0.7755,0.7754,0.7754
EURGBP,20081007,181000,0.7755,0.7756,0.7754,0.7755
EURGBP,20081007,181100,0.7756,0.7756,0.7755,0.7756
EURGBP,20081007,181200,0.7756,0.7760,0.7756,0.7757
EURGBP,20081007,181300,0.7756,0.7759,0.7756,0.7758
EURGBP,20081007,181400,0.7759,0.7763,0.7759,0.7762
EURGBP,20081007,181500,0.7763,0.7763,0.7762,0.7762
EURGBP,20081007,181600,0.7763,0.7763,0.7763,0.7763
EURGBP,20081007,181700,0.7763,0.7764,0.7763,0.7764
EURGBP,20081007,181800,0.7765,0.7766,0.7764,0.7765
EURGBP,20081007,181900,0.7766,0.7766,0.7765,0.7765
EURGBP,20081007,182000,0.7764,0.7764,0.7763,0.7763
EURGBP,20081007,182100,0.7762,0.7763,0.7761,0.7762
EURGBP,20081007,182200,0.7763,0.7763,0.7762,0.7762
EURGBP,20081007,182300,0.7761,0.7766,0.7760,0.7765
EURGBP,20081007,182400,0.7766,0.7769,0.7765,0.7769
EURGBP,20081007,182500,0.7773,0.7778,0.7773,0.7777
EURGBP,20081007,182600,0.7776,0.7776,0.7773,0.7775
EURGBP,20081007,182700,0.7776,0.7776,0.7773,0.7773
EURGBP,20081007,182800,0.7774,0.7774,0.7772,0.7772
EURGBP,20081007,182900,0.7773,0.7775,0.7770,0.7770
EURGBP,20081007,183000,0.7769,0.7769,0.7769,0.7769
EURGBP,20081007,183100,0.7770,0.7772,0.7769,0.7770
EURGBP,20081007,183200,0.7769,0.7775,0.7769,0.7775
EURGBP,20081007,183300,0.7776,0.7777,0.7775,0.7777
EURGBP,20081007,183400,0.7776,0.7776,0.7773,0.7773
EURGBP,20081007,183500,0.7774,0.7775,0.7773,0.7774
EURGBP,20081007,183600,0.7775,0.7776,0.7774,0.7775
EURGBP,20081007,183700,0.7774,0.7774,0.7772,0.7772
EURGBP,20081007,183800,0.7771,0.7772,0.7771,0.7772
EURGBP,20081007,183900,0.7773,0.7774,0.7773,0.7773
EURGBP,20081007,184000,0.7772,0.7772,0.7769,0.7770
EURGBP,20081007,184100,0.7771,0.7772,0.7765,0.7765
EURGBP,20081007,184200,0.7764,0.7765,0.7763,0.7765
EURGBP,20081007,184300,0.7766,0.7772,0.7766,0.7772
EURGBP,20081007,184400,0.7773,0.7775,0.7772,0.7775
EURGBP,20081007,184500,0.7774,0.7780,0.7774,0.7778
EURGBP,20081007,184600,0.7777,0.7779,0.7775,0.7777
EURGBP,20081007,184700,0.7778,0.7779,0.7776,0.7776
EURGBP,20081007,184800,0.7777,0.7779,0.7776,0.7778
EURGBP,20081007,184900,0.7777,0.7778,0.7776,0.7778
EURGBP,20081007,185000,0.7777,0.7780,0.7777,0.7780
EURGBP,20081007,185100,0.7779,0.7780,0.7779,0.7780
EURGBP,20081007,185200,0.7781,0.7781,0.7779,0.7779
EURGBP,20081007,185300,0.7778,0.7779,0.7778,0.7778
EURGBP,20081007,185400,0.7777,0.7779,0.7777,0.7779
EURGBP,20081007,185500,0.7780,0.7782,0.7780,0.7782
EURGBP,20081007,185600,0.7783,0.7783,0.7781,0.7781
EURGBP,20081007,185700,0.7780,0.7782,0.7780,0.7782
EURGBP,20081007,185800,0.7783,0.7786,0.7783,0.7786
EURGBP,20081007,185900,0.7785,0.7787,0.7785,0.7786
EURGBP,20081007,190000,0.7787,0.7788,0.7786,0.7786
EURGBP,20081007,190100,0.7785,0.7785,0.7783,0.7783
EURGBP,20081007,190200,0.7782,0.7782,0.7777,0.7778
EURGBP,20081007,190300,0.7777,0.7777,0.7774,0.7774
EURGBP,20081007,190400,0.7773,0.7774,0.7771,0.7771
EURGBP,20081007,190500,0.7772,0.7773,0.7770,0.7771
EURGBP,20081007,190600,0.7772,0.7774,0.7771,0.7774
EURGBP,20081007,190700,0.7773,0.7774,0.7773,0.7774
EURGBP,20081007,190800,0.7775,0.7782,0.7774,0.7781
EURGBP,20081007,190900,0.7780,0.7782,0.7779,0.7782
EURGBP,20081007,191000,0.7781,0.7781,0.7776,0.7779
EURGBP,20081007,191100,0.7778,0.7778,0.7777,0.7778
EURGBP,20081007,191200,0.7779,0.7787,0.7779,0.7785
EURGBP,20081007,191300,0.7784,0.7785,0.7783,0.7784
EURGBP,20081007,191400,0.7785,0.7786,0.7783,0.7785
EURGBP,20081007,191500,0.7784,0.7785,0.7783,0.7784
EURGBP,20081007,191600,0.7785,0.7786,0.7782,0.7783
EURGBP,20081007,191700,0.7784,0.7788,0.7784,0.7788
EURGBP,20081007,191800,0.7787,0.7787,0.7785,0.7786
EURGBP,20081007,191900,0.7785,0.7789,0.7785,0.7788
EURGBP,20081007,192000,0.7787,0.7787,0.7783,0.7786
EURGBP,20081007,192100,0.7787,0.7788,0.7785,0.7788
EURGBP,20081007,192200,0.7787,0.7788,0.7786,0.7786
EURGBP,20081007,192300,0.7787,0.7789,0.7787,0.7789
EURGBP,20081007,192400,0.7790,0.7793,0.7789,0.7793
EURGBP,20081007,192500,0.7794,0.7796,0.7794,0.7796
EURGBP,20081007,192600,0.7795,0.7795,0.7792,0.7792
EURGBP,20081007,192700,0.7793,0.7793,0.7790,0.7790
EURGBP,20081007,192800,0.7789,0.7792,0.7789,0.7792
EURGBP,20081007,192900,0.7790,0.7794,0.7790,0.7794
EURGBP,20081007,193000,0.7793,0.7796,0.7790,0.7796
EURGBP,20081007,193100,0.7797,0.7800,0.7795,0.7797
EURGBP,20081007,193200,0.7796,0.7796,0.7786,0.7786
EURGBP,20081007,193300,0.7785,0.7788,0.7785,0.7785
EURGBP,20081007,193400,0.7784,0.7788,0.7784,0.7788
EURGBP,20081007,193500,0.7789,0.7790,0.7788,0.7790
EURGBP,20081007,193600,0.7791,0.7791,0.7786,0.7786
EURGBP,20081007,193700,0.7787,0.7788,0.7785,0.7788
EURGBP,20081007,193800,0.7787,0.7788,0.7787,0.7788
EURGBP,20081007,193900,0.7789,0.7789,0.7786,0.7787
EURGBP,20081007,194000,0.7786,0.7787,0.7785,0.7787
EURGBP,20081007,194100,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,194200,0.7783,0.7785,0.7783,0.7784
EURGBP,20081007,194300,0.7785,0.7785,0.7784,0.7785
EURGBP,20081007,194400,0.7784,0.7784,0.7783,0.7783
EURGBP,20081007,194500,0.7782,0.7782,0.7780,0.7780
EURGBP,20081007,194600,0.7779,0.7780,0.7779,0.7779
EURGBP,20081007,194700,0.7778,0.7779,0.7776,0.7778
EURGBP,20081007,194800,0.7777,0.7781,0.7777,0.7780
EURGBP,20081007,194900,0.7781,0.7782,0.7778,0.7779
EURGBP,20081007,195000,0.7780,0.7782,0.7780,0.7782
EURGBP,20081007,195100,0.7781,0.7782,0.7780,0.7781
EURGBP,20081007,195200,0.7780,0.7783,0.7779,0.7782
EURGBP,20081007,195300,0.7781,0.7786,0.7781,0.7786
EURGBP,20081007,195400,0.7787,0.7789,0.7785,0.7786
EURGBP,20081007,195500,0.7785,0.7785,0.7782,0.7785
EURGBP,20081007,195600,0.7786,0.7789,0.7786,0.7787
EURGBP,20081007,195700,0.7785,0.7787,0.7783,0.7785
EURGBP,20081007,195800,0.7786,0.7788,0.7784,0.7785
EURGBP,20081007,195900,0.7786,0.7786,0.7782,0.7785
EURGBP,20081007,200000,0.7784,0.7785,0.7782,0.7785
EURGBP,20081007,200100,0.7786,0.7786,0.7782,0.7785
EURGBP,20081007,200200,0.7786,0.7787,0.7784,0.7786
EURGBP,20081007,200300,0.7785,0.7795,0.7785,0.7795
EURGBP,20081007,200400,0.7794,0.7794,0.7788,0.7788
EURGBP,20081007,200500,0.7789,0.7789,0.7787,0.7788
EURGBP,20081007,200600,0.7789,0.7789,0.7785,0.7786
EURGBP,20081007,200700,0.7787,0.7790,0.7787,0.7790
EURGBP,20081007,200800,0.7789,0.7789,0.7786,0.7786
EURGBP,20081007,200900,0.7785,0.7787,0.7784,0.7786
EURGBP,20081007,201000,0.7787,0.7787,0.7785,0.7785
EURGBP,20081007,201100,0.7786,0.7788,0.7784,0.7785
EURGBP,20081007,201200,0.7784,0.7784,0.7782,0.7783
EURGBP,20081007,201300,0.7784,0.7785,0.7782,0.7782
EURGBP,20081007,201400,0.7781,0.7787,0.7781,0.7786
EURGBP,20081007,201500,0.7785,0.7789,0.7784,0.7788
EURGBP,20081007,201600,0.7789,0.7790,0.7786,0.7787
EURGBP,20081007,201700,0.7786,0.7786,0.7784,0.7786
EURGBP,20081007,201800,0.7787,0.7787,0.7786,0.7787
EURGBP,20081007,201900,0.7788,0.7789,0.7782,0.7782
EURGBP,20081007,202000,0.7783,0.7783,0.7778,0.7779
EURGBP,20081007,202100,0.7781,0.7781,0.7776,0.7777
EURGBP,20081007,202200,0.7776,0.7780,0.7776,0.7780
EURGBP,20081007,202300,0.7781,0.7782,0.7774,0.7775
EURGBP,20081007,202400,0.7776,0.7779,0.7776,0.7779
EURGBP,20081007,202500,0.7780,0.7780,0.7779,0.7780
EURGBP,20081007,202600,0.7779,0.7780,0.7778,0.7780
EURGBP,20081007,202700,0.7779,0.7779,0.7775,0.7778
EURGBP,20081007,202800,0.7777,0.7777,0.7777,0.7777
EURGBP,20081007,202900,0.7777,0.7778,0.7775,0.7777
EURGBP,20081007,203000,0.7778,0.7778,0.7777,0.7777
EURGBP,20081007,203100,0.7778,0.7781,0.7776,0.7781
EURGBP,20081007,203200,0.7780,0.7781,0.7779,0.7779
EURGBP,20081007,203300,0.7778,0.7778,0.7776,0.7777
EURGBP,20081007,203400,0.7777,0.7778,0.7777,0.7778
EURGBP,20081007,203500,0.7777,0.7778,0.7776,0.7776
EURGBP,20081007,203600,0.7777,0.7777,0.7775,0.7775
EURGBP,20081007,203700,0.7774,0.7774,0.7771,0.7771
EURGBP,20081007,203800,0.7770,0.7771,0.7769,0.7771
EURGBP,20081007,203900,0.7770,0.7771,0.7769,0.7769
EURGBP,20081007,204000,0.7770,0.7772,0.7769,0.7771
EURGBP,20081007,204100,0.7770,0.7770,0.7768,0.7768
EURGBP,20081007,204200,0.7767,0.7768,0.7767,0.7767
EURGBP,20081007,204300,0.7768,0.7768,0.7766,0.7767
EURGBP,20081007,204400,0.7768,0.7769,0.7768,0.7769
EURGBP,20081007,204500,0.7770,0.7770,0.7768,0.7770
EURGBP,20081007,204600,0.7769,0.7771,0.7769,0.7770
EURGBP,20081007,204700,0.7771,0.7771,0.7771,0.7771
EURGBP,20081007,204800,0.7771,0.7777,0.7771,0.7775
EURGBP,20081007,204900,0.7776,0.7778,0.7775,0.7775
EURGBP,20081007,205000,0.7776,0.7781,0.7776,0.7780
EURGBP,20081007,205100,0.7781,0.7781,0.7780,0.7781
EURGBP,20081007,205200,0.7780,0.7782,0.7780,0.7780
EURGBP,20081007,205300,0.7781,0.7781,0.7779,0.7780
EURGBP,20081007,205400,0.7781,0.7786,0.7780,0.7780
EURGBP,20081007,205500,0.7781,0.7785,0.7781,0.7783
EURGBP,20081007,205600,0.7785,0.7786,0.7782,0.7783
EURGBP,20081007,205700,0.7785,0.7787,0.7784,0.7785
EURGBP,20081007,205800,0.7786,0.7786,0.7784,0.7785
EURGBP,20081007,205900,0.7786,0.7794,0.7786,0.7794
EURGBP,20081007,210000,0.7793,0.7794,0.7790,0.7792
EURGBP,20081007,210100,0.7791,0.7791,0.7789,0.7790
EURGBP,20081007,210200,0.7789,0.7789,0.7786,0.7786
EURGBP,20081007,210300,0.7785,0.7787,0.7782,0.7787
EURGBP,20081007,210400,0.7788,0.7790,0.7787,0.7789
EURGBP,20081007,210500,0.7790,0.7790,0.7787,0.7787
EURGBP,20081007,210600,0.7786,0.7787,0.7786,0.7787
EURGBP,20081007,210700,0.7788,0.7788,0.7787,0.7787
EURGBP,20081007,210800,0.7787,0.7790,0.7787,0.7790
EURGBP,20081007,210900,0.7789,0.7790,0.7787,0.7787
EURGBP,20081007,211000,0.7786,0.7786,0.7786,0.7786
EURGBP,20081007,211100,0.7786,0.7787,0.7784,0.7784
EURGBP,20081007,211200,0.7783,0.7784,0.7783,0.7784
EURGBP,20081007,211300,0.7784,0.7785,0.7784,0.7785
EURGBP,20081007,211400,0.7784,0.7785,0.7784,0.7784
EURGBP,20081007,211500,0.7783,0.7784,0.7783,0.7784
EURGBP,20081007,211600,0.7784,0.7785,0.7784,0.7785
EURGBP,20081007,211700,0.7786,0.7787,0.7786,0.7786
EURGBP,20081007,211800,0.7785,0.7786,0.7785,0.7785
EURGBP,20081007,211900,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,212000,0.7783,0.7784,0.7782,0.7784
EURGBP,20081007,212100,0.7785,0.7785,0.7784,0.7785
EURGBP,20081007,212200,0.7784,0.7784,0.7783,0.7784
EURGBP,20081007,212300,0.7783,0.7784,0.7783,0.7783
EURGBP,20081007,212400,0.7784,0.7784,0.7782,0.7782
EURGBP,20081007,212500,0.7783,0.7784,0.7783,0.7784
EURGBP,20081007,212600,0.7783,0.7784,0.7782,0.7783
EURGBP,20081007,212700,0.7784,0.7784,0.7784,0.7784
EURGBP,20081007,212800,0.7784,0.7784,0.7783,0.7783
EURGBP,20081007,212900,0.7784,0.7784,0.7783,0.7783
EURGBP,20081007,213000,0.7784,0.7785,0.7783,0.7783
EURGBP,20081007,213100,0.7782,0.7783,0.7782,0.7782
EURGBP,20081007,213200,0.7783,0.7784,0.7783,0.7784
EURGBP,20081007,213300,0.7783,0.7784,0.7783,0.7784
EURGBP,20081007,213400,0.7785,0.7785,0.7784,0.7785
EURGBP,20081007,213500,0.7784,0.7786,0.7784,0.7786
EURGBP,20081007,213600,0.7785,0.7786,0.7785,0.7786
EURGBP,20081007,213700,0.7785,0.7786,0.7782,0.7784
EURGBP,20081007,213800,0.7783,0.7783,0.7782,0.7783
EURGBP,20081007,213900,0.7782,0.7783,0.7782,0.7782
EURGBP,20081007,214000,0.7781,0.7787,0.7781,0.7787
EURGBP,20081007,214100,0.7787,0.7788,0.7787,0.7788
EURGBP,20081007,214200,0.7786,0.7787,0.7786,0.7787
EURGBP,20081007,214300,0.7786,0.7787,0.7785,0.7786
EURGBP,20081007,214400,0.7785,0.7785,0.7783,0.7784
EURGBP,20081007,214500,0.7785,0.7786,0.7785,0.7786
EURGBP,20081007,214600,0.7785,0.7785,0.7785,0.7785
EURGBP,20081007,214700,0.7786,0.7787,0.7786,0.7787
EURGBP,20081007,214800,0.7786,0.7788,0.7786,0.7787
EURGBP,20081007,214900,0.7786,0.7787,0.7785,0.7786
EURGBP,20081007,215000,0.7787,0.7788,0.7787,0.7788
EURGBP,20081007,215100,0.7787,0.7788,0.7787,0.7787
EURGBP,20081007,215200,0.7788,0.7788,0.7787,0.7787
EURGBP,20081007,215300,0.7788,0.7790,0.7787,0.7790
EURGBP,20081007,215400,0.7791,0.7794,0.7791,0.7794
EURGBP,20081007,215500,0.7793,0.7794,0.7793,0.7794
EURGBP,20081007,215600,0.7795,0.7795,0.7792,0.7794
EURGBP,20081007,215700,0.7793,0.7794,0.7793,0.7794
EURGBP,20081007,215800,0.7793,0.7795,0.7793,0.7793
EURGBP,20081007,215900,0.7792,0.7792,0.7789,0.7789
EURGBP,20081007,220000,0.7790,0.7790,0.7787,0.7787
EURGBP,20081007,220100,0.7786,0.7787,0.7785,0.7786
EURGBP,20081007,220200,0.7785,0.7786,0.7785,0.7786
EURGBP,20081007,220300,0.7786,0.7786,0.7785,0.7785
EURGBP,20081007,220400,0.7785,0.7785,0.7783,0.7783
EURGBP,20081007,220500,0.7784,0.7786,0.7784,0.7786
EURGBP,20081007,220600,0.7785,0.7786,0.7785,0.7785
EURGBP,20081007,220700,0.7786,0.7787,0.7785,0.7787
EURGBP,20081007,220800,0.7786,0.7787,0.7785,0.7786
EURGBP,20081007,220900,0.7785,0.7785,0.7783,0.7785
EURGBP,20081007,221000,0.7785,0.7785,0.7784,0.7785
EURGBP,20081007,221100,0.7786,0.7787,0.7786,0.7786
EURGBP,20081007,221200,0.7787,0.7788,0.7786,0.7787
EURGBP,20081007,221300,0.7788,0.7788,0.7786,0.7786
EURGBP,20081007,221400,0.7786,0.7786,0.7784,0.7785
EURGBP,20081007,221500,0.7786,0.7787,0.7786,0.7786
EURGBP,20081007,221600,0.7785,0.7786,0.7785,0.7785
EURGBP,20081007,221700,0.7785,0.7785,0.7784,0.7784
EURGBP,20081007,221800,0.7785,0.7785,0.7783,0.7785
EURGBP,20081007,221900,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,222000,0.7783,0.7785,0.7783,0.7785
EURGBP,20081007,222100,0.7784,0.7785,0.7784,0.7785
EURGBP,20081007,222200,0.7784,0.7785,0.7783,0.7785
EURGBP,20081007,222300,0.7784,0.7784,0.7781,0.7783
EURGBP,20081007,222400,0.7784,0.7784,0.7782,0.7783
EURGBP,20081007,222500,0.7784,0.7785,0.7784,0.7784
EURGBP,20081007,222600,0.7785,0.7787,0.7785,0.7787
EURGBP,20081007,222700,0.7786,0.7786,0.7784,0.7784
EURGBP,20081007,222800,0.7783,0.7785,0.7783,0.7784
EURGBP,20081007,222900,0.7785,0.7785,0.7784,0.7784
EURGBP,20081007,223000,0.7785,0.7786,0.7783,0.7785
EURGBP,20081007,223100,0.7784,0.7784,0.7782,0.7783
EURGBP,20081007,223200,0.7784,0.7784,0.7782,0.7782
EURGBP,20081007,223300,0.7781,0.7782,0.7781,0.7782
EURGBP,20081007,223400,0.7781,0.7783,0.7781,0.7783
EURGBP,20081007,223500,0.7782,0.7783,0.7782,0.7782
EURGBP,20081007,223600,0.7783,0.7783,0.7782,0.7782
EURGBP,20081007,223700,0.7782,0.7783,0.7782,0.7782
EURGBP,20081007,223800,0.7781,0.7782,0.7781,0.7781
EURGBP,20081007,223900,0.7781,0.7781,0.7780,0.7780
EURGBP,20081007,224000,0.7781,0.7782,0.7781,0.7781
EURGBP,20081007,224100,0.7782,0.7783,0.7782,0.7782
EURGBP,20081007,224200,0.7781,0.7783,0.7781,0.7783
EURGBP,20081007,224300,0.7782,0.7784,0.7782,0.7783
EURGBP,20081007,224400,0.7784,0.7784,0.7784,0.7784
EURGBP,20081007,224500,0.7784,0.7784,0.7782,0.7783
EURGBP,20081007,224600,0.7784,0.7784,0.7783,0.7783
EURGBP,20081007,224700,0.7783,0.7783,0.7782,0.7783
EURGBP,20081007,224800,0.7782,0.7783,0.7782,0.7783
EURGBP,20081007,224900,0.7784,0.7784,0.7782,0.7782
EURGBP,20081007,225000,0.7782,0.7782,0.7782,0.7782
EURGBP,20081007,225100,0.7782,0.7782,0.7782,0.7782
EURGBP,20081007,225200,0.7783,0.7783,0.7782,0.7783
EURGBP,20081007,225300,0.7782,0.7784,0.7782,0.7783
EURGBP,20081007,225400,0.7784,0.7784,0.7782,0.7782
EURGBP,20081007,225500,0.7783,0.7783,0.7782,0.7782
EURGBP,20081007,225600,0.7783,0.7784,0.7780,0.7781
EURGBP,20081007,225700,0.7780,0.7782,0.7780,0.7781
EURGBP,20081007,225800,0.7781,0.7782,0.7781,0.7781
EURGBP,20081007,225900,0.7782,0.7782,0.7782,0.7782
EURGBP,20081007,230000,0.7782,0.7783,0.7782,0.7783
EURGBP,20081007,230100,0.7782,0.7782,0.7781,0.7782
EURGBP,20081007,230200,0.7783,0.7783,0.7782,0.7783
EURGBP,20081007,230300,0.7784,0.7785,0.7784,0.7784
EURGBP,20081007,230400,0.7783,0.7783,0.7781,0.7782
EURGBP,20081007,230500,0.7781,0.7782,0.7779,0.7779
EURGBP,20081007,230600,0.7780,0.7781,0.7779,0.7780
EURGBP,20081007,230700,0.7779,0.7780,0.7779,0.7779
EURGBP,20081007,230800,0.7778,0.7780,0.7776,0.7779
EURGBP,20081007,230900,0.7780,0.7781,0.7780,0.7781
EURGBP,20081007,231000,0.7780,0.7780,0.7778,0.7779
EURGBP,20081007,231100,0.7778,0.7779,0.7777,0.7777
EURGBP,20081007,231200,0.7778,0.7781,0.7777,0.7781
EURGBP,20081007,231300,0.7782,0.7782,0.7781,0.7782
EURGBP,20081007,231400,0.7781,0.7781,0.7780,0.7780
EURGBP,20081007,231500,0.7779,0.7780,0.7779,0.7779
EURGBP,20081007,231600,0.7780,0.7780,0.7779,0.7779
EURGBP,20081007,231700,0.7780,0.7780,0.7778,0.7779
EURGBP,20081007,231800,0.7780,0.7781,0.7779,0.7781
EURGBP,20081007,231900,0.7781,0.7781,0.7781,0.7781
EURGBP,20081007,232000,0.7781,0.7781,0.7781,0.7781
EURGBP,20081007,232100,0.7780,0.7781,0.7780,0.7780
EURGBP,20081007,232200,0.7779,0.7780,0.7779,0.7779
EURGBP,20081007,232300,0.7780,0.7780,0.7779,0.7779
EURGBP,20081007,232400,0.7780,0.7780,0.7779,0.7780
EURGBP,20081007,232500,0.7780,0.7780,0.7780,0.7780
EURGBP,20081007,232600,0.7781,0.7781,0.7780,0.7780
EURGBP,20081007,232700,0.7779,0.7779,0.7779,0.7779
EURGBP,20081007,232800,0.7778,0.7779,0.7775,0.7779
EURGBP,20081007,232900,0.7778,0.7781,0.7778,0.7781
EURGBP,20081007,233000,0.7782,0.7783,0.7781,0.7783
EURGBP,20081007,233100,0.7782,0.7782,0.7781,0.7782
EURGBP,20081007,233200,0.7783,0.7783,0.7782,0.7783
EURGBP,20081007,233300,0.7784,0.7785,0.7783,0.7785
EURGBP,20081007,233400,0.7784,0.7784,0.7780,0.7780
EURGBP,20081007,233500,0.7781,0.7783,0.7781,0.7783
EURGBP,20081007,233600,0.7784,0.7786,0.7784,0.7784
EURGBP,20081007,233700,0.7785,0.7787,0.7785,0.7787
EURGBP,20081007,233800,0.7788,0.7789,0.7786,0.7787
EURGBP,20081007,233900,0.7788,0.7788,0.7786,0.7786
EURGBP,20081007,234000,0.7773,0.7785,0.7773,0.7782
EURGBP,20081007,234100,0.7781,0.7783,0.7781,0.7782
EURGBP,20081007,234200,0.7780,0.7782,0.7780,0.7781
EURGBP,20081007,234300,0.7782,0.7783,0.7780,0.7781
EURGBP,20081007,234400,0.7780,0.7780,0.7779,0.7779
EURGBP,20081007,234600,0.7779,0.7779,0.7778,0.7779
EURGBP,20081007,234700,0.7778,0.7779,0.7778,0.7778
EURGBP,20081007,234800,0.7779,0.7779,0.7777,0.7777
EURGBP,20081007,234900,0.7776,0.7777,0.7776,0.7777
EURGBP,20081007,235000,0.7778,0.7779,0.7778,0.7778
EURGBP,20081007,235100,0.7779,0.7781,0.7778,0.7779
EURGBP,20081007,235200,0.7775,0.7777,0.7775,0.7777
EURGBP,20081007,235300,0.7776,0.7776,0.7776,0.7776
EURGBP,20081007,235400,0.7775,0.7775,0.7774,0.7775
EURGBP,20081007,235500,0.7774,0.7775,0.7773,0.7775
EURGBP,20081007,235600,0.7775,0.7775,0.7775,0.7775
EURGBP,20081007,235700,0.7775,0.7775,0.7774,0.7774
EURGBP,20081007,235800,0.7774,0.7774,0.7774,0.7774
EURGBP,20081007,235900,0.7775,0.7777,0.7775,0.7777
EURGBP,20081008,000000,0.7776,0.7776,0.7771,0.7773
EURCHF,20081007,000100,1.5482,1.5484,1.5480,1.5480
EURCHF,20081007,000200,1.5479,1.5482,1.5479,1.5481
EURCHF,20081007,000300,1.5482,1.5483,1.5482,1.5483
EURCHF,20081007,000400,1.5482,1.5484,1.5482,1.5484
EURCHF,20081007,000500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081007,000600,1.5484,1.5484,1.5484,1.5484
EURCHF,20081007,000700,1.5485,1.5489,1.5485,1.5489
EURCHF,20081007,000800,1.5487,1.5487,1.5484,1.5484
EURCHF,20081007,000900,1.5485,1.5485,1.5484,1.5484
EURCHF,20081007,001000,1.5485,1.5485,1.5482,1.5483
EURCHF,20081007,001100,1.5484,1.5485,1.5481,1.5482
EURCHF,20081007,001200,1.5481,1.5481,1.5480,1.5481
EURCHF,20081007,001300,1.5480,1.5481,1.5480,1.5481
EURCHF,20081007,001400,1.5480,1.5481,1.5480,1.5481
EURCHF,20081007,001500,1.5482,1.5486,1.5482,1.5486
EURCHF,20081007,001600,1.5485,1.5485,1.5483,1.5483
EURCHF,20081007,001700,1.5484,1.5485,1.5483,1.5485
EURCHF,20081007,001800,1.5484,1.5484,1.5483,1.5484
EURCHF,20081007,001900,1.5485,1.5485,1.5482,1.5482
EURCHF,20081007,002000,1.5483,1.5484,1.5481,1.5482
EURCHF,20081007,002100,1.5483,1.5483,1.5482,1.5482
EURCHF,20081007,002200,1.5483,1.5483,1.5480,1.5482
EURCHF,20081007,002300,1.5481,1.5482,1.5480,1.5481
EURCHF,20081007,002400,1.5480,1.5482,1.5480,1.5482
EURCHF,20081007,002500,1.5481,1.5484,1.5480,1.5484
EURCHF,20081007,002600,1.5485,1.5485,1.5484,1.5484
EURCHF,20081007,002700,1.5484,1.5484,1.5483,1.5483
EURCHF,20081007,002800,1.5482,1.5483,1.5482,1.5483
EURCHF,20081007,002900,1.5482,1.5486,1.5482,1.5486
EURCHF,20081007,003000,1.5487,1.5495,1.5487,1.5495
EURCHF,20081007,003100,1.5494,1.5495,1.5493,1.5495
EURCHF,20081007,003200,1.5494,1.5494,1.5490,1.5492
EURCHF,20081007,003300,1.5494,1.5494,1.5493,1.5493
EURCHF,20081007,003400,1.5492,1.5493,1.5490,1.5491
EURCHF,20081007,003500,1.5492,1.5494,1.5492,1.5494
EURCHF,20081007,003600,1.5493,1.5494,1.5493,1.5494
EURCHF,20081007,003700,1.5495,1.5496,1.5494,1.5496
EURCHF,20081007,003800,1.5495,1.5497,1.5495,1.5496
EURCHF,20081007,003900,1.5493,1.5497,1.5493,1.5497
EURCHF,20081007,004000,1.5498,1.5499,1.5498,1.5498
EURCHF,20081007,004100,1.5497,1.5497,1.5496,1.5496
EURCHF,20081007,004200,1.5496,1.5496,1.5496,1.5496
EURCHF,20081007,004300,1.5497,1.5498,1.5496,1.5496
EURCHF,20081007,004400,1.5497,1.5498,1.5497,1.5498
EURCHF,20081007,004500,1.5497,1.5498,1.5496,1.5497
EURCHF,20081007,004600,1.5498,1.5498,1.5497,1.5497
EURCHF,20081007,004700,1.5496,1.5496,1.5494,1.5495
EURCHF,20081007,004800,1.5494,1.5495,1.5494,1.5495
EURCHF,20081007,004900,1.5494,1.5497,1.5494,1.5494
EURCHF,20081007,005000,1.5493,1.5493,1.5491,1.5492
EURCHF,20081007,005100,1.5491,1.5491,1.5491,1.5491
EURCHF,20081007,005200,1.5492,1.5496,1.5492,1.5496
EURCHF,20081007,005300,1.5494,1.5496,1.5494,1.5496
EURCHF,20081007,005400,1.5495,1.5497,1.5495,1.5497
EURCHF,20081007,005500,1.5497,1.5497,1.5497,1.5497
EURCHF,20081007,005600,1.5498,1.5500,1.5498,1.5500
EURCHF,20081007,005700,1.5499,1.5501,1.5499,1.5501
EURCHF,20081007,005800,1.5503,1.5508,1.5503,1.5508
EURCHF,20081007,005900,1.5507,1.5508,1.5505,1.5505
EURCHF,20081007,010000,1.5506,1.5510,1.5506,1.5508
EURCHF,20081007,010100,1.5510,1.5512,1.5509,1.5511
EURCHF,20081007,010200,1.5512,1.5512,1.5510,1.5510
EURCHF,20081007,010300,1.5511,1.5512,1.5511,1.5512
EURCHF,20081007,010400,1.5511,1.5511,1.5510,1.5511
EURCHF,20081007,010500,1.5510,1.5512,1.5510,1.5512
EURCHF,20081007,010600,1.5510,1.5514,1.5509,1.5514
EURCHF,20081007,010700,1.5513,1.5517,1.5513,1.5517
EURCHF,20081007,010800,1.5518,1.5518,1.5517,1.5518
EURCHF,20081007,010900,1.5519,1.5520,1.5519,1.5520
EURCHF,20081007,011000,1.5519,1.5520,1.5519,1.5520
EURCHF,20081007,011100,1.5518,1.5518,1.5511,1.5511
EURCHF,20081007,011200,1.5510,1.5512,1.5507,1.5512
EURCHF,20081007,011300,1.5513,1.5513,1.5510,1.5511
EURCHF,20081007,011400,1.5512,1.5515,1.5512,1.5513
EURCHF,20081007,011500,1.5512,1.5512,1.5510,1.5510
EURCHF,20081007,011600,1.5511,1.5512,1.5509,1.5510
EURCHF,20081007,011700,1.5512,1.5512,1.5498,1.5498
EURCHF,20081007,011800,1.5497,1.5501,1.5497,1.5501
EURCHF,20081007,011900,1.5500,1.5501,1.5500,1.5500
EURCHF,20081007,012000,1.5501,1.5502,1.5501,1.5502
EURCHF,20081007,012100,1.5503,1.5503,1.5501,1.5503
EURCHF,20081007,012200,1.5502,1.5502,1.5501,1.5501
EURCHF,20081007,012300,1.5502,1.5503,1.5501,1.5503
EURCHF,20081007,012400,1.5502,1.5503,1.5502,1.5502
EURCHF,20081007,012500,1.5503,1.5503,1.5501,1.5501
EURCHF,20081007,012600,1.5502,1.5502,1.5501,1.5501
EURCHF,20081007,012700,1.5502,1.5503,1.5502,1.5503
EURCHF,20081007,012800,1.5503,1.5503,1.5503,1.5503
EURCHF,20081007,012900,1.5502,1.5503,1.5502,1.5502
EURCHF,20081007,013000,1.5503,1.5504,1.5503,1.5504
EURCHF,20081007,013100,1.5503,1.5504,1.5503,1.5503
EURCHF,20081007,013200,1.5502,1.5504,1.5502,1.5504
EURCHF,20081007,013300,1.5503,1.5503,1.5502,1.5502
EURCHF,20081007,013400,1.5503,1.5503,1.5501,1.5501
EURCHF,20081007,013500,1.5502,1.5502,1.5501,1.5502
EURCHF,20081007,013600,1.5501,1.5501,1.5500,1.5500
EURCHF,20081007,013700,1.5499,1.5504,1.5499,1.5504
EURCHF,20081007,013800,1.5505,1.5507,1.5505,1.5507
EURCHF,20081007,013900,1.5508,1.5509,1.5507,1.5509
EURCHF,20081007,014000,1.5510,1.5513,1.5508,1.5513
EURCHF,20081007,014100,1.5514,1.5516,1.5513,1.5513
EURCHF,20081007,014200,1.5512,1.5512,1.5510,1.5510
EURCHF,20081007,014300,1.5509,1.5510,1.5509,1.5509
EURCHF,20081007,014400,1.5510,1.5510,1.5509,1.5509
EURCHF,20081007,014500,1.5510,1.5510,1.5509,1.5509
EURCHF,20081007,014600,1.5510,1.5510,1.5509,1.5510
EURCHF,20081007,014700,1.5509,1.5510,1.5509,1.5509
EURCHF,20081007,014800,1.5510,1.5511,1.5509,1.5510
EURCHF,20081007,014900,1.5511,1.5511,1.5510,1.5510
EURCHF,20081007,015000,1.5509,1.5511,1.5509,1.5510
EURCHF,20081007,015100,1.5511,1.5511,1.5511,1.5511
EURCHF,20081007,015200,1.5512,1.5512,1.5510,1.5511
EURCHF,20081007,015300,1.5510,1.5511,1.5510,1.5510
EURCHF,20081007,015400,1.5511,1.5513,1.5511,1.5513
EURCHF,20081007,015500,1.5512,1.5512,1.5509,1.5509
EURCHF,20081007,015600,1.5508,1.5508,1.5508,1.5508
EURCHF,20081007,015700,1.5508,1.5510,1.5508,1.5510
EURCHF,20081007,015800,1.5509,1.5509,1.5508,1.5508
EURCHF,20081007,015900,1.5507,1.5510,1.5507,1.5509
EURCHF,20081007,020000,1.5510,1.5510,1.5509,1.5510
EURCHF,20081007,020100,1.5511,1.5511,1.5508,1.5508
EURCHF,20081007,020200,1.5507,1.5507,1.5504,1.5504
EURCHF,20081007,020300,1.5503,1.5504,1.5501,1.5504
EURCHF,20081007,020400,1.5503,1.5503,1.5497,1.5497
EURCHF,20081007,020500,1.5496,1.5497,1.5493,1.5494
EURCHF,20081007,020600,1.5497,1.5497,1.5493,1.5495
EURCHF,20081007,020700,1.5496,1.5497,1.5494,1.5497
EURCHF,20081007,020800,1.5496,1.5497,1.5495,1.5497
EURCHF,20081007,020900,1.5496,1.5499,1.5496,1.5499
EURCHF,20081007,021000,1.5498,1.5499,1.5498,1.5499
EURCHF,20081007,021100,1.5498,1.5500,1.5498,1.5500
EURCHF,20081007,021200,1.5501,1.5502,1.5498,1.5498
EURCHF,20081007,021300,1.5498,1.5498,1.5497,1.5497
EURCHF,20081007,021400,1.5498,1.5499,1.5497,1.5498
EURCHF,20081007,021500,1.5499,1.5500,1.5497,1.5497
EURCHF,20081007,021600,1.5499,1.5499,1.5498,1.5499
EURCHF,20081007,021700,1.5498,1.5499,1.5495,1.5495
EURCHF,20081007,021800,1.5494,1.5495,1.5494,1.5495
EURCHF,20081007,021900,1.5496,1.5497,1.5493,1.5493
EURCHF,20081007,022000,1.5492,1.5494,1.5492,1.5492
EURCHF,20081007,022100,1.5493,1.5496,1.5493,1.5496
EURCHF,20081007,022200,1.5497,1.5498,1.5492,1.5492
EURCHF,20081007,022300,1.5493,1.5495,1.5493,1.5495
EURCHF,20081007,022400,1.5494,1.5494,1.5493,1.5493
EURCHF,20081007,022500,1.5492,1.5492,1.5490,1.5491
EURCHF,20081007,022600,1.5492,1.5494,1.5492,1.5494
EURCHF,20081007,022700,1.5493,1.5494,1.5493,1.5494
EURCHF,20081007,022800,1.5493,1.5495,1.5493,1.5495
EURCHF,20081007,022900,1.5494,1.5495,1.5494,1.5495
EURCHF,20081007,023000,1.5494,1.5495,1.5493,1.5493
EURCHF,20081007,023100,1.5494,1.5494,1.5488,1.5489
EURCHF,20081007,023200,1.5488,1.5488,1.5487,1.5487
EURCHF,20081007,023300,1.5484,1.5484,1.5483,1.5484
EURCHF,20081007,023400,1.5483,1.5484,1.5483,1.5484
EURCHF,20081007,023500,1.5485,1.5488,1.5485,1.5486
EURCHF,20081007,023600,1.5487,1.5488,1.5486,1.5486
EURCHF,20081007,023700,1.5487,1.5487,1.5486,1.5486
EURCHF,20081007,023800,1.5485,1.5490,1.5485,1.5490
EURCHF,20081007,023900,1.5491,1.5491,1.5489,1.5489
EURCHF,20081007,024000,1.5490,1.5490,1.5487,1.5487
EURCHF,20081007,024100,1.5484,1.5485,1.5481,1.5484
EURCHF,20081007,024200,1.5485,1.5485,1.5473,1.5473
EURCHF,20081007,024300,1.5472,1.5472,1.5470,1.5470
EURCHF,20081007,024400,1.5469,1.5470,1.5468,1.5470
EURCHF,20081007,024500,1.5469,1.5471,1.5469,1.5470
EURCHF,20081007,024600,1.5471,1.5473,1.5471,1.5473
EURCHF,20081007,024700,1.5473,1.5473,1.5471,1.5471
EURCHF,20081007,024800,1.5470,1.5470,1.5465,1.5466
EURCHF,20081007,024900,1.5465,1.5466,1.5461,1.5464
EURCHF,20081007,025000,1.5465,1.5465,1.5464,1.5464
EURCHF,20081007,025100,1.5465,1.5468,1.5465,1.5468
EURCHF,20081007,025200,1.5467,1.5467,1.5466,1.5467
EURCHF,20081007,025300,1.5470,1.5470,1.5464,1.5465
EURCHF,20081007,025400,1.5469,1.5470,1.5467,1.5467
EURCHF,20081007,025500,1.5468,1.5469,1.5466,1.5468
EURCHF,20081007,025600,1.5467,1.5472,1.5467,1.5471
EURCHF,20081007,025700,1.5472,1.5472,1.5470,1.5471
EURCHF,20081007,025800,1.5470,1.5473,1.5470,1.5473
EURCHF,20081007,025900,1.5471,1.5471,1.5468,1.5470
EURCHF,20081007,030000,1.5469,1.5472,1.5469,1.5472
EURCHF,20081007,030100,1.5471,1.5473,1.5470,1.5471
EURCHF,20081007,030200,1.5468,1.5469,1.5466,1.5468
EURCHF,20081007,030300,1.5467,1.5468,1.5467,1.5468
EURCHF,20081007,030400,1.5467,1.5467,1.5448,1.5448
EURCHF,20081007,030500,1.5453,1.5453,1.5447,1.5447
EURCHF,20081007,030600,1.5448,1.5448,1.5446,1.5446
EURCHF,20081007,030700,1.5450,1.5451,1.5450,1.5450
EURCHF,20081007,030800,1.5451,1.5451,1.5445,1.5445
EURCHF,20081007,030900,1.5448,1.5450,1.5447,1.5449
EURCHF,20081007,031000,1.5450,1.5456,1.5450,1.5456
EURCHF,20081007,031100,1.5455,1.5459,1.5455,1.5457
EURCHF,20081007,031200,1.5459,1.5460,1.5459,1.5459
EURCHF,20081007,031300,1.5460,1.5460,1.5459,1.5459
EURCHF,20081007,031400,1.5460,1.5465,1.5460,1.5465
EURCHF,20081007,031500,1.5469,1.5469,1.5464,1.5466
EURCHF,20081007,031600,1.5465,1.5469,1.5465,1.5468
EURCHF,20081007,031700,1.5467,1.5467,1.5466,1.5466
EURCHF,20081007,031800,1.5462,1.5462,1.5459,1.5460
EURCHF,20081007,031900,1.5459,1.5462,1.5459,1.5462
EURCHF,20081007,032000,1.5463,1.5466,1.5463,1.5466
EURCHF,20081007,032100,1.5465,1.5465,1.5460,1.5460
EURCHF,20081007,032200,1.5459,1.5461,1.5458,1.5458
EURCHF,20081007,032300,1.5459,1.5460,1.5457,1.5459
EURCHF,20081007,032400,1.5464,1.5464,1.5460,1.5461
EURCHF,20081007,032500,1.5460,1.5463,1.5460,1.5463
EURCHF,20081007,032600,1.5462,1.5463,1.5461,1.5461
EURCHF,20081007,032700,1.5462,1.5462,1.5460,1.5460
EURCHF,20081007,032800,1.5459,1.5460,1.5459,1.5459
EURCHF,20081007,032900,1.5462,1.5463,1.5461,1.5463
EURCHF,20081007,033000,1.5462,1.5466,1.5462,1.5466
EURCHF,20081007,033100,1.5467,1.5468,1.5466,1.5468
EURCHF,20081007,033200,1.5466,1.5468,1.5466,1.5466
EURCHF,20081007,033300,1.5465,1.5465,1.5463,1.5464
EURCHF,20081007,033400,1.5463,1.5469,1.5463,1.5469
EURCHF,20081007,033500,1.5470,1.5471,1.5466,1.5468
EURCHF,20081007,033600,1.5469,1.5471,1.5469,1.5470
EURCHF,20081007,033700,1.5469,1.5469,1.5467,1.5467
EURCHF,20081007,033800,1.5466,1.5469,1.5466,1.5468
EURCHF,20081007,033900,1.5469,1.5472,1.5469,1.5469
EURCHF,20081007,034000,1.5468,1.5470,1.5468,1.5470
EURCHF,20081007,034100,1.5469,1.5470,1.5469,1.5469
EURCHF,20081007,034200,1.5470,1.5471,1.5470,1.5470
EURCHF,20081007,034300,1.5469,1.5471,1.5469,1.5471
EURCHF,20081007,034400,1.5472,1.5473,1.5472,1.5473
EURCHF,20081007,034500,1.5472,1.5472,1.5471,1.5472
EURCHF,20081007,034600,1.5471,1.5478,1.5471,1.5478
EURCHF,20081007,034700,1.5479,1.5480,1.5477,1.5478
EURCHF,20081007,034800,1.5477,1.5477,1.5475,1.5475
EURCHF,20081007,034900,1.5476,1.5477,1.5475,1.5476
EURCHF,20081007,035000,1.5477,1.5477,1.5473,1.5476
EURCHF,20081007,035100,1.5477,1.5479,1.5476,1.5478
EURCHF,20081007,035200,1.5479,1.5482,1.5479,1.5480
EURCHF,20081007,035300,1.5479,1.5480,1.5478,1.5478
EURCHF,20081007,035400,1.5477,1.5480,1.5477,1.5478
EURCHF,20081007,035500,1.5477,1.5479,1.5477,1.5479
EURCHF,20081007,035600,1.5478,1.5478,1.5477,1.5477
EURCHF,20081007,035700,1.5478,1.5478,1.5477,1.5477
EURCHF,20081007,035800,1.5476,1.5477,1.5476,1.5477
EURCHF,20081007,035900,1.5477,1.5478,1.5477,1.5477
EURCHF,20081007,040000,1.5478,1.5479,1.5477,1.5478
EURCHF,20081007,040100,1.5477,1.5479,1.5477,1.5479
EURCHF,20081007,040200,1.5480,1.5480,1.5478,1.5478
EURCHF,20081007,040300,1.5477,1.5477,1.5474,1.5475
EURCHF,20081007,040400,1.5476,1.5476,1.5473,1.5475
EURCHF,20081007,040500,1.5473,1.5474,1.5472,1.5472
EURCHF,20081007,040600,1.5473,1.5473,1.5472,1.5473
EURCHF,20081007,040700,1.5474,1.5474,1.5471,1.5472
EURCHF,20081007,040800,1.5473,1.5475,1.5472,1.5475
EURCHF,20081007,040900,1.5476,1.5477,1.5473,1.5474
EURCHF,20081007,041000,1.5475,1.5475,1.5473,1.5473
EURCHF,20081007,041100,1.5474,1.5475,1.5474,1.5475
EURCHF,20081007,041200,1.5476,1.5476,1.5473,1.5473
EURCHF,20081007,041300,1.5474,1.5477,1.5474,1.5477
EURCHF,20081007,041400,1.5476,1.5477,1.5476,1.5476
EURCHF,20081007,041500,1.5475,1.5475,1.5473,1.5473
EURCHF,20081007,041600,1.5472,1.5473,1.5471,1.5472
EURCHF,20081007,041700,1.5473,1.5473,1.5471,1.5471
EURCHF,20081007,041800,1.5472,1.5472,1.5469,1.5470
EURCHF,20081007,041900,1.5469,1.5469,1.5466,1.5468
EURCHF,20081007,042000,1.5467,1.5470,1.5467,1.5469
EURCHF,20081007,042100,1.5470,1.5472,1.5470,1.5472
EURCHF,20081007,042200,1.5473,1.5473,1.5472,1.5472
EURCHF,20081007,042300,1.5468,1.5471,1.5468,1.5470
EURCHF,20081007,042400,1.5471,1.5471,1.5470,1.5470
EURCHF,20081007,042500,1.5471,1.5472,1.5470,1.5471
EURCHF,20081007,042600,1.5470,1.5472,1.5470,1.5472
EURCHF,20081007,042700,1.5473,1.5473,1.5472,1.5472
EURCHF,20081007,042800,1.5473,1.5473,1.5471,1.5473
EURCHF,20081007,042900,1.5472,1.5473,1.5472,1.5473
EURCHF,20081007,043000,1.5472,1.5472,1.5472,1.5472
EURCHF,20081007,043100,1.5471,1.5471,1.5470,1.5470
EURCHF,20081007,043200,1.5471,1.5471,1.5470,1.5471
EURCHF,20081007,043300,1.5473,1.5474,1.5472,1.5472
EURCHF,20081007,043400,1.5471,1.5471,1.5470,1.5471
EURCHF,20081007,043500,1.5472,1.5472,1.5471,1.5471
EURCHF,20081007,043600,1.5470,1.5471,1.5470,1.5470
EURCHF,20081007,043700,1.5471,1.5473,1.5471,1.5471
EURCHF,20081007,043800,1.5470,1.5470,1.5468,1.5468
EURCHF,20081007,043900,1.5469,1.5469,1.5468,1.5469
EURCHF,20081007,044000,1.5471,1.5471,1.5470,1.5470
EURCHF,20081007,044100,1.5471,1.5471,1.5469,1.5469
EURCHF,20081007,044200,1.5468,1.5470,1.5468,1.5469
EURCHF,20081007,044300,1.5468,1.5470,1.5467,1.5470
EURCHF,20081007,044400,1.5469,1.5471,1.5469,1.5470
EURCHF,20081007,044500,1.5471,1.5472,1.5470,1.5472
EURCHF,20081007,044600,1.5473,1.5473,1.5472,1.5472
EURCHF,20081007,044700,1.5473,1.5473,1.5469,1.5469
EURCHF,20081007,044800,1.5471,1.5472,1.5470,1.5472
EURCHF,20081007,044900,1.5471,1.5473,1.5471,1.5473
EURCHF,20081007,045000,1.5473,1.5473,1.5473,1.5473
EURCHF,20081007,045100,1.5472,1.5472,1.5471,1.5472
EURCHF,20081007,045200,1.5471,1.5472,1.5471,1.5471
EURCHF,20081007,045300,1.5471,1.5471,1.5471,1.5471
EURCHF,20081007,045400,1.5472,1.5472,1.5470,1.5471
EURCHF,20081007,045500,1.5470,1.5471,1.5470,1.5471
EURCHF,20081007,045600,1.5472,1.5473,1.5471,1.5473
EURCHF,20081007,045700,1.5472,1.5473,1.5471,1.5471
EURCHF,20081007,045800,1.5472,1.5473,1.5472,1.5473
EURCHF,20081007,045900,1.5474,1.5476,1.5474,1.5475
EURCHF,20081007,050000,1.5474,1.5476,1.5474,1.5474
EURCHF,20081007,050100,1.5472,1.5472,1.5469,1.5469
EURCHF,20081007,050200,1.5470,1.5473,1.5470,1.5471
EURCHF,20081007,050300,1.5470,1.5471,1.5469,1.5470
EURCHF,20081007,050400,1.5471,1.5471,1.5470,1.5470
EURCHF,20081007,050500,1.5471,1.5472,1.5469,1.5469
EURCHF,20081007,050600,1.5471,1.5472,1.5470,1.5472
EURCHF,20081007,050700,1.5471,1.5472,1.5471,1.5471
EURCHF,20081007,050800,1.5471,1.5471,1.5471,1.5471
EURCHF,20081007,050900,1.5470,1.5472,1.5470,1.5470
EURCHF,20081007,051000,1.5475,1.5478,1.5475,1.5478
EURCHF,20081007,051100,1.5477,1.5479,1.5477,1.5478
EURCHF,20081007,051200,1.5477,1.5480,1.5476,1.5477
EURCHF,20081007,051300,1.5478,1.5479,1.5478,1.5479
EURCHF,20081007,051400,1.5480,1.5480,1.5478,1.5478
EURCHF,20081007,051500,1.5479,1.5479,1.5478,1.5478
EURCHF,20081007,051600,1.5479,1.5479,1.5477,1.5478
EURCHF,20081007,051700,1.5477,1.5480,1.5477,1.5480
EURCHF,20081007,051800,1.5481,1.5482,1.5481,1.5482
EURCHF,20081007,051900,1.5482,1.5483,1.5482,1.5482
EURCHF,20081007,052000,1.5481,1.5481,1.5479,1.5479
EURCHF,20081007,052100,1.5478,1.5478,1.5477,1.5477
EURCHF,20081007,052200,1.5476,1.5477,1.5476,1.5477
EURCHF,20081007,052300,1.5478,1.5480,1.5478,1.5480
EURCHF,20081007,052400,1.5481,1.5481,1.5478,1.5478
EURCHF,20081007,052500,1.5478,1.5479,1.5478,1.5479
EURCHF,20081007,052600,1.5478,1.5478,1.5477,1.5478
EURCHF,20081007,052700,1.5477,1.5477,1.5474,1.5474
EURCHF,20081007,052800,1.5475,1.5475,1.5474,1.5475
EURCHF,20081007,052900,1.5474,1.5475,1.5474,1.5474
EURCHF,20081007,053000,1.5473,1.5475,1.5473,1.5473
EURCHF,20081007,053100,1.5474,1.5476,1.5473,1.5475
EURCHF,20081007,053200,1.5474,1.5475,1.5474,1.5474
EURCHF,20081007,053300,1.5475,1.5482,1.5475,1.5482
EURCHF,20081007,053400,1.5483,1.5484,1.5478,1.5478
EURCHF,20081007,053500,1.5477,1.5483,1.5477,1.5482
EURCHF,20081007,053600,1.5480,1.5483,1.5477,1.5477
EURCHF,20081007,053700,1.5476,1.5485,1.5476,1.5483
EURCHF,20081007,053800,1.5484,1.5484,1.5476,1.5483
EURCHF,20081007,053900,1.5480,1.5485,1.5480,1.5482
EURCHF,20081007,054000,1.5483,1.5486,1.5483,1.5484
EURCHF,20081007,054100,1.5483,1.5493,1.5483,1.5493
EURCHF,20081007,054200,1.5494,1.5496,1.5493,1.5496
EURCHF,20081007,054300,1.5499,1.5505,1.5499,1.5505
EURCHF,20081007,054400,1.5504,1.5506,1.5502,1.5502
EURCHF,20081007,054500,1.5501,1.5510,1.5501,1.5510
EURCHF,20081007,054600,1.5509,1.5514,1.5509,1.5510
EURCHF,20081007,054700,1.5508,1.5508,1.5496,1.5496
EURCHF,20081007,054800,1.5498,1.5510,1.5498,1.5508
EURCHF,20081007,054900,1.5509,1.5519,1.5509,1.5517
EURCHF,20081007,055000,1.5515,1.5515,1.5504,1.5505
EURCHF,20081007,055100,1.5508,1.5516,1.5508,1.5516
EURCHF,20081007,055200,1.5517,1.5517,1.5507,1.5508
EURCHF,20081007,055300,1.5507,1.5508,1.5503,1.5503
EURCHF,20081007,055400,1.5504,1.5508,1.5503,1.5504
EURCHF,20081007,055500,1.5506,1.5510,1.5506,1.5510
EURCHF,20081007,055600,1.5509,1.5510,1.5506,1.5506
EURCHF,20081007,055700,1.5507,1.5510,1.5505,1.5509
EURCHF,20081007,055800,1.5508,1.5508,1.5507,1.5508
EURCHF,20081007,055900,1.5509,1.5515,1.5508,1.5515
EURCHF,20081007,060000,1.5513,1.5517,1.5512,1.5517
EURCHF,20081007,060100,1.5516,1.5518,1.5516,1.5517
EURCHF,20081007,060200,1.5518,1.5523,1.5518,1.5523
EURCHF,20081007,060300,1.5521,1.5523,1.5520,1.5523
EURCHF,20081007,060400,1.5519,1.5524,1.5519,1.5524
EURCHF,20081007,060500,1.5525,1.5525,1.5522,1.5522
EURCHF,20081007,060600,1.5520,1.5524,1.5520,1.5521
EURCHF,20081007,060700,1.5520,1.5528,1.5520,1.5528
EURCHF,20081007,060800,1.5527,1.5531,1.5527,1.5529
EURCHF,20081007,060900,1.5530,1.5531,1.5530,1.5531
EURCHF,20081007,061000,1.5532,1.5533,1.5527,1.5527
EURCHF,20081007,061100,1.5525,1.5530,1.5524,1.5530
EURCHF,20081007,061200,1.5531,1.5531,1.5528,1.5529
EURCHF,20081007,061300,1.5528,1.5532,1.5526,1.5530
EURCHF,20081007,061400,1.5531,1.5540,1.5531,1.5540
EURCHF,20081007,061500,1.5541,1.5541,1.5538,1.5538
EURCHF,20081007,061600,1.5542,1.5547,1.5542,1.5543
EURCHF,20081007,061700,1.5542,1.5544,1.5539,1.5543
EURCHF,20081007,061800,1.5545,1.5546,1.5542,1.5543
EURCHF,20081007,061900,1.5542,1.5547,1.5540,1.5540
EURCHF,20081007,062000,1.5538,1.5538,1.5536,1.5538
EURCHF,20081007,062100,1.5539,1.5539,1.5537,1.5539
EURCHF,20081007,062200,1.5540,1.5541,1.5539,1.5540
EURCHF,20081007,062300,1.5539,1.5542,1.5538,1.5541
EURCHF,20081007,062400,1.5540,1.5541,1.5540,1.5540
EURCHF,20081007,062500,1.5539,1.5542,1.5538,1.5540
EURCHF,20081007,062600,1.5538,1.5539,1.5537,1.5537
EURCHF,20081007,062700,1.5536,1.5542,1.5536,1.5542
EURCHF,20081007,062800,1.5541,1.5541,1.5538,1.5540
EURCHF,20081007,062900,1.5539,1.5540,1.5537,1.5540
EURCHF,20081007,063000,1.5541,1.5541,1.5540,1.5540
EURCHF,20081007,063100,1.5539,1.5540,1.5538,1.5540
EURCHF,20081007,063200,1.5539,1.5548,1.5539,1.5548
EURCHF,20081007,063300,1.5549,1.5549,1.5545,1.5545
EURCHF,20081007,063400,1.5541,1.5541,1.5538,1.5539
EURCHF,20081007,063500,1.5540,1.5542,1.5540,1.5542
EURCHF,20081007,063600,1.5543,1.5543,1.5533,1.5535
EURCHF,20081007,063700,1.5536,1.5541,1.5536,1.5540
EURCHF,20081007,063800,1.5541,1.5541,1.5539,1.5539
EURCHF,20081007,063900,1.5538,1.5541,1.5537,1.5541
EURCHF,20081007,064000,1.5542,1.5542,1.5539,1.5539
EURCHF,20081007,064100,1.5538,1.5538,1.5537,1.5537
EURCHF,20081007,064200,1.5538,1.5540,1.5538,1.5540
EURCHF,20081007,064300,1.5542,1.5543,1.5542,1.5542
EURCHF,20081007,064400,1.5541,1.5541,1.5537,1.5537
EURCHF,20081007,064500,1.5538,1.5540,1.5538,1.5540
EURCHF,20081007,064600,1.5539,1.5540,1.5539,1.5539
EURCHF,20081007,064700,1.5538,1.5538,1.5536,1.5537
EURCHF,20081007,064800,1.5538,1.5538,1.5536,1.5537
EURCHF,20081007,064900,1.5538,1.5540,1.5538,1.5540
EURCHF,20081007,065000,1.5539,1.5542,1.5539,1.5540
EURCHF,20081007,065100,1.5538,1.5542,1.5538,1.5540
EURCHF,20081007,065200,1.5541,1.5541,1.5540,1.5541
EURCHF,20081007,065300,1.5540,1.5540,1.5539,1.5540
EURCHF,20081007,065400,1.5539,1.5540,1.5539,1.5539
EURCHF,20081007,065500,1.5538,1.5538,1.5533,1.5535
EURCHF,20081007,065600,1.5534,1.5538,1.5534,1.5537
EURCHF,20081007,065700,1.5535,1.5538,1.5535,1.5537
EURCHF,20081007,065800,1.5538,1.5539,1.5534,1.5534
EURCHF,20081007,065900,1.5533,1.5537,1.5533,1.5534
EURCHF,20081007,070000,1.5535,1.5535,1.5533,1.5534
EURCHF,20081007,070100,1.5532,1.5534,1.5532,1.5533
EURCHF,20081007,070200,1.5532,1.5535,1.5532,1.5534
EURCHF,20081007,070300,1.5533,1.5534,1.5533,1.5534
EURCHF,20081007,070400,1.5533,1.5533,1.5529,1.5530
EURCHF,20081007,070500,1.5529,1.5529,1.5528,1.5529
EURCHF,20081007,070600,1.5531,1.5531,1.5529,1.5529
EURCHF,20081007,070700,1.5528,1.5528,1.5520,1.5524
EURCHF,20081007,070800,1.5525,1.5529,1.5524,1.5529
EURCHF,20081007,070900,1.5527,1.5528,1.5526,1.5528
EURCHF,20081007,071000,1.5527,1.5527,1.5525,1.5525
EURCHF,20081007,071100,1.5524,1.5526,1.5524,1.5525
EURCHF,20081007,071200,1.5524,1.5524,1.5517,1.5517
EURCHF,20081007,071300,1.5516,1.5518,1.5515,1.5518
EURCHF,20081007,071400,1.5524,1.5526,1.5522,1.5524
EURCHF,20081007,071500,1.5525,1.5533,1.5524,1.5532
EURCHF,20081007,071600,1.5531,1.5533,1.5530,1.5530
EURCHF,20081007,071700,1.5529,1.5531,1.5529,1.5531
EURCHF,20081007,071800,1.5530,1.5530,1.5526,1.5530
EURCHF,20081007,071900,1.5531,1.5532,1.5530,1.5531
EURCHF,20081007,072000,1.5532,1.5533,1.5531,1.5531
EURCHF,20081007,072100,1.5532,1.5532,1.5530,1.5532
EURCHF,20081007,072200,1.5531,1.5532,1.5529,1.5529
EURCHF,20081007,072300,1.5526,1.5526,1.5522,1.5522
EURCHF,20081007,072400,1.5523,1.5523,1.5517,1.5520
EURCHF,20081007,072500,1.5523,1.5524,1.5523,1.5524
EURCHF,20081007,072600,1.5526,1.5534,1.5526,1.5531
EURCHF,20081007,072700,1.5532,1.5532,1.5529,1.5529
EURCHF,20081007,072800,1.5530,1.5531,1.5529,1.5529
EURCHF,20081007,072900,1.5528,1.5533,1.5526,1.5526
EURCHF,20081007,073000,1.5527,1.5531,1.5527,1.5530
EURCHF,20081007,073100,1.5531,1.5531,1.5528,1.5528
EURCHF,20081007,073200,1.5524,1.5524,1.5515,1.5516
EURCHF,20081007,073300,1.5519,1.5520,1.5519,1.5520
EURCHF,20081007,073400,1.5521,1.5524,1.5521,1.5522
EURCHF,20081007,073500,1.5524,1.5529,1.5524,1.5529
EURCHF,20081007,073600,1.5528,1.5529,1.5524,1.5529
EURCHF,20081007,073700,1.5530,1.5531,1.5528,1.5529
EURCHF,20081007,073800,1.5528,1.5529,1.5528,1.5529
EURCHF,20081007,073900,1.5528,1.5531,1.5528,1.5531
EURCHF,20081007,074000,1.5532,1.5536,1.5532,1.5536
EURCHF,20081007,074100,1.5535,1.5536,1.5534,1.5534
EURCHF,20081007,074200,1.5533,1.5533,1.5524,1.5524
EURCHF,20081007,074300,1.5526,1.5529,1.5526,1.5526
EURCHF,20081007,074400,1.5527,1.5529,1.5526,1.5526
EURCHF,20081007,074500,1.5525,1.5527,1.5525,1.5527
EURCHF,20081007,074600,1.5526,1.5526,1.5524,1.5524
EURCHF,20081007,074700,1.5526,1.5527,1.5525,1.5525
EURCHF,20081007,074800,1.5526,1.5531,1.5526,1.5529
EURCHF,20081007,074900,1.5529,1.5529,1.5529,1.5529
EURCHF,20081007,075000,1.5530,1.5531,1.5530,1.5531
EURCHF,20081007,075100,1.5530,1.5532,1.5530,1.5531
EURCHF,20081007,075200,1.5530,1.5531,1.5528,1.5528
EURCHF,20081007,075300,1.5527,1.5528,1.5525,1.5526
EURCHF,20081007,075400,1.5525,1.5527,1.5524,1.5527
EURCHF,20081007,075500,1.5528,1.5528,1.5527,1.5527
EURCHF,20081007,075600,1.5528,1.5528,1.5526,1.5527
EURCHF,20081007,075700,1.5526,1.5528,1.5526,1.5526
EURCHF,20081007,075800,1.5527,1.5529,1.5527,1.5528
EURCHF,20081007,075900,1.5529,1.5530,1.5525,1.5525
EURCHF,20081007,080000,1.5526,1.5528,1.5526,1.5528
EURCHF,20081007,080100,1.5527,1.5528,1.5525,1.5525
EURCHF,20081007,080200,1.5524,1.5526,1.5523,1.5526
EURCHF,20081007,080300,1.5525,1.5526,1.5525,1.5525
EURCHF,20081007,080400,1.5526,1.5529,1.5526,1.5529
EURCHF,20081007,080500,1.5528,1.5533,1.5528,1.5533
EURCHF,20081007,080600,1.5534,1.5535,1.5533,1.5535
EURCHF,20081007,080700,1.5536,1.5539,1.5535,1.5537
EURCHF,20081007,080800,1.5539,1.5539,1.5536,1.5538
EURCHF,20081007,080900,1.5537,1.5540,1.5536,1.5540
EURCHF,20081007,081000,1.5543,1.5543,1.5539,1.5543
EURCHF,20081007,081100,1.5542,1.5547,1.5542,1.5547
EURCHF,20081007,081200,1.5546,1.5547,1.5546,1.5547
EURCHF,20081007,081300,1.5548,1.5549,1.5547,1.5549
EURCHF,20081007,081400,1.5543,1.5548,1.5543,1.5547
EURCHF,20081007,081500,1.5546,1.5547,1.5545,1.5546
EURCHF,20081007,081600,1.5545,1.5547,1.5545,1.5546
EURCHF,20081007,081700,1.5547,1.5549,1.5547,1.5549
EURCHF,20081007,081800,1.5546,1.5548,1.5545,1.5548
EURCHF,20081007,081900,1.5550,1.5553,1.5550,1.5552
EURCHF,20081007,082000,1.5553,1.5553,1.5542,1.5542
EURCHF,20081007,082100,1.5538,1.5540,1.5538,1.5538
EURCHF,20081007,082200,1.5540,1.5542,1.5538,1.5538
EURCHF,20081007,082300,1.5539,1.5539,1.5535,1.5536
EURCHF,20081007,082400,1.5537,1.5538,1.5533,1.5533
EURCHF,20081007,082500,1.5536,1.5538,1.5535,1.5538
EURCHF,20081007,082600,1.5539,1.5539,1.5537,1.5537
EURCHF,20081007,082700,1.5538,1.5538,1.5536,1.5537
EURCHF,20081007,082800,1.5535,1.5536,1.5535,1.5536
EURCHF,20081007,082900,1.5534,1.5535,1.5533,1.5535
EURCHF,20081007,083000,1.5536,1.5538,1.5535,1.5535
EURCHF,20081007,083100,1.5534,1.5534,1.5531,1.5533
EURCHF,20081007,083200,1.5534,1.5535,1.5534,1.5534
EURCHF,20081007,083300,1.5535,1.5535,1.5532,1.5532
EURCHF,20081007,083400,1.5533,1.5533,1.5528,1.5528
EURCHF,20081007,083500,1.5524,1.5528,1.5522,1.5528
EURCHF,20081007,083600,1.5529,1.5529,1.5520,1.5522
EURCHF,20081007,083700,1.5524,1.5527,1.5524,1.5524
EURCHF,20081007,083800,1.5525,1.5527,1.5523,1.5524
EURCHF,20081007,083900,1.5523,1.5523,1.5521,1.5522
EURCHF,20081007,084000,1.5521,1.5526,1.5519,1.5526
EURCHF,20081007,084100,1.5527,1.5527,1.5524,1.5525
EURCHF,20081007,084200,1.5527,1.5527,1.5519,1.5519
EURCHF,20081007,084300,1.5518,1.5518,1.5512,1.5517
EURCHF,20081007,084400,1.5519,1.5524,1.5519,1.5520
EURCHF,20081007,084500,1.5519,1.5520,1.5516,1.5517
EURCHF,20081007,084600,1.5516,1.5517,1.5513,1.5514
EURCHF,20081007,084700,1.5515,1.5516,1.5514,1.5515
EURCHF,20081007,084800,1.5514,1.5516,1.5513,1.5513
EURCHF,20081007,084900,1.5514,1.5516,1.5514,1.5516
EURCHF,20081007,085000,1.5515,1.5515,1.5508,1.5508
EURCHF,20081007,085100,1.5510,1.5511,1.5508,1.5510
EURCHF,20081007,085200,1.5511,1.5514,1.5511,1.5513
EURCHF,20081007,085300,1.5512,1.5513,1.5512,1.5513
EURCHF,20081007,085400,1.5515,1.5517,1.5512,1.5512
EURCHF,20081007,085500,1.5513,1.5513,1.5509,1.5510
EURCHF,20081007,085600,1.5511,1.5515,1.5511,1.5515
EURCHF,20081007,085700,1.5514,1.5519,1.5514,1.5518
EURCHF,20081007,085800,1.5519,1.5519,1.5518,1.5519
EURCHF,20081007,085900,1.5518,1.5518,1.5514,1.5514
EURCHF,20081007,090000,1.5510,1.5510,1.5505,1.5506
EURCHF,20081007,090100,1.5508,1.5515,1.5508,1.5515
EURCHF,20081007,090200,1.5517,1.5518,1.5513,1.5514
EURCHF,20081007,090300,1.5515,1.5517,1.5511,1.5511
EURCHF,20081007,090400,1.5515,1.5517,1.5514,1.5516
EURCHF,20081007,090500,1.5517,1.5517,1.5513,1.5515
EURCHF,20081007,090600,1.5519,1.5519,1.5516,1.5517
EURCHF,20081007,090700,1.5516,1.5519,1.5516,1.5519
EURCHF,20081007,090800,1.5517,1.5518,1.5517,1.5517
EURCHF,20081007,090900,1.5518,1.5519,1.5515,1.5515
EURCHF,20081007,091000,1.5516,1.5520,1.5514,1.5514
EURCHF,20081007,091100,1.5515,1.5516,1.5510,1.5510
EURCHF,20081007,091200,1.5511,1.5511,1.5509,1.5509
EURCHF,20081007,091300,1.5510,1.5514,1.5510,1.5513
EURCHF,20081007,091400,1.5514,1.5514,1.5512,1.5512
EURCHF,20081007,091500,1.5513,1.5513,1.5510,1.5510
EURCHF,20081007,091600,1.5511,1.5511,1.5509,1.5511
EURCHF,20081007,091700,1.5512,1.5514,1.5512,1.5513
EURCHF,20081007,091800,1.5514,1.5515,1.5514,1.5515
EURCHF,20081007,091900,1.5516,1.5523,1.5516,1.5522
EURCHF,20081007,092000,1.5520,1.5522,1.5519,1.5519
EURCHF,20081007,092100,1.5518,1.5518,1.5514,1.5514
EURCHF,20081007,092200,1.5513,1.5518,1.5511,1.5517
EURCHF,20081007,092300,1.5519,1.5519,1.5518,1.5518
EURCHF,20081007,092400,1.5519,1.5522,1.5519,1.5519
EURCHF,20081007,092500,1.5520,1.5526,1.5520,1.5522
EURCHF,20081007,092600,1.5519,1.5520,1.5518,1.5520
EURCHF,20081007,092700,1.5518,1.5519,1.5517,1.5518
EURCHF,20081007,092800,1.5519,1.5522,1.5518,1.5522
EURCHF,20081007,092900,1.5525,1.5529,1.5525,1.5526
EURCHF,20081007,093000,1.5523,1.5527,1.5523,1.5527
EURCHF,20081007,093100,1.5528,1.5528,1.5524,1.5526
EURCHF,20081007,093200,1.5527,1.5529,1.5526,1.5529
EURCHF,20081007,093300,1.5528,1.5531,1.5527,1.5529
EURCHF,20081007,093400,1.5530,1.5530,1.5524,1.5524
EURCHF,20081007,093500,1.5526,1.5526,1.5522,1.5522
EURCHF,20081007,093600,1.5521,1.5522,1.5518,1.5518
EURCHF,20081007,093700,1.5517,1.5520,1.5517,1.5519
EURCHF,20081007,093800,1.5524,1.5524,1.5519,1.5521
EURCHF,20081007,093900,1.5519,1.5520,1.5514,1.5514
EURCHF,20081007,094000,1.5515,1.5515,1.5512,1.5514
EURCHF,20081007,094100,1.5513,1.5513,1.5510,1.5513
EURCHF,20081007,094200,1.5514,1.5515,1.5510,1.5510
EURCHF,20081007,094300,1.5509,1.5509,1.5507,1.5509
EURCHF,20081007,094400,1.5513,1.5515,1.5512,1.5515
EURCHF,20081007,094500,1.5516,1.5516,1.5513,1.5515
EURCHF,20081007,094600,1.5512,1.5517,1.5512,1.5514
EURCHF,20081007,094700,1.5515,1.5516,1.5513,1.5515
EURCHF,20081007,094800,1.5516,1.5517,1.5514,1.5517
EURCHF,20081007,094900,1.5518,1.5524,1.5518,1.5522
EURCHF,20081007,095000,1.5523,1.5523,1.5521,1.5521
EURCHF,20081007,095100,1.5522,1.5522,1.5521,1.5521
EURCHF,20081007,095200,1.5520,1.5521,1.5519,1.5521
EURCHF,20081007,095300,1.5522,1.5524,1.5521,1.5524
EURCHF,20081007,095400,1.5525,1.5526,1.5525,1.5526
EURCHF,20081007,095500,1.5527,1.5529,1.5527,1.5528
EURCHF,20081007,095600,1.5527,1.5529,1.5526,1.5526
EURCHF,20081007,095700,1.5523,1.5524,1.5519,1.5519
EURCHF,20081007,095800,1.5521,1.5522,1.5519,1.5520
EURCHF,20081007,095900,1.5519,1.5523,1.5519,1.5520
EURCHF,20081007,100000,1.5522,1.5523,1.5515,1.5518
EURCHF,20081007,100100,1.5517,1.5517,1.5510,1.5515
EURCHF,20081007,100200,1.5516,1.5516,1.5514,1.5516
EURCHF,20081007,100300,1.5517,1.5518,1.5516,1.5517
EURCHF,20081007,100400,1.5519,1.5521,1.5519,1.5519
EURCHF,20081007,100500,1.5517,1.5519,1.5515,1.5518
EURCHF,20081007,100600,1.5516,1.5516,1.5508,1.5510
EURCHF,20081007,100700,1.5513,1.5513,1.5510,1.5510
EURCHF,20081007,100800,1.5511,1.5512,1.5510,1.5511
EURCHF,20081007,100900,1.5509,1.5512,1.5509,1.5509
EURCHF,20081007,101000,1.5508,1.5512,1.5505,1.5510
EURCHF,20081007,101100,1.5508,1.5508,1.5504,1.5504
EURCHF,20081007,101200,1.5505,1.5506,1.5504,1.5505
EURCHF,20081007,101300,1.5507,1.5507,1.5502,1.5502
EURCHF,20081007,101400,1.5501,1.5502,1.5498,1.5501
EURCHF,20081007,101500,1.5498,1.5499,1.5487,1.5487
EURCHF,20081007,101600,1.5483,1.5486,1.5482,1.5482
EURCHF,20081007,101700,1.5478,1.5478,1.5468,1.5468
EURCHF,20081007,101800,1.5467,1.5477,1.5466,1.5477
EURCHF,20081007,101900,1.5481,1.5481,1.5475,1.5477
EURCHF,20081007,102000,1.5473,1.5473,1.5469,1.5472
EURCHF,20081007,102100,1.5473,1.5477,1.5473,1.5477
EURCHF,20081007,102200,1.5473,1.5477,1.5473,1.5477
EURCHF,20081007,102300,1.5480,1.5480,1.5471,1.5476
EURCHF,20081007,102400,1.5475,1.5477,1.5474,1.5474
EURCHF,20081007,102500,1.5476,1.5478,1.5476,1.5478
EURCHF,20081007,102600,1.5479,1.5482,1.5479,1.5479
EURCHF,20081007,102700,1.5477,1.5477,1.5469,1.5469
EURCHF,20081007,102800,1.5466,1.5467,1.5465,1.5466
EURCHF,20081007,102900,1.5467,1.5470,1.5466,1.5466
EURCHF,20081007,103000,1.5463,1.5465,1.5462,1.5465
EURCHF,20081007,103100,1.5468,1.5468,1.5464,1.5467
EURCHF,20081007,103200,1.5468,1.5468,1.5464,1.5464
EURCHF,20081007,103300,1.5466,1.5470,1.5466,1.5467
EURCHF,20081007,103400,1.5466,1.5470,1.5466,1.5470
EURCHF,20081007,103500,1.5475,1.5482,1.5475,1.5481
EURCHF,20081007,103600,1.5480,1.5484,1.5479,1.5484
EURCHF,20081007,103700,1.5482,1.5486,1.5482,1.5485
EURCHF,20081007,103800,1.5484,1.5484,1.5474,1.5477
EURCHF,20081007,103900,1.5474,1.5474,1.5470,1.5470
EURCHF,20081007,104000,1.5473,1.5475,1.5468,1.5470
EURCHF,20081007,104100,1.5473,1.5478,1.5473,1.5476
EURCHF,20081007,104200,1.5475,1.5477,1.5474,1.5477
EURCHF,20081007,104300,1.5480,1.5485,1.5480,1.5485
EURCHF,20081007,104400,1.5490,1.5498,1.5490,1.5491
EURCHF,20081007,104500,1.5490,1.5497,1.5490,1.5496
EURCHF,20081007,104600,1.5497,1.5500,1.5497,1.5500
EURCHF,20081007,104700,1.5499,1.5499,1.5494,1.5497
EURCHF,20081007,104800,1.5495,1.5498,1.5494,1.5498
EURCHF,20081007,104900,1.5497,1.5502,1.5497,1.5502
EURCHF,20081007,105000,1.5503,1.5507,1.5503,1.5506
EURCHF,20081007,105100,1.5505,1.5505,1.5501,1.5503
EURCHF,20081007,105200,1.5501,1.5505,1.5501,1.5503
EURCHF,20081007,105300,1.5502,1.5505,1.5502,1.5503
EURCHF,20081007,105400,1.5502,1.5502,1.5498,1.5500
EURCHF,20081007,105500,1.5498,1.5498,1.5494,1.5495
EURCHF,20081007,105600,1.5494,1.5497,1.5494,1.5497
EURCHF,20081007,105700,1.5496,1.5496,1.5494,1.5496
EURCHF,20081007,105800,1.5495,1.5500,1.5494,1.5500
EURCHF,20081007,105900,1.5501,1.5501,1.5498,1.5498
EURCHF,20081007,110000,1.5497,1.5498,1.5497,1.5497
EURCHF,20081007,110100,1.5494,1.5494,1.5488,1.5488
EURCHF,20081007,110200,1.5487,1.5487,1.5485,1.5487
EURCHF,20081007,110300,1.5485,1.5485,1.5481,1.5481
EURCHF,20081007,110400,1.5482,1.5484,1.5480,1.5481
EURCHF,20081007,110500,1.5482,1.5482,1.5478,1.5481
EURCHF,20081007,110600,1.5482,1.5483,1.5480,1.5483
EURCHF,20081007,110700,1.5482,1.5485,1.5482,1.5485
EURCHF,20081007,110800,1.5486,1.5487,1.5479,1.5479
EURCHF,20081007,110900,1.5482,1.5484,1.5482,1.5483
EURCHF,20081007,111000,1.5484,1.5487,1.5482,1.5487
EURCHF,20081007,111100,1.5488,1.5488,1.5483,1.5483
EURCHF,20081007,111200,1.5484,1.5484,1.5482,1.5482
EURCHF,20081007,111300,1.5483,1.5485,1.5480,1.5484
EURCHF,20081007,111400,1.5483,1.5484,1.5482,1.5482
EURCHF,20081007,111500,1.5481,1.5483,1.5480,1.5481
EURCHF,20081007,111600,1.5485,1.5489,1.5485,1.5488
EURCHF,20081007,111700,1.5487,1.5489,1.5486,1.5489
EURCHF,20081007,111800,1.5487,1.5489,1.5487,1.5487
EURCHF,20081007,111900,1.5486,1.5487,1.5486,1.5487
EURCHF,20081007,112000,1.5486,1.5489,1.5486,1.5489
EURCHF,20081007,112100,1.5491,1.5493,1.5491,1.5493
EURCHF,20081007,112200,1.5492,1.5496,1.5492,1.5496
EURCHF,20081007,112300,1.5495,1.5495,1.5492,1.5493
EURCHF,20081007,112400,1.5494,1.5498,1.5494,1.5498
EURCHF,20081007,112500,1.5499,1.5499,1.5494,1.5496
EURCHF,20081007,112600,1.5495,1.5496,1.5494,1.5496
EURCHF,20081007,112700,1.5495,1.5495,1.5490,1.5491
EURCHF,20081007,112800,1.5490,1.5491,1.5488,1.5488
EURCHF,20081007,112900,1.5489,1.5490,1.5487,1.5489
EURCHF,20081007,113000,1.5487,1.5487,1.5484,1.5485
EURCHF,20081007,113100,1.5484,1.5485,1.5482,1.5482
EURCHF,20081007,113200,1.5481,1.5482,1.5480,1.5482
EURCHF,20081007,113300,1.5480,1.5481,1.5477,1.5477
EURCHF,20081007,113400,1.5478,1.5480,1.5477,1.5478
EURCHF,20081007,113500,1.5477,1.5485,1.5477,1.5484
EURCHF,20081007,113600,1.5487,1.5490,1.5486,1.5490
EURCHF,20081007,113700,1.5493,1.5493,1.5490,1.5490
EURCHF,20081007,113800,1.5487,1.5492,1.5487,1.5489
EURCHF,20081007,113900,1.5490,1.5493,1.5489,1.5489
EURCHF,20081007,114000,1.5490,1.5493,1.5490,1.5493
EURCHF,20081007,114100,1.5492,1.5492,1.5489,1.5489
EURCHF,20081007,114200,1.5484,1.5488,1.5484,1.5487
EURCHF,20081007,114300,1.5488,1.5492,1.5488,1.5491
EURCHF,20081007,114400,1.5488,1.5490,1.5487,1.5489
EURCHF,20081007,114500,1.5490,1.5490,1.5486,1.5487
EURCHF,20081007,114600,1.5488,1.5492,1.5488,1.5492
EURCHF,20081007,114700,1.5491,1.5493,1.5491,1.5493
EURCHF,20081007,114800,1.5496,1.5500,1.5495,1.5499
EURCHF,20081007,114900,1.5501,1.5501,1.5498,1.5498
EURCHF,20081007,115000,1.5499,1.5501,1.5499,1.5500
EURCHF,20081007,115100,1.5501,1.5501,1.5499,1.5500
EURCHF,20081007,115200,1.5501,1.5502,1.5498,1.5501
EURCHF,20081007,115300,1.5500,1.5500,1.5497,1.5497
EURCHF,20081007,115400,1.5498,1.5498,1.5497,1.5498
EURCHF,20081007,115500,1.5501,1.5503,1.5500,1.5503
EURCHF,20081007,115600,1.5504,1.5507,1.5503,1.5507
EURCHF,20081007,115700,1.5508,1.5508,1.5505,1.5505
EURCHF,20081007,115800,1.5504,1.5504,1.5502,1.5502
EURCHF,20081007,115900,1.5501,1.5501,1.5500,1.5500
EURCHF,20081007,120000,1.5501,1.5504,1.5500,1.5503
EURCHF,20081007,120100,1.5504,1.5504,1.5501,1.5501
EURCHF,20081007,120200,1.5503,1.5504,1.5501,1.5501
EURCHF,20081007,120300,1.5502,1.5503,1.5501,1.5502
EURCHF,20081007,120400,1.5501,1.5503,1.5501,1.5502
EURCHF,20081007,120500,1.5501,1.5511,1.5501,1.5511
EURCHF,20081007,120600,1.5508,1.5508,1.5506,1.5507
EURCHF,20081007,120700,1.5506,1.5507,1.5506,1.5507
EURCHF,20081007,120800,1.5506,1.5507,1.5505,1.5506
EURCHF,20081007,120900,1.5507,1.5507,1.5505,1.5505
EURCHF,20081007,121000,1.5506,1.5506,1.5505,1.5505
EURCHF,20081007,121100,1.5506,1.5507,1.5505,1.5505
EURCHF,20081007,121200,1.5506,1.5506,1.5503,1.5503
EURCHF,20081007,121300,1.5504,1.5506,1.5504,1.5506
EURCHF,20081007,121400,1.5507,1.5508,1.5506,1.5508
EURCHF,20081007,121500,1.5510,1.5512,1.5508,1.5512
EURCHF,20081007,121600,1.5513,1.5516,1.5512,1.5515
EURCHF,20081007,121700,1.5516,1.5520,1.5515,1.5520
EURCHF,20081007,121800,1.5519,1.5519,1.5517,1.5519
EURCHF,20081007,121900,1.5520,1.5523,1.5519,1.5519
EURCHF,20081007,122000,1.5520,1.5520,1.5517,1.5517
EURCHF,20081007,122100,1.5518,1.5519,1.5516,1.5516
EURCHF,20081007,122200,1.5519,1.5519,1.5515,1.5516
EURCHF,20081007,122300,1.5515,1.5517,1.5515,1.5517
EURCHF,20081007,122400,1.5518,1.5520,1.5517,1.5520
EURCHF,20081007,122500,1.5521,1.5522,1.5520,1.5521
EURCHF,20081007,122600,1.5522,1.5524,1.5521,1.5522
EURCHF,20081007,122700,1.5523,1.5524,1.5521,1.5521
EURCHF,20081007,122800,1.5522,1.5523,1.5521,1.5521
EURCHF,20081007,122900,1.5520,1.5522,1.5520,1.5522
EURCHF,20081007,123000,1.5521,1.5521,1.5515,1.5515
EURCHF,20081007,123100,1.5517,1.5517,1.5516,1.5517
EURCHF,20081007,123200,1.5516,1.5517,1.5515,1.5516
EURCHF,20081007,123300,1.5513,1.5515,1.5512,1.5514
EURCHF,20081007,123400,1.5515,1.5515,1.5513,1.5514
EURCHF,20081007,123500,1.5513,1.5517,1.5513,1.5517
EURCHF,20081007,123600,1.5516,1.5516,1.5515,1.5515
EURCHF,20081007,123700,1.5514,1.5514,1.5513,1.5514
EURCHF,20081007,123800,1.5513,1.5515,1.5511,1.5515
EURCHF,20081007,123900,1.5516,1.5517,1.5514,1.5517
EURCHF,20081007,124000,1.5518,1.5520,1.5517,1.5520
EURCHF,20081007,124100,1.5522,1.5523,1.5518,1.5518
EURCHF,20081007,124200,1.5519,1.5522,1.5519,1.5521
EURCHF,20081007,124300,1.5520,1.5520,1.5516,1.5519
EURCHF,20081007,124400,1.5517,1.5517,1.5514,1.5514
EURCHF,20081007,124500,1.5513,1.5515,1.5513,1.5514
EURCHF,20081007,124600,1.5516,1.5517,1.5515,1.5516
EURCHF,20081007,124700,1.5517,1.5517,1.5515,1.5515
EURCHF,20081007,124800,1.5513,1.5513,1.5510,1.5512
EURCHF,20081007,124900,1.5510,1.5512,1.5510,1.5511
EURCHF,20081007,125000,1.5512,1.5515,1.5512,1.5513
EURCHF,20081007,125100,1.5515,1.5515,1.5513,1.5513
EURCHF,20081007,125200,1.5511,1.5515,1.5505,1.5515
EURCHF,20081007,125300,1.5513,1.5519,1.5513,1.5518
EURCHF,20081007,125400,1.5517,1.5517,1.5513,1.5513
EURCHF,20081007,125500,1.5512,1.5512,1.5505,1.5505
EURCHF,20081007,125600,1.5504,1.5510,1.5502,1.5510
EURCHF,20081007,125700,1.5513,1.5523,1.5513,1.5523
EURCHF,20081007,125800,1.5522,1.5522,1.5519,1.5519
EURCHF,20081007,125900,1.5522,1.5523,1.5521,1.5522
EURCHF,20081007,130000,1.5524,1.5524,1.5519,1.5521
EURCHF,20081007,130100,1.5522,1.5527,1.5520,1.5520
EURCHF,20081007,130200,1.5519,1.5524,1.5519,1.5524
EURCHF,20081007,130300,1.5525,1.5528,1.5525,1.5527
EURCHF,20081007,130400,1.5528,1.5530,1.5528,1.5530
EURCHF,20081007,130500,1.5528,1.5529,1.5528,1.5528
EURCHF,20081007,130600,1.5529,1.5529,1.5528,1.5529
EURCHF,20081007,130700,1.5531,1.5533,1.5531,1.5532
EURCHF,20081007,130800,1.5533,1.5533,1.5530,1.5531
EURCHF,20081007,130900,1.5532,1.5533,1.5531,1.5532
EURCHF,20081007,131000,1.5531,1.5531,1.5528,1.5529
EURCHF,20081007,131100,1.5528,1.5530,1.5528,1.5530
EURCHF,20081007,131200,1.5531,1.5531,1.5529,1.5530
EURCHF,20081007,131300,1.5529,1.5529,1.5528,1.5529
EURCHF,20081007,131400,1.5528,1.5528,1.5520,1.5520
EURCHF,20081007,131500,1.5519,1.5521,1.5519,1.5520
EURCHF,20081007,131600,1.5519,1.5525,1.5519,1.5525
EURCHF,20081007,131700,1.5527,1.5527,1.5521,1.5521
EURCHF,20081007,131800,1.5520,1.5525,1.5520,1.5524
EURCHF,20081007,131900,1.5523,1.5524,1.5523,1.5524
EURCHF,20081007,132000,1.5523,1.5523,1.5519,1.5521
EURCHF,20081007,132100,1.5520,1.5520,1.5517,1.5518
EURCHF,20081007,132200,1.5519,1.5519,1.5518,1.5518
EURCHF,20081007,132300,1.5517,1.5519,1.5517,1.5518
EURCHF,20081007,132400,1.5519,1.5519,1.5516,1.5519
EURCHF,20081007,132500,1.5520,1.5520,1.5517,1.5520
EURCHF,20081007,132600,1.5523,1.5528,1.5523,1.5527
EURCHF,20081007,132700,1.5528,1.5529,1.5523,1.5524
EURCHF,20081007,132800,1.5525,1.5525,1.5521,1.5522
EURCHF,20081007,132900,1.5521,1.5522,1.5520,1.5521
EURCHF,20081007,133000,1.5522,1.5522,1.5519,1.5521
EURCHF,20081007,133100,1.5522,1.5523,1.5522,1.5522
EURCHF,20081007,133200,1.5517,1.5519,1.5515,1.5515
EURCHF,20081007,133300,1.5514,1.5514,1.5510,1.5512
EURCHF,20081007,133400,1.5513,1.5515,1.5512,1.5514
EURCHF,20081007,133500,1.5517,1.5521,1.5517,1.5521
EURCHF,20081007,133600,1.5522,1.5528,1.5522,1.5528
EURCHF,20081007,133700,1.5532,1.5533,1.5529,1.5529
EURCHF,20081007,133800,1.5531,1.5531,1.5529,1.5529
EURCHF,20081007,133900,1.5528,1.5530,1.5528,1.5530
EURCHF,20081007,134000,1.5529,1.5529,1.5528,1.5529
EURCHF,20081007,134100,1.5528,1.5529,1.5528,1.5529
EURCHF,20081007,134200,1.5528,1.5528,1.5527,1.5528
EURCHF,20081007,134300,1.5527,1.5528,1.5526,1.5528
EURCHF,20081007,134400,1.5527,1.5527,1.5525,1.5527
EURCHF,20081007,134500,1.5528,1.5528,1.5523,1.5523
EURCHF,20081007,134600,1.5524,1.5527,1.5524,1.5526
EURCHF,20081007,134700,1.5527,1.5527,1.5526,1.5526
EURCHF,20081007,134800,1.5526,1.5528,1.5526,1.5528
EURCHF,20081007,134900,1.5527,1.5528,1.5524,1.5525
EURCHF,20081007,135000,1.5524,1.5530,1.5524,1.5530
EURCHF,20081007,135100,1.5532,1.5534,1.5531,1.5532
EURCHF,20081007,135200,1.5533,1.5533,1.5529,1.5529
EURCHF,20081007,135300,1.5528,1.5528,1.5526,1.5528
EURCHF,20081007,135400,1.5529,1.5534,1.5529,1.5533
EURCHF,20081007,135500,1.5532,1.5535,1.5531,1.5535
EURCHF,20081007,135600,1.5533,1.5533,1.5531,1.5531
EURCHF,20081007,135700,1.5530,1.5531,1.5530,1.5531
EURCHF,20081007,135800,1.5532,1.5536,1.5532,1.5535
EURCHF,20081007,135900,1.5534,1.5534,1.5532,1.5532
EURCHF,20081007,140000,1.5531,1.5532,1.5531,1.5531
EURCHF,20081007,140100,1.5533,1.5537,1.5533,1.5537
EURCHF,20081007,140200,1.5536,1.5536,1.5532,1.5532
EURCHF,20081007,140300,1.5533,1.5534,1.5532,1.5534
EURCHF,20081007,140400,1.5533,1.5535,1.5533,1.5535
EURCHF,20081007,140500,1.5536,1.5537,1.5535,1.5535
EURCHF,20081007,140600,1.5534,1.5537,1.5534,1.5535
EURCHF,20081007,140700,1.5536,1.5536,1.5533,1.5533
EURCHF,20081007,140800,1.5532,1.5535,1.5531,1.5531
EURCHF,20081007,140900,1.5532,1.5533,1.5531,1.5531
EURCHF,20081007,141000,1.5530,1.5533,1.5529,1.5529
EURCHF,20081007,141100,1.5531,1.5531,1.5529,1.5530
EURCHF,20081007,141200,1.5531,1.5531,1.5529,1.5529
EURCHF,20081007,141300,1.5531,1.5532,1.5530,1.5532
EURCHF,20081007,141400,1.5531,1.5531,1.5529,1.5529
EURCHF,20081007,141500,1.5525,1.5527,1.5525,1.5526
EURCHF,20081007,141600,1.5525,1.5530,1.5524,1.5530
EURCHF,20081007,141700,1.5527,1.5527,1.5526,1.5526
EURCHF,20081007,141800,1.5525,1.5527,1.5525,1.5525
EURCHF,20081007,141900,1.5526,1.5526,1.5522,1.5522
EURCHF,20081007,142000,1.5518,1.5518,1.5514,1.5515
EURCHF,20081007,142100,1.5516,1.5517,1.5515,1.5517
EURCHF,20081007,142200,1.5516,1.5516,1.5512,1.5514
EURCHF,20081007,142300,1.5515,1.5517,1.5510,1.5510
EURCHF,20081007,142400,1.5509,1.5509,1.5505,1.5505
EURCHF,20081007,142500,1.5507,1.5509,1.5505,1.5509
EURCHF,20081007,142600,1.5512,1.5514,1.5512,1.5514
EURCHF,20081007,142700,1.5513,1.5513,1.5505,1.5507
EURCHF,20081007,142800,1.5503,1.5508,1.5503,1.5507
EURCHF,20081007,142900,1.5509,1.5509,1.5506,1.5506
EURCHF,20081007,143000,1.5504,1.5504,1.5498,1.5499
EURCHF,20081007,143100,1.5500,1.5505,1.5500,1.5505
EURCHF,20081007,143200,1.5507,1.5517,1.5506,1.5517
EURCHF,20081007,143300,1.5518,1.5518,1.5510,1.5510
EURCHF,20081007,143400,1.5509,1.5510,1.5508,1.5509
EURCHF,20081007,143500,1.5507,1.5510,1.5507,1.5509
EURCHF,20081007,143600,1.5508,1.5510,1.5508,1.5508
EURCHF,20081007,143700,1.5509,1.5513,1.5509,1.5513
EURCHF,20081007,143800,1.5514,1.5517,1.5506,1.5506
EURCHF,20081007,143900,1.5508,1.5509,1.5508,1.5508
EURCHF,20081007,144000,1.5507,1.5507,1.5502,1.5503
EURCHF,20081007,144100,1.5506,1.5506,1.5503,1.5503
EURCHF,20081007,144200,1.5502,1.5508,1.5502,1.5508
EURCHF,20081007,144300,1.5509,1.5513,1.5508,1.5513
EURCHF,20081007,144400,1.5514,1.5517,1.5513,1.5517
EURCHF,20081007,144500,1.5518,1.5518,1.5515,1.5515
EURCHF,20081007,144600,1.5514,1.5514,1.5508,1.5508
EURCHF,20081007,144700,1.5509,1.5510,1.5508,1.5508
EURCHF,20081007,144800,1.5507,1.5507,1.5505,1.5505
EURCHF,20081007,144900,1.5507,1.5508,1.5502,1.5508
EURCHF,20081007,145000,1.5507,1.5509,1.5505,1.5508
EURCHF,20081007,145100,1.5507,1.5509,1.5506,1.5509
EURCHF,20081007,145200,1.5510,1.5511,1.5507,1.5508
EURCHF,20081007,145300,1.5505,1.5505,1.5503,1.5504
EURCHF,20081007,145400,1.5503,1.5507,1.5502,1.5507
EURCHF,20081007,145500,1.5503,1.5509,1.5503,1.5507
EURCHF,20081007,145600,1.5505,1.5511,1.5505,1.5509
EURCHF,20081007,145700,1.5510,1.5514,1.5510,1.5514
EURCHF,20081007,145800,1.5515,1.5519,1.5515,1.5516
EURCHF,20081007,145900,1.5515,1.5515,1.5512,1.5512
EURCHF,20081007,150000,1.5511,1.5513,1.5510,1.5512
EURCHF,20081007,150100,1.5517,1.5553,1.5517,1.5551
EURCHF,20081007,150200,1.5547,1.5547,1.5538,1.5545
EURCHF,20081007,150300,1.5544,1.5544,1.5533,1.5533
EURCHF,20081007,150400,1.5532,1.5535,1.5532,1.5533
EURCHF,20081007,150500,1.5536,1.5536,1.5532,1.5532
EURCHF,20081007,150600,1.5534,1.5538,1.5534,1.5537
EURCHF,20081007,150700,1.5538,1.5547,1.5538,1.5547
EURCHF,20081007,150800,1.5548,1.5550,1.5543,1.5543
EURCHF,20081007,150900,1.5542,1.5546,1.5537,1.5537
EURCHF,20081007,151000,1.5540,1.5549,1.5540,1.5549
EURCHF,20081007,151100,1.5550,1.5550,1.5548,1.5550
EURCHF,20081007,151200,1.5552,1.5555,1.5550,1.5555
EURCHF,20081007,151300,1.5556,1.5563,1.5556,1.5563
EURCHF,20081007,151400,1.5562,1.5566,1.5562,1.5566
EURCHF,20081007,151500,1.5567,1.5575,1.5567,1.5572
EURCHF,20081007,151600,1.5571,1.5571,1.5563,1.5564
EURCHF,20081007,151700,1.5566,1.5566,1.5563,1.5563
EURCHF,20081007,151800,1.5564,1.5566,1.5562,1.5563
EURCHF,20081007,151900,1.5562,1.5564,1.5561,1.5564
EURCHF,20081007,152000,1.5565,1.5566,1.5562,1.5566
EURCHF,20081007,152100,1.5567,1.5570,1.5567,1.5569
EURCHF,20081007,152200,1.5567,1.5571,1.5565,1.5571
EURCHF,20081007,152300,1.5568,1.5570,1.5566,1.5568
EURCHF,20081007,152400,1.5570,1.5574,1.5570,1.5574
EURCHF,20081007,152500,1.5573,1.5577,1.5573,1.5577
EURCHF,20081007,152600,1.5575,1.5580,1.5574,1.5580
EURCHF,20081007,152700,1.5579,1.5583,1.5579,1.5581
EURCHF,20081007,152800,1.5583,1.5583,1.5582,1.5583
EURCHF,20081007,152900,1.5585,1.5586,1.5584,1.5586
EURCHF,20081007,153000,1.5587,1.5598,1.5587,1.5595
EURCHF,20081007,153100,1.5591,1.5592,1.5589,1.5591
EURCHF,20081007,153200,1.5592,1.5598,1.5592,1.5597
EURCHF,20081007,153300,1.5601,1.5607,1.5601,1.5606
EURCHF,20081007,153400,1.5607,1.5610,1.5606,1.5610
EURCHF,20081007,153500,1.5612,1.5612,1.5605,1.5605
EURCHF,20081007,153600,1.5603,1.5609,1.5603,1.5609
EURCHF,20081007,153700,1.5607,1.5607,1.5601,1.5601
EURCHF,20081007,153800,1.5602,1.5602,1.5594,1.5594
EURCHF,20081007,153900,1.5595,1.5595,1.5594,1.5594
EURCHF,20081007,154000,1.5596,1.5598,1.5593,1.5594
EURCHF,20081007,154100,1.5595,1.5595,1.5591,1.5594
EURCHF,20081007,154200,1.5593,1.5594,1.5590,1.5592
EURCHF,20081007,154300,1.5591,1.5594,1.5591,1.5594
EURCHF,20081007,154400,1.5592,1.5592,1.5585,1.5585
EURCHF,20081007,154500,1.5584,1.5588,1.5581,1.5588
EURCHF,20081007,154600,1.5587,1.5587,1.5583,1.5583
EURCHF,20081007,154700,1.5584,1.5585,1.5575,1.5575
EURCHF,20081007,154800,1.5573,1.5573,1.5570,1.5570
EURCHF,20081007,154900,1.5568,1.5568,1.5566,1.5566
EURCHF,20081007,155000,1.5567,1.5573,1.5567,1.5573
EURCHF,20081007,155100,1.5575,1.5575,1.5573,1.5574
EURCHF,20081007,155200,1.5571,1.5571,1.5566,1.5567
EURCHF,20081007,155300,1.5568,1.5570,1.5568,1.5568
EURCHF,20081007,155400,1.5569,1.5569,1.5567,1.5569
EURCHF,20081007,155500,1.5568,1.5568,1.5562,1.5562
EURCHF,20081007,155600,1.5561,1.5561,1.5556,1.5557
EURCHF,20081007,155700,1.5558,1.5559,1.5557,1.5559
EURCHF,20081007,155800,1.5561,1.5568,1.5561,1.5568
EURCHF,20081007,155900,1.5567,1.5576,1.5567,1.5576
EURCHF,20081007,160000,1.5577,1.5577,1.5569,1.5569
EURCHF,20081007,160100,1.5570,1.5575,1.5570,1.5570
EURCHF,20081007,160200,1.5569,1.5570,1.5567,1.5568
EURCHF,20081007,160300,1.5566,1.5566,1.5557,1.5557
EURCHF,20081007,160400,1.5556,1.5558,1.5556,1.5556
EURCHF,20081007,160500,1.5557,1.5570,1.5557,1.5570
EURCHF,20081007,160600,1.5566,1.5566,1.5563,1.5563
EURCHF,20081007,160700,1.5561,1.5561,1.5552,1.5553
EURCHF,20081007,160800,1.5555,1.5555,1.5552,1.5552
EURCHF,20081007,160900,1.5554,1.5556,1.5553,1.5556
EURCHF,20081007,161000,1.5555,1.5561,1.5555,1.5561
EURCHF,20081007,161100,1.5562,1.5572,1.5562,1.5572
EURCHF,20081007,161200,1.5573,1.5574,1.5570,1.5571
EURCHF,20081007,161300,1.5572,1.5572,1.5564,1.5566
EURCHF,20081007,161400,1.5565,1.5566,1.5564,1.5566
EURCHF,20081007,161500,1.5565,1.5568,1.5565,1.5566
EURCHF,20081007,161600,1.5565,1.5574,1.5565,1.5574
EURCHF,20081007,161700,1.5575,1.5577,1.5574,1.5574
EURCHF,20081007,161800,1.5575,1.5577,1.5575,1.5577
EURCHF,20081007,161900,1.5578,1.5578,1.5575,1.5578
EURCHF,20081007,162000,1.5579,1.5579,1.5575,1.5575
EURCHF,20081007,162100,1.5573,1.5575,1.5572,1.5575
EURCHF,20081007,162200,1.5574,1.5574,1.5570,1.5570
EURCHF,20081007,162300,1.5567,1.5568,1.5565,1.5568
EURCHF,20081007,162400,1.5570,1.5575,1.5570,1.5575
EURCHF,20081007,162500,1.5573,1.5575,1.5573,1.5574
EURCHF,20081007,162600,1.5575,1.5579,1.5575,1.5578
EURCHF,20081007,162700,1.5579,1.5579,1.5571,1.5571
EURCHF,20081007,162800,1.5573,1.5573,1.5570,1.5570
EURCHF,20081007,162900,1.5571,1.5571,1.5568,1.5569
EURCHF,20081007,163000,1.5570,1.5573,1.5569,1.5572
EURCHF,20081007,163100,1.5571,1.5571,1.5570,1.5570
EURCHF,20081007,163200,1.5569,1.5570,1.5568,1.5570
EURCHF,20081007,163300,1.5569,1.5569,1.5562,1.5562
EURCHF,20081007,163400,1.5563,1.5567,1.5563,1.5567
EURCHF,20081007,163500,1.5568,1.5568,1.5566,1.5567
EURCHF,20081007,163600,1.5568,1.5568,1.5562,1.5562
EURCHF,20081007,163700,1.5561,1.5562,1.5559,1.5562
EURCHF,20081007,163800,1.5561,1.5561,1.5559,1.5560
EURCHF,20081007,163900,1.5561,1.5565,1.5561,1.5565
EURCHF,20081007,164000,1.5562,1.5564,1.5561,1.5564
EURCHF,20081007,164100,1.5563,1.5566,1.5562,1.5562
EURCHF,20081007,164200,1.5561,1.5562,1.5557,1.5557
EURCHF,20081007,164300,1.5558,1.5558,1.5557,1.5558
EURCHF,20081007,164400,1.5557,1.5559,1.5557,1.5557
EURCHF,20081007,164500,1.5559,1.5562,1.5558,1.5558
EURCHF,20081007,164600,1.5561,1.5566,1.5561,1.5566
EURCHF,20081007,164700,1.5567,1.5568,1.5567,1.5568
EURCHF,20081007,164800,1.5569,1.5570,1.5568,1.5569
EURCHF,20081007,164900,1.5566,1.5566,1.5563,1.5565
EURCHF,20081007,165000,1.5564,1.5568,1.5564,1.5568
EURCHF,20081007,165100,1.5569,1.5574,1.5569,1.5573
EURCHF,20081007,165200,1.5571,1.5571,1.5570,1.5570
EURCHF,20081007,165300,1.5569,1.5570,1.5563,1.5563
EURCHF,20081007,165400,1.5562,1.5564,1.5562,1.5564
EURCHF,20081007,165500,1.5562,1.5566,1.5562,1.5565
EURCHF,20081007,165600,1.5564,1.5565,1.5563,1.5563
EURCHF,20081007,165700,1.5561,1.5561,1.5552,1.5552
EURCHF,20081007,165800,1.5554,1.5559,1.5554,1.5559
EURCHF,20081007,165900,1.5558,1.5561,1.5558,1.5558
EURCHF,20081007,170000,1.5559,1.5561,1.5556,1.5560
EURCHF,20081007,170100,1.5559,1.5566,1.5559,1.5566
EURCHF,20081007,170200,1.5565,1.5566,1.5563,1.5565
EURCHF,20081007,170300,1.5561,1.5566,1.5560,1.5566
EURCHF,20081007,170400,1.5564,1.5564,1.5559,1.5559
EURCHF,20081007,170500,1.5558,1.5558,1.5555,1.5556
EURCHF,20081007,170600,1.5557,1.5558,1.5554,1.5556
EURCHF,20081007,170700,1.5555,1.5556,1.5554,1.5555
EURCHF,20081007,170800,1.5552,1.5553,1.5549,1.5550
EURCHF,20081007,170900,1.5551,1.5551,1.5546,1.5548
EURCHF,20081007,171000,1.5550,1.5550,1.5546,1.5546
EURCHF,20081007,171100,1.5542,1.5543,1.5537,1.5538
EURCHF,20081007,171200,1.5539,1.5539,1.5533,1.5534
EURCHF,20081007,171300,1.5537,1.5538,1.5536,1.5537
EURCHF,20081007,171400,1.5535,1.5541,1.5533,1.5541
EURCHF,20081007,171500,1.5540,1.5541,1.5540,1.5541
EURCHF,20081007,171600,1.5542,1.5542,1.5538,1.5538
EURCHF,20081007,171700,1.5537,1.5540,1.5536,1.5540
EURCHF,20081007,171800,1.5539,1.5539,1.5536,1.5537
EURCHF,20081007,171900,1.5538,1.5538,1.5535,1.5535
EURCHF,20081007,172000,1.5534,1.5534,1.5531,1.5533
EURCHF,20081007,172100,1.5532,1.5532,1.5526,1.5526
EURCHF,20081007,172200,1.5524,1.5531,1.5524,1.5530
EURCHF,20081007,172300,1.5533,1.5534,1.5532,1.5533
EURCHF,20081007,172400,1.5531,1.5531,1.5529,1.5531
EURCHF,20081007,172500,1.5533,1.5535,1.5532,1.5533
EURCHF,20081007,172600,1.5532,1.5533,1.5529,1.5530
EURCHF,20081007,172700,1.5531,1.5534,1.5531,1.5533
EURCHF,20081007,172800,1.5532,1.5538,1.5532,1.5536
EURCHF,20081007,172900,1.5537,1.5538,1.5529,1.5529
EURCHF,20081007,173000,1.5530,1.5530,1.5522,1.5522
EURCHF,20081007,173100,1.5523,1.5532,1.5523,1.5532
EURCHF,20081007,173200,1.5533,1.5533,1.5523,1.5523
EURCHF,20081007,173300,1.5526,1.5535,1.5526,1.5535
EURCHF,20081007,173400,1.5532,1.5534,1.5531,1.5534
EURCHF,20081007,173500,1.5533,1.5536,1.5533,1.5534
EURCHF,20081007,173600,1.5535,1.5536,1.5528,1.5528
EURCHF,20081007,173700,1.5526,1.5526,1.5525,1.5525
EURCHF,20081007,173800,1.5526,1.5528,1.5524,1.5526
EURCHF,20081007,173900,1.5527,1.5531,1.5527,1.5531
EURCHF,20081007,174000,1.5530,1.5534,1.5530,1.5533
EURCHF,20081007,174100,1.5534,1.5536,1.5534,1.5534
EURCHF,20081007,174200,1.5533,1.5533,1.5529,1.5531
EURCHF,20081007,174300,1.5533,1.5535,1.5533,1.5534
EURCHF,20081007,174400,1.5533,1.5535,1.5533,1.5535
EURCHF,20081007,174500,1.5534,1.5536,1.5533,1.5536
EURCHF,20081007,174600,1.5537,1.5538,1.5531,1.5534
EURCHF,20081007,174700,1.5536,1.5537,1.5533,1.5535
EURCHF,20081007,174800,1.5538,1.5538,1.5535,1.5537
EURCHF,20081007,174900,1.5535,1.5538,1.5535,1.5538
EURCHF,20081007,175000,1.5537,1.5541,1.5537,1.5540
EURCHF,20081007,175100,1.5539,1.5543,1.5539,1.5543
EURCHF,20081007,175200,1.5545,1.5547,1.5545,1.5546
EURCHF,20081007,175300,1.5545,1.5545,1.5541,1.5543
EURCHF,20081007,175400,1.5542,1.5544,1.5540,1.5543
EURCHF,20081007,175500,1.5544,1.5544,1.5542,1.5543
EURCHF,20081007,175600,1.5542,1.5546,1.5542,1.5546
EURCHF,20081007,175700,1.5545,1.5548,1.5545,1.5548
EURCHF,20081007,175800,1.5549,1.5550,1.5546,1.5546
EURCHF,20081007,175900,1.5547,1.5550,1.5545,1.5550
EURCHF,20081007,180000,1.5552,1.5554,1.5549,1.5554
EURCHF,20081007,180100,1.5556,1.5556,1.5552,1.5552
EURCHF,20081007,180200,1.5550,1.5551,1.5549,1.5550
EURCHF,20081007,180300,1.5549,1.5550,1.5548,1.5549
EURCHF,20081007,180400,1.5551,1.5553,1.5549,1.5549
EURCHF,20081007,180500,1.5548,1.5548,1.5544,1.5544
EURCHF,20081007,180600,1.5543,1.5543,1.5540,1.5541
EURCHF,20081007,180700,1.5544,1.5545,1.5543,1.5543
EURCHF,20081007,180800,1.5542,1.5543,1.5542,1.5543
EURCHF,20081007,180900,1.5544,1.5544,1.5542,1.5543
EURCHF,20081007,181000,1.5545,1.5546,1.5545,1.5546
EURCHF,20081007,181100,1.5545,1.5546,1.5545,1.5546
EURCHF,20081007,181200,1.5547,1.5554,1.5547,1.5552
EURCHF,20081007,181300,1.5549,1.5549,1.5546,1.5548
EURCHF,20081007,181400,1.5549,1.5550,1.5548,1.5548
EURCHF,20081007,181500,1.5549,1.5550,1.5549,1.5550
EURCHF,20081007,181600,1.5551,1.5551,1.5547,1.5547
EURCHF,20081007,181700,1.5545,1.5546,1.5544,1.5546
EURCHF,20081007,181800,1.5545,1.5545,1.5544,1.5544
EURCHF,20081007,181900,1.5545,1.5545,1.5543,1.5545
EURCHF,20081007,182000,1.5544,1.5544,1.5542,1.5543
EURCHF,20081007,182100,1.5542,1.5544,1.5542,1.5544
EURCHF,20081007,182200,1.5545,1.5545,1.5543,1.5543
EURCHF,20081007,182300,1.5542,1.5546,1.5542,1.5542
EURCHF,20081007,182400,1.5543,1.5553,1.5543,1.5549
EURCHF,20081007,182500,1.5550,1.5552,1.5549,1.5550
EURCHF,20081007,182600,1.5549,1.5549,1.5545,1.5545
EURCHF,20081007,182700,1.5544,1.5544,1.5543,1.5543
EURCHF,20081007,182800,1.5542,1.5543,1.5542,1.5543
EURCHF,20081007,182900,1.5544,1.5545,1.5539,1.5539
EURCHF,20081007,183000,1.5538,1.5538,1.5535,1.5537
EURCHF,20081007,183100,1.5536,1.5541,1.5536,1.5540
EURCHF,20081007,183200,1.5538,1.5547,1.5538,1.5547
EURCHF,20081007,183300,1.5546,1.5551,1.5546,1.5549
EURCHF,20081007,183400,1.5547,1.5548,1.5538,1.5538
EURCHF,20081007,183500,1.5539,1.5541,1.5539,1.5541
EURCHF,20081007,183600,1.5540,1.5541,1.5539,1.5540
EURCHF,20081007,183700,1.5541,1.5542,1.5540,1.5540
EURCHF,20081007,183800,1.5541,1.5542,1.5540,1.5540
EURCHF,20081007,183900,1.5541,1.5541,1.5535,1.5535
EURCHF,20081007,184000,1.5536,1.5536,1.5532,1.5536
EURCHF,20081007,184100,1.5535,1.5535,1.5532,1.5532
EURCHF,20081007,184200,1.5533,1.5533,1.5529,1.5529
EURCHF,20081007,184300,1.5530,1.5533,1.5529,1.5533
EURCHF,20081007,184400,1.5534,1.5535,1.5533,1.5535
EURCHF,20081007,184500,1.5534,1.5535,1.5533,1.5533
EURCHF,20081007,184600,1.5531,1.5532,1.5526,1.5526
EURCHF,20081007,184700,1.5524,1.5525,1.5524,1.5524
EURCHF,20081007,184800,1.5525,1.5533,1.5525,1.5531
EURCHF,20081007,184900,1.5532,1.5533,1.5523,1.5524
EURCHF,20081007,185000,1.5523,1.5531,1.5521,1.5531
EURCHF,20081007,185100,1.5533,1.5533,1.5528,1.5529
EURCHF,20081007,185200,1.5530,1.5531,1.5529,1.5529
EURCHF,20081007,185300,1.5530,1.5531,1.5528,1.5528
EURCHF,20081007,185400,1.5529,1.5532,1.5529,1.5531
EURCHF,20081007,185500,1.5532,1.5534,1.5529,1.5534
EURCHF,20081007,185600,1.5533,1.5533,1.5531,1.5532
EURCHF,20081007,185700,1.5531,1.5533,1.5531,1.5533
EURCHF,20081007,185800,1.5534,1.5534,1.5531,1.5531
EURCHF,20081007,185900,1.5532,1.5538,1.5532,1.5536
EURCHF,20081007,190000,1.5538,1.5538,1.5534,1.5536
EURCHF,20081007,190100,1.5534,1.5537,1.5531,1.5537
EURCHF,20081007,190200,1.5538,1.5540,1.5536,1.5537
EURCHF,20081007,190300,1.5538,1.5538,1.5535,1.5535
EURCHF,20081007,190400,1.5533,1.5537,1.5533,1.5537
EURCHF,20081007,190500,1.5538,1.5538,1.5534,1.5537
EURCHF,20081007,190600,1.5535,1.5535,1.5531,1.5535
EURCHF,20081007,190700,1.5534,1.5536,1.5534,1.5535
EURCHF,20081007,190800,1.5534,1.5542,1.5534,1.5541
EURCHF,20081007,190900,1.5540,1.5540,1.5536,1.5537
EURCHF,20081007,191000,1.5539,1.5545,1.5539,1.5545
EURCHF,20081007,191100,1.5544,1.5544,1.5543,1.5544
EURCHF,20081007,191200,1.5546,1.5563,1.5546,1.5562
EURCHF,20081007,191300,1.5563,1.5563,1.5560,1.5561
EURCHF,20081007,191400,1.5560,1.5561,1.5556,1.5556
EURCHF,20081007,191500,1.5555,1.5555,1.5551,1.5551
EURCHF,20081007,191600,1.5552,1.5552,1.5544,1.5545
EURCHF,20081007,191700,1.5543,1.5544,1.5540,1.5540
EURCHF,20081007,191800,1.5539,1.5541,1.5536,1.5541
EURCHF,20081007,191900,1.5540,1.5543,1.5540,1.5541
EURCHF,20081007,192000,1.5540,1.5544,1.5540,1.5544
EURCHF,20081007,192100,1.5543,1.5550,1.5543,1.5550
EURCHF,20081007,192200,1.5547,1.5547,1.5538,1.5540
EURCHF,20081007,192300,1.5536,1.5536,1.5531,1.5536
EURCHF,20081007,192400,1.5535,1.5540,1.5535,1.5540
EURCHF,20081007,192500,1.5541,1.5542,1.5540,1.5541
EURCHF,20081007,192600,1.5545,1.5545,1.5543,1.5543
EURCHF,20081007,192700,1.5544,1.5544,1.5533,1.5533
EURCHF,20081007,192800,1.5534,1.5536,1.5532,1.5536
EURCHF,20081007,192900,1.5537,1.5537,1.5533,1.5533
EURCHF,20081007,193000,1.5529,1.5532,1.5522,1.5532
EURCHF,20081007,193100,1.5533,1.5533,1.5524,1.5525
EURCHF,20081007,193200,1.5522,1.5524,1.5521,1.5521
EURCHF,20081007,193300,1.5517,1.5519,1.5515,1.5515
EURCHF,20081007,193400,1.5516,1.5520,1.5516,1.5520
EURCHF,20081007,193500,1.5517,1.5519,1.5516,1.5517
EURCHF,20081007,193600,1.5516,1.5518,1.5513,1.5513
EURCHF,20081007,193700,1.5515,1.5517,1.5513,1.5517
EURCHF,20081007,193800,1.5518,1.5519,1.5517,1.5517
EURCHF,20081007,193900,1.5516,1.5517,1.5514,1.5514
EURCHF,20081007,194000,1.5515,1.5515,1.5512,1.5513
EURCHF,20081007,194100,1.5515,1.5515,1.5510,1.5510
EURCHF,20081007,194200,1.5511,1.5512,1.5508,1.5508
EURCHF,20081007,194300,1.5504,1.5508,1.5502,1.5504
EURCHF,20081007,194400,1.5503,1.5506,1.5503,1.5506
EURCHF,20081007,194500,1.5505,1.5505,1.5499,1.5500
EURCHF,20081007,194600,1.5499,1.5499,1.5497,1.5497
EURCHF,20081007,194700,1.5496,1.5498,1.5494,1.5498
EURCHF,20081007,194800,1.5497,1.5497,1.5494,1.5494
EURCHF,20081007,194900,1.5493,1.5494,1.5489,1.5491
EURCHF,20081007,195000,1.5494,1.5502,1.5494,1.5501
EURCHF,20081007,195100,1.5500,1.5500,1.5494,1.5496
EURCHF,20081007,195200,1.5494,1.5508,1.5494,1.5503
EURCHF,20081007,195300,1.5500,1.5501,1.5492,1.5496
EURCHF,20081007,195400,1.5497,1.5500,1.5497,1.5497
EURCHF,20081007,195500,1.5498,1.5500,1.5496,1.5499
EURCHF,20081007,195600,1.5501,1.5505,1.5501,1.5505
EURCHF,20081007,195700,1.5506,1.5506,1.5500,1.5501
EURCHF,20081007,195800,1.5500,1.5501,1.5499,1.5499
EURCHF,20081007,195900,1.5501,1.5501,1.5499,1.5501
EURCHF,20081007,200000,1.5499,1.5501,1.5494,1.5495
EURCHF,20081007,200100,1.5496,1.5497,1.5494,1.5497
EURCHF,20081007,200200,1.5498,1.5501,1.5495,1.5501
EURCHF,20081007,200300,1.5498,1.5510,1.5498,1.5505
EURCHF,20081007,200400,1.5510,1.5510,1.5502,1.5502
EURCHF,20081007,200500,1.5503,1.5505,1.5503,1.5504
EURCHF,20081007,200600,1.5510,1.5510,1.5506,1.5506
EURCHF,20081007,200700,1.5505,1.5508,1.5505,1.5508
EURCHF,20081007,200800,1.5507,1.5509,1.5507,1.5509
EURCHF,20081007,200900,1.5510,1.5513,1.5510,1.5513
EURCHF,20081007,201000,1.5511,1.5512,1.5509,1.5512
EURCHF,20081007,201100,1.5515,1.5515,1.5511,1.5513
EURCHF,20081007,201200,1.5515,1.5517,1.5510,1.5510
EURCHF,20081007,201300,1.5511,1.5511,1.5505,1.5505
EURCHF,20081007,201400,1.5504,1.5512,1.5504,1.5506
EURCHF,20081007,201500,1.5507,1.5522,1.5506,1.5522
EURCHF,20081007,201600,1.5523,1.5524,1.5515,1.5515
EURCHF,20081007,201700,1.5516,1.5523,1.5516,1.5523
EURCHF,20081007,201800,1.5522,1.5527,1.5522,1.5526
EURCHF,20081007,201900,1.5525,1.5526,1.5524,1.5526
EURCHF,20081007,202000,1.5525,1.5528,1.5525,1.5527
EURCHF,20081007,202100,1.5524,1.5531,1.5524,1.5531
EURCHF,20081007,202200,1.5533,1.5535,1.5531,1.5535
EURCHF,20081007,202300,1.5536,1.5536,1.5527,1.5527
EURCHF,20081007,202400,1.5526,1.5529,1.5526,1.5529
EURCHF,20081007,202500,1.5525,1.5526,1.5523,1.5525
EURCHF,20081007,202600,1.5526,1.5526,1.5521,1.5521
EURCHF,20081007,202700,1.5519,1.5519,1.5514,1.5515
EURCHF,20081007,202800,1.5516,1.5516,1.5515,1.5516
EURCHF,20081007,202900,1.5517,1.5517,1.5511,1.5511
EURCHF,20081007,203000,1.5512,1.5515,1.5511,1.5513
EURCHF,20081007,203100,1.5514,1.5522,1.5514,1.5522
EURCHF,20081007,203200,1.5521,1.5521,1.5519,1.5519
EURCHF,20081007,203300,1.5520,1.5522,1.5519,1.5521
EURCHF,20081007,203400,1.5519,1.5519,1.5516,1.5517
EURCHF,20081007,203500,1.5518,1.5518,1.5514,1.5514
EURCHF,20081007,203600,1.5515,1.5516,1.5514,1.5515
EURCHF,20081007,203700,1.5513,1.5514,1.5512,1.5513
EURCHF,20081007,203800,1.5514,1.5514,1.5510,1.5514
EURCHF,20081007,203900,1.5515,1.5515,1.5512,1.5513
EURCHF,20081007,204000,1.5512,1.5514,1.5512,1.5513
EURCHF,20081007,204100,1.5511,1.5514,1.5511,1.5514
EURCHF,20081007,204200,1.5512,1.5512,1.5510,1.5510
EURCHF,20081007,204300,1.5507,1.5507,1.5504,1.5504
EURCHF,20081007,204400,1.5505,1.5505,1.5503,1.5504
EURCHF,20081007,204500,1.5505,1.5517,1.5505,1.5516
EURCHF,20081007,204600,1.5515,1.5517,1.5515,1.5517
EURCHF,20081007,204700,1.5516,1.5518,1.5516,1.5518
EURCHF,20081007,204800,1.5515,1.5529,1.5515,1.5528
EURCHF,20081007,204900,1.5529,1.5537,1.5529,1.5537
EURCHF,20081007,205000,1.5536,1.5544,1.5536,1.5542
EURCHF,20081007,205100,1.5541,1.5542,1.5540,1.5542
EURCHF,20081007,205200,1.5541,1.5545,1.5541,1.5545
EURCHF,20081007,205300,1.5540,1.5542,1.5538,1.5541
EURCHF,20081007,205400,1.5540,1.5540,1.5531,1.5535
EURCHF,20081007,205500,1.5534,1.5535,1.5531,1.5535
EURCHF,20081007,205600,1.5536,1.5536,1.5531,1.5533
EURCHF,20081007,205700,1.5532,1.5532,1.5529,1.5529
EURCHF,20081007,205800,1.5530,1.5530,1.5526,1.5526
EURCHF,20081007,205900,1.5525,1.5526,1.5522,1.5522
EURCHF,20081007,210000,1.5524,1.5524,1.5522,1.5523
EURCHF,20081007,210100,1.5522,1.5524,1.5518,1.5520
EURCHF,20081007,210200,1.5517,1.5517,1.5502,1.5504
EURCHF,20081007,210300,1.5505,1.5508,1.5505,1.5507
EURCHF,20081007,210400,1.5505,1.5511,1.5505,1.5511
EURCHF,20081007,210500,1.5510,1.5510,1.5508,1.5510
EURCHF,20081007,210600,1.5509,1.5510,1.5506,1.5506
EURCHF,20081007,210700,1.5507,1.5508,1.5501,1.5501
EURCHF,20081007,210800,1.5499,1.5503,1.5498,1.5503
EURCHF,20081007,210900,1.5504,1.5505,1.5504,1.5504
EURCHF,20081007,211000,1.5505,1.5508,1.5505,1.5508
EURCHF,20081007,211100,1.5509,1.5509,1.5508,1.5508
EURCHF,20081007,211200,1.5507,1.5508,1.5507,1.5508
EURCHF,20081007,211300,1.5509,1.5514,1.5509,1.5514
EURCHF,20081007,211400,1.5513,1.5513,1.5511,1.5511
EURCHF,20081007,211500,1.5510,1.5510,1.5509,1.5509
EURCHF,20081007,211600,1.5508,1.5513,1.5508,1.5513
EURCHF,20081007,211700,1.5511,1.5511,1.5508,1.5508
EURCHF,20081007,211800,1.5509,1.5509,1.5507,1.5507
EURCHF,20081007,211900,1.5505,1.5505,1.5502,1.5503
EURCHF,20081007,212000,1.5504,1.5505,1.5504,1.5504
EURCHF,20081007,212100,1.5505,1.5505,1.5504,1.5505
EURCHF,20081007,212200,1.5504,1.5504,1.5500,1.5500
EURCHF,20081007,212300,1.5501,1.5501,1.5501,1.5501
EURCHF,20081007,212400,1.5501,1.5501,1.5498,1.5498
EURCHF,20081007,212500,1.5500,1.5501,1.5499,1.5501
EURCHF,20081007,212600,1.5500,1.5501,1.5499,1.5499
EURCHF,20081007,212700,1.5500,1.5501,1.5500,1.5500
EURCHF,20081007,212800,1.5502,1.5503,1.5498,1.5498
EURCHF,20081007,212900,1.5497,1.5500,1.5497,1.5499
EURCHF,20081007,213000,1.5497,1.5499,1.5497,1.5499
EURCHF,20081007,213100,1.5498,1.5498,1.5497,1.5498
EURCHF,20081007,213200,1.5499,1.5501,1.5499,1.5500
EURCHF,20081007,213300,1.5499,1.5500,1.5498,1.5499
EURCHF,20081007,213400,1.5498,1.5500,1.5498,1.5500
EURCHF,20081007,213500,1.5499,1.5502,1.5499,1.5502
EURCHF,20081007,213600,1.5503,1.5503,1.5499,1.5499
EURCHF,20081007,213700,1.5498,1.5504,1.5494,1.5504
EURCHF,20081007,213800,1.5503,1.5506,1.5502,1.5502
EURCHF,20081007,213900,1.5505,1.5507,1.5504,1.5505
EURCHF,20081007,214000,1.5504,1.5508,1.5504,1.5505
EURCHF,20081007,214100,1.5506,1.5506,1.5502,1.5502
EURCHF,20081007,214200,1.5503,1.5503,1.5501,1.5501
EURCHF,20081007,214300,1.5500,1.5501,1.5498,1.5501
EURCHF,20081007,214400,1.5502,1.5503,1.5501,1.5501
EURCHF,20081007,214500,1.5500,1.5501,1.5497,1.5497
EURCHF,20081007,214600,1.5498,1.5499,1.5495,1.5495
EURCHF,20081007,214700,1.5494,1.5496,1.5494,1.5496
EURCHF,20081007,214800,1.5495,1.5497,1.5494,1.5496
EURCHF,20081007,214900,1.5495,1.5495,1.5494,1.5494
EURCHF,20081007,215000,1.5493,1.5493,1.5491,1.5491
EURCHF,20081007,215100,1.5489,1.5489,1.5485,1.5486
EURCHF,20081007,215200,1.5487,1.5492,1.5486,1.5492
EURCHF,20081007,215300,1.5486,1.5491,1.5485,1.5491
EURCHF,20081007,215400,1.5490,1.5500,1.5490,1.5500
EURCHF,20081007,215500,1.5502,1.5503,1.5501,1.5503
EURCHF,20081007,215600,1.5504,1.5504,1.5499,1.5499
EURCHF,20081007,215700,1.5498,1.5498,1.5492,1.5492
EURCHF,20081007,215800,1.5493,1.5493,1.5492,1.5492
EURCHF,20081007,215900,1.5493,1.5493,1.5490,1.5490
EURCHF,20081007,220000,1.5491,1.5493,1.5490,1.5490
EURCHF,20081007,220100,1.5489,1.5494,1.5489,1.5494
EURCHF,20081007,220200,1.5495,1.5495,1.5493,1.5493
EURCHF,20081007,220300,1.5494,1.5494,1.5491,1.5492
EURCHF,20081007,220400,1.5491,1.5493,1.5489,1.5489
EURCHF,20081007,220500,1.5491,1.5492,1.5490,1.5491
EURCHF,20081007,220600,1.5492,1.5492,1.5488,1.5488
EURCHF,20081007,220700,1.5489,1.5491,1.5487,1.5489
EURCHF,20081007,220800,1.5487,1.5487,1.5484,1.5485
EURCHF,20081007,220900,1.5486,1.5488,1.5486,1.5487
EURCHF,20081007,221000,1.5486,1.5486,1.5484,1.5485
EURCHF,20081007,221100,1.5484,1.5489,1.5484,1.5489
EURCHF,20081007,221200,1.5491,1.5491,1.5489,1.5491
EURCHF,20081007,221300,1.5490,1.5490,1.5489,1.5490
EURCHF,20081007,221400,1.5489,1.5495,1.5489,1.5495
EURCHF,20081007,221500,1.5496,1.5497,1.5490,1.5490
EURCHF,20081007,221600,1.5489,1.5501,1.5489,1.5499
EURCHF,20081007,221700,1.5500,1.5500,1.5497,1.5498
EURCHF,20081007,221800,1.5497,1.5499,1.5496,1.5498
EURCHF,20081007,221900,1.5499,1.5503,1.5499,1.5501
EURCHF,20081007,222000,1.5500,1.5501,1.5500,1.5501
EURCHF,20081007,222100,1.5500,1.5501,1.5499,1.5500
EURCHF,20081007,222200,1.5499,1.5501,1.5499,1.5501
EURCHF,20081007,222300,1.5498,1.5499,1.5498,1.5499
EURCHF,20081007,222400,1.5496,1.5497,1.5495,1.5495
EURCHF,20081007,222500,1.5496,1.5496,1.5491,1.5491
EURCHF,20081007,222600,1.5490,1.5492,1.5490,1.5492
EURCHF,20081007,222700,1.5493,1.5493,1.5489,1.5490
EURCHF,20081007,222800,1.5489,1.5491,1.5489,1.5490
EURCHF,20081007,222900,1.5489,1.5490,1.5488,1.5490
EURCHF,20081007,223000,1.5491,1.5492,1.5490,1.5491
EURCHF,20081007,223100,1.5493,1.5493,1.5490,1.5490
EURCHF,20081007,223200,1.5489,1.5490,1.5489,1.5490
EURCHF,20081007,223300,1.5489,1.5490,1.5489,1.5490
EURCHF,20081007,223400,1.5489,1.5491,1.5488,1.5491
EURCHF,20081007,223500,1.5489,1.5489,1.5488,1.5489
EURCHF,20081007,223600,1.5490,1.5490,1.5488,1.5488
EURCHF,20081007,223700,1.5489,1.5492,1.5487,1.5487
EURCHF,20081007,223800,1.5488,1.5488,1.5484,1.5484
EURCHF,20081007,223900,1.5485,1.5486,1.5485,1.5485
EURCHF,20081007,224000,1.5487,1.5489,1.5487,1.5488
EURCHF,20081007,224100,1.5489,1.5492,1.5489,1.5491
EURCHF,20081007,224200,1.5490,1.5493,1.5490,1.5493
EURCHF,20081007,224300,1.5491,1.5491,1.5490,1.5491
EURCHF,20081007,224400,1.5490,1.5492,1.5489,1.5489
EURCHF,20081007,224500,1.5490,1.5491,1.5490,1.5490
EURCHF,20081007,224600,1.5491,1.5491,1.5490,1.5490
EURCHF,20081007,224700,1.5491,1.5491,1.5490,1.5490
EURCHF,20081007,224800,1.5491,1.5492,1.5490,1.5491
EURCHF,20081007,224900,1.5493,1.5493,1.5491,1.5491
EURCHF,20081007,225000,1.5492,1.5492,1.5492,1.5492
EURCHF,20081007,225100,1.5492,1.5495,1.5492,1.5493
EURCHF,20081007,225200,1.5492,1.5493,1.5492,1.5492
EURCHF,20081007,225300,1.5491,1.5491,1.5489,1.5490
EURCHF,20081007,225400,1.5489,1.5490,1.5484,1.5485
EURCHF,20081007,225500,1.5486,1.5491,1.5486,1.5491
EURCHF,20081007,225600,1.5490,1.5490,1.5487,1.5488
EURCHF,20081007,225700,1.5487,1.5487,1.5483,1.5483
EURCHF,20081007,225800,1.5484,1.5484,1.5483,1.5483
EURCHF,20081007,225900,1.5484,1.5484,1.5482,1.5483
EURCHF,20081007,230000,1.5484,1.5484,1.5480,1.5480
EURCHF,20081007,230100,1.5478,1.5480,1.5478,1.5480
EURCHF,20081007,230200,1.5481,1.5484,1.5481,1.5484
EURCHF,20081007,230300,1.5485,1.5485,1.5484,1.5485
EURCHF,20081007,230400,1.5484,1.5484,1.5483,1.5484
EURCHF,20081007,230500,1.5485,1.5485,1.5483,1.5484
EURCHF,20081007,230600,1.5482,1.5484,1.5482,1.5482
EURCHF,20081007,230700,1.5486,1.5487,1.5485,1.5487
EURCHF,20081007,230800,1.5486,1.5486,1.5483,1.5484
EURCHF,20081007,230900,1.5485,1.5485,1.5483,1.5483
EURCHF,20081007,231000,1.5484,1.5484,1.5482,1.5483
EURCHF,20081007,231100,1.5482,1.5483,1.5482,1.5483
EURCHF,20081007,231200,1.5484,1.5484,1.5483,1.5483
EURCHF,20081007,231300,1.5484,1.5484,1.5481,1.5482
EURCHF,20081007,231400,1.5481,1.5481,1.5477,1.5477
EURCHF,20081007,231500,1.5476,1.5479,1.5476,1.5479
EURCHF,20081007,231600,1.5478,1.5480,1.5478,1.5478
EURCHF,20081007,231700,1.5479,1.5479,1.5476,1.5477
EURCHF,20081007,231800,1.5476,1.5478,1.5476,1.5476
EURCHF,20081007,231900,1.5477,1.5477,1.5476,1.5477
EURCHF,20081007,232000,1.5476,1.5478,1.5476,1.5477
EURCHF,20081007,232100,1.5478,1.5478,1.5476,1.5477
EURCHF,20081007,232200,1.5478,1.5480,1.5478,1.5478
EURCHF,20081007,232300,1.5479,1.5479,1.5476,1.5476
EURCHF,20081007,232400,1.5477,1.5478,1.5477,1.5478
EURCHF,20081007,232500,1.5479,1.5479,1.5477,1.5477
EURCHF,20081007,232600,1.5478,1.5478,1.5477,1.5477
EURCHF,20081007,232700,1.5477,1.5477,1.5477,1.5477
EURCHF,20081007,232800,1.5478,1.5479,1.5478,1.5479
EURCHF,20081007,232900,1.5480,1.5482,1.5480,1.5482
EURCHF,20081007,233000,1.5483,1.5483,1.5482,1.5482
EURCHF,20081007,233100,1.5483,1.5483,1.5482,1.5482
EURCHF,20081007,233200,1.5484,1.5484,1.5482,1.5484
EURCHF,20081007,233300,1.5482,1.5483,1.5482,1.5483
EURCHF,20081007,233400,1.5482,1.5483,1.5481,1.5481
EURCHF,20081007,233500,1.5480,1.5483,1.5480,1.5483
EURCHF,20081007,233600,1.5482,1.5483,1.5482,1.5483
EURCHF,20081007,233700,1.5482,1.5482,1.5479,1.5480
EURCHF,20081007,233800,1.5482,1.5484,1.5481,1.5484
EURCHF,20081007,233900,1.5483,1.5483,1.5480,1.5480
EURCHF,20081007,234000,1.5481,1.5484,1.5481,1.5484
EURCHF,20081007,234100,1.5484,1.5487,1.5484,1.5487
EURCHF,20081007,234200,1.5489,1.5493,1.5484,1.5491
EURCHF,20081007,234300,1.5492,1.5492,1.5489,1.5490
EURCHF,20081007,234400,1.5491,1.5491,1.5489,1.5489
EURCHF,20081007,234500,1.5487,1.5489,1.5486,1.5486
EURCHF,20081007,234600,1.5487,1.5487,1.5486,1.5487
EURCHF,20081007,234700,1.5486,1.5487,1.5484,1.5487
EURCHF,20081007,234800,1.5488,1.5489,1.5487,1.5489
EURCHF,20081007,234900,1.5488,1.5489,1.5488,1.5488
EURCHF,20081007,235000,1.5489,1.5492,1.5489,1.5492
EURCHF,20081007,235100,1.5491,1.5497,1.5491,1.5497
EURCHF,20081007,235200,1.5498,1.5498,1.5496,1.5498
EURCHF,20081007,235300,1.5499,1.5500,1.5499,1.5499
EURCHF,20081007,235400,1.5498,1.5498,1.5496,1.5496
EURCHF,20081007,235500,1.5495,1.5495,1.5495,1.5495
EURCHF,20081007,235600,1.5496,1.5496,1.5496,1.5496
EURCHF,20081007,235700,1.5496,1.5497,1.5496,1.5496
EURCHF,20081007,235800,1.5496,1.5496,1.5496,1.5496
EURCHF,20081007,235900,1.5496,1.5496,1.5496,1.5496
EURCHF,20081008,000000,1.5497,1.5498,1.5495,1.5498
EURJPY,20081007,000100,136.92,136.93,136.87,136.91
EURJPY,20081007,000200,136.90,136.93,136.87,136.87
EURJPY,20081007,000300,136.86,136.88,136.82,136.82
EURJPY,20081007,000400,136.83,136.89,136.83,136.87
EURJPY,20081007,000500,136.86,136.87,136.83,136.85
EURJPY,20081007,000600,136.84,136.91,136.84,136.90
EURJPY,20081007,000700,136.89,136.93,136.89,136.93
EURJPY,20081007,000800,136.94,136.96,136.93,136.93
EURJPY,20081007,000900,136.92,136.92,136.88,136.89
EURJPY,20081007,001000,136.90,136.90,136.85,136.87
EURJPY,20081007,001100,136.89,136.89,136.84,136.86
EURJPY,20081007,001200,136.87,136.88,136.86,136.86
EURJPY,20081007,001300,136.87,136.90,136.84,136.84
EURJPY,20081007,001400,136.83,136.84,136.81,136.81
EURJPY,20081007,001500,136.82,136.84,136.78,136.78
EURJPY,20081007,001600,136.74,136.74,136.69,136.69
EURJPY,20081007,001700,136.70,136.71,136.69,136.70
EURJPY,20081007,001800,136.69,136.69,136.65,136.65
EURJPY,20081007,001900,136.66,136.70,136.65,136.69
EURJPY,20081007,002000,136.68,136.71,136.68,136.69
EURJPY,20081007,002100,136.70,136.71,136.68,136.71
EURJPY,20081007,002200,136.72,136.72,136.68,136.70
EURJPY,20081007,002300,136.71,136.74,136.66,136.66
EURJPY,20081007,002400,136.65,136.68,136.64,136.68
EURJPY,20081007,002500,136.69,136.70,136.66,136.70
EURJPY,20081007,002600,136.71,136.73,136.71,136.73
EURJPY,20081007,002700,136.72,136.73,136.71,136.73
EURJPY,20081007,002800,136.72,136.72,136.69,136.69
EURJPY,20081007,002900,136.68,136.69,136.64,136.69
EURJPY,20081007,003000,136.70,136.87,136.70,136.87
EURJPY,20081007,003100,136.83,136.93,136.83,136.89
EURJPY,20081007,003200,136.88,136.88,136.85,136.86
EURJPY,20081007,003300,136.85,136.98,136.85,136.98
EURJPY,20081007,003400,136.99,137.02,136.99,137.01
EURJPY,20081007,003500,137.02,137.14,137.02,137.14
EURJPY,20081007,003600,137.12,137.16,137.12,137.14
EURJPY,20081007,003700,137.15,137.19,137.15,137.18
EURJPY,20081007,003800,137.19,137.21,137.19,137.21
EURJPY,20081007,003900,137.20,137.20,137.16,137.18
EURJPY,20081007,004000,137.17,137.17,137.11,137.11
EURJPY,20081007,004100,137.10,137.10,136.96,136.96
EURJPY,20081007,004200,136.95,136.96,136.95,136.95
EURJPY,20081007,004300,136.94,137.08,136.94,137.07
EURJPY,20081007,004400,137.08,137.14,137.08,137.12
EURJPY,20081007,004500,137.11,137.12,137.10,137.10
EURJPY,20081007,004600,137.11,137.11,137.10,137.10
EURJPY,20081007,004700,137.09,137.10,137.09,137.09
EURJPY,20081007,004800,137.10,137.10,137.08,137.08
EURJPY,20081007,004900,137.09,137.10,137.09,137.10
EURJPY,20081007,005000,137.11,137.18,137.11,137.18
EURJPY,20081007,005100,137.17,137.20,137.14,137.17
EURJPY,20081007,005200,137.16,137.22,137.15,137.18
EURJPY,20081007,005300,137.21,137.21,137.18,137.20
EURJPY,20081007,005400,137.19,137.23,137.19,137.23
EURJPY,20081007,005500,137.25,137.25,137.18,137.25
EURJPY,20081007,005600,137.26,137.31,137.26,137.31
EURJPY,20081007,005700,137.32,137.51,137.31,137.51
EURJPY,20081007,005800,137.54,137.63,137.52,137.62
EURJPY,20081007,005900,137.63,137.74,137.61,137.63
EURJPY,20081007,010000,137.62,137.67,137.62,137.66
EURJPY,20081007,010100,137.65,137.68,137.65,137.68
EURJPY,20081007,010200,137.69,137.71,137.68,137.71
EURJPY,20081007,010300,137.72,137.79,137.71,137.79
EURJPY,20081007,010400,137.80,137.84,137.76,137.84
EURJPY,20081007,010500,137.81,137.85,137.80,137.85
EURJPY,20081007,010600,137.84,137.93,137.83,137.91
EURJPY,20081007,010700,137.92,137.97,137.92,137.97
EURJPY,20081007,010800,137.98,138.11,137.98,138.11
EURJPY,20081007,010900,138.12,138.12,138.06,138.06
EURJPY,20081007,011000,138.04,138.04,137.90,137.90
EURJPY,20081007,011100,137.91,137.91,137.84,137.84
EURJPY,20081007,011200,137.85,137.90,137.83,137.90
EURJPY,20081007,011300,137.92,137.93,137.92,137.93
EURJPY,20081007,011400,137.94,137.99,137.94,137.96
EURJPY,20081007,011500,137.95,137.95,137.89,137.90
EURJPY,20081007,011600,137.89,137.89,137.83,137.84
EURJPY,20081007,011700,137.83,137.83,137.72,137.72
EURJPY,20081007,011800,137.71,137.71,137.60,137.60
EURJPY,20081007,011900,137.59,137.59,137.42,137.42
EURJPY,20081007,012000,137.39,137.42,137.38,137.39
EURJPY,20081007,012100,137.38,137.41,137.36,137.39
EURJPY,20081007,012200,137.38,137.38,137.36,137.38
EURJPY,20081007,012300,137.39,137.39,137.30,137.30
EURJPY,20081007,012400,137.29,137.39,137.28,137.39
EURJPY,20081007,012500,137.38,137.41,137.38,137.40
EURJPY,20081007,012600,137.41,137.54,137.41,137.54
EURJPY,20081007,012700,137.53,137.54,137.48,137.49
EURJPY,20081007,012800,137.48,137.52,137.48,137.51
EURJPY,20081007,012900,137.50,137.51,137.49,137.50
EURJPY,20081007,013000,137.51,137.61,137.51,137.59
EURJPY,20081007,013100,137.57,137.57,137.52,137.53
EURJPY,20081007,013200,137.55,137.57,137.54,137.55
EURJPY,20081007,013300,137.56,137.56,137.54,137.55
EURJPY,20081007,013400,137.54,137.55,137.54,137.55
EURJPY,20081007,013500,137.54,137.54,137.53,137.54
EURJPY,20081007,013600,137.53,137.55,137.49,137.49
EURJPY,20081007,013700,137.48,137.49,137.48,137.48
EURJPY,20081007,013800,137.47,137.49,137.46,137.47
EURJPY,20081007,013900,137.48,137.49,137.47,137.49
EURJPY,20081007,014000,137.48,137.48,137.44,137.44
EURJPY,20081007,014100,137.43,137.43,137.29,137.29
EURJPY,20081007,014200,137.27,137.33,137.27,137.31
EURJPY,20081007,014300,137.32,137.32,137.31,137.32
EURJPY,20081007,014400,137.33,137.33,137.31,137.32
EURJPY,20081007,014500,137.32,137.32,137.32,137.32
EURJPY,20081007,014600,137.31,137.35,137.31,137.34
EURJPY,20081007,014700,137.33,137.33,137.26,137.29
EURJPY,20081007,014800,137.30,137.31,137.28,137.30
EURJPY,20081007,014900,137.31,137.32,137.31,137.32
EURJPY,20081007,015000,137.31,137.31,137.29,137.31
EURJPY,20081007,015100,137.30,137.32,137.29,137.30
EURJPY,20081007,015200,137.31,137.35,137.29,137.35
EURJPY,20081007,015300,137.36,137.36,137.33,137.34
EURJPY,20081007,015400,137.35,137.35,137.34,137.34
EURJPY,20081007,015500,137.33,137.33,137.28,137.28
EURJPY,20081007,015600,137.27,137.31,137.27,137.31
EURJPY,20081007,015700,137.30,137.31,137.30,137.30
EURJPY,20081007,015800,137.29,137.30,137.29,137.29
EURJPY,20081007,015900,137.30,137.32,137.30,137.32
EURJPY,20081007,020000,137.31,137.32,137.29,137.32
EURJPY,20081007,020100,137.31,137.34,137.30,137.33
EURJPY,20081007,020200,137.34,137.39,137.33,137.38
EURJPY,20081007,020300,137.37,137.37,137.35,137.36
EURJPY,20081007,020400,137.37,137.39,137.37,137.38
EURJPY,20081007,020500,137.37,137.37,137.29,137.29
EURJPY,20081007,020600,137.30,137.32,137.24,137.24
EURJPY,20081007,020700,137.23,137.23,137.14,137.19
EURJPY,20081007,020800,137.22,137.22,137.18,137.18
EURJPY,20081007,020900,137.19,137.22,137.18,137.22
EURJPY,20081007,021000,137.23,137.25,137.23,137.25
EURJPY,20081007,021100,137.24,137.28,137.23,137.28
EURJPY,20081007,021200,137.29,137.32,137.29,137.30
EURJPY,20081007,021300,137.29,137.29,137.25,137.25
EURJPY,20081007,021400,137.24,137.24,137.21,137.22
EURJPY,20081007,021500,137.21,137.26,137.21,137.25
EURJPY,20081007,021600,137.26,137.36,137.26,137.34
EURJPY,20081007,021700,137.35,137.41,137.34,137.38
EURJPY,20081007,021800,137.37,137.47,137.37,137.47
EURJPY,20081007,021900,137.46,137.51,137.46,137.48
EURJPY,20081007,022000,137.49,137.51,137.49,137.50
EURJPY,20081007,022100,137.51,137.58,137.50,137.58
EURJPY,20081007,022200,137.59,137.63,137.58,137.58
EURJPY,20081007,022300,137.59,137.68,137.58,137.67
EURJPY,20081007,022400,137.68,137.73,137.68,137.73
EURJPY,20081007,022500,137.72,137.78,137.72,137.78
EURJPY,20081007,022600,137.77,137.78,137.76,137.78
EURJPY,20081007,022700,137.80,137.83,137.80,137.81
EURJPY,20081007,022800,137.80,137.80,137.77,137.77
EURJPY,20081007,022900,137.76,137.76,137.68,137.74
EURJPY,20081007,023000,137.76,137.76,137.59,137.59
EURJPY,20081007,023100,137.60,137.64,137.60,137.63
EURJPY,20081007,023200,137.64,137.64,137.57,137.58
EURJPY,20081007,023300,137.59,137.62,137.59,137.59
EURJPY,20081007,023400,137.58,137.59,137.58,137.59
EURJPY,20081007,023500,137.60,137.61,137.59,137.61
EURJPY,20081007,023600,137.60,137.70,137.60,137.70
EURJPY,20081007,023700,137.69,137.69,137.65,137.65
EURJPY,20081007,023800,137.64,137.73,137.64,137.73
EURJPY,20081007,023900,137.72,137.78,137.72,137.78
EURJPY,20081007,024000,137.79,137.81,137.73,137.73
EURJPY,20081007,024100,137.72,137.72,137.66,137.68
EURJPY,20081007,024200,137.67,137.68,137.62,137.62
EURJPY,20081007,024300,137.61,137.61,137.59,137.61
EURJPY,20081007,024400,137.63,137.67,137.62,137.66
EURJPY,20081007,024500,137.65,137.65,137.62,137.62
EURJPY,20081007,024600,137.63,137.64,137.62,137.62
EURJPY,20081007,024700,137.63,137.65,137.63,137.65
EURJPY,20081007,024800,137.64,137.64,137.47,137.48
EURJPY,20081007,024900,137.49,137.55,137.49,137.54
EURJPY,20081007,025000,137.53,137.53,137.51,137.53
EURJPY,20081007,025100,137.52,137.52,137.48,137.48
EURJPY,20081007,025200,137.47,137.47,137.43,137.44
EURJPY,20081007,025300,137.43,137.43,137.40,137.43
EURJPY,20081007,025400,137.44,137.44,137.40,137.42
EURJPY,20081007,025500,137.41,137.42,137.37,137.37
EURJPY,20081007,025600,137.35,137.35,137.28,137.28
EURJPY,20081007,025700,137.27,137.27,137.18,137.20
EURJPY,20081007,025800,137.19,137.19,137.15,137.15
EURJPY,20081007,025900,137.14,137.14,137.08,137.09
EURJPY,20081007,030000,137.08,137.12,137.06,137.12
EURJPY,20081007,030100,137.13,137.15,137.03,137.03
EURJPY,20081007,030200,137.02,137.02,136.71,136.71
EURJPY,20081007,030300,136.69,136.73,136.65,136.65
EURJPY,20081007,030400,136.66,136.68,136.64,136.68
EURJPY,20081007,030500,136.70,136.72,136.67,136.67
EURJPY,20081007,030600,136.68,136.75,136.66,136.75
EURJPY,20081007,030700,136.77,136.88,136.77,136.88
EURJPY,20081007,030800,136.87,136.87,136.77,136.79
EURJPY,20081007,030900,136.78,136.88,136.78,136.88
EURJPY,20081007,031000,136.87,136.89,136.87,136.89
EURJPY,20081007,031100,136.90,136.94,136.90,136.93
EURJPY,20081007,031200,136.94,137.04,136.94,137.03
EURJPY,20081007,031300,137.02,137.08,137.02,137.08
EURJPY,20081007,031400,137.09,137.14,137.09,137.13
EURJPY,20081007,031500,137.14,137.14,136.99,136.99
EURJPY,20081007,031600,136.98,137.02,136.98,136.98
EURJPY,20081007,031700,136.97,137.02,136.97,137.01
EURJPY,20081007,031800,137.02,137.05,137.02,137.04
EURJPY,20081007,031900,137.05,137.08,137.04,137.08
EURJPY,20081007,032000,137.07,137.10,137.06,137.10
EURJPY,20081007,032100,137.09,137.12,137.07,137.09
EURJPY,20081007,032200,137.07,137.07,137.02,137.03
EURJPY,20081007,032300,137.04,137.07,137.04,137.07
EURJPY,20081007,032400,137.11,137.12,137.10,137.12
EURJPY,20081007,032500,137.13,137.17,137.11,137.11
EURJPY,20081007,032600,137.09,137.12,137.03,137.11
EURJPY,20081007,032700,137.12,137.14,137.08,137.12
EURJPY,20081007,032800,137.13,137.13,137.09,137.09
EURJPY,20081007,032900,137.08,137.08,137.04,137.06
EURJPY,20081007,033000,137.07,137.09,137.07,137.08
EURJPY,20081007,033100,137.10,137.12,137.09,137.11
EURJPY,20081007,033200,137.10,137.12,137.10,137.12
EURJPY,20081007,033300,137.12,137.13,137.12,137.12
EURJPY,20081007,033400,137.14,137.21,137.14,137.21
EURJPY,20081007,033500,137.22,137.30,137.22,137.28
EURJPY,20081007,033600,137.27,137.36,137.27,137.36
EURJPY,20081007,033700,137.35,137.39,137.35,137.38
EURJPY,20081007,033800,137.39,137.39,137.34,137.34
EURJPY,20081007,033900,137.33,137.33,137.31,137.32
EURJPY,20081007,034000,137.31,137.32,137.30,137.31
EURJPY,20081007,034100,137.32,137.32,137.31,137.31
EURJPY,20081007,034200,137.30,137.37,137.29,137.36
EURJPY,20081007,034300,137.37,137.41,137.37,137.41
EURJPY,20081007,034400,137.42,137.44,137.42,137.44
EURJPY,20081007,034500,137.43,137.43,137.40,137.40
EURJPY,20081007,034600,137.41,137.43,137.41,137.43
EURJPY,20081007,034700,137.44,137.49,137.43,137.46
EURJPY,20081007,034800,137.47,137.48,137.42,137.43
EURJPY,20081007,034900,137.44,137.55,137.44,137.55
EURJPY,20081007,035000,137.54,137.55,137.46,137.46
EURJPY,20081007,035100,137.47,137.49,137.45,137.45
EURJPY,20081007,035200,137.44,137.45,137.39,137.39
EURJPY,20081007,035300,137.38,137.41,137.36,137.36
EURJPY,20081007,035400,137.35,137.35,137.31,137.32
EURJPY,20081007,035500,137.31,137.34,137.30,137.33
EURJPY,20081007,035600,137.32,137.34,137.32,137.34
EURJPY,20081007,035700,137.33,137.34,137.32,137.34
EURJPY,20081007,035800,137.35,137.37,137.35,137.36
EURJPY,20081007,035900,137.35,137.45,137.35,137.45
EURJPY,20081007,040000,137.46,137.51,137.46,137.49
EURJPY,20081007,040100,137.47,137.69,137.47,137.69
EURJPY,20081007,040200,137.72,137.79,137.70,137.70
EURJPY,20081007,040300,137.69,137.76,137.68,137.76
EURJPY,20081007,040400,137.77,137.77,137.71,137.71
EURJPY,20081007,040500,137.70,137.70,137.66,137.68
EURJPY,20081007,040600,137.67,137.68,137.55,137.59
EURJPY,20081007,040700,137.60,137.65,137.59,137.65
EURJPY,20081007,040800,137.64,137.67,137.63,137.67
EURJPY,20081007,040900,137.66,137.68,137.64,137.64
EURJPY,20081007,041000,137.65,137.66,137.65,137.65
EURJPY,20081007,041100,137.64,137.66,137.64,137.66
EURJPY,20081007,041200,137.65,137.66,137.62,137.62
EURJPY,20081007,041300,137.63,137.67,137.62,137.66
EURJPY,20081007,041400,137.65,137.65,137.64,137.65
EURJPY,20081007,041500,137.64,137.65,137.64,137.64
EURJPY,20081007,041600,137.65,137.67,137.64,137.65
EURJPY,20081007,041700,137.64,137.64,137.60,137.60
EURJPY,20081007,041800,137.59,137.60,137.59,137.59
EURJPY,20081007,041900,137.58,137.59,137.57,137.58
EURJPY,20081007,042000,137.57,137.58,137.54,137.55
EURJPY,20081007,042100,137.54,137.61,137.54,137.60
EURJPY,20081007,042200,137.61,137.62,137.60,137.60
EURJPY,20081007,042300,137.59,137.62,137.59,137.62
EURJPY,20081007,042400,137.63,137.63,137.61,137.62
EURJPY,20081007,042500,137.63,137.64,137.62,137.62
EURJPY,20081007,042600,137.61,137.65,137.61,137.65
EURJPY,20081007,042700,137.66,137.72,137.66,137.72
EURJPY,20081007,042800,137.73,137.76,137.71,137.76
EURJPY,20081007,042900,137.77,137.82,137.77,137.82
EURJPY,20081007,043000,137.81,137.81,137.80,137.80
EURJPY,20081007,043100,137.81,137.81,137.77,137.77
EURJPY,20081007,043200,137.79,138.00,137.79,138.00
EURJPY,20081007,043300,138.02,138.02,137.96,137.96
EURJPY,20081007,043400,137.95,137.95,137.87,137.87
EURJPY,20081007,043500,137.85,137.85,137.72,137.77
EURJPY,20081007,043600,137.81,137.83,137.80,137.82
EURJPY,20081007,043700,137.81,137.81,137.78,137.79
EURJPY,20081007,043800,137.80,137.89,137.80,137.84
EURJPY,20081007,043900,137.85,137.85,137.76,137.76
EURJPY,20081007,044000,137.73,137.75,137.70,137.75
EURJPY,20081007,044100,137.74,137.74,137.71,137.72
EURJPY,20081007,044200,137.71,137.73,137.70,137.71
EURJPY,20081007,044300,137.72,137.76,137.72,137.76
EURJPY,20081007,044400,137.78,137.79,137.76,137.77
EURJPY,20081007,044500,137.78,137.78,137.75,137.75
EURJPY,20081007,044600,137.74,137.75,137.73,137.73
EURJPY,20081007,044700,137.72,137.74,137.71,137.74
EURJPY,20081007,044800,137.76,137.76,137.73,137.74
EURJPY,20081007,044900,137.75,137.80,137.75,137.80
EURJPY,20081007,045000,137.79,137.81,137.78,137.78
EURJPY,20081007,045100,137.79,137.82,137.79,137.82
EURJPY,20081007,045200,137.81,137.85,137.81,137.83
EURJPY,20081007,045300,137.84,137.88,137.84,137.85
EURJPY,20081007,045400,137.86,137.96,137.86,137.96
EURJPY,20081007,045500,137.98,138.00,137.93,137.93
EURJPY,20081007,045600,137.92,137.95,137.89,137.90
EURJPY,20081007,045700,137.91,137.91,137.88,137.89
EURJPY,20081007,045800,137.88,137.88,137.82,137.83
EURJPY,20081007,045900,137.84,137.87,137.82,137.86
EURJPY,20081007,050000,137.87,137.91,137.87,137.91
EURJPY,20081007,050100,137.92,137.92,137.83,137.87
EURJPY,20081007,050200,137.88,137.95,137.88,137.91
EURJPY,20081007,050300,137.94,137.97,137.93,137.93
EURJPY,20081007,050400,137.92,137.93,137.91,137.92
EURJPY,20081007,050500,137.91,137.91,137.89,137.91
EURJPY,20081007,050600,137.93,137.94,137.92,137.93
EURJPY,20081007,050700,137.93,137.93,137.93,137.93
EURJPY,20081007,050800,137.94,137.95,137.93,137.93
EURJPY,20081007,050900,137.94,137.94,137.89,137.92
EURJPY,20081007,051000,137.93,137.97,137.92,137.95
EURJPY,20081007,051100,137.94,137.99,137.93,137.99
EURJPY,20081007,051200,138.01,138.03,137.93,137.94
EURJPY,20081007,051300,137.95,137.98,137.95,137.98
EURJPY,20081007,051400,137.97,138.02,137.97,138.02
EURJPY,20081007,051500,138.01,138.01,137.98,138.01
EURJPY,20081007,051600,138.00,138.00,137.96,137.97
EURJPY,20081007,051700,137.96,138.02,137.96,138.02
EURJPY,20081007,051800,138.03,138.06,138.03,138.06
EURJPY,20081007,051900,138.05,138.08,137.94,137.94
EURJPY,20081007,052000,137.95,137.95,137.88,137.88
EURJPY,20081007,052100,137.89,137.89,137.79,137.79
EURJPY,20081007,052200,137.80,137.80,137.78,137.78
EURJPY,20081007,052300,137.77,137.83,137.77,137.82
EURJPY,20081007,052400,137.81,137.81,137.76,137.76
EURJPY,20081007,052500,137.75,137.76,137.75,137.76
EURJPY,20081007,052600,137.75,137.75,137.74,137.75
EURJPY,20081007,052700,137.77,137.85,137.77,137.85
EURJPY,20081007,052800,137.84,137.97,137.84,137.97
EURJPY,20081007,052900,137.98,138.02,137.97,138.02
EURJPY,20081007,053000,138.01,138.01,138.00,138.01
EURJPY,20081007,053100,138.02,138.02,137.78,137.78
EURJPY,20081007,053200,137.72,137.80,137.72,137.80
EURJPY,20081007,053300,137.83,138.01,137.83,138.01
EURJPY,20081007,053400,138.02,138.28,138.02,138.21
EURJPY,20081007,053500,138.20,138.51,138.20,138.51
EURJPY,20081007,053600,138.50,138.50,138.40,138.40
EURJPY,20081007,053700,138.37,138.37,138.21,138.21
EURJPY,20081007,053800,138.11,138.15,138.01,138.08
EURJPY,20081007,053900,138.12,138.22,138.12,138.14
EURJPY,20081007,054000,138.15,138.26,138.15,138.23
EURJPY,20081007,054100,138.25,138.41,138.22,138.41
EURJPY,20081007,054200,138.40,138.49,138.37,138.48
EURJPY,20081007,054300,138.42,138.55,138.42,138.54
EURJPY,20081007,054400,138.55,138.82,138.55,138.82
EURJPY,20081007,054500,138.85,139.15,138.85,139.15
EURJPY,20081007,054600,139.21,139.21,138.97,138.99
EURJPY,20081007,054700,139.03,139.03,138.93,138.96
EURJPY,20081007,054800,138.95,139.35,138.92,139.35
EURJPY,20081007,054900,139.37,139.76,139.37,139.75
EURJPY,20081007,055000,139.72,139.72,139.59,139.62
EURJPY,20081007,055100,139.66,139.73,139.66,139.69
EURJPY,20081007,055200,139.71,139.71,139.45,139.45
EURJPY,20081007,055300,139.43,139.43,139.27,139.27
EURJPY,20081007,055400,139.24,139.33,139.17,139.33
EURJPY,20081007,055500,139.34,139.38,139.34,139.34
EURJPY,20081007,055600,139.33,139.33,139.21,139.21
EURJPY,20081007,055700,139.19,139.28,139.18,139.28
EURJPY,20081007,055800,139.30,139.37,139.30,139.34
EURJPY,20081007,055900,139.35,139.37,139.31,139.37
EURJPY,20081007,060000,139.38,139.45,139.35,139.44
EURJPY,20081007,060100,139.45,139.53,139.45,139.52
EURJPY,20081007,060200,139.51,139.58,139.46,139.58
EURJPY,20081007,060300,139.62,139.93,139.62,139.93
EURJPY,20081007,060400,139.96,140.05,139.96,140.04
EURJPY,20081007,060500,140.03,140.03,139.74,139.74
EURJPY,20081007,060600,139.73,139.74,139.58,139.58
EURJPY,20081007,060700,139.56,139.56,139.48,139.56
EURJPY,20081007,060800,139.58,139.72,139.58,139.72
EURJPY,20081007,060900,139.75,139.97,139.75,139.97
EURJPY,20081007,061000,139.96,140.07,139.95,140.01
EURJPY,20081007,061100,140.00,140.14,140.00,140.14
EURJPY,20081007,061200,140.18,140.30,140.12,140.30
EURJPY,20081007,061300,140.31,140.39,140.31,140.37
EURJPY,20081007,061400,140.36,140.47,140.36,140.47
EURJPY,20081007,061500,140.45,140.46,140.29,140.30
EURJPY,20081007,061600,140.32,140.46,140.32,140.43
EURJPY,20081007,061700,140.42,140.42,140.29,140.29
EURJPY,20081007,061800,140.28,140.29,140.20,140.20
EURJPY,20081007,061900,140.19,140.20,140.15,140.18
EURJPY,20081007,062000,140.17,140.17,140.12,140.12
EURJPY,20081007,062100,140.11,140.12,140.07,140.08
EURJPY,20081007,062200,140.07,140.09,140.07,140.08
EURJPY,20081007,062300,140.07,140.08,140.05,140.06
EURJPY,20081007,062400,140.05,140.05,139.97,139.97
EURJPY,20081007,062500,139.96,139.96,139.90,139.90
EURJPY,20081007,062600,139.89,139.89,139.79,139.79
EURJPY,20081007,062700,139.80,139.85,139.74,139.85
EURJPY,20081007,062800,139.84,139.84,139.81,139.84
EURJPY,20081007,062900,139.83,139.93,139.83,139.93
EURJPY,20081007,063000,139.94,140.07,139.94,140.06
EURJPY,20081007,063100,140.05,140.24,140.05,140.23
EURJPY,20081007,063200,140.27,140.35,140.27,140.34
EURJPY,20081007,063300,140.35,140.35,140.23,140.23
EURJPY,20081007,063400,140.24,140.24,140.05,140.05
EURJPY,20081007,063500,140.06,140.07,140.01,140.01
EURJPY,20081007,063600,139.98,139.98,139.79,139.79
EURJPY,20081007,063700,139.80,139.92,139.80,139.92
EURJPY,20081007,063800,139.93,139.95,139.92,139.95
EURJPY,20081007,063900,139.94,140.07,139.94,140.06
EURJPY,20081007,064000,140.05,140.20,140.05,140.16
EURJPY,20081007,064100,140.15,140.15,140.07,140.07
EURJPY,20081007,064200,140.08,140.08,139.96,139.98
EURJPY,20081007,064300,139.99,140.06,139.99,140.05
EURJPY,20081007,064400,140.04,140.06,139.97,139.97
EURJPY,20081007,064500,139.98,140.04,139.93,139.93
EURJPY,20081007,064600,139.92,139.94,139.85,139.85
EURJPY,20081007,064700,139.86,139.86,139.77,139.79
EURJPY,20081007,064800,139.78,139.82,139.76,139.82
EURJPY,20081007,064900,139.83,139.88,139.83,139.88
EURJPY,20081007,065000,139.90,139.90,139.86,139.89
EURJPY,20081007,065100,139.88,139.88,139.83,139.84
EURJPY,20081007,065200,139.83,139.83,139.76,139.76
EURJPY,20081007,065300,139.75,139.75,139.64,139.65
EURJPY,20081007,065400,139.64,139.64,139.33,139.33
EURJPY,20081007,065500,139.35,139.39,139.35,139.39
EURJPY,20081007,065600,139.40,139.48,139.40,139.47
EURJPY,20081007,065700,139.46,139.49,139.43,139.49
EURJPY,20081007,065800,139.50,139.54,139.49,139.54
EURJPY,20081007,065900,139.55,139.67,139.55,139.67
EURJPY,20081007,070000,139.65,139.67,139.61,139.67
EURJPY,20081007,070100,139.68,139.70,139.55,139.55
EURJPY,20081007,070200,139.53,139.58,139.50,139.55
EURJPY,20081007,070300,139.54,139.54,139.51,139.52
EURJPY,20081007,070400,139.51,139.51,139.48,139.48
EURJPY,20081007,070500,139.45,139.45,139.35,139.38
EURJPY,20081007,070600,139.39,139.40,139.37,139.37
EURJPY,20081007,070700,139.36,139.36,139.24,139.24
EURJPY,20081007,070800,139.25,139.26,139.19,139.19
EURJPY,20081007,070900,139.20,139.28,139.20,139.26
EURJPY,20081007,071000,139.25,139.30,139.24,139.30
EURJPY,20081007,071100,139.29,139.32,139.27,139.27
EURJPY,20081007,071200,139.25,139.29,139.25,139.27
EURJPY,20081007,071300,139.28,139.31,139.27,139.31
EURJPY,20081007,071400,139.32,139.35,139.29,139.33
EURJPY,20081007,071500,139.34,139.54,139.34,139.54
EURJPY,20081007,071600,139.53,139.53,139.40,139.40
EURJPY,20081007,071700,139.41,139.51,139.41,139.51
EURJPY,20081007,071800,139.52,139.56,139.52,139.54
EURJPY,20081007,071900,139.53,139.56,139.50,139.56
EURJPY,20081007,072000,139.57,139.60,139.57,139.59
EURJPY,20081007,072100,139.58,139.61,139.56,139.60
EURJPY,20081007,072200,139.59,139.59,139.52,139.52
EURJPY,20081007,072300,139.50,139.50,139.47,139.49
EURJPY,20081007,072400,139.48,139.48,139.35,139.37
EURJPY,20081007,072500,139.38,139.38,139.36,139.37
EURJPY,20081007,072600,139.38,139.51,139.38,139.50
EURJPY,20081007,072700,139.51,139.52,139.51,139.51
EURJPY,20081007,072800,139.52,139.54,139.50,139.50
EURJPY,20081007,072900,139.49,139.50,139.46,139.46
EURJPY,20081007,073000,139.47,139.49,139.46,139.48
EURJPY,20081007,073100,139.49,139.49,139.46,139.47
EURJPY,20081007,073200,139.48,139.49,139.44,139.45
EURJPY,20081007,073300,139.47,139.60,139.47,139.60
EURJPY,20081007,073400,139.59,139.73,139.59,139.73
EURJPY,20081007,073500,139.72,139.79,139.72,139.79
EURJPY,20081007,073600,139.82,139.85,139.78,139.80
EURJPY,20081007,073700,139.81,139.85,139.81,139.85
EURJPY,20081007,073800,139.86,139.97,139.86,139.97
EURJPY,20081007,073900,139.96,139.97,139.93,139.93
EURJPY,20081007,074000,139.92,139.97,139.92,139.94
EURJPY,20081007,074100,139.93,139.97,139.92,139.96
EURJPY,20081007,074200,139.95,139.95,139.85,139.85
EURJPY,20081007,074300,139.86,139.93,139.86,139.89
EURJPY,20081007,074400,139.88,139.89,139.77,139.77
EURJPY,20081007,074500,139.78,139.79,139.74,139.76
EURJPY,20081007,074600,139.75,139.75,139.70,139.70
EURJPY,20081007,074700,139.69,139.71,139.68,139.68
EURJPY,20081007,074800,139.67,139.68,139.62,139.62
EURJPY,20081007,074900,139.63,139.66,139.61,139.66
EURJPY,20081007,075000,139.67,139.71,139.65,139.71
EURJPY,20081007,075100,139.72,139.72,139.69,139.72
EURJPY,20081007,075200,139.71,139.73,139.68,139.69
EURJPY,20081007,075300,139.68,139.68,139.53,139.55
EURJPY,20081007,075400,139.54,139.54,139.49,139.53
EURJPY,20081007,075500,139.50,139.50,139.47,139.48
EURJPY,20081007,075600,139.49,139.49,139.31,139.31
EURJPY,20081007,075700,139.26,139.38,139.26,139.37
EURJPY,20081007,075800,139.38,139.43,139.36,139.40
EURJPY,20081007,075900,139.41,139.43,139.41,139.43
EURJPY,20081007,080000,139.44,139.47,139.44,139.45
EURJPY,20081007,080100,139.43,139.43,139.34,139.34
EURJPY,20081007,080200,139.33,139.33,139.26,139.27
EURJPY,20081007,080300,139.25,139.35,139.23,139.35
EURJPY,20081007,080400,139.34,139.43,139.34,139.40
EURJPY,20081007,080500,139.42,139.47,139.41,139.47
EURJPY,20081007,080600,139.46,139.47,139.45,139.46
EURJPY,20081007,080700,139.47,139.63,139.47,139.60
EURJPY,20081007,080800,139.59,139.63,139.58,139.58
EURJPY,20081007,080900,139.59,139.60,139.58,139.59
EURJPY,20081007,081000,139.60,139.60,139.56,139.56
EURJPY,20081007,081100,139.55,139.59,139.55,139.57
EURJPY,20081007,081200,139.56,139.56,139.54,139.56
EURJPY,20081007,081300,139.57,139.67,139.57,139.66
EURJPY,20081007,081400,139.67,139.70,139.67,139.69
EURJPY,20081007,081500,139.70,139.70,139.67,139.69
EURJPY,20081007,081600,139.71,139.77,139.71,139.77
EURJPY,20081007,081700,139.76,139.80,139.73,139.80
EURJPY,20081007,081800,139.79,140.01,139.79,140.01
EURJPY,20081007,081900,140.02,140.15,139.99,140.15
EURJPY,20081007,082000,140.14,140.14,140.06,140.08
EURJPY,20081007,082100,140.07,140.09,140.07,140.08
EURJPY,20081007,082200,140.07,140.07,139.99,139.99
EURJPY,20081007,082300,139.98,139.98,139.92,139.94
EURJPY,20081007,082400,139.93,139.96,139.83,139.84
EURJPY,20081007,082500,139.86,139.90,139.83,139.90
EURJPY,20081007,082600,139.92,139.92,139.84,139.90
EURJPY,20081007,082700,139.92,139.93,139.89,139.90
EURJPY,20081007,082800,139.89,139.91,139.81,139.81
EURJPY,20081007,082900,139.82,139.86,139.82,139.85
EURJPY,20081007,083000,139.83,139.87,139.80,139.80
EURJPY,20081007,083100,139.79,139.79,139.72,139.75
EURJPY,20081007,083200,139.74,139.74,139.62,139.62
EURJPY,20081007,083300,139.60,139.60,139.46,139.46
EURJPY,20081007,083400,139.45,139.45,139.38,139.43
EURJPY,20081007,083500,139.45,139.47,139.32,139.33
EURJPY,20081007,083600,139.34,139.48,139.34,139.48
EURJPY,20081007,083700,139.49,139.52,139.38,139.43
EURJPY,20081007,083800,139.44,139.48,139.42,139.42
EURJPY,20081007,083900,139.41,139.41,139.37,139.41
EURJPY,20081007,084000,139.40,139.54,139.38,139.54
EURJPY,20081007,084100,139.55,139.55,139.43,139.43
EURJPY,20081007,084200,139.40,139.45,139.34,139.35
EURJPY,20081007,084300,139.34,139.41,139.34,139.39
EURJPY,20081007,084400,139.40,139.50,139.39,139.49
EURJPY,20081007,084500,139.48,139.54,139.47,139.54
EURJPY,20081007,084600,139.53,139.55,139.49,139.51
EURJPY,20081007,084700,139.52,139.54,139.50,139.53
EURJPY,20081007,084800,139.54,139.58,139.54,139.57
EURJPY,20081007,084900,139.56,139.57,139.55,139.56
EURJPY,20081007,085000,139.55,139.55,139.44,139.44
EURJPY,20081007,085100,139.45,139.53,139.45,139.50
EURJPY,20081007,085200,139.51,139.54,139.51,139.54
EURJPY,20081007,085300,139.55,139.55,139.51,139.53
EURJPY,20081007,085400,139.52,139.59,139.52,139.56
EURJPY,20081007,085500,139.57,139.58,139.53,139.55
EURJPY,20081007,085600,139.54,139.55,139.52,139.53
EURJPY,20081007,085700,139.54,139.54,139.49,139.50
EURJPY,20081007,085800,139.51,139.52,139.46,139.46
EURJPY,20081007,085900,139.43,139.43,139.37,139.40
EURJPY,20081007,090000,139.39,139.42,139.38,139.42
EURJPY,20081007,090100,139.43,139.45,139.40,139.40
EURJPY,20081007,090200,139.41,139.41,139.24,139.24
EURJPY,20081007,090300,139.20,139.20,139.11,139.12
EURJPY,20081007,090400,139.13,139.15,139.01,139.15
EURJPY,20081007,090500,139.17,139.22,139.17,139.22
EURJPY,20081007,090600,139.21,139.24,139.21,139.23
EURJPY,20081007,090700,139.24,139.26,139.22,139.26
EURJPY,20081007,090800,139.27,139.29,139.26,139.27
EURJPY,20081007,090900,139.28,139.35,139.27,139.35
EURJPY,20081007,091000,139.36,139.41,139.35,139.40
EURJPY,20081007,091100,139.39,139.43,139.38,139.38
EURJPY,20081007,091200,139.36,139.36,139.32,139.32
EURJPY,20081007,091300,139.31,139.47,139.31,139.36
EURJPY,20081007,091400,139.35,139.35,139.26,139.26
EURJPY,20081007,091500,139.25,139.26,139.22,139.25
EURJPY,20081007,091600,139.24,139.27,139.24,139.27
EURJPY,20081007,091700,139.30,139.41,139.30,139.41
EURJPY,20081007,091800,139.43,139.49,139.43,139.48
EURJPY,20081007,091900,139.51,139.74,139.51,139.74
EURJPY,20081007,092000,139.75,139.88,139.75,139.80
EURJPY,20081007,092100,139.79,139.83,139.77,139.83
EURJPY,20081007,092200,139.84,140.02,139.84,140.02
EURJPY,20081007,092300,140.05,140.22,140.05,140.22
EURJPY,20081007,092400,140.24,140.24,140.15,140.21
EURJPY,20081007,092500,140.20,140.27,140.19,140.19
EURJPY,20081007,092600,140.14,140.14,140.02,140.02
EURJPY,20081007,092700,140.04,140.09,140.02,140.05
EURJPY,20081007,092800,140.04,140.12,140.03,140.12
EURJPY,20081007,092900,140.15,140.32,140.15,140.23
EURJPY,20081007,093000,140.21,140.21,140.14,140.17
EURJPY,20081007,093100,140.18,140.29,140.18,140.24
EURJPY,20081007,093200,140.26,140.26,140.20,140.25
EURJPY,20081007,093300,140.26,140.26,140.17,140.22
EURJPY,20081007,093400,140.23,140.23,140.18,140.22
EURJPY,20081007,093500,140.20,140.20,140.15,140.15
EURJPY,20081007,093600,140.14,140.14,139.92,139.92
EURJPY,20081007,093700,139.90,139.90,139.83,139.86
EURJPY,20081007,093800,139.87,139.95,139.77,139.78
EURJPY,20081007,093900,139.79,139.81,139.68,139.69
EURJPY,20081007,094000,139.72,139.75,139.68,139.68
EURJPY,20081007,094100,139.67,139.72,139.62,139.72
EURJPY,20081007,094200,139.74,139.74,139.67,139.67
EURJPY,20081007,094300,139.65,139.68,139.62,139.68
EURJPY,20081007,094400,139.67,139.67,139.49,139.49
EURJPY,20081007,094500,139.52,139.52,139.46,139.47
EURJPY,20081007,094600,139.46,139.58,139.46,139.52
EURJPY,20081007,094700,139.50,139.53,139.47,139.53
EURJPY,20081007,094800,139.55,139.63,139.55,139.63
EURJPY,20081007,094900,139.64,139.79,139.64,139.68
EURJPY,20081007,095000,139.67,139.70,139.64,139.67
EURJPY,20081007,095100,139.66,139.66,139.59,139.60
EURJPY,20081007,095200,139.59,139.60,139.56,139.60
EURJPY,20081007,095300,139.61,139.70,139.61,139.70
EURJPY,20081007,095400,139.69,139.71,139.67,139.69
EURJPY,20081007,095500,139.70,139.71,139.64,139.64
EURJPY,20081007,095600,139.63,139.63,139.49,139.49
EURJPY,20081007,095700,139.48,139.49,139.42,139.43
EURJPY,20081007,095800,139.44,139.49,139.44,139.46
EURJPY,20081007,095900,139.45,139.56,139.45,139.47
EURJPY,20081007,100000,139.48,139.50,139.39,139.40
EURJPY,20081007,100100,139.36,139.37,139.30,139.35
EURJPY,20081007,100200,139.34,139.34,139.30,139.34
EURJPY,20081007,100300,139.35,139.35,139.23,139.25
EURJPY,20081007,100400,139.24,139.24,139.05,139.05
EURJPY,20081007,100500,139.03,139.03,138.78,138.78
EURJPY,20081007,100600,138.77,138.77,138.29,138.40
EURJPY,20081007,100700,138.43,138.58,138.43,138.50
EURJPY,20081007,100800,138.49,138.58,138.40,138.54
EURJPY,20081007,100900,138.50,138.65,138.50,138.64
EURJPY,20081007,101000,138.65,138.66,138.57,138.65
EURJPY,20081007,101100,138.66,138.71,138.42,138.42
EURJPY,20081007,101200,138.38,138.41,138.34,138.39
EURJPY,20081007,101300,138.42,138.42,138.36,138.36
EURJPY,20081007,101400,138.34,138.35,138.18,138.20
EURJPY,20081007,101500,138.19,138.20,138.00,138.00
EURJPY,20081007,101600,137.91,137.91,137.73,137.73
EURJPY,20081007,101700,137.68,137.68,137.30,137.40
EURJPY,20081007,101800,137.45,137.45,137.40,137.43
EURJPY,20081007,101900,137.42,137.52,137.39,137.49
EURJPY,20081007,102000,137.48,137.51,137.46,137.48
EURJPY,20081007,102100,137.47,137.47,137.34,137.43
EURJPY,20081007,102200,137.42,137.87,137.42,137.87
EURJPY,20081007,102300,137.93,138.05,137.93,137.96
EURJPY,20081007,102400,137.94,137.97,137.86,137.87
EURJPY,20081007,102500,137.88,137.90,137.79,137.79
EURJPY,20081007,102600,137.74,137.76,137.54,137.54
EURJPY,20081007,102700,137.55,137.60,137.52,137.60
EURJPY,20081007,102800,137.61,137.63,137.61,137.61
EURJPY,20081007,102900,137.62,137.72,137.62,137.70
EURJPY,20081007,103000,137.62,137.74,137.62,137.74
EURJPY,20081007,103100,137.77,137.77,137.62,137.73
EURJPY,20081007,103200,137.72,137.72,137.62,137.65
EURJPY,20081007,103300,137.68,137.72,137.68,137.72
EURJPY,20081007,103400,137.71,137.86,137.68,137.86
EURJPY,20081007,103500,137.90,138.02,137.90,137.95
EURJPY,20081007,103600,138.05,138.05,137.87,137.98
EURJPY,20081007,103700,137.97,137.97,137.83,137.92
EURJPY,20081007,103800,137.93,138.01,137.93,138.01
EURJPY,20081007,103900,138.00,138.00,137.93,138.00
EURJPY,20081007,104000,138.02,138.08,138.02,138.05
EURJPY,20081007,104100,138.06,138.17,138.06,138.16
EURJPY,20081007,104200,138.17,138.40,138.17,138.40
EURJPY,20081007,104300,138.45,138.56,138.45,138.47
EURJPY,20081007,104400,138.48,138.71,138.48,138.66
EURJPY,20081007,104500,138.65,138.74,138.64,138.64
EURJPY,20081007,104600,138.62,138.63,138.57,138.57
EURJPY,20081007,104700,138.55,138.55,138.37,138.41
EURJPY,20081007,104800,138.42,138.63,138.42,138.61
EURJPY,20081007,104900,138.59,138.75,138.55,138.75
EURJPY,20081007,105000,138.77,138.77,138.66,138.67
EURJPY,20081007,105100,138.65,138.66,138.51,138.51
EURJPY,20081007,105200,138.49,138.56,138.46,138.54
EURJPY,20081007,105300,138.53,138.56,138.48,138.48
EURJPY,20081007,105400,138.47,138.47,138.20,138.20
EURJPY,20081007,105500,138.15,138.17,138.09,138.17
EURJPY,20081007,105600,138.16,138.16,138.11,138.11
EURJPY,20081007,105700,138.08,138.08,138.02,138.02
EURJPY,20081007,105800,138.01,138.10,137.98,138.10
EURJPY,20081007,105900,138.11,138.18,138.11,138.11
EURJPY,20081007,110000,138.12,138.12,138.03,138.07
EURJPY,20081007,110100,138.08,138.10,138.03,138.08
EURJPY,20081007,110200,138.07,138.07,137.98,138.03
EURJPY,20081007,110300,138.05,138.06,137.94,137.96
EURJPY,20081007,110400,137.95,137.96,137.68,137.68
EURJPY,20081007,110500,137.69,137.79,137.68,137.78
EURJPY,20081007,110600,137.79,137.82,137.79,137.82
EURJPY,20081007,110700,137.81,137.89,137.81,137.89
EURJPY,20081007,110800,137.90,137.90,137.80,137.81
EURJPY,20081007,110900,137.85,137.85,137.81,137.84
EURJPY,20081007,111000,137.85,137.91,137.83,137.89
EURJPY,20081007,111100,137.88,137.91,137.84,137.84
EURJPY,20081007,111200,137.82,137.85,137.75,137.75
EURJPY,20081007,111300,137.74,137.88,137.74,137.79
EURJPY,20081007,111400,137.83,137.87,137.81,137.81
EURJPY,20081007,111500,137.80,137.87,137.77,137.87
EURJPY,20081007,111600,137.86,138.02,137.86,138.02
EURJPY,20081007,111700,138.06,138.08,137.96,137.99
EURJPY,20081007,111800,137.96,138.01,137.96,138.01
EURJPY,20081007,111900,138.00,138.01,137.97,137.99
EURJPY,20081007,112000,137.96,137.97,137.90,137.93
EURJPY,20081007,112100,137.95,138.01,137.95,138.00
EURJPY,20081007,112200,137.98,137.98,137.82,137.89
EURJPY,20081007,112300,137.83,137.83,137.62,137.65
EURJPY,20081007,112400,137.68,137.87,137.67,137.67
EURJPY,20081007,112500,137.72,137.72,137.50,137.52
EURJPY,20081007,112600,137.53,137.59,137.53,137.56
EURJPY,20081007,112700,137.57,137.60,137.53,137.57
EURJPY,20081007,112800,137.59,137.61,137.41,137.42
EURJPY,20081007,112900,137.43,137.53,137.40,137.52
EURJPY,20081007,113000,137.50,137.50,137.38,137.45
EURJPY,20081007,113100,137.43,137.47,137.41,137.46
EURJPY,20081007,113200,137.45,137.51,137.43,137.51
EURJPY,20081007,113300,137.52,137.55,137.48,137.53
EURJPY,20081007,113400,137.55,137.59,137.55,137.59
EURJPY,20081007,113500,137.58,137.65,137.57,137.62
EURJPY,20081007,113600,137.63,137.68,137.62,137.68
EURJPY,20081007,113700,137.71,137.79,137.71,137.76
EURJPY,20081007,113800,137.73,137.78,137.66,137.73
EURJPY,20081007,113900,137.76,137.86,137.76,137.83
EURJPY,20081007,114000,137.85,137.91,137.85,137.89
EURJPY,20081007,114100,137.90,137.90,137.83,137.83
EURJPY,20081007,114200,137.81,137.90,137.81,137.90
EURJPY,20081007,114300,137.92,138.01,137.91,138.00
EURJPY,20081007,114400,137.98,137.98,137.89,137.89
EURJPY,20081007,114500,137.90,137.90,137.80,137.80
EURJPY,20081007,114600,137.79,137.96,137.79,137.96
EURJPY,20081007,114700,137.99,138.00,137.97,137.97
EURJPY,20081007,114800,137.98,138.01,137.95,137.95
EURJPY,20081007,114900,137.96,137.98,137.95,137.97
EURJPY,20081007,115000,137.95,138.06,137.94,138.05
EURJPY,20081007,115100,138.04,138.08,138.00,138.08
EURJPY,20081007,115200,138.09,138.17,138.08,138.17
EURJPY,20081007,115300,138.16,138.18,138.15,138.15
EURJPY,20081007,115400,138.16,138.23,138.16,138.23
EURJPY,20081007,115500,138.27,138.32,138.25,138.32
EURJPY,20081007,115600,138.34,138.43,138.34,138.40
EURJPY,20081007,115700,138.43,138.43,138.32,138.32
EURJPY,20081007,115800,138.33,138.33,138.27,138.27
EURJPY,20081007,115900,138.26,138.26,138.11,138.11
EURJPY,20081007,120000,138.12,138.12,138.02,138.06
EURJPY,20081007,120100,138.09,138.15,138.08,138.14
EURJPY,20081007,120200,138.15,138.17,138.13,138.17
EURJPY,20081007,120300,138.18,138.19,138.11,138.13
EURJPY,20081007,120400,138.14,138.14,138.12,138.14
EURJPY,20081007,120500,138.15,138.25,138.15,138.24
EURJPY,20081007,120600,138.22,138.22,138.19,138.22
EURJPY,20081007,120700,138.21,138.25,138.21,138.24
EURJPY,20081007,120800,138.25,138.32,138.25,138.32
EURJPY,20081007,120900,138.31,138.43,138.30,138.35
EURJPY,20081007,121000,138.39,138.40,138.34,138.34
EURJPY,20081007,121100,138.33,138.33,138.25,138.25
EURJPY,20081007,121200,138.20,138.34,138.20,138.30
EURJPY,20081007,121300,138.31,138.48,138.31,138.47
EURJPY,20081007,121400,138.48,138.56,138.46,138.56
EURJPY,20081007,121500,138.58,138.66,138.58,138.60
EURJPY,20081007,121600,138.61,138.64,138.59,138.59
EURJPY,20081007,121700,138.57,138.62,138.56,138.60
EURJPY,20081007,121800,138.58,138.58,138.50,138.52
EURJPY,20081007,121900,138.53,138.57,138.53,138.56
EURJPY,20081007,122000,138.55,138.56,138.50,138.55
EURJPY,20081007,122100,138.54,138.55,138.51,138.54
EURJPY,20081007,122200,138.57,138.58,138.51,138.51
EURJPY,20081007,122300,138.52,138.62,138.52,138.61
EURJPY,20081007,122400,138.60,138.71,138.60,138.71
EURJPY,20081007,122500,138.72,138.79,138.72,138.79
EURJPY,20081007,122600,138.80,138.80,138.75,138.75
EURJPY,20081007,122700,138.74,138.74,138.61,138.61
EURJPY,20081007,122800,138.65,138.72,138.64,138.64
EURJPY,20081007,122900,138.62,138.68,138.62,138.66
EURJPY,20081007,123000,138.65,138.68,138.60,138.60
EURJPY,20081007,123100,138.59,138.59,138.53,138.59
EURJPY,20081007,123200,138.60,138.60,138.57,138.57
EURJPY,20081007,123300,138.56,138.57,138.55,138.56
EURJPY,20081007,123400,138.57,138.57,138.48,138.57
EURJPY,20081007,123500,138.56,138.59,138.54,138.56
EURJPY,20081007,123600,138.55,138.55,138.45,138.45
EURJPY,20081007,123700,138.46,138.47,138.44,138.45
EURJPY,20081007,123800,138.44,138.45,138.31,138.35
EURJPY,20081007,123900,138.36,138.36,138.29,138.29
EURJPY,20081007,124000,138.27,138.42,138.27,138.42
EURJPY,20081007,124100,138.43,138.46,138.38,138.38
EURJPY,20081007,124200,138.39,138.39,138.27,138.27
EURJPY,20081007,124300,138.29,138.34,138.28,138.33
EURJPY,20081007,124400,138.32,138.32,138.21,138.21
EURJPY,20081007,124500,138.20,138.20,138.13,138.13
EURJPY,20081007,124600,138.10,138.10,138.01,138.03
EURJPY,20081007,124700,138.04,138.11,138.03,138.09
EURJPY,20081007,124800,138.08,138.09,138.06,138.09
EURJPY,20081007,124900,138.08,138.10,138.06,138.06
EURJPY,20081007,125000,138.05,138.12,138.03,138.09
EURJPY,20081007,125100,138.10,138.12,137.96,137.96
EURJPY,20081007,125200,137.92,138.03,137.85,138.03
EURJPY,20081007,125300,138.05,138.19,138.03,138.15
EURJPY,20081007,125400,138.13,138.13,137.92,137.93
EURJPY,20081007,125500,137.95,137.95,137.81,137.82
EURJPY,20081007,125600,137.81,137.87,137.81,137.87
EURJPY,20081007,125700,138.04,138.22,137.99,138.22
EURJPY,20081007,125800,138.18,138.22,138.15,138.22
EURJPY,20081007,125900,138.26,138.40,138.26,138.40
EURJPY,20081007,130000,138.42,138.42,138.24,138.27
EURJPY,20081007,130100,138.26,138.32,138.22,138.22
EURJPY,20081007,130200,138.23,138.39,138.23,138.38
EURJPY,20081007,130300,138.39,138.43,138.33,138.36
EURJPY,20081007,130400,138.39,138.46,138.39,138.45
EURJPY,20081007,130500,138.43,138.43,138.36,138.38
EURJPY,20081007,130600,138.39,138.40,138.32,138.39
EURJPY,20081007,130700,138.40,138.46,138.37,138.46
EURJPY,20081007,130800,138.48,138.49,138.45,138.49
EURJPY,20081007,130900,138.48,138.53,138.48,138.53
EURJPY,20081007,131000,138.54,138.62,138.54,138.62
EURJPY,20081007,131100,138.63,138.75,138.63,138.75
EURJPY,20081007,131200,138.74,138.81,138.71,138.79
EURJPY,20081007,131300,138.78,138.78,138.71,138.76
EURJPY,20081007,131400,138.73,138.73,138.59,138.63
EURJPY,20081007,131500,138.62,138.72,138.62,138.71
EURJPY,20081007,131600,138.70,138.79,138.70,138.79
EURJPY,20081007,131700,138.82,138.82,138.67,138.67
EURJPY,20081007,131800,138.68,138.73,138.68,138.73
EURJPY,20081007,131900,138.74,138.79,138.74,138.78
EURJPY,20081007,132000,138.77,138.77,138.74,138.75
EURJPY,20081007,132100,138.73,138.73,138.60,138.68
EURJPY,20081007,132200,138.69,138.69,138.58,138.58
EURJPY,20081007,132300,138.57,138.61,138.56,138.57
EURJPY,20081007,132400,138.56,138.65,138.55,138.65
EURJPY,20081007,132500,138.64,138.65,138.57,138.65
EURJPY,20081007,132600,138.66,138.71,138.65,138.71
EURJPY,20081007,132700,138.72,138.74,138.67,138.67
EURJPY,20081007,132800,138.68,138.71,138.66,138.71
EURJPY,20081007,132900,138.70,138.71,138.66,138.67
EURJPY,20081007,133000,138.68,138.68,138.62,138.62
EURJPY,20081007,133100,138.63,138.64,138.60,138.62
EURJPY,20081007,133200,138.58,138.58,138.39,138.39
EURJPY,20081007,133300,138.37,138.44,138.35,138.44
EURJPY,20081007,133400,138.45,138.54,138.45,138.51
EURJPY,20081007,133500,138.54,138.55,138.52,138.54
EURJPY,20081007,133600,138.56,138.65,138.56,138.65
EURJPY,20081007,133700,138.66,138.67,138.57,138.61
EURJPY,20081007,133800,138.60,138.62,138.56,138.62
EURJPY,20081007,133900,138.65,138.73,138.60,138.73
EURJPY,20081007,134000,138.74,138.90,138.69,138.85
EURJPY,20081007,134100,138.86,138.86,138.80,138.80
EURJPY,20081007,134200,138.81,138.84,138.80,138.84
EURJPY,20081007,134300,138.85,138.88,138.85,138.86
EURJPY,20081007,134400,138.85,138.89,138.84,138.89
EURJPY,20081007,134500,138.90,138.90,138.84,138.84
EURJPY,20081007,134600,138.85,138.99,138.83,138.97
EURJPY,20081007,134700,138.98,139.03,138.98,139.03
EURJPY,20081007,134800,139.04,139.08,139.04,139.06
EURJPY,20081007,134900,139.05,139.05,138.97,138.97
EURJPY,20081007,135000,138.93,139.02,138.90,139.02
EURJPY,20081007,135100,139.03,139.07,139.02,139.07
EURJPY,20081007,135200,139.06,139.09,139.01,139.01
EURJPY,20081007,135300,139.02,139.04,139.01,139.01
EURJPY,20081007,135400,139.02,139.09,139.02,139.09
EURJPY,20081007,135500,139.10,139.11,139.06,139.08
EURJPY,20081007,135600,139.07,139.07,139.01,139.01
EURJPY,20081007,135700,139.02,139.04,139.01,139.04
EURJPY,20081007,135800,139.05,139.09,139.03,139.09
EURJPY,20081007,135900,139.10,139.14,139.08,139.11
EURJPY,20081007,140000,139.10,139.12,139.09,139.12
EURJPY,20081007,140100,139.14,139.35,139.14,139.35
EURJPY,20081007,140200,139.36,139.41,139.35,139.41
EURJPY,20081007,140300,139.44,139.48,139.43,139.43
EURJPY,20081007,140400,139.42,139.43,139.39,139.43
EURJPY,20081007,140500,139.44,139.54,139.44,139.51
EURJPY,20081007,140600,139.52,139.52,139.43,139.43
EURJPY,20081007,140700,139.44,139.45,139.30,139.30
EURJPY,20081007,140800,139.26,139.38,139.15,139.32
EURJPY,20081007,140900,139.33,139.38,139.30,139.30
EURJPY,20081007,141000,139.31,139.37,139.31,139.37
EURJPY,20081007,141100,139.36,139.37,139.33,139.33
EURJPY,20081007,141200,139.34,139.44,139.34,139.44
EURJPY,20081007,141300,139.45,139.51,139.45,139.50
EURJPY,20081007,141400,139.51,139.52,139.45,139.45
EURJPY,20081007,141500,139.42,139.50,139.39,139.50
EURJPY,20081007,141600,139.49,139.52,139.30,139.31
EURJPY,20081007,141700,139.30,139.35,139.22,139.34
EURJPY,20081007,141800,139.32,139.33,139.27,139.27
EURJPY,20081007,141900,139.26,139.26,138.85,138.85
EURJPY,20081007,142000,138.83,138.83,138.60,138.82
EURJPY,20081007,142100,138.85,138.90,138.83,138.90
EURJPY,20081007,142200,138.93,138.93,138.82,138.83
EURJPY,20081007,142300,138.84,138.87,138.66,138.66
EURJPY,20081007,142400,138.62,138.70,138.57,138.58
EURJPY,20081007,142500,138.62,138.73,138.58,138.73
EURJPY,20081007,142600,138.75,138.89,138.75,138.88
EURJPY,20081007,142700,138.87,138.92,138.75,138.75
EURJPY,20081007,142800,138.71,138.82,138.65,138.82
EURJPY,20081007,142900,138.81,138.81,138.65,138.65
EURJPY,20081007,143000,138.64,138.64,138.43,138.44
EURJPY,20081007,143100,138.42,138.67,138.42,138.67
EURJPY,20081007,143200,138.69,138.75,138.67,138.74
EURJPY,20081007,143300,138.71,138.71,138.54,138.54
EURJPY,20081007,143400,138.53,138.53,138.47,138.47
EURJPY,20081007,143500,138.48,138.59,138.48,138.57
EURJPY,20081007,143600,138.58,138.64,138.58,138.61
EURJPY,20081007,143700,138.62,138.76,138.62,138.76
EURJPY,20081007,143800,138.77,138.87,138.70,138.71
EURJPY,20081007,143900,138.72,138.80,138.66,138.80
EURJPY,20081007,144000,138.79,138.79,138.66,138.70
EURJPY,20081007,144100,138.72,138.76,138.65,138.65
EURJPY,20081007,144200,138.62,138.78,138.60,138.78
EURJPY,20081007,144300,138.79,138.84,138.79,138.84
EURJPY,20081007,144400,138.83,138.83,138.79,138.80
EURJPY,20081007,144500,138.81,138.82,138.77,138.77
EURJPY,20081007,144600,138.76,138.77,138.63,138.63
EURJPY,20081007,144700,138.62,138.80,138.62,138.79
EURJPY,20081007,144800,138.77,138.82,138.74,138.79
EURJPY,20081007,144900,138.76,138.77,138.58,138.62
EURJPY,20081007,145000,138.61,138.61,138.50,138.52
EURJPY,20081007,145100,138.51,138.62,138.51,138.62
EURJPY,20081007,145200,138.64,138.66,138.56,138.57
EURJPY,20081007,145300,138.56,138.56,138.29,138.29
EURJPY,20081007,145400,138.28,138.40,138.27,138.33
EURJPY,20081007,145500,138.31,138.43,138.28,138.33
EURJPY,20081007,145600,138.32,138.37,138.29,138.37
EURJPY,20081007,145700,138.38,138.42,138.38,138.41
EURJPY,20081007,145800,138.42,138.53,138.41,138.53
EURJPY,20081007,145900,138.51,138.51,138.41,138.50
EURJPY,20081007,150000,138.46,138.47,138.39,138.42
EURJPY,20081007,150100,138.43,139.82,138.43,139.82
EURJPY,20081007,150200,139.81,139.96,139.73,139.85
EURJPY,20081007,150300,139.79,139.79,139.43,139.43
EURJPY,20081007,150400,139.42,139.49,139.35,139.35
EURJPY,20081007,150500,139.41,139.64,139.41,139.58
EURJPY,20081007,150600,139.61,139.77,139.61,139.77
EURJPY,20081007,150700,139.78,140.21,139.78,140.21
EURJPY,20081007,150800,140.23,140.23,139.96,139.96
EURJPY,20081007,150900,139.90,139.90,139.70,139.74
EURJPY,20081007,151000,139.72,139.99,139.72,139.96
EURJPY,20081007,151100,139.94,139.94,139.81,139.81
EURJPY,20081007,151200,139.83,139.98,139.83,139.96
EURJPY,20081007,151300,139.95,140.18,139.95,140.18
EURJPY,20081007,151400,140.15,140.36,140.14,140.36
EURJPY,20081007,151500,140.40,140.47,140.38,140.38
EURJPY,20081007,151600,140.33,140.33,140.12,140.23
EURJPY,20081007,151700,140.24,140.30,140.18,140.30
EURJPY,20081007,151800,140.36,140.36,140.25,140.25
EURJPY,20081007,151900,140.27,140.30,140.25,140.27
EURJPY,20081007,152000,140.25,140.25,140.08,140.12
EURJPY,20081007,152100,140.16,140.25,140.12,140.12
EURJPY,20081007,152200,140.10,140.24,140.09,140.23
EURJPY,20081007,152300,140.20,140.30,140.19,140.30
EURJPY,20081007,152400,140.34,140.34,140.17,140.17
EURJPY,20081007,152500,140.16,140.43,140.14,140.41
EURJPY,20081007,152600,140.40,140.40,140.31,140.32
EURJPY,20081007,152700,140.33,140.51,140.33,140.51
EURJPY,20081007,152800,140.57,140.58,140.46,140.57
EURJPY,20081007,152900,140.58,140.62,140.54,140.54
EURJPY,20081007,153000,140.55,140.77,140.55,140.73
EURJPY,20081007,153100,140.72,140.75,140.64,140.64
EURJPY,20081007,153200,140.63,140.84,140.63,140.84
EURJPY,20081007,153300,140.83,140.89,140.77,140.84
EURJPY,20081007,153400,140.87,140.95,140.85,140.95
EURJPY,20081007,153500,140.96,141.03,140.84,140.84
EURJPY,20081007,153600,140.82,140.85,140.78,140.81
EURJPY,20081007,153700,140.80,140.80,140.74,140.79
EURJPY,20081007,153800,140.78,140.83,140.55,140.57
EURJPY,20081007,153900,140.55,140.74,140.55,140.73
EURJPY,20081007,154000,140.75,140.77,140.73,140.74
EURJPY,20081007,154100,140.75,140.80,140.65,140.78
EURJPY,20081007,154200,140.81,140.83,140.70,140.70
EURJPY,20081007,154300,140.71,140.84,140.68,140.84
EURJPY,20081007,154400,140.83,140.83,140.60,140.64
EURJPY,20081007,154500,140.60,140.66,140.56,140.62
EURJPY,20081007,154600,140.59,140.62,140.52,140.57
EURJPY,20081007,154700,140.59,140.61,140.40,140.40
EURJPY,20081007,154800,140.37,140.37,140.15,140.15
EURJPY,20081007,154900,140.12,140.27,140.10,140.24
EURJPY,20081007,155000,140.23,140.34,140.22,140.34
EURJPY,20081007,155100,140.33,140.33,140.26,140.29
EURJPY,20081007,155200,140.28,140.29,140.18,140.21
EURJPY,20081007,155300,140.23,140.25,140.15,140.20
EURJPY,20081007,155400,140.17,140.17,140.02,140.07
EURJPY,20081007,155500,140.06,140.06,140.00,140.00
EURJPY,20081007,155600,139.99,139.99,139.75,139.76
EURJPY,20081007,155700,139.73,139.75,139.66,139.66
EURJPY,20081007,155800,139.68,139.83,139.68,139.80
EURJPY,20081007,155900,139.82,140.07,139.82,140.07
EURJPY,20081007,160000,140.09,140.09,139.99,140.04
EURJPY,20081007,160100,140.05,140.20,140.05,140.13
EURJPY,20081007,160200,140.11,140.14,139.99,140.05
EURJPY,20081007,160300,140.03,140.03,139.76,139.76
EURJPY,20081007,160400,139.75,139.77,139.62,139.62
EURJPY,20081007,160500,139.63,139.81,139.63,139.77
EURJPY,20081007,160600,139.78,139.93,139.78,139.93
EURJPY,20081007,160700,139.92,139.92,139.82,139.87
EURJPY,20081007,160800,139.88,140.05,139.88,139.93
EURJPY,20081007,160900,139.92,140.09,139.92,140.00
EURJPY,20081007,161000,139.99,140.03,139.96,140.02
EURJPY,20081007,161100,140.03,140.32,140.03,140.29
EURJPY,20081007,161200,140.28,140.30,140.15,140.24
EURJPY,20081007,161300,140.25,140.25,140.17,140.17
EURJPY,20081007,161400,140.14,140.21,140.08,140.15
EURJPY,20081007,161500,140.16,140.27,140.15,140.19
EURJPY,20081007,161600,140.13,140.27,140.13,140.27
EURJPY,20081007,161700,140.26,140.27,140.17,140.22
EURJPY,20081007,161800,140.23,140.35,140.23,140.35
EURJPY,20081007,161900,140.36,140.38,140.34,140.37
EURJPY,20081007,162000,140.38,140.40,140.34,140.34
EURJPY,20081007,162100,140.36,140.38,140.33,140.34
EURJPY,20081007,162200,140.36,140.38,140.30,140.31
EURJPY,20081007,162300,140.32,140.33,140.25,140.33
EURJPY,20081007,162400,140.36,140.43,140.36,140.43
EURJPY,20081007,162500,140.40,140.45,140.40,140.41
EURJPY,20081007,162600,140.40,140.60,140.40,140.60
EURJPY,20081007,162700,140.65,140.68,140.52,140.52
EURJPY,20081007,162800,140.55,140.56,140.51,140.53
EURJPY,20081007,162900,140.52,140.52,140.48,140.50
EURJPY,20081007,163000,140.52,140.60,140.52,140.55
EURJPY,20081007,163100,140.54,140.54,140.48,140.48
EURJPY,20081007,163200,140.47,140.60,140.47,140.60
EURJPY,20081007,163300,140.61,140.61,140.41,140.45
EURJPY,20081007,163400,140.50,140.53,140.40,140.51
EURJPY,20081007,163500,140.54,140.57,140.45,140.45
EURJPY,20081007,163600,140.46,140.46,140.25,140.25
EURJPY,20081007,163700,140.22,140.31,140.22,140.29
EURJPY,20081007,163800,140.33,140.33,140.25,140.28
EURJPY,20081007,163900,140.29,140.38,140.29,140.36
EURJPY,20081007,164000,140.31,140.39,140.31,140.38
EURJPY,20081007,164100,140.37,140.37,140.27,140.27
EURJPY,20081007,164200,140.28,140.31,140.20,140.20
EURJPY,20081007,164300,140.18,140.18,140.09,140.10
EURJPY,20081007,164400,140.11,140.12,140.06,140.06
EURJPY,20081007,164500,140.11,140.20,140.11,140.18
EURJPY,20081007,164600,140.17,140.17,140.07,140.11
EURJPY,20081007,164700,140.12,140.15,140.11,140.15
EURJPY,20081007,164800,140.16,140.23,140.16,140.20
EURJPY,20081007,164900,140.17,140.17,140.05,140.06
EURJPY,20081007,165000,140.05,140.12,140.02,140.11
EURJPY,20081007,165100,140.09,140.09,139.99,139.99
EURJPY,20081007,165200,139.98,140.07,139.98,140.05
EURJPY,20081007,165300,140.06,140.06,139.92,139.92
EURJPY,20081007,165400,139.93,139.97,139.90,139.91
EURJPY,20081007,165500,139.88,140.03,139.86,140.03
EURJPY,20081007,165600,140.07,140.15,140.07,140.12
EURJPY,20081007,165700,140.10,140.10,139.82,139.84
EURJPY,20081007,165800,139.83,140.04,139.83,140.04
EURJPY,20081007,165900,140.05,140.05,139.86,139.86
EURJPY,20081007,170000,139.85,139.93,139.79,139.82
EURJPY,20081007,170100,139.83,139.90,139.81,139.89
EURJPY,20081007,170200,139.90,139.92,139.81,139.88
EURJPY,20081007,170300,139.89,139.95,139.89,139.95
EURJPY,20081007,170400,139.94,139.94,139.82,139.82
EURJPY,20081007,170500,139.81,139.81,139.76,139.77
EURJPY,20081007,170600,139.79,139.87,139.77,139.79
EURJPY,20081007,170700,139.80,139.80,139.72,139.72
EURJPY,20081007,170800,139.69,139.69,139.49,139.49
EURJPY,20081007,170900,139.48,139.50,139.40,139.45
EURJPY,20081007,171000,139.49,139.53,139.46,139.53
EURJPY,20081007,171100,139.52,139.52,139.38,139.42
EURJPY,20081007,171200,139.43,139.43,139.23,139.23
EURJPY,20081007,171300,139.24,139.30,139.22,139.22
EURJPY,20081007,171400,139.20,139.22,139.05,139.22
EURJPY,20081007,171500,139.25,139.31,139.23,139.31
EURJPY,20081007,171600,139.37,139.38,139.26,139.26
EURJPY,20081007,171700,139.24,139.30,139.22,139.28
EURJPY,20081007,171800,139.27,139.28,139.22,139.28
EURJPY,20081007,171900,139.27,139.28,139.19,139.19
EURJPY,20081007,172000,139.18,139.26,139.16,139.24
EURJPY,20081007,172100,139.25,139.25,139.05,139.08
EURJPY,20081007,172200,139.09,139.24,139.09,139.18
EURJPY,20081007,172300,139.22,139.27,139.21,139.25
EURJPY,20081007,172400,139.18,139.27,139.15,139.27
EURJPY,20081007,172500,139.30,139.36,139.29,139.36
EURJPY,20081007,172600,139.35,139.42,139.34,139.40
EURJPY,20081007,172700,139.43,139.49,139.41,139.48
EURJPY,20081007,172800,139.49,139.56,139.49,139.52
EURJPY,20081007,172900,139.51,139.58,139.46,139.56
EURJPY,20081007,173000,139.53,139.53,139.37,139.37
EURJPY,20081007,173100,139.38,139.58,139.37,139.57
EURJPY,20081007,173200,139.58,139.58,139.51,139.51
EURJPY,20081007,173300,139.49,139.54,139.48,139.53
EURJPY,20081007,173400,139.50,139.54,139.45,139.49
EURJPY,20081007,173500,139.47,139.50,139.45,139.45
EURJPY,20081007,173600,139.46,139.51,139.45,139.50
EURJPY,20081007,173700,139.49,139.57,139.48,139.56
EURJPY,20081007,173800,139.54,139.64,139.54,139.57
EURJPY,20081007,173900,139.56,139.56,139.45,139.45
EURJPY,20081007,174000,139.47,139.48,139.44,139.48
EURJPY,20081007,174100,139.47,139.48,139.42,139.47
EURJPY,20081007,174200,139.46,139.46,139.33,139.40
EURJPY,20081007,174300,139.42,139.42,139.35,139.37
EURJPY,20081007,174400,139.36,139.51,139.35,139.51
EURJPY,20081007,174500,139.50,139.53,139.48,139.53
EURJPY,20081007,174600,139.56,139.56,139.41,139.48
EURJPY,20081007,174700,139.49,139.49,139.35,139.45
EURJPY,20081007,174800,139.49,139.50,139.45,139.50
EURJPY,20081007,174900,139.51,139.56,139.50,139.54
EURJPY,20081007,175000,139.53,139.55,139.52,139.53
EURJPY,20081007,175100,139.52,139.54,139.47,139.54
EURJPY,20081007,175200,139.55,139.64,139.55,139.63
EURJPY,20081007,175300,139.64,139.66,139.58,139.58
EURJPY,20081007,175400,139.55,139.62,139.53,139.58
EURJPY,20081007,175500,139.57,139.58,139.51,139.55
EURJPY,20081007,175600,139.56,139.56,139.48,139.56
EURJPY,20081007,175700,139.57,139.57,139.54,139.54
EURJPY,20081007,175800,139.55,139.57,139.48,139.48
EURJPY,20081007,175900,139.49,139.56,139.41,139.56
EURJPY,20081007,180000,139.57,139.61,139.55,139.61
EURJPY,20081007,180100,139.62,139.62,139.49,139.49
EURJPY,20081007,180200,139.48,139.48,139.43,139.48
EURJPY,20081007,180300,139.47,139.53,139.45,139.53
EURJPY,20081007,180400,139.52,139.54,139.48,139.48
EURJPY,20081007,180500,139.47,139.47,139.36,139.36
EURJPY,20081007,180600,139.37,139.46,139.37,139.46
EURJPY,20081007,180700,139.47,139.47,139.43,139.45
EURJPY,20081007,180800,139.44,139.44,139.31,139.31
EURJPY,20081007,180900,139.30,139.31,139.23,139.23
EURJPY,20081007,181000,139.24,139.28,139.24,139.28
EURJPY,20081007,181100,139.27,139.27,139.25,139.26
EURJPY,20081007,181200,139.29,139.41,139.29,139.37
EURJPY,20081007,181300,139.36,139.40,139.35,139.38
EURJPY,20081007,181400,139.39,139.40,139.38,139.40
EURJPY,20081007,181500,139.41,139.45,139.41,139.44
EURJPY,20081007,181600,139.43,139.45,139.41,139.41
EURJPY,20081007,181700,139.40,139.41,139.39,139.41
EURJPY,20081007,181800,139.43,139.44,139.41,139.44
EURJPY,20081007,181900,139.45,139.47,139.44,139.46
EURJPY,20081007,182000,139.47,139.49,139.46,139.47
EURJPY,20081007,182100,139.48,139.51,139.48,139.50
EURJPY,20081007,182200,139.51,139.51,139.42,139.42
EURJPY,20081007,182300,139.39,139.39,139.29,139.32
EURJPY,20081007,182400,139.30,139.40,139.30,139.36
EURJPY,20081007,182500,139.37,139.37,139.33,139.36
EURJPY,20081007,182600,139.34,139.34,139.24,139.24
EURJPY,20081007,182700,139.23,139.25,139.23,139.24
EURJPY,20081007,182800,139.23,139.26,139.21,139.25
EURJPY,20081007,182900,139.24,139.25,139.07,139.07
EURJPY,20081007,183000,139.04,139.04,138.99,139.02
EURJPY,20081007,183100,139.03,139.13,139.03,139.12
EURJPY,20081007,183200,139.13,139.26,139.13,139.26
EURJPY,20081007,183300,139.25,139.25,139.16,139.17
EURJPY,20081007,183400,139.16,139.17,139.12,139.13
EURJPY,20081007,183500,139.12,139.13,139.10,139.11
EURJPY,20081007,183600,139.12,139.14,139.09,139.12
EURJPY,20081007,183700,139.11,139.11,139.04,139.05
EURJPY,20081007,183800,139.06,139.07,139.03,139.03
EURJPY,20081007,183900,139.02,139.04,138.86,138.86
EURJPY,20081007,184000,138.84,138.87,138.77,138.87
EURJPY,20081007,184100,138.86,138.93,138.85,138.92
EURJPY,20081007,184200,138.91,138.94,138.91,138.91
EURJPY,20081007,184300,138.90,139.02,138.90,139.02
EURJPY,20081007,184400,139.03,139.03,138.95,138.96
EURJPY,20081007,184500,138.97,138.97,138.87,138.87
EURJPY,20081007,184600,138.86,138.86,138.73,138.73
EURJPY,20081007,184700,138.71,138.71,138.62,138.64
EURJPY,20081007,184800,138.63,138.79,138.63,138.74
EURJPY,20081007,184900,138.76,138.83,138.73,138.73
EURJPY,20081007,185000,138.72,138.74,138.69,138.73
EURJPY,20081007,185100,138.72,138.72,138.68,138.71
EURJPY,20081007,185200,138.72,138.73,138.70,138.71
EURJPY,20081007,185300,138.72,138.78,138.72,138.77
EURJPY,20081007,185400,138.78,138.85,138.78,138.82
EURJPY,20081007,185500,138.80,138.84,138.76,138.84
EURJPY,20081007,185600,138.85,138.89,138.85,138.87
EURJPY,20081007,185700,138.86,138.92,138.86,138.92
EURJPY,20081007,185800,138.93,138.98,138.93,138.96
EURJPY,20081007,185900,138.95,139.08,138.95,139.07
EURJPY,20081007,190000,139.08,139.11,138.99,138.99
EURJPY,20081007,190100,138.92,139.04,138.90,139.04
EURJPY,20081007,190200,139.03,139.13,139.03,139.11
EURJPY,20081007,190300,139.09,139.09,139.05,139.07
EURJPY,20081007,190400,139.06,139.09,139.04,139.04
EURJPY,20081007,190500,139.03,139.03,138.96,138.96
EURJPY,20081007,190600,138.97,139.02,138.97,139.02
EURJPY,20081007,190700,139.01,139.01,138.97,138.99
EURJPY,20081007,190800,139.01,139.14,138.99,139.07
EURJPY,20081007,190900,139.03,139.05,138.95,139.02
EURJPY,20081007,191000,139.05,139.22,139.05,139.22
EURJPY,20081007,191100,139.20,139.31,139.20,139.30
EURJPY,20081007,191200,139.33,139.47,139.33,139.46
EURJPY,20081007,191300,139.45,139.47,139.44,139.47
EURJPY,20081007,191400,139.48,139.49,139.31,139.32
EURJPY,20081007,191500,139.31,139.31,139.28,139.28
EURJPY,20081007,191600,139.29,139.29,139.05,139.05
EURJPY,20081007,191700,139.02,139.07,138.99,138.99
EURJPY,20081007,191800,138.98,139.03,138.97,139.00
EURJPY,20081007,191900,138.99,139.15,138.99,139.09
EURJPY,20081007,192000,139.10,139.19,139.09,139.19
EURJPY,20081007,192100,139.18,139.32,139.18,139.32
EURJPY,20081007,192200,139.26,139.26,139.02,139.02
EURJPY,20081007,192300,139.03,139.03,138.93,138.98
EURJPY,20081007,192400,139.01,139.09,139.01,139.09
EURJPY,20081007,192500,139.11,139.22,139.08,139.21
EURJPY,20081007,192600,139.20,139.20,139.09,139.09
EURJPY,20081007,192700,139.07,139.07,138.85,138.85
EURJPY,20081007,192800,138.86,138.86,138.73,138.82
EURJPY,20081007,192900,138.83,138.84,138.62,138.62
EURJPY,20081007,193000,138.61,138.65,138.47,138.65
EURJPY,20081007,193100,138.66,138.73,138.64,138.72
EURJPY,20081007,193200,138.70,138.70,138.28,138.28
EURJPY,20081007,193300,138.21,138.27,138.14,138.24
EURJPY,20081007,193400,138.25,138.40,138.25,138.40
EURJPY,20081007,193500,138.41,138.45,138.37,138.40
EURJPY,20081007,193600,138.41,138.44,138.37,138.41
EURJPY,20081007,193700,138.43,138.47,138.43,138.45
EURJPY,20081007,193800,138.44,138.45,138.43,138.45
EURJPY,20081007,193900,138.46,138.47,138.45,138.47
EURJPY,20081007,194000,138.48,138.50,138.47,138.49
EURJPY,20081007,194100,138.48,138.48,138.45,138.45
EURJPY,20081007,194200,138.43,138.45,138.42,138.43
EURJPY,20081007,194300,138.44,138.47,138.43,138.47
EURJPY,20081007,194400,138.46,138.46,138.39,138.39
EURJPY,20081007,194500,138.38,138.38,138.26,138.27
EURJPY,20081007,194600,138.26,138.26,138.15,138.15
EURJPY,20081007,194700,138.11,138.19,138.06,138.17
EURJPY,20081007,194800,138.15,138.15,138.01,138.01
EURJPY,20081007,194900,138.02,138.02,137.89,137.91
EURJPY,20081007,195000,137.90,137.92,137.90,137.92
EURJPY,20081007,195100,137.90,137.95,137.90,137.91
EURJPY,20081007,195200,137.88,138.20,137.88,138.17
EURJPY,20081007,195300,138.14,138.23,138.14,138.18
EURJPY,20081007,195400,138.19,138.34,138.19,138.22
EURJPY,20081007,195500,138.21,138.21,138.10,138.17
EURJPY,20081007,195600,138.20,138.25,138.20,138.23
EURJPY,20081007,195700,138.24,138.31,138.22,138.26
EURJPY,20081007,195800,138.27,138.27,138.10,138.10
EURJPY,20081007,195900,138.11,138.14,138.11,138.14
EURJPY,20081007,200000,138.13,138.19,138.12,138.17
EURJPY,20081007,200100,138.18,138.22,138.17,138.22
EURJPY,20081007,200200,138.24,138.26,138.16,138.26
EURJPY,20081007,200300,138.29,138.42,138.28,138.42
EURJPY,20081007,200400,138.41,138.41,138.28,138.29
EURJPY,20081007,200500,138.27,138.27,138.18,138.19
EURJPY,20081007,200600,138.20,138.23,138.16,138.16
EURJPY,20081007,200700,138.14,138.26,138.14,138.26
EURJPY,20081007,200800,138.25,138.37,138.23,138.36
EURJPY,20081007,200900,138.35,138.42,138.35,138.38
EURJPY,20081007,201000,138.36,138.56,138.33,138.56
EURJPY,20081007,201100,138.57,138.57,138.50,138.52
EURJPY,20081007,201200,138.53,138.54,138.38,138.38
EURJPY,20081007,201300,138.37,138.37,138.24,138.25
EURJPY,20081007,201400,138.27,138.42,138.27,138.31
EURJPY,20081007,201500,138.30,138.68,138.30,138.67
EURJPY,20081007,201600,138.68,138.74,138.49,138.52
EURJPY,20081007,201700,138.54,138.54,138.40,138.51
EURJPY,20081007,201800,138.50,138.54,138.50,138.53
EURJPY,20081007,201900,138.52,138.85,138.52,138.84
EURJPY,20081007,202000,138.83,138.83,138.66,138.71
EURJPY,20081007,202100,138.70,138.90,138.70,138.90
EURJPY,20081007,202200,138.96,138.98,138.86,138.93
EURJPY,20081007,202300,138.92,138.92,138.68,138.68
EURJPY,20081007,202400,138.69,138.76,138.69,138.70
EURJPY,20081007,202500,138.68,138.68,138.62,138.65
EURJPY,20081007,202600,138.64,138.67,138.64,138.65
EURJPY,20081007,202700,138.64,138.64,138.51,138.52
EURJPY,20081007,202800,138.53,138.56,138.53,138.54
EURJPY,20081007,202900,138.55,138.55,138.48,138.52
EURJPY,20081007,203000,138.57,138.77,138.57,138.76
EURJPY,20081007,203100,138.77,139.01,138.77,139.01
EURJPY,20081007,203200,139.02,139.06,139.02,139.03
EURJPY,20081007,203300,139.02,139.02,138.90,138.90
EURJPY,20081007,203400,138.91,138.97,138.91,138.97
EURJPY,20081007,203500,138.96,138.97,138.84,138.84
EURJPY,20081007,203600,138.81,138.93,138.81,138.88
EURJPY,20081007,203700,138.85,138.85,138.74,138.75
EURJPY,20081007,203800,138.76,138.82,138.76,138.80
EURJPY,20081007,203900,138.81,138.84,138.75,138.75
EURJPY,20081007,204000,138.78,138.80,138.78,138.80
EURJPY,20081007,204100,138.79,138.85,138.79,138.84
EURJPY,20081007,204200,138.83,138.84,138.76,138.76
EURJPY,20081007,204300,138.75,138.75,138.68,138.70
EURJPY,20081007,204400,138.71,138.71,138.65,138.65
EURJPY,20081007,204500,138.64,138.71,138.64,138.71
EURJPY,20081007,204600,138.72,138.78,138.70,138.74
EURJPY,20081007,204700,138.75,138.75,138.73,138.74
EURJPY,20081007,204800,138.73,138.85,138.71,138.82
EURJPY,20081007,204900,138.83,139.03,138.83,139.03
EURJPY,20081007,205000,139.05,139.26,139.05,139.15
EURJPY,20081007,205100,139.14,139.14,139.04,139.06
EURJPY,20081007,205200,139.04,139.06,138.99,139.05
EURJPY,20081007,205300,139.04,139.08,138.98,138.99
EURJPY,20081007,205400,139.02,139.02,139.01,139.02
EURJPY,20081007,205500,139.01,139.01,138.90,138.95
EURJPY,20081007,205600,138.96,138.97,138.92,138.96
EURJPY,20081007,205700,138.93,138.93,138.83,138.87
EURJPY,20081007,205800,138.85,138.88,138.82,138.83
EURJPY,20081007,205900,138.84,138.90,138.84,138.90
EURJPY,20081007,210000,138.89,138.89,138.82,138.85
EURJPY,20081007,210100,138.86,138.86,138.76,138.76
EURJPY,20081007,210200,138.74,138.74,138.54,138.66
EURJPY,20081007,210300,138.67,138.67,138.57,138.62
EURJPY,20081007,210400,138.61,138.75,138.60,138.70
EURJPY,20081007,210500,138.64,138.65,138.62,138.62
EURJPY,20081007,210600,138.61,138.61,138.56,138.56
EURJPY,20081007,210700,138.58,138.58,138.55,138.56
EURJPY,20081007,210800,138.57,138.59,138.54,138.59
EURJPY,20081007,210900,138.57,138.62,138.57,138.57
EURJPY,20081007,211000,138.58,138.61,138.58,138.58
EURJPY,20081007,211100,138.59,138.60,138.57,138.60
EURJPY,20081007,211200,138.59,138.73,138.59,138.72
EURJPY,20081007,211300,138.74,138.74,138.70,138.70
EURJPY,20081007,211400,138.73,138.73,138.69,138.69
EURJPY,20081007,211500,138.68,138.68,138.62,138.63
EURJPY,20081007,211600,138.65,138.70,138.63,138.70
EURJPY,20081007,211700,138.71,138.72,138.55,138.56
EURJPY,20081007,211800,138.55,138.58,138.53,138.53
EURJPY,20081007,211900,138.52,138.55,138.46,138.55
EURJPY,20081007,212000,138.53,138.57,138.50,138.54
EURJPY,20081007,212100,138.53,138.58,138.53,138.57
EURJPY,20081007,212200,138.56,138.56,138.51,138.51
EURJPY,20081007,212300,138.50,138.52,138.50,138.51
EURJPY,20081007,212400,138.50,138.53,138.44,138.44
EURJPY,20081007,212500,138.43,138.45,138.40,138.40
EURJPY,20081007,212600,138.39,138.40,138.37,138.39
EURJPY,20081007,212700,138.38,138.40,138.36,138.40
EURJPY,20081007,212800,138.41,138.46,138.40,138.41
EURJPY,20081007,212900,138.42,138.42,138.39,138.41
EURJPY,20081007,213000,138.42,138.42,138.34,138.34
EURJPY,20081007,213100,138.33,138.34,138.28,138.33
EURJPY,20081007,213200,138.31,138.37,138.28,138.36
EURJPY,20081007,213300,138.37,138.39,138.29,138.30
EURJPY,20081007,213400,138.31,138.31,138.30,138.31
EURJPY,20081007,213500,138.30,138.30,138.26,138.29
EURJPY,20081007,213600,138.28,138.28,138.19,138.21
EURJPY,20081007,213700,138.20,138.20,138.15,138.18
EURJPY,20081007,213800,138.17,138.17,138.08,138.12
EURJPY,20081007,213900,138.13,138.14,138.04,138.04
EURJPY,20081007,214000,138.05,138.15,138.04,138.15
EURJPY,20081007,214100,138.14,138.14,138.10,138.10
EURJPY,20081007,214200,138.09,138.11,138.07,138.07
EURJPY,20081007,214300,138.06,138.12,138.04,138.12
EURJPY,20081007,214400,138.13,138.15,138.12,138.12
EURJPY,20081007,214500,138.13,138.13,138.07,138.07
EURJPY,20081007,214600,138.06,138.06,138.00,138.00
EURJPY,20081007,214700,138.01,138.01,137.97,137.97
EURJPY,20081007,214800,137.96,137.96,137.87,137.91
EURJPY,20081007,214900,137.92,137.94,137.90,137.90
EURJPY,20081007,215000,137.88,137.88,137.72,137.74
EURJPY,20081007,215100,137.73,137.73,137.68,137.69
EURJPY,20081007,215200,137.70,137.72,137.65,137.65
EURJPY,20081007,215300,137.66,137.67,137.64,137.67
EURJPY,20081007,215400,137.68,137.79,137.67,137.79
EURJPY,20081007,215500,137.83,137.83,137.80,137.82
EURJPY,20081007,215600,137.84,137.86,137.84,137.85
EURJPY,20081007,215700,137.86,137.94,137.86,137.93
EURJPY,20081007,215800,137.92,137.95,137.90,137.95
EURJPY,20081007,215900,137.94,137.99,137.94,137.98
EURJPY,20081007,220000,137.99,137.99,137.90,137.93
EURJPY,20081007,220100,137.94,137.95,137.92,137.94
EURJPY,20081007,220200,137.92,137.92,137.85,137.86
EURJPY,20081007,220300,137.85,137.86,137.78,137.79
EURJPY,20081007,220400,137.80,137.83,137.79,137.83
EURJPY,20081007,220500,137.82,137.82,137.80,137.81
EURJPY,20081007,220600,137.82,137.88,137.82,137.86
EURJPY,20081007,220700,137.85,137.86,137.83,137.84
EURJPY,20081007,220800,137.83,137.85,137.83,137.85
EURJPY,20081007,220900,137.86,137.86,137.81,137.82
EURJPY,20081007,221000,137.83,137.89,137.83,137.89
EURJPY,20081007,221100,137.88,137.89,137.87,137.87
EURJPY,20081007,221200,137.86,137.86,137.85,137.86
EURJPY,20081007,221300,137.87,138.00,137.87,137.99
EURJPY,20081007,221400,137.98,138.00,137.96,137.97
EURJPY,20081007,221500,137.98,137.98,137.96,137.97
EURJPY,20081007,221600,137.96,137.99,137.96,137.97
EURJPY,20081007,221700,137.98,137.99,137.97,137.97
EURJPY,20081007,221800,137.98,138.07,137.98,138.01
EURJPY,20081007,221900,138.02,138.09,138.02,138.07
EURJPY,20081007,222000,138.06,138.06,137.96,137.98
EURJPY,20081007,222100,137.97,138.01,137.97,138.00
EURJPY,20081007,222200,138.01,138.01,138.00,138.00
EURJPY,20081007,222300,137.97,137.97,137.85,137.88
EURJPY,20081007,222400,137.87,137.87,137.85,137.86
EURJPY,20081007,222500,137.87,137.90,137.87,137.88
EURJPY,20081007,222600,137.89,137.92,137.89,137.92
EURJPY,20081007,222700,137.91,137.91,137.83,137.83
EURJPY,20081007,222800,137.84,137.84,137.70,137.70
EURJPY,20081007,222900,137.69,137.71,137.68,137.71
EURJPY,20081007,223000,137.73,137.81,137.73,137.81
EURJPY,20081007,223100,137.82,137.83,137.79,137.79
EURJPY,20081007,223200,137.80,137.80,137.78,137.80
EURJPY,20081007,223300,137.79,137.90,137.79,137.89
EURJPY,20081007,223400,137.90,137.92,137.89,137.92
EURJPY,20081007,223500,137.91,137.91,137.88,137.89
EURJPY,20081007,223600,137.90,137.91,137.88,137.88
EURJPY,20081007,223700,137.89,137.92,137.87,137.87
EURJPY,20081007,223800,137.85,137.85,137.78,137.79
EURJPY,20081007,223900,137.80,137.84,137.80,137.84
EURJPY,20081007,224000,137.85,137.90,137.85,137.90
EURJPY,20081007,224100,137.91,137.92,137.86,137.88
EURJPY,20081007,224200,137.87,137.88,137.87,137.88
EURJPY,20081007,224300,137.87,137.89,137.86,137.89
EURJPY,20081007,224400,137.88,137.90,137.88,137.89
EURJPY,20081007,224500,137.90,137.91,137.89,137.89
EURJPY,20081007,224600,137.90,137.92,137.89,137.92
EURJPY,20081007,224700,137.93,137.93,137.90,137.90
EURJPY,20081007,224800,137.91,137.95,137.91,137.95
EURJPY,20081007,224900,137.96,137.97,137.93,137.94
EURJPY,20081007,225000,137.93,137.96,137.93,137.94
EURJPY,20081007,225100,137.93,137.99,137.93,137.99
EURJPY,20081007,225200,138.00,138.01,137.99,138.01
EURJPY,20081007,225300,138.00,138.01,137.99,138.00
EURJPY,20081007,225400,137.99,138.01,137.96,137.96
EURJPY,20081007,225500,137.95,137.97,137.94,137.95
EURJPY,20081007,225600,137.94,137.95,137.90,137.93
EURJPY,20081007,225700,137.92,137.92,137.86,137.89
EURJPY,20081007,225800,137.88,137.92,137.88,137.91
EURJPY,20081007,225900,137.90,137.92,137.90,137.91
EURJPY,20081007,230000,137.92,137.92,137.88,137.88
EURJPY,20081007,230100,137.87,137.87,137.84,137.86
EURJPY,20081007,230200,137.85,137.87,137.85,137.87
EURJPY,20081007,230300,137.88,137.90,137.88,137.90
EURJPY,20081007,230400,137.89,137.90,137.82,137.82
EURJPY,20081007,230500,137.81,137.81,137.77,137.77
EURJPY,20081007,230600,137.78,137.88,137.78,137.84
EURJPY,20081007,230700,137.85,137.87,137.76,137.76
EURJPY,20081007,230800,137.77,137.82,137.75,137.82
EURJPY,20081007,230900,137.81,137.83,137.80,137.83
EURJPY,20081007,231000,137.82,137.82,137.79,137.79
EURJPY,20081007,231100,137.78,137.78,137.71,137.71
EURJPY,20081007,231200,137.69,137.69,137.65,137.68
EURJPY,20081007,231300,137.70,137.72,137.66,137.66
EURJPY,20081007,231400,137.67,137.67,137.52,137.54
EURJPY,20081007,231500,137.55,137.57,137.54,137.57
EURJPY,20081007,231600,137.58,137.61,137.58,137.61
EURJPY,20081007,231700,137.62,137.62,137.60,137.60
EURJPY,20081007,231800,137.59,137.71,137.59,137.70
EURJPY,20081007,231900,137.71,137.75,137.71,137.71
EURJPY,20081007,232000,137.72,137.75,137.71,137.73
EURJPY,20081007,232100,137.72,137.73,137.71,137.72
EURJPY,20081007,232200,137.73,137.73,137.72,137.73
EURJPY,20081007,232300,137.72,137.73,137.70,137.70
EURJPY,20081007,232400,137.72,137.72,137.70,137.71
EURJPY,20081007,232500,137.72,137.74,137.72,137.74
EURJPY,20081007,232600,137.75,137.77,137.75,137.77
EURJPY,20081007,232700,137.76,137.76,137.76,137.76
EURJPY,20081007,232800,137.76,137.78,137.76,137.78
EURJPY,20081007,232900,137.77,137.81,137.77,137.81
EURJPY,20081007,233000,137.82,137.85,137.82,137.85
EURJPY,20081007,233100,137.84,137.84,137.79,137.84
EURJPY,20081007,233200,137.85,137.85,137.79,137.83
EURJPY,20081007,233300,137.86,137.86,137.75,137.75
EURJPY,20081007,233400,137.77,137.79,137.77,137.78
EURJPY,20081007,233500,137.77,137.82,137.77,137.82
EURJPY,20081007,233600,137.83,137.86,137.83,137.86
EURJPY,20081007,233700,137.87,137.91,137.86,137.91
EURJPY,20081007,233800,137.92,137.97,137.92,137.97
EURJPY,20081007,233900,137.96,137.96,137.90,137.90
EURJPY,20081007,234000,137.91,137.92,137.91,137.91
EURJPY,20081007,234100,137.92,138.04,137.92,138.03
EURJPY,20081007,234200,138.04,138.11,138.04,138.10
EURJPY,20081007,234300,138.11,138.15,138.11,138.15
EURJPY,20081007,234400,138.14,138.23,138.14,138.21
EURJPY,20081007,234500,138.20,138.21,138.20,138.20
EURJPY,20081007,234600,138.21,138.23,138.21,138.22
EURJPY,20081007,234700,138.21,138.38,138.21,138.38
EURJPY,20081007,234800,138.37,138.47,138.36,138.45
EURJPY,20081007,234900,138.46,138.54,138.46,138.54
EURJPY,20081007,235000,138.56,138.64,138.56,138.61
EURJPY,20081007,235100,138.60,138.61,138.58,138.59
EURJPY,20081007,235200,138.58,138.62,138.58,138.62
EURJPY,20081007,235300,138.61,138.61,138.58,138.58
EURJPY,20081007,235400,138.57,138.57,138.53,138.53
EURJPY,20081007,235500,138.52,138.52,138.41,138.42
EURJPY,20081007,235600,138.44,138.45,138.42,138.42
EURJPY,20081007,235700,138.41,138.41,138.37,138.39
EURJPY,20081007,235800,138.38,138.40,138.33,138.34
EURJPY,20081007,235900,138.35,138.37,138.35,138.35
EURJPY,20081008,000000,138.36,138.37,138.27,138.27
GBPCHF,20081007,000100,2.0015,2.0015,2.0006,2.0007
GBPCHF,20081007,000200,2.0008,2.0014,2.0008,2.0013
GBPCHF,20081007,000300,2.0014,2.0014,2.0013,2.0014
GBPCHF,20081007,000400,2.0013,2.0014,2.0013,2.0014
GBPCHF,20081007,000500,2.0013,2.0014,2.0012,2.0014
GBPCHF,20081007,000600,2.0013,2.0013,2.0012,2.0013
GBPCHF,20081007,000700,2.0012,2.0012,2.0011,2.0011
GBPCHF,20081007,000800,2.0009,2.0009,2.0007,2.0008
GBPCHF,20081007,000900,2.0009,2.0013,2.0007,2.0013
GBPCHF,20081007,001000,2.0012,2.0013,2.0011,2.0013
GBPCHF,20081007,001100,2.0014,2.0014,2.0010,2.0011
GBPCHF,20081007,001200,2.0012,2.0012,2.0010,2.0012
GBPCHF,20081007,001300,2.0011,2.0013,2.0010,2.0013
GBPCHF,20081007,001400,2.0014,2.0018,2.0014,2.0017
GBPCHF,20081007,001500,2.0018,2.0024,2.0018,2.0024
GBPCHF,20081007,001600,2.0023,2.0023,2.0020,2.0020
GBPCHF,20081007,001700,2.0018,2.0020,2.0018,2.0020
GBPCHF,20081007,001800,2.0021,2.0021,2.0020,2.0021
GBPCHF,20081007,001900,2.0020,2.0020,2.0017,2.0017
GBPCHF,20081007,002000,2.0016,2.0017,2.0015,2.0017
GBPCHF,20081007,002100,2.0017,2.0017,2.0017,2.0017
GBPCHF,20081007,002200,2.0016,2.0017,2.0016,2.0017
GBPCHF,20081007,002300,2.0016,2.0018,2.0013,2.0013
GBPCHF,20081007,002400,2.0011,2.0014,2.0008,2.0014
GBPCHF,20081007,002500,2.0015,2.0019,2.0015,2.0019
GBPCHF,20081007,002600,2.0018,2.0018,2.0017,2.0018
GBPCHF,20081007,002700,2.0019,2.0020,2.0018,2.0018
GBPCHF,20081007,002800,2.0017,2.0018,2.0017,2.0018
GBPCHF,20081007,002900,2.0017,2.0017,2.0015,2.0015
GBPCHF,20081007,003000,2.0016,2.0021,2.0014,2.0020
GBPCHF,20081007,003100,2.0021,2.0021,2.0018,2.0019
GBPCHF,20081007,003200,2.0018,2.0018,2.0010,2.0014
GBPCHF,20081007,003300,2.0012,2.0012,2.0010,2.0012
GBPCHF,20081007,003400,2.0013,2.0015,2.0012,2.0013
GBPCHF,20081007,003500,2.0014,2.0015,2.0014,2.0014
GBPCHF,20081007,003600,2.0015,2.0017,2.0013,2.0016
GBPCHF,20081007,003700,2.0017,2.0023,2.0017,2.0021
GBPCHF,20081007,003800,2.0020,2.0022,2.0020,2.0021
GBPCHF,20081007,003900,2.0020,2.0024,2.0018,2.0023
GBPCHF,20081007,004000,2.0024,2.0027,2.0024,2.0024
GBPCHF,20081007,004100,2.0025,2.0026,2.0022,2.0022
GBPCHF,20081007,004200,2.0021,2.0022,2.0020,2.0020
GBPCHF,20081007,004300,2.0021,2.0021,2.0017,2.0017
GBPCHF,20081007,004400,2.0016,2.0018,2.0015,2.0018
GBPCHF,20081007,004500,2.0017,2.0017,2.0014,2.0015
GBPCHF,20081007,004600,2.0014,2.0014,2.0003,2.0007
GBPCHF,20081007,004700,2.0006,2.0007,2.0006,2.0006
GBPCHF,20081007,004800,2.0007,2.0007,2.0006,2.0006
GBPCHF,20081007,004900,2.0005,2.0005,1.9997,1.9997
GBPCHF,20081007,005000,1.9998,1.9999,1.9995,1.9996
GBPCHF,20081007,005100,1.9996,1.9996,1.9992,1.9992
GBPCHF,20081007,005200,1.9990,1.9990,1.9987,1.9990
GBPCHF,20081007,005300,1.9991,1.9994,1.9991,1.9994
GBPCHF,20081007,005400,1.9993,1.9996,1.9993,1.9996
GBPCHF,20081007,005500,1.9995,1.9998,1.9995,1.9998
GBPCHF,20081007,005600,2.0001,2.0005,2.0001,2.0003
GBPCHF,20081007,005700,2.0004,2.0007,2.0004,2.0007
GBPCHF,20081007,005800,2.0008,2.0012,2.0008,2.0011
GBPCHF,20081007,005900,2.0012,2.0013,2.0009,2.0009
GBPCHF,20081007,010000,2.0010,2.0015,2.0010,2.0015
GBPCHF,20081007,010100,2.0016,2.0019,2.0015,2.0017
GBPCHF,20081007,010200,2.0018,2.0018,2.0016,2.0016
GBPCHF,20081007,010300,2.0015,2.0015,2.0010,2.0013
GBPCHF,20081007,010400,2.0012,2.0014,2.0012,2.0014
GBPCHF,20081007,010500,2.0015,2.0015,2.0011,2.0011
GBPCHF,20081007,010600,2.0008,2.0010,2.0007,2.0010
GBPCHF,20081007,010700,2.0013,2.0020,2.0013,2.0020
GBPCHF,20081007,010800,2.0019,2.0020,2.0017,2.0019
GBPCHF,20081007,010900,2.0020,2.0022,2.0020,2.0020
GBPCHF,20081007,011000,2.0021,2.0021,2.0018,2.0019
GBPCHF,20081007,011100,2.0018,2.0018,2.0008,2.0008
GBPCHF,20081007,011200,2.0007,2.0014,2.0006,2.0007
GBPCHF,20081007,011300,2.0006,2.0008,2.0004,2.0008
GBPCHF,20081007,011400,2.0009,2.0010,2.0006,2.0007
GBPCHF,20081007,011500,2.0006,2.0010,2.0006,2.0010
GBPCHF,20081007,011600,2.0011,2.0014,2.0009,2.0009
GBPCHF,20081007,011700,2.0008,2.0009,2.0001,2.0001
GBPCHF,20081007,011800,2.0003,2.0008,2.0003,2.0004
GBPCHF,20081007,011900,2.0005,2.0008,2.0001,2.0002
GBPCHF,20081007,012000,2.0003,2.0003,1.9992,1.9999
GBPCHF,20081007,012100,1.9998,2.0000,1.9994,1.9996
GBPCHF,20081007,012200,1.9997,2.0001,1.9996,1.9999
GBPCHF,20081007,012300,1.9997,1.9998,1.9997,1.9997
GBPCHF,20081007,012400,1.9998,1.9998,1.9994,1.9994
GBPCHF,20081007,012500,1.9993,1.9995,1.9992,1.9993
GBPCHF,20081007,012600,1.9994,1.9995,1.9993,1.9993
GBPCHF,20081007,012700,1.9994,1.9996,1.9994,1.9996
GBPCHF,20081007,012800,1.9997,1.9998,1.9994,1.9994
GBPCHF,20081007,012900,1.9995,1.9997,1.9995,1.9996
GBPCHF,20081007,013000,1.9997,1.9999,1.9997,1.9997
GBPCHF,20081007,013100,1.9996,1.9996,1.9994,1.9994
GBPCHF,20081007,013200,1.9991,1.9997,1.9988,1.9996
GBPCHF,20081007,013300,1.9995,1.9997,1.9995,1.9996
GBPCHF,20081007,013400,1.9995,1.9996,1.9992,1.9993
GBPCHF,20081007,013500,1.9992,1.9993,1.9992,1.9992
GBPCHF,20081007,013600,1.9991,1.9991,1.9989,1.9991
GBPCHF,20081007,013700,1.9990,1.9997,1.9989,1.9997
GBPCHF,20081007,013800,1.9998,2.0003,1.9996,2.0003
GBPCHF,20081007,013900,2.0002,2.0002,1.9999,2.0002
GBPCHF,20081007,014000,2.0001,2.0006,2.0000,2.0006
GBPCHF,20081007,014100,2.0007,2.0013,2.0006,2.0013
GBPCHF,20081007,014200,2.0012,2.0012,2.0005,2.0005
GBPCHF,20081007,014300,2.0004,2.0007,2.0003,2.0004
GBPCHF,20081007,014400,2.0003,2.0003,1.9999,1.9999
GBPCHF,20081007,014500,2.0000,2.0002,2.0000,2.0002
GBPCHF,20081007,014600,2.0001,2.0004,2.0001,2.0003
GBPCHF,20081007,014700,2.0002,2.0003,2.0002,2.0002
GBPCHF,20081007,014800,2.0003,2.0005,2.0003,2.0003
GBPCHF,20081007,014900,2.0002,2.0004,2.0002,2.0004
GBPCHF,20081007,015000,2.0005,2.0008,2.0004,2.0007
GBPCHF,20081007,015100,2.0006,2.0007,2.0003,2.0003
GBPCHF,20081007,015200,2.0002,2.0002,1.9999,2.0001
GBPCHF,20081007,015300,2.0002,2.0002,2.0001,2.0001
GBPCHF,20081007,015400,2.0003,2.0003,1.9996,1.9996
GBPCHF,20081007,015500,1.9997,1.9999,1.9993,1.9994
GBPCHF,20081007,015600,1.9993,1.9993,1.9993,1.9993
GBPCHF,20081007,015700,1.9993,1.9993,1.9993,1.9993
GBPCHF,20081007,015800,1.9994,1.9994,1.9993,1.9993
GBPCHF,20081007,015900,1.9994,1.9997,1.9994,1.9997
GBPCHF,20081007,020000,1.9998,1.9999,1.9994,1.9995
GBPCHF,20081007,020100,1.9994,2.0003,1.9994,2.0000
GBPCHF,20081007,020200,1.9999,1.9999,1.9987,1.9988
GBPCHF,20081007,020300,1.9987,1.9987,1.9983,1.9984
GBPCHF,20081007,020400,1.9983,1.9984,1.9973,1.9975
GBPCHF,20081007,020500,1.9976,1.9978,1.9973,1.9974
GBPCHF,20081007,020600,1.9973,1.9973,1.9971,1.9972
GBPCHF,20081007,020700,1.9973,1.9976,1.9973,1.9975
GBPCHF,20081007,020800,1.9974,1.9975,1.9974,1.9975
GBPCHF,20081007,020900,1.9976,1.9980,1.9976,1.9980
GBPCHF,20081007,021000,1.9979,1.9982,1.9978,1.9981
GBPCHF,20081007,021100,1.9980,1.9981,1.9978,1.9979
GBPCHF,20081007,021200,1.9980,1.9983,1.9977,1.9977
GBPCHF,20081007,021300,1.9978,1.9979,1.9978,1.9979
GBPCHF,20081007,021400,1.9980,1.9980,1.9978,1.9979
GBPCHF,20081007,021500,1.9980,1.9980,1.9974,1.9980
GBPCHF,20081007,021600,1.9978,1.9980,1.9976,1.9979
GBPCHF,20081007,021700,1.9980,1.9980,1.9977,1.9977
GBPCHF,20081007,021800,1.9976,1.9978,1.9976,1.9977
GBPCHF,20081007,021900,1.9976,1.9979,1.9974,1.9974
GBPCHF,20081007,022000,1.9973,1.9975,1.9971,1.9972
GBPCHF,20081007,022100,1.9973,1.9975,1.9973,1.9975
GBPCHF,20081007,022200,1.9974,1.9975,1.9972,1.9973
GBPCHF,20081007,022300,1.9972,1.9987,1.9972,1.9984
GBPCHF,20081007,022400,1.9983,1.9983,1.9978,1.9978
GBPCHF,20081007,022500,1.9979,1.9984,1.9975,1.9984
GBPCHF,20081007,022600,1.9985,1.9985,1.9980,1.9984
GBPCHF,20081007,022700,1.9985,1.9987,1.9985,1.9987
GBPCHF,20081007,022800,1.9986,1.9988,1.9986,1.9988
GBPCHF,20081007,022900,1.9989,1.9989,1.9986,1.9988
GBPCHF,20081007,023000,1.9987,1.9989,1.9987,1.9988
GBPCHF,20081007,023100,1.9987,1.9987,1.9982,1.9985
GBPCHF,20081007,023200,1.9986,1.9986,1.9982,1.9982
GBPCHF,20081007,023300,1.9980,1.9980,1.9977,1.9978
GBPCHF,20081007,023400,1.9977,1.9977,1.9977,1.9977
GBPCHF,20081007,023500,1.9978,1.9982,1.9978,1.9980
GBPCHF,20081007,023600,1.9981,1.9982,1.9979,1.9979
GBPCHF,20081007,023700,1.9980,1.9982,1.9980,1.9980
GBPCHF,20081007,023800,1.9981,1.9985,1.9981,1.9984
GBPCHF,20081007,023900,1.9983,1.9984,1.9982,1.9982
GBPCHF,20081007,024000,1.9983,1.9984,1.9979,1.9980
GBPCHF,20081007,024100,1.9979,1.9983,1.9978,1.9978
GBPCHF,20081007,024200,1.9979,1.9982,1.9966,1.9966
GBPCHF,20081007,024300,1.9967,1.9967,1.9964,1.9967
GBPCHF,20081007,024400,1.9966,1.9966,1.9962,1.9965
GBPCHF,20081007,024500,1.9966,1.9966,1.9964,1.9964
GBPCHF,20081007,024600,1.9965,1.9967,1.9964,1.9965
GBPCHF,20081007,024700,1.9966,1.9966,1.9963,1.9963
GBPCHF,20081007,024800,1.9962,1.9965,1.9960,1.9965
GBPCHF,20081007,024900,1.9964,1.9965,1.9958,1.9960
GBPCHF,20081007,025000,1.9961,1.9961,1.9958,1.9961
GBPCHF,20081007,025100,1.9962,1.9967,1.9962,1.9967
GBPCHF,20081007,025200,1.9968,1.9968,1.9965,1.9967
GBPCHF,20081007,025300,1.9970,1.9972,1.9959,1.9961
GBPCHF,20081007,025400,1.9964,1.9965,1.9961,1.9961
GBPCHF,20081007,025500,1.9960,1.9965,1.9960,1.9964
GBPCHF,20081007,025600,1.9963,1.9963,1.9959,1.9962
GBPCHF,20081007,025700,1.9963,1.9963,1.9961,1.9963
GBPCHF,20081007,025800,1.9964,1.9968,1.9964,1.9968
GBPCHF,20081007,025900,1.9969,1.9970,1.9966,1.9967
GBPCHF,20081007,030000,1.9968,1.9972,1.9967,1.9972
GBPCHF,20081007,030100,1.9971,1.9972,1.9968,1.9969
GBPCHF,20081007,030200,1.9971,1.9984,1.9971,1.9979
GBPCHF,20081007,030300,1.9977,1.9984,1.9974,1.9984
GBPCHF,20081007,030400,1.9983,1.9983,1.9954,1.9954
GBPCHF,20081007,030500,1.9953,1.9953,1.9938,1.9945
GBPCHF,20081007,030600,1.9946,1.9947,1.9940,1.9941
GBPCHF,20081007,030700,1.9942,1.9947,1.9942,1.9946
GBPCHF,20081007,030800,1.9947,1.9947,1.9943,1.9945
GBPCHF,20081007,030900,1.9947,1.9947,1.9940,1.9947
GBPCHF,20081007,031000,1.9946,1.9955,1.9946,1.9955
GBPCHF,20081007,031100,1.9954,1.9954,1.9953,1.9953
GBPCHF,20081007,031200,1.9952,1.9958,1.9952,1.9956
GBPCHF,20081007,031300,1.9957,1.9959,1.9956,1.9958
GBPCHF,20081007,031400,1.9959,1.9976,1.9959,1.9976
GBPCHF,20081007,031500,1.9975,1.9975,1.9968,1.9968
GBPCHF,20081007,031600,1.9967,1.9967,1.9963,1.9966
GBPCHF,20081007,031700,1.9968,1.9968,1.9963,1.9964
GBPCHF,20081007,031800,1.9959,1.9959,1.9954,1.9955
GBPCHF,20081007,031900,1.9956,1.9958,1.9955,1.9956
GBPCHF,20081007,032000,1.9955,1.9955,1.9953,1.9954
GBPCHF,20081007,032100,1.9955,1.9958,1.9955,1.9957
GBPCHF,20081007,032200,1.9956,1.9959,1.9954,1.9956
GBPCHF,20081007,032300,1.9955,1.9956,1.9954,1.9956
GBPCHF,20081007,032400,1.9955,1.9956,1.9952,1.9953
GBPCHF,20081007,032500,1.9954,1.9956,1.9953,1.9956
GBPCHF,20081007,032600,1.9955,1.9958,1.9954,1.9955
GBPCHF,20081007,032700,1.9954,1.9956,1.9954,1.9956
GBPCHF,20081007,032800,1.9957,1.9959,1.9956,1.9959
GBPCHF,20081007,032900,1.9960,1.9961,1.9958,1.9959
GBPCHF,20081007,033000,1.9958,1.9961,1.9957,1.9961
GBPCHF,20081007,033100,1.9962,1.9963,1.9957,1.9961
GBPCHF,20081007,033200,1.9959,1.9961,1.9958,1.9959
GBPCHF,20081007,033300,1.9960,1.9962,1.9959,1.9962
GBPCHF,20081007,033400,1.9964,1.9968,1.9964,1.9967
GBPCHF,20081007,033500,1.9966,1.9977,1.9965,1.9970
GBPCHF,20081007,033600,1.9971,1.9980,1.9971,1.9977
GBPCHF,20081007,033700,1.9976,1.9977,1.9975,1.9975
GBPCHF,20081007,033800,1.9976,1.9976,1.9965,1.9973
GBPCHF,20081007,033900,1.9974,1.9976,1.9971,1.9972
GBPCHF,20081007,034000,1.9971,1.9971,1.9969,1.9971
GBPCHF,20081007,034100,1.9970,1.9970,1.9967,1.9967
GBPCHF,20081007,034200,1.9968,1.9969,1.9968,1.9968
GBPCHF,20081007,034300,1.9969,1.9972,1.9969,1.9971
GBPCHF,20081007,034400,1.9972,1.9975,1.9972,1.9974
GBPCHF,20081007,034500,1.9973,1.9975,1.9973,1.9974
GBPCHF,20081007,034600,1.9973,1.9983,1.9973,1.9983
GBPCHF,20081007,034700,1.9982,1.9983,1.9980,1.9982
GBPCHF,20081007,034800,1.9981,1.9982,1.9979,1.9980
GBPCHF,20081007,034900,1.9979,1.9979,1.9978,1.9979
GBPCHF,20081007,035000,1.9980,1.9989,1.9979,1.9989
GBPCHF,20081007,035100,1.9988,1.9988,1.9982,1.9985
GBPCHF,20081007,035200,1.9986,1.9989,1.9983,1.9984
GBPCHF,20081007,035300,1.9985,1.9986,1.9980,1.9980
GBPCHF,20081007,035400,1.9981,1.9987,1.9981,1.9987
GBPCHF,20081007,035500,1.9986,1.9986,1.9981,1.9981
GBPCHF,20081007,035600,1.9982,1.9985,1.9982,1.9985
GBPCHF,20081007,035700,1.9984,1.9985,1.9984,1.9985
GBPCHF,20081007,035800,1.9984,1.9987,1.9983,1.9987
GBPCHF,20081007,035900,1.9986,1.9986,1.9983,1.9983
GBPCHF,20081007,040000,1.9984,1.9991,1.9983,1.9991
GBPCHF,20081007,040100,1.9990,1.9990,1.9983,1.9986
GBPCHF,20081007,040200,1.9987,1.9990,1.9985,1.9985
GBPCHF,20081007,040300,1.9984,1.9985,1.9982,1.9984
GBPCHF,20081007,040400,1.9983,1.9986,1.9980,1.9986
GBPCHF,20081007,040500,1.9985,1.9987,1.9983,1.9983
GBPCHF,20081007,040600,1.9984,1.9984,1.9982,1.9984
GBPCHF,20081007,040700,1.9985,1.9985,1.9981,1.9982
GBPCHF,20081007,040800,1.9983,1.9986,1.9981,1.9986
GBPCHF,20081007,040900,1.9981,1.9984,1.9979,1.9980
GBPCHF,20081007,041000,1.9981,1.9981,1.9977,1.9977
GBPCHF,20081007,041100,1.9978,1.9981,1.9977,1.9981
GBPCHF,20081007,041200,1.9982,1.9983,1.9978,1.9978
GBPCHF,20081007,041300,1.9979,1.9983,1.9979,1.9982
GBPCHF,20081007,041400,1.9983,1.9985,1.9981,1.9984
GBPCHF,20081007,041500,1.9985,1.9986,1.9982,1.9982
GBPCHF,20081007,041600,1.9981,1.9981,1.9976,1.9978
GBPCHF,20081007,041700,1.9979,1.9979,1.9975,1.9975
GBPCHF,20081007,041800,1.9976,1.9978,1.9975,1.9976
GBPCHF,20081007,041900,1.9975,1.9976,1.9974,1.9976
GBPCHF,20081007,042000,1.9975,1.9976,1.9974,1.9974
GBPCHF,20081007,042100,1.9975,1.9977,1.9975,1.9977
GBPCHF,20081007,042200,1.9978,1.9979,1.9976,1.9976
GBPCHF,20081007,042300,1.9975,1.9977,1.9974,1.9974
GBPCHF,20081007,042400,1.9973,1.9975,1.9972,1.9974
GBPCHF,20081007,042500,1.9973,1.9975,1.9972,1.9973
GBPCHF,20081007,042600,1.9972,1.9973,1.9971,1.9972
GBPCHF,20081007,042700,1.9971,1.9971,1.9970,1.9970
GBPCHF,20081007,042800,1.9971,1.9979,1.9971,1.9978
GBPCHF,20081007,042900,1.9979,1.9981,1.9979,1.9981
GBPCHF,20081007,043000,1.9982,1.9982,1.9979,1.9980
GBPCHF,20081007,043100,1.9979,1.9979,1.9976,1.9976
GBPCHF,20081007,043200,1.9977,1.9981,1.9977,1.9980
GBPCHF,20081007,043300,1.9981,1.9985,1.9981,1.9984
GBPCHF,20081007,043400,1.9985,1.9986,1.9983,1.9983
GBPCHF,20081007,043500,1.9984,1.9984,1.9984,1.9984
GBPCHF,20081007,043600,1.9984,1.9984,1.9983,1.9983
GBPCHF,20081007,043700,1.9984,1.9985,1.9984,1.9985
GBPCHF,20081007,043800,1.9984,1.9984,1.9982,1.9982
GBPCHF,20081007,043900,1.9983,1.9990,1.9983,1.9990
GBPCHF,20081007,044000,1.9991,1.9993,1.9990,1.9991
GBPCHF,20081007,044100,1.9992,1.9995,1.9992,1.9992
GBPCHF,20081007,044200,1.9991,1.9993,1.9991,1.9993
GBPCHF,20081007,044300,1.9992,1.9992,1.9988,1.9990
GBPCHF,20081007,044400,1.9989,1.9991,1.9989,1.9991
GBPCHF,20081007,044500,1.9990,1.9999,1.9989,1.9997
GBPCHF,20081007,044600,2.0000,2.0000,1.9997,1.9997
GBPCHF,20081007,044700,1.9996,2.0003,1.9996,1.9997
GBPCHF,20081007,044800,1.9996,1.9998,1.9994,1.9995
GBPCHF,20081007,044900,1.9994,1.9995,1.9991,1.9991
GBPCHF,20081007,045000,1.9992,1.9997,1.9992,1.9997
GBPCHF,20081007,045100,1.9996,1.9999,1.9995,1.9995
GBPCHF,20081007,045200,1.9994,1.9994,1.9991,1.9993
GBPCHF,20081007,045300,1.9994,1.9994,1.9993,1.9994
GBPCHF,20081007,045400,1.9993,1.9993,1.9985,1.9990
GBPCHF,20081007,045500,1.9991,1.9992,1.9990,1.9992
GBPCHF,20081007,045600,1.9993,1.9993,1.9990,1.9990
GBPCHF,20081007,045700,1.9991,1.9991,1.9987,1.9987
GBPCHF,20081007,045800,1.9986,1.9996,1.9986,1.9996
GBPCHF,20081007,045900,1.9997,1.9999,1.9997,1.9997
GBPCHF,20081007,050000,1.9995,1.9995,1.9989,1.9989
GBPCHF,20081007,050100,1.9988,1.9995,1.9986,1.9992
GBPCHF,20081007,050200,1.9993,1.9998,1.9991,1.9992
GBPCHF,20081007,050300,1.9991,1.9994,1.9988,1.9994
GBPCHF,20081007,050400,1.9995,1.9995,1.9994,1.9994
GBPCHF,20081007,050500,1.9995,1.9997,1.9992,1.9992
GBPCHF,20081007,050600,1.9990,1.9991,1.9985,1.9985
GBPCHF,20081007,050700,1.9984,1.9986,1.9983,1.9986
GBPCHF,20081007,050800,1.9985,1.9985,1.9985,1.9985
GBPCHF,20081007,050900,1.9984,1.9986,1.9982,1.9982
GBPCHF,20081007,051000,1.9983,1.9993,1.9983,1.9991
GBPCHF,20081007,051100,1.9990,1.9992,1.9983,1.9983
GBPCHF,20081007,051200,1.9982,1.9991,1.9982,1.9990
GBPCHF,20081007,051300,1.9991,1.9991,1.9987,1.9990
GBPCHF,20081007,051400,1.9993,1.9993,1.9992,1.9993
GBPCHF,20081007,051500,1.9994,1.9996,1.9991,1.9996
GBPCHF,20081007,051600,2.0000,2.0010,2.0000,2.0009
GBPCHF,20081007,051700,2.0006,2.0006,2.0000,2.0003
GBPCHF,20081007,051800,2.0001,2.0002,2.0000,2.0002
GBPCHF,20081007,051900,2.0001,2.0001,2.0000,2.0000
GBPCHF,20081007,052000,2.0001,2.0001,1.9999,1.9999
GBPCHF,20081007,052100,1.9998,1.9998,1.9994,1.9994
GBPCHF,20081007,052200,1.9993,1.9993,1.9992,1.9993
GBPCHF,20081007,052300,1.9994,1.9995,1.9993,1.9995
GBPCHF,20081007,052400,1.9994,1.9994,1.9994,1.9994
GBPCHF,20081007,052500,1.9994,1.9996,1.9994,1.9995
GBPCHF,20081007,052600,1.9996,1.9997,1.9995,1.9996
GBPCHF,20081007,052700,1.9995,1.9995,1.9991,1.9992
GBPCHF,20081007,052800,1.9993,1.9993,1.9992,1.9993
GBPCHF,20081007,052900,1.9994,1.9998,1.9994,1.9997
GBPCHF,20081007,053000,1.9998,2.0000,1.9996,1.9996
GBPCHF,20081007,053100,1.9997,2.0008,1.9997,2.0008
GBPCHF,20081007,053200,2.0009,2.0010,2.0006,2.0006
GBPCHF,20081007,053300,2.0007,2.0007,1.9994,1.9994
GBPCHF,20081007,053400,1.9993,1.9993,1.9984,1.9986
GBPCHF,20081007,053500,1.9987,1.9994,1.9987,1.9994
GBPCHF,20081007,053600,1.9993,1.9998,1.9990,1.9991
GBPCHF,20081007,053700,1.9992,1.9998,1.9990,1.9990
GBPCHF,20081007,053800,1.9989,1.9993,1.9988,1.9993
GBPCHF,20081007,053900,1.9994,2.0008,1.9992,2.0008
GBPCHF,20081007,054000,2.0009,2.0012,2.0004,2.0010
GBPCHF,20081007,054100,2.0011,2.0020,2.0011,2.0015
GBPCHF,20081007,054200,2.0019,2.0034,2.0017,2.0034
GBPCHF,20081007,054300,2.0037,2.0054,2.0037,2.0054
GBPCHF,20081007,054400,2.0057,2.0057,2.0052,2.0054
GBPCHF,20081007,054500,2.0056,2.0081,2.0056,2.0081
GBPCHF,20081007,054600,2.0082,2.0092,2.0081,2.0088
GBPCHF,20081007,054700,2.0091,2.0096,2.0087,2.0087
GBPCHF,20081007,054800,2.0090,2.0096,2.0078,2.0087
GBPCHF,20081007,054900,2.0084,2.0086,2.0052,2.0061
GBPCHF,20081007,055000,2.0063,2.0085,2.0062,2.0063
GBPCHF,20081007,055100,2.0061,2.0065,2.0058,2.0064
GBPCHF,20081007,055200,2.0062,2.0065,2.0031,2.0031
GBPCHF,20081007,055300,2.0033,2.0050,2.0032,2.0044
GBPCHF,20081007,055400,2.0038,2.0048,2.0022,2.0027
GBPCHF,20081007,055500,2.0025,2.0030,2.0024,2.0028
GBPCHF,20081007,055600,2.0025,2.0025,2.0014,2.0020
GBPCHF,20081007,055700,2.0027,2.0045,2.0027,2.0045
GBPCHF,20081007,055800,2.0046,2.0066,2.0046,2.0066
GBPCHF,20081007,055900,2.0064,2.0065,2.0056,2.0056
GBPCHF,20081007,060000,2.0052,2.0056,2.0049,2.0056
GBPCHF,20081007,060100,2.0058,2.0064,2.0057,2.0063
GBPCHF,20081007,060200,2.0064,2.0074,2.0064,2.0074
GBPCHF,20081007,060300,2.0071,2.0080,2.0067,2.0080
GBPCHF,20081007,060400,2.0084,2.0090,2.0081,2.0089
GBPCHF,20081007,060500,2.0090,2.0095,2.0090,2.0094
GBPCHF,20081007,060600,2.0093,2.0093,2.0085,2.0087
GBPCHF,20081007,060700,2.0085,2.0087,2.0076,2.0087
GBPCHF,20081007,060800,2.0086,2.0089,2.0082,2.0082
GBPCHF,20081007,060900,2.0078,2.0087,2.0078,2.0087
GBPCHF,20081007,061000,2.0088,2.0105,2.0088,2.0101
GBPCHF,20081007,061100,2.0098,2.0101,2.0091,2.0101
GBPCHF,20081007,061200,2.0102,2.0104,2.0099,2.0101
GBPCHF,20081007,061300,2.0097,2.0108,2.0093,2.0108
GBPCHF,20081007,061400,2.0109,2.0122,2.0109,2.0119
GBPCHF,20081007,061500,2.0118,2.0126,2.0118,2.0124
GBPCHF,20081007,061600,2.0128,2.0138,2.0127,2.0138
GBPCHF,20081007,061700,2.0141,2.0143,2.0136,2.0143
GBPCHF,20081007,061800,2.0145,2.0146,2.0126,2.0130
GBPCHF,20081007,061900,2.0129,2.0138,2.0126,2.0126
GBPCHF,20081007,062000,2.0124,2.0136,2.0120,2.0136
GBPCHF,20081007,062100,2.0137,2.0137,2.0124,2.0127
GBPCHF,20081007,062200,2.0128,2.0130,2.0123,2.0126
GBPCHF,20081007,062300,2.0127,2.0131,2.0127,2.0127
GBPCHF,20081007,062400,2.0128,2.0129,2.0127,2.0128
GBPCHF,20081007,062500,2.0127,2.0134,2.0126,2.0131
GBPCHF,20081007,062600,2.0130,2.0130,2.0124,2.0124
GBPCHF,20081007,062700,2.0123,2.0123,2.0113,2.0113
GBPCHF,20081007,062800,2.0114,2.0128,2.0114,2.0122
GBPCHF,20081007,062900,2.0123,2.0124,2.0117,2.0119
GBPCHF,20081007,063000,2.0118,2.0118,2.0105,2.0107
GBPCHF,20081007,063100,2.0108,2.0134,2.0108,2.0134
GBPCHF,20081007,063200,2.0136,2.0141,2.0130,2.0140
GBPCHF,20081007,063300,2.0138,2.0145,2.0136,2.0145
GBPCHF,20081007,063400,2.0143,2.0143,2.0136,2.0137
GBPCHF,20081007,063500,2.0138,2.0138,2.0130,2.0138
GBPCHF,20081007,063600,2.0137,2.0137,2.0131,2.0134
GBPCHF,20081007,063700,2.0133,2.0134,2.0124,2.0124
GBPCHF,20081007,063800,2.0123,2.0130,2.0123,2.0125
GBPCHF,20081007,063900,2.0124,2.0129,2.0122,2.0129
GBPCHF,20081007,064000,2.0127,2.0132,2.0125,2.0125
GBPCHF,20081007,064100,2.0126,2.0126,2.0123,2.0125
GBPCHF,20081007,064200,2.0124,2.0124,2.0120,2.0122
GBPCHF,20081007,064300,2.0123,2.0125,2.0122,2.0123
GBPCHF,20081007,064400,2.0122,2.0124,2.0120,2.0120
GBPCHF,20081007,064500,2.0119,2.0123,2.0119,2.0123
GBPCHF,20081007,064600,2.0124,2.0125,2.0122,2.0122
GBPCHF,20081007,064700,2.0121,2.0122,2.0116,2.0116
GBPCHF,20081007,064800,2.0115,2.0116,2.0097,2.0097
GBPCHF,20081007,064900,2.0090,2.0095,2.0090,2.0091
GBPCHF,20081007,065000,2.0090,2.0094,2.0089,2.0093
GBPCHF,20081007,065100,2.0092,2.0099,2.0092,2.0094
GBPCHF,20081007,065200,2.0095,2.0098,2.0094,2.0098
GBPCHF,20081007,065300,2.0099,2.0099,2.0087,2.0087
GBPCHF,20081007,065400,2.0088,2.0104,2.0080,2.0080
GBPCHF,20081007,065500,2.0079,2.0079,2.0069,2.0074
GBPCHF,20081007,065600,2.0073,2.0077,2.0065,2.0065
GBPCHF,20081007,065700,2.0064,2.0088,2.0064,2.0085
GBPCHF,20081007,065800,2.0087,2.0087,2.0076,2.0076
GBPCHF,20081007,065900,2.0074,2.0085,2.0066,2.0085
GBPCHF,20081007,070000,2.0087,2.0092,2.0087,2.0092
GBPCHF,20081007,070100,2.0094,2.0094,2.0084,2.0089
GBPCHF,20081007,070200,2.0088,2.0089,2.0085,2.0085
GBPCHF,20081007,070300,2.0084,2.0084,2.0071,2.0071
GBPCHF,20081007,070400,2.0077,2.0084,2.0076,2.0078
GBPCHF,20081007,070500,2.0079,2.0080,2.0071,2.0071
GBPCHF,20081007,070600,2.0072,2.0080,2.0071,2.0080
GBPCHF,20081007,070700,2.0079,2.0079,2.0066,2.0071
GBPCHF,20081007,070800,2.0069,2.0073,2.0066,2.0071
GBPCHF,20081007,070900,2.0069,2.0074,2.0064,2.0074
GBPCHF,20081007,071000,2.0076,2.0080,2.0072,2.0073
GBPCHF,20081007,071100,2.0072,2.0080,2.0070,2.0079
GBPCHF,20081007,071200,2.0078,2.0078,2.0065,2.0067
GBPCHF,20081007,071300,2.0070,2.0080,2.0069,2.0080
GBPCHF,20081007,071400,2.0081,2.0084,2.0078,2.0081
GBPCHF,20081007,071500,2.0082,2.0093,2.0081,2.0084
GBPCHF,20081007,071600,2.0085,2.0087,2.0080,2.0080
GBPCHF,20081007,071700,2.0082,2.0082,2.0075,2.0075
GBPCHF,20081007,071800,2.0074,2.0077,2.0072,2.0075
GBPCHF,20081007,071900,2.0076,2.0076,2.0071,2.0071
GBPCHF,20081007,072000,2.0072,2.0072,2.0063,2.0063
GBPCHF,20081007,072100,2.0064,2.0064,2.0059,2.0062
GBPCHF,20081007,072200,2.0061,2.0064,2.0060,2.0063
GBPCHF,20081007,072300,2.0062,2.0062,2.0053,2.0053
GBPCHF,20081007,072400,2.0055,2.0055,2.0035,2.0047
GBPCHF,20081007,072500,2.0049,2.0055,2.0049,2.0055
GBPCHF,20081007,072600,2.0056,2.0066,2.0056,2.0063
GBPCHF,20081007,072700,2.0062,2.0062,2.0055,2.0055
GBPCHF,20081007,072800,2.0056,2.0060,2.0056,2.0059
GBPCHF,20081007,072900,2.0058,2.0070,2.0056,2.0060
GBPCHF,20081007,073000,2.0061,2.0066,2.0061,2.0064
GBPCHF,20081007,073100,2.0065,2.0069,2.0064,2.0064
GBPCHF,20081007,073200,2.0063,2.0063,2.0049,2.0051
GBPCHF,20081007,073300,2.0050,2.0051,2.0046,2.0047
GBPCHF,20081007,073400,2.0049,2.0055,2.0049,2.0050
GBPCHF,20081007,073500,2.0051,2.0063,2.0051,2.0063
GBPCHF,20081007,073600,2.0061,2.0067,2.0060,2.0067
GBPCHF,20081007,073700,2.0066,2.0068,2.0066,2.0067
GBPCHF,20081007,073800,2.0066,2.0067,2.0065,2.0066
GBPCHF,20081007,073900,2.0065,2.0075,2.0065,2.0075
GBPCHF,20081007,074000,2.0074,2.0086,2.0074,2.0086
GBPCHF,20081007,074100,2.0087,2.0087,2.0082,2.0082
GBPCHF,20081007,074200,2.0083,2.0086,2.0081,2.0081
GBPCHF,20081007,074300,2.0080,2.0085,2.0078,2.0078
GBPCHF,20081007,074400,2.0077,2.0080,2.0069,2.0069
GBPCHF,20081007,074500,2.0071,2.0077,2.0071,2.0073
GBPCHF,20081007,074600,2.0074,2.0081,2.0073,2.0081
GBPCHF,20081007,074700,2.0082,2.0084,2.0078,2.0080
GBPCHF,20081007,074800,2.0081,2.0088,2.0081,2.0085
GBPCHF,20081007,074900,2.0084,2.0087,2.0084,2.0084
GBPCHF,20081007,075000,2.0083,2.0083,2.0076,2.0076
GBPCHF,20081007,075100,2.0077,2.0077,2.0074,2.0075
GBPCHF,20081007,075200,2.0074,2.0077,2.0068,2.0069
GBPCHF,20081007,075300,2.0070,2.0075,2.0070,2.0074
GBPCHF,20081007,075400,2.0075,2.0075,2.0064,2.0064
GBPCHF,20081007,075500,2.0065,2.0065,2.0060,2.0060
GBPCHF,20081007,075600,2.0062,2.0066,2.0060,2.0063
GBPCHF,20081007,075700,2.0062,2.0070,2.0056,2.0067
GBPCHF,20081007,075800,2.0068,2.0071,2.0068,2.0071
GBPCHF,20081007,075900,2.0072,2.0075,2.0066,2.0066
GBPCHF,20081007,080000,2.0065,2.0065,2.0056,2.0063
GBPCHF,20081007,080100,2.0064,2.0066,2.0062,2.0064
GBPCHF,20081007,080200,2.0065,2.0068,2.0061,2.0067
GBPCHF,20081007,080300,2.0066,2.0066,2.0058,2.0058
GBPCHF,20081007,080400,2.0060,2.0064,2.0060,2.0061
GBPCHF,20081007,080500,2.0059,2.0067,2.0059,2.0067
GBPCHF,20081007,080600,2.0066,2.0067,2.0064,2.0066
GBPCHF,20081007,080700,2.0067,2.0067,2.0063,2.0066
GBPCHF,20081007,080800,2.0067,2.0069,2.0062,2.0063
GBPCHF,20081007,080900,2.0064,2.0068,2.0063,2.0065
GBPCHF,20081007,081000,2.0066,2.0071,2.0064,2.0071
GBPCHF,20081007,081100,2.0072,2.0077,2.0072,2.0077
GBPCHF,20081007,081200,2.0078,2.0079,2.0075,2.0075
GBPCHF,20081007,081300,2.0076,2.0077,2.0073,2.0076
GBPCHF,20081007,081400,2.0075,2.0076,2.0064,2.0064
GBPCHF,20081007,081500,2.0063,2.0067,2.0061,2.0066
GBPCHF,20081007,081600,2.0065,2.0071,2.0065,2.0068
GBPCHF,20081007,081700,2.0069,2.0078,2.0069,2.0073
GBPCHF,20081007,081800,2.0071,2.0078,2.0071,2.0078
GBPCHF,20081007,081900,2.0077,2.0080,2.0076,2.0078
GBPCHF,20081007,082000,2.0077,2.0077,2.0061,2.0061
GBPCHF,20081007,082100,2.0057,2.0060,2.0054,2.0059
GBPCHF,20081007,082200,2.0058,2.0063,2.0058,2.0061
GBPCHF,20081007,082300,2.0063,2.0067,2.0063,2.0064
GBPCHF,20081007,082400,2.0063,2.0064,2.0059,2.0064
GBPCHF,20081007,082500,2.0066,2.0066,2.0049,2.0055
GBPCHF,20081007,082600,2.0054,2.0055,2.0050,2.0050
GBPCHF,20081007,082700,2.0049,2.0051,2.0047,2.0050
GBPCHF,20081007,082800,2.0049,2.0051,2.0048,2.0050
GBPCHF,20081007,082900,2.0049,2.0052,2.0047,2.0052
GBPCHF,20081007,083000,2.0051,2.0063,2.0051,2.0063
GBPCHF,20081007,083100,2.0062,2.0066,2.0045,2.0050
GBPCHF,20081007,083200,2.0057,2.0059,2.0049,2.0050
GBPCHF,20081007,083300,2.0052,2.0053,2.0043,2.0043
GBPCHF,20081007,083400,2.0042,2.0042,2.0027,2.0029
GBPCHF,20081007,083500,2.0024,2.0032,2.0017,2.0032
GBPCHF,20081007,083600,2.0031,2.0032,2.0017,2.0018
GBPCHF,20081007,083700,2.0019,2.0024,2.0019,2.0023
GBPCHF,20081007,083800,2.0024,2.0027,2.0022,2.0026
GBPCHF,20081007,083900,2.0027,2.0027,2.0021,2.0024
GBPCHF,20081007,084000,2.0025,2.0035,2.0025,2.0031
GBPCHF,20081007,084100,2.0030,2.0035,2.0030,2.0032
GBPCHF,20081007,084200,2.0033,2.0035,2.0020,2.0021
GBPCHF,20081007,084300,2.0020,2.0020,2.0006,2.0011
GBPCHF,20081007,084400,2.0013,2.0021,2.0013,2.0018
GBPCHF,20081007,084500,2.0017,2.0025,2.0017,2.0023
GBPCHF,20081007,084600,2.0024,2.0030,2.0022,2.0026
GBPCHF,20081007,084700,2.0028,2.0028,2.0024,2.0025
GBPCHF,20081007,084800,2.0024,2.0024,2.0021,2.0022
GBPCHF,20081007,084900,2.0023,2.0025,2.0023,2.0025
GBPCHF,20081007,085000,2.0026,2.0026,2.0009,2.0010
GBPCHF,20081007,085100,2.0008,2.0019,2.0008,2.0019
GBPCHF,20081007,085200,2.0020,2.0023,2.0020,2.0021
GBPCHF,20081007,085300,2.0020,2.0020,2.0015,2.0016
GBPCHF,20081007,085400,2.0017,2.0024,2.0017,2.0022
GBPCHF,20081007,085500,2.0021,2.0024,2.0012,2.0013
GBPCHF,20081007,085600,2.0015,2.0019,2.0013,2.0018
GBPCHF,20081007,085700,2.0017,2.0029,2.0015,2.0027
GBPCHF,20081007,085800,2.0026,2.0032,2.0024,2.0031
GBPCHF,20081007,085900,2.0029,2.0031,2.0023,2.0027
GBPCHF,20081007,090000,2.0024,2.0024,2.0014,2.0016
GBPCHF,20081007,090100,2.0017,2.0025,2.0014,2.0023
GBPCHF,20081007,090200,2.0022,2.0022,2.0017,2.0021
GBPCHF,20081007,090300,2.0025,2.0027,2.0017,2.0018
GBPCHF,20081007,090400,2.0022,2.0027,2.0014,2.0014
GBPCHF,20081007,090500,2.0015,2.0015,2.0010,2.0014
GBPCHF,20081007,090600,2.0015,2.0019,2.0015,2.0016
GBPCHF,20081007,090700,2.0017,2.0028,2.0017,2.0028
GBPCHF,20081007,090800,2.0027,2.0027,2.0022,2.0024
GBPCHF,20081007,090900,2.0025,2.0026,2.0014,2.0014
GBPCHF,20081007,091000,2.0015,2.0015,2.0006,2.0007
GBPCHF,20081007,091100,2.0006,2.0007,2.0003,2.0004
GBPCHF,20081007,091200,2.0006,2.0009,2.0005,2.0005
GBPCHF,20081007,091300,2.0004,2.0017,2.0004,2.0017
GBPCHF,20081007,091400,2.0018,2.0022,2.0008,2.0010
GBPCHF,20081007,091500,2.0007,2.0007,2.0000,2.0003
GBPCHF,20081007,091600,2.0006,2.0006,2.0002,2.0005
GBPCHF,20081007,091700,2.0006,2.0006,2.0001,2.0002
GBPCHF,20081007,091800,2.0003,2.0004,1.9999,1.9999
GBPCHF,20081007,091900,2.0000,2.0010,2.0000,2.0009
GBPCHF,20081007,092000,2.0010,2.0011,2.0004,2.0004
GBPCHF,20081007,092100,2.0003,2.0003,1.9996,1.9996
GBPCHF,20081007,092200,1.9995,1.9999,1.9993,1.9993
GBPCHF,20081007,092300,1.9995,1.9999,1.9994,1.9999
GBPCHF,20081007,092400,1.9998,2.0000,1.9992,1.9995
GBPCHF,20081007,092500,1.9994,1.9994,1.9986,1.9986
GBPCHF,20081007,092600,1.9987,1.9989,1.9985,1.9988
GBPCHF,20081007,092700,1.9987,1.9997,1.9983,1.9996
GBPCHF,20081007,092800,1.9994,1.9998,1.9993,1.9995
GBPCHF,20081007,092900,1.9996,2.0006,1.9995,2.0003
GBPCHF,20081007,093000,2.0002,2.0004,2.0000,2.0004
GBPCHF,20081007,093100,2.0003,2.0006,2.0001,2.0006
GBPCHF,20081007,093200,2.0007,2.0010,2.0006,2.0008
GBPCHF,20081007,093300,2.0007,2.0014,2.0006,2.0012
GBPCHF,20081007,093400,2.0013,2.0013,2.0003,2.0003
GBPCHF,20081007,093500,2.0004,2.0007,2.0001,2.0006
GBPCHF,20081007,093600,2.0003,2.0017,2.0003,2.0010
GBPCHF,20081007,093700,2.0013,2.0026,2.0010,2.0022
GBPCHF,20081007,093800,2.0025,2.0027,2.0021,2.0025
GBPCHF,20081007,093900,2.0026,2.0028,2.0020,2.0020
GBPCHF,20081007,094000,2.0019,2.0024,2.0017,2.0024
GBPCHF,20081007,094100,2.0023,2.0023,2.0015,2.0019
GBPCHF,20081007,094200,2.0021,2.0022,2.0014,2.0014
GBPCHF,20081007,094300,2.0013,2.0014,2.0009,2.0014
GBPCHF,20081007,094400,2.0013,2.0021,2.0013,2.0020
GBPCHF,20081007,094500,2.0019,2.0021,2.0015,2.0019
GBPCHF,20081007,094600,2.0018,2.0018,2.0008,2.0009
GBPCHF,20081007,094700,2.0010,2.0015,2.0008,2.0014
GBPCHF,20081007,094800,2.0013,2.0019,2.0011,2.0019
GBPCHF,20081007,094900,2.0017,2.0021,2.0016,2.0016
GBPCHF,20081007,095000,2.0015,2.0018,2.0015,2.0016
GBPCHF,20081007,095100,2.0017,2.0018,2.0004,2.0008
GBPCHF,20081007,095200,2.0007,2.0009,2.0005,2.0008
GBPCHF,20081007,095300,2.0004,2.0006,2.0000,2.0000
GBPCHF,20081007,095400,2.0001,2.0003,1.9994,1.9994
GBPCHF,20081007,095500,1.9993,1.9994,1.9983,1.9983
GBPCHF,20081007,095600,1.9982,1.9983,1.9977,1.9983
GBPCHF,20081007,095700,1.9982,1.9985,1.9976,1.9979
GBPCHF,20081007,095800,1.9980,1.9981,1.9975,1.9975
GBPCHF,20081007,095900,1.9971,1.9974,1.9960,1.9962
GBPCHF,20081007,100000,1.9961,1.9962,1.9937,1.9940
GBPCHF,20081007,100100,1.9946,1.9946,1.9927,1.9938
GBPCHF,20081007,100200,1.9939,1.9946,1.9936,1.9941
GBPCHF,20081007,100300,1.9940,1.9944,1.9938,1.9944
GBPCHF,20081007,100400,1.9945,1.9950,1.9934,1.9934
GBPCHF,20081007,100500,1.9932,1.9933,1.9917,1.9917
GBPCHF,20081007,100600,1.9910,1.9911,1.9906,1.9907
GBPCHF,20081007,100700,1.9908,1.9910,1.9896,1.9896
GBPCHF,20081007,100800,1.9898,1.9910,1.9890,1.9910
GBPCHF,20081007,100900,1.9908,1.9924,1.9908,1.9922
GBPCHF,20081007,101000,1.9920,1.9920,1.9899,1.9900
GBPCHF,20081007,101100,1.9899,1.9899,1.9892,1.9895
GBPCHF,20081007,101200,1.9897,1.9897,1.9858,1.9858
GBPCHF,20081007,101300,1.9856,1.9873,1.9855,1.9871
GBPCHF,20081007,101400,1.9870,1.9872,1.9864,1.9867
GBPCHF,20081007,101500,1.9866,1.9866,1.9838,1.9840
GBPCHF,20081007,101600,1.9839,1.9849,1.9832,1.9849
GBPCHF,20081007,101700,1.9845,1.9845,1.9825,1.9832
GBPCHF,20081007,101800,1.9833,1.9849,1.9833,1.9849
GBPCHF,20081007,101900,1.9845,1.9855,1.9832,1.9855
GBPCHF,20081007,102000,1.9852,1.9862,1.9851,1.9856
GBPCHF,20081007,102100,1.9855,1.9865,1.9855,1.9865
GBPCHF,20081007,102200,1.9866,1.9881,1.9866,1.9873
GBPCHF,20081007,102300,1.9872,1.9872,1.9860,1.9862
GBPCHF,20081007,102400,1.9865,1.9865,1.9841,1.9841
GBPCHF,20081007,102500,1.9840,1.9844,1.9836,1.9844
GBPCHF,20081007,102600,1.9846,1.9865,1.9846,1.9862
GBPCHF,20081007,102700,1.9861,1.9863,1.9850,1.9850
GBPCHF,20081007,102800,1.9849,1.9852,1.9844,1.9844
GBPCHF,20081007,102900,1.9842,1.9842,1.9833,1.9833
GBPCHF,20081007,103000,1.9831,1.9834,1.9831,1.9833
GBPCHF,20081007,103100,1.9832,1.9832,1.9822,1.9828
GBPCHF,20081007,103200,1.9827,1.9829,1.9817,1.9819
GBPCHF,20081007,103300,1.9820,1.9832,1.9820,1.9826
GBPCHF,20081007,103400,1.9827,1.9827,1.9806,1.9806
GBPCHF,20081007,103500,1.9812,1.9826,1.9812,1.9818
GBPCHF,20081007,103600,1.9819,1.9822,1.9814,1.9822
GBPCHF,20081007,103700,1.9823,1.9835,1.9823,1.9835
GBPCHF,20081007,103800,1.9833,1.9833,1.9821,1.9832
GBPCHF,20081007,103900,1.9834,1.9834,1.9822,1.9822
GBPCHF,20081007,104000,1.9824,1.9833,1.9821,1.9831
GBPCHF,20081007,104100,1.9832,1.9857,1.9832,1.9857
GBPCHF,20081007,104200,1.9859,1.9861,1.9845,1.9846
GBPCHF,20081007,104300,1.9851,1.9854,1.9849,1.9854
GBPCHF,20081007,104400,1.9852,1.9854,1.9838,1.9838
GBPCHF,20081007,104500,1.9839,1.9847,1.9839,1.9843
GBPCHF,20081007,104600,1.9841,1.9849,1.9841,1.9849
GBPCHF,20081007,104700,1.9852,1.9855,1.9843,1.9843
GBPCHF,20081007,104800,1.9842,1.9852,1.9842,1.9851
GBPCHF,20081007,104900,1.9852,1.9855,1.9851,1.9852
GBPCHF,20081007,105000,1.9851,1.9861,1.9849,1.9859
GBPCHF,20081007,105100,1.9860,1.9866,1.9860,1.9865
GBPCHF,20081007,105200,1.9864,1.9866,1.9861,1.9861
GBPCHF,20081007,105300,1.9859,1.9876,1.9859,1.9875
GBPCHF,20081007,105400,1.9876,1.9876,1.9865,1.9865
GBPCHF,20081007,105500,1.9867,1.9868,1.9859,1.9861
GBPCHF,20081007,105600,1.9860,1.9862,1.9856,1.9861
GBPCHF,20081007,105700,1.9860,1.9865,1.9858,1.9864
GBPCHF,20081007,105800,1.9863,1.9863,1.9854,1.9861
GBPCHF,20081007,105900,1.9860,1.9866,1.9859,1.9863
GBPCHF,20081007,110000,1.9861,1.9861,1.9853,1.9855
GBPCHF,20081007,110100,1.9856,1.9857,1.9848,1.9851
GBPCHF,20081007,110200,1.9850,1.9850,1.9848,1.9848
GBPCHF,20081007,110300,1.9847,1.9847,1.9844,1.9845
GBPCHF,20081007,110400,1.9846,1.9846,1.9835,1.9837
GBPCHF,20081007,110500,1.9836,1.9855,1.9836,1.9855
GBPCHF,20081007,110600,1.9856,1.9865,1.9854,1.9865
GBPCHF,20081007,110700,1.9868,1.9878,1.9868,1.9874
GBPCHF,20081007,110800,1.9875,1.9887,1.9874,1.9875
GBPCHF,20081007,110900,1.9878,1.9881,1.9878,1.9881
GBPCHF,20081007,111000,1.9880,1.9884,1.9878,1.9883
GBPCHF,20081007,111100,1.9882,1.9885,1.9879,1.9883
GBPCHF,20081007,111200,1.9884,1.9888,1.9884,1.9888
GBPCHF,20081007,111300,1.9887,1.9895,1.9887,1.9890
GBPCHF,20081007,111400,1.9889,1.9895,1.9887,1.9890
GBPCHF,20081007,111500,1.9889,1.9890,1.9881,1.9888
GBPCHF,20081007,111600,1.9889,1.9891,1.9879,1.9881
GBPCHF,20081007,111700,1.9882,1.9890,1.9882,1.9884
GBPCHF,20081007,111800,1.9883,1.9886,1.9882,1.9884
GBPCHF,20081007,111900,1.9883,1.9884,1.9881,1.9881
GBPCHF,20081007,112000,1.9880,1.9881,1.9879,1.9881
GBPCHF,20081007,112100,1.9883,1.9895,1.9883,1.9895
GBPCHF,20081007,112200,1.9894,1.9897,1.9892,1.9893
GBPCHF,20081007,112300,1.9894,1.9896,1.9890,1.9896
GBPCHF,20081007,112400,1.9895,1.9895,1.9891,1.9894
GBPCHF,20081007,112500,1.9895,1.9898,1.9887,1.9887
GBPCHF,20081007,112600,1.9886,1.9889,1.9885,1.9888
GBPCHF,20081007,112700,1.9887,1.9887,1.9881,1.9884
GBPCHF,20081007,112800,1.9883,1.9885,1.9880,1.9881
GBPCHF,20081007,112900,1.9880,1.9882,1.9877,1.9878
GBPCHF,20081007,113000,1.9877,1.9877,1.9874,1.9876
GBPCHF,20081007,113100,1.9875,1.9877,1.9873,1.9875
GBPCHF,20081007,113200,1.9874,1.9875,1.9870,1.9875
GBPCHF,20081007,113300,1.9876,1.9878,1.9873,1.9877
GBPCHF,20081007,113400,1.9875,1.9884,1.9875,1.9879
GBPCHF,20081007,113500,1.9878,1.9880,1.9876,1.9880
GBPCHF,20081007,113600,1.9882,1.9885,1.9880,1.9885
GBPCHF,20081007,113700,1.9887,1.9890,1.9881,1.9885
GBPCHF,20081007,113800,1.9883,1.9890,1.9880,1.9888
GBPCHF,20081007,113900,1.9889,1.9899,1.9889,1.9893
GBPCHF,20081007,114000,1.9894,1.9897,1.9893,1.9896
GBPCHF,20081007,114100,1.9895,1.9895,1.9892,1.9894
GBPCHF,20081007,114200,1.9892,1.9892,1.9880,1.9881
GBPCHF,20081007,114300,1.9882,1.9887,1.9880,1.9885
GBPCHF,20081007,114400,1.9884,1.9886,1.9880,1.9886
GBPCHF,20081007,114500,1.9885,1.9887,1.9880,1.9883
GBPCHF,20081007,114600,1.9882,1.9887,1.9881,1.9884
GBPCHF,20081007,114700,1.9885,1.9887,1.9885,1.9887
GBPCHF,20081007,114800,1.9891,1.9900,1.9891,1.9899
GBPCHF,20081007,114900,1.9900,1.9902,1.9897,1.9899
GBPCHF,20081007,115000,1.9898,1.9901,1.9896,1.9899
GBPCHF,20081007,115100,1.9900,1.9900,1.9895,1.9897
GBPCHF,20081007,115200,1.9896,1.9897,1.9894,1.9895
GBPCHF,20081007,115300,1.9894,1.9896,1.9889,1.9892
GBPCHF,20081007,115400,1.9891,1.9891,1.9888,1.9888
GBPCHF,20081007,115500,1.9889,1.9889,1.9886,1.9887
GBPCHF,20081007,115600,1.9888,1.9892,1.9887,1.9889
GBPCHF,20081007,115700,1.9888,1.9897,1.9888,1.9895
GBPCHF,20081007,115800,1.9896,1.9904,1.9894,1.9904
GBPCHF,20081007,115900,1.9903,1.9903,1.9897,1.9897
GBPCHF,20081007,120000,1.9898,1.9909,1.9894,1.9909
GBPCHF,20081007,120100,1.9908,1.9910,1.9901,1.9902
GBPCHF,20081007,120200,1.9901,1.9902,1.9898,1.9898
GBPCHF,20081007,120300,1.9899,1.9899,1.9892,1.9897
GBPCHF,20081007,120400,1.9898,1.9902,1.9897,1.9900
GBPCHF,20081007,120500,1.9901,1.9901,1.9897,1.9897
GBPCHF,20081007,120600,1.9896,1.9899,1.9895,1.9898
GBPCHF,20081007,120700,1.9899,1.9899,1.9897,1.9898
GBPCHF,20081007,120800,1.9899,1.9899,1.9894,1.9894
GBPCHF,20081007,120900,1.9895,1.9895,1.9886,1.9886
GBPCHF,20081007,121000,1.9887,1.9891,1.9886,1.9891
GBPCHF,20081007,121100,1.9890,1.9898,1.9890,1.9897
GBPCHF,20081007,121200,1.9899,1.9900,1.9894,1.9898
GBPCHF,20081007,121300,1.9897,1.9901,1.9894,1.9901
GBPCHF,20081007,121400,1.9900,1.9906,1.9900,1.9902
GBPCHF,20081007,121500,1.9901,1.9904,1.9895,1.9904
GBPCHF,20081007,121600,1.9903,1.9909,1.9903,1.9907
GBPCHF,20081007,121700,1.9908,1.9914,1.9907,1.9912
GBPCHF,20081007,121800,1.9911,1.9911,1.9899,1.9899
GBPCHF,20081007,121900,1.9901,1.9905,1.9901,1.9903
GBPCHF,20081007,122000,1.9904,1.9905,1.9899,1.9900
GBPCHF,20081007,122100,1.9899,1.9902,1.9897,1.9900
GBPCHF,20081007,122200,1.9899,1.9903,1.9899,1.9903
GBPCHF,20081007,122300,1.9902,1.9912,1.9902,1.9912
GBPCHF,20081007,122400,1.9913,1.9914,1.9911,1.9912
GBPCHF,20081007,122500,1.9913,1.9915,1.9910,1.9914
GBPCHF,20081007,122600,1.9915,1.9921,1.9915,1.9919
GBPCHF,20081007,122700,1.9920,1.9921,1.9916,1.9918
GBPCHF,20081007,122800,1.9919,1.9920,1.9917,1.9917
GBPCHF,20081007,122900,1.9916,1.9918,1.9916,1.9916
GBPCHF,20081007,123000,1.9917,1.9918,1.9913,1.9913
GBPCHF,20081007,123100,1.9919,1.9919,1.9917,1.9917
GBPCHF,20081007,123200,1.9916,1.9918,1.9914,1.9914
GBPCHF,20081007,123300,1.9915,1.9919,1.9912,1.9919
GBPCHF,20081007,123400,1.9917,1.9919,1.9915,1.9916
GBPCHF,20081007,123500,1.9917,1.9919,1.9914,1.9918
GBPCHF,20081007,123600,1.9919,1.9919,1.9917,1.9919
GBPCHF,20081007,123700,1.9918,1.9924,1.9918,1.9923
GBPCHF,20081007,123800,1.9924,1.9931,1.9923,1.9931
GBPCHF,20081007,123900,1.9932,1.9932,1.9915,1.9916
GBPCHF,20081007,124000,1.9920,1.9930,1.9919,1.9929
GBPCHF,20081007,124100,1.9930,1.9932,1.9927,1.9928
GBPCHF,20081007,124200,1.9929,1.9932,1.9929,1.9930
GBPCHF,20081007,124300,1.9929,1.9930,1.9922,1.9924
GBPCHF,20081007,124400,1.9922,1.9929,1.9922,1.9927
GBPCHF,20081007,124500,1.9928,1.9931,1.9927,1.9931
GBPCHF,20081007,124600,1.9930,1.9933,1.9929,1.9931
GBPCHF,20081007,124700,1.9932,1.9932,1.9927,1.9927
GBPCHF,20081007,124800,1.9928,1.9928,1.9919,1.9919
GBPCHF,20081007,124900,1.9918,1.9926,1.9918,1.9926
GBPCHF,20081007,125000,1.9927,1.9929,1.9926,1.9928
GBPCHF,20081007,125100,1.9927,1.9930,1.9926,1.9928
GBPCHF,20081007,125200,1.9929,1.9937,1.9923,1.9937
GBPCHF,20081007,125300,1.9938,1.9944,1.9936,1.9943
GBPCHF,20081007,125400,1.9941,1.9941,1.9932,1.9932
GBPCHF,20081007,125500,1.9931,1.9935,1.9931,1.9933
GBPCHF,20081007,125600,1.9930,1.9935,1.9922,1.9935
GBPCHF,20081007,125700,1.9938,1.9952,1.9938,1.9950
GBPCHF,20081007,125800,1.9951,1.9951,1.9938,1.9938
GBPCHF,20081007,125900,1.9939,1.9944,1.9939,1.9944
GBPCHF,20081007,130000,1.9943,1.9945,1.9924,1.9924
GBPCHF,20081007,130100,1.9922,1.9937,1.9922,1.9924
GBPCHF,20081007,130200,1.9923,1.9931,1.9923,1.9931
GBPCHF,20081007,130300,1.9929,1.9933,1.9929,1.9930
GBPCHF,20081007,130400,1.9929,1.9932,1.9929,1.9931
GBPCHF,20081007,130500,1.9930,1.9931,1.9928,1.9930
GBPCHF,20081007,130600,1.9931,1.9933,1.9928,1.9933
GBPCHF,20081007,130700,1.9936,1.9937,1.9931,1.9932
GBPCHF,20081007,130800,1.9933,1.9936,1.9930,1.9931
GBPCHF,20081007,130900,1.9932,1.9936,1.9932,1.9936
GBPCHF,20081007,131000,1.9935,1.9938,1.9931,1.9933
GBPCHF,20081007,131100,1.9932,1.9932,1.9927,1.9929
GBPCHF,20081007,131200,1.9928,1.9929,1.9920,1.9920
GBPCHF,20081007,131300,1.9919,1.9920,1.9918,1.9918
GBPCHF,20081007,131400,1.9919,1.9927,1.9919,1.9927
GBPCHF,20081007,131500,1.9928,1.9933,1.9926,1.9929
GBPCHF,20081007,131600,1.9930,1.9935,1.9930,1.9935
GBPCHF,20081007,131700,1.9934,1.9934,1.9924,1.9926
GBPCHF,20081007,131800,1.9929,1.9939,1.9929,1.9937
GBPCHF,20081007,131900,1.9936,1.9936,1.9931,1.9935
GBPCHF,20081007,132000,1.9936,1.9937,1.9933,1.9935
GBPCHF,20081007,132100,1.9934,1.9934,1.9922,1.9922
GBPCHF,20081007,132200,1.9921,1.9926,1.9921,1.9922
GBPCHF,20081007,132300,1.9923,1.9925,1.9920,1.9925
GBPCHF,20081007,132400,1.9924,1.9927,1.9921,1.9927
GBPCHF,20081007,132500,1.9928,1.9933,1.9926,1.9929
GBPCHF,20081007,132600,1.9930,1.9942,1.9930,1.9942
GBPCHF,20081007,132700,1.9941,1.9945,1.9933,1.9933
GBPCHF,20081007,132800,1.9931,1.9935,1.9923,1.9923
GBPCHF,20081007,132900,1.9922,1.9924,1.9922,1.9923
GBPCHF,20081007,133000,1.9922,1.9926,1.9918,1.9926
GBPCHF,20081007,133100,1.9927,1.9934,1.9927,1.9934
GBPCHF,20081007,133200,1.9935,1.9939,1.9935,1.9939
GBPCHF,20081007,133300,1.9942,1.9942,1.9935,1.9941
GBPCHF,20081007,133400,1.9940,1.9941,1.9936,1.9940
GBPCHF,20081007,133500,1.9941,1.9946,1.9940,1.9945
GBPCHF,20081007,133600,1.9946,1.9957,1.9946,1.9957
GBPCHF,20081007,133700,1.9958,1.9960,1.9952,1.9956
GBPCHF,20081007,133800,1.9955,1.9955,1.9951,1.9951
GBPCHF,20081007,133900,1.9952,1.9955,1.9952,1.9952
GBPCHF,20081007,134000,1.9955,1.9958,1.9948,1.9951
GBPCHF,20081007,134100,1.9952,1.9955,1.9951,1.9953
GBPCHF,20081007,134200,1.9952,1.9954,1.9951,1.9952
GBPCHF,20081007,134300,1.9953,1.9954,1.9951,1.9951
GBPCHF,20081007,134400,1.9952,1.9952,1.9946,1.9947
GBPCHF,20081007,134500,1.9946,1.9946,1.9940,1.9940
GBPCHF,20081007,134600,1.9941,1.9946,1.9941,1.9944
GBPCHF,20081007,134700,1.9943,1.9944,1.9940,1.9941
GBPCHF,20081007,134800,1.9942,1.9943,1.9940,1.9943
GBPCHF,20081007,134900,1.9944,1.9948,1.9944,1.9948
GBPCHF,20081007,135000,1.9946,1.9959,1.9946,1.9959
GBPCHF,20081007,135100,1.9960,1.9969,1.9960,1.9966
GBPCHF,20081007,135200,1.9967,1.9969,1.9966,1.9966
GBPCHF,20081007,135300,1.9965,1.9965,1.9962,1.9964
GBPCHF,20081007,135400,1.9965,1.9972,1.9964,1.9970
GBPCHF,20081007,135500,1.9968,1.9971,1.9967,1.9968
GBPCHF,20081007,135600,1.9970,1.9972,1.9969,1.9971
GBPCHF,20081007,135700,1.9972,1.9978,1.9971,1.9978
GBPCHF,20081007,135800,1.9979,2.0000,1.9979,1.9996
GBPCHF,20081007,135900,1.9994,1.9994,1.9991,1.9992
GBPCHF,20081007,140000,1.9991,1.9991,1.9987,1.9988
GBPCHF,20081007,140100,1.9990,1.9993,1.9989,1.9992
GBPCHF,20081007,140200,1.9993,2.0000,1.9993,1.9998
GBPCHF,20081007,140300,2.0000,2.0004,2.0000,2.0004
GBPCHF,20081007,140400,2.0003,2.0008,2.0003,2.0004
GBPCHF,20081007,140500,2.0003,2.0006,1.9995,1.9995
GBPCHF,20081007,140600,1.9994,1.9994,1.9983,1.9983
GBPCHF,20081007,140700,1.9984,2.0000,1.9984,1.9997
GBPCHF,20081007,140800,2.0000,2.0002,1.9986,1.9986
GBPCHF,20081007,140900,1.9988,1.9994,1.9986,1.9994
GBPCHF,20081007,141000,1.9995,1.9999,1.9995,1.9997
GBPCHF,20081007,141100,1.9996,1.9997,1.9995,1.9995
GBPCHF,20081007,141200,1.9994,1.9996,1.9993,1.9995
GBPCHF,20081007,141300,1.9994,1.9997,1.9987,1.9987
GBPCHF,20081007,141400,1.9988,1.9989,1.9980,1.9980
GBPCHF,20081007,141500,1.9979,1.9979,1.9969,1.9969
GBPCHF,20081007,141600,1.9970,1.9975,1.9963,1.9972
GBPCHF,20081007,141700,1.9973,1.9973,1.9968,1.9970
GBPCHF,20081007,141800,1.9969,1.9971,1.9961,1.9971
GBPCHF,20081007,141900,1.9970,1.9970,1.9942,1.9944
GBPCHF,20081007,142000,1.9946,1.9949,1.9941,1.9941
GBPCHF,20081007,142100,1.9942,1.9957,1.9942,1.9957
GBPCHF,20081007,142200,1.9956,1.9956,1.9946,1.9951
GBPCHF,20081007,142300,1.9950,1.9951,1.9938,1.9938
GBPCHF,20081007,142400,1.9939,1.9946,1.9933,1.9945
GBPCHF,20081007,142500,1.9944,1.9950,1.9944,1.9947
GBPCHF,20081007,142600,1.9949,1.9949,1.9943,1.9948
GBPCHF,20081007,142700,1.9945,1.9948,1.9940,1.9943
GBPCHF,20081007,142800,1.9944,1.9944,1.9934,1.9934
GBPCHF,20081007,142900,1.9936,1.9937,1.9932,1.9932
GBPCHF,20081007,143000,1.9931,1.9935,1.9924,1.9930
GBPCHF,20081007,143100,1.9929,1.9931,1.9923,1.9931
GBPCHF,20081007,143200,1.9932,1.9952,1.9931,1.9952
GBPCHF,20081007,143300,1.9954,1.9956,1.9945,1.9946
GBPCHF,20081007,143400,1.9947,1.9949,1.9946,1.9947
GBPCHF,20081007,143500,1.9950,1.9953,1.9948,1.9948
GBPCHF,20081007,143600,1.9949,1.9950,1.9943,1.9943
GBPCHF,20081007,143700,1.9942,1.9951,1.9941,1.9951
GBPCHF,20081007,143800,1.9952,1.9958,1.9950,1.9951
GBPCHF,20081007,143900,1.9952,1.9967,1.9952,1.9967
GBPCHF,20081007,144000,1.9966,1.9967,1.9961,1.9963
GBPCHF,20081007,144100,1.9965,1.9966,1.9962,1.9962
GBPCHF,20081007,144200,1.9963,1.9977,1.9963,1.9977
GBPCHF,20081007,144300,1.9976,1.9980,1.9972,1.9972
GBPCHF,20081007,144400,1.9970,1.9976,1.9970,1.9976
GBPCHF,20081007,144500,1.9977,1.9977,1.9972,1.9974
GBPCHF,20081007,144600,1.9975,1.9978,1.9968,1.9968
GBPCHF,20081007,144700,1.9966,1.9966,1.9958,1.9958
GBPCHF,20081007,144800,1.9955,1.9955,1.9939,1.9942
GBPCHF,20081007,144900,1.9945,1.9966,1.9945,1.9966
GBPCHF,20081007,145000,1.9964,1.9965,1.9957,1.9962
GBPCHF,20081007,145100,1.9963,1.9964,1.9960,1.9961
GBPCHF,20081007,145200,1.9962,1.9967,1.9957,1.9957
GBPCHF,20081007,145300,1.9958,1.9960,1.9952,1.9952
GBPCHF,20081007,145400,1.9953,1.9954,1.9948,1.9951
GBPCHF,20081007,145500,1.9952,1.9955,1.9952,1.9952
GBPCHF,20081007,145600,1.9951,1.9961,1.9951,1.9955
GBPCHF,20081007,145700,1.9954,1.9965,1.9954,1.9964
GBPCHF,20081007,145800,1.9965,1.9966,1.9961,1.9961
GBPCHF,20081007,145900,1.9960,1.9960,1.9956,1.9958
GBPCHF,20081007,150000,1.9959,1.9961,1.9957,1.9958
GBPCHF,20081007,150100,1.9959,2.0002,1.9959,1.9993
GBPCHF,20081007,150200,1.9988,1.9988,1.9964,1.9971
GBPCHF,20081007,150300,1.9973,1.9973,1.9962,1.9962
GBPCHF,20081007,150400,1.9963,1.9971,1.9961,1.9968
GBPCHF,20081007,150500,1.9971,1.9986,1.9971,1.9983
GBPCHF,20081007,150600,1.9982,1.9982,1.9977,1.9982
GBPCHF,20081007,150700,1.9987,2.0004,1.9987,1.9999
GBPCHF,20081007,150800,1.9996,2.0000,1.9995,2.0000
GBPCHF,20081007,150900,2.0001,2.0008,1.9991,1.9993
GBPCHF,20081007,151000,1.9992,1.9992,1.9986,1.9991
GBPCHF,20081007,151100,1.9992,1.9997,1.9985,1.9990
GBPCHF,20081007,151200,1.9988,1.9992,1.9977,1.9990
GBPCHF,20081007,151300,1.9989,2.0004,1.9989,1.9992
GBPCHF,20081007,151400,1.9994,1.9996,1.9991,1.9996
GBPCHF,20081007,151500,1.9997,2.0011,1.9996,2.0002
GBPCHF,20081007,151600,2.0003,2.0004,1.9991,1.9999
GBPCHF,20081007,151700,1.9998,1.9999,1.9988,1.9990
GBPCHF,20081007,151800,1.9991,1.9994,1.9989,1.9992
GBPCHF,20081007,151900,1.9991,1.9993,1.9991,1.9992
GBPCHF,20081007,152000,1.9993,1.9994,1.9989,1.9990
GBPCHF,20081007,152100,1.9989,1.9997,1.9987,1.9989
GBPCHF,20081007,152200,1.9991,1.9993,1.9989,1.9990
GBPCHF,20081007,152300,1.9989,1.9995,1.9989,1.9995
GBPCHF,20081007,152400,1.9996,2.0014,1.9996,2.0013
GBPCHF,20081007,152500,2.0012,2.0017,2.0003,2.0017
GBPCHF,20081007,152600,2.0018,2.0044,2.0018,2.0039
GBPCHF,20081007,152700,2.0041,2.0056,2.0041,2.0047
GBPCHF,20081007,152800,2.0045,2.0048,2.0036,2.0040
GBPCHF,20081007,152900,2.0041,2.0042,2.0036,2.0040
GBPCHF,20081007,153000,2.0051,2.0068,2.0051,2.0065
GBPCHF,20081007,153100,2.0059,2.0059,2.0052,2.0057
GBPCHF,20081007,153200,2.0060,2.0064,2.0054,2.0061
GBPCHF,20081007,153300,2.0058,2.0066,2.0053,2.0066
GBPCHF,20081007,153400,2.0069,2.0072,2.0063,2.0071
GBPCHF,20081007,153500,2.0069,2.0069,2.0050,2.0055
GBPCHF,20081007,153600,2.0054,2.0056,2.0045,2.0051
GBPCHF,20081007,153700,2.0050,2.0050,2.0039,2.0039
GBPCHF,20081007,153800,2.0038,2.0038,2.0029,2.0031
GBPCHF,20081007,153900,2.0032,2.0035,2.0027,2.0027
GBPCHF,20081007,154000,2.0028,2.0029,2.0017,2.0024
GBPCHF,20081007,154100,2.0023,2.0023,2.0014,2.0015
GBPCHF,20081007,154200,2.0013,2.0026,2.0011,2.0024
GBPCHF,20081007,154300,2.0025,2.0029,2.0024,2.0024
GBPCHF,20081007,154400,2.0023,2.0023,2.0013,2.0013
GBPCHF,20081007,154500,2.0012,2.0017,2.0009,2.0015
GBPCHF,20081007,154600,2.0014,2.0021,2.0014,2.0018
GBPCHF,20081007,154700,2.0019,2.0024,2.0013,2.0013
GBPCHF,20081007,154800,2.0012,2.0012,2.0007,2.0007
GBPCHF,20081007,154900,2.0006,2.0006,2.0001,2.0006
GBPCHF,20081007,155000,2.0007,2.0008,1.9999,2.0008
GBPCHF,20081007,155100,2.0007,2.0011,2.0006,2.0007
GBPCHF,20081007,155200,2.0005,2.0010,2.0000,2.0002
GBPCHF,20081007,155300,2.0000,2.0008,2.0000,2.0008
GBPCHF,20081007,155400,2.0007,2.0014,2.0007,2.0014
GBPCHF,20081007,155500,2.0015,2.0015,2.0010,2.0013
GBPCHF,20081007,155600,2.0014,2.0025,2.0013,2.0025
GBPCHF,20081007,155700,2.0027,2.0028,2.0017,2.0024
GBPCHF,20081007,155800,2.0030,2.0038,2.0030,2.0033
GBPCHF,20081007,155900,2.0035,2.0037,2.0030,2.0037
GBPCHF,20081007,160000,2.0038,2.0038,2.0028,2.0029
GBPCHF,20081007,160100,2.0030,2.0032,2.0027,2.0029
GBPCHF,20081007,160200,2.0030,2.0042,2.0029,2.0039
GBPCHF,20081007,160300,2.0038,2.0043,2.0035,2.0035
GBPCHF,20081007,160400,2.0036,2.0042,2.0034,2.0042
GBPCHF,20081007,160500,2.0043,2.0055,2.0038,2.0050
GBPCHF,20081007,160600,2.0045,2.0048,2.0039,2.0045
GBPCHF,20081007,160700,2.0044,2.0044,2.0027,2.0028
GBPCHF,20081007,160800,2.0026,2.0031,2.0026,2.0026
GBPCHF,20081007,160900,2.0027,2.0033,2.0025,2.0031
GBPCHF,20081007,161000,2.0034,2.0041,2.0028,2.0041
GBPCHF,20081007,161100,2.0042,2.0049,2.0042,2.0046
GBPCHF,20081007,161200,2.0045,2.0046,2.0043,2.0045
GBPCHF,20081007,161300,2.0044,2.0047,2.0035,2.0046
GBPCHF,20081007,161400,2.0045,2.0052,2.0044,2.0050
GBPCHF,20081007,161500,2.0051,2.0052,2.0042,2.0042
GBPCHF,20081007,161600,2.0041,2.0052,2.0041,2.0047
GBPCHF,20081007,161700,2.0050,2.0055,2.0048,2.0051
GBPCHF,20081007,161800,2.0052,2.0053,2.0048,2.0051
GBPCHF,20081007,161900,2.0050,2.0057,2.0048,2.0054
GBPCHF,20081007,162000,2.0053,2.0054,2.0049,2.0050
GBPCHF,20081007,162100,2.0048,2.0050,2.0043,2.0050
GBPCHF,20081007,162200,2.0049,2.0049,2.0041,2.0041
GBPCHF,20081007,162300,2.0042,2.0042,2.0034,2.0034
GBPCHF,20081007,162400,2.0038,2.0045,2.0037,2.0045
GBPCHF,20081007,162500,2.0044,2.0044,2.0038,2.0041
GBPCHF,20081007,162600,2.0042,2.0045,2.0042,2.0044
GBPCHF,20081007,162700,2.0043,2.0044,2.0040,2.0041
GBPCHF,20081007,162800,2.0042,2.0043,2.0038,2.0038
GBPCHF,20081007,162900,2.0036,2.0039,2.0031,2.0035
GBPCHF,20081007,163000,2.0034,2.0038,2.0034,2.0036
GBPCHF,20081007,163100,2.0037,2.0042,2.0037,2.0040
GBPCHF,20081007,163200,2.0041,2.0041,2.0038,2.0039
GBPCHF,20081007,163300,2.0040,2.0041,2.0032,2.0035
GBPCHF,20081007,163400,2.0036,2.0036,2.0027,2.0027
GBPCHF,20081007,163500,2.0028,2.0031,2.0028,2.0029
GBPCHF,20081007,163600,2.0031,2.0032,2.0022,2.0023
GBPCHF,20081007,163700,2.0024,2.0024,2.0006,2.0014
GBPCHF,20081007,163800,2.0015,2.0018,2.0013,2.0018
GBPCHF,20081007,163900,2.0019,2.0025,2.0019,2.0022
GBPCHF,20081007,164000,2.0021,2.0024,2.0018,2.0024
GBPCHF,20081007,164100,2.0028,2.0031,2.0022,2.0024
GBPCHF,20081007,164200,2.0020,2.0020,2.0016,2.0017
GBPCHF,20081007,164300,2.0016,2.0016,2.0010,2.0010
GBPCHF,20081007,164400,2.0009,2.0010,2.0007,2.0010
GBPCHF,20081007,164500,2.0009,2.0020,2.0009,2.0020
GBPCHF,20081007,164600,2.0022,2.0025,2.0022,2.0024
GBPCHF,20081007,164700,2.0025,2.0031,2.0025,2.0031
GBPCHF,20081007,164800,2.0034,2.0037,2.0032,2.0037
GBPCHF,20081007,164900,2.0038,2.0042,2.0037,2.0040
GBPCHF,20081007,165000,2.0039,2.0047,2.0038,2.0047
GBPCHF,20081007,165100,2.0048,2.0055,2.0048,2.0050
GBPCHF,20081007,165200,2.0049,2.0050,2.0046,2.0047
GBPCHF,20081007,165300,2.0048,2.0057,2.0048,2.0057
GBPCHF,20081007,165400,2.0058,2.0067,2.0058,2.0065
GBPCHF,20081007,165500,2.0064,2.0079,2.0063,2.0077
GBPCHF,20081007,165600,2.0080,2.0096,2.0078,2.0092
GBPCHF,20081007,165700,2.0090,2.0090,2.0080,2.0082
GBPCHF,20081007,165800,2.0081,2.0085,2.0078,2.0085
GBPCHF,20081007,165900,2.0087,2.0089,2.0085,2.0088
GBPCHF,20081007,170000,2.0089,2.0089,2.0076,2.0076
GBPCHF,20081007,170100,2.0078,2.0091,2.0078,2.0089
GBPCHF,20081007,170200,2.0087,2.0087,2.0075,2.0078
GBPCHF,20081007,170300,2.0073,2.0073,2.0066,2.0073
GBPCHF,20081007,170400,2.0072,2.0074,2.0071,2.0072
GBPCHF,20081007,170500,2.0073,2.0073,2.0066,2.0066
GBPCHF,20081007,170600,2.0067,2.0070,2.0063,2.0064
GBPCHF,20081007,170700,2.0063,2.0063,2.0059,2.0059
GBPCHF,20081007,170800,2.0057,2.0059,2.0045,2.0055
GBPCHF,20081007,170900,2.0056,2.0056,2.0048,2.0048
GBPCHF,20081007,171000,2.0049,2.0057,2.0049,2.0056
GBPCHF,20081007,171100,2.0055,2.0055,2.0041,2.0045
GBPCHF,20081007,171200,2.0048,2.0055,2.0048,2.0048
GBPCHF,20081007,171300,2.0047,2.0051,2.0043,2.0051
GBPCHF,20081007,171400,2.0050,2.0055,2.0046,2.0049
GBPCHF,20081007,171500,2.0050,2.0050,2.0047,2.0049
GBPCHF,20081007,171600,2.0050,2.0057,2.0048,2.0052
GBPCHF,20081007,171700,2.0050,2.0057,2.0050,2.0053
GBPCHF,20081007,171800,2.0052,2.0052,2.0048,2.0052
GBPCHF,20081007,171900,2.0053,2.0055,2.0049,2.0050
GBPCHF,20081007,172000,2.0049,2.0052,2.0048,2.0048
GBPCHF,20081007,172100,2.0049,2.0050,2.0038,2.0038
GBPCHF,20081007,172200,2.0037,2.0050,2.0037,2.0049
GBPCHF,20081007,172300,2.0048,2.0049,2.0041,2.0043
GBPCHF,20081007,172400,2.0042,2.0044,2.0038,2.0044
GBPCHF,20081007,172500,2.0045,2.0053,2.0045,2.0048
GBPCHF,20081007,172600,2.0047,2.0053,2.0047,2.0051
GBPCHF,20081007,172700,2.0050,2.0053,2.0045,2.0045
GBPCHF,20081007,172800,2.0041,2.0046,2.0040,2.0045
GBPCHF,20081007,172900,2.0049,2.0051,2.0045,2.0051
GBPCHF,20081007,173000,2.0050,2.0053,2.0043,2.0045
GBPCHF,20081007,173100,2.0044,2.0057,2.0044,2.0057
GBPCHF,20081007,173200,2.0058,2.0058,2.0043,2.0043
GBPCHF,20081007,173300,2.0045,2.0053,2.0045,2.0053
GBPCHF,20081007,173400,2.0052,2.0053,2.0049,2.0052
GBPCHF,20081007,173500,2.0051,2.0052,2.0046,2.0046
GBPCHF,20081007,173600,2.0048,2.0049,2.0029,2.0029
GBPCHF,20081007,173700,2.0028,2.0033,2.0027,2.0027
GBPCHF,20081007,173800,2.0025,2.0025,2.0018,2.0019
GBPCHF,20081007,173900,2.0020,2.0022,2.0017,2.0021
GBPCHF,20081007,174000,2.0022,2.0036,2.0021,2.0035
GBPCHF,20081007,174100,2.0034,2.0038,2.0033,2.0034
GBPCHF,20081007,174200,2.0033,2.0035,2.0030,2.0030
GBPCHF,20081007,174300,2.0031,2.0038,2.0030,2.0038
GBPCHF,20081007,174400,2.0039,2.0043,2.0038,2.0039
GBPCHF,20081007,174500,2.0038,2.0038,2.0035,2.0035
GBPCHF,20081007,174600,2.0036,2.0037,2.0031,2.0032
GBPCHF,20081007,174700,2.0031,2.0039,2.0031,2.0031
GBPCHF,20081007,174800,2.0032,2.0036,2.0031,2.0034
GBPCHF,20081007,174900,2.0033,2.0034,2.0031,2.0032
GBPCHF,20081007,175000,2.0034,2.0039,2.0031,2.0039
GBPCHF,20081007,175100,2.0043,2.0060,2.0043,2.0060
GBPCHF,20081007,175200,2.0062,2.0062,2.0046,2.0046
GBPCHF,20081007,175300,2.0045,2.0052,2.0042,2.0048
GBPCHF,20081007,175400,2.0046,2.0050,2.0042,2.0043
GBPCHF,20081007,175500,2.0042,2.0057,2.0042,2.0056
GBPCHF,20081007,175600,2.0055,2.0057,2.0052,2.0052
GBPCHF,20081007,175700,2.0053,2.0056,2.0052,2.0053
GBPCHF,20081007,175800,2.0052,2.0053,2.0049,2.0051
GBPCHF,20081007,175900,2.0050,2.0052,2.0049,2.0050
GBPCHF,20081007,180000,2.0049,2.0049,2.0044,2.0046
GBPCHF,20081007,180100,2.0047,2.0047,2.0038,2.0040
GBPCHF,20081007,180200,2.0042,2.0049,2.0042,2.0047
GBPCHF,20081007,180300,2.0045,2.0045,2.0038,2.0039
GBPCHF,20081007,180400,2.0038,2.0043,2.0038,2.0042
GBPCHF,20081007,180500,2.0041,2.0041,2.0031,2.0031
GBPCHF,20081007,180600,2.0030,2.0033,2.0030,2.0032
GBPCHF,20081007,180700,2.0033,2.0035,2.0033,2.0035
GBPCHF,20081007,180800,2.0036,2.0038,2.0035,2.0038
GBPCHF,20081007,180900,2.0037,2.0038,2.0036,2.0038
GBPCHF,20081007,181000,2.0039,2.0041,2.0037,2.0038
GBPCHF,20081007,181100,2.0039,2.0040,2.0037,2.0038
GBPCHF,20081007,181200,2.0039,2.0041,2.0037,2.0040
GBPCHF,20081007,181300,2.0038,2.0038,2.0034,2.0034
GBPCHF,20081007,181400,2.0035,2.0035,2.0021,2.0024
GBPCHF,20081007,181500,2.0025,2.0028,2.0025,2.0028
GBPCHF,20081007,181600,2.0027,2.0027,2.0019,2.0019
GBPCHF,20081007,181700,2.0018,2.0018,2.0015,2.0015
GBPCHF,20081007,181800,2.0016,2.0016,2.0009,2.0010
GBPCHF,20081007,181900,2.0011,2.0011,2.0009,2.0011
GBPCHF,20081007,182000,2.0013,2.0017,2.0011,2.0016
GBPCHF,20081007,182100,2.0017,2.0021,2.0017,2.0017
GBPCHF,20081007,182200,2.0018,2.0020,2.0018,2.0019
GBPCHF,20081007,182300,2.0020,2.0020,2.0010,2.0010
GBPCHF,20081007,182400,2.0011,2.0019,2.0002,2.0002
GBPCHF,20081007,182500,2.0000,2.0000,1.9985,1.9987
GBPCHF,20081007,182600,1.9989,1.9993,1.9987,1.9989
GBPCHF,20081007,182700,1.9987,1.9989,1.9984,1.9988
GBPCHF,20081007,182800,1.9989,1.9992,1.9988,1.9992
GBPCHF,20081007,182900,1.9993,1.9994,1.9984,1.9992
GBPCHF,20081007,183000,1.9990,1.9992,1.9987,1.9992
GBPCHF,20081007,183100,1.9991,1.9992,1.9987,1.9992
GBPCHF,20081007,183200,1.9991,1.9992,1.9986,1.9989
GBPCHF,20081007,183300,1.9988,1.9993,1.9985,1.9985
GBPCHF,20081007,183400,1.9986,1.9989,1.9983,1.9983
GBPCHF,20081007,183500,1.9981,1.9989,1.9980,1.9982
GBPCHF,20081007,183600,1.9981,1.9982,1.9978,1.9979
GBPCHF,20081007,183700,1.9981,1.9988,1.9981,1.9988
GBPCHF,20081007,183800,1.9989,1.9991,1.9988,1.9988
GBPCHF,20081007,183900,1.9989,1.9989,1.9978,1.9979
GBPCHF,20081007,184000,1.9978,1.9989,1.9978,1.9989
GBPCHF,20081007,184100,1.9987,1.9996,1.9986,1.9995
GBPCHF,20081007,184200,1.9996,1.9999,1.9993,1.9993
GBPCHF,20081007,184300,1.9992,1.9992,1.9978,1.9979
GBPCHF,20081007,184400,1.9978,1.9979,1.9973,1.9974
GBPCHF,20081007,184500,1.9975,1.9976,1.9960,1.9963
GBPCHF,20081007,184600,1.9962,1.9968,1.9953,1.9953
GBPCHF,20081007,184700,1.9952,1.9957,1.9949,1.9957
GBPCHF,20081007,184800,1.9958,1.9963,1.9954,1.9962
GBPCHF,20081007,184900,1.9964,1.9967,1.9952,1.9952
GBPCHF,20081007,185000,1.9951,1.9957,1.9949,1.9957
GBPCHF,20081007,185100,1.9960,1.9960,1.9953,1.9954
GBPCHF,20081007,185200,1.9953,1.9957,1.9952,1.9956
GBPCHF,20081007,185300,1.9958,1.9961,1.9958,1.9959
GBPCHF,20081007,185400,1.9960,1.9961,1.9959,1.9961
GBPCHF,20081007,185500,1.9960,1.9960,1.9953,1.9954
GBPCHF,20081007,185600,1.9953,1.9954,1.9949,1.9954
GBPCHF,20081007,185700,1.9955,1.9957,1.9955,1.9955
GBPCHF,20081007,185800,1.9954,1.9954,1.9942,1.9942
GBPCHF,20081007,185900,1.9941,1.9949,1.9941,1.9946
GBPCHF,20081007,190000,1.9947,1.9947,1.9944,1.9945
GBPCHF,20081007,190100,1.9946,1.9957,1.9945,1.9957
GBPCHF,20081007,190200,1.9958,1.9970,1.9958,1.9969
GBPCHF,20081007,190300,1.9972,1.9977,1.9972,1.9976
GBPCHF,20081007,190400,1.9977,1.9987,1.9977,1.9987
GBPCHF,20081007,190500,1.9986,1.9989,1.9981,1.9987
GBPCHF,20081007,190600,1.9983,1.9983,1.9977,1.9978
GBPCHF,20081007,190700,1.9977,1.9978,1.9976,1.9976
GBPCHF,20081007,190800,1.9975,1.9975,1.9964,1.9964
GBPCHF,20081007,190900,1.9965,1.9968,1.9960,1.9961
GBPCHF,20081007,191000,1.9963,1.9983,1.9962,1.9979
GBPCHF,20081007,191100,1.9978,1.9980,1.9978,1.9978
GBPCHF,20081007,191200,1.9977,1.9984,1.9975,1.9983
GBPCHF,20081007,191300,1.9985,1.9989,1.9982,1.9983
GBPCHF,20081007,191400,1.9981,1.9983,1.9977,1.9977
GBPCHF,20081007,191500,1.9979,1.9979,1.9971,1.9971
GBPCHF,20081007,191600,1.9970,1.9971,1.9964,1.9966
GBPCHF,20081007,191700,1.9967,1.9967,1.9947,1.9947
GBPCHF,20081007,191800,1.9948,1.9953,1.9947,1.9953
GBPCHF,20081007,191900,1.9951,1.9954,1.9948,1.9950
GBPCHF,20081007,192000,1.9952,1.9961,1.9952,1.9959
GBPCHF,20081007,192100,1.9957,1.9962,1.9954,1.9959
GBPCHF,20081007,192200,1.9958,1.9958,1.9949,1.9950
GBPCHF,20081007,192300,1.9948,1.9948,1.9936,1.9938
GBPCHF,20081007,192400,1.9939,1.9941,1.9933,1.9934
GBPCHF,20081007,192500,1.9933,1.9933,1.9928,1.9928
GBPCHF,20081007,192600,1.9929,1.9940,1.9929,1.9940
GBPCHF,20081007,192700,1.9941,1.9941,1.9931,1.9935
GBPCHF,20081007,192800,1.9936,1.9936,1.9931,1.9932
GBPCHF,20081007,192900,1.9936,1.9936,1.9921,1.9921
GBPCHF,20081007,193000,1.9922,1.9922,1.9915,1.9916
GBPCHF,20081007,193100,1.9915,1.9919,1.9898,1.9906
GBPCHF,20081007,193200,1.9910,1.9928,1.9910,1.9925
GBPCHF,20081007,193300,1.9926,1.9927,1.9919,1.9922
GBPCHF,20081007,193400,1.9924,1.9927,1.9923,1.9923
GBPCHF,20081007,193500,1.9922,1.9922,1.9913,1.9913
GBPCHF,20081007,193600,1.9912,1.9918,1.9911,1.9917
GBPCHF,20081007,193700,1.9918,1.9920,1.9917,1.9918
GBPCHF,20081007,193800,1.9919,1.9921,1.9916,1.9916
GBPCHF,20081007,193900,1.9917,1.9920,1.9914,1.9918
GBPCHF,20081007,194000,1.9919,1.9922,1.9915,1.9916
GBPCHF,20081007,194100,1.9918,1.9922,1.9918,1.9919
GBPCHF,20081007,194200,1.9920,1.9920,1.9916,1.9916
GBPCHF,20081007,194300,1.9914,1.9914,1.9905,1.9910
GBPCHF,20081007,194400,1.9908,1.9916,1.9908,1.9915
GBPCHF,20081007,194500,1.9914,1.9916,1.9909,1.9916
GBPCHF,20081007,194600,1.9917,1.9918,1.9913,1.9914
GBPCHF,20081007,194700,1.9916,1.9922,1.9916,1.9917
GBPCHF,20081007,194800,1.9918,1.9918,1.9906,1.9907
GBPCHF,20081007,194900,1.9906,1.9912,1.9901,1.9912
GBPCHF,20081007,195000,1.9913,1.9918,1.9910,1.9913
GBPCHF,20081007,195100,1.9911,1.9911,1.9905,1.9910
GBPCHF,20081007,195200,1.9911,1.9927,1.9909,1.9910
GBPCHF,20081007,195300,1.9915,1.9915,1.9895,1.9897
GBPCHF,20081007,195400,1.9896,1.9901,1.9892,1.9901
GBPCHF,20081007,195500,1.9902,1.9908,1.9902,1.9903
GBPCHF,20081007,195600,1.9902,1.9907,1.9895,1.9905
GBPCHF,20081007,195700,1.9908,1.9913,1.9904,1.9910
GBPCHF,20081007,195800,1.9904,1.9905,1.9900,1.9903
GBPCHF,20081007,195900,1.9905,1.9909,1.9905,1.9907
GBPCHF,20081007,200000,1.9906,1.9910,1.9899,1.9900
GBPCHF,20081007,200100,1.9898,1.9904,1.9896,1.9898
GBPCHF,20081007,200200,1.9897,1.9904,1.9897,1.9900
GBPCHF,20081007,200300,1.9901,1.9904,1.9889,1.9889
GBPCHF,20081007,200400,1.9883,1.9898,1.9883,1.9898
GBPCHF,20081007,200500,1.9897,1.9906,1.9897,1.9906
GBPCHF,20081007,200600,1.9904,1.9910,1.9904,1.9908
GBPCHF,20081007,200700,1.9907,1.9907,1.9901,1.9901
GBPCHF,20081007,200800,1.9903,1.9914,1.9903,1.9914
GBPCHF,20081007,200900,1.9915,1.9919,1.9915,1.9916
GBPCHF,20081007,201000,1.9914,1.9920,1.9912,1.9920
GBPCHF,20081007,201100,1.9919,1.9923,1.9917,1.9921
GBPCHF,20081007,201200,1.9923,1.9934,1.9921,1.9922
GBPCHF,20081007,201300,1.9921,1.9922,1.9917,1.9918
GBPCHF,20081007,201400,1.9919,1.9922,1.9909,1.9911
GBPCHF,20081007,201500,1.9912,1.9925,1.9911,1.9924
GBPCHF,20081007,201600,1.9923,1.9923,1.9919,1.9919
GBPCHF,20081007,201700,1.9920,1.9933,1.9920,1.9930
GBPCHF,20081007,201800,1.9929,1.9935,1.9927,1.9933
GBPCHF,20081007,201900,1.9931,1.9945,1.9923,1.9943
GBPCHF,20081007,202000,1.9942,1.9956,1.9939,1.9952
GBPCHF,20081007,202100,1.9948,1.9966,1.9945,1.9966
GBPCHF,20081007,202200,1.9970,1.9970,1.9961,1.9961
GBPCHF,20081007,202300,1.9959,1.9968,1.9959,1.9962
GBPCHF,20081007,202400,1.9960,1.9962,1.9958,1.9958
GBPCHF,20081007,202500,1.9955,1.9955,1.9946,1.9949
GBPCHF,20081007,202600,1.9950,1.9955,1.9945,1.9945
GBPCHF,20081007,202700,1.9942,1.9947,1.9941,1.9941
GBPCHF,20081007,202800,1.9942,1.9945,1.9942,1.9945
GBPCHF,20081007,202900,1.9944,1.9946,1.9936,1.9936
GBPCHF,20081007,203000,1.9938,1.9942,1.9934,1.9940
GBPCHF,20081007,203100,1.9939,1.9945,1.9939,1.9943
GBPCHF,20081007,203200,1.9942,1.9944,1.9941,1.9943
GBPCHF,20081007,203300,1.9944,1.9952,1.9944,1.9950
GBPCHF,20081007,203400,1.9949,1.9949,1.9943,1.9944
GBPCHF,20081007,203500,1.9945,1.9945,1.9944,1.9945
GBPCHF,20081007,203600,1.9944,1.9946,1.9942,1.9946
GBPCHF,20081007,203700,1.9947,1.9957,1.9947,1.9957
GBPCHF,20081007,203800,1.9956,1.9959,1.9955,1.9957
GBPCHF,20081007,203900,1.9958,1.9962,1.9956,1.9959
GBPCHF,20081007,204000,1.9961,1.9961,1.9953,1.9954
GBPCHF,20081007,204100,1.9956,1.9963,1.9956,1.9963
GBPCHF,20081007,204200,1.9962,1.9965,1.9959,1.9959
GBPCHF,20081007,204300,1.9958,1.9958,1.9954,1.9955
GBPCHF,20081007,204400,1.9956,1.9956,1.9950,1.9951
GBPCHF,20081007,204500,1.9950,1.9967,1.9950,1.9965
GBPCHF,20081007,204600,1.9964,1.9965,1.9962,1.9964
GBPCHF,20081007,204700,1.9963,1.9963,1.9961,1.9961
GBPCHF,20081007,204800,1.9959,1.9965,1.9951,1.9963
GBPCHF,20081007,204900,1.9964,1.9976,1.9964,1.9974
GBPCHF,20081007,205000,1.9973,1.9974,1.9968,1.9971
GBPCHF,20081007,205100,1.9969,1.9969,1.9964,1.9967
GBPCHF,20081007,205200,1.9966,1.9973,1.9966,1.9970
GBPCHF,20081007,205300,1.9968,1.9970,1.9965,1.9967
GBPCHF,20081007,205400,1.9965,1.9965,1.9949,1.9962
GBPCHF,20081007,205500,1.9957,1.9957,1.9945,1.9950
GBPCHF,20081007,205600,1.9947,1.9957,1.9946,1.9951
GBPCHF,20081007,205700,1.9945,1.9945,1.9938,1.9940
GBPCHF,20081007,205800,1.9942,1.9945,1.9935,1.9935
GBPCHF,20081007,205900,1.9932,1.9932,1.9909,1.9909
GBPCHF,20081007,210000,1.9912,1.9916,1.9911,1.9913
GBPCHF,20081007,210100,1.9915,1.9921,1.9912,1.9915
GBPCHF,20081007,210200,1.9911,1.9911,1.9902,1.9907
GBPCHF,20081007,210300,1.9910,1.9919,1.9909,1.9909
GBPCHF,20081007,210400,1.9908,1.9908,1.9904,1.9906
GBPCHF,20081007,210500,1.9905,1.9912,1.9904,1.9911
GBPCHF,20081007,210600,1.9912,1.9912,1.9908,1.9908
GBPCHF,20081007,210700,1.9907,1.9907,1.9901,1.9901
GBPCHF,20081007,210800,1.9897,1.9897,1.9895,1.9897
GBPCHF,20081007,210900,1.9898,1.9903,1.9898,1.9903
GBPCHF,20081007,211000,1.9904,1.9911,1.9904,1.9911
GBPCHF,20081007,211100,1.9912,1.9918,1.9911,1.9917
GBPCHF,20081007,211200,1.9916,1.9917,1.9915,1.9916
GBPCHF,20081007,211300,1.9917,1.9922,1.9917,1.9922
GBPCHF,20081007,211400,1.9921,1.9921,1.9919,1.9921
GBPCHF,20081007,211500,1.9920,1.9920,1.9917,1.9917
GBPCHF,20081007,211600,1.9918,1.9919,1.9916,1.9918
GBPCHF,20081007,211700,1.9917,1.9917,1.9911,1.9912
GBPCHF,20081007,211800,1.9911,1.9913,1.9910,1.9911
GBPCHF,20081007,211900,1.9910,1.9910,1.9905,1.9910
GBPCHF,20081007,212000,1.9911,1.9916,1.9911,1.9911
GBPCHF,20081007,212100,1.9910,1.9911,1.9910,1.9910
GBPCHF,20081007,212200,1.9909,1.9910,1.9907,1.9907
GBPCHF,20081007,212300,1.9908,1.9909,1.9907,1.9908
GBPCHF,20081007,212400,1.9909,1.9909,1.9906,1.9908
GBPCHF,20081007,212500,1.9907,1.9908,1.9906,1.9908
GBPCHF,20081007,212600,1.9909,1.9910,1.9906,1.9907
GBPCHF,20081007,212700,1.9908,1.9909,1.9907,1.9909
GBPCHF,20081007,212800,1.9910,1.9910,1.9906,1.9906
GBPCHF,20081007,212900,1.9904,1.9906,1.9903,1.9903
GBPCHF,20081007,213000,1.9904,1.9907,1.9900,1.9906
GBPCHF,20081007,213100,1.9907,1.9908,1.9905,1.9908
GBPCHF,20081007,213200,1.9907,1.9909,1.9907,1.9907
GBPCHF,20081007,213300,1.9906,1.9907,1.9905,1.9905
GBPCHF,20081007,213400,1.9904,1.9906,1.9903,1.9905
GBPCHF,20081007,213500,1.9904,1.9905,1.9903,1.9905
GBPCHF,20081007,213600,1.9904,1.9906,1.9899,1.9900
GBPCHF,20081007,213700,1.9901,1.9912,1.9898,1.9912
GBPCHF,20081007,213800,1.9911,1.9916,1.9909,1.9912
GBPCHF,20081007,213900,1.9913,1.9918,1.9913,1.9918
GBPCHF,20081007,214000,1.9919,1.9919,1.9906,1.9906
GBPCHF,20081007,214100,1.9905,1.9906,1.9900,1.9901
GBPCHF,20081007,214200,1.9903,1.9904,1.9900,1.9900
GBPCHF,20081007,214300,1.9901,1.9903,1.9898,1.9903
GBPCHF,20081007,214400,1.9905,1.9910,1.9905,1.9906
GBPCHF,20081007,214500,1.9907,1.9908,1.9898,1.9898
GBPCHF,20081007,214600,1.9899,1.9900,1.9897,1.9897
GBPCHF,20081007,214700,1.9896,1.9896,1.9893,1.9893
GBPCHF,20081007,214800,1.9892,1.9894,1.9892,1.9893
GBPCHF,20081007,214900,1.9892,1.9895,1.9892,1.9893
GBPCHF,20081007,215000,1.9892,1.9892,1.9885,1.9885
GBPCHF,20081007,215100,1.9884,1.9884,1.9877,1.9879
GBPCHF,20081007,215200,1.9880,1.9888,1.9879,1.9886
GBPCHF,20081007,215300,1.9885,1.9885,1.9877,1.9879
GBPCHF,20081007,215400,1.9872,1.9882,1.9872,1.9882
GBPCHF,20081007,215500,1.9883,1.9884,1.9881,1.9883
GBPCHF,20081007,215600,1.9884,1.9888,1.9880,1.9880
GBPCHF,20081007,215700,1.9878,1.9878,1.9871,1.9871
GBPCHF,20081007,215800,1.9870,1.9873,1.9869,1.9873
GBPCHF,20081007,215900,1.9872,1.9879,1.9872,1.9879
GBPCHF,20081007,220000,1.9880,1.9887,1.9880,1.9887
GBPCHF,20081007,220100,1.9888,1.9893,1.9886,1.9893
GBPCHF,20081007,220200,1.9894,1.9895,1.9891,1.9891
GBPCHF,20081007,220300,1.9892,1.9895,1.9892,1.9893
GBPCHF,20081007,220400,1.9894,1.9894,1.9890,1.9894
GBPCHF,20081007,220500,1.9895,1.9895,1.9890,1.9891
GBPCHF,20081007,220600,1.9890,1.9890,1.9888,1.9888
GBPCHF,20081007,220700,1.9889,1.9890,1.9884,1.9886
GBPCHF,20081007,220800,1.9885,1.9885,1.9882,1.9882
GBPCHF,20081007,220900,1.9883,1.9889,1.9883,1.9886
GBPCHF,20081007,221000,1.9887,1.9888,1.9884,1.9884
GBPCHF,20081007,221100,1.9883,1.9889,1.9881,1.9889
GBPCHF,20081007,221200,1.9888,1.9888,1.9886,1.9887
GBPCHF,20081007,221300,1.9886,1.9889,1.9884,1.9889
GBPCHF,20081007,221400,1.9890,1.9898,1.9890,1.9898
GBPCHF,20081007,221500,1.9899,1.9899,1.9886,1.9888
GBPCHF,20081007,221600,1.9889,1.9904,1.9889,1.9902
GBPCHF,20081007,221700,1.9903,1.9903,1.9901,1.9901
GBPCHF,20081007,221800,1.9900,1.9905,1.9900,1.9902
GBPCHF,20081007,221900,1.9903,1.9909,1.9903,1.9907
GBPCHF,20081007,222000,1.9906,1.9907,1.9903,1.9904
GBPCHF,20081007,222100,1.9905,1.9905,1.9903,1.9904
GBPCHF,20081007,222200,1.9905,1.9907,1.9903,1.9903
GBPCHF,20081007,222300,1.9904,1.9910,1.9904,1.9904
GBPCHF,20081007,222400,1.9902,1.9905,1.9902,1.9902
GBPCHF,20081007,222500,1.9901,1.9901,1.9894,1.9894
GBPCHF,20081007,222600,1.9893,1.9893,1.9888,1.9888
GBPCHF,20081007,222700,1.9889,1.9894,1.9889,1.9893
GBPCHF,20081007,222800,1.9892,1.9894,1.9891,1.9892
GBPCHF,20081007,222900,1.9891,1.9893,1.9890,1.9893
GBPCHF,20081007,223000,1.9892,1.9896,1.9889,1.9892
GBPCHF,20081007,223100,1.9893,1.9899,1.9893,1.9894
GBPCHF,20081007,223200,1.9895,1.9898,1.9894,1.9898
GBPCHF,20081007,223300,1.9897,1.9900,1.9897,1.9898
GBPCHF,20081007,223400,1.9897,1.9898,1.9895,1.9897
GBPCHF,20081007,223500,1.9898,1.9898,1.9894,1.9897
GBPCHF,20081007,223600,1.9896,1.9897,1.9895,1.9897
GBPCHF,20081007,223700,1.9898,1.9899,1.9896,1.9897
GBPCHF,20081007,223800,1.9896,1.9896,1.9892,1.9894
GBPCHF,20081007,223900,1.9895,1.9898,1.9894,1.9898
GBPCHF,20081007,224000,1.9897,1.9899,1.9896,1.9899
GBPCHF,20081007,224100,1.9898,1.9901,1.9895,1.9900
GBPCHF,20081007,224200,1.9901,1.9901,1.9900,1.9900
GBPCHF,20081007,224300,1.9898,1.9898,1.9895,1.9895
GBPCHF,20081007,224400,1.9894,1.9895,1.9893,1.9893
GBPCHF,20081007,224500,1.9894,1.9897,1.9894,1.9895
GBPCHF,20081007,224600,1.9896,1.9896,1.9896,1.9896
GBPCHF,20081007,224700,1.9895,1.9898,1.9895,1.9895
GBPCHF,20081007,224800,1.9897,1.9898,1.9896,1.9897
GBPCHF,20081007,224900,1.9898,1.9900,1.9896,1.9900
GBPCHF,20081007,225000,1.9899,1.9901,1.9899,1.9901
GBPCHF,20081007,225100,1.9900,1.9904,1.9900,1.9902
GBPCHF,20081007,225200,1.9900,1.9901,1.9899,1.9899
GBPCHF,20081007,225300,1.9898,1.9898,1.9893,1.9894
GBPCHF,20081007,225400,1.9893,1.9893,1.9889,1.9893
GBPCHF,20081007,225500,1.9892,1.9898,1.9890,1.9898
GBPCHF,20081007,225600,1.9897,1.9900,1.9894,1.9899
GBPCHF,20081007,225700,1.9898,1.9898,1.9890,1.9891
GBPCHF,20081007,225800,1.9892,1.9892,1.9891,1.9891
GBPCHF,20081007,225900,1.9889,1.9891,1.9888,1.9889
GBPCHF,20081007,230000,1.9890,1.9890,1.9885,1.9885
GBPCHF,20081007,230100,1.9883,1.9889,1.9881,1.9886
GBPCHF,20081007,230200,1.9885,1.9889,1.9885,1.9889
GBPCHF,20081007,230300,1.9888,1.9888,1.9885,1.9886
GBPCHF,20081007,230400,1.9887,1.9892,1.9887,1.9892
GBPCHF,20081007,230500,1.9893,1.9899,1.9892,1.9899
GBPCHF,20081007,230600,1.9897,1.9897,1.9892,1.9894
GBPCHF,20081007,230700,1.9895,1.9903,1.9895,1.9903
GBPCHF,20081007,230800,1.9904,1.9906,1.9894,1.9898
GBPCHF,20081007,230900,1.9897,1.9897,1.9893,1.9893
GBPCHF,20081007,231000,1.9894,1.9898,1.9894,1.9898
GBPCHF,20081007,231100,1.9899,1.9902,1.9898,1.9902
GBPCHF,20081007,231200,1.9901,1.9902,1.9892,1.9892
GBPCHF,20081007,231300,1.9893,1.9893,1.9888,1.9890
GBPCHF,20081007,231400,1.9889,1.9891,1.9886,1.9886
GBPCHF,20081007,231500,1.9887,1.9892,1.9887,1.9892
GBPCHF,20081007,231600,1.9891,1.9893,1.9889,1.9890
GBPCHF,20081007,231700,1.9891,1.9892,1.9889,1.9889
GBPCHF,20081007,231800,1.9888,1.9888,1.9885,1.9885
GBPCHF,20081007,231900,1.9884,1.9885,1.9882,1.9885
GBPCHF,20081007,232000,1.9886,1.9886,1.9885,1.9885
GBPCHF,20081007,232100,1.9886,1.9886,1.9885,1.9886
GBPCHF,20081007,232200,1.9887,1.9890,1.9887,1.9889
GBPCHF,20081007,232300,1.9890,1.9890,1.9887,1.9888
GBPCHF,20081007,232400,1.9887,1.9890,1.9887,1.9890
GBPCHF,20081007,232500,1.9889,1.9890,1.9887,1.9887
GBPCHF,20081007,232600,1.9886,1.9887,1.9885,1.9887
GBPCHF,20081007,232700,1.9886,1.9888,1.9886,1.9888
GBPCHF,20081007,232800,1.9889,1.9901,1.9889,1.9893
GBPCHF,20081007,232900,1.9892,1.9895,1.9892,1.9892
GBPCHF,20081007,233000,1.9891,1.9891,1.9884,1.9886
GBPCHF,20081007,233100,1.9885,1.9891,1.9885,1.9889
GBPCHF,20081007,233200,1.9890,1.9890,1.9885,1.9886
GBPCHF,20081007,233300,1.9885,1.9885,1.9881,1.9881
GBPCHF,20081007,233400,1.9882,1.9890,1.9882,1.9890
GBPCHF,20081007,233500,1.9891,1.9891,1.9884,1.9884
GBPCHF,20081007,233600,1.9883,1.9884,1.9880,1.9884
GBPCHF,20081007,233700,1.9882,1.9882,1.9874,1.9874
GBPCHF,20081007,233800,1.9875,1.9880,1.9870,1.9877
GBPCHF,20081007,233900,1.9876,1.9876,1.9872,1.9873
GBPCHF,20081007,234000,1.9897,1.9908,1.9883,1.9891
GBPCHF,20081007,234100,1.9892,1.9894,1.9889,1.9894
GBPCHF,20081007,234200,1.9901,1.9904,1.9891,1.9901
GBPCHF,20081007,234300,1.9898,1.9903,1.9898,1.9903
GBPCHF,20081007,234400,1.9902,1.9905,1.9901,1.9903
GBPCHF,20081007,234500,1.9902,1.9904,1.9902,1.9902
GBPCHF,20081007,234600,1.9903,1.9903,1.9902,1.9903
GBPCHF,20081007,234700,1.9902,1.9904,1.9901,1.9904
GBPCHF,20081007,234800,1.9905,1.9911,1.9905,1.9911
GBPCHF,20081007,234900,1.9910,1.9912,1.9909,1.9910
GBPCHF,20081007,235000,1.9909,1.9910,1.9906,1.9910
GBPCHF,20081007,235100,1.9909,1.9922,1.9908,1.9922
GBPCHF,20081007,235200,1.9924,1.9927,1.9923,1.9924
GBPCHF,20081007,235300,1.9923,1.9926,1.9923,1.9924
GBPCHF,20081007,235400,1.9925,1.9927,1.9924,1.9924
GBPCHF,20081007,235500,1.9925,1.9929,1.9923,1.9923
GBPCHF,20081007,235600,1.9922,1.9925,1.9922,1.9924
GBPCHF,20081007,235700,1.9925,1.9927,1.9925,1.9926
GBPCHF,20081007,235800,1.9927,1.9927,1.9927,1.9927
GBPCHF,20081007,235900,1.9927,1.9927,1.9919,1.9919
GBPCHF,20081008,000000,1.9920,1.9934,1.9920,1.9930
GBPJPY,20081007,000100,176.99,176.99,176.90,176.93
GBPJPY,20081007,000200,176.94,176.97,176.93,176.93
GBPJPY,20081007,000300,176.92,176.92,176.85,176.85
GBPJPY,20081007,000400,176.87,176.93,176.87,176.89
GBPJPY,20081007,000500,176.88,176.88,176.84,176.87
GBPJPY,20081007,000600,176.85,176.94,176.85,176.93
GBPJPY,20081007,000700,176.92,176.92,176.90,176.90
GBPJPY,20081007,000800,176.91,176.95,176.91,176.91
GBPJPY,20081007,000900,176.90,176.90,176.88,176.90
GBPJPY,20081007,001000,176.91,176.91,176.87,176.90
GBPJPY,20081007,001100,176.89,176.90,176.88,176.89
GBPJPY,20081007,001200,176.91,176.91,176.90,176.91
GBPJPY,20081007,001300,176.90,176.96,176.89,176.89
GBPJPY,20081007,001400,176.90,176.92,176.89,176.90
GBPJPY,20081007,001500,176.91,176.92,176.85,176.85
GBPJPY,20081007,001600,176.79,176.79,176.73,176.73
GBPJPY,20081007,001700,176.74,176.74,176.71,176.71
GBPJPY,20081007,001800,176.70,176.71,176.66,176.67
GBPJPY,20081007,001900,176.66,176.72,176.66,176.71
GBPJPY,20081007,002000,176.69,176.73,176.68,176.71
GBPJPY,20081007,002100,176.72,176.73,176.70,176.73
GBPJPY,20081007,002200,176.74,176.75,176.73,176.74
GBPJPY,20081007,002300,176.75,176.77,176.65,176.65
GBPJPY,20081007,002400,176.63,176.68,176.60,176.68
GBPJPY,20081007,002500,176.69,176.73,176.68,176.72
GBPJPY,20081007,002600,176.74,176.76,176.72,176.76
GBPJPY,20081007,002700,176.75,176.76,176.74,176.76
GBPJPY,20081007,002800,176.75,176.75,176.72,176.72
GBPJPY,20081007,002900,176.71,176.71,176.65,176.65
GBPJPY,20081007,003000,176.66,176.80,176.66,176.80
GBPJPY,20081007,003100,176.81,176.90,176.77,176.86
GBPJPY,20081007,003200,176.85,176.85,176.76,176.76
GBPJPY,20081007,003300,176.75,176.92,176.75,176.92
GBPJPY,20081007,003400,176.94,176.99,176.94,176.98
GBPJPY,20081007,003500,176.99,177.12,176.99,177.12
GBPJPY,20081007,003600,177.10,177.16,177.10,177.13
GBPJPY,20081007,003700,177.15,177.24,177.15,177.24
GBPJPY,20081007,003800,177.23,177.26,177.22,177.25
GBPJPY,20081007,003900,177.24,177.24,177.22,177.22
GBPJPY,20081007,004000,177.21,177.22,177.14,177.14
GBPJPY,20081007,004100,177.13,177.13,176.95,176.95
GBPJPY,20081007,004200,176.93,176.93,176.91,176.92
GBPJPY,20081007,004300,176.91,177.06,176.91,177.04
GBPJPY,20081007,004400,177.05,177.13,177.05,177.10
GBPJPY,20081007,004500,177.09,177.09,177.05,177.06
GBPJPY,20081007,004600,177.05,177.05,176.96,176.99
GBPJPY,20081007,004700,177.00,177.01,176.99,176.99
GBPJPY,20081007,004800,177.00,177.00,176.98,176.98
GBPJPY,20081007,004900,176.99,176.99,176.91,176.94
GBPJPY,20081007,005000,176.95,177.05,176.94,177.03
GBPJPY,20081007,005100,177.04,177.07,176.99,176.99
GBPJPY,20081007,005200,176.98,177.00,176.97,176.99
GBPJPY,20081007,005300,177.00,177.01,176.97,177.01
GBPJPY,20081007,005400,177.00,177.06,177.00,177.06
GBPJPY,20081007,005500,177.07,177.08,176.99,177.08
GBPJPY,20081007,005600,177.10,177.22,177.10,177.18
GBPJPY,20081007,005700,177.19,177.43,177.19,177.43
GBPJPY,20081007,005800,177.46,177.58,177.46,177.58
GBPJPY,20081007,005900,177.59,177.72,177.57,177.60
GBPJPY,20081007,010000,177.61,177.64,177.59,177.64
GBPJPY,20081007,010100,177.63,177.67,177.62,177.67
GBPJPY,20081007,010200,177.68,177.70,177.68,177.70
GBPJPY,20081007,010300,177.71,177.74,177.68,177.74
GBPJPY,20081007,010400,177.76,177.84,177.75,177.84
GBPJPY,20081007,010500,177.81,177.84,177.81,177.83
GBPJPY,20081007,010600,177.82,177.88,177.79,177.88
GBPJPY,20081007,010700,177.93,177.99,177.93,177.98
GBPJPY,20081007,010800,177.99,178.15,177.99,178.15
GBPJPY,20081007,010900,178.16,178.16,178.08,178.08
GBPJPY,20081007,011000,178.04,178.04,177.88,177.88
GBPJPY,20081007,011100,177.89,177.90,177.79,177.79
GBPJPY,20081007,011200,177.80,177.85,177.80,177.85
GBPJPY,20081007,011300,177.86,177.90,177.86,177.90
GBPJPY,20081007,011400,177.93,177.96,177.91,177.91
GBPJPY,20081007,011500,177.90,177.90,177.85,177.88
GBPJPY,20081007,011600,177.89,177.89,177.79,177.79
GBPJPY,20081007,011700,177.78,177.78,177.68,177.72
GBPJPY,20081007,011800,177.71,177.71,177.56,177.56
GBPJPY,20081007,011900,177.55,177.56,177.37,177.37
GBPJPY,20081007,012000,177.31,177.31,177.19,177.22
GBPJPY,20081007,012100,177.21,177.22,177.18,177.21
GBPJPY,20081007,012200,177.19,177.23,177.17,177.20
GBPJPY,20081007,012300,177.22,177.22,177.10,177.10
GBPJPY,20081007,012400,177.09,177.18,177.08,177.18
GBPJPY,20081007,012500,177.17,177.20,177.16,177.20
GBPJPY,20081007,012600,177.19,177.38,177.19,177.38
GBPJPY,20081007,012700,177.37,177.37,177.30,177.32
GBPJPY,20081007,012800,177.31,177.35,177.30,177.34
GBPJPY,20081007,012900,177.35,177.35,177.33,177.35
GBPJPY,20081007,013000,177.36,177.50,177.36,177.44
GBPJPY,20081007,013100,177.43,177.43,177.35,177.36
GBPJPY,20081007,013200,177.35,177.40,177.35,177.40
GBPJPY,20081007,013300,177.41,177.41,177.40,177.40
GBPJPY,20081007,013400,177.39,177.39,177.38,177.39
GBPJPY,20081007,013500,177.38,177.38,177.36,177.36
GBPJPY,20081007,013600,177.35,177.37,177.31,177.31
GBPJPY,20081007,013700,177.29,177.32,177.29,177.30
GBPJPY,20081007,013800,177.32,177.33,177.29,177.31
GBPJPY,20081007,013900,177.30,177.31,177.26,177.31
GBPJPY,20081007,014000,177.30,177.30,177.22,177.22
GBPJPY,20081007,014100,177.21,177.21,177.06,177.06
GBPJPY,20081007,014200,177.07,177.11,177.07,177.09
GBPJPY,20081007,014300,177.08,177.11,177.08,177.10
GBPJPY,20081007,014400,177.09,177.09,177.06,177.07
GBPJPY,20081007,014500,177.08,177.08,177.07,177.08
GBPJPY,20081007,014600,177.09,177.12,177.08,177.12
GBPJPY,20081007,014700,177.11,177.11,177.00,177.05
GBPJPY,20081007,014800,177.06,177.07,177.04,177.06
GBPJPY,20081007,014900,177.07,177.09,177.06,177.09
GBPJPY,20081007,015000,177.08,177.10,177.08,177.10
GBPJPY,20081007,015100,177.09,177.09,177.05,177.05
GBPJPY,20081007,015200,177.04,177.09,177.03,177.09
GBPJPY,20081007,015300,177.10,177.11,177.09,177.10
GBPJPY,20081007,015400,177.09,177.09,177.03,177.03
GBPJPY,20081007,015500,177.02,177.02,176.95,176.97
GBPJPY,20081007,015600,176.98,177.00,176.97,177.00
GBPJPY,20081007,015700,176.99,176.99,176.99,176.99
GBPJPY,20081007,015800,176.99,176.99,176.99,176.99
GBPJPY,20081007,015900,177.00,177.03,177.00,177.03
GBPJPY,20081007,020000,177.02,177.03,176.99,177.01
GBPJPY,20081007,020100,177.00,177.10,177.00,177.10
GBPJPY,20081007,020200,177.09,177.10,177.04,177.09
GBPJPY,20081007,020300,177.08,177.08,177.03,177.04
GBPJPY,20081007,020400,177.05,177.07,177.03,177.06
GBPJPY,20081007,020500,177.05,177.06,176.96,176.96
GBPJPY,20081007,020600,176.94,176.94,176.88,176.88
GBPJPY,20081007,020700,176.87,176.87,176.79,176.85
GBPJPY,20081007,020800,176.84,176.85,176.82,176.82
GBPJPY,20081007,020900,176.83,176.87,176.82,176.87
GBPJPY,20081007,021000,176.88,176.91,176.88,176.91
GBPJPY,20081007,021100,176.90,176.94,176.90,176.94
GBPJPY,20081007,021200,176.95,177.00,176.95,176.96
GBPJPY,20081007,021300,176.95,176.96,176.92,176.92
GBPJPY,20081007,021400,176.91,176.91,176.87,176.88
GBPJPY,20081007,021500,176.87,176.93,176.84,176.93
GBPJPY,20081007,021600,176.91,177.04,176.91,177.02
GBPJPY,20081007,021700,177.03,177.13,177.03,177.11
GBPJPY,20081007,021800,177.10,177.22,177.10,177.21
GBPJPY,20081007,021900,177.22,177.26,177.19,177.22
GBPJPY,20081007,022000,177.23,177.26,177.23,177.26
GBPJPY,20081007,022100,177.25,177.32,177.24,177.32
GBPJPY,20081007,022200,177.34,177.37,177.34,177.35
GBPJPY,20081007,022300,177.34,177.55,177.34,177.54
GBPJPY,20081007,022400,177.56,177.58,177.53,177.58
GBPJPY,20081007,022500,177.59,177.72,177.59,177.72
GBPJPY,20081007,022600,177.71,177.71,177.66,177.69
GBPJPY,20081007,022700,177.71,177.79,177.71,177.75
GBPJPY,20081007,022800,177.74,177.74,177.68,177.68
GBPJPY,20081007,022900,177.67,177.69,177.60,177.69
GBPJPY,20081007,023000,177.68,177.68,177.49,177.50
GBPJPY,20081007,023100,177.49,177.57,177.49,177.57
GBPJPY,20081007,023200,177.56,177.57,177.50,177.51
GBPJPY,20081007,023300,177.50,177.56,177.50,177.51
GBPJPY,20081007,023400,177.50,177.51,177.49,177.51
GBPJPY,20081007,023500,177.52,177.52,177.52,177.52
GBPJPY,20081007,023600,177.51,177.63,177.51,177.63
GBPJPY,20081007,023700,177.62,177.62,177.58,177.58
GBPJPY,20081007,023800,177.57,177.66,177.57,177.66
GBPJPY,20081007,023900,177.67,177.72,177.65,177.72
GBPJPY,20081007,024000,177.74,177.78,177.70,177.71
GBPJPY,20081007,024100,177.70,177.70,177.62,177.63
GBPJPY,20081007,024200,177.62,177.63,177.56,177.56
GBPJPY,20081007,024300,177.54,177.58,177.53,177.58
GBPJPY,20081007,024400,177.60,177.66,177.59,177.64
GBPJPY,20081007,024500,177.63,177.63,177.59,177.59
GBPJPY,20081007,024600,177.58,177.59,177.56,177.56
GBPJPY,20081007,024700,177.55,177.60,177.55,177.60
GBPJPY,20081007,024800,177.59,177.59,177.45,177.47
GBPJPY,20081007,024900,177.46,177.53,177.46,177.51
GBPJPY,20081007,025000,177.50,177.50,177.45,177.50
GBPJPY,20081007,025100,177.53,177.53,177.46,177.47
GBPJPY,20081007,025200,177.46,177.46,177.40,177.41
GBPJPY,20081007,025300,177.40,177.40,177.32,177.35
GBPJPY,20081007,025400,177.36,177.36,177.32,177.33
GBPJPY,20081007,025500,177.32,177.33,177.27,177.27
GBPJPY,20081007,025600,177.24,177.24,177.12,177.12
GBPJPY,20081007,025700,177.11,177.11,177.00,177.01
GBPJPY,20081007,025800,177.03,177.03,176.99,176.99
GBPJPY,20081007,025900,176.97,176.97,176.93,176.93
GBPJPY,20081007,030000,176.92,176.99,176.91,176.99
GBPJPY,20081007,030100,176.98,177.01,176.90,176.90
GBPJPY,20081007,030200,176.89,176.89,176.56,176.56
GBPJPY,20081007,030300,176.53,176.56,176.50,176.53
GBPJPY,20081007,030400,176.56,176.56,176.49,176.49
GBPJPY,20081007,030500,176.48,176.48,176.38,176.46
GBPJPY,20081007,030600,176.47,176.53,176.42,176.53
GBPJPY,20081007,030700,176.55,176.70,176.55,176.70
GBPJPY,20081007,030800,176.68,176.68,176.55,176.60
GBPJPY,20081007,030900,176.59,176.72,176.58,176.72
GBPJPY,20081007,031000,176.71,176.72,176.71,176.72
GBPJPY,20081007,031100,176.73,176.75,176.73,176.75
GBPJPY,20081007,031200,176.76,176.88,176.76,176.88
GBPJPY,20081007,031300,176.87,176.94,176.87,176.94
GBPJPY,20081007,031400,176.95,177.09,176.95,177.09
GBPJPY,20081007,031500,177.07,177.07,176.86,176.86
GBPJPY,20081007,031600,176.85,176.85,176.78,176.81
GBPJPY,20081007,031700,176.80,176.87,176.80,176.83
GBPJPY,20081007,031800,176.84,176.89,176.84,176.88
GBPJPY,20081007,031900,176.89,176.91,176.87,176.91
GBPJPY,20081007,032000,176.90,176.90,176.85,176.88
GBPJPY,20081007,032100,176.89,176.95,176.89,176.95
GBPJPY,20081007,032200,176.94,176.94,176.87,176.88
GBPJPY,20081007,032300,176.89,176.89,176.88,176.89
GBPJPY,20081007,032400,176.91,176.94,176.91,176.94
GBPJPY,20081007,032500,176.95,177.01,176.91,176.91
GBPJPY,20081007,032600,176.90,176.97,176.86,176.96
GBPJPY,20081007,032700,176.97,176.99,176.91,176.98
GBPJPY,20081007,032800,176.99,177.00,176.96,176.96
GBPJPY,20081007,032900,176.95,176.95,176.88,176.89
GBPJPY,20081007,033000,176.90,176.95,176.90,176.92
GBPJPY,20081007,033100,176.93,176.94,176.90,176.93
GBPJPY,20081007,033200,176.92,176.94,176.90,176.94
GBPJPY,20081007,033300,176.95,177.00,176.95,177.00
GBPJPY,20081007,033400,177.04,177.10,177.04,177.08
GBPJPY,20081007,033500,177.09,177.26,177.09,177.22
GBPJPY,20081007,033600,177.21,177.36,177.21,177.36
GBPJPY,20081007,033700,177.35,177.41,177.35,177.41
GBPJPY,20081007,033800,177.40,177.40,177.31,177.32
GBPJPY,20081007,033900,177.31,177.31,177.28,177.28
GBPJPY,20081007,034000,177.27,177.27,177.24,177.24
GBPJPY,20081007,034100,177.25,177.25,177.22,177.22
GBPJPY,20081007,034200,177.21,177.30,177.20,177.30
GBPJPY,20081007,034300,177.31,177.36,177.31,177.35
GBPJPY,20081007,034400,177.37,177.41,177.37,177.40
GBPJPY,20081007,034500,177.38,177.40,177.37,177.38
GBPJPY,20081007,034600,177.37,177.41,177.37,177.41
GBPJPY,20081007,034700,177.40,177.47,177.40,177.44
GBPJPY,20081007,034800,177.45,177.47,177.40,177.41
GBPJPY,20081007,034900,177.42,177.55,177.42,177.55
GBPJPY,20081007,035000,177.56,177.58,177.54,177.54
GBPJPY,20081007,035100,177.51,177.52,177.46,177.46
GBPJPY,20081007,035200,177.45,177.45,177.36,177.36
GBPJPY,20081007,035300,177.37,177.38,177.30,177.30
GBPJPY,20081007,035400,177.29,177.32,177.28,177.31
GBPJPY,20081007,035500,177.30,177.30,177.25,177.26
GBPJPY,20081007,035600,177.27,177.31,177.27,177.31
GBPJPY,20081007,035700,177.30,177.32,177.30,177.32
GBPJPY,20081007,035800,177.33,177.38,177.33,177.37
GBPJPY,20081007,035900,177.36,177.45,177.36,177.45
GBPJPY,20081007,040000,177.46,177.55,177.46,177.55
GBPJPY,20081007,040100,177.54,177.72,177.53,177.72
GBPJPY,20081007,040200,177.81,177.90,177.79,177.79
GBPJPY,20081007,040300,177.78,177.88,177.78,177.88
GBPJPY,20081007,040400,177.89,177.89,177.82,177.85
GBPJPY,20081007,040500,177.84,177.84,177.79,177.81
GBPJPY,20081007,040600,177.80,177.81,177.63,177.66
GBPJPY,20081007,040700,177.68,177.75,177.68,177.75
GBPJPY,20081007,040800,177.74,177.76,177.73,177.74
GBPJPY,20081007,040900,177.72,177.75,177.70,177.70
GBPJPY,20081007,041000,177.69,177.72,177.69,177.72
GBPJPY,20081007,041100,177.71,177.72,177.69,177.72
GBPJPY,20081007,041200,177.73,177.74,177.67,177.67
GBPJPY,20081007,041300,177.68,177.73,177.68,177.72
GBPJPY,20081007,041400,177.71,177.73,177.71,177.73
GBPJPY,20081007,041500,177.72,177.75,177.72,177.74
GBPJPY,20081007,041600,177.72,177.75,177.70,177.70
GBPJPY,20081007,041700,177.71,177.71,177.64,177.64
GBPJPY,20081007,041800,177.65,177.66,177.65,177.65
GBPJPY,20081007,041900,177.64,177.66,177.62,177.65
GBPJPY,20081007,042000,177.64,177.65,177.59,177.59
GBPJPY,20081007,042100,177.60,177.65,177.60,177.64
GBPJPY,20081007,042200,177.65,177.68,177.65,177.66
GBPJPY,20081007,042300,177.67,177.69,177.66,177.67
GBPJPY,20081007,042400,177.66,177.68,177.66,177.66
GBPJPY,20081007,042500,177.67,177.68,177.65,177.65
GBPJPY,20081007,042600,177.63,177.68,177.63,177.68
GBPJPY,20081007,042700,177.67,177.75,177.67,177.75
GBPJPY,20081007,042800,177.76,177.85,177.76,177.85
GBPJPY,20081007,042900,177.86,177.96,177.86,177.96
GBPJPY,20081007,043000,177.95,177.95,177.93,177.93
GBPJPY,20081007,043100,177.92,177.92,177.89,177.89
GBPJPY,20081007,043200,177.90,178.18,177.90,178.18
GBPJPY,20081007,043300,178.22,178.22,178.17,178.18
GBPJPY,20081007,043400,178.19,178.19,178.07,178.07
GBPJPY,20081007,043500,178.06,178.06,177.88,177.96
GBPJPY,20081007,043600,177.99,178.02,177.97,178.01
GBPJPY,20081007,043700,178.00,178.00,177.93,177.97
GBPJPY,20081007,043800,177.99,178.12,177.99,178.04
GBPJPY,20081007,043900,178.05,178.07,177.98,177.98
GBPJPY,20081007,044000,177.97,177.98,177.94,177.98
GBPJPY,20081007,044100,177.99,178.00,177.96,177.97
GBPJPY,20081007,044200,177.96,177.98,177.95,177.97
GBPJPY,20081007,044300,177.96,178.00,177.96,178.00
GBPJPY,20081007,044400,178.02,178.03,178.00,178.01
GBPJPY,20081007,044500,178.03,178.04,178.01,178.04
GBPJPY,20081007,044600,178.03,178.03,177.99,177.99
GBPJPY,20081007,044700,178.00,178.04,177.97,178.04
GBPJPY,20081007,044800,178.03,178.04,178.00,178.00
GBPJPY,20081007,044900,178.01,178.02,178.01,178.02
GBPJPY,20081007,045000,178.01,178.08,178.01,178.06
GBPJPY,20081007,045100,178.07,178.12,178.07,178.11
GBPJPY,20081007,045200,178.10,178.10,178.08,178.10
GBPJPY,20081007,045300,178.11,178.18,178.11,178.14
GBPJPY,20081007,045400,178.13,178.25,178.11,178.25
GBPJPY,20081007,045500,178.28,178.30,178.21,178.21
GBPJPY,20081007,045600,178.22,178.24,178.14,178.15
GBPJPY,20081007,045700,178.16,178.16,178.10,178.10
GBPJPY,20081007,045800,178.09,178.11,178.03,178.11
GBPJPY,20081007,045900,178.12,178.14,178.10,178.13
GBPJPY,20081007,050000,178.14,178.14,178.10,178.13
GBPJPY,20081007,050100,178.14,178.16,178.12,178.16
GBPJPY,20081007,050200,178.18,178.25,178.17,178.22
GBPJPY,20081007,050300,178.25,178.26,178.23,178.25
GBPJPY,20081007,050400,178.24,178.25,178.23,178.23
GBPJPY,20081007,050500,178.22,178.22,178.20,178.21
GBPJPY,20081007,050600,178.20,178.21,178.15,178.15
GBPJPY,20081007,050700,178.16,178.17,178.15,178.17
GBPJPY,20081007,050800,178.18,178.18,178.16,178.16
GBPJPY,20081007,050900,178.17,178.17,178.10,178.12
GBPJPY,20081007,051000,178.11,178.18,178.11,178.16
GBPJPY,20081007,051100,178.15,178.16,178.12,178.14
GBPJPY,20081007,051200,178.15,178.21,178.14,178.15
GBPJPY,20081007,051300,178.14,178.19,178.13,178.19
GBPJPY,20081007,051400,178.18,178.26,178.18,178.26
GBPJPY,20081007,051500,178.25,178.25,178.20,178.25
GBPJPY,20081007,051600,178.28,178.35,178.28,178.35
GBPJPY,20081007,051700,178.34,178.34,178.29,178.32
GBPJPY,20081007,051800,178.34,178.35,178.31,178.35
GBPJPY,20081007,051900,178.34,178.35,178.19,178.20
GBPJPY,20081007,052000,178.19,178.20,178.12,178.13
GBPJPY,20081007,052100,178.12,178.12,177.99,177.99
GBPJPY,20081007,052200,178.00,178.00,177.96,177.96
GBPJPY,20081007,052300,177.95,178.01,177.95,178.00
GBPJPY,20081007,052400,177.99,177.99,177.93,177.94
GBPJPY,20081007,052500,177.93,177.95,177.93,177.95
GBPJPY,20081007,052600,177.94,177.96,177.92,177.96
GBPJPY,20081007,052700,177.97,178.08,177.97,178.08
GBPJPY,20081007,052800,178.09,178.25,178.09,178.25
GBPJPY,20081007,052900,178.26,178.35,178.26,178.35
GBPJPY,20081007,053000,178.34,178.36,178.33,178.34
GBPJPY,20081007,053100,178.35,178.37,178.07,178.07
GBPJPY,20081007,053200,178.06,178.15,178.06,178.15
GBPJPY,20081007,053300,178.18,178.22,178.11,178.22
GBPJPY,20081007,053400,178.24,178.51,178.24,178.44
GBPJPY,20081007,053500,178.46,178.89,178.46,178.89
GBPJPY,20081007,053600,178.87,178.87,178.75,178.75
GBPJPY,20081007,053700,178.71,178.71,178.37,178.37
GBPJPY,20081007,053800,178.20,178.40,178.09,178.28
GBPJPY,20081007,053900,178.37,178.58,178.37,178.54
GBPJPY,20081007,054000,178.57,178.64,178.54,178.64
GBPJPY,20081007,054100,178.65,178.80,178.63,178.80
GBPJPY,20081007,054200,178.82,179.01,178.80,179.00
GBPJPY,20081007,054300,178.95,179.20,178.95,179.20
GBPJPY,20081007,054400,179.23,179.51,179.21,179.51
GBPJPY,20081007,054500,179.60,180.23,179.60,180.23
GBPJPY,20081007,054600,180.22,180.22,179.99,180.03
GBPJPY,20081007,054700,180.09,180.13,180.04,180.13
GBPJPY,20081007,054800,180.12,180.49,179.96,180.49
GBPJPY,20081007,054900,180.47,180.68,180.43,180.66
GBPJPY,20081007,055000,180.65,180.84,180.60,180.60
GBPJPY,20081007,055100,180.65,180.75,180.59,180.61
GBPJPY,20081007,055200,180.62,180.63,180.15,180.15
GBPJPY,20081007,055300,180.10,180.14,180.06,180.06
GBPJPY,20081007,055400,179.99,179.99,179.87,179.93
GBPJPY,20081007,055500,179.94,179.97,179.92,179.92
GBPJPY,20081007,055600,179.90,179.90,179.70,179.71
GBPJPY,20081007,055700,179.72,180.00,179.72,180.00
GBPJPY,20081007,055800,180.02,180.28,180.02,180.27
GBPJPY,20081007,055900,180.26,180.26,180.17,180.17
GBPJPY,20081007,060000,180.15,180.22,180.10,180.22
GBPJPY,20081007,060100,180.24,180.38,180.24,180.37
GBPJPY,20081007,060200,180.38,180.47,180.35,180.47
GBPJPY,20081007,060300,180.52,181.03,180.52,181.03
GBPJPY,20081007,060400,181.17,181.22,181.12,181.20
GBPJPY,20081007,060500,181.18,181.18,180.88,180.88
GBPJPY,20081007,060600,180.87,180.87,180.61,180.61
GBPJPY,20081007,060700,180.57,180.57,180.43,180.53
GBPJPY,20081007,060800,180.54,180.70,180.54,180.68
GBPJPY,20081007,060900,180.69,180.98,180.69,180.98
GBPJPY,20081007,061000,181.00,181.28,181.00,181.25
GBPJPY,20081007,061100,181.23,181.38,181.19,181.38
GBPJPY,20081007,061200,181.44,181.59,181.37,181.56
GBPJPY,20081007,061300,181.55,181.73,181.55,181.72
GBPJPY,20081007,061400,181.74,181.87,181.72,181.83
GBPJPY,20081007,061500,181.82,181.82,181.66,181.67
GBPJPY,20081007,061600,181.71,181.93,181.71,181.93
GBPJPY,20081007,061700,181.94,181.94,181.80,181.81
GBPJPY,20081007,061800,181.80,181.80,181.57,181.59
GBPJPY,20081007,061900,181.57,181.57,181.51,181.53
GBPJPY,20081007,062000,181.51,181.59,181.49,181.57
GBPJPY,20081007,062100,181.56,181.56,181.40,181.43
GBPJPY,20081007,062200,181.44,181.44,181.39,181.40
GBPJPY,20081007,062300,181.41,181.43,181.38,181.38
GBPJPY,20081007,062400,181.39,181.39,181.28,181.28
GBPJPY,20081007,062500,181.27,181.27,181.21,181.21
GBPJPY,20081007,062600,181.20,181.20,181.04,181.05
GBPJPY,20081007,062700,181.06,181.06,180.89,180.97
GBPJPY,20081007,062800,180.96,181.10,180.96,181.07
GBPJPY,20081007,062900,181.08,181.14,181.07,181.14
GBPJPY,20081007,063000,181.13,181.23,181.13,181.23
GBPJPY,20081007,063100,181.21,181.71,181.21,181.71
GBPJPY,20081007,063200,181.76,181.78,181.74,181.77
GBPJPY,20081007,063300,181.76,181.76,181.71,181.71
GBPJPY,20081007,063400,181.72,181.72,181.47,181.48
GBPJPY,20081007,063500,181.49,181.50,181.38,181.38
GBPJPY,20081007,063600,181.35,181.35,181.15,181.15
GBPJPY,20081007,063700,181.16,181.20,181.16,181.18
GBPJPY,20081007,063800,181.19,181.25,181.19,181.23
GBPJPY,20081007,063900,181.24,181.39,181.24,181.38
GBPJPY,20081007,064000,181.37,181.57,181.37,181.51
GBPJPY,20081007,064100,181.53,181.53,181.39,181.40
GBPJPY,20081007,064200,181.41,181.41,181.21,181.23
GBPJPY,20081007,064300,181.22,181.32,181.22,181.31
GBPJPY,20081007,064400,181.30,181.32,181.22,181.22
GBPJPY,20081007,064500,181.25,181.33,181.18,181.18
GBPJPY,20081007,064600,181.17,181.20,181.10,181.10
GBPJPY,20081007,064700,181.09,181.10,180.97,180.97
GBPJPY,20081007,064800,180.95,180.97,180.91,180.91
GBPJPY,20081007,064900,180.79,180.86,180.77,180.86
GBPJPY,20081007,065000,180.85,180.88,180.82,180.87
GBPJPY,20081007,065100,180.85,180.85,180.78,180.78
GBPJPY,20081007,065200,180.79,180.79,180.74,180.74
GBPJPY,20081007,065300,180.75,180.75,180.51,180.53
GBPJPY,20081007,065400,180.49,180.51,180.07,180.07
GBPJPY,20081007,065500,180.06,180.09,180.00,180.07
GBPJPY,20081007,065600,180.10,180.15,180.10,180.10
GBPJPY,20081007,065700,180.11,180.31,180.11,180.29
GBPJPY,20081007,065800,180.30,180.32,180.28,180.31
GBPJPY,20081007,065900,180.30,180.56,180.27,180.56
GBPJPY,20081007,070000,180.54,180.63,180.53,180.63
GBPJPY,20081007,070100,180.64,180.65,180.50,180.50
GBPJPY,20081007,070200,180.46,180.49,180.42,180.43
GBPJPY,20081007,070300,180.41,180.41,180.26,180.26
GBPJPY,20081007,070400,180.27,180.35,180.27,180.29
GBPJPY,20081007,070500,180.26,180.26,180.13,180.13
GBPJPY,20081007,070600,180.14,180.21,180.14,180.21
GBPJPY,20081007,070700,180.20,180.20,180.00,180.00
GBPJPY,20081007,070800,179.99,179.99,179.90,179.90
GBPJPY,20081007,070900,179.87,180.03,179.87,180.03
GBPJPY,20081007,071000,180.04,180.08,180.03,180.08
GBPJPY,20081007,071100,180.09,180.16,180.06,180.10
GBPJPY,20081007,071200,180.09,180.13,180.04,180.10
GBPJPY,20081007,071300,180.12,180.21,180.12,180.20
GBPJPY,20081007,071400,180.22,180.23,180.16,180.21
GBPJPY,20081007,071500,180.24,180.42,180.24,180.42
GBPJPY,20081007,071600,180.43,180.44,180.23,180.23
GBPJPY,20081007,071700,180.24,180.30,180.22,180.30
GBPJPY,20081007,071800,180.33,180.40,180.33,180.37
GBPJPY,20081007,071900,180.36,180.36,180.28,180.34
GBPJPY,20081007,072000,180.35,180.36,180.29,180.29
GBPJPY,20081007,072100,180.30,180.32,180.28,180.30
GBPJPY,20081007,072200,180.29,180.29,180.22,180.25
GBPJPY,20081007,072300,180.23,180.23,180.18,180.19
GBPJPY,20081007,072400,180.18,180.18,179.93,180.00
GBPJPY,20081007,072500,180.01,180.04,180.01,180.03
GBPJPY,20081007,072600,180.04,180.20,180.04,180.19
GBPJPY,20081007,072700,180.18,180.20,180.15,180.15
GBPJPY,20081007,072800,180.16,180.19,180.16,180.18
GBPJPY,20081007,072900,180.17,180.21,180.16,180.18
GBPJPY,20081007,073000,180.17,180.21,180.17,180.21
GBPJPY,20081007,073100,180.22,180.22,180.16,180.19
GBPJPY,20081007,073200,180.20,180.23,180.16,180.17
GBPJPY,20081007,073300,180.20,180.28,180.20,180.28
GBPJPY,20081007,073400,180.30,180.49,180.30,180.47
GBPJPY,20081007,073500,180.48,180.59,180.48,180.59
GBPJPY,20081007,073600,180.63,180.66,180.60,180.64
GBPJPY,20081007,073700,180.65,180.70,180.64,180.70
GBPJPY,20081007,073800,180.69,180.84,180.69,180.84
GBPJPY,20081007,073900,180.85,180.89,180.82,180.82
GBPJPY,20081007,074000,180.85,180.93,180.84,180.93
GBPJPY,20081007,074100,180.92,180.94,180.88,180.93
GBPJPY,20081007,074200,180.94,180.97,180.87,180.87
GBPJPY,20081007,074300,180.88,180.94,180.88,180.90
GBPJPY,20081007,074400,180.88,180.88,180.65,180.65
GBPJPY,20081007,074500,180.64,180.73,180.64,180.68
GBPJPY,20081007,074600,180.66,180.68,180.63,180.67
GBPJPY,20081007,074700,180.68,180.69,180.64,180.64
GBPJPY,20081007,074800,180.63,180.64,180.57,180.57
GBPJPY,20081007,074900,180.56,180.62,180.56,180.62
GBPJPY,20081007,075000,180.63,180.63,180.57,180.59
GBPJPY,20081007,075100,180.58,180.59,180.56,180.58
GBPJPY,20081007,075200,180.59,180.59,180.52,180.52
GBPJPY,20081007,075300,180.50,180.50,180.41,180.42
GBPJPY,20081007,075400,180.41,180.41,180.26,180.28
GBPJPY,20081007,075500,180.24,180.24,180.19,180.19
GBPJPY,20081007,075600,180.18,180.21,179.99,179.99
GBPJPY,20081007,075700,179.90,180.14,179.90,180.11
GBPJPY,20081007,075800,180.12,180.21,180.11,180.17
GBPJPY,20081007,075900,180.18,180.19,180.17,180.19
GBPJPY,20081007,080000,180.18,180.18,180.12,180.16
GBPJPY,20081007,080100,180.17,180.17,180.06,180.06
GBPJPY,20081007,080200,180.07,180.07,179.97,179.99
GBPJPY,20081007,080300,179.95,180.02,179.91,180.00
GBPJPY,20081007,080400,180.02,180.13,180.02,180.10
GBPJPY,20081007,080500,180.09,180.16,180.07,180.16
GBPJPY,20081007,080600,180.15,180.15,180.11,180.13
GBPJPY,20081007,080700,180.14,180.29,180.14,180.28
GBPJPY,20081007,080800,180.27,180.28,180.22,180.23
GBPJPY,20081007,080900,180.24,180.26,180.22,180.22
GBPJPY,20081007,081000,180.21,180.23,180.19,180.19
GBPJPY,20081007,081100,180.21,180.24,180.21,180.22
GBPJPY,20081007,081200,180.21,180.21,180.18,180.20
GBPJPY,20081007,081300,180.21,180.34,180.21,180.32
GBPJPY,20081007,081400,180.35,180.37,180.26,180.26
GBPJPY,20081007,081500,180.27,180.30,180.26,180.30
GBPJPY,20081007,081600,180.31,180.42,180.31,180.40
GBPJPY,20081007,081700,180.41,180.49,180.40,180.49
GBPJPY,20081007,081800,180.48,180.75,180.48,180.75
GBPJPY,20081007,081900,180.76,180.94,180.74,180.92
GBPJPY,20081007,082000,180.90,180.90,180.77,180.80
GBPJPY,20081007,082100,180.79,180.82,180.77,180.82
GBPJPY,20081007,082200,180.79,180.79,180.73,180.74
GBPJPY,20081007,082300,180.73,180.75,180.70,180.70
GBPJPY,20081007,082400,180.68,180.69,180.56,180.58
GBPJPY,20081007,082500,180.61,180.61,180.47,180.56
GBPJPY,20081007,082600,180.57,180.57,180.49,180.51
GBPJPY,20081007,082700,180.52,180.53,180.49,180.51
GBPJPY,20081007,082800,180.50,180.54,180.45,180.47
GBPJPY,20081007,082900,180.44,180.51,180.43,180.49
GBPJPY,20081007,083000,180.48,180.57,180.47,180.52
GBPJPY,20081007,083100,180.51,180.51,180.33,180.41
GBPJPY,20081007,083200,180.45,180.45,180.22,180.22
GBPJPY,20081007,083300,180.18,180.18,179.96,179.96
GBPJPY,20081007,083400,179.93,179.93,179.81,179.84
GBPJPY,20081007,083500,179.83,179.86,179.71,179.74
GBPJPY,20081007,083600,179.75,179.87,179.74,179.87
GBPJPY,20081007,083700,179.89,179.89,179.76,179.82
GBPJPY,20081007,083800,179.83,179.90,179.83,179.83
GBPJPY,20081007,083900,179.84,179.84,179.78,179.84
GBPJPY,20081007,084000,179.83,180.03,179.83,180.03
GBPJPY,20081007,084100,180.04,180.05,179.90,179.90
GBPJPY,20081007,084200,179.86,179.87,179.74,179.75
GBPJPY,20081007,084300,179.76,179.80,179.69,179.76
GBPJPY,20081007,084400,179.75,179.91,179.75,179.90
GBPJPY,20081007,084500,179.91,180.04,179.91,180.04
GBPJPY,20081007,084600,180.03,180.13,179.98,180.08
GBPJPY,20081007,084700,180.07,180.10,180.05,180.08
GBPJPY,20081007,084800,180.07,180.12,180.07,180.11
GBPJPY,20081007,084900,180.12,180.12,180.09,180.10
GBPJPY,20081007,085000,180.07,180.07,179.93,179.93
GBPJPY,20081007,085100,179.94,180.05,179.94,180.05
GBPJPY,20081007,085200,180.04,180.07,180.03,180.07
GBPJPY,20081007,085300,180.08,180.08,180.01,180.02
GBPJPY,20081007,085400,180.03,180.15,180.03,180.11
GBPJPY,20081007,085500,180.12,180.15,180.01,180.03
GBPJPY,20081007,085600,180.07,180.07,180.00,180.02
GBPJPY,20081007,085700,180.01,180.02,179.99,180.02
GBPJPY,20081007,085800,180.03,180.03,179.98,179.98
GBPJPY,20081007,085900,179.91,179.96,179.88,179.92
GBPJPY,20081007,090000,179.91,179.94,179.90,179.94
GBPJPY,20081007,090100,179.96,179.97,179.88,179.88
GBPJPY,20081007,090200,179.86,179.87,179.66,179.68
GBPJPY,20081007,090300,179.65,179.65,179.50,179.50
GBPJPY,20081007,090400,179.53,179.54,179.39,179.50
GBPJPY,20081007,090500,179.51,179.56,179.48,179.54
GBPJPY,20081007,090600,179.55,179.61,179.53,179.59
GBPJPY,20081007,090700,179.62,179.71,179.62,179.71
GBPJPY,20081007,090800,179.72,179.72,179.69,179.71
GBPJPY,20081007,090900,179.70,179.75,179.70,179.73
GBPJPY,20081007,091000,179.72,179.75,179.72,179.75
GBPJPY,20081007,091100,179.74,179.77,179.74,179.74
GBPJPY,20081007,091200,179.75,179.75,179.68,179.68
GBPJPY,20081007,091300,179.66,179.90,179.66,179.82
GBPJPY,20081007,091400,179.81,179.83,179.62,179.62
GBPJPY,20081007,091500,179.59,179.59,179.52,179.57
GBPJPY,20081007,091600,179.58,179.63,179.56,179.63
GBPJPY,20081007,091700,179.65,179.73,179.65,179.73
GBPJPY,20081007,091800,179.76,179.79,179.76,179.79
GBPJPY,20081007,091900,179.81,180.13,179.81,180.13
GBPJPY,20081007,092000,180.14,180.29,180.14,180.18
GBPJPY,20081007,092100,180.17,180.22,180.15,180.21
GBPJPY,20081007,092200,180.23,180.41,180.23,180.41
GBPJPY,20081007,092300,180.44,180.68,180.44,180.68
GBPJPY,20081007,092400,180.71,180.71,180.55,180.62
GBPJPY,20081007,092500,180.60,180.63,180.47,180.47
GBPJPY,20081007,092600,180.40,180.41,180.32,180.32
GBPJPY,20081007,092700,180.34,180.48,180.32,180.43
GBPJPY,20081007,092800,180.41,180.51,180.40,180.49
GBPJPY,20081007,092900,180.56,180.72,180.56,180.67
GBPJPY,20081007,093000,180.66,180.66,180.53,180.56
GBPJPY,20081007,093100,180.57,180.72,180.57,180.70
GBPJPY,20081007,093200,180.72,180.72,180.64,180.67
GBPJPY,20081007,093300,180.68,180.68,180.62,180.68
GBPJPY,20081007,093400,180.69,180.69,180.65,180.66
GBPJPY,20081007,093500,180.64,180.64,180.60,180.61
GBPJPY,20081007,093600,180.59,180.59,180.41,180.43
GBPJPY,20081007,093700,180.40,180.43,180.36,180.43
GBPJPY,20081007,093800,180.50,180.50,180.32,180.34
GBPJPY,20081007,093900,180.35,180.39,180.23,180.25
GBPJPY,20081007,094000,180.27,180.30,180.27,180.28
GBPJPY,20081007,094100,180.27,180.28,180.16,180.28
GBPJPY,20081007,094200,180.32,180.32,180.21,180.21
GBPJPY,20081007,094300,180.18,180.22,180.15,180.20
GBPJPY,20081007,094400,180.19,180.19,179.97,179.97
GBPJPY,20081007,094500,179.99,180.00,179.92,179.94
GBPJPY,20081007,094600,179.93,180.03,179.91,179.94
GBPJPY,20081007,094700,179.90,179.99,179.85,179.97
GBPJPY,20081007,094800,179.98,180.12,179.98,180.12
GBPJPY,20081007,094900,180.11,180.24,180.11,180.12
GBPJPY,20081007,095000,180.08,180.13,180.06,180.10
GBPJPY,20081007,095100,180.09,180.09,179.91,179.94
GBPJPY,20081007,095200,179.93,179.96,179.88,179.96
GBPJPY,20081007,095300,179.93,179.97,179.88,179.96
GBPJPY,20081007,095400,179.97,179.98,179.86,179.87
GBPJPY,20081007,095500,179.86,179.86,179.70,179.71
GBPJPY,20081007,095600,179.69,179.69,179.47,179.51
GBPJPY,20081007,095700,179.54,179.55,179.44,179.47
GBPJPY,20081007,095800,179.46,179.54,179.46,179.49
GBPJPY,20081007,095900,179.45,179.54,179.35,179.35
GBPJPY,20081007,100000,179.34,179.38,179.12,179.12
GBPJPY,20081007,100100,179.10,179.10,178.94,179.05
GBPJPY,20081007,100200,179.06,179.10,178.99,179.06
GBPJPY,20081007,100300,179.07,179.07,178.91,178.94
GBPJPY,20081007,100400,178.93,178.93,178.62,178.62
GBPJPY,20081007,100500,178.61,178.61,178.10,178.10
GBPJPY,20081007,100600,178.03,178.03,177.49,177.65
GBPJPY,20081007,100700,177.71,177.80,177.69,177.69
GBPJPY,20081007,100800,177.65,177.83,177.49,177.83
GBPJPY,20081007,100900,177.77,178.08,177.77,178.08
GBPJPY,20081007,101000,178.07,178.07,177.85,177.88
GBPJPY,20081007,101100,177.89,177.94,177.62,177.62
GBPJPY,20081007,101200,177.55,177.56,177.20,177.23
GBPJPY,20081007,101300,177.24,177.36,177.21,177.34
GBPJPY,20081007,101400,177.32,177.32,177.09,177.12
GBPJPY,20081007,101500,177.10,177.10,176.78,176.78
GBPJPY,20081007,101600,176.72,176.72,176.49,176.54
GBPJPY,20081007,101700,176.50,176.50,175.99,176.15
GBPJPY,20081007,101800,176.21,176.29,176.19,176.19
GBPJPY,20081007,101900,176.17,176.35,175.99,176.35
GBPJPY,20081007,102000,176.34,176.49,176.32,176.40
GBPJPY,20081007,102100,176.41,176.42,176.26,176.39
GBPJPY,20081007,102200,176.40,177.02,176.40,177.00
GBPJPY,20081007,102300,177.06,177.18,177.06,177.07
GBPJPY,20081007,102400,177.06,177.08,176.77,176.77
GBPJPY,20081007,102500,176.74,176.75,176.64,176.64
GBPJPY,20081007,102600,176.62,176.69,176.48,176.49
GBPJPY,20081007,102700,176.50,176.54,176.46,176.54
GBPJPY,20081007,102800,176.56,176.63,176.56,176.56
GBPJPY,20081007,102900,176.53,176.57,176.50,176.57
GBPJPY,20081007,103000,176.56,176.60,176.48,176.60
GBPJPY,20081007,103100,176.62,176.62,176.39,176.53
GBPJPY,20081007,103200,176.52,176.52,176.31,176.38
GBPJPY,20081007,103300,176.40,176.54,176.40,176.52
GBPJPY,20081007,103400,176.50,176.50,176.33,176.43
GBPJPY,20081007,103500,176.54,176.72,176.54,176.70
GBPJPY,20081007,103600,176.68,176.68,176.50,176.59
GBPJPY,20081007,103700,176.65,176.66,176.55,176.63
GBPJPY,20081007,103800,176.65,176.81,176.65,176.81
GBPJPY,20081007,103900,176.83,176.84,176.75,176.79
GBPJPY,20081007,104000,176.82,176.95,176.82,176.94
GBPJPY,20081007,104100,176.96,177.26,176.96,177.26
GBPJPY,20081007,104200,177.29,177.49,177.29,177.49
GBPJPY,20081007,104300,177.57,177.66,177.50,177.50
GBPJPY,20081007,104400,177.49,177.65,177.48,177.57
GBPJPY,20081007,104500,177.62,177.68,177.51,177.51
GBPJPY,20081007,104600,177.47,177.52,177.42,177.42
GBPJPY,20081007,104700,177.43,177.43,177.21,177.21
GBPJPY,20081007,104800,177.24,177.56,177.24,177.53
GBPJPY,20081007,104900,177.52,177.67,177.46,177.67
GBPJPY,20081007,105000,177.68,177.69,177.59,177.60
GBPJPY,20081007,105100,177.57,177.59,177.43,177.43
GBPJPY,20081007,105200,177.42,177.52,177.41,177.46
GBPJPY,20081007,105300,177.47,177.61,177.47,177.52
GBPJPY,20081007,105400,177.51,177.51,177.15,177.15
GBPJPY,20081007,105500,177.09,177.09,176.99,177.08
GBPJPY,20081007,105600,177.09,177.09,177.00,177.02
GBPJPY,20081007,105700,176.97,176.97,176.88,176.91
GBPJPY,20081007,105800,176.90,176.96,176.79,176.96
GBPJPY,20081007,105900,176.95,177.04,176.95,176.98
GBPJPY,20081007,110000,176.97,176.97,176.82,176.90
GBPJPY,20081007,110100,176.92,176.97,176.87,176.96
GBPJPY,20081007,110200,176.93,176.93,176.82,176.90
GBPJPY,20081007,110300,176.93,176.93,176.81,176.82
GBPJPY,20081007,110400,176.81,176.81,176.40,176.40
GBPJPY,20081007,110500,176.41,176.70,176.41,176.69
GBPJPY,20081007,110600,176.71,176.80,176.71,176.80
GBPJPY,20081007,110700,176.85,176.96,176.85,176.96
GBPJPY,20081007,110800,176.99,177.04,176.91,176.93
GBPJPY,20081007,110900,176.97,177.00,176.92,176.96
GBPJPY,20081007,111000,176.97,177.04,176.94,176.99
GBPJPY,20081007,111100,176.98,177.01,176.97,176.99
GBPJPY,20081007,111200,176.97,177.02,176.93,176.93
GBPJPY,20081007,111300,176.94,177.12,176.94,177.04
GBPJPY,20081007,111400,177.05,177.10,177.03,177.03
GBPJPY,20081007,111500,177.02,177.07,176.91,177.04
GBPJPY,20081007,111600,177.03,177.25,177.03,177.15
GBPJPY,20081007,111700,177.22,177.29,177.11,177.13
GBPJPY,20081007,111800,177.10,177.18,177.10,177.17
GBPJPY,20081007,111900,177.15,177.16,177.11,177.13
GBPJPY,20081007,112000,177.09,177.09,177.00,177.02
GBPJPY,20081007,112100,177.06,177.22,177.06,177.19
GBPJPY,20081007,112200,177.18,177.18,176.97,177.00
GBPJPY,20081007,112300,176.99,176.99,176.69,176.75
GBPJPY,20081007,112400,176.77,176.97,176.72,176.73
GBPJPY,20081007,112500,176.75,176.75,176.44,176.47
GBPJPY,20081007,112600,176.48,176.62,176.48,176.53
GBPJPY,20081007,112700,176.56,176.58,176.50,176.57
GBPJPY,20081007,112800,176.59,176.63,176.35,176.38
GBPJPY,20081007,112900,176.37,176.50,176.31,176.47
GBPJPY,20081007,113000,176.44,176.46,176.29,176.40
GBPJPY,20081007,113100,176.39,176.45,176.38,176.45
GBPJPY,20081007,113200,176.44,176.50,176.41,176.50
GBPJPY,20081007,113300,176.51,176.61,176.51,176.61
GBPJPY,20081007,113400,176.62,176.73,176.62,176.69
GBPJPY,20081007,113500,176.68,176.70,176.63,176.64
GBPJPY,20081007,113600,176.65,176.73,176.65,176.73
GBPJPY,20081007,113700,176.76,176.85,176.76,176.82
GBPJPY,20081007,113800,176.80,176.88,176.72,176.84
GBPJPY,20081007,113900,176.87,177.03,176.87,177.00
GBPJPY,20081007,114000,177.03,177.11,177.03,177.07
GBPJPY,20081007,114100,177.06,177.07,177.00,177.00
GBPJPY,20081007,114200,176.99,177.03,176.97,177.03
GBPJPY,20081007,114300,177.04,177.15,177.01,177.15
GBPJPY,20081007,114400,177.14,177.14,177.00,177.00
GBPJPY,20081007,114500,177.01,177.01,176.87,176.90
GBPJPY,20081007,114600,176.89,177.04,176.87,177.04
GBPJPY,20081007,114700,177.08,177.12,177.08,177.12
GBPJPY,20081007,114800,177.11,177.13,177.09,177.09
GBPJPY,20081007,114900,177.10,177.13,177.10,177.12
GBPJPY,20081007,115000,177.10,177.20,177.09,177.19
GBPJPY,20081007,115100,177.18,177.22,177.12,177.21
GBPJPY,20081007,115200,177.22,177.31,177.22,177.31
GBPJPY,20081007,115300,177.32,177.33,177.28,177.30
GBPJPY,20081007,115400,177.29,177.37,177.29,177.35
GBPJPY,20081007,115500,177.38,177.43,177.35,177.41
GBPJPY,20081007,115600,177.44,177.56,177.44,177.48
GBPJPY,20081007,115700,177.50,177.53,177.48,177.48
GBPJPY,20081007,115800,177.49,177.53,177.46,177.51
GBPJPY,20081007,115900,177.49,177.49,177.28,177.28
GBPJPY,20081007,120000,177.29,177.29,177.16,177.29
GBPJPY,20081007,120100,177.30,177.34,177.30,177.32
GBPJPY,20081007,120200,177.31,177.35,177.29,177.35
GBPJPY,20081007,120300,177.36,177.36,177.23,177.29
GBPJPY,20081007,120400,177.31,177.32,177.28,177.32
GBPJPY,20081007,120500,177.33,177.33,177.30,177.33
GBPJPY,20081007,120600,177.32,177.34,177.30,177.34
GBPJPY,20081007,120700,177.35,177.40,177.34,177.38
GBPJPY,20081007,120800,177.39,177.44,177.38,177.44
GBPJPY,20081007,120900,177.43,177.53,177.41,177.43
GBPJPY,20081007,121000,177.46,177.50,177.43,177.46
GBPJPY,20081007,121100,177.45,177.47,177.41,177.41
GBPJPY,20081007,121200,177.34,177.49,177.34,177.48
GBPJPY,20081007,121300,177.49,177.70,177.49,177.70
GBPJPY,20081007,121400,177.71,177.80,177.69,177.79
GBPJPY,20081007,121500,177.80,177.85,177.80,177.82
GBPJPY,20081007,121600,177.83,177.87,177.81,177.82
GBPJPY,20081007,121700,177.77,177.86,177.76,177.81
GBPJPY,20081007,121800,177.80,177.80,177.59,177.59
GBPJPY,20081007,121900,177.62,177.68,177.62,177.68
GBPJPY,20081007,122000,177.67,177.71,177.60,177.69
GBPJPY,20081007,122100,177.68,177.68,177.59,177.68
GBPJPY,20081007,122200,177.65,177.69,177.62,177.66
GBPJPY,20081007,122300,177.65,177.85,177.65,177.85
GBPJPY,20081007,122400,177.84,177.95,177.84,177.95
GBPJPY,20081007,122500,177.97,178.05,177.97,178.05
GBPJPY,20081007,122600,178.04,178.06,178.03,178.03
GBPJPY,20081007,122700,178.02,178.03,177.86,177.90
GBPJPY,20081007,122800,177.99,177.99,177.90,177.91
GBPJPY,20081007,122900,177.88,177.94,177.87,177.91
GBPJPY,20081007,123000,177.92,177.94,177.88,177.88
GBPJPY,20081007,123100,177.87,177.90,177.79,177.88
GBPJPY,20081007,123200,177.89,177.89,177.85,177.85
GBPJPY,20081007,123300,177.86,177.88,177.82,177.88
GBPJPY,20081007,123400,177.87,177.87,177.77,177.87
GBPJPY,20081007,123500,177.88,177.88,177.85,177.85
GBPJPY,20081007,123600,177.84,177.84,177.71,177.74
GBPJPY,20081007,123700,177.73,177.79,177.73,177.78
GBPJPY,20081007,123800,177.79,177.81,177.66,177.69
GBPJPY,20081007,123900,177.72,177.72,177.49,177.49
GBPJPY,20081007,124000,177.50,177.74,177.50,177.74
GBPJPY,20081007,124100,177.72,177.76,177.67,177.68
GBPJPY,20081007,124200,177.69,177.70,177.55,177.55
GBPJPY,20081007,124300,177.56,177.60,177.55,177.59
GBPJPY,20081007,124400,177.57,177.57,177.52,177.53
GBPJPY,20081007,124500,177.51,177.52,177.42,177.42
GBPJPY,20081007,124600,177.39,177.39,177.27,177.30
GBPJPY,20081007,124700,177.31,177.37,177.31,177.34
GBPJPY,20081007,124800,177.35,177.35,177.29,177.31
GBPJPY,20081007,124900,177.32,177.34,177.32,177.33
GBPJPY,20081007,125000,177.32,177.39,177.31,177.36
GBPJPY,20081007,125100,177.37,177.39,177.25,177.25
GBPJPY,20081007,125200,177.21,177.37,177.12,177.37
GBPJPY,20081007,125300,177.39,177.58,177.38,177.55
GBPJPY,20081007,125400,177.49,177.49,177.20,177.20
GBPJPY,20081007,125500,177.19,177.25,177.14,177.16
GBPJPY,20081007,125600,177.13,177.27,177.12,177.27
GBPJPY,20081007,125700,177.46,177.62,177.35,177.62
GBPJPY,20081007,125800,177.60,177.60,177.53,177.59
GBPJPY,20081007,125900,177.60,177.81,177.60,177.81
GBPJPY,20081007,130000,177.82,177.82,177.46,177.46
GBPJPY,20081007,130100,177.44,177.57,177.43,177.43
GBPJPY,20081007,130200,177.44,177.63,177.44,177.63
GBPJPY,20081007,130300,177.64,177.68,177.56,177.57
GBPJPY,20081007,130400,177.60,177.68,177.60,177.67
GBPJPY,20081007,130500,177.66,177.66,177.56,177.59
GBPJPY,20081007,130600,177.60,177.62,177.53,177.60
GBPJPY,20081007,130700,177.62,177.66,177.58,177.66
GBPJPY,20081007,130800,177.68,177.73,177.68,177.72
GBPJPY,20081007,130900,177.71,177.79,177.71,177.79
GBPJPY,20081007,131000,177.80,177.92,177.80,177.92
GBPJPY,20081007,131100,177.91,178.03,177.91,178.03
GBPJPY,20081007,131200,178.02,178.05,177.95,178.01
GBPJPY,20081007,131300,178.00,178.00,177.91,177.96
GBPJPY,20081007,131400,177.93,177.97,177.86,177.97
GBPJPY,20081007,131500,177.98,178.13,177.98,178.10
GBPJPY,20081007,131600,178.12,178.19,178.12,178.19
GBPJPY,20081007,131700,178.18,178.18,178.01,178.01
GBPJPY,20081007,131800,178.07,178.16,178.07,178.14
GBPJPY,20081007,131900,178.13,178.21,178.13,178.21
GBPJPY,20081007,132000,178.20,178.23,178.19,178.19
GBPJPY,20081007,132100,178.15,178.15,177.98,178.04
GBPJPY,20081007,132200,178.03,178.04,177.91,177.91
GBPJPY,20081007,132300,177.90,177.91,177.87,177.89
GBPJPY,20081007,132400,177.88,178.01,177.87,178.01
GBPJPY,20081007,132500,177.99,178.03,177.93,178.03
GBPJPY,20081007,132600,178.04,178.13,178.04,178.13
GBPJPY,20081007,132700,178.12,178.19,178.04,178.04
GBPJPY,20081007,132800,178.05,178.05,178.02,178.02
GBPJPY,20081007,132900,178.01,178.03,177.97,177.98
GBPJPY,20081007,133000,177.99,177.99,177.94,177.96
GBPJPY,20081007,133100,177.97,178.01,177.93,177.99
GBPJPY,20081007,133200,177.98,178.00,177.82,177.82
GBPJPY,20081007,133300,177.83,177.95,177.83,177.95
GBPJPY,20081007,133400,177.93,178.04,177.90,177.98
GBPJPY,20081007,133500,178.01,178.03,178.00,178.01
GBPJPY,20081007,133600,178.06,178.15,178.03,178.15
GBPJPY,20081007,133700,178.16,178.16,178.02,178.09
GBPJPY,20081007,133800,178.07,178.10,178.01,178.09
GBPJPY,20081007,133900,178.12,178.23,178.07,178.23
GBPJPY,20081007,134000,178.24,178.46,178.23,178.37
GBPJPY,20081007,134100,178.39,178.41,178.34,178.34
GBPJPY,20081007,134200,178.33,178.39,178.32,178.39
GBPJPY,20081007,134300,178.41,178.43,178.40,178.40
GBPJPY,20081007,134400,178.41,178.41,178.38,178.41
GBPJPY,20081007,134500,178.40,178.41,178.34,178.34
GBPJPY,20081007,134600,178.35,178.51,178.34,178.48
GBPJPY,20081007,134700,178.49,178.57,178.49,178.57
GBPJPY,20081007,134800,178.58,178.61,178.58,178.60
GBPJPY,20081007,134900,178.59,178.60,178.55,178.55
GBPJPY,20081007,135000,178.48,178.63,178.46,178.63
GBPJPY,20081007,135100,178.64,178.76,178.64,178.75
GBPJPY,20081007,135200,178.74,178.79,178.72,178.72
GBPJPY,20081007,135300,178.73,178.75,178.71,178.72
GBPJPY,20081007,135400,178.73,178.81,178.72,178.81
GBPJPY,20081007,135500,178.82,178.83,178.77,178.78
GBPJPY,20081007,135600,178.77,178.77,178.73,178.75
GBPJPY,20081007,135700,178.76,178.83,178.76,178.83
GBPJPY,20081007,135800,178.84,179.01,178.84,179.00
GBPJPY,20081007,135900,179.01,179.07,178.98,179.04
GBPJPY,20081007,140000,179.03,179.03,178.98,179.01
GBPJPY,20081007,140100,179.04,179.32,179.04,179.32
GBPJPY,20081007,140200,179.33,179.50,179.33,179.50
GBPJPY,20081007,140300,179.51,179.59,179.51,179.54
GBPJPY,20081007,140400,179.53,179.54,179.52,179.54
GBPJPY,20081007,140500,179.55,179.59,179.54,179.55
GBPJPY,20081007,140600,179.53,179.53,179.34,179.34
GBPJPY,20081007,140700,179.35,179.43,179.32,179.32
GBPJPY,20081007,140800,179.28,179.32,179.13,179.27
GBPJPY,20081007,140900,179.28,179.34,179.28,179.32
GBPJPY,20081007,141000,179.33,179.43,179.33,179.43
GBPJPY,20081007,141100,179.42,179.43,179.38,179.39
GBPJPY,20081007,141200,179.38,179.51,179.38,179.51
GBPJPY,20081007,141300,179.52,179.57,179.51,179.51
GBPJPY,20081007,141400,179.53,179.53,179.38,179.38
GBPJPY,20081007,141500,179.41,179.46,179.37,179.39
GBPJPY,20081007,141600,179.40,179.46,179.14,179.16
GBPJPY,20081007,141700,179.13,179.25,179.04,179.21
GBPJPY,20081007,141800,179.16,179.18,179.08,179.13
GBPJPY,20081007,141900,179.12,179.12,178.38,178.38
GBPJPY,20081007,142000,178.37,178.40,178.18,178.40
GBPJPY,20081007,142100,178.44,178.67,178.44,178.67
GBPJPY,20081007,142200,178.62,178.63,178.49,178.49
GBPJPY,20081007,142300,178.50,178.53,178.23,178.23
GBPJPY,20081007,142400,178.19,178.29,178.12,178.24
GBPJPY,20081007,142500,178.25,178.43,178.24,178.43
GBPJPY,20081007,142600,178.44,178.57,178.44,178.55
GBPJPY,20081007,142700,178.53,178.62,178.42,178.48
GBPJPY,20081007,142800,178.43,178.46,178.35,178.43
GBPJPY,20081007,142900,178.44,178.44,178.21,178.23
GBPJPY,20081007,143000,178.21,178.22,177.97,178.00
GBPJPY,20081007,143100,177.98,178.25,177.94,178.25
GBPJPY,20081007,143200,178.28,178.35,178.22,178.35
GBPJPY,20081007,143300,178.37,178.37,178.13,178.13
GBPJPY,20081007,143400,178.14,178.15,178.09,178.11
GBPJPY,20081007,143500,178.13,178.28,178.13,178.22
GBPJPY,20081007,143600,178.23,178.31,178.22,178.22
GBPJPY,20081007,143700,178.24,178.43,178.24,178.43
GBPJPY,20081007,143800,178.46,178.62,178.43,178.45
GBPJPY,20081007,143900,178.47,178.71,178.38,178.71
GBPJPY,20081007,144000,178.69,178.69,178.56,178.57
GBPJPY,20081007,144100,178.59,178.66,178.53,178.53
GBPJPY,20081007,144200,178.50,178.76,178.47,178.76
GBPJPY,20081007,144300,178.78,178.80,178.71,178.74
GBPJPY,20081007,144400,178.73,178.73,178.66,178.67
GBPJPY,20081007,144500,178.68,178.68,178.64,178.65
GBPJPY,20081007,144600,178.63,178.65,178.47,178.47
GBPJPY,20081007,144700,178.46,178.65,178.46,178.58
GBPJPY,20081007,144800,178.53,178.56,178.45,178.45
GBPJPY,20081007,144900,178.46,178.50,178.42,178.43
GBPJPY,20081007,145000,178.41,178.41,178.28,178.29
GBPJPY,20081007,145100,178.28,178.42,178.28,178.38
GBPJPY,20081007,145200,178.40,178.47,178.32,178.32
GBPJPY,20081007,145300,178.33,178.33,177.95,177.95
GBPJPY,20081007,145400,177.93,178.06,177.92,177.97
GBPJPY,20081007,145500,177.96,178.09,177.95,177.96
GBPJPY,20081007,145600,177.97,178.04,177.97,178.00
GBPJPY,20081007,145700,178.01,178.12,178.01,178.11
GBPJPY,20081007,145800,178.12,178.21,178.10,178.19
GBPJPY,20081007,145900,178.16,178.18,178.06,178.18
GBPJPY,20081007,150000,178.14,178.16,178.06,178.10
GBPJPY,20081007,150100,178.12,179.74,178.12,179.74
GBPJPY,20081007,150200,179.73,179.76,179.56,179.56
GBPJPY,20081007,150300,179.49,179.49,179.18,179.18
GBPJPY,20081007,150400,179.15,179.29,179.11,179.12
GBPJPY,20081007,150500,179.19,179.63,179.19,179.54
GBPJPY,20081007,150600,179.60,179.74,179.57,179.74
GBPJPY,20081007,150700,179.80,180.34,179.80,180.34
GBPJPY,20081007,150800,180.32,180.32,180.09,180.09
GBPJPY,20081007,150900,180.03,180.03,179.72,179.76
GBPJPY,20081007,151000,179.73,179.92,179.73,179.90
GBPJPY,20081007,151100,179.93,179.93,179.74,179.74
GBPJPY,20081007,151200,179.72,179.90,179.72,179.83
GBPJPY,20081007,151300,179.82,180.07,179.82,180.02
GBPJPY,20081007,151400,180.07,180.27,180.05,180.27
GBPJPY,20081007,151500,180.30,180.40,180.30,180.30
GBPJPY,20081007,151600,180.25,180.25,180.00,180.13
GBPJPY,20081007,151700,180.12,180.25,180.08,180.25
GBPJPY,20081007,151800,180.26,180.26,180.12,180.16
GBPJPY,20081007,151900,180.17,180.22,180.15,180.15
GBPJPY,20081007,152000,180.14,180.14,179.90,179.93
GBPJPY,20081007,152100,179.97,180.12,179.90,179.90
GBPJPY,20081007,152200,179.88,180.03,179.88,180.03
GBPJPY,20081007,152300,180.02,180.26,180.00,180.26
GBPJPY,20081007,152400,180.17,180.17,180.11,180.11
GBPJPY,20081007,152500,180.08,180.44,180.08,180.41
GBPJPY,20081007,152600,180.43,180.59,180.40,180.49
GBPJPY,20081007,152700,180.47,180.77,180.47,180.77
GBPJPY,20081007,152800,180.82,180.82,180.62,180.76
GBPJPY,20081007,152900,180.75,180.78,180.68,180.76
GBPJPY,20081007,153000,180.78,181.05,180.78,181.03
GBPJPY,20081007,153100,180.99,181.04,180.93,180.93
GBPJPY,20081007,153200,180.91,181.10,180.87,181.10
GBPJPY,20081007,153300,181.08,181.09,180.98,181.04
GBPJPY,20081007,153400,181.08,181.19,181.07,181.18
GBPJPY,20081007,153500,181.17,181.24,180.99,180.99
GBPJPY,20081007,153600,180.98,180.98,180.87,180.87
GBPJPY,20081007,153700,180.85,180.85,180.78,180.79
GBPJPY,20081007,153800,180.81,180.84,180.51,180.53
GBPJPY,20081007,153900,180.52,180.75,180.52,180.73
GBPJPY,20081007,154000,180.72,180.74,180.66,180.69
GBPJPY,20081007,154100,180.71,180.72,180.54,180.68
GBPJPY,20081007,154200,180.69,180.78,180.68,180.68
GBPJPY,20081007,154300,180.69,180.85,180.68,180.85
GBPJPY,20081007,154400,180.84,180.84,180.53,180.58
GBPJPY,20081007,154500,180.56,180.61,180.50,180.56
GBPJPY,20081007,154600,180.51,180.57,180.49,180.54
GBPJPY,20081007,154700,180.59,180.62,180.43,180.43
GBPJPY,20081007,154800,180.40,180.40,180.09,180.09
GBPJPY,20081007,154900,180.05,180.25,180.00,180.23
GBPJPY,20081007,155000,180.21,180.26,180.18,180.26
GBPJPY,20081007,155100,180.25,180.25,180.18,180.20
GBPJPY,20081007,155200,180.19,180.27,180.12,180.16
GBPJPY,20081007,155300,180.15,180.18,180.10,180.12
GBPJPY,20081007,155400,180.10,180.10,179.97,180.08
GBPJPY,20081007,155500,180.06,180.06,180.01,180.03
GBPJPY,20081007,155600,180.02,180.02,179.79,179.86
GBPJPY,20081007,155700,179.82,179.82,179.71,179.74
GBPJPY,20081007,155800,179.81,179.97,179.81,179.89
GBPJPY,20081007,155900,179.93,180.15,179.93,180.15
GBPJPY,20081007,160000,180.18,180.18,180.05,180.14
GBPJPY,20081007,160100,180.15,180.32,180.15,180.25
GBPJPY,20081007,160200,180.26,180.37,180.15,180.25
GBPJPY,20081007,160300,180.22,180.22,179.95,179.97
GBPJPY,20081007,160400,179.96,180.00,179.87,179.87
GBPJPY,20081007,160500,179.88,180.06,179.88,179.99
GBPJPY,20081007,160600,180.00,180.20,179.99,180.20
GBPJPY,20081007,160700,180.21,180.21,180.06,180.10
GBPJPY,20081007,160800,180.11,180.29,180.11,180.15
GBPJPY,20081007,160900,180.17,180.35,180.17,180.27
GBPJPY,20081007,161000,180.26,180.31,180.22,180.31
GBPJPY,20081007,161100,180.33,180.66,180.33,180.59
GBPJPY,20081007,161200,180.57,180.57,180.43,180.53
GBPJPY,20081007,161300,180.51,180.59,180.47,180.51
GBPJPY,20081007,161400,180.48,180.56,180.41,180.51
GBPJPY,20081007,161500,180.53,180.62,180.51,180.51
GBPJPY,20081007,161600,180.44,180.54,180.42,180.54
GBPJPY,20081007,161700,180.55,180.58,180.41,180.51
GBPJPY,20081007,161800,180.50,180.65,180.50,180.65
GBPJPY,20081007,161900,180.64,180.72,180.63,180.67
GBPJPY,20081007,162000,180.69,180.70,180.63,180.66
GBPJPY,20081007,162100,180.68,180.68,180.62,180.67
GBPJPY,20081007,162200,180.66,180.70,180.59,180.59
GBPJPY,20081007,162300,180.60,180.60,180.53,180.59
GBPJPY,20081007,162400,180.62,180.72,180.62,180.72
GBPJPY,20081007,162500,180.69,180.73,180.65,180.66
GBPJPY,20081007,162600,180.67,180.89,180.67,180.89
GBPJPY,20081007,162700,180.93,180.97,180.83,180.83
GBPJPY,20081007,162800,180.87,180.90,180.82,180.82
GBPJPY,20081007,162900,180.81,180.81,180.73,180.78
GBPJPY,20081007,163000,180.79,180.90,180.79,180.85
GBPJPY,20081007,163100,180.82,180.84,180.78,180.78
GBPJPY,20081007,163200,180.79,180.95,180.79,180.95
GBPJPY,20081007,163300,180.96,180.96,180.74,180.79
GBPJPY,20081007,163400,180.85,180.88,180.72,180.76
GBPJPY,20081007,163500,180.79,180.85,180.70,180.70
GBPJPY,20081007,163600,180.69,180.70,180.44,180.44
GBPJPY,20081007,163700,180.40,180.43,180.28,180.41
GBPJPY,20081007,163800,180.45,180.47,180.37,180.45
GBPJPY,20081007,163900,180.47,180.57,180.47,180.56
GBPJPY,20081007,164000,180.54,180.62,180.51,180.62
GBPJPY,20081007,164100,180.61,180.63,180.48,180.48
GBPJPY,20081007,164200,180.47,180.49,180.35,180.35
GBPJPY,20081007,164300,180.34,180.34,180.18,180.19
GBPJPY,20081007,164400,180.18,180.18,180.12,180.12
GBPJPY,20081007,164500,180.13,180.35,180.13,180.35
GBPJPY,20081007,164600,180.33,180.33,180.19,180.22
GBPJPY,20081007,164700,180.23,180.32,180.22,180.32
GBPJPY,20081007,164800,180.33,180.44,180.33,180.43
GBPJPY,20081007,164900,180.44,180.44,180.30,180.31
GBPJPY,20081007,165000,180.30,180.41,180.25,180.41
GBPJPY,20081007,165100,180.39,180.39,180.22,180.24
GBPJPY,20081007,165200,180.23,180.32,180.23,180.30
GBPJPY,20081007,165300,180.32,180.40,180.32,180.32
GBPJPY,20081007,165400,180.34,180.41,180.34,180.35
GBPJPY,20081007,165500,180.32,180.63,180.31,180.63
GBPJPY,20081007,165600,180.70,180.95,180.70,180.90
GBPJPY,20081007,165700,180.87,180.87,180.51,180.53
GBPJPY,20081007,165800,180.52,180.73,180.49,180.73
GBPJPY,20081007,165900,180.77,180.78,180.56,180.56
GBPJPY,20081007,170000,180.55,180.61,180.40,180.40
GBPJPY,20081007,170100,180.41,180.56,180.41,180.53
GBPJPY,20081007,170200,180.51,180.51,180.35,180.42
GBPJPY,20081007,170300,180.40,180.47,180.38,180.47
GBPJPY,20081007,170400,180.46,180.46,180.38,180.38
GBPJPY,20081007,170500,180.35,180.35,180.28,180.29
GBPJPY,20081007,170600,180.32,180.41,180.26,180.28
GBPJPY,20081007,170700,180.29,180.29,180.16,180.16
GBPJPY,20081007,170800,180.13,180.13,179.90,179.90
GBPJPY,20081007,170900,179.88,179.88,179.75,179.76
GBPJPY,20081007,171000,179.81,179.99,179.81,179.99
GBPJPY,20081007,171100,180.01,180.01,179.76,179.86
GBPJPY,20081007,171200,179.88,179.91,179.68,179.69
GBPJPY,20081007,171300,179.70,179.74,179.64,179.64
GBPJPY,20081007,171400,179.60,179.60,179.44,179.59
GBPJPY,20081007,171500,179.62,179.69,179.60,179.69
GBPJPY,20081007,171600,179.78,179.84,179.74,179.74
GBPJPY,20081007,171700,179.69,179.78,179.65,179.71
GBPJPY,20081007,171800,179.70,179.72,179.65,179.72
GBPJPY,20081007,171900,179.71,179.71,179.62,179.62
GBPJPY,20081007,172000,179.61,179.75,179.61,179.72
GBPJPY,20081007,172100,179.71,179.71,179.47,179.49
GBPJPY,20081007,172200,179.48,179.72,179.48,179.63
GBPJPY,20081007,172300,179.68,179.69,179.65,179.68
GBPJPY,20081007,172400,179.63,179.72,179.53,179.72
GBPJPY,20081007,172500,179.73,179.85,179.73,179.85
GBPJPY,20081007,172600,179.86,179.95,179.84,179.94
GBPJPY,20081007,172700,179.97,180.00,179.96,179.98
GBPJPY,20081007,172800,179.96,180.04,179.96,180.03
GBPJPY,20081007,172900,180.02,180.10,180.00,180.10
GBPJPY,20081007,173000,180.18,180.18,179.95,179.95
GBPJPY,20081007,173100,179.96,180.22,179.96,180.21
GBPJPY,20081007,173200,180.20,180.22,180.11,180.11
GBPJPY,20081007,173300,180.12,180.12,180.03,180.09
GBPJPY,20081007,173400,180.11,180.11,180.00,180.05
GBPJPY,20081007,173500,180.03,180.04,179.96,179.97
GBPJPY,20081007,173600,179.96,179.97,179.90,179.91
GBPJPY,20081007,173700,179.93,180.03,179.92,179.99
GBPJPY,20081007,173800,180.00,180.05,179.92,179.92
GBPJPY,20081007,173900,179.93,179.93,179.77,179.78
GBPJPY,20081007,174000,179.79,179.88,179.79,179.88
GBPJPY,20081007,174100,179.87,179.87,179.82,179.84
GBPJPY,20081007,174200,179.83,179.83,179.72,179.75
GBPJPY,20081007,174300,179.76,179.78,179.72,179.76
GBPJPY,20081007,174400,179.77,179.94,179.75,179.94
GBPJPY,20081007,174500,179.93,179.93,179.90,179.93
GBPJPY,20081007,174600,179.96,179.96,179.79,179.85
GBPJPY,20081007,174700,179.86,179.88,179.72,179.82
GBPJPY,20081007,174800,179.81,179.88,179.81,179.88
GBPJPY,20081007,174900,179.87,179.93,179.87,179.90
GBPJPY,20081007,175000,179.91,179.94,179.86,179.94
GBPJPY,20081007,175100,179.97,180.07,179.93,180.07
GBPJPY,20081007,175200,180.08,180.11,180.04,180.04
GBPJPY,20081007,175300,180.05,180.14,179.98,180.04
GBPJPY,20081007,175400,180.01,180.06,179.92,179.97
GBPJPY,20081007,175500,179.98,180.08,179.97,180.05
GBPJPY,20081007,175600,180.06,180.06,179.97,180.00
GBPJPY,20081007,175700,180.01,180.02,179.95,179.95
GBPJPY,20081007,175800,179.96,179.97,179.89,179.90
GBPJPY,20081007,175900,179.89,179.93,179.79,179.92
GBPJPY,20081007,180000,179.93,179.93,179.87,179.91
GBPJPY,20081007,180100,179.90,179.90,179.74,179.75
GBPJPY,20081007,180200,179.76,179.80,179.71,179.80
GBPJPY,20081007,180300,179.78,179.79,179.73,179.79
GBPJPY,20081007,180400,179.80,179.81,179.78,179.78
GBPJPY,20081007,180500,179.77,179.77,179.61,179.61
GBPJPY,20081007,180600,179.60,179.71,179.59,179.71
GBPJPY,20081007,180700,179.72,179.74,179.71,179.72
GBPJPY,20081007,180800,179.71,179.73,179.57,179.58
GBPJPY,20081007,180900,179.57,179.57,179.47,179.47
GBPJPY,20081007,181000,179.48,179.51,179.47,179.51
GBPJPY,20081007,181100,179.52,179.52,179.47,179.50
GBPJPY,20081007,181200,179.51,179.59,179.51,179.57
GBPJPY,20081007,181300,179.60,179.63,179.57,179.58
GBPJPY,20081007,181400,179.57,179.57,179.49,179.50
GBPJPY,20081007,181500,179.51,179.58,179.51,179.57
GBPJPY,20081007,181600,179.56,179.57,179.51,179.51
GBPJPY,20081007,181700,179.52,179.52,179.47,179.48
GBPJPY,20081007,181800,179.50,179.51,179.45,179.48
GBPJPY,20081007,181900,179.51,179.53,179.49,179.53
GBPJPY,20081007,182000,179.54,179.60,179.54,179.60
GBPJPY,20081007,182100,179.61,179.67,179.61,179.65
GBPJPY,20081007,182200,179.64,179.64,179.54,179.54
GBPJPY,20081007,182300,179.52,179.52,179.31,179.34
GBPJPY,20081007,182400,179.33,179.40,179.25,179.25
GBPJPY,20081007,182500,179.22,179.22,179.09,179.11
GBPJPY,20081007,182600,179.10,179.12,179.01,179.01
GBPJPY,20081007,182700,179.00,179.06,178.99,179.04
GBPJPY,20081007,182800,179.03,179.09,179.00,179.09
GBPJPY,20081007,182900,179.07,179.07,178.88,178.88
GBPJPY,20081007,183000,178.85,178.88,178.82,178.87
GBPJPY,20081007,183100,178.86,178.98,178.86,178.98
GBPJPY,20081007,183200,178.99,179.03,178.98,179.03
GBPJPY,20081007,183300,179.02,179.02,178.88,178.88
GBPJPY,20081007,183400,178.89,178.92,178.89,178.90
GBPJPY,20081007,183500,178.87,178.91,178.85,178.87
GBPJPY,20081007,183600,178.86,178.86,178.81,178.84
GBPJPY,20081007,183700,178.83,178.84,178.81,178.81
GBPJPY,20081007,183800,178.84,178.86,178.81,178.82
GBPJPY,20081007,183900,178.81,178.81,178.54,178.54
GBPJPY,20081007,184000,178.53,178.63,178.45,178.63
GBPJPY,20081007,184100,178.65,178.84,178.63,178.84
GBPJPY,20081007,184200,178.83,178.88,178.81,178.82
GBPJPY,20081007,184300,178.81,178.82,178.76,178.80
GBPJPY,20081007,184400,178.79,178.79,178.65,178.65
GBPJPY,20081007,184500,178.66,178.68,178.45,178.45
GBPJPY,20081007,184600,178.44,178.47,178.26,178.26
GBPJPY,20081007,184700,178.23,178.23,178.12,178.18
GBPJPY,20081007,184800,178.21,178.35,178.21,178.32
GBPJPY,20081007,184900,178.37,178.45,178.31,178.31
GBPJPY,20081007,185000,178.30,178.30,178.21,178.25
GBPJPY,20081007,185100,178.24,178.24,178.19,178.22
GBPJPY,20081007,185200,178.23,178.25,178.16,178.25
GBPJPY,20081007,185300,178.26,178.35,178.26,178.35
GBPJPY,20081007,185400,178.36,178.41,178.36,178.38
GBPJPY,20081007,185500,178.35,178.35,178.27,178.33
GBPJPY,20081007,185600,178.32,178.40,178.32,178.40
GBPJPY,20081007,185700,178.41,178.43,178.40,178.43
GBPJPY,20081007,185800,178.44,178.46,178.40,178.40
GBPJPY,20081007,185900,178.39,178.55,178.39,178.54
GBPJPY,20081007,190000,178.56,178.56,178.46,178.46
GBPJPY,20081007,190100,178.43,178.57,178.35,178.57
GBPJPY,20081007,190200,178.59,178.78,178.59,178.78
GBPJPY,20081007,190300,178.79,178.81,178.77,178.81
GBPJPY,20081007,190400,178.82,178.87,178.82,178.84
GBPJPY,20081007,190500,178.85,178.85,178.74,178.76
GBPJPY,20081007,190600,178.75,178.81,178.75,178.76
GBPJPY,20081007,190700,178.75,178.75,178.70,178.70
GBPJPY,20081007,190800,178.71,178.77,178.59,178.59
GBPJPY,20081007,190900,178.60,178.64,178.50,178.58
GBPJPY,20081007,191000,178.62,178.92,178.62,178.90
GBPJPY,20081007,191100,178.91,179.04,178.91,179.03
GBPJPY,20081007,191200,179.02,179.07,178.93,179.07
GBPJPY,20081007,191300,179.08,179.09,179.06,179.09
GBPJPY,20081007,191400,179.08,179.09,178.89,178.90
GBPJPY,20081007,191500,178.92,178.92,178.85,178.85
GBPJPY,20081007,191600,178.84,178.84,178.58,178.58
GBPJPY,20081007,191700,178.57,178.57,178.39,178.39
GBPJPY,20081007,191800,178.38,178.49,178.38,178.43
GBPJPY,20081007,191900,178.44,178.59,178.44,178.53
GBPJPY,20081007,192000,178.54,178.72,178.54,178.69
GBPJPY,20081007,192100,178.68,178.81,178.66,178.79
GBPJPY,20081007,192200,178.69,178.70,178.47,178.48
GBPJPY,20081007,192300,178.47,178.47,178.32,178.34
GBPJPY,20081007,192400,178.37,178.46,178.37,178.40
GBPJPY,20081007,192500,178.41,178.51,178.35,178.50
GBPJPY,20081007,192600,178.49,178.50,178.41,178.41
GBPJPY,20081007,192700,178.40,178.40,178.15,178.16
GBPJPY,20081007,192800,178.15,178.15,178.04,178.08
GBPJPY,20081007,192900,178.11,178.13,177.81,177.81
GBPJPY,20081007,193000,177.79,177.82,177.62,177.77
GBPJPY,20081007,193100,177.76,177.84,177.74,177.84
GBPJPY,20081007,193200,177.85,177.89,177.52,177.52
GBPJPY,20081007,193300,177.46,177.48,177.34,177.48
GBPJPY,20081007,193400,177.54,177.64,177.54,177.64
GBPJPY,20081007,193500,177.65,177.70,177.59,177.60
GBPJPY,20081007,193600,177.59,177.69,177.58,177.69
GBPJPY,20081007,193700,177.71,177.76,177.70,177.70
GBPJPY,20081007,193800,177.71,177.71,177.68,177.68
GBPJPY,20081007,193900,177.69,177.75,177.69,177.75
GBPJPY,20081007,194000,177.77,177.81,177.77,177.77
GBPJPY,20081007,194100,177.78,177.81,177.78,177.78
GBPJPY,20081007,194200,177.76,177.79,177.76,177.77
GBPJPY,20081007,194300,177.75,177.79,177.74,177.79
GBPJPY,20081007,194400,177.78,177.78,177.74,177.74
GBPJPY,20081007,194500,177.72,177.72,177.62,177.65
GBPJPY,20081007,194600,177.64,177.64,177.53,177.53
GBPJPY,20081007,194700,177.52,177.59,177.47,177.55
GBPJPY,20081007,194800,177.52,177.52,177.31,177.32
GBPJPY,20081007,194900,177.31,177.31,177.22,177.22
GBPJPY,20081007,195000,177.21,177.21,177.14,177.15
GBPJPY,20081007,195100,177.14,177.20,177.14,177.18
GBPJPY,20081007,195200,177.16,177.51,177.16,177.49
GBPJPY,20081007,195300,177.47,177.53,177.38,177.38
GBPJPY,20081007,195400,177.40,177.57,177.40,177.47
GBPJPY,20081007,195500,177.46,177.46,177.38,177.40
GBPJPY,20081007,195600,177.43,177.45,177.39,177.44
GBPJPY,20081007,195700,177.49,177.60,177.49,177.50
GBPJPY,20081007,195800,177.51,177.52,177.31,177.31
GBPJPY,20081007,195900,177.32,177.41,177.32,177.38
GBPJPY,20081007,200000,177.39,177.46,177.39,177.40
GBPJPY,20081007,200100,177.41,177.50,177.40,177.48
GBPJPY,20081007,200200,177.49,177.51,177.41,177.51
GBPJPY,20081007,200300,177.53,177.62,177.51,177.51
GBPJPY,20081007,200400,177.50,177.50,177.45,177.48
GBPJPY,20081007,200500,177.45,177.45,177.35,177.36
GBPJPY,20081007,200600,177.37,177.43,177.35,177.35
GBPJPY,20081007,200700,177.34,177.41,177.31,177.41
GBPJPY,20081007,200800,177.40,177.63,177.39,177.62
GBPJPY,20081007,200900,177.63,177.71,177.60,177.60
GBPJPY,20081007,201000,177.61,177.90,177.59,177.90
GBPJPY,20081007,201100,177.89,177.90,177.81,177.86
GBPJPY,20081007,201200,177.88,177.95,177.72,177.72
GBPJPY,20081007,201300,177.71,177.71,177.56,177.60
GBPJPY,20081007,201400,177.61,177.72,177.58,177.58
GBPJPY,20081007,201500,177.59,177.99,177.57,177.97
GBPJPY,20081007,201600,177.99,178.01,177.78,177.79
GBPJPY,20081007,201700,177.83,177.84,177.68,177.82
GBPJPY,20081007,201800,177.80,177.86,177.77,177.85
GBPJPY,20081007,201900,177.82,178.35,177.82,178.34
GBPJPY,20081007,202000,178.31,178.31,178.16,178.23
GBPJPY,20081007,202100,178.19,178.53,178.19,178.53
GBPJPY,20081007,202200,178.60,178.62,178.43,178.49
GBPJPY,20081007,202300,178.44,178.49,178.29,178.29
GBPJPY,20081007,202400,178.28,178.37,178.23,178.23
GBPJPY,20081007,202500,178.19,178.19,178.11,178.15
GBPJPY,20081007,202600,178.14,178.20,178.13,178.15
GBPJPY,20081007,202700,178.13,178.13,178.03,178.03
GBPJPY,20081007,202800,178.04,178.08,178.04,178.07
GBPJPY,20081007,202900,178.08,178.08,178.00,178.04
GBPJPY,20081007,203000,178.08,178.35,178.08,178.35
GBPJPY,20081007,203100,178.36,178.58,178.36,178.58
GBPJPY,20081007,203200,178.61,178.65,178.61,178.64
GBPJPY,20081007,203300,178.62,178.62,178.53,178.53
GBPJPY,20081007,203400,178.54,178.60,178.54,178.60
GBPJPY,20081007,203500,178.59,178.60,178.44,178.44
GBPJPY,20081007,203600,178.43,178.57,178.43,178.53
GBPJPY,20081007,203700,178.54,178.54,178.43,178.47
GBPJPY,20081007,203800,178.48,178.59,178.48,178.56
GBPJPY,20081007,203900,178.55,178.62,178.49,178.52
GBPJPY,20081007,204000,178.53,178.55,178.50,178.53
GBPJPY,20081007,204100,178.54,178.66,178.54,178.65
GBPJPY,20081007,204200,178.64,178.64,178.57,178.58
GBPJPY,20081007,204300,178.56,178.56,178.47,178.50
GBPJPY,20081007,204400,178.51,178.51,178.40,178.40
GBPJPY,20081007,204500,178.39,178.47,178.38,178.47
GBPJPY,20081007,204600,178.46,178.52,178.44,178.48
GBPJPY,20081007,204700,178.49,178.49,178.46,178.46
GBPJPY,20081007,204800,178.45,178.47,178.38,178.46
GBPJPY,20081007,204900,178.45,178.75,178.45,178.74
GBPJPY,20081007,205000,178.75,178.90,178.72,178.78
GBPJPY,20081007,205100,178.76,178.76,178.62,178.62
GBPJPY,20081007,205200,178.61,178.65,178.56,178.65
GBPJPY,20081007,205300,178.64,178.69,178.57,178.58
GBPJPY,20081007,205400,178.61,178.61,178.49,178.61
GBPJPY,20081007,205500,178.58,178.58,178.41,178.41
GBPJPY,20081007,205600,178.42,178.49,178.40,178.47
GBPJPY,20081007,205700,178.41,178.41,178.26,178.29
GBPJPY,20081007,205800,178.27,178.32,178.22,178.23
GBPJPY,20081007,205900,178.22,178.23,178.13,178.13
GBPJPY,20081007,210000,178.12,178.14,178.10,178.13
GBPJPY,20081007,210100,178.14,178.18,178.03,178.03
GBPJPY,20081007,210200,178.00,178.02,177.85,178.02
GBPJPY,20081007,210300,178.05,178.10,177.93,177.94
GBPJPY,20081007,210400,177.91,178.02,177.89,178.00
GBPJPY,20081007,210500,177.94,177.98,177.89,177.93
GBPJPY,20081007,210600,177.92,177.94,177.88,177.88
GBPJPY,20081007,210700,177.87,177.87,177.85,177.87
GBPJPY,20081007,210800,177.86,177.86,177.81,177.84
GBPJPY,20081007,210900,177.83,177.90,177.83,177.88
GBPJPY,20081007,211000,177.87,177.94,177.87,177.91
GBPJPY,20081007,211100,177.92,177.97,177.91,177.97
GBPJPY,20081007,211200,177.98,178.15,177.98,178.15
GBPJPY,20081007,211300,178.16,178.16,178.10,178.10
GBPJPY,20081007,211400,178.11,178.13,178.10,178.10
GBPJPY,20081007,211500,178.09,178.09,178.01,178.02
GBPJPY,20081007,211600,178.03,178.08,178.01,178.08
GBPJPY,20081007,211700,178.07,178.07,177.88,177.88
GBPJPY,20081007,211800,177.89,177.91,177.86,177.86
GBPJPY,20081007,211900,177.85,177.92,177.79,177.92
GBPJPY,20081007,212000,177.89,177.96,177.87,177.90
GBPJPY,20081007,212100,177.91,177.95,177.90,177.92
GBPJPY,20081007,212200,177.93,177.93,177.88,177.88
GBPJPY,20081007,212300,177.87,177.89,177.86,177.88
GBPJPY,20081007,212400,177.87,177.90,177.82,177.82
GBPJPY,20081007,212500,177.81,177.81,177.74,177.74
GBPJPY,20081007,212600,177.73,177.75,177.72,177.73
GBPJPY,20081007,212700,177.72,177.73,177.69,177.73
GBPJPY,20081007,212800,177.75,177.79,177.73,177.75
GBPJPY,20081007,212900,177.74,177.75,177.72,177.72
GBPJPY,20081007,213000,177.73,177.73,177.63,177.66
GBPJPY,20081007,213100,177.65,177.67,177.59,177.63
GBPJPY,20081007,213200,177.62,177.72,177.60,177.68
GBPJPY,20081007,213300,177.69,177.72,177.60,177.61
GBPJPY,20081007,213400,177.60,177.61,177.58,177.60
GBPJPY,20081007,213500,177.59,177.59,177.53,177.54
GBPJPY,20081007,213600,177.55,177.55,177.42,177.44
GBPJPY,20081007,213700,177.42,177.46,177.41,177.44
GBPJPY,20081007,213800,177.43,177.43,177.32,177.40
GBPJPY,20081007,213900,177.41,177.42,177.31,177.31
GBPJPY,20081007,214000,177.32,177.35,177.29,177.35
GBPJPY,20081007,214100,177.34,177.34,177.26,177.26
GBPJPY,20081007,214200,177.27,177.28,177.23,177.23
GBPJPY,20081007,214300,177.20,177.30,177.20,177.30
GBPJPY,20081007,214400,177.32,177.39,177.32,177.37
GBPJPY,20081007,214500,177.36,177.36,177.25,177.25
GBPJPY,20081007,214600,177.24,177.24,177.18,177.18
GBPJPY,20081007,214700,177.17,177.18,177.09,177.09
GBPJPY,20081007,214800,177.07,177.07,176.95,177.00
GBPJPY,20081007,214900,177.01,177.10,177.01,177.02
GBPJPY,20081007,215000,176.99,176.99,176.75,176.77
GBPJPY,20081007,215100,176.78,176.78,176.69,176.72
GBPJPY,20081007,215200,176.73,176.76,176.69,176.69
GBPJPY,20081007,215300,176.68,176.69,176.62,176.63
GBPJPY,20081007,215400,176.58,176.69,176.58,176.69
GBPJPY,20081007,215500,176.75,176.76,176.73,176.76
GBPJPY,20081007,215600,176.77,176.82,176.77,176.80
GBPJPY,20081007,215700,176.81,176.91,176.80,176.90
GBPJPY,20081007,215800,176.89,176.93,176.87,176.93
GBPJPY,20081007,215900,176.94,177.07,176.94,177.07
GBPJPY,20081007,220000,177.06,177.07,177.00,177.07
GBPJPY,20081007,220100,177.08,177.10,177.06,177.09
GBPJPY,20081007,220200,177.08,177.08,176.97,176.97
GBPJPY,20081007,220300,176.98,176.99,176.92,176.92
GBPJPY,20081007,220400,176.93,176.99,176.92,176.99
GBPJPY,20081007,220500,177.00,177.00,176.91,176.91
GBPJPY,20081007,220600,176.93,177.03,176.93,177.00
GBPJPY,20081007,220700,176.99,176.99,176.95,176.95
GBPJPY,20081007,220800,176.96,176.98,176.94,176.98
GBPJPY,20081007,220900,176.97,177.04,176.94,176.96
GBPJPY,20081007,221000,176.95,177.06,176.95,177.04
GBPJPY,20081007,221100,177.03,177.03,177.00,177.00
GBPJPY,20081007,221200,176.99,176.99,176.94,176.96
GBPJPY,20081007,221300,176.97,177.16,176.97,177.15
GBPJPY,20081007,221400,177.16,177.16,177.13,177.14
GBPJPY,20081007,221500,177.15,177.15,177.11,177.13
GBPJPY,20081007,221600,177.14,177.18,177.14,177.15
GBPJPY,20081007,221700,177.16,177.18,177.15,177.17
GBPJPY,20081007,221800,177.18,177.28,177.18,177.21
GBPJPY,20081007,221900,177.22,177.31,177.22,177.30
GBPJPY,20081007,222000,177.29,177.29,177.14,177.16
GBPJPY,20081007,222100,177.15,177.21,177.15,177.20
GBPJPY,20081007,222200,177.21,177.22,177.16,177.16
GBPJPY,20081007,222300,177.15,177.15,177.07,177.07
GBPJPY,20081007,222400,177.06,177.07,177.06,177.07
GBPJPY,20081007,222500,177.09,177.09,177.05,177.05
GBPJPY,20081007,222600,177.06,177.07,177.04,177.04
GBPJPY,20081007,222700,177.03,177.05,177.00,177.00
GBPJPY,20081007,222800,176.99,176.99,176.82,176.83
GBPJPY,20081007,222900,176.82,176.85,176.79,176.85
GBPJPY,20081007,223000,176.84,176.94,176.84,176.94
GBPJPY,20081007,223100,176.96,177.00,176.96,176.96
GBPJPY,20081007,223200,176.95,177.00,176.95,177.00
GBPJPY,20081007,223300,177.01,177.14,177.01,177.13
GBPJPY,20081007,223400,177.12,177.14,177.12,177.13
GBPJPY,20081007,223500,177.12,177.12,177.09,177.12
GBPJPY,20081007,223600,177.11,177.14,177.11,177.11
GBPJPY,20081007,223700,177.12,177.13,177.09,177.09
GBPJPY,20081007,223800,177.07,177.07,176.97,177.02
GBPJPY,20081007,223900,177.03,177.09,177.03,177.08
GBPJPY,20081007,224000,177.09,177.14,177.09,177.14
GBPJPY,20081007,224100,177.13,177.15,177.09,177.10
GBPJPY,20081007,224200,177.11,177.12,177.09,177.09
GBPJPY,20081007,224300,177.07,177.09,177.06,177.07
GBPJPY,20081007,224400,177.06,177.08,177.06,177.08
GBPJPY,20081007,224500,177.07,177.12,177.07,177.09
GBPJPY,20081007,224600,177.10,177.15,177.09,177.15
GBPJPY,20081007,224700,177.14,177.16,177.12,177.12
GBPJPY,20081007,224800,177.13,177.16,177.13,177.16
GBPJPY,20081007,224900,177.17,177.18,177.17,177.17
GBPJPY,20081007,225000,177.18,177.19,177.16,177.17
GBPJPY,20081007,225100,177.18,177.24,177.18,177.24
GBPJPY,20081007,225200,177.25,177.26,177.23,177.25
GBPJPY,20081007,225300,177.24,177.24,177.20,177.22
GBPJPY,20081007,225400,177.23,177.23,177.21,177.21
GBPJPY,20081007,225500,177.20,177.21,177.15,177.18
GBPJPY,20081007,225600,177.16,177.19,177.13,177.19
GBPJPY,20081007,225700,177.18,177.18,177.09,177.13
GBPJPY,20081007,225800,177.14,177.16,177.13,177.15
GBPJPY,20081007,225900,177.14,177.15,177.13,177.15
GBPJPY,20081007,230000,177.16,177.16,177.09,177.09
GBPJPY,20081007,230100,177.07,177.10,177.06,177.08
GBPJPY,20081007,230200,177.07,177.07,177.05,177.07
GBPJPY,20081007,230300,177.08,177.08,177.07,177.08
GBPJPY,20081007,230400,177.09,177.10,177.04,177.04
GBPJPY,20081007,230500,177.03,177.04,177.03,177.03
GBPJPY,20081007,230600,177.04,177.15,177.03,177.12
GBPJPY,20081007,230700,177.11,177.14,177.03,177.04
GBPJPY,20081007,230800,177.03,177.10,177.03,177.08
GBPJPY,20081007,230900,177.09,177.09,177.03,177.06
GBPJPY,20081007,231000,177.07,177.07,177.06,177.06
GBPJPY,20081007,231100,177.05,177.06,176.99,176.99
GBPJPY,20081007,231200,176.97,176.97,176.87,176.87
GBPJPY,20081007,231300,176.88,176.90,176.85,176.85
GBPJPY,20081007,231400,176.84,176.84,176.68,176.71
GBPJPY,20081007,231500,176.72,176.76,176.72,176.76
GBPJPY,20081007,231600,176.77,176.82,176.76,176.82
GBPJPY,20081007,231700,176.83,176.84,176.82,176.82
GBPJPY,20081007,231800,176.81,176.92,176.81,176.90
GBPJPY,20081007,231900,176.91,176.96,176.90,176.91
GBPJPY,20081007,232000,176.92,176.95,176.91,176.94
GBPJPY,20081007,232100,176.95,176.95,176.93,176.95
GBPJPY,20081007,232200,176.96,176.97,176.96,176.96
GBPJPY,20081007,232300,176.95,176.96,176.94,176.94
GBPJPY,20081007,232400,176.95,176.95,176.94,176.95
GBPJPY,20081007,232500,176.96,176.98,176.95,176.96
GBPJPY,20081007,232600,176.97,177.00,176.97,177.00
GBPJPY,20081007,232700,176.99,177.01,176.99,177.01
GBPJPY,20081007,232800,177.02,177.12,177.02,177.05
GBPJPY,20081007,232900,177.04,177.07,177.04,177.05
GBPJPY,20081007,233000,177.04,177.04,177.01,177.04
GBPJPY,20081007,233100,177.03,177.03,176.97,177.03
GBPJPY,20081007,233200,177.04,177.06,176.96,177.02
GBPJPY,20081007,233300,177.03,177.03,176.87,176.87
GBPJPY,20081007,233400,176.88,176.99,176.88,176.99
GBPJPY,20081007,233500,177.01,177.02,176.99,176.99
GBPJPY,20081007,233600,176.98,177.03,176.97,177.03
GBPJPY,20081007,233700,177.02,177.05,176.99,177.05
GBPJPY,20081007,233800,177.04,177.12,177.01,177.11
GBPJPY,20081007,233900,177.10,177.10,177.00,177.05
GBPJPY,20081007,234000,177.26,177.33,177.10,177.15
GBPJPY,20081007,234100,177.16,177.35,177.16,177.35
GBPJPY,20081007,234200,177.38,177.41,177.37,177.41
GBPJPY,20081007,234300,177.40,177.50,177.36,177.50
GBPJPY,20081007,234400,177.49,177.59,177.48,177.58
GBPJPY,20081007,234500,177.59,177.60,177.58,177.60
GBPJPY,20081007,234600,177.59,177.63,177.59,177.62
GBPJPY,20081007,234700,177.61,177.82,177.61,177.82
GBPJPY,20081007,234800,177.81,177.97,177.81,177.96
GBPJPY,20081007,234900,177.97,178.08,177.97,178.08
GBPJPY,20081007,235000,178.10,178.16,178.10,178.12
GBPJPY,20081007,235100,178.11,178.13,178.06,178.09
GBPJPY,20081007,235200,178.18,178.20,178.16,178.18
GBPJPY,20081007,235300,178.17,178.18,178.15,178.15
GBPJPY,20081007,235400,178.13,178.15,178.11,178.11
GBPJPY,20081007,235500,178.10,178.10,177.96,177.97
GBPJPY,20081007,235600,177.99,177.99,177.96,177.96
GBPJPY,20081007,235700,177.94,177.97,177.91,177.93
GBPJPY,20081007,235800,177.92,177.95,177.87,177.87
GBPJPY,20081007,235900,177.88,177.89,177.82,177.82
GBPJPY,20081008,000000,177.86,177.88,177.82,177.82
CHFJPY,20081007,000100,88.41,88.42,88.38,88.41
CHFJPY,20081007,000200,88.43,88.43,88.38,88.38
CHFJPY,20081007,000300,88.37,88.37,88.33,88.33
CHFJPY,20081007,000400,88.35,88.39,88.35,88.36
CHFJPY,20081007,000500,88.35,88.36,88.34,88.35
CHFJPY,20081007,000600,88.36,88.39,88.36,88.39
CHFJPY,20081007,000700,88.38,88.38,88.38,88.38
CHFJPY,20081007,000800,88.39,88.41,88.39,88.40
CHFJPY,20081007,000900,88.39,88.39,88.37,88.37
CHFJPY,20081007,001000,88.38,88.38,88.36,88.37
CHFJPY,20081007,001100,88.36,88.38,88.36,88.38
CHFJPY,20081007,001200,88.39,88.39,88.38,88.38
CHFJPY,20081007,001300,88.39,88.40,88.37,88.37
CHFJPY,20081007,001400,88.36,88.37,88.35,88.35
CHFJPY,20081007,001500,88.36,88.36,88.30,88.30
CHFJPY,20081007,001600,88.29,88.29,88.25,88.25
CHFJPY,20081007,001700,88.26,88.26,88.25,88.25
CHFJPY,20081007,001800,88.24,88.24,88.22,88.23
CHFJPY,20081007,001900,88.22,88.26,88.22,88.25
CHFJPY,20081007,002000,88.24,88.27,88.24,88.26
CHFJPY,20081007,002100,88.25,88.26,88.25,88.26
CHFJPY,20081007,002200,88.27,88.28,88.26,88.27
CHFJPY,20081007,002300,88.28,88.29,88.25,88.25
CHFJPY,20081007,002400,88.24,88.26,88.24,88.26
CHFJPY,20081007,002500,88.25,88.27,88.25,88.26
CHFJPY,20081007,002600,88.27,88.28,88.26,88.28
CHFJPY,20081007,002700,88.27,88.28,88.27,88.28
CHFJPY,20081007,002800,88.27,88.27,88.26,88.26
CHFJPY,20081007,002900,88.25,88.25,88.23,88.24
CHFJPY,20081007,003000,88.25,88.27,88.24,88.27
CHFJPY,20081007,003100,88.29,88.35,88.28,88.33
CHFJPY,20081007,003200,88.32,88.33,88.30,88.30
CHFJPY,20081007,003300,88.31,88.39,88.31,88.39
CHFJPY,20081007,003400,88.40,88.42,88.40,88.42
CHFJPY,20081007,003500,88.43,88.49,88.43,88.49
CHFJPY,20081007,003600,88.48,88.50,88.47,88.48
CHFJPY,20081007,003700,88.47,88.50,88.47,88.50
CHFJPY,20081007,003800,88.51,88.52,88.50,88.52
CHFJPY,20081007,003900,88.51,88.51,88.48,88.48
CHFJPY,20081007,004000,88.47,88.47,88.44,88.44
CHFJPY,20081007,004100,88.43,88.43,88.36,88.36
CHFJPY,20081007,004200,88.35,88.36,88.34,88.36
CHFJPY,20081007,004300,88.35,88.42,88.34,88.42
CHFJPY,20081007,004400,88.43,88.47,88.43,88.44
CHFJPY,20081007,004500,88.44,88.44,88.44,88.44
CHFJPY,20081007,004600,88.45,88.45,88.44,88.44
CHFJPY,20081007,004700,88.45,88.45,88.44,88.45
CHFJPY,20081007,004800,88.44,88.44,88.44,88.44
CHFJPY,20081007,004900,88.45,88.46,88.44,88.46
CHFJPY,20081007,005000,88.47,88.52,88.47,88.51
CHFJPY,20081007,005100,88.52,88.53,88.50,88.52
CHFJPY,20081007,005200,88.51,88.53,88.51,88.51
CHFJPY,20081007,005300,88.50,88.52,88.50,88.51
CHFJPY,20081007,005400,88.50,88.53,88.50,88.53
CHFJPY,20081007,005500,88.50,88.53,88.49,88.53
CHFJPY,20081007,005600,88.54,88.56,88.54,88.56
CHFJPY,20081007,005700,88.57,88.66,88.57,88.66
CHFJPY,20081007,005800,88.67,88.72,88.67,88.72
CHFJPY,20081007,005900,88.73,88.78,88.72,88.73
CHFJPY,20081007,010000,88.73,88.73,88.73,88.73
CHFJPY,20081007,010100,88.72,88.74,88.71,88.74
CHFJPY,20081007,010200,88.75,88.76,88.75,88.76
CHFJPY,20081007,010300,88.77,88.80,88.77,88.80
CHFJPY,20081007,010400,88.81,88.83,88.79,88.83
CHFJPY,20081007,010500,88.82,88.84,88.81,88.84
CHFJPY,20081007,010600,88.85,88.88,88.84,88.87
CHFJPY,20081007,010700,88.88,88.89,88.87,88.88
CHFJPY,20081007,010800,88.89,88.97,88.89,88.97
CHFJPY,20081007,010900,88.96,88.96,88.92,88.92
CHFJPY,20081007,011000,88.89,88.91,88.83,88.83
CHFJPY,20081007,011100,88.84,88.86,88.84,88.84
CHFJPY,20081007,011200,88.85,88.87,88.84,88.87
CHFJPY,20081007,011300,88.88,88.90,88.88,88.90
CHFJPY,20081007,011400,88.91,88.91,88.90,88.90
CHFJPY,20081007,011500,88.89,88.89,88.88,88.88
CHFJPY,20081007,011600,88.86,88.86,88.83,88.83
CHFJPY,20081007,011700,88.82,88.83,88.78,88.83
CHFJPY,20081007,011800,88.82,88.82,88.73,88.73
CHFJPY,20081007,011900,88.74,88.74,88.65,88.65
CHFJPY,20081007,012000,88.61,88.62,88.59,88.60
CHFJPY,20081007,012100,88.59,88.61,88.57,88.59
CHFJPY,20081007,012200,88.58,88.59,88.58,88.58
CHFJPY,20081007,012300,88.60,88.60,88.55,88.55
CHFJPY,20081007,012400,88.53,88.59,88.53,88.59
CHFJPY,20081007,012500,88.60,88.61,88.58,88.61
CHFJPY,20081007,012600,88.62,88.69,88.62,88.69
CHFJPY,20081007,012700,88.70,88.70,88.65,88.65
CHFJPY,20081007,012800,88.66,88.68,88.66,88.68
CHFJPY,20081007,012900,88.67,88.67,88.66,88.67
CHFJPY,20081007,013000,88.68,88.73,88.68,88.72
CHFJPY,20081007,013100,88.70,88.70,88.67,88.68
CHFJPY,20081007,013200,88.69,88.71,88.69,88.69
CHFJPY,20081007,013300,88.70,88.71,88.69,88.70
CHFJPY,20081007,013400,88.69,88.71,88.69,88.70
CHFJPY,20081007,013500,88.69,88.70,88.69,88.70
CHFJPY,20081007,013600,88.69,88.71,88.67,88.67
CHFJPY,20081007,013700,88.66,88.66,88.64,88.64
CHFJPY,20081007,013800,88.65,88.65,88.62,88.62
CHFJPY,20081007,013900,88.62,88.62,88.62,88.62
CHFJPY,20081007,014000,88.61,88.61,88.56,88.56
CHFJPY,20081007,014100,88.55,88.55,88.47,88.47
CHFJPY,20081007,014200,88.46,88.51,88.46,88.50
CHFJPY,20081007,014300,88.51,88.51,88.51,88.51
CHFJPY,20081007,014400,88.51,88.51,88.51,88.51
CHFJPY,20081007,014500,88.51,88.51,88.51,88.51
CHFJPY,20081007,014600,88.52,88.52,88.51,88.52
CHFJPY,20081007,014700,88.53,88.53,88.47,88.50
CHFJPY,20081007,014800,88.49,88.49,88.48,88.49
CHFJPY,20081007,014900,88.50,88.51,88.50,88.51
CHFJPY,20081007,015000,88.50,88.50,88.49,88.50
CHFJPY,20081007,015100,88.49,88.50,88.49,88.49
CHFJPY,20081007,015200,88.48,88.52,88.48,88.52
CHFJPY,20081007,015300,88.53,88.53,88.51,88.51
CHFJPY,20081007,015400,88.52,88.52,88.50,88.51
CHFJPY,20081007,015500,88.50,88.50,88.47,88.49
CHFJPY,20081007,015600,88.50,88.51,88.50,88.51
CHFJPY,20081007,015700,88.50,88.50,88.50,88.50
CHFJPY,20081007,015800,88.50,88.50,88.50,88.50
CHFJPY,20081007,015900,88.50,88.51,88.50,88.51
CHFJPY,20081007,020000,88.50,88.50,88.48,88.50
CHFJPY,20081007,020100,88.49,88.53,88.49,88.53
CHFJPY,20081007,020200,88.55,88.58,88.55,88.57
CHFJPY,20081007,020300,88.58,88.59,88.56,88.57
CHFJPY,20081007,020400,88.58,88.63,88.58,88.62
CHFJPY,20081007,020500,88.61,88.61,88.57,88.57
CHFJPY,20081007,020600,88.58,88.58,88.54,88.54
CHFJPY,20081007,020700,88.53,88.53,88.48,88.51
CHFJPY,20081007,020800,88.52,88.52,88.50,88.50
CHFJPY,20081007,020900,88.49,88.51,88.49,88.51
CHFJPY,20081007,021000,88.52,88.52,88.51,88.51
CHFJPY,20081007,021100,88.53,88.54,88.52,88.54
CHFJPY,20081007,021200,88.55,88.56,88.54,88.56
CHFJPY,20081007,021300,88.55,88.55,88.53,88.53
CHFJPY,20081007,021400,88.52,88.52,88.50,88.51
CHFJPY,20081007,021500,88.50,88.54,88.50,88.53
CHFJPY,20081007,021600,88.55,88.59,88.55,88.59
CHFJPY,20081007,021700,88.58,88.64,88.58,88.64
CHFJPY,20081007,021800,88.63,88.69,88.63,88.69
CHFJPY,20081007,021900,88.68,88.72,88.68,88.70
CHFJPY,20081007,022000,88.71,88.73,88.71,88.73
CHFJPY,20081007,022100,88.74,88.76,88.72,88.76
CHFJPY,20081007,022200,88.77,88.78,88.76,88.77
CHFJPY,20081007,022300,88.78,88.82,88.77,88.82
CHFJPY,20081007,022400,88.83,88.87,88.83,88.87
CHFJPY,20081007,022500,88.86,88.92,88.86,88.91
CHFJPY,20081007,022600,88.90,88.90,88.89,88.89
CHFJPY,20081007,022700,88.90,88.93,88.90,88.91
CHFJPY,20081007,022800,88.90,88.90,88.88,88.88
CHFJPY,20081007,022900,88.87,88.87,88.83,88.87
CHFJPY,20081007,023000,88.88,88.88,88.78,88.78
CHFJPY,20081007,023100,88.79,88.83,88.78,88.83
CHFJPY,20081007,023200,88.82,88.83,88.80,88.81
CHFJPY,20081007,023300,88.82,88.85,88.82,88.83
CHFJPY,20081007,023400,88.83,88.83,88.83,88.83
CHFJPY,20081007,023500,88.82,88.83,88.81,88.83
CHFJPY,20081007,023600,88.82,88.89,88.82,88.89
CHFJPY,20081007,023700,88.88,88.88,88.86,88.86
CHFJPY,20081007,023800,88.85,88.89,88.85,88.89
CHFJPY,20081007,023900,88.88,88.92,88.88,88.92
CHFJPY,20081007,024000,88.93,88.94,88.91,88.92
CHFJPY,20081007,024100,88.91,88.91,88.87,88.89
CHFJPY,20081007,024200,88.88,88.90,88.86,88.90
CHFJPY,20081007,024300,88.91,88.92,88.89,88.92
CHFJPY,20081007,024400,88.94,88.97,88.93,88.95
CHFJPY,20081007,024500,88.94,88.94,88.93,88.93
CHFJPY,20081007,024600,88.92,88.93,88.91,88.91
CHFJPY,20081007,024700,88.92,88.94,88.92,88.94
CHFJPY,20081007,024800,88.93,88.93,88.86,88.86
CHFJPY,20081007,024900,88.87,88.92,88.87,88.91
CHFJPY,20081007,025000,88.90,88.91,88.89,88.90
CHFJPY,20081007,025100,88.91,88.91,88.86,88.86
CHFJPY,20081007,025200,88.85,88.85,88.82,88.82
CHFJPY,20081007,025300,88.81,88.84,88.80,88.83
CHFJPY,20081007,025400,88.82,88.82,88.81,88.81
CHFJPY,20081007,025500,88.82,88.82,88.77,88.77
CHFJPY,20081007,025600,88.75,88.75,88.71,88.71
CHFJPY,20081007,025700,88.69,88.69,88.64,88.65
CHFJPY,20081007,025800,88.66,88.66,88.61,88.61
CHFJPY,20081007,025900,88.62,88.62,88.59,88.59
CHFJPY,20081007,030000,88.58,88.60,88.56,88.60
CHFJPY,20081007,030100,88.61,88.61,88.56,88.56
CHFJPY,20081007,030200,88.55,88.55,88.34,88.34
CHFJPY,20081007,030300,88.35,88.36,88.31,88.31
CHFJPY,20081007,030400,88.33,88.43,88.33,88.43
CHFJPY,20081007,030500,88.44,88.46,88.44,88.45
CHFJPY,20081007,030600,88.44,88.50,88.44,88.50
CHFJPY,20081007,030700,88.51,88.57,88.51,88.56
CHFJPY,20081007,030800,88.55,88.55,88.49,88.51
CHFJPY,20081007,030900,88.52,88.58,88.51,88.57
CHFJPY,20081007,031000,88.56,88.56,88.54,88.54
CHFJPY,20081007,031100,88.55,88.56,88.55,88.56
CHFJPY,20081007,031200,88.57,88.61,88.56,88.61
CHFJPY,20081007,031300,88.60,88.64,88.60,88.64
CHFJPY,20081007,031400,88.65,88.67,88.62,88.62
CHFJPY,20081007,031500,88.63,88.64,88.55,88.55
CHFJPY,20081007,031600,88.54,88.54,88.53,88.53
CHFJPY,20081007,031700,88.52,88.56,88.52,88.56
CHFJPY,20081007,031800,88.57,88.62,88.57,88.62
CHFJPY,20081007,031900,88.61,88.63,88.61,88.63
CHFJPY,20081007,032000,88.62,88.62,88.61,88.62
CHFJPY,20081007,032100,88.61,88.64,88.61,88.64
CHFJPY,20081007,032200,88.65,88.65,88.61,88.61
CHFJPY,20081007,032300,88.62,88.63,88.62,88.62
CHFJPY,20081007,032400,88.63,88.66,88.63,88.66
CHFJPY,20081007,032500,88.67,88.69,88.63,88.63
CHFJPY,20081007,032600,88.62,88.66,88.60,88.65
CHFJPY,20081007,032700,88.66,88.67,88.63,88.66
CHFJPY,20081007,032800,88.67,88.67,88.64,88.64
CHFJPY,20081007,032900,88.63,88.63,88.60,88.61
CHFJPY,20081007,033000,88.62,88.63,88.61,88.62
CHFJPY,20081007,033100,88.61,88.62,88.61,88.62
CHFJPY,20081007,033200,88.61,88.63,88.61,88.63
CHFJPY,20081007,033300,88.64,88.65,88.64,88.64
CHFJPY,20081007,033400,88.66,88.68,88.66,88.66
CHFJPY,20081007,033500,88.67,88.74,88.67,88.71
CHFJPY,20081007,033600,88.70,88.76,88.70,88.76
CHFJPY,20081007,033700,88.78,88.79,88.78,88.79
CHFJPY,20081007,033800,88.80,88.80,88.75,88.75
CHFJPY,20081007,033900,88.74,88.75,88.72,88.74
CHFJPY,20081007,034000,88.73,88.75,88.73,88.73
CHFJPY,20081007,034100,88.74,88.74,88.73,88.73
CHFJPY,20081007,034200,88.72,88.77,88.72,88.77
CHFJPY,20081007,034300,88.78,88.79,88.78,88.78
CHFJPY,20081007,034400,88.79,88.80,88.79,88.80
CHFJPY,20081007,034500,88.79,88.79,88.78,88.78
CHFJPY,20081007,034600,88.77,88.77,88.75,88.76
CHFJPY,20081007,034700,88.75,88.80,88.75,88.78
CHFJPY,20081007,034800,88.79,88.80,88.75,88.78
CHFJPY,20081007,034900,88.77,88.85,88.77,88.85
CHFJPY,20081007,035000,88.84,88.84,88.79,88.79
CHFJPY,20081007,035100,88.80,88.81,88.77,88.77
CHFJPY,20081007,035200,88.76,88.76,88.73,88.73
CHFJPY,20081007,035300,88.72,88.74,88.70,88.72
CHFJPY,20081007,035400,88.71,88.71,88.68,88.69
CHFJPY,20081007,035500,88.68,88.70,88.68,88.69
CHFJPY,20081007,035600,88.70,88.70,88.69,88.70
CHFJPY,20081007,035700,88.71,88.71,88.70,88.71
CHFJPY,20081007,035800,88.72,88.73,88.72,88.72
CHFJPY,20081007,035900,88.73,88.78,88.72,88.78
CHFJPY,20081007,040000,88.79,88.81,88.79,88.80
CHFJPY,20081007,040100,88.78,88.93,88.78,88.93
CHFJPY,20081007,040200,88.96,88.98,88.93,88.95
CHFJPY,20081007,040300,88.94,88.99,88.94,88.99
CHFJPY,20081007,040400,89.00,89.00,88.97,88.97
CHFJPY,20081007,040500,88.96,88.96,88.94,88.95
CHFJPY,20081007,040600,88.94,88.94,88.88,88.89
CHFJPY,20081007,040700,88.90,88.94,88.90,88.94
CHFJPY,20081007,040800,88.93,88.93,88.92,88.92
CHFJPY,20081007,040900,88.91,88.94,88.91,88.92
CHFJPY,20081007,041000,88.93,88.94,88.93,88.94
CHFJPY,20081007,041100,88.93,88.93,88.92,88.93
CHFJPY,20081007,041200,88.92,88.93,88.91,88.91
CHFJPY,20081007,041300,88.92,88.92,88.89,88.92
CHFJPY,20081007,041400,88.91,88.92,88.90,88.91
CHFJPY,20081007,041500,88.92,88.93,88.91,88.93
CHFJPY,20081007,041600,88.94,88.96,88.93,88.93
CHFJPY,20081007,041700,88.94,88.94,88.91,88.91
CHFJPY,20081007,041800,88.92,88.92,88.91,88.91
CHFJPY,20081007,041900,88.90,88.93,88.90,88.91
CHFJPY,20081007,042000,88.92,88.92,88.88,88.88
CHFJPY,20081007,042100,88.89,88.91,88.89,88.90
CHFJPY,20081007,042200,88.91,88.92,88.91,88.91
CHFJPY,20081007,042300,88.92,88.93,88.92,88.93
CHFJPY,20081007,042400,88.92,88.93,88.92,88.93
CHFJPY,20081007,042500,88.94,88.94,88.92,88.93
CHFJPY,20081007,042600,88.92,88.94,88.92,88.94
CHFJPY,20081007,042700,88.95,88.98,88.95,88.98
CHFJPY,20081007,042800,88.99,89.00,88.98,89.00
CHFJPY,20081007,042900,89.01,89.04,89.01,89.04
CHFJPY,20081007,043000,89.03,89.04,89.03,89.04
CHFJPY,20081007,043100,89.03,89.03,89.03,89.03
CHFJPY,20081007,043200,89.03,89.17,89.03,89.17
CHFJPY,20081007,043300,89.18,89.18,89.14,89.14
CHFJPY,20081007,043400,89.13,89.14,89.09,89.09
CHFJPY,20081007,043500,89.08,89.08,88.99,89.02
CHFJPY,20081007,043600,89.04,89.06,89.04,89.06
CHFJPY,20081007,043700,89.05,89.05,89.02,89.03
CHFJPY,20081007,043800,89.04,89.11,89.04,89.08
CHFJPY,20081007,043900,89.09,89.09,89.02,89.02
CHFJPY,20081007,044000,89.00,89.01,88.98,89.01
CHFJPY,20081007,044100,89.00,89.00,88.98,89.00
CHFJPY,20081007,044200,88.99,89.00,88.99,89.00
CHFJPY,20081007,044300,89.01,89.02,89.01,89.02
CHFJPY,20081007,044400,89.04,89.04,89.02,89.02
CHFJPY,20081007,044500,89.03,89.03,89.00,89.00
CHFJPY,20081007,044600,88.99,89.00,88.99,88.99
CHFJPY,20081007,044700,88.98,89.01,88.98,89.01
CHFJPY,20081007,044800,89.00,89.01,89.00,89.00
CHFJPY,20081007,044900,89.01,89.03,89.01,89.03
CHFJPY,20081007,045000,89.02,89.03,89.02,89.02
CHFJPY,20081007,045100,89.03,89.05,89.03,89.05
CHFJPY,20081007,045200,89.06,89.07,89.06,89.06
CHFJPY,20081007,045300,89.07,89.09,89.07,89.07
CHFJPY,20081007,045400,89.08,89.14,89.08,89.14
CHFJPY,20081007,045500,89.15,89.17,89.12,89.12
CHFJPY,20081007,045600,89.11,89.14,89.09,89.09
CHFJPY,20081007,045700,89.10,89.11,89.08,89.08
CHFJPY,20081007,045800,89.07,89.07,89.04,89.04
CHFJPY,20081007,045900,89.05,89.06,89.03,89.06
CHFJPY,20081007,050000,89.07,89.10,89.07,89.10
CHFJPY,20081007,050100,89.11,89.11,89.06,89.09
CHFJPY,20081007,050200,89.10,89.14,89.07,89.12
CHFJPY,20081007,050300,89.14,89.16,89.13,89.13
CHFJPY,20081007,050400,89.12,89.12,89.12,89.12
CHFJPY,20081007,050500,89.11,89.12,89.09,89.12
CHFJPY,20081007,050600,89.13,89.13,89.12,89.12
CHFJPY,20081007,050700,89.13,89.13,89.12,89.12
CHFJPY,20081007,050800,89.13,89.14,89.13,89.13
CHFJPY,20081007,050900,89.12,89.13,89.10,89.11
CHFJPY,20081007,051000,89.12,89.12,89.09,89.09
CHFJPY,20081007,051100,89.08,89.12,89.08,89.12
CHFJPY,20081007,051200,89.13,89.14,89.10,89.10
CHFJPY,20081007,051300,89.11,89.12,89.10,89.11
CHFJPY,20081007,051400,89.10,89.14,89.10,89.14
CHFJPY,20081007,051500,89.13,89.13,89.11,89.13
CHFJPY,20081007,051600,89.12,89.13,89.11,89.11
CHFJPY,20081007,051700,89.12,89.13,89.11,89.12
CHFJPY,20081007,051800,89.13,89.14,89.13,89.14
CHFJPY,20081007,051900,89.15,89.16,89.07,89.08
CHFJPY,20081007,052000,89.07,89.08,89.05,89.05
CHFJPY,20081007,052100,89.06,89.06,89.00,89.00
CHFJPY,20081007,052200,89.01,89.01,88.99,88.99
CHFJPY,20081007,052300,88.98,89.01,88.98,89.00
CHFJPY,20081007,052400,88.99,88.99,88.97,88.97
CHFJPY,20081007,052500,88.97,88.97,88.97,88.97
CHFJPY,20081007,052600,88.96,88.97,88.96,88.97
CHFJPY,20081007,052700,88.98,89.06,88.98,89.06
CHFJPY,20081007,052800,89.05,89.13,89.05,89.13
CHFJPY,20081007,052900,89.14,89.17,89.14,89.17
CHFJPY,20081007,053000,89.16,89.17,89.15,89.17
CHFJPY,20081007,053100,89.16,89.17,88.99,88.99
CHFJPY,20081007,053200,88.97,89.02,88.97,89.02
CHFJPY,20081007,053300,89.03,89.11,89.03,89.11
CHFJPY,20081007,053400,89.12,89.29,89.12,89.26
CHFJPY,20081007,053500,89.27,89.42,89.27,89.42
CHFJPY,20081007,053600,89.45,89.45,89.39,89.39
CHFJPY,20081007,053700,89.36,89.36,89.23,89.23
CHFJPY,20081007,053800,89.10,89.21,89.08,89.16
CHFJPY,20081007,053900,89.19,89.24,89.19,89.20
CHFJPY,20081007,054000,89.22,89.25,89.22,89.25
CHFJPY,20081007,054100,89.24,89.31,89.23,89.31
CHFJPY,20081007,054200,89.32,89.36,89.29,89.29
CHFJPY,20081007,054300,89.30,89.34,89.30,89.33
CHFJPY,20081007,054400,89.34,89.50,89.34,89.50
CHFJPY,20081007,054500,89.54,89.72,89.54,89.72
CHFJPY,20081007,054600,89.71,89.71,89.58,89.59
CHFJPY,20081007,054700,89.60,89.65,89.59,89.65
CHFJPY,20081007,054800,89.61,89.84,89.59,89.84
CHFJPY,20081007,054900,89.85,90.05,89.85,90.03
CHFJPY,20081007,055000,90.01,90.06,90.00,90.00
CHFJPY,20081007,055100,90.03,90.07,89.99,89.99
CHFJPY,20081007,055200,90.00,90.00,89.90,89.90
CHFJPY,20081007,055300,89.88,89.88,89.80,89.80
CHFJPY,20081007,055400,89.78,89.83,89.74,89.83
CHFJPY,20081007,055500,89.84,89.84,89.81,89.82
CHFJPY,20081007,055600,89.81,89.81,89.74,89.74
CHFJPY,20081007,055700,89.73,89.78,89.72,89.78
CHFJPY,20081007,055800,89.80,89.84,89.80,89.82
CHFJPY,20081007,055900,89.83,89.83,89.80,89.81
CHFJPY,20081007,060000,89.80,89.84,89.80,89.84
CHFJPY,20081007,060100,89.83,89.89,89.83,89.89
CHFJPY,20081007,060200,89.88,89.88,89.83,89.86
CHFJPY,20081007,060300,89.90,90.12,89.90,90.12
CHFJPY,20081007,060400,90.21,90.21,90.16,90.18
CHFJPY,20081007,060500,90.17,90.17,89.99,89.99
CHFJPY,20081007,060600,89.98,90.00,89.89,89.89
CHFJPY,20081007,060700,89.88,89.88,89.82,89.85
CHFJPY,20081007,060800,89.86,89.93,89.86,89.92
CHFJPY,20081007,060900,89.96,90.09,89.96,90.09
CHFJPY,20081007,061000,90.08,90.17,90.07,90.14
CHFJPY,20081007,061100,90.15,90.22,90.15,90.22
CHFJPY,20081007,061200,90.25,90.32,90.19,90.32
CHFJPY,20081007,061300,90.33,90.36,90.33,90.36
CHFJPY,20081007,061400,90.37,90.37,90.33,90.36
CHFJPY,20081007,061500,90.35,90.35,90.25,90.25
CHFJPY,20081007,061600,90.26,90.32,90.26,90.32
CHFJPY,20081007,061700,90.31,90.31,90.23,90.23
CHFJPY,20081007,061800,90.22,90.22,90.19,90.19
CHFJPY,20081007,061900,90.17,90.19,90.13,90.19
CHFJPY,20081007,062000,90.18,90.18,90.16,90.16
CHFJPY,20081007,062100,90.15,90.15,90.11,90.12
CHFJPY,20081007,062200,90.11,90.12,90.10,90.10
CHFJPY,20081007,062300,90.11,90.11,90.09,90.09
CHFJPY,20081007,062400,90.08,90.08,90.04,90.04
CHFJPY,20081007,062500,90.03,90.03,89.99,89.99
CHFJPY,20081007,062600,90.00,90.00,89.93,89.94
CHFJPY,20081007,062700,89.95,89.95,89.91,89.95
CHFJPY,20081007,062800,89.94,89.96,89.94,89.96
CHFJPY,20081007,062900,89.97,90.01,89.96,90.01
CHFJPY,20081007,063000,90.02,90.10,90.02,90.10
CHFJPY,20081007,063100,90.09,90.21,90.09,90.21
CHFJPY,20081007,063200,90.24,90.26,90.23,90.23
CHFJPY,20081007,063300,90.24,90.24,90.19,90.19
CHFJPY,20081007,063400,90.17,90.20,90.10,90.10
CHFJPY,20081007,063500,90.11,90.11,90.05,90.05
CHFJPY,20081007,063600,90.03,90.03,89.95,89.95
CHFJPY,20081007,063700,89.96,90.01,89.96,90.01
CHFJPY,20081007,063800,90.02,90.03,90.01,90.03
CHFJPY,20081007,063900,90.04,90.10,90.04,90.09
CHFJPY,20081007,064000,90.10,90.19,90.09,90.17
CHFJPY,20081007,064100,90.16,90.16,90.11,90.12
CHFJPY,20081007,064200,90.11,90.11,90.03,90.04
CHFJPY,20081007,064300,90.05,90.09,90.05,90.08
CHFJPY,20081007,064400,90.07,90.09,90.05,90.05
CHFJPY,20081007,064500,90.06,90.09,90.01,90.01
CHFJPY,20081007,064600,90.02,90.02,89.97,89.97
CHFJPY,20081007,064700,89.98,89.98,89.94,89.94
CHFJPY,20081007,064800,89.93,89.96,89.92,89.96
CHFJPY,20081007,064900,89.97,89.99,89.95,89.99
CHFJPY,20081007,065000,90.00,90.00,89.97,89.99
CHFJPY,20081007,065100,89.98,89.98,89.94,89.95
CHFJPY,20081007,065200,89.94,89.95,89.91,89.91
CHFJPY,20081007,065300,89.90,89.90,89.83,89.84
CHFJPY,20081007,065400,89.83,89.83,89.64,89.65
CHFJPY,20081007,065500,89.66,89.70,89.66,89.69
CHFJPY,20081007,065600,89.70,89.74,89.70,89.74
CHFJPY,20081007,065700,89.73,89.75,89.71,89.75
CHFJPY,20081007,065800,89.74,89.80,89.74,89.80
CHFJPY,20081007,065900,89.81,89.88,89.81,89.88
CHFJPY,20081007,070000,89.86,89.88,89.85,89.88
CHFJPY,20081007,070100,89.89,89.91,89.81,89.81
CHFJPY,20081007,070200,89.80,89.82,89.79,89.81
CHFJPY,20081007,070300,89.80,89.80,89.78,89.79
CHFJPY,20081007,070400,89.78,89.80,89.77,89.78
CHFJPY,20081007,070500,89.74,89.74,89.71,89.73
CHFJPY,20081007,070600,89.72,89.74,89.72,89.72
CHFJPY,20081007,070700,89.71,89.73,89.66,89.66
CHFJPY,20081007,070800,89.67,89.67,89.61,89.61
CHFJPY,20081007,070900,89.60,89.67,89.60,89.66
CHFJPY,20081007,071000,89.65,89.69,89.65,89.69
CHFJPY,20081007,071100,89.70,89.71,89.67,89.67
CHFJPY,20081007,071200,89.68,89.73,89.68,89.72
CHFJPY,20081007,071300,89.73,89.75,89.72,89.72
CHFJPY,20081007,071400,89.69,89.74,89.69,89.72
CHFJPY,20081007,071500,89.73,89.81,89.73,89.81
CHFJPY,20081007,071600,89.80,89.81,89.73,89.73
CHFJPY,20081007,071700,89.72,89.81,89.72,89.81
CHFJPY,20081007,071800,89.82,89.84,89.82,89.82
CHFJPY,20081007,071900,89.81,89.83,89.78,89.83
CHFJPY,20081007,072000,89.84,89.85,89.83,89.84
CHFJPY,20081007,072100,89.83,89.86,89.83,89.85
CHFJPY,20081007,072200,89.84,89.84,89.81,89.82
CHFJPY,20081007,072300,89.81,89.83,89.81,89.83
CHFJPY,20081007,072400,89.82,89.82,89.76,89.76
CHFJPY,20081007,072500,89.75,89.75,89.75,89.75
CHFJPY,20081007,072600,89.75,89.79,89.73,89.79
CHFJPY,20081007,072700,89.80,89.81,89.79,89.81
CHFJPY,20081007,072800,89.80,89.81,89.80,89.80
CHFJPY,20081007,072900,89.81,89.82,89.77,89.80
CHFJPY,20081007,073000,89.79,89.79,89.78,89.79
CHFJPY,20081007,073100,89.78,89.78,89.77,89.78
CHFJPY,20081007,073200,89.80,89.85,89.80,89.83
CHFJPY,20081007,073300,89.84,89.91,89.84,89.91
CHFJPY,20081007,073400,89.90,90.00,89.89,89.99
CHFJPY,20081007,073500,89.98,90.00,89.97,90.00
CHFJPY,20081007,073600,90.02,90.03,90.00,90.00
CHFJPY,20081007,073700,89.99,90.03,89.99,90.03
CHFJPY,20081007,073800,90.04,90.11,90.04,90.11
CHFJPY,20081007,073900,90.10,90.11,90.07,90.07
CHFJPY,20081007,074000,90.06,90.09,90.04,90.06
CHFJPY,20081007,074100,90.05,90.07,90.04,90.07
CHFJPY,20081007,074200,90.08,90.09,90.06,90.06
CHFJPY,20081007,074300,90.05,90.08,90.05,90.08
CHFJPY,20081007,074400,90.07,90.07,89.99,89.99
CHFJPY,20081007,074500,90.00,90.01,89.98,89.98
CHFJPY,20081007,074600,89.97,89.98,89.96,89.96
CHFJPY,20081007,074700,89.94,89.95,89.94,89.94
CHFJPY,20081007,074800,89.93,89.93,89.88,89.88
CHFJPY,20081007,074900,89.87,89.91,89.87,89.91
CHFJPY,20081007,075000,89.92,89.93,89.90,89.93
CHFJPY,20081007,075100,89.92,89.93,89.91,89.93
CHFJPY,20081007,075200,89.92,89.94,89.92,89.92
CHFJPY,20081007,075300,89.91,89.91,89.84,89.85
CHFJPY,20081007,075400,89.84,89.84,89.81,89.81
CHFJPY,20081007,075500,89.80,89.81,89.79,89.80
CHFJPY,20081007,075600,89.81,89.81,89.68,89.68
CHFJPY,20081007,075700,89.66,89.74,89.66,89.74
CHFJPY,20081007,075800,89.73,89.76,89.72,89.74
CHFJPY,20081007,075900,89.75,89.78,89.74,89.78
CHFJPY,20081007,080000,89.79,89.80,89.78,89.78
CHFJPY,20081007,080100,89.77,89.77,89.72,89.72
CHFJPY,20081007,080200,89.71,89.72,89.67,89.67
CHFJPY,20081007,080300,89.66,89.72,89.65,89.72
CHFJPY,20081007,080400,89.73,89.76,89.72,89.75
CHFJPY,20081007,080500,89.74,89.76,89.73,89.76
CHFJPY,20081007,080600,89.75,89.75,89.74,89.75
CHFJPY,20081007,080700,89.76,89.83,89.76,89.81
CHFJPY,20081007,080800,89.80,89.84,89.80,89.81
CHFJPY,20081007,080900,89.82,89.82,89.80,89.80
CHFJPY,20081007,081000,89.79,89.79,89.75,89.75
CHFJPY,20081007,081100,89.76,89.77,89.74,89.74
CHFJPY,20081007,081200,89.73,89.74,89.72,89.74
CHFJPY,20081007,081300,89.75,89.81,89.75,89.81
CHFJPY,20081007,081400,89.83,89.84,89.81,89.82
CHFJPY,20081007,081500,89.83,89.83,89.81,89.83
CHFJPY,20081007,081600,89.84,89.88,89.84,89.87
CHFJPY,20081007,081700,89.88,89.89,89.84,89.89
CHFJPY,20081007,081800,89.90,90.00,89.90,90.00
CHFJPY,20081007,081900,90.01,90.09,89.99,90.09
CHFJPY,20081007,082000,90.08,90.10,90.04,90.09
CHFJPY,20081007,082100,90.11,90.13,90.11,90.12
CHFJPY,20081007,082200,90.11,90.11,90.06,90.08
CHFJPY,20081007,082300,90.06,90.06,90.04,90.04
CHFJPY,20081007,082400,90.03,90.05,89.98,89.99
CHFJPY,20081007,082500,89.98,90.00,89.98,90.00
CHFJPY,20081007,082600,90.01,90.01,89.98,90.01
CHFJPY,20081007,082700,90.02,90.03,90.00,90.01
CHFJPY,20081007,082800,90.00,90.02,89.97,89.99
CHFJPY,20081007,082900,89.97,90.00,89.97,89.99
CHFJPY,20081007,083000,89.98,90.01,89.96,89.96
CHFJPY,20081007,083100,89.95,89.95,89.92,89.94
CHFJPY,20081007,083200,89.93,89.93,89.87,89.87
CHFJPY,20081007,083300,89.83,89.83,89.76,89.76
CHFJPY,20081007,083400,89.75,89.78,89.72,89.78
CHFJPY,20081007,083500,89.79,89.82,89.69,89.69
CHFJPY,20081007,083600,89.70,89.83,89.70,89.83
CHFJPY,20081007,083700,89.84,89.84,89.75,89.78
CHFJPY,20081007,083800,89.80,89.82,89.78,89.78
CHFJPY,20081007,083900,89.77,89.79,89.76,89.79
CHFJPY,20081007,084000,89.78,89.85,89.78,89.85
CHFJPY,20081007,084100,89.84,89.85,89.78,89.78
CHFJPY,20081007,084200,89.75,89.80,89.75,89.76
CHFJPY,20081007,084300,89.77,89.83,89.77,89.81
CHFJPY,20081007,084400,89.80,89.86,89.80,89.86
CHFJPY,20081007,084500,89.85,89.90,89.84,89.90
CHFJPY,20081007,084600,89.89,89.91,89.87,89.90
CHFJPY,20081007,084700,89.89,89.91,89.89,89.90
CHFJPY,20081007,084800,89.91,89.94,89.90,89.94
CHFJPY,20081007,084900,89.93,89.93,89.91,89.91
CHFJPY,20081007,085000,89.90,89.92,89.89,89.90
CHFJPY,20081007,085100,89.91,89.93,89.91,89.91
CHFJPY,20081007,085200,89.90,89.93,89.90,89.93
CHFJPY,20081007,085300,89.92,89.92,89.91,89.91
CHFJPY,20081007,085400,89.92,89.95,89.92,89.94
CHFJPY,20081007,085500,89.95,89.95,89.93,89.94
CHFJPY,20081007,085600,89.93,89.93,89.90,89.91
CHFJPY,20081007,085700,89.90,89.90,89.85,89.86
CHFJPY,20081007,085800,89.87,89.87,89.83,89.83
CHFJPY,20081007,085900,89.82,89.83,89.80,89.82
CHFJPY,20081007,090000,89.83,89.88,89.83,89.88
CHFJPY,20081007,090100,89.89,89.89,89.83,89.83
CHFJPY,20081007,090200,89.81,89.82,89.72,89.72
CHFJPY,20081007,090300,89.69,89.69,89.64,89.65
CHFJPY,20081007,090400,89.66,89.66,89.57,89.65
CHFJPY,20081007,090500,89.67,89.70,89.66,89.69
CHFJPY,20081007,090600,89.67,89.71,89.67,89.70
CHFJPY,20081007,090700,89.71,89.72,89.69,89.71
CHFJPY,20081007,090800,89.72,89.73,89.71,89.72
CHFJPY,20081007,090900,89.71,89.78,89.71,89.78
CHFJPY,20081007,091000,89.79,89.82,89.79,89.82
CHFJPY,20081007,091100,89.81,89.84,89.81,89.83
CHFJPY,20081007,091200,89.82,89.82,89.80,89.81
CHFJPY,20081007,091300,89.78,89.87,89.78,89.82
CHFJPY,20081007,091400,89.81,89.81,89.74,89.74
CHFJPY,20081007,091500,89.73,89.75,89.72,89.75
CHFJPY,20081007,091600,89.74,89.77,89.74,89.77
CHFJPY,20081007,091700,89.78,89.83,89.78,89.83
CHFJPY,20081007,091800,89.84,89.88,89.84,89.88
CHFJPY,20081007,091900,89.89,90.00,89.89,90.00
CHFJPY,20081007,092000,90.01,90.08,90.01,90.05
CHFJPY,20081007,092100,90.06,90.11,90.06,90.11
CHFJPY,20081007,092200,90.12,90.21,90.12,90.21
CHFJPY,20081007,092300,90.23,90.32,90.23,90.32
CHFJPY,20081007,092400,90.33,90.33,90.26,90.33
CHFJPY,20081007,092500,90.31,90.34,90.28,90.28
CHFJPY,20081007,092600,90.24,90.24,90.19,90.20
CHFJPY,20081007,092700,90.21,90.24,90.20,90.22
CHFJPY,20081007,092800,90.20,90.25,90.20,90.23
CHFJPY,20081007,092900,90.28,90.34,90.28,90.30
CHFJPY,20081007,093000,90.28,90.28,90.24,90.25
CHFJPY,20081007,093100,90.26,90.32,90.26,90.30
CHFJPY,20081007,093200,90.31,90.31,90.26,90.29
CHFJPY,20081007,093300,90.28,90.28,90.25,90.26
CHFJPY,20081007,093400,90.27,90.29,90.26,90.29
CHFJPY,20081007,093500,90.28,90.28,90.25,90.26
CHFJPY,20081007,093600,90.25,90.25,90.14,90.14
CHFJPY,20081007,093700,90.13,90.13,90.07,90.09
CHFJPY,20081007,093800,90.10,90.12,90.02,90.02
CHFJPY,20081007,093900,90.04,90.06,90.00,90.01
CHFJPY,20081007,094000,90.02,90.06,90.01,90.01
CHFJPY,20081007,094100,90.00,90.02,89.99,90.01
CHFJPY,20081007,094200,90.05,90.05,90.03,90.03
CHFJPY,20081007,094300,90.02,90.03,90.01,90.01
CHFJPY,20081007,094400,89.99,89.99,89.88,89.88
CHFJPY,20081007,094500,89.89,89.89,89.86,89.86
CHFJPY,20081007,094600,89.87,89.94,89.86,89.91
CHFJPY,20081007,094700,89.89,89.91,89.86,89.91
CHFJPY,20081007,094800,89.92,89.96,89.92,89.95
CHFJPY,20081007,094900,89.96,90.01,89.94,89.96
CHFJPY,20081007,095000,89.95,89.96,89.92,89.96
CHFJPY,20081007,095100,89.94,89.94,89.91,89.91
CHFJPY,20081007,095200,89.90,89.92,89.89,89.91
CHFJPY,20081007,095300,89.92,89.95,89.92,89.95
CHFJPY,20081007,095400,89.96,89.96,89.94,89.94
CHFJPY,20081007,095500,89.95,89.95,89.90,89.90
CHFJPY,20081007,095600,89.89,89.90,89.82,89.83
CHFJPY,20081007,095700,89.82,89.83,89.80,89.80
CHFJPY,20081007,095800,89.81,89.84,89.81,89.83
CHFJPY,20081007,095900,89.84,89.88,89.82,89.83
CHFJPY,20081007,100000,89.84,89.84,89.81,89.81
CHFJPY,20081007,100100,89.80,89.80,89.76,89.78
CHFJPY,20081007,100200,89.76,89.78,89.75,89.78
CHFJPY,20081007,100300,89.77,89.77,89.70,89.71
CHFJPY,20081007,100400,89.70,89.70,89.58,89.58
CHFJPY,20081007,100500,89.57,89.57,89.39,89.39
CHFJPY,20081007,100600,89.38,89.38,89.14,89.22
CHFJPY,20081007,100700,89.25,89.32,89.25,89.26
CHFJPY,20081007,100800,89.27,89.31,89.19,89.29
CHFJPY,20081007,100900,89.30,89.37,89.30,89.37
CHFJPY,20081007,101000,89.38,89.38,89.33,89.36
CHFJPY,20081007,101100,89.37,89.41,89.27,89.27
CHFJPY,20081007,101200,89.24,89.24,89.19,89.22
CHFJPY,20081007,101300,89.24,89.24,89.21,89.23
CHFJPY,20081007,101400,89.21,89.22,89.13,89.13
CHFJPY,20081007,101500,89.12,89.16,89.08,89.08
CHFJPY,20081007,101600,89.05,89.05,88.92,88.92
CHFJPY,20081007,101700,88.89,88.89,88.69,88.81
CHFJPY,20081007,101800,88.84,88.84,88.75,88.75
CHFJPY,20081007,101900,88.74,88.82,88.70,88.81
CHFJPY,20081007,102000,88.80,88.84,88.80,88.82
CHFJPY,20081007,102100,88.83,88.83,88.74,88.78
CHFJPY,20081007,102200,88.79,89.05,88.79,89.05
CHFJPY,20081007,102300,89.06,89.19,89.06,89.12
CHFJPY,20081007,102400,89.11,89.12,89.06,89.06
CHFJPY,20081007,102500,89.07,89.07,89.00,89.00
CHFJPY,20081007,102600,88.97,88.97,88.83,88.83
CHFJPY,20081007,102700,88.84,88.92,88.84,88.92
CHFJPY,20081007,102800,88.94,88.96,88.94,88.95
CHFJPY,20081007,102900,88.94,89.00,88.94,89.00
CHFJPY,20081007,103000,88.99,89.02,88.99,89.00
CHFJPY,20081007,103100,89.03,89.04,88.95,89.01
CHFJPY,20081007,103200,89.02,89.02,88.95,88.97
CHFJPY,20081007,103300,88.98,89.01,88.98,89.01
CHFJPY,20081007,103400,89.00,89.07,88.98,89.07
CHFJPY,20081007,103500,89.08,89.12,89.06,89.08
CHFJPY,20081007,103600,89.14,89.14,89.03,89.06
CHFJPY,20081007,103700,89.08,89.08,89.00,89.04
CHFJPY,20081007,103800,89.05,89.16,89.05,89.16
CHFJPY,20081007,103900,89.14,89.17,89.11,89.17
CHFJPY,20081007,104000,89.18,89.22,89.17,89.20
CHFJPY,20081007,104100,89.21,89.25,89.21,89.25
CHFJPY,20081007,104200,89.26,89.39,89.26,89.39
CHFJPY,20081007,104300,89.44,89.48,89.38,89.38
CHFJPY,20081007,104400,89.37,89.50,89.37,89.48
CHFJPY,20081007,104500,89.53,89.53,89.45,89.45
CHFJPY,20081007,104600,89.43,89.43,89.37,89.37
CHFJPY,20081007,104700,89.36,89.36,89.28,89.28
CHFJPY,20081007,104800,89.30,89.43,89.30,89.43
CHFJPY,20081007,104900,89.41,89.48,89.36,89.48
CHFJPY,20081007,105000,89.50,89.50,89.40,89.41
CHFJPY,20081007,105100,89.39,89.40,89.31,89.31
CHFJPY,20081007,105200,89.30,89.35,89.29,89.33
CHFJPY,20081007,105300,89.34,89.35,89.29,89.30
CHFJPY,20081007,105400,89.29,89.29,89.15,89.15
CHFJPY,20081007,105500,89.11,89.14,89.07,89.13
CHFJPY,20081007,105600,89.14,89.14,89.11,89.11
CHFJPY,20081007,105700,89.08,89.08,89.04,89.05
CHFJPY,20081007,105800,89.04,89.08,89.02,89.08
CHFJPY,20081007,105900,89.09,89.11,89.08,89.08
CHFJPY,20081007,110000,89.09,89.09,89.03,89.08
CHFJPY,20081007,110100,89.09,89.13,89.08,89.12
CHFJPY,20081007,110200,89.11,89.11,89.07,89.09
CHFJPY,20081007,110300,89.11,89.12,89.06,89.08
CHFJPY,20081007,110400,89.07,89.07,88.91,88.91
CHFJPY,20081007,110500,88.90,88.97,88.90,88.97
CHFJPY,20081007,110600,88.98,88.99,88.97,88.99
CHFJPY,20081007,110700,88.98,89.01,88.98,89.01
CHFJPY,20081007,110800,89.02,89.02,88.99,89.00
CHFJPY,20081007,110900,89.01,89.01,88.97,88.99
CHFJPY,20081007,111000,89.00,89.03,88.99,88.99
CHFJPY,20081007,111100,89.00,89.02,88.99,89.00
CHFJPY,20081007,111200,88.98,88.98,88.94,88.94
CHFJPY,20081007,111300,88.95,89.01,88.95,88.98
CHFJPY,20081007,111400,89.00,89.02,88.98,88.98
CHFJPY,20081007,111500,89.00,89.02,88.97,89.00
CHFJPY,20081007,111600,88.99,89.10,88.99,89.04
CHFJPY,20081007,111700,89.09,89.12,89.05,89.05
CHFJPY,20081007,111800,89.06,89.08,89.06,89.08
CHFJPY,20081007,111900,89.07,89.08,89.06,89.06
CHFJPY,20081007,112000,89.04,89.04,89.01,89.02
CHFJPY,20081007,112100,89.03,89.06,89.02,89.05
CHFJPY,20081007,112200,89.04,89.04,88.93,88.96
CHFJPY,20081007,112300,88.91,88.91,88.81,88.82
CHFJPY,20081007,112400,88.83,88.94,88.81,88.83
CHFJPY,20081007,112500,88.81,88.81,88.69,88.72
CHFJPY,20081007,112600,88.73,88.77,88.73,88.75
CHFJPY,20081007,112700,88.76,88.78,88.75,88.78
CHFJPY,20081007,112800,88.79,88.81,88.68,88.70
CHFJPY,20081007,112900,88.69,88.76,88.68,88.75
CHFJPY,20081007,113000,88.74,88.75,88.69,88.74
CHFJPY,20081007,113100,88.72,88.76,88.71,88.76
CHFJPY,20081007,113200,88.75,88.79,88.75,88.78
CHFJPY,20081007,113300,88.80,88.83,88.79,88.83
CHFJPY,20081007,113400,88.84,88.87,88.83,88.86
CHFJPY,20081007,113500,88.85,88.87,88.83,88.83
CHFJPY,20081007,113600,88.84,88.85,88.83,88.84
CHFJPY,20081007,113700,88.86,88.92,88.86,88.90
CHFJPY,20081007,113800,88.89,88.92,88.87,88.89
CHFJPY,20081007,113900,88.91,88.95,88.91,88.95
CHFJPY,20081007,114000,88.97,88.99,88.96,88.97
CHFJPY,20081007,114100,88.98,88.99,88.97,88.97
CHFJPY,20081007,114200,88.96,89.02,88.96,89.02
CHFJPY,20081007,114300,89.03,89.06,89.01,89.06
CHFJPY,20081007,114400,89.05,89.05,88.99,88.99
CHFJPY,20081007,114500,88.98,88.98,88.94,88.95
CHFJPY,20081007,114600,88.94,89.04,88.94,89.04
CHFJPY,20081007,114700,89.05,89.05,89.02,89.02
CHFJPY,20081007,114800,89.01,89.03,88.97,88.97
CHFJPY,20081007,114900,88.98,89.00,88.97,88.99
CHFJPY,20081007,115000,88.98,89.03,88.97,89.02
CHFJPY,20081007,115100,89.01,89.06,89.00,89.04
CHFJPY,20081007,115200,89.05,89.10,89.05,89.10
CHFJPY,20081007,115300,89.11,89.12,89.11,89.11
CHFJPY,20081007,115400,89.12,89.15,89.12,89.15
CHFJPY,20081007,115500,89.17,89.20,89.16,89.20
CHFJPY,20081007,115600,89.21,89.25,89.20,89.22
CHFJPY,20081007,115700,89.23,89.25,89.18,89.18
CHFJPY,20081007,115800,89.19,89.19,89.16,89.16
CHFJPY,20081007,115900,89.15,89.15,89.06,89.08
CHFJPY,20081007,120000,89.06,89.06,89.00,89.03
CHFJPY,20081007,120100,89.04,89.09,89.04,89.08
CHFJPY,20081007,120200,89.07,89.11,89.07,89.11
CHFJPY,20081007,120300,89.10,89.10,89.06,89.08
CHFJPY,20081007,120400,89.09,89.09,89.07,89.08
CHFJPY,20081007,120500,89.09,89.10,89.08,89.10
CHFJPY,20081007,120600,89.09,89.10,89.09,89.10
CHFJPY,20081007,120700,89.11,89.13,89.11,89.12
CHFJPY,20081007,120800,89.13,89.17,89.13,89.17
CHFJPY,20081007,120900,89.16,89.24,89.16,89.22
CHFJPY,20081007,121000,89.23,89.23,89.19,89.19
CHFJPY,20081007,121100,89.18,89.18,89.11,89.11
CHFJPY,20081007,121200,89.10,89.19,89.10,89.17
CHFJPY,20081007,121300,89.18,89.28,89.18,89.27
CHFJPY,20081007,121400,89.28,89.31,89.26,89.31
CHFJPY,20081007,121500,89.32,89.36,89.32,89.32
CHFJPY,20081007,121600,89.33,89.34,89.30,89.30
CHFJPY,20081007,121700,89.29,89.30,89.27,89.27
CHFJPY,20081007,121800,89.26,89.26,89.22,89.22
CHFJPY,20081007,121900,89.23,89.25,89.22,89.25
CHFJPY,20081007,122000,89.24,89.26,89.23,89.26
CHFJPY,20081007,122100,89.25,89.26,89.23,89.26
CHFJPY,20081007,122200,89.25,89.28,89.24,89.24
CHFJPY,20081007,122300,89.25,89.31,89.25,89.30
CHFJPY,20081007,122400,89.29,89.35,89.29,89.35
CHFJPY,20081007,122500,89.36,89.39,89.36,89.39
CHFJPY,20081007,122600,89.38,89.38,89.35,89.35
CHFJPY,20081007,122700,89.34,89.35,89.28,89.29
CHFJPY,20081007,122800,89.32,89.33,89.29,89.29
CHFJPY,20081007,122900,89.28,89.33,89.28,89.31
CHFJPY,20081007,123000,89.32,89.32,89.29,89.29
CHFJPY,20081007,123100,89.28,89.29,89.25,89.29
CHFJPY,20081007,123200,89.30,89.30,89.28,89.29
CHFJPY,20081007,123300,89.28,89.30,89.28,89.28
CHFJPY,20081007,123400,89.29,89.29,89.23,89.29
CHFJPY,20081007,123500,89.28,89.29,89.26,89.26
CHFJPY,20081007,123600,89.25,89.25,89.20,89.21
CHFJPY,20081007,123700,89.20,89.22,89.20,89.21
CHFJPY,20081007,123800,89.20,89.20,89.12,89.12
CHFJPY,20081007,123900,89.14,89.15,89.08,89.08
CHFJPY,20081007,124000,89.10,89.15,89.10,89.15
CHFJPY,20081007,124100,89.16,89.17,89.14,89.14
CHFJPY,20081007,124200,89.13,89.13,89.06,89.07
CHFJPY,20081007,124300,89.08,89.12,89.08,89.11
CHFJPY,20081007,124400,89.10,89.10,89.06,89.06
CHFJPY,20081007,124500,89.05,89.05,89.00,89.00
CHFJPY,20081007,124600,88.99,88.99,88.92,88.93
CHFJPY,20081007,124700,88.94,88.98,88.94,88.98
CHFJPY,20081007,124800,88.99,89.00,88.97,89.00
CHFJPY,20081007,124900,88.99,89.00,88.97,88.97
CHFJPY,20081007,125000,88.95,89.00,88.95,88.98
CHFJPY,20081007,125100,89.00,89.00,88.92,88.93
CHFJPY,20081007,125200,88.92,88.94,88.86,88.94
CHFJPY,20081007,125300,88.95,89.01,88.94,89.00
CHFJPY,20081007,125400,88.99,88.99,88.87,88.87
CHFJPY,20081007,125500,88.88,88.90,88.84,88.86
CHFJPY,20081007,125600,88.85,88.89,88.85,88.88
CHFJPY,20081007,125700,88.99,89.01,88.91,89.01
CHFJPY,20081007,125800,89.00,89.03,88.97,89.03
CHFJPY,20081007,125900,89.05,89.13,89.05,89.13
CHFJPY,20081007,130000,89.14,89.14,89.03,89.05
CHFJPY,20081007,130100,89.04,89.07,89.03,89.03
CHFJPY,20081007,130200,89.04,89.11,89.04,89.10
CHFJPY,20081007,130300,89.11,89.12,89.07,89.08
CHFJPY,20081007,130400,89.10,89.13,89.10,89.12
CHFJPY,20081007,130500,89.11,89.11,89.08,89.09
CHFJPY,20081007,130600,89.10,89.10,89.05,89.08
CHFJPY,20081007,130700,89.07,89.10,89.06,89.10
CHFJPY,20081007,130800,89.12,89.14,89.12,89.14
CHFJPY,20081007,130900,89.13,89.16,89.13,89.16
CHFJPY,20081007,131000,89.17,89.24,89.17,89.24
CHFJPY,20081007,131100,89.25,89.31,89.25,89.31
CHFJPY,20081007,131200,89.30,89.36,89.28,89.34
CHFJPY,20081007,131300,89.33,89.33,89.29,89.32
CHFJPY,20081007,131400,89.31,89.31,89.26,89.31
CHFJPY,20081007,131500,89.29,89.35,89.29,89.34
CHFJPY,20081007,131600,89.35,89.37,89.34,89.37
CHFJPY,20081007,131700,89.36,89.36,89.31,89.31
CHFJPY,20081007,131800,89.33,89.36,89.32,89.33
CHFJPY,20081007,131900,89.34,89.38,89.34,89.37
CHFJPY,20081007,132000,89.36,89.38,89.36,89.36
CHFJPY,20081007,132100,89.33,89.36,89.29,89.34
CHFJPY,20081007,132200,89.33,89.34,89.28,89.28
CHFJPY,20081007,132300,89.27,89.29,89.26,89.26
CHFJPY,20081007,132400,89.25,89.31,89.25,89.31
CHFJPY,20081007,132500,89.30,89.31,89.27,89.31
CHFJPY,20081007,132600,89.30,89.31,89.27,89.31
CHFJPY,20081007,132700,89.30,89.33,89.29,89.29
CHFJPY,20081007,132800,89.31,89.34,89.30,89.34
CHFJPY,20081007,132900,89.33,89.34,89.31,89.31
CHFJPY,20081007,133000,89.32,89.33,89.29,89.29
CHFJPY,20081007,133100,89.28,89.28,89.26,89.27
CHFJPY,20081007,133200,89.26,89.27,89.17,89.17
CHFJPY,20081007,133300,89.15,89.22,89.15,89.21
CHFJPY,20081007,133400,89.22,89.26,89.21,89.25
CHFJPY,20081007,133500,89.26,89.26,89.22,89.22
CHFJPY,20081007,133600,89.24,89.25,89.22,89.25
CHFJPY,20081007,133700,89.24,89.24,89.20,89.22
CHFJPY,20081007,133800,89.21,89.25,89.20,89.25
CHFJPY,20081007,133900,89.26,89.31,89.22,89.31
CHFJPY,20081007,134000,89.30,89.42,89.29,89.39
CHFJPY,20081007,134100,89.38,89.40,89.36,89.36
CHFJPY,20081007,134200,89.37,89.39,89.36,89.39
CHFJPY,20081007,134300,89.40,89.41,89.39,89.39
CHFJPY,20081007,134400,89.40,89.43,89.39,89.42
CHFJPY,20081007,134500,89.43,89.44,89.41,89.42
CHFJPY,20081007,134600,89.40,89.49,89.40,89.47
CHFJPY,20081007,134700,89.48,89.53,89.48,89.53
CHFJPY,20081007,134800,89.54,89.55,89.53,89.53
CHFJPY,20081007,134900,89.52,89.52,89.49,89.49
CHFJPY,20081007,135000,89.47,89.48,89.43,89.48
CHFJPY,20081007,135100,89.49,89.51,89.47,89.51
CHFJPY,20081007,135200,89.50,89.52,89.49,89.49
CHFJPY,20081007,135300,89.50,89.52,89.50,89.50
CHFJPY,20081007,135400,89.49,89.52,89.48,89.52
CHFJPY,20081007,135500,89.53,89.53,89.51,89.51
CHFJPY,20081007,135600,89.50,89.50,89.48,89.48
CHFJPY,20081007,135700,89.49,89.49,89.47,89.49
CHFJPY,20081007,135800,89.50,89.50,89.48,89.50
CHFJPY,20081007,135900,89.51,89.54,89.51,89.53
CHFJPY,20081007,140000,89.54,89.54,89.54,89.54
CHFJPY,20081007,140100,89.55,89.67,89.55,89.67
CHFJPY,20081007,140200,89.68,89.74,89.67,89.74
CHFJPY,20081007,140300,89.75,89.76,89.73,89.73
CHFJPY,20081007,140400,89.72,89.73,89.71,89.73
CHFJPY,20081007,140500,89.74,89.78,89.74,89.78
CHFJPY,20081007,140600,89.77,89.77,89.72,89.72
CHFJPY,20081007,140700,89.73,89.73,89.65,89.65
CHFJPY,20081007,140800,89.61,89.69,89.56,89.67
CHFJPY,20081007,140900,89.68,89.71,89.66,89.66
CHFJPY,20081007,141000,89.67,89.71,89.67,89.71
CHFJPY,20081007,141100,89.70,89.71,89.69,89.69
CHFJPY,20081007,141200,89.70,89.76,89.70,89.75
CHFJPY,20081007,141300,89.76,89.80,89.76,89.79
CHFJPY,20081007,141400,89.80,89.81,89.77,89.77
CHFJPY,20081007,141500,89.78,89.81,89.75,89.81
CHFJPY,20081007,141600,89.82,89.83,89.67,89.69
CHFJPY,20081007,141700,89.67,89.72,89.64,89.72
CHFJPY,20081007,141800,89.71,89.71,89.67,89.67
CHFJPY,20081007,141900,89.66,89.66,89.42,89.42
CHFJPY,20081007,142000,89.41,89.42,89.31,89.42
CHFJPY,20081007,142100,89.45,89.49,89.44,89.45
CHFJPY,20081007,142200,89.50,89.50,89.44,89.44
CHFJPY,20081007,142300,89.45,89.47,89.38,89.39
CHFJPY,20081007,142400,89.36,89.39,89.32,89.34
CHFJPY,20081007,142500,89.36,89.42,89.34,89.42
CHFJPY,20081007,142600,89.44,89.50,89.44,89.49
CHFJPY,20081007,142700,89.50,89.53,89.45,89.46
CHFJPY,20081007,142800,89.44,89.49,89.41,89.49
CHFJPY,20081007,142900,89.48,89.48,89.37,89.40
CHFJPY,20081007,143000,89.39,89.39,89.28,89.28
CHFJPY,20081007,143100,89.29,89.41,89.29,89.41
CHFJPY,20081007,143200,89.42,89.42,89.38,89.39
CHFJPY,20081007,143300,89.37,89.37,89.29,89.29
CHFJPY,20081007,143400,89.28,89.28,89.26,89.27
CHFJPY,20081007,143500,89.26,89.33,89.26,89.32
CHFJPY,20081007,143600,89.33,89.36,89.33,89.35
CHFJPY,20081007,143700,89.36,89.42,89.36,89.42
CHFJPY,20081007,143800,89.43,89.48,89.42,89.42
CHFJPY,20081007,143900,89.43,89.47,89.37,89.47
CHFJPY,20081007,144000,89.48,89.48,89.41,89.44
CHFJPY,20081007,144100,89.43,89.46,89.40,89.40
CHFJPY,20081007,144200,89.39,89.46,89.38,89.46
CHFJPY,20081007,144300,89.47,89.48,89.45,89.47
CHFJPY,20081007,144400,89.46,89.46,89.42,89.42
CHFJPY,20081007,144500,89.43,89.44,89.42,89.42
CHFJPY,20081007,144600,89.41,89.42,89.36,89.36
CHFJPY,20081007,144700,89.37,89.47,89.37,89.47
CHFJPY,20081007,144800,89.46,89.50,89.44,89.48
CHFJPY,20081007,144900,89.47,89.47,89.35,89.36
CHFJPY,20081007,145000,89.33,89.34,89.28,89.28
CHFJPY,20081007,145100,89.29,89.34,89.29,89.34
CHFJPY,20081007,145200,89.36,89.37,89.32,89.33
CHFJPY,20081007,145300,89.32,89.32,89.16,89.16
CHFJPY,20081007,145400,89.17,89.21,89.15,89.18
CHFJPY,20081007,145500,89.17,89.24,89.17,89.17
CHFJPY,20081007,145600,89.18,89.19,89.14,89.19
CHFJPY,20081007,145700,89.20,89.20,89.18,89.19
CHFJPY,20081007,145800,89.18,89.26,89.18,89.26
CHFJPY,20081007,145900,89.24,89.25,89.20,89.24
CHFJPY,20081007,150000,89.22,89.23,89.20,89.21
CHFJPY,20081007,150100,89.23,89.88,89.23,89.88
CHFJPY,20081007,150200,89.87,90.03,89.84,89.92
CHFJPY,20081007,150300,89.86,89.86,89.75,89.75
CHFJPY,20081007,150400,89.72,89.76,89.68,89.68
CHFJPY,20081007,150500,89.70,89.86,89.70,89.83
CHFJPY,20081007,150600,89.85,89.93,89.85,89.93
CHFJPY,20081007,150700,89.94,90.16,89.94,90.16
CHFJPY,20081007,150800,90.15,90.15,90.02,90.02
CHFJPY,20081007,150900,89.99,89.99,89.85,89.89
CHFJPY,20081007,151000,89.88,90.00,89.88,89.99
CHFJPY,20081007,151100,89.97,89.97,89.89,89.89
CHFJPY,20081007,151200,89.90,89.99,89.90,89.96
CHFJPY,20081007,151300,89.94,90.04,89.94,90.04
CHFJPY,20081007,151400,90.05,90.13,90.03,90.13
CHFJPY,20081007,151500,90.14,90.18,90.11,90.12
CHFJPY,20081007,151600,90.09,90.09,90.00,90.04
CHFJPY,20081007,151700,90.05,90.11,90.04,90.11
CHFJPY,20081007,151800,90.15,90.15,90.08,90.10
CHFJPY,20081007,151900,90.11,90.13,90.08,90.08
CHFJPY,20081007,152000,90.09,90.09,89.97,89.98
CHFJPY,20081007,152100,90.00,90.05,89.97,89.97
CHFJPY,20081007,152200,89.99,90.04,89.98,90.04
CHFJPY,20081007,152300,90.03,90.09,90.02,90.09
CHFJPY,20081007,152400,90.10,90.10,89.97,89.97
CHFJPY,20081007,152500,89.95,90.11,89.95,90.10
CHFJPY,20081007,152600,90.11,90.11,90.04,90.04
CHFJPY,20081007,152700,90.05,90.15,90.04,90.15
CHFJPY,20081007,152800,90.18,90.19,90.11,90.19
CHFJPY,20081007,152900,90.17,90.20,90.15,90.15
CHFJPY,20081007,153000,90.14,90.21,90.14,90.20
CHFJPY,20081007,153100,90.21,90.25,90.17,90.17
CHFJPY,20081007,153200,90.16,90.26,90.16,90.26
CHFJPY,20081007,153300,90.27,90.27,90.20,90.23
CHFJPY,20081007,153400,90.22,90.25,90.22,90.25
CHFJPY,20081007,153500,90.26,90.31,90.24,90.24
CHFJPY,20081007,153600,90.22,90.22,90.19,90.19
CHFJPY,20081007,153700,90.17,90.19,90.17,90.19
CHFJPY,20081007,153800,90.20,90.24,90.09,90.11
CHFJPY,20081007,153900,90.10,90.22,90.10,90.21
CHFJPY,20081007,154000,90.22,90.22,90.20,90.21
CHFJPY,20081007,154100,90.22,90.26,90.19,90.25
CHFJPY,20081007,154200,90.26,90.29,90.20,90.21
CHFJPY,20081007,154300,90.22,90.28,90.21,90.28
CHFJPY,20081007,154400,90.30,90.30,90.19,90.21
CHFJPY,20081007,154500,90.20,90.21,90.18,90.20
CHFJPY,20081007,154600,90.18,90.18,90.14,90.17
CHFJPY,20081007,154700,90.18,90.19,90.13,90.13
CHFJPY,20081007,154800,90.11,90.11,89.99,89.99
CHFJPY,20081007,154900,89.98,90.08,89.97,90.06
CHFJPY,20081007,155000,90.05,90.08,90.05,90.07
CHFJPY,20081007,155100,90.08,90.08,90.03,90.05
CHFJPY,20081007,155200,90.06,90.08,90.01,90.05
CHFJPY,20081007,155300,90.04,90.05,90.00,90.01
CHFJPY,20081007,155400,90.00,90.00,89.92,89.94
CHFJPY,20081007,155500,89.93,89.94,89.92,89.93
CHFJPY,20081007,155600,89.92,89.92,89.79,89.79
CHFJPY,20081007,155700,89.77,89.79,89.74,89.75
CHFJPY,20081007,155800,89.76,89.80,89.74,89.78
CHFJPY,20081007,155900,89.79,89.90,89.79,89.90
CHFJPY,20081007,160000,89.91,89.92,89.86,89.92
CHFJPY,20081007,160100,89.91,90.00,89.91,89.98
CHFJPY,20081007,160200,89.96,89.97,89.91,89.94
CHFJPY,20081007,160300,89.92,89.92,89.79,89.81
CHFJPY,20081007,160400,89.80,89.82,89.72,89.72
CHFJPY,20081007,160500,89.74,89.78,89.74,89.77
CHFJPY,20081007,160600,89.78,89.89,89.77,89.89
CHFJPY,20081007,160700,89.88,89.91,89.87,89.90
CHFJPY,20081007,160800,89.91,89.99,89.91,89.94
CHFJPY,20081007,160900,89.93,90.03,89.93,89.97
CHFJPY,20081007,161000,89.94,89.99,89.94,89.95
CHFJPY,20081007,161100,89.96,90.09,89.95,90.06
CHFJPY,20081007,161200,90.05,90.06,89.99,90.04
CHFJPY,20081007,161300,90.03,90.07,90.01,90.01
CHFJPY,20081007,161400,90.03,90.05,89.97,90.01
CHFJPY,20081007,161500,90.02,90.08,90.01,90.05
CHFJPY,20081007,161600,90.01,90.04,89.99,90.03
CHFJPY,20081007,161700,90.01,90.02,89.97,90.00
CHFJPY,20081007,161800,90.01,90.07,90.01,90.07
CHFJPY,20081007,161900,90.06,90.09,90.06,90.07
CHFJPY,20081007,162000,90.08,90.11,90.06,90.10
CHFJPY,20081007,162100,90.11,90.11,90.08,90.09
CHFJPY,20081007,162200,90.08,90.11,90.07,90.08
CHFJPY,20081007,162300,90.09,90.10,90.08,90.10
CHFJPY,20081007,162400,90.12,90.16,90.12,90.13
CHFJPY,20081007,162500,90.12,90.15,90.12,90.13
CHFJPY,20081007,162600,90.12,90.21,90.12,90.21
CHFJPY,20081007,162700,90.22,90.26,90.22,90.23
CHFJPY,20081007,162800,90.22,90.23,90.21,90.22
CHFJPY,20081007,162900,90.21,90.22,90.20,90.21
CHFJPY,20081007,163000,90.22,90.25,90.22,90.23
CHFJPY,20081007,163100,90.21,90.22,90.19,90.19
CHFJPY,20081007,163200,90.20,90.28,90.20,90.28
CHFJPY,20081007,163300,90.27,90.27,90.19,90.22
CHFJPY,20081007,163400,90.25,90.25,90.19,90.23
CHFJPY,20081007,163500,90.25,90.27,90.20,90.20
CHFJPY,20081007,163600,90.19,90.19,90.09,90.09
CHFJPY,20081007,163700,90.08,90.14,90.08,90.12
CHFJPY,20081007,163800,90.15,90.15,90.09,90.12
CHFJPY,20081007,163900,90.13,90.17,90.13,90.16
CHFJPY,20081007,164000,90.14,90.18,90.14,90.17
CHFJPY,20081007,164100,90.16,90.16,90.10,90.11
CHFJPY,20081007,164200,90.12,90.14,90.08,90.08
CHFJPY,20081007,164300,90.07,90.07,90.02,90.03
CHFJPY,20081007,164400,90.04,90.04,89.99,89.99
CHFJPY,20081007,164500,90.03,90.06,90.03,90.06
CHFJPY,20081007,164600,90.03,90.03,89.96,89.98
CHFJPY,20081007,164700,89.99,89.99,89.96,89.99
CHFJPY,20081007,164800,90.00,90.03,90.00,90.03
CHFJPY,20081007,164900,90.02,90.02,89.95,89.95
CHFJPY,20081007,165000,89.94,89.98,89.93,89.96
CHFJPY,20081007,165100,89.95,89.95,89.86,89.87
CHFJPY,20081007,165200,89.88,89.92,89.88,89.92
CHFJPY,20081007,165300,89.93,89.94,89.89,89.89
CHFJPY,20081007,165400,89.90,89.92,89.86,89.87
CHFJPY,20081007,165500,89.85,89.94,89.84,89.94
CHFJPY,20081007,165600,89.97,90.02,89.97,90.00
CHFJPY,20081007,165700,89.99,89.99,89.87,89.87
CHFJPY,20081007,165800,89.88,89.97,89.86,89.97
CHFJPY,20081007,165900,89.98,89.98,89.86,89.86
CHFJPY,20081007,170000,89.87,89.90,89.81,89.83
CHFJPY,20081007,170100,89.82,89.85,89.81,89.84
CHFJPY,20081007,170200,89.85,89.86,89.80,89.84
CHFJPY,20081007,170300,89.85,89.90,89.85,89.88
CHFJPY,20081007,170400,89.89,89.89,89.84,89.84
CHFJPY,20081007,170500,89.83,89.83,89.81,89.83
CHFJPY,20081007,170600,89.84,89.88,89.83,89.84
CHFJPY,20081007,170700,89.85,89.85,89.79,89.79
CHFJPY,20081007,170800,89.78,89.78,89.68,89.69
CHFJPY,20081007,170900,89.67,89.69,89.64,89.65
CHFJPY,20081007,171000,89.67,89.72,89.66,89.72
CHFJPY,20081007,171100,89.73,89.73,89.67,89.70
CHFJPY,20081007,171200,89.69,89.70,89.61,89.61
CHFJPY,20081007,171300,89.62,89.62,89.57,89.57
CHFJPY,20081007,171400,89.55,89.56,89.48,89.55
CHFJPY,20081007,171500,89.56,89.61,89.56,89.61
CHFJPY,20081007,171600,89.65,89.66,89.59,89.59
CHFJPY,20081007,171700,89.60,89.61,89.57,89.60
CHFJPY,20081007,171800,89.59,89.61,89.58,89.61
CHFJPY,20081007,171900,89.60,89.61,89.56,89.56
CHFJPY,20081007,172000,89.57,89.63,89.56,89.62
CHFJPY,20081007,172100,89.61,89.61,89.54,89.55
CHFJPY,20081007,172200,89.56,89.61,89.56,89.58
CHFJPY,20081007,172300,89.59,89.63,89.59,89.62
CHFJPY,20081007,172400,89.61,89.64,89.57,89.64
CHFJPY,20081007,172500,89.65,89.69,89.64,89.69
CHFJPY,20081007,172600,89.70,89.74,89.69,89.73
CHFJPY,20081007,172700,89.74,89.77,89.72,89.77
CHFJPY,20081007,172800,89.78,89.79,89.77,89.78
CHFJPY,20081007,172900,89.77,89.83,89.77,89.83
CHFJPY,20081007,173000,89.82,89.82,89.75,89.76
CHFJPY,20081007,173100,89.75,89.84,89.75,89.82
CHFJPY,20081007,173200,89.83,89.86,89.81,89.83
CHFJPY,20081007,173300,89.82,89.83,89.77,89.79
CHFJPY,20081007,173400,89.80,89.80,89.75,89.76
CHFJPY,20081007,173500,89.75,89.77,89.74,89.74
CHFJPY,20081007,173600,89.73,89.81,89.73,89.81
CHFJPY,20081007,173700,89.80,89.86,89.79,89.86
CHFJPY,20081007,173800,89.87,89.91,89.86,89.86
CHFJPY,20081007,173900,89.85,89.85,89.77,89.77
CHFJPY,20081007,174000,89.76,89.76,89.74,89.76
CHFJPY,20081007,174100,89.75,89.76,89.72,89.75
CHFJPY,20081007,174200,89.74,89.74,89.69,89.72
CHFJPY,20081007,174300,89.71,89.71,89.68,89.69
CHFJPY,20081007,174400,89.68,89.75,89.67,89.75
CHFJPY,20081007,174500,89.78,89.78,89.75,89.77
CHFJPY,20081007,174600,89.79,89.79,89.73,89.76
CHFJPY,20081007,174700,89.75,89.75,89.68,89.74
CHFJPY,20081007,174800,89.75,89.76,89.72,89.76
CHFJPY,20081007,174900,89.77,89.80,89.76,89.78
CHFJPY,20081007,175000,89.77,89.78,89.75,89.75
CHFJPY,20081007,175100,89.74,89.74,89.72,89.74
CHFJPY,20081007,175200,89.75,89.79,89.75,89.79
CHFJPY,20081007,175300,89.78,89.82,89.77,89.78
CHFJPY,20081007,175400,89.76,89.79,89.75,89.77
CHFJPY,20081007,175500,89.78,89.78,89.74,89.76
CHFJPY,20081007,175600,89.77,89.77,89.71,89.75
CHFJPY,20081007,175700,89.74,89.74,89.71,89.71
CHFJPY,20081007,175800,89.72,89.73,89.69,89.69
CHFJPY,20081007,175900,89.70,89.71,89.66,89.71
CHFJPY,20081007,180000,89.72,89.74,89.71,89.72
CHFJPY,20081007,180100,89.73,89.73,89.67,89.67
CHFJPY,20081007,180200,89.66,89.67,89.64,89.67
CHFJPY,20081007,180300,89.68,89.69,89.66,89.69
CHFJPY,20081007,180400,89.70,89.70,89.68,89.68
CHFJPY,20081007,180500,89.67,89.68,89.64,89.64
CHFJPY,20081007,180600,89.65,89.69,89.65,89.69
CHFJPY,20081007,180700,89.68,89.70,89.68,89.70
CHFJPY,20081007,180800,89.69,89.69,89.59,89.59
CHFJPY,20081007,180900,89.60,89.60,89.54,89.54
CHFJPY,20081007,181000,89.55,89.56,89.54,89.56
CHFJPY,20081007,181100,89.55,89.56,89.54,89.56
CHFJPY,20081007,181200,89.57,89.60,89.57,89.59
CHFJPY,20081007,181300,89.60,89.64,89.60,89.61
CHFJPY,20081007,181400,89.62,89.62,89.61,89.62
CHFJPY,20081007,181500,89.63,89.65,89.63,89.65
CHFJPY,20081007,181600,89.64,89.66,89.64,89.65
CHFJPY,20081007,181700,89.64,89.66,89.64,89.66
CHFJPY,20081007,181800,89.67,89.68,89.66,89.68
CHFJPY,20081007,181900,89.69,89.69,89.68,89.69
CHFJPY,20081007,182000,89.70,89.72,89.70,89.70
CHFJPY,20081007,182100,89.71,89.72,89.70,89.72
CHFJPY,20081007,182200,89.71,89.71,89.66,89.66
CHFJPY,20081007,182300,89.65,89.65,89.56,89.61
CHFJPY,20081007,182400,89.59,89.61,89.59,89.59
CHFJPY,20081007,182500,89.58,89.59,89.58,89.58
CHFJPY,20081007,182600,89.57,89.58,89.55,89.55
CHFJPY,20081007,182700,89.53,89.56,89.53,89.55
CHFJPY,20081007,182800,89.54,89.57,89.53,89.56
CHFJPY,20081007,182900,89.55,89.55,89.46,89.46
CHFJPY,20081007,183000,89.45,89.46,89.43,89.44
CHFJPY,20081007,183100,89.45,89.50,89.45,89.50
CHFJPY,20081007,183200,89.51,89.55,89.50,89.54
CHFJPY,20081007,183300,89.53,89.53,89.47,89.48
CHFJPY,20081007,183400,89.49,89.51,89.47,89.50
CHFJPY,20081007,183500,89.49,89.50,89.48,89.49
CHFJPY,20081007,183600,89.50,89.50,89.47,89.49
CHFJPY,20081007,183700,89.48,89.48,89.44,89.45
CHFJPY,20081007,183800,89.46,89.46,89.43,89.44
CHFJPY,20081007,183900,89.45,89.45,89.34,89.34
CHFJPY,20081007,184000,89.33,89.36,89.30,89.36
CHFJPY,20081007,184100,89.35,89.42,89.35,89.42
CHFJPY,20081007,184200,89.41,89.44,89.40,89.42
CHFJPY,20081007,184300,89.43,89.47,89.43,89.47
CHFJPY,20081007,184400,89.46,89.46,89.42,89.42
CHFJPY,20081007,184500,89.43,89.43,89.37,89.37
CHFJPY,20081007,184600,89.36,89.36,89.31,89.31
CHFJPY,20081007,184700,89.30,89.30,89.27,89.27
CHFJPY,20081007,184800,89.28,89.34,89.28,89.30
CHFJPY,20081007,184900,89.31,89.38,89.31,89.35
CHFJPY,20081007,185000,89.33,89.34,89.29,89.30
CHFJPY,20081007,185100,89.28,89.30,89.27,89.30
CHFJPY,20081007,185200,89.29,89.30,89.28,89.30
CHFJPY,20081007,185300,89.29,89.34,89.29,89.34
CHFJPY,20081007,185400,89.35,89.37,89.34,89.35
CHFJPY,20081007,185500,89.33,89.35,89.31,89.35
CHFJPY,20081007,185600,89.36,89.39,89.36,89.38
CHFJPY,20081007,185700,89.39,89.40,89.37,89.40
CHFJPY,20081007,185800,89.41,89.45,89.41,89.44
CHFJPY,20081007,185900,89.43,89.49,89.43,89.49
CHFJPY,20081007,190000,89.50,89.50,89.44,89.44
CHFJPY,20081007,190100,89.39,89.46,89.39,89.45
CHFJPY,20081007,190200,89.46,89.51,89.46,89.50
CHFJPY,20081007,190300,89.49,89.50,89.47,89.50
CHFJPY,20081007,190400,89.51,89.51,89.46,89.46
CHFJPY,20081007,190500,89.45,89.45,89.42,89.43
CHFJPY,20081007,190600,89.42,89.48,89.42,89.46
CHFJPY,20081007,190700,89.45,89.45,89.43,89.44
CHFJPY,20081007,190800,89.45,89.51,89.44,89.44
CHFJPY,20081007,190900,89.45,89.45,89.40,89.44
CHFJPY,20081007,191000,89.45,89.53,89.45,89.52
CHFJPY,20081007,191100,89.53,89.59,89.53,89.59
CHFJPY,20081007,191200,89.60,89.60,89.55,89.59
CHFJPY,20081007,191300,89.58,89.60,89.56,89.60
CHFJPY,20081007,191400,89.61,89.61,89.52,89.53
CHFJPY,20081007,191500,89.53,89.53,89.53,89.53
CHFJPY,20081007,191600,89.52,89.52,89.42,89.43
CHFJPY,20081007,191700,89.40,89.44,89.40,89.41
CHFJPY,20081007,191800,89.40,89.45,89.40,89.40
CHFJPY,20081007,191900,89.42,89.50,89.41,89.47
CHFJPY,20081007,192000,89.48,89.51,89.47,89.51
CHFJPY,20081007,192100,89.52,89.56,89.51,89.56
CHFJPY,20081007,192200,89.54,89.54,89.43,89.43
CHFJPY,20081007,192300,89.45,89.45,89.41,89.43
CHFJPY,20081007,192400,89.44,89.50,89.44,89.49
CHFJPY,20081007,192500,89.48,89.55,89.47,89.55
CHFJPY,20081007,192600,89.54,89.54,89.45,89.45
CHFJPY,20081007,192700,89.42,89.42,89.34,89.36
CHFJPY,20081007,192800,89.35,89.35,89.29,89.33
CHFJPY,20081007,192900,89.34,89.34,89.24,89.24
CHFJPY,20081007,193000,89.22,89.25,89.16,89.24
CHFJPY,20081007,193100,89.23,89.33,89.22,89.31
CHFJPY,20081007,193200,89.29,89.29,89.09,89.09
CHFJPY,20081007,193300,89.04,89.08,88.98,89.07
CHFJPY,20081007,193400,89.08,89.15,89.08,89.15
CHFJPY,20081007,193500,89.17,89.19,89.15,89.17
CHFJPY,20081007,193600,89.18,89.19,89.15,89.19
CHFJPY,20081007,193700,89.20,89.22,89.20,89.20
CHFJPY,20081007,193800,89.19,89.20,89.18,89.20
CHFJPY,20081007,193900,89.19,89.22,89.19,89.22
CHFJPY,20081007,194000,89.24,89.25,89.23,89.25
CHFJPY,20081007,194100,89.23,89.24,89.22,89.23
CHFJPY,20081007,194200,89.22,89.24,89.22,89.24
CHFJPY,20081007,194300,89.25,89.28,89.24,89.28
CHFJPY,20081007,194400,89.27,89.27,89.22,89.22
CHFJPY,20081007,194500,89.23,89.23,89.17,89.18
CHFJPY,20081007,194600,89.17,89.17,89.12,89.12
CHFJPY,20081007,194700,89.11,89.14,89.08,89.13
CHFJPY,20081007,194800,89.11,89.11,89.05,89.05
CHFJPY,20081007,194900,89.06,89.06,88.98,88.99
CHFJPY,20081007,195000,88.97,88.97,88.93,88.94
CHFJPY,20081007,195100,88.95,89.00,88.95,88.97
CHFJPY,20081007,195200,88.99,89.12,88.99,89.12
CHFJPY,20081007,195300,89.09,89.15,89.09,89.14
CHFJPY,20081007,195400,89.15,89.24,89.15,89.16
CHFJPY,20081007,195500,89.14,89.14,89.08,89.10
CHFJPY,20081007,195600,89.11,89.16,89.11,89.12
CHFJPY,20081007,195700,89.13,89.18,89.13,89.13
CHFJPY,20081007,195800,89.16,89.17,89.07,89.07
CHFJPY,20081007,195900,89.06,89.09,89.06,89.09
CHFJPY,20081007,200000,89.10,89.14,89.08,89.13
CHFJPY,20081007,200100,89.14,89.17,89.14,89.17
CHFJPY,20081007,200200,89.18,89.18,89.12,89.18
CHFJPY,20081007,200300,89.20,89.24,89.19,89.24
CHFJPY,20081007,200400,89.23,89.23,89.17,89.17
CHFJPY,20081007,200500,89.16,89.16,89.09,89.09
CHFJPY,20081007,200600,89.08,89.10,89.07,89.07
CHFJPY,20081007,200700,89.06,89.12,89.06,89.12
CHFJPY,20081007,200800,89.11,89.19,89.11,89.18
CHFJPY,20081007,200900,89.17,89.20,89.17,89.18
CHFJPY,20081007,201000,89.17,89.28,89.16,89.28
CHFJPY,20081007,201100,89.29,89.30,89.24,89.27
CHFJPY,20081007,201200,89.26,89.26,89.19,89.19
CHFJPY,20081007,201300,89.18,89.18,89.11,89.14
CHFJPY,20081007,201400,89.15,89.21,89.15,89.17
CHFJPY,20081007,201500,89.16,89.33,89.16,89.31
CHFJPY,20081007,201600,89.30,89.33,89.22,89.25
CHFJPY,20081007,201700,89.26,89.26,89.13,89.19
CHFJPY,20081007,201800,89.18,89.20,89.18,89.18
CHFJPY,20081007,201900,89.21,89.41,89.21,89.39
CHFJPY,20081007,202000,89.38,89.38,89.28,89.31
CHFJPY,20081007,202100,89.30,89.42,89.30,89.42
CHFJPY,20081007,202200,89.41,89.44,89.37,89.39
CHFJPY,20081007,202300,89.38,89.39,89.28,89.29
CHFJPY,20081007,202400,89.28,89.33,89.28,89.29
CHFJPY,20081007,202500,89.28,89.28,89.27,89.28
CHFJPY,20081007,202600,89.27,89.32,89.27,89.30
CHFJPY,20081007,202700,89.31,89.31,89.25,89.25
CHFJPY,20081007,202800,89.26,89.27,89.26,89.26
CHFJPY,20081007,202900,89.27,89.29,89.23,89.29
CHFJPY,20081007,203000,89.30,89.42,89.30,89.42
CHFJPY,20081007,203100,89.43,89.52,89.42,89.52
CHFJPY,20081007,203200,89.53,89.56,89.53,89.56
CHFJPY,20081007,203300,89.55,89.55,89.46,89.47
CHFJPY,20081007,203400,89.49,89.53,89.49,89.53
CHFJPY,20081007,203500,89.52,89.52,89.44,89.44
CHFJPY,20081007,203600,89.45,89.51,89.45,89.48
CHFJPY,20081007,203700,89.47,89.47,89.41,89.41
CHFJPY,20081007,203800,89.42,89.47,89.42,89.45
CHFJPY,20081007,203900,89.44,89.46,89.41,89.41
CHFJPY,20081007,204000,89.42,89.45,89.42,89.45
CHFJPY,20081007,204100,89.44,89.48,89.44,89.47
CHFJPY,20081007,204200,89.46,89.47,89.44,89.44
CHFJPY,20081007,204300,89.45,89.45,89.41,89.42
CHFJPY,20081007,204400,89.43,89.43,89.39,89.39
CHFJPY,20081007,204500,89.38,89.38,89.35,89.38
CHFJPY,20081007,204600,89.37,89.41,89.36,89.38
CHFJPY,20081007,204700,89.39,89.39,89.37,89.37
CHFJPY,20081007,204800,89.39,89.39,89.34,89.37
CHFJPY,20081007,204900,89.38,89.47,89.38,89.47
CHFJPY,20081007,205000,89.46,89.57,89.46,89.51
CHFJPY,20081007,205100,89.50,89.51,89.44,89.44
CHFJPY,20081007,205200,89.42,89.44,89.39,89.44
CHFJPY,20081007,205300,89.45,89.47,89.41,89.41
CHFJPY,20081007,205400,89.42,89.48,89.42,89.45
CHFJPY,20081007,205500,89.47,89.47,89.39,89.40
CHFJPY,20081007,205600,89.42,89.45,89.40,89.45
CHFJPY,20081007,205700,89.42,89.42,89.37,89.40
CHFJPY,20081007,205800,89.39,89.41,89.38,89.39
CHFJPY,20081007,205900,89.40,89.45,89.40,89.45
CHFJPY,20081007,210000,89.44,89.44,89.41,89.43
CHFJPY,20081007,210100,89.44,89.44,89.38,89.38
CHFJPY,20081007,210200,89.39,89.41,89.33,89.41
CHFJPY,20081007,210300,89.40,89.40,89.33,89.37
CHFJPY,20081007,210400,89.36,89.42,89.34,89.39
CHFJPY,20081007,210500,89.35,89.37,89.34,89.34
CHFJPY,20081007,210600,89.35,89.35,89.33,89.34
CHFJPY,20081007,210700,89.33,89.36,89.32,89.36
CHFJPY,20081007,210800,89.38,89.38,89.35,89.36
CHFJPY,20081007,210900,89.35,89.37,89.34,89.35
CHFJPY,20081007,211000,89.34,89.36,89.33,89.33
CHFJPY,20081007,211100,89.32,89.34,89.32,89.34
CHFJPY,20081007,211200,89.35,89.43,89.35,89.43
CHFJPY,20081007,211300,89.44,89.44,89.38,89.38
CHFJPY,20081007,211400,89.39,89.40,89.38,89.38
CHFJPY,20081007,211500,89.39,89.39,89.35,89.36
CHFJPY,20081007,211600,89.35,89.39,89.35,89.39
CHFJPY,20081007,211700,89.40,89.40,89.31,89.31
CHFJPY,20081007,211800,89.32,89.33,89.30,89.31
CHFJPY,20081007,211900,89.30,89.33,89.29,89.33
CHFJPY,20081007,212000,89.34,89.34,89.31,89.33
CHFJPY,20081007,212100,89.32,89.35,89.32,89.34
CHFJPY,20081007,212200,89.33,89.33,89.33,89.33
CHFJPY,20081007,212300,89.33,89.33,89.32,89.33
CHFJPY,20081007,212400,89.32,89.34,89.29,89.29
CHFJPY,20081007,212500,89.30,89.30,89.26,89.26
CHFJPY,20081007,212600,89.25,89.26,89.24,89.26
CHFJPY,20081007,212700,89.25,89.26,89.23,89.26
CHFJPY,20081007,212800,89.25,89.29,89.25,89.28
CHFJPY,20081007,212900,89.27,89.27,89.26,89.26
CHFJPY,20081007,213000,89.27,89.27,89.22,89.23
CHFJPY,20081007,213100,89.22,89.23,89.19,89.20
CHFJPY,20081007,213200,89.19,89.24,89.19,89.23
CHFJPY,20081007,213300,89.24,89.25,89.19,89.20
CHFJPY,20081007,213400,89.21,89.22,89.19,89.20
CHFJPY,20081007,213500,89.19,89.19,89.17,89.18
CHFJPY,20081007,213600,89.17,89.17,89.12,89.14
CHFJPY,20081007,213700,89.13,89.14,89.08,89.08
CHFJPY,20081007,213800,89.09,89.10,89.02,89.07
CHFJPY,20081007,213900,89.06,89.06,89.00,89.00
CHFJPY,20081007,214000,89.01,89.06,89.00,89.06
CHFJPY,20081007,214100,89.07,89.07,89.04,89.06
CHFJPY,20081007,214200,89.05,89.06,89.03,89.03
CHFJPY,20081007,214300,89.04,89.06,89.03,89.06
CHFJPY,20081007,214400,89.07,89.08,89.07,89.08
CHFJPY,20081007,214500,89.07,89.07,89.04,89.06
CHFJPY,20081007,214600,89.05,89.05,89.03,89.03
CHFJPY,20081007,214700,89.02,89.02,89.00,89.00
CHFJPY,20081007,214800,88.99,88.99,88.93,88.96
CHFJPY,20081007,214900,88.97,88.99,88.96,88.96
CHFJPY,20081007,215000,88.92,88.92,88.86,88.88
CHFJPY,20081007,215100,88.89,88.89,88.87,88.87
CHFJPY,20081007,215200,88.88,88.89,88.83,88.83
CHFJPY,20081007,215300,88.84,88.87,88.82,88.83
CHFJPY,20081007,215400,88.84,88.86,88.84,88.84
CHFJPY,20081007,215500,88.86,88.88,88.86,88.88
CHFJPY,20081007,215600,88.89,88.91,88.88,88.91
CHFJPY,20081007,215700,88.92,89.00,88.92,89.00
CHFJPY,20081007,215800,88.99,89.02,88.99,89.02
CHFJPY,20081007,215900,89.01,89.05,89.01,89.05
CHFJPY,20081007,220000,89.04,89.04,89.00,89.01
CHFJPY,20081007,220100,89.02,89.03,88.99,88.99
CHFJPY,20081007,220200,88.98,88.99,88.94,88.95
CHFJPY,20081007,220300,88.94,88.94,88.91,88.91
CHFJPY,20081007,220400,88.92,88.95,88.92,88.95
CHFJPY,20081007,220500,88.94,88.94,88.92,88.92
CHFJPY,20081007,220600,88.93,88.99,88.93,88.97
CHFJPY,20081007,220700,88.96,88.97,88.95,88.97
CHFJPY,20081007,220800,88.98,88.99,88.98,88.99
CHFJPY,20081007,220900,89.00,89.00,88.95,88.96
CHFJPY,20081007,221000,88.97,89.02,88.97,89.01
CHFJPY,20081007,221100,89.02,89.03,88.97,88.97
CHFJPY,20081007,221200,88.95,88.95,88.95,88.95
CHFJPY,20081007,221300,88.96,89.06,88.96,89.05
CHFJPY,20081007,221400,89.04,89.05,89.00,89.00
CHFJPY,20081007,221500,89.01,89.04,89.00,89.04
CHFJPY,20081007,221600,89.03,89.03,88.98,88.99
CHFJPY,20081007,221700,89.00,89.00,88.99,89.00
CHFJPY,20081007,221800,89.01,89.05,89.01,89.02
CHFJPY,20081007,221900,89.01,89.05,89.01,89.04
CHFJPY,20081007,222000,89.03,89.03,88.98,88.99
CHFJPY,20081007,222100,89.00,89.01,88.99,89.01
CHFJPY,20081007,222200,89.00,89.01,89.00,89.01
CHFJPY,20081007,222300,88.98,88.98,88.92,88.93
CHFJPY,20081007,222400,88.94,88.94,88.93,88.94
CHFJPY,20081007,222500,88.95,88.98,88.95,88.97
CHFJPY,20081007,222600,88.99,89.00,88.99,88.99
CHFJPY,20081007,222700,88.98,88.98,88.95,88.95
CHFJPY,20081007,222800,88.96,88.96,88.87,88.87
CHFJPY,20081007,222900,88.86,88.88,88.86,88.88
CHFJPY,20081007,223000,88.89,88.93,88.89,88.93
CHFJPY,20081007,223100,88.94,88.94,88.92,88.93
CHFJPY,20081007,223200,88.92,88.94,88.92,88.93
CHFJPY,20081007,223300,88.94,89.00,88.94,89.00
CHFJPY,20081007,223400,88.99,89.01,88.99,89.00
CHFJPY,20081007,223500,89.01,89.01,88.99,89.00
CHFJPY,20081007,223600,89.01,89.01,88.99,88.99
CHFJPY,20081007,223700,89.00,89.00,88.98,88.98
CHFJPY,20081007,223800,88.97,88.97,88.94,88.96
CHFJPY,20081007,223900,88.95,88.98,88.95,88.98
CHFJPY,20081007,224000,88.97,89.00,88.97,89.00
CHFJPY,20081007,224100,88.99,89.00,88.96,88.97
CHFJPY,20081007,224200,88.98,88.98,88.97,88.97
CHFJPY,20081007,224300,88.98,88.98,88.97,88.98
CHFJPY,20081007,224400,88.99,89.00,88.99,88.99
CHFJPY,20081007,224500,88.98,89.00,88.98,88.99
CHFJPY,20081007,224600,89.00,89.01,89.00,89.01
CHFJPY,20081007,224700,89.01,89.01,89.00,89.00
CHFJPY,20081007,224800,89.01,89.02,89.00,89.02
CHFJPY,20081007,224900,89.03,89.03,89.01,89.01
CHFJPY,20081007,225000,89.02,89.02,89.00,89.01
CHFJPY,20081007,225100,89.02,89.04,89.02,89.04
CHFJPY,20081007,225200,89.05,89.06,89.03,89.06
CHFJPY,20081007,225300,89.05,89.07,89.05,89.06
CHFJPY,20081007,225400,89.07,89.08,89.06,89.07
CHFJPY,20081007,225500,89.06,89.06,89.02,89.02
CHFJPY,20081007,225600,89.01,89.03,89.00,89.03
CHFJPY,20081007,225700,89.04,89.04,89.00,89.03
CHFJPY,20081007,225800,89.02,89.05,89.02,89.05
CHFJPY,20081007,225900,89.04,89.05,89.04,89.04
CHFJPY,20081007,230000,89.05,89.06,89.03,89.03
CHFJPY,20081007,230100,89.04,89.04,89.02,89.03
CHFJPY,20081007,230200,89.02,89.02,89.00,89.01
CHFJPY,20081007,230300,89.02,89.03,89.01,89.02
CHFJPY,20081007,230400,89.03,89.03,88.98,88.98
CHFJPY,20081007,230500,88.97,88.98,88.95,88.95
CHFJPY,20081007,230600,88.96,89.02,88.96,89.00
CHFJPY,20081007,230700,88.99,89.00,88.92,88.93
CHFJPY,20081007,230800,88.94,88.99,88.94,88.97
CHFJPY,20081007,230900,88.98,88.99,88.96,88.99
CHFJPY,20081007,231000,88.98,88.98,88.96,88.96
CHFJPY,20081007,231100,88.95,88.96,88.91,88.91
CHFJPY,20081007,231200,88.90,88.90,88.88,88.89
CHFJPY,20081007,231300,88.90,88.93,88.89,88.89
CHFJPY,20081007,231400,88.88,88.88,88.81,88.84
CHFJPY,20081007,231500,88.83,88.85,88.83,88.84
CHFJPY,20081007,231600,88.85,88.87,88.84,88.87
CHFJPY,20081007,231700,88.88,88.89,88.88,88.88
CHFJPY,20081007,231800,88.87,88.95,88.87,88.94
CHFJPY,20081007,231900,88.95,88.97,88.94,88.95
CHFJPY,20081007,232000,88.94,88.97,88.94,88.96
CHFJPY,20081007,232100,88.95,88.96,88.95,88.95
CHFJPY,20081007,232200,88.94,88.95,88.94,88.95
CHFJPY,20081007,232300,88.96,88.96,88.94,88.95
CHFJPY,20081007,232400,88.95,88.95,88.94,88.94
CHFJPY,20081007,232500,88.95,88.96,88.95,88.96
CHFJPY,20081007,232600,88.97,88.98,88.97,88.98
CHFJPY,20081007,232700,88.98,88.98,88.98,88.98
CHFJPY,20081007,232800,88.97,88.98,88.97,88.98
CHFJPY,20081007,232900,88.98,88.98,88.98,88.98
CHFJPY,20081007,233000,88.99,89.01,88.99,89.01
CHFJPY,20081007,233100,89.00,89.00,88.97,88.99
CHFJPY,20081007,233200,89.00,89.01,88.97,89.00
CHFJPY,20081007,233300,89.02,89.02,88.94,88.95
CHFJPY,20081007,233400,88.96,88.97,88.96,88.97
CHFJPY,20081007,233500,88.98,88.99,88.98,88.98
CHFJPY,20081007,233600,89.00,89.01,88.99,89.01
CHFJPY,20081007,233700,89.02,89.06,89.02,89.06
CHFJPY,20081007,233800,89.07,89.08,89.06,89.08
CHFJPY,20081007,233900,89.07,89.07,89.05,89.05
CHFJPY,20081007,234000,89.06,89.06,89.03,89.03
CHFJPY,20081007,234100,89.04,89.11,89.03,89.10
CHFJPY,20081007,234200,89.11,89.16,89.11,89.11
CHFJPY,20081007,234300,89.12,89.16,89.11,89.16
CHFJPY,20081007,234400,89.17,89.21,89.17,89.21
CHFJPY,20081007,234500,89.20,89.22,89.20,89.22
CHFJPY,20081007,234600,89.21,89.23,89.21,89.22
CHFJPY,20081007,234700,89.21,89.32,89.21,89.32
CHFJPY,20081007,234800,89.31,89.38,89.31,89.36
CHFJPY,20081007,234900,89.37,89.42,89.37,89.41
CHFJPY,20081007,235000,89.43,89.47,89.43,89.44
CHFJPY,20081007,235100,89.45,89.45,89.40,89.40
CHFJPY,20081007,235200,89.41,89.42,89.41,89.41
CHFJPY,20081007,235300,89.40,89.40,89.38,89.38
CHFJPY,20081007,235400,89.39,89.39,89.36,89.38
CHFJPY,20081007,235500,89.36,89.36,89.30,89.31
CHFJPY,20081007,235600,89.30,89.31,89.30,89.30
CHFJPY,20081007,235700,89.29,89.29,89.26,89.28
CHFJPY,20081007,235800,89.27,89.28,89.24,89.24
CHFJPY,20081007,235900,89.25,89.26,89.25,89.25
CHFJPY,20081008,000000,89.26,89.26,89.20,89.20
USDCAD,20081007,000100,1.1036,1.1036,1.1018,1.1020
USDCAD,20081007,000200,1.1021,1.1029,1.1021,1.1026
USDCAD,20081007,000300,1.1028,1.1033,1.1028,1.1029
USDCAD,20081007,000400,1.1030,1.1030,1.1030,1.1030
USDCAD,20081007,000500,1.1030,1.1032,1.1030,1.1030
USDCAD,20081007,000600,1.1029,1.1029,1.1028,1.1028
USDCAD,20081007,000700,1.1028,1.1028,1.1028,1.1028
USDCAD,20081007,000800,1.1029,1.1035,1.1029,1.1032
USDCAD,20081007,000900,1.1032,1.1032,1.1028,1.1028
USDCAD,20081007,001000,1.1028,1.1028,1.1028,1.1028
USDCAD,20081007,001100,1.1028,1.1029,1.1028,1.1028
USDCAD,20081007,001200,1.1028,1.1029,1.1028,1.1028
USDCAD,20081007,001300,1.1029,1.1030,1.1029,1.1030
USDCAD,20081007,001400,1.1030,1.1037,1.1030,1.1037
USDCAD,20081007,001500,1.1037,1.1038,1.1034,1.1034
USDCAD,20081007,001600,1.1033,1.1033,1.1028,1.1028
USDCAD,20081007,001700,1.1028,1.1028,1.1028,1.1028
USDCAD,20081007,001800,1.1028,1.1029,1.1028,1.1029
USDCAD,20081007,001900,1.1030,1.1030,1.1030,1.1030
USDCAD,20081007,002000,1.1030,1.1030,1.1029,1.1030
USDCAD,20081007,002100,1.1030,1.1030,1.1030,1.1030
USDCAD,20081007,002200,1.1030,1.1030,1.1030,1.1030
USDCAD,20081007,002300,1.1030,1.1030,1.1030,1.1030
USDCAD,20081007,002400,1.1030,1.1030,1.1029,1.1029
USDCAD,20081007,002500,1.1028,1.1028,1.1026,1.1026
USDCAD,20081007,002600,1.1026,1.1026,1.1024,1.1024
USDCAD,20081007,002700,1.1024,1.1024,1.1020,1.1020
USDCAD,20081007,002800,1.1020,1.1020,1.1020,1.1020
USDCAD,20081007,002900,1.1020,1.1020,1.1016,1.1019
USDCAD,20081007,003000,1.1018,1.1024,1.1017,1.1019
USDCAD,20081007,003100,1.1016,1.1016,1.1016,1.1016
USDCAD,20081007,003200,1.1016,1.1016,1.1012,1.1012
USDCAD,20081007,003300,1.1009,1.1009,1.1001,1.1001
USDCAD,20081007,003400,1.1000,1.1001,1.1000,1.1001
USDCAD,20081007,003500,1.1001,1.1005,1.1001,1.1005
USDCAD,20081007,003600,1.1005,1.1006,1.1005,1.1006
USDCAD,20081007,003700,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,003800,1.1006,1.1009,1.1006,1.1009
USDCAD,20081007,003900,1.1009,1.1009,1.1009,1.1009
USDCAD,20081007,004000,1.1009,1.1009,1.1009,1.1009
USDCAD,20081007,004100,1.1008,1.1009,1.1008,1.1009
USDCAD,20081007,004200,1.1009,1.1009,1.1009,1.1009
USDCAD,20081007,004300,1.1010,1.1015,1.1010,1.1015
USDCAD,20081007,004400,1.1014,1.1016,1.1014,1.1016
USDCAD,20081007,004500,1.1016,1.1016,1.1015,1.1015
USDCAD,20081007,004600,1.1015,1.1015,1.1015,1.1015
USDCAD,20081007,004700,1.1015,1.1017,1.1015,1.1017
USDCAD,20081007,004800,1.1018,1.1018,1.1017,1.1017
USDCAD,20081007,004900,1.1018,1.1018,1.1016,1.1017
USDCAD,20081007,005000,1.1017,1.1017,1.1016,1.1016
USDCAD,20081007,005100,1.1015,1.1015,1.1015,1.1015
USDCAD,20081007,005200,1.1015,1.1017,1.1015,1.1017
USDCAD,20081007,005300,1.1018,1.1018,1.1015,1.1016
USDCAD,20081007,005400,1.1015,1.1015,1.1015,1.1015
USDCAD,20081007,005500,1.1016,1.1016,1.1016,1.1016
USDCAD,20081007,005600,1.1016,1.1016,1.1015,1.1016
USDCAD,20081007,005700,1.1016,1.1016,1.1015,1.1016
USDCAD,20081007,005800,1.1016,1.1016,1.1016,1.1016
USDCAD,20081007,005900,1.1015,1.1015,1.1009,1.1010
USDCAD,20081007,010000,1.1011,1.1012,1.1008,1.1008
USDCAD,20081007,010100,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,010200,1.1008,1.1008,1.1003,1.1003
USDCAD,20081007,010300,1.1004,1.1006,1.1004,1.1006
USDCAD,20081007,010400,1.1005,1.1006,1.1005,1.1006
USDCAD,20081007,010500,1.1005,1.1011,1.1002,1.1011
USDCAD,20081007,010600,1.1011,1.1011,1.1008,1.1009
USDCAD,20081007,010700,1.1008,1.1011,1.1006,1.1011
USDCAD,20081007,010800,1.1010,1.1010,1.1008,1.1008
USDCAD,20081007,010900,1.1004,1.1008,1.1000,1.1008
USDCAD,20081007,011000,1.1008,1.1008,1.1006,1.1007
USDCAD,20081007,011100,1.1006,1.1006,1.1005,1.1006
USDCAD,20081007,011200,1.1007,1.1008,1.1006,1.1007
USDCAD,20081007,011300,1.1007,1.1009,1.1007,1.1009
USDCAD,20081007,011400,1.1009,1.1010,1.1001,1.1001
USDCAD,20081007,011500,1.1001,1.1001,1.1001,1.1001
USDCAD,20081007,011600,1.1002,1.1002,1.1002,1.1002
USDCAD,20081007,011700,1.1002,1.1002,1.1000,1.1000
USDCAD,20081007,011800,1.1000,1.1000,1.1000,1.1000
USDCAD,20081007,011900,1.1000,1.1000,1.1000,1.1000
USDCAD,20081007,012000,1.1001,1.1005,1.1000,1.1003
USDCAD,20081007,012100,1.1003,1.1003,1.1001,1.1003
USDCAD,20081007,012200,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,012300,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,012400,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,012500,1.1003,1.1003,1.1002,1.1002
USDCAD,20081007,012600,1.1001,1.1001,1.0997,1.0997
USDCAD,20081007,012700,1.0996,1.0998,1.0995,1.0996
USDCAD,20081007,012800,1.0997,1.1000,1.0997,1.1000
USDCAD,20081007,012900,1.1000,1.1002,1.1000,1.1002
USDCAD,20081007,013000,1.1001,1.1001,1.1001,1.1001
USDCAD,20081007,013100,1.1002,1.1004,1.1002,1.1004
USDCAD,20081007,013200,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,013300,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,013400,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,013500,1.1004,1.1004,1.1003,1.1004
USDCAD,20081007,013600,1.1005,1.1008,1.1005,1.1008
USDCAD,20081007,013700,1.1007,1.1008,1.1006,1.1007
USDCAD,20081007,013800,1.1006,1.1007,1.1006,1.1007
USDCAD,20081007,013900,1.1007,1.1007,1.1006,1.1006
USDCAD,20081007,014000,1.1006,1.1006,1.1005,1.1005
USDCAD,20081007,014100,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,014200,1.1004,1.1004,1.1002,1.1002
USDCAD,20081007,014300,1.1003,1.1006,1.1003,1.1004
USDCAD,20081007,014400,1.1003,1.1005,1.1002,1.1005
USDCAD,20081007,014500,1.1006,1.1006,1.1004,1.1004
USDCAD,20081007,014600,1.1003,1.1005,1.1003,1.1003
USDCAD,20081007,014700,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,014800,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,014900,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015000,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015100,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015200,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015300,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015400,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015500,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,015600,1.1003,1.1003,1.1001,1.1001
USDCAD,20081007,015700,1.1001,1.1004,1.1001,1.1003
USDCAD,20081007,015800,1.1004,1.1004,1.1001,1.1001
USDCAD,20081007,015900,1.1001,1.1001,1.1001,1.1001
USDCAD,20081007,020000,1.1002,1.1003,1.1002,1.1003
USDCAD,20081007,020100,1.1003,1.1003,1.1001,1.1001
USDCAD,20081007,020200,1.1001,1.1001,1.0999,1.0999
USDCAD,20081007,020300,1.1000,1.1001,1.1000,1.1001
USDCAD,20081007,020400,1.1001,1.1001,1.1000,1.1000
USDCAD,20081007,020500,1.1000,1.1000,1.1000,1.1000
USDCAD,20081007,020600,1.1000,1.1000,1.0999,1.0999
USDCAD,20081007,020700,1.0999,1.1000,1.0999,1.1000
USDCAD,20081007,020800,1.1000,1.1000,1.0999,1.0999
USDCAD,20081007,020900,1.1000,1.1007,1.1000,1.1006
USDCAD,20081007,021000,1.1007,1.1007,1.1000,1.1000
USDCAD,20081007,021100,1.1000,1.1000,1.0998,1.0999
USDCAD,20081007,021200,1.1001,1.1002,1.1001,1.1002
USDCAD,20081007,021300,1.1003,1.1005,1.1003,1.1003
USDCAD,20081007,021400,1.1003,1.1003,1.1000,1.1000
USDCAD,20081007,021500,1.0999,1.1000,1.0999,1.1000
USDCAD,20081007,021600,1.0998,1.0999,1.0995,1.0995
USDCAD,20081007,021700,1.0995,1.0997,1.0995,1.0997
USDCAD,20081007,021800,1.0996,1.0997,1.0996,1.0996
USDCAD,20081007,021900,1.0997,1.0998,1.0997,1.0997
USDCAD,20081007,022000,1.0997,1.0997,1.0997,1.0997
USDCAD,20081007,022100,1.0996,1.0996,1.0995,1.0995
USDCAD,20081007,022200,1.0994,1.0994,1.0991,1.0991
USDCAD,20081007,022300,1.0990,1.0990,1.0990,1.0990
USDCAD,20081007,022400,1.0991,1.0994,1.0991,1.0991
USDCAD,20081007,022500,1.0990,1.0990,1.0990,1.0990
USDCAD,20081007,022600,1.0990,1.0990,1.0989,1.0989
USDCAD,20081007,022700,1.0990,1.0990,1.0990,1.0990
USDCAD,20081007,022800,1.0990,1.0990,1.0989,1.0989
USDCAD,20081007,022900,1.0990,1.0992,1.0990,1.0992
USDCAD,20081007,023000,1.0991,1.0992,1.0991,1.0992
USDCAD,20081007,023100,1.0992,1.0994,1.0992,1.0993
USDCAD,20081007,023200,1.0992,1.0992,1.0991,1.0992
USDCAD,20081007,023300,1.0993,1.0996,1.0992,1.0996
USDCAD,20081007,023400,1.0995,1.0995,1.0994,1.0994
USDCAD,20081007,023500,1.0994,1.0995,1.0994,1.0995
USDCAD,20081007,023600,1.0994,1.0995,1.0994,1.0995
USDCAD,20081007,023700,1.0994,1.0994,1.0994,1.0994
USDCAD,20081007,023800,1.0995,1.0995,1.0994,1.0995
USDCAD,20081007,023900,1.0994,1.0994,1.0992,1.0994
USDCAD,20081007,024000,1.0994,1.0994,1.0991,1.0991
USDCAD,20081007,024100,1.0990,1.0990,1.0989,1.0989
USDCAD,20081007,024200,1.0990,1.0993,1.0990,1.0993
USDCAD,20081007,024300,1.0992,1.0992,1.0992,1.0992
USDCAD,20081007,024400,1.0992,1.0994,1.0992,1.0994
USDCAD,20081007,024500,1.0993,1.0993,1.0992,1.0993
USDCAD,20081007,024600,1.0994,1.0994,1.0993,1.0993
USDCAD,20081007,024700,1.0993,1.0994,1.0993,1.0994
USDCAD,20081007,024800,1.0994,1.0994,1.0991,1.0992
USDCAD,20081007,024900,1.0991,1.0993,1.0989,1.0993
USDCAD,20081007,025000,1.0992,1.0995,1.0992,1.0993
USDCAD,20081007,025100,1.0994,1.0995,1.0993,1.0994
USDCAD,20081007,025200,1.0994,1.0994,1.0993,1.0994
USDCAD,20081007,025300,1.0994,1.0994,1.0994,1.0994
USDCAD,20081007,025400,1.0994,1.0995,1.0994,1.0995
USDCAD,20081007,025500,1.0996,1.0998,1.0996,1.0997
USDCAD,20081007,025600,1.0998,1.0998,1.0998,1.0998
USDCAD,20081007,025700,1.0998,1.1000,1.0998,1.1000
USDCAD,20081007,025800,1.1001,1.1008,1.1001,1.1006
USDCAD,20081007,025900,1.1006,1.1009,1.1004,1.1009
USDCAD,20081007,030000,1.1010,1.1012,1.1010,1.1010
USDCAD,20081007,030100,1.1009,1.1009,1.1008,1.1009
USDCAD,20081007,030200,1.1008,1.1009,1.1004,1.1004
USDCAD,20081007,030300,1.1001,1.1008,1.1001,1.1006
USDCAD,20081007,030400,1.1007,1.1007,1.1006,1.1006
USDCAD,20081007,030500,1.1006,1.1017,1.1006,1.1014
USDCAD,20081007,030600,1.1016,1.1016,1.1013,1.1013
USDCAD,20081007,030700,1.1013,1.1014,1.1013,1.1014
USDCAD,20081007,030800,1.1014,1.1014,1.1014,1.1014
USDCAD,20081007,030900,1.1013,1.1013,1.1013,1.1013
USDCAD,20081007,031000,1.1012,1.1013,1.1012,1.1013
USDCAD,20081007,031100,1.1013,1.1013,1.1010,1.1010
USDCAD,20081007,031200,1.1009,1.1009,1.1009,1.1009
USDCAD,20081007,031300,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,031400,1.1008,1.1008,1.1006,1.1006
USDCAD,20081007,031500,1.1006,1.1006,1.1005,1.1005
USDCAD,20081007,031600,1.1006,1.1006,1.1005,1.1006
USDCAD,20081007,031700,1.1006,1.1006,1.1002,1.1002
USDCAD,20081007,031800,1.1002,1.1002,1.0999,1.1000
USDCAD,20081007,031900,1.0999,1.0999,1.0994,1.0994
USDCAD,20081007,032000,1.0995,1.0996,1.0995,1.0996
USDCAD,20081007,032100,1.0996,1.0996,1.0996,1.0996
USDCAD,20081007,032200,1.0997,1.1004,1.0997,1.1004
USDCAD,20081007,032300,1.1006,1.1006,1.1003,1.1003
USDCAD,20081007,032400,1.1003,1.1008,1.1001,1.1002
USDCAD,20081007,032500,1.1003,1.1003,1.1002,1.1002
USDCAD,20081007,032600,1.1002,1.1003,1.1001,1.1003
USDCAD,20081007,032700,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,032800,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,032900,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,033000,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,033100,1.1004,1.1004,1.1001,1.1001
USDCAD,20081007,033200,1.1002,1.1003,1.1002,1.1002
USDCAD,20081007,033300,1.1002,1.1007,1.1002,1.1003
USDCAD,20081007,033400,1.1002,1.1002,1.1001,1.1002
USDCAD,20081007,033500,1.1002,1.1002,1.1001,1.1002
USDCAD,20081007,033600,1.1002,1.1002,1.1002,1.1002
USDCAD,20081007,033700,1.1002,1.1002,1.1002,1.1002
USDCAD,20081007,033800,1.1002,1.1007,1.1002,1.1007
USDCAD,20081007,033900,1.1007,1.1008,1.1007,1.1008
USDCAD,20081007,034000,1.1009,1.1009,1.1009,1.1009
USDCAD,20081007,034100,1.1009,1.1009,1.1008,1.1009
USDCAD,20081007,034200,1.1008,1.1010,1.1008,1.1010
USDCAD,20081007,034300,1.1009,1.1009,1.1008,1.1008
USDCAD,20081007,034400,1.1008,1.1010,1.1008,1.1008
USDCAD,20081007,034500,1.1007,1.1007,1.1004,1.1004
USDCAD,20081007,034600,1.1004,1.1006,1.1004,1.1006
USDCAD,20081007,034700,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,034800,1.1006,1.1006,1.1005,1.1006
USDCAD,20081007,034900,1.1006,1.1006,1.1005,1.1006
USDCAD,20081007,035000,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,035100,1.1005,1.1006,1.1005,1.1005
USDCAD,20081007,035200,1.1004,1.1005,1.1004,1.1005
USDCAD,20081007,035300,1.1004,1.1005,1.1004,1.1004
USDCAD,20081007,035400,1.1004,1.1005,1.0997,1.1004
USDCAD,20081007,035500,1.1006,1.1006,1.1001,1.1002
USDCAD,20081007,035600,1.1002,1.1002,1.1002,1.1002
USDCAD,20081007,035700,1.1002,1.1003,1.1002,1.1002
USDCAD,20081007,035800,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,035900,1.1002,1.1004,1.1002,1.1004
USDCAD,20081007,040000,1.1003,1.1003,1.0999,1.0999
USDCAD,20081007,040100,1.0999,1.1000,1.0998,1.1000
USDCAD,20081007,040200,1.1000,1.1000,1.0997,1.0997
USDCAD,20081007,040300,1.0997,1.0997,1.0997,1.0997
USDCAD,20081007,040400,1.0996,1.0996,1.0996,1.0996
USDCAD,20081007,040500,1.0996,1.0996,1.0995,1.0996
USDCAD,20081007,040600,1.0996,1.0999,1.0996,1.0999
USDCAD,20081007,040700,1.1000,1.1014,1.1000,1.1014
USDCAD,20081007,040800,1.1015,1.1015,1.1014,1.1014
USDCAD,20081007,040900,1.1014,1.1015,1.1014,1.1014
USDCAD,20081007,041000,1.1014,1.1015,1.1014,1.1015
USDCAD,20081007,041100,1.1014,1.1014,1.1011,1.1014
USDCAD,20081007,041200,1.1015,1.1015,1.1009,1.1009
USDCAD,20081007,041300,1.1009,1.1009,1.1008,1.1008
USDCAD,20081007,041400,1.1008,1.1008,1.1007,1.1008
USDCAD,20081007,041500,1.1008,1.1008,1.1006,1.1006
USDCAD,20081007,041600,1.1005,1.1006,1.1005,1.1006
USDCAD,20081007,041700,1.1007,1.1007,1.1006,1.1006
USDCAD,20081007,041800,1.1007,1.1007,1.1005,1.1006
USDCAD,20081007,041900,1.1006,1.1008,1.1006,1.1007
USDCAD,20081007,042000,1.1006,1.1007,1.1006,1.1007
USDCAD,20081007,042100,1.1007,1.1008,1.1007,1.1008
USDCAD,20081007,042200,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,042300,1.1008,1.1008,1.1007,1.1007
USDCAD,20081007,042400,1.1008,1.1008,1.1006,1.1006
USDCAD,20081007,042500,1.1006,1.1007,1.1006,1.1007
USDCAD,20081007,042600,1.1007,1.1007,1.1007,1.1007
USDCAD,20081007,042700,1.1006,1.1006,1.1005,1.1006
USDCAD,20081007,042800,1.1005,1.1008,1.1005,1.1008
USDCAD,20081007,042900,1.1009,1.1009,1.1009,1.1009
USDCAD,20081007,043000,1.1009,1.1009,1.1008,1.1009
USDCAD,20081007,043100,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,043200,1.1009,1.1009,1.1007,1.1007
USDCAD,20081007,043300,1.1006,1.1006,1.1004,1.1004
USDCAD,20081007,043400,1.1005,1.1007,1.1005,1.1007
USDCAD,20081007,043500,1.1008,1.1008,1.1007,1.1008
USDCAD,20081007,043600,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,043700,1.1008,1.1008,1.1007,1.1007
USDCAD,20081007,043800,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,043900,1.1006,1.1008,1.1006,1.1008
USDCAD,20081007,044000,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,044100,1.1009,1.1011,1.1009,1.1009
USDCAD,20081007,044200,1.1009,1.1010,1.1009,1.1010
USDCAD,20081007,044300,1.1008,1.1008,1.1002,1.1005
USDCAD,20081007,044400,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,044500,1.1006,1.1006,1.1005,1.1006
USDCAD,20081007,044600,1.1006,1.1009,1.1006,1.1009
USDCAD,20081007,044700,1.1010,1.1010,1.1009,1.1010
USDCAD,20081007,044800,1.1010,1.1010,1.1009,1.1010
USDCAD,20081007,044900,1.1010,1.1010,1.1010,1.1010
USDCAD,20081007,045000,1.1010,1.1010,1.1005,1.1005
USDCAD,20081007,045100,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,045200,1.1006,1.1006,1.1005,1.1005
USDCAD,20081007,045300,1.1006,1.1006,1.1004,1.1004
USDCAD,20081007,045400,1.1004,1.1005,1.1004,1.1005
USDCAD,20081007,045500,1.1005,1.1005,1.1005,1.1005
USDCAD,20081007,045600,1.1006,1.1006,1.1005,1.1005
USDCAD,20081007,045700,1.1005,1.1005,1.1005,1.1005
USDCAD,20081007,045800,1.1005,1.1005,1.1004,1.1005
USDCAD,20081007,045900,1.1005,1.1005,1.1004,1.1004
USDCAD,20081007,050000,1.1005,1.1005,1.1003,1.1003
USDCAD,20081007,050100,1.1003,1.1003,1.1003,1.1003
USDCAD,20081007,050200,1.1003,1.1005,1.1003,1.1005
USDCAD,20081007,050300,1.1005,1.1006,1.1005,1.1006
USDCAD,20081007,050400,1.1006,1.1010,1.1006,1.1010
USDCAD,20081007,050500,1.1010,1.1011,1.1008,1.1008
USDCAD,20081007,050600,1.1008,1.1008,1.1007,1.1007
USDCAD,20081007,050700,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,050800,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,050900,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,051000,1.1008,1.1008,1.1007,1.1008
USDCAD,20081007,051100,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,051200,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,051300,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,051400,1.1008,1.1010,1.1008,1.1010
USDCAD,20081007,051500,1.1009,1.1010,1.1009,1.1009
USDCAD,20081007,051600,1.1008,1.1009,1.1008,1.1009
USDCAD,20081007,051700,1.1009,1.1010,1.1009,1.1010
USDCAD,20081007,051800,1.1010,1.1010,1.1008,1.1008
USDCAD,20081007,051900,1.1008,1.1008,1.1008,1.1008
USDCAD,20081007,052000,1.1008,1.1008,1.1006,1.1007
USDCAD,20081007,052100,1.1007,1.1008,1.1006,1.1008
USDCAD,20081007,052200,1.1008,1.1009,1.1008,1.1009
USDCAD,20081007,052300,1.1010,1.1010,1.1010,1.1010
USDCAD,20081007,052400,1.1010,1.1010,1.1010,1.1010
USDCAD,20081007,052500,1.1010,1.1010,1.1010,1.1010
USDCAD,20081007,052600,1.1009,1.1009,1.1006,1.1006
USDCAD,20081007,052700,1.1006,1.1007,1.1006,1.1007
USDCAD,20081007,052800,1.1006,1.1006,1.1004,1.1004
USDCAD,20081007,052900,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,053000,1.1003,1.1003,1.1002,1.1002
USDCAD,20081007,053100,1.1002,1.1004,1.1002,1.1004
USDCAD,20081007,053200,1.1005,1.1006,1.1005,1.1006
USDCAD,20081007,053300,1.1007,1.1011,1.1007,1.1009
USDCAD,20081007,053400,1.1009,1.1009,1.1005,1.1005
USDCAD,20081007,053500,1.1005,1.1005,1.1004,1.1004
USDCAD,20081007,053600,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,053700,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,053800,1.1005,1.1006,1.1005,1.1006
USDCAD,20081007,053900,1.1006,1.1007,1.1006,1.1007
USDCAD,20081007,054000,1.1007,1.1007,1.1006,1.1007
USDCAD,20081007,054100,1.1007,1.1007,1.1006,1.1006
USDCAD,20081007,054200,1.1006,1.1007,1.1006,1.1006
USDCAD,20081007,054300,1.1008,1.1009,1.1006,1.1006
USDCAD,20081007,054400,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,054500,1.1006,1.1006,1.1006,1.1006
USDCAD,20081007,054600,1.1006,1.1006,1.1005,1.1005
USDCAD,20081007,054700,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,054800,1.1004,1.1004,1.0998,1.0998
USDCAD,20081007,054900,1.0996,1.0996,1.0989,1.0989
USDCAD,20081007,055000,1.0988,1.0988,1.0985,1.0985
USDCAD,20081007,055100,1.0985,1.0985,1.0984,1.0985
USDCAD,20081007,055200,1.0984,1.0985,1.0983,1.0985
USDCAD,20081007,055300,1.0992,1.0992,1.0986,1.0992
USDCAD,20081007,055400,1.0994,1.0994,1.0989,1.0989
USDCAD,20081007,055500,1.0988,1.0988,1.0986,1.0988
USDCAD,20081007,055600,1.0988,1.0989,1.0987,1.0989
USDCAD,20081007,055700,1.0990,1.0990,1.0990,1.0990
USDCAD,20081007,055800,1.0989,1.0989,1.0987,1.0989
USDCAD,20081007,055900,1.0990,1.0990,1.0987,1.0987
USDCAD,20081007,060000,1.0987,1.0987,1.0986,1.0986
USDCAD,20081007,060100,1.0985,1.0985,1.0984,1.0984
USDCAD,20081007,060200,1.0984,1.0984,1.0983,1.0983
USDCAD,20081007,060300,1.0983,1.0984,1.0983,1.0984
USDCAD,20081007,060400,1.0984,1.0986,1.0984,1.0986
USDCAD,20081007,060500,1.0985,1.0985,1.0984,1.0984
USDCAD,20081007,060600,1.0984,1.0984,1.0983,1.0983
USDCAD,20081007,060700,1.0983,1.0983,1.0982,1.0982
USDCAD,20081007,060800,1.0983,1.0983,1.0982,1.0982
USDCAD,20081007,060900,1.0982,1.0982,1.0982,1.0982
USDCAD,20081007,061000,1.0982,1.0982,1.0982,1.0982
USDCAD,20081007,061100,1.0982,1.0982,1.0982,1.0982
USDCAD,20081007,061200,1.0982,1.0982,1.0981,1.0981
USDCAD,20081007,061300,1.0981,1.0981,1.0981,1.0981
USDCAD,20081007,061400,1.0981,1.0981,1.0980,1.0980
USDCAD,20081007,061500,1.0980,1.0980,1.0975,1.0975
USDCAD,20081007,061600,1.0974,1.0974,1.0974,1.0974
USDCAD,20081007,061700,1.0974,1.0974,1.0973,1.0974
USDCAD,20081007,061800,1.0975,1.0975,1.0974,1.0975
USDCAD,20081007,061900,1.0975,1.0975,1.0975,1.0975
USDCAD,20081007,062000,1.0975,1.0977,1.0975,1.0976
USDCAD,20081007,062100,1.0977,1.0979,1.0977,1.0978
USDCAD,20081007,062200,1.0979,1.0980,1.0978,1.0978
USDCAD,20081007,062300,1.0978,1.0980,1.0978,1.0980
USDCAD,20081007,062400,1.0979,1.0979,1.0978,1.0979
USDCAD,20081007,062500,1.0979,1.0980,1.0979,1.0980
USDCAD,20081007,062600,1.0979,1.0980,1.0979,1.0980
USDCAD,20081007,062700,1.0980,1.0982,1.0980,1.0981
USDCAD,20081007,062800,1.0980,1.0980,1.0978,1.0978
USDCAD,20081007,062900,1.0977,1.0977,1.0974,1.0974
USDCAD,20081007,063000,1.0974,1.0974,1.0974,1.0974
USDCAD,20081007,063100,1.0973,1.0973,1.0964,1.0964
USDCAD,20081007,063200,1.0963,1.0964,1.0951,1.0951
USDCAD,20081007,063300,1.0952,1.0954,1.0951,1.0954
USDCAD,20081007,063400,1.0953,1.0954,1.0953,1.0954
USDCAD,20081007,063500,1.0954,1.0954,1.0953,1.0954
USDCAD,20081007,063600,1.0954,1.0966,1.0954,1.0962
USDCAD,20081007,063700,1.0958,1.0958,1.0958,1.0958
USDCAD,20081007,063800,1.0957,1.0957,1.0956,1.0956
USDCAD,20081007,063900,1.0956,1.0959,1.0955,1.0956
USDCAD,20081007,064000,1.0955,1.0956,1.0955,1.0955
USDCAD,20081007,064100,1.0955,1.0955,1.0955,1.0955
USDCAD,20081007,064200,1.0954,1.0955,1.0954,1.0954
USDCAD,20081007,064300,1.0954,1.0955,1.0954,1.0955
USDCAD,20081007,064400,1.0954,1.0962,1.0954,1.0960
USDCAD,20081007,064500,1.0959,1.0959,1.0956,1.0957
USDCAD,20081007,064600,1.0956,1.0956,1.0956,1.0956
USDCAD,20081007,064700,1.0956,1.0956,1.0956,1.0956
USDCAD,20081007,064800,1.0956,1.0957,1.0956,1.0957
USDCAD,20081007,064900,1.0957,1.0958,1.0957,1.0957
USDCAD,20081007,065000,1.0956,1.0956,1.0954,1.0954
USDCAD,20081007,065100,1.0954,1.0954,1.0953,1.0953
USDCAD,20081007,065200,1.0953,1.0953,1.0952,1.0952
USDCAD,20081007,065300,1.0952,1.0953,1.0952,1.0953
USDCAD,20081007,065400,1.0952,1.0958,1.0952,1.0958
USDCAD,20081007,065500,1.0959,1.0964,1.0958,1.0961
USDCAD,20081007,065600,1.0962,1.0963,1.0960,1.0960
USDCAD,20081007,065700,1.0959,1.0964,1.0959,1.0963
USDCAD,20081007,065800,1.0964,1.0965,1.0964,1.0964
USDCAD,20081007,065900,1.0963,1.0964,1.0959,1.0959
USDCAD,20081007,070000,1.0960,1.0960,1.0960,1.0960
USDCAD,20081007,070100,1.0960,1.0960,1.0960,1.0960
USDCAD,20081007,070200,1.0961,1.0973,1.0961,1.0973
USDCAD,20081007,070300,1.0976,1.0976,1.0974,1.0975
USDCAD,20081007,070400,1.0974,1.0974,1.0971,1.0971
USDCAD,20081007,070500,1.0971,1.0972,1.0971,1.0972
USDCAD,20081007,070600,1.0972,1.0973,1.0972,1.0972
USDCAD,20081007,070700,1.0972,1.0973,1.0972,1.0973
USDCAD,20081007,070800,1.0973,1.0974,1.0973,1.0974
USDCAD,20081007,070900,1.0974,1.0974,1.0974,1.0974
USDCAD,20081007,071000,1.0974,1.0974,1.0971,1.0971
USDCAD,20081007,071100,1.0972,1.0974,1.0972,1.0973
USDCAD,20081007,071200,1.0972,1.0972,1.0972,1.0972
USDCAD,20081007,071300,1.0972,1.0974,1.0972,1.0973
USDCAD,20081007,071400,1.0973,1.0973,1.0973,1.0973
USDCAD,20081007,071500,1.0972,1.0975,1.0972,1.0974
USDCAD,20081007,071600,1.0974,1.0974,1.0972,1.0972
USDCAD,20081007,071700,1.0971,1.0971,1.0961,1.0961
USDCAD,20081007,071800,1.0959,1.0960,1.0958,1.0960
USDCAD,20081007,071900,1.0960,1.0960,1.0959,1.0959
USDCAD,20081007,072000,1.0960,1.0961,1.0960,1.0961
USDCAD,20081007,072100,1.0962,1.0965,1.0961,1.0965
USDCAD,20081007,072200,1.0965,1.0966,1.0965,1.0966
USDCAD,20081007,072300,1.0966,1.0966,1.0965,1.0965
USDCAD,20081007,072400,1.0966,1.0966,1.0963,1.0963
USDCAD,20081007,072500,1.0963,1.0965,1.0963,1.0964
USDCAD,20081007,072600,1.0963,1.0965,1.0963,1.0963
USDCAD,20081007,072700,1.0964,1.0967,1.0964,1.0964
USDCAD,20081007,072800,1.0963,1.0964,1.0963,1.0964
USDCAD,20081007,072900,1.0964,1.0964,1.0963,1.0964
USDCAD,20081007,073000,1.0964,1.0964,1.0963,1.0963
USDCAD,20081007,073100,1.0962,1.0964,1.0962,1.0964
USDCAD,20081007,073200,1.0964,1.0966,1.0964,1.0966
USDCAD,20081007,073300,1.0965,1.0965,1.0962,1.0962
USDCAD,20081007,073400,1.0962,1.0962,1.0961,1.0961
USDCAD,20081007,073500,1.0962,1.0963,1.0962,1.0963
USDCAD,20081007,073600,1.0963,1.0963,1.0960,1.0960
USDCAD,20081007,073700,1.0960,1.0960,1.0958,1.0960
USDCAD,20081007,073800,1.0961,1.0962,1.0959,1.0961
USDCAD,20081007,073900,1.0960,1.0960,1.0955,1.0955
USDCAD,20081007,074000,1.0956,1.0958,1.0955,1.0955
USDCAD,20081007,074100,1.0954,1.0956,1.0953,1.0953
USDCAD,20081007,074200,1.0953,1.0955,1.0953,1.0955
USDCAD,20081007,074300,1.0956,1.0956,1.0955,1.0955
USDCAD,20081007,074400,1.0955,1.0955,1.0952,1.0952
USDCAD,20081007,074500,1.0951,1.0952,1.0950,1.0950
USDCAD,20081007,074600,1.0950,1.0953,1.0950,1.0953
USDCAD,20081007,074700,1.0952,1.0963,1.0952,1.0963
USDCAD,20081007,074800,1.0965,1.0966,1.0959,1.0959
USDCAD,20081007,074900,1.0962,1.0967,1.0960,1.0960
USDCAD,20081007,075000,1.0960,1.0960,1.0957,1.0957
USDCAD,20081007,075100,1.0957,1.0957,1.0954,1.0954
USDCAD,20081007,075200,1.0953,1.0953,1.0952,1.0952
USDCAD,20081007,075300,1.0951,1.0954,1.0951,1.0954
USDCAD,20081007,075400,1.0953,1.0953,1.0953,1.0953
USDCAD,20081007,075500,1.0953,1.0953,1.0952,1.0953
USDCAD,20081007,075600,1.0954,1.0954,1.0953,1.0954
USDCAD,20081007,075700,1.0955,1.0957,1.0955,1.0955
USDCAD,20081007,075800,1.0957,1.0961,1.0957,1.0961
USDCAD,20081007,075900,1.0961,1.0961,1.0958,1.0958
USDCAD,20081007,080000,1.0956,1.0956,1.0956,1.0956
USDCAD,20081007,080100,1.0956,1.0956,1.0956,1.0956
USDCAD,20081007,080200,1.0956,1.0957,1.0956,1.0957
USDCAD,20081007,080300,1.0957,1.0957,1.0955,1.0955
USDCAD,20081007,080400,1.0955,1.0955,1.0955,1.0955
USDCAD,20081007,080500,1.0957,1.0961,1.0957,1.0959
USDCAD,20081007,080600,1.0957,1.0958,1.0957,1.0958
USDCAD,20081007,080700,1.0957,1.0957,1.0955,1.0955
USDCAD,20081007,080800,1.0955,1.0955,1.0955,1.0955
USDCAD,20081007,080900,1.0956,1.0956,1.0955,1.0955
USDCAD,20081007,081000,1.0955,1.0955,1.0954,1.0954
USDCAD,20081007,081100,1.0954,1.0955,1.0954,1.0955
USDCAD,20081007,081200,1.0956,1.0956,1.0954,1.0954
USDCAD,20081007,081300,1.0953,1.0956,1.0953,1.0955
USDCAD,20081007,081400,1.0956,1.0956,1.0954,1.0956
USDCAD,20081007,081500,1.0957,1.0958,1.0957,1.0958
USDCAD,20081007,081600,1.0958,1.0958,1.0956,1.0956
USDCAD,20081007,081700,1.0957,1.0957,1.0957,1.0957
USDCAD,20081007,081800,1.0957,1.0957,1.0954,1.0955
USDCAD,20081007,081900,1.0954,1.0957,1.0954,1.0954
USDCAD,20081007,082000,1.0954,1.0963,1.0954,1.0963
USDCAD,20081007,082100,1.0964,1.0969,1.0962,1.0962
USDCAD,20081007,082200,1.0962,1.0963,1.0960,1.0960
USDCAD,20081007,082300,1.0959,1.0960,1.0957,1.0960
USDCAD,20081007,082400,1.0961,1.0964,1.0961,1.0964
USDCAD,20081007,082500,1.0965,1.0965,1.0964,1.0964
USDCAD,20081007,082600,1.0964,1.0966,1.0964,1.0965
USDCAD,20081007,082700,1.0965,1.0965,1.0964,1.0964
USDCAD,20081007,082800,1.0963,1.0963,1.0960,1.0960
USDCAD,20081007,082900,1.0960,1.0961,1.0959,1.0961
USDCAD,20081007,083000,1.0960,1.0964,1.0960,1.0964
USDCAD,20081007,083100,1.0964,1.0967,1.0963,1.0967
USDCAD,20081007,083200,1.0967,1.0967,1.0964,1.0964
USDCAD,20081007,083300,1.0965,1.0968,1.0965,1.0967
USDCAD,20081007,083400,1.0968,1.0974,1.0967,1.0974
USDCAD,20081007,083500,1.0975,1.0986,1.0975,1.0984
USDCAD,20081007,083600,1.0983,1.0985,1.0982,1.0985
USDCAD,20081007,083700,1.0986,1.0987,1.0983,1.0983
USDCAD,20081007,083800,1.0983,1.0985,1.0982,1.0984
USDCAD,20081007,083900,1.0985,1.0990,1.0984,1.0984
USDCAD,20081007,084000,1.0983,1.0983,1.0980,1.0983
USDCAD,20081007,084100,1.0982,1.0982,1.0981,1.0981
USDCAD,20081007,084200,1.0983,1.0985,1.0983,1.0984
USDCAD,20081007,084300,1.0983,1.0984,1.0982,1.0984
USDCAD,20081007,084400,1.0984,1.0985,1.0983,1.0983
USDCAD,20081007,084500,1.0983,1.0983,1.0980,1.0980
USDCAD,20081007,084600,1.0980,1.0980,1.0979,1.0980
USDCAD,20081007,084700,1.0979,1.0979,1.0978,1.0978
USDCAD,20081007,084800,1.0978,1.0978,1.0978,1.0978
USDCAD,20081007,084900,1.0978,1.0978,1.0978,1.0978
USDCAD,20081007,085000,1.0979,1.0981,1.0979,1.0981
USDCAD,20081007,085100,1.0980,1.0981,1.0978,1.0978
USDCAD,20081007,085200,1.0978,1.0978,1.0977,1.0977
USDCAD,20081007,085300,1.0977,1.0978,1.0977,1.0978
USDCAD,20081007,085400,1.0978,1.0978,1.0977,1.0977
USDCAD,20081007,085500,1.0978,1.0978,1.0977,1.0977
USDCAD,20081007,085600,1.0978,1.0978,1.0977,1.0977
USDCAD,20081007,085700,1.0976,1.0976,1.0971,1.0971
USDCAD,20081007,085800,1.0972,1.0972,1.0970,1.0970
USDCAD,20081007,085900,1.0970,1.0970,1.0966,1.0968
USDCAD,20081007,090000,1.0969,1.0971,1.0968,1.0969
USDCAD,20081007,090100,1.0970,1.0972,1.0970,1.0972
USDCAD,20081007,090200,1.0973,1.0975,1.0973,1.0974
USDCAD,20081007,090300,1.0974,1.0976,1.0974,1.0976
USDCAD,20081007,090400,1.0976,1.0978,1.0976,1.0978
USDCAD,20081007,090500,1.0979,1.0980,1.0979,1.0980
USDCAD,20081007,090600,1.0980,1.0980,1.0979,1.0979
USDCAD,20081007,090700,1.0980,1.0980,1.0979,1.0980
USDCAD,20081007,090800,1.0979,1.0980,1.0979,1.0980
USDCAD,20081007,090900,1.0980,1.0980,1.0979,1.0979
USDCAD,20081007,091000,1.0980,1.0984,1.0980,1.0984
USDCAD,20081007,091100,1.0985,1.0986,1.0984,1.0984
USDCAD,20081007,091200,1.0985,1.0987,1.0983,1.0983
USDCAD,20081007,091300,1.0984,1.0984,1.0983,1.0983
USDCAD,20081007,091400,1.0984,1.0985,1.0982,1.0982
USDCAD,20081007,091500,1.0980,1.0982,1.0979,1.0979
USDCAD,20081007,091600,1.0980,1.0980,1.0980,1.0980
USDCAD,20081007,091700,1.0980,1.0980,1.0974,1.0974
USDCAD,20081007,091800,1.0973,1.0973,1.0971,1.0971
USDCAD,20081007,091900,1.0970,1.0977,1.0970,1.0974
USDCAD,20081007,092000,1.0975,1.0975,1.0974,1.0974
USDCAD,20081007,092100,1.0975,1.0975,1.0974,1.0974
USDCAD,20081007,092200,1.0973,1.0973,1.0957,1.0957
USDCAD,20081007,092300,1.0957,1.0968,1.0957,1.0968
USDCAD,20081007,092400,1.0970,1.0971,1.0960,1.0961
USDCAD,20081007,092500,1.0960,1.0963,1.0960,1.0962
USDCAD,20081007,092600,1.0963,1.0965,1.0963,1.0965
USDCAD,20081007,092700,1.0966,1.0967,1.0965,1.0965
USDCAD,20081007,092800,1.0966,1.0967,1.0966,1.0966
USDCAD,20081007,092900,1.0966,1.0966,1.0965,1.0965
USDCAD,20081007,093000,1.0965,1.0966,1.0965,1.0966
USDCAD,20081007,093100,1.0966,1.0967,1.0966,1.0967
USDCAD,20081007,093200,1.0966,1.0968,1.0966,1.0967
USDCAD,20081007,093300,1.0967,1.0973,1.0967,1.0968
USDCAD,20081007,093400,1.0967,1.0968,1.0967,1.0967
USDCAD,20081007,093500,1.0966,1.0966,1.0964,1.0964
USDCAD,20081007,093600,1.0965,1.0966,1.0964,1.0965
USDCAD,20081007,093700,1.0964,1.0967,1.0964,1.0967
USDCAD,20081007,093800,1.0966,1.0966,1.0962,1.0962
USDCAD,20081007,093900,1.0962,1.0962,1.0961,1.0961
USDCAD,20081007,094000,1.0961,1.0965,1.0961,1.0965
USDCAD,20081007,094100,1.0965,1.0965,1.0964,1.0965
USDCAD,20081007,094200,1.0965,1.0968,1.0965,1.0966
USDCAD,20081007,094300,1.0966,1.0969,1.0966,1.0966
USDCAD,20081007,094400,1.0965,1.0967,1.0964,1.0967
USDCAD,20081007,094500,1.0968,1.0969,1.0967,1.0969
USDCAD,20081007,094600,1.0970,1.0973,1.0970,1.0970
USDCAD,20081007,094700,1.0969,1.0969,1.0969,1.0969
USDCAD,20081007,094800,1.0969,1.0969,1.0969,1.0969
USDCAD,20081007,094900,1.0969,1.0969,1.0969,1.0969
USDCAD,20081007,095000,1.0969,1.0969,1.0969,1.0969
USDCAD,20081007,095100,1.0969,1.0971,1.0969,1.0971
USDCAD,20081007,095200,1.0971,1.0972,1.0971,1.0972
USDCAD,20081007,095300,1.0973,1.0974,1.0972,1.0974
USDCAD,20081007,095400,1.0975,1.0976,1.0975,1.0976
USDCAD,20081007,095500,1.0976,1.0976,1.0975,1.0975
USDCAD,20081007,095600,1.0976,1.0989,1.0976,1.0987
USDCAD,20081007,095700,1.0986,1.0986,1.0983,1.0983
USDCAD,20081007,095800,1.0982,1.0983,1.0982,1.0982
USDCAD,20081007,095900,1.0983,1.0988,1.0983,1.0988
USDCAD,20081007,100000,1.0988,1.0998,1.0988,1.0998
USDCAD,20081007,100100,1.0997,1.0997,1.0979,1.0979
USDCAD,20081007,100200,1.0980,1.0982,1.0977,1.0978
USDCAD,20081007,100300,1.0978,1.0980,1.0978,1.0980
USDCAD,20081007,100400,1.0982,1.0989,1.0982,1.0989
USDCAD,20081007,100500,1.0988,1.0990,1.0986,1.0990
USDCAD,20081007,100600,1.0992,1.0997,1.0992,1.0997
USDCAD,20081007,100700,1.0996,1.0998,1.0996,1.0998
USDCAD,20081007,100800,1.0998,1.0998,1.0996,1.0997
USDCAD,20081007,100900,1.0998,1.1000,1.0997,1.1000
USDCAD,20081007,101000,1.1000,1.1006,1.1000,1.1006
USDCAD,20081007,101100,1.1005,1.1005,1.0999,1.0999
USDCAD,20081007,101200,1.0999,1.1002,1.0999,1.1002
USDCAD,20081007,101300,1.1001,1.1002,1.1001,1.1002
USDCAD,20081007,101400,1.1003,1.1004,1.1003,1.1004
USDCAD,20081007,101500,1.1004,1.1004,1.1004,1.1004
USDCAD,20081007,101600,1.1004,1.1005,1.1004,1.1004
USDCAD,20081007,101700,1.1005,1.1011,1.1005,1.1011
USDCAD,20081007,101800,1.1012,1.1027,1.1012,1.1027
USDCAD,20081007,101900,1.1025,1.1037,1.1023,1.1036
USDCAD,20081007,102000,1.1035,1.1035,1.1031,1.1031
USDCAD,20081007,102100,1.1030,1.1030,1.1025,1.1028
USDCAD,20081007,102200,1.1029,1.1029,1.1027,1.1028
USDCAD,20081007,102300,1.1027,1.1027,1.1020,1.1020
USDCAD,20081007,102400,1.1022,1.1023,1.1021,1.1023
USDCAD,20081007,102500,1.1024,1.1028,1.1024,1.1028
USDCAD,20081007,102600,1.1029,1.1035,1.1029,1.1035
USDCAD,20081007,102700,1.1034,1.1037,1.1034,1.1037
USDCAD,20081007,102800,1.1037,1.1037,1.1037,1.1037
USDCAD,20081007,102900,1.1036,1.1037,1.1035,1.1036
USDCAD,20081007,103000,1.1037,1.1041,1.1037,1.1041
USDCAD,20081007,103100,1.1040,1.1041,1.1040,1.1041
USDCAD,20081007,103200,1.1042,1.1043,1.1041,1.1043
USDCAD,20081007,103300,1.1043,1.1043,1.1041,1.1042
USDCAD,20081007,103400,1.1043,1.1045,1.1039,1.1039
USDCAD,20081007,103500,1.1038,1.1039,1.1037,1.1037
USDCAD,20081007,103600,1.1036,1.1037,1.1036,1.1036
USDCAD,20081007,103700,1.1035,1.1039,1.1035,1.1039
USDCAD,20081007,103800,1.1040,1.1040,1.1040,1.1040
USDCAD,20081007,103900,1.1040,1.1040,1.1039,1.1039
USDCAD,20081007,104000,1.1039,1.1039,1.1037,1.1037
USDCAD,20081007,104100,1.1037,1.1037,1.1036,1.1036
USDCAD,20081007,104200,1.1037,1.1037,1.1020,1.1020
USDCAD,20081007,104300,1.1019,1.1029,1.1017,1.1022
USDCAD,20081007,104400,1.1021,1.1025,1.1011,1.1023
USDCAD,20081007,104500,1.1024,1.1031,1.1016,1.1031
USDCAD,20081007,104600,1.1032,1.1033,1.1031,1.1031
USDCAD,20081007,104700,1.1031,1.1034,1.1031,1.1034
USDCAD,20081007,104800,1.1034,1.1034,1.1025,1.1025
USDCAD,20081007,104900,1.1023,1.1023,1.1017,1.1017
USDCAD,20081007,105000,1.1016,1.1016,1.1010,1.1011
USDCAD,20081007,105100,1.1012,1.1012,1.1008,1.1008
USDCAD,20081007,105200,1.1009,1.1019,1.1008,1.1018
USDCAD,20081007,105300,1.1017,1.1018,1.1015,1.1015
USDCAD,20081007,105400,1.1015,1.1018,1.1013,1.1018
USDCAD,20081007,105500,1.1017,1.1019,1.1016,1.1017
USDCAD,20081007,105600,1.1018,1.1026,1.1018,1.1022
USDCAD,20081007,105700,1.1021,1.1021,1.1015,1.1015
USDCAD,20081007,105800,1.1015,1.1017,1.1014,1.1017
USDCAD,20081007,105900,1.1017,1.1017,1.1017,1.1017
USDCAD,20081007,110000,1.1018,1.1022,1.1016,1.1022
USDCAD,20081007,110100,1.1021,1.1024,1.1021,1.1024
USDCAD,20081007,110200,1.1023,1.1023,1.1020,1.1022
USDCAD,20081007,110300,1.1023,1.1024,1.1023,1.1024
USDCAD,20081007,110400,1.1024,1.1026,1.1020,1.1024
USDCAD,20081007,110500,1.1025,1.1027,1.1025,1.1027
USDCAD,20081007,110600,1.1026,1.1032,1.1026,1.1032
USDCAD,20081007,110700,1.1033,1.1036,1.1033,1.1036
USDCAD,20081007,110800,1.1036,1.1036,1.1036,1.1036
USDCAD,20081007,110900,1.1035,1.1035,1.1032,1.1032
USDCAD,20081007,111000,1.1031,1.1031,1.1021,1.1021
USDCAD,20081007,111100,1.1022,1.1025,1.1017,1.1025
USDCAD,20081007,111200,1.1027,1.1032,1.1027,1.1032
USDCAD,20081007,111300,1.1031,1.1031,1.1024,1.1024
USDCAD,20081007,111400,1.1025,1.1029,1.1025,1.1029
USDCAD,20081007,111500,1.1030,1.1034,1.1030,1.1033
USDCAD,20081007,111600,1.1031,1.1031,1.1025,1.1027
USDCAD,20081007,111700,1.1026,1.1027,1.1026,1.1027
USDCAD,20081007,111800,1.1027,1.1027,1.1025,1.1027
USDCAD,20081007,111900,1.1028,1.1030,1.1026,1.1026
USDCAD,20081007,112000,1.1026,1.1027,1.1026,1.1027
USDCAD,20081007,112100,1.1027,1.1028,1.1026,1.1027
USDCAD,20081007,112200,1.1028,1.1028,1.1026,1.1027
USDCAD,20081007,112300,1.1026,1.1026,1.1024,1.1024
USDCAD,20081007,112400,1.1025,1.1031,1.1025,1.1031
USDCAD,20081007,112500,1.1032,1.1036,1.1030,1.1033
USDCAD,20081007,112600,1.1035,1.1036,1.1029,1.1029
USDCAD,20081007,112700,1.1029,1.1029,1.1027,1.1028
USDCAD,20081007,112800,1.1027,1.1029,1.1027,1.1029
USDCAD,20081007,112900,1.1029,1.1029,1.1027,1.1027
USDCAD,20081007,113000,1.1028,1.1029,1.1026,1.1026
USDCAD,20081007,113100,1.1027,1.1029,1.1027,1.1029
USDCAD,20081007,113200,1.1029,1.1029,1.1027,1.1028
USDCAD,20081007,113300,1.1029,1.1029,1.1025,1.1026
USDCAD,20081007,113400,1.1027,1.1030,1.1024,1.1027
USDCAD,20081007,113500,1.1026,1.1027,1.1025,1.1027
USDCAD,20081007,113600,1.1022,1.1023,1.1021,1.1022
USDCAD,20081007,113700,1.1021,1.1023,1.1021,1.1022
USDCAD,20081007,113800,1.1023,1.1024,1.1022,1.1022
USDCAD,20081007,113900,1.1021,1.1021,1.1019,1.1019
USDCAD,20081007,114000,1.1019,1.1020,1.1019,1.1020
USDCAD,20081007,114100,1.1020,1.1024,1.1020,1.1024
USDCAD,20081007,114200,1.1024,1.1024,1.1023,1.1023
USDCAD,20081007,114300,1.1024,1.1025,1.1024,1.1024
USDCAD,20081007,114400,1.1025,1.1032,1.1025,1.1030
USDCAD,20081007,114500,1.1031,1.1031,1.1025,1.1025
USDCAD,20081007,114600,1.1025,1.1025,1.1024,1.1024
USDCAD,20081007,114700,1.1023,1.1024,1.1023,1.1024
USDCAD,20081007,114800,1.1024,1.1024,1.1023,1.1023
USDCAD,20081007,114900,1.1022,1.1022,1.1019,1.1022
USDCAD,20081007,115000,1.1021,1.1023,1.1020,1.1022
USDCAD,20081007,115100,1.1023,1.1025,1.1023,1.1024
USDCAD,20081007,115200,1.1023,1.1023,1.1020,1.1021
USDCAD,20081007,115300,1.1020,1.1023,1.1020,1.1023
USDCAD,20081007,115400,1.1024,1.1027,1.1023,1.1023
USDCAD,20081007,115500,1.1022,1.1022,1.1021,1.1021
USDCAD,20081007,115600,1.1022,1.1025,1.1022,1.1023
USDCAD,20081007,115700,1.1023,1.1025,1.1023,1.1025
USDCAD,20081007,115800,1.1025,1.1025,1.1024,1.1024
USDCAD,20081007,115900,1.1025,1.1027,1.1024,1.1025
USDCAD,20081007,120000,1.1025,1.1026,1.1025,1.1025
USDCAD,20081007,120100,1.1024,1.1025,1.1022,1.1022
USDCAD,20081007,120200,1.1021,1.1027,1.1021,1.1023
USDCAD,20081007,120300,1.1022,1.1023,1.1022,1.1022
USDCAD,20081007,120400,1.1023,1.1026,1.1023,1.1026
USDCAD,20081007,120500,1.1026,1.1027,1.1026,1.1026
USDCAD,20081007,120600,1.1026,1.1026,1.1026,1.1026
USDCAD,20081007,120700,1.1026,1.1026,1.1026,1.1026
USDCAD,20081007,120800,1.1027,1.1028,1.1027,1.1027
USDCAD,20081007,120900,1.1028,1.1035,1.1028,1.1032
USDCAD,20081007,121000,1.1033,1.1038,1.1033,1.1038
USDCAD,20081007,121100,1.1039,1.1039,1.1031,1.1031
USDCAD,20081007,121200,1.1031,1.1031,1.1030,1.1030
USDCAD,20081007,121300,1.1029,1.1031,1.1028,1.1031
USDCAD,20081007,121400,1.1031,1.1032,1.1031,1.1032
USDCAD,20081007,121500,1.1031,1.1035,1.1031,1.1033
USDCAD,20081007,121600,1.1033,1.1036,1.1033,1.1036
USDCAD,20081007,121700,1.1036,1.1036,1.1036,1.1036
USDCAD,20081007,121800,1.1036,1.1036,1.1036,1.1036
USDCAD,20081007,121900,1.1035,1.1035,1.1030,1.1030
USDCAD,20081007,122000,1.1031,1.1033,1.1030,1.1031
USDCAD,20081007,122100,1.1032,1.1032,1.1030,1.1030
USDCAD,20081007,122200,1.1030,1.1030,1.1029,1.1029
USDCAD,20081007,122300,1.1028,1.1029,1.1027,1.1027
USDCAD,20081007,122400,1.1027,1.1028,1.1027,1.1028
USDCAD,20081007,122500,1.1027,1.1029,1.1027,1.1028
USDCAD,20081007,122600,1.1028,1.1029,1.1027,1.1027
USDCAD,20081007,122700,1.1027,1.1027,1.1025,1.1025
USDCAD,20081007,122800,1.1025,1.1026,1.1025,1.1026
USDCAD,20081007,122900,1.1025,1.1026,1.1024,1.1024
USDCAD,20081007,123000,1.1023,1.1024,1.1023,1.1024
USDCAD,20081007,123100,1.1024,1.1025,1.1024,1.1025
USDCAD,20081007,123200,1.1026,1.1026,1.1024,1.1026
USDCAD,20081007,123300,1.1026,1.1026,1.1026,1.1026
USDCAD,20081007,123400,1.1027,1.1027,1.1027,1.1027
USDCAD,20081007,123500,1.1027,1.1027,1.1026,1.1026
USDCAD,20081007,123600,1.1026,1.1026,1.1025,1.1026
USDCAD,20081007,123700,1.1027,1.1027,1.1025,1.1025
USDCAD,20081007,123800,1.1024,1.1024,1.1018,1.1018
USDCAD,20081007,123900,1.1017,1.1019,1.1017,1.1019
USDCAD,20081007,124000,1.1020,1.1020,1.1018,1.1019
USDCAD,20081007,124100,1.1019,1.1019,1.1019,1.1019
USDCAD,20081007,124200,1.1019,1.1019,1.1018,1.1018
USDCAD,20081007,124300,1.1017,1.1018,1.1017,1.1018
USDCAD,20081007,124400,1.1018,1.1019,1.1018,1.1019
USDCAD,20081007,124500,1.1020,1.1022,1.1019,1.1022
USDCAD,20081007,124600,1.1023,1.1024,1.1023,1.1023
USDCAD,20081007,124700,1.1024,1.1028,1.1023,1.1027
USDCAD,20081007,124800,1.1028,1.1031,1.1027,1.1028
USDCAD,20081007,124900,1.1029,1.1030,1.1029,1.1030
USDCAD,20081007,125000,1.1030,1.1030,1.1029,1.1029
USDCAD,20081007,125100,1.1028,1.1028,1.1027,1.1027
USDCAD,20081007,125200,1.1028,1.1030,1.1028,1.1029
USDCAD,20081007,125300,1.1028,1.1028,1.1027,1.1027
USDCAD,20081007,125400,1.1027,1.1031,1.1027,1.1031
USDCAD,20081007,125500,1.1031,1.1038,1.1031,1.1036
USDCAD,20081007,125600,1.1039,1.1040,1.1038,1.1040
USDCAD,20081007,125700,1.1039,1.1039,1.1035,1.1037
USDCAD,20081007,125800,1.1037,1.1040,1.1037,1.1039
USDCAD,20081007,125900,1.1038,1.1039,1.1038,1.1039
USDCAD,20081007,130000,1.1040,1.1041,1.1040,1.1041
USDCAD,20081007,130100,1.1042,1.1043,1.1042,1.1042
USDCAD,20081007,130200,1.1042,1.1042,1.1041,1.1041
USDCAD,20081007,130300,1.1042,1.1042,1.1041,1.1041
USDCAD,20081007,130400,1.1042,1.1042,1.1035,1.1035
USDCAD,20081007,130500,1.1036,1.1039,1.1032,1.1036
USDCAD,20081007,130600,1.1035,1.1041,1.1035,1.1041
USDCAD,20081007,130700,1.1040,1.1041,1.1036,1.1037
USDCAD,20081007,130800,1.1038,1.1043,1.1036,1.1042
USDCAD,20081007,130900,1.1041,1.1041,1.1040,1.1041
USDCAD,20081007,131000,1.1041,1.1041,1.1040,1.1040
USDCAD,20081007,131100,1.1040,1.1040,1.1039,1.1039
USDCAD,20081007,131200,1.1040,1.1040,1.1031,1.1032
USDCAD,20081007,131300,1.1033,1.1036,1.1033,1.1036
USDCAD,20081007,131400,1.1035,1.1036,1.1032,1.1033
USDCAD,20081007,131500,1.1034,1.1035,1.1032,1.1032
USDCAD,20081007,131600,1.1031,1.1031,1.1028,1.1029
USDCAD,20081007,131700,1.1032,1.1036,1.1030,1.1034
USDCAD,20081007,131800,1.1033,1.1034,1.1033,1.1034
USDCAD,20081007,131900,1.1034,1.1034,1.1034,1.1034
USDCAD,20081007,132000,1.1035,1.1037,1.1035,1.1036
USDCAD,20081007,132100,1.1037,1.1040,1.1037,1.1040
USDCAD,20081007,132200,1.1041,1.1042,1.1039,1.1039
USDCAD,20081007,132300,1.1039,1.1039,1.1032,1.1034
USDCAD,20081007,132400,1.1033,1.1033,1.1030,1.1030
USDCAD,20081007,132500,1.1029,1.1029,1.1024,1.1025
USDCAD,20081007,132600,1.1024,1.1025,1.1021,1.1025
USDCAD,20081007,132700,1.1024,1.1025,1.1023,1.1023
USDCAD,20081007,132800,1.1022,1.1022,1.1016,1.1018
USDCAD,20081007,132900,1.1019,1.1021,1.1018,1.1019
USDCAD,20081007,133000,1.1020,1.1025,1.1020,1.1025
USDCAD,20081007,133100,1.1026,1.1027,1.1026,1.1026
USDCAD,20081007,133200,1.1027,1.1032,1.1027,1.1029
USDCAD,20081007,133300,1.1030,1.1032,1.1030,1.1031
USDCAD,20081007,133400,1.1030,1.1031,1.1027,1.1027
USDCAD,20081007,133500,1.1027,1.1028,1.1026,1.1026
USDCAD,20081007,133600,1.1025,1.1028,1.1025,1.1028
USDCAD,20081007,133700,1.1029,1.1030,1.1028,1.1028
USDCAD,20081007,133800,1.1028,1.1028,1.1027,1.1028
USDCAD,20081007,133900,1.1027,1.1027,1.1024,1.1024
USDCAD,20081007,134000,1.1025,1.1025,1.1024,1.1024
USDCAD,20081007,134100,1.1024,1.1024,1.1020,1.1020
USDCAD,20081007,134200,1.1019,1.1022,1.1019,1.1022
USDCAD,20081007,134300,1.1023,1.1024,1.1022,1.1024
USDCAD,20081007,134400,1.1025,1.1025,1.1024,1.1024
USDCAD,20081007,134500,1.1023,1.1023,1.1020,1.1021
USDCAD,20081007,134600,1.1020,1.1023,1.1019,1.1021
USDCAD,20081007,134700,1.1020,1.1022,1.1020,1.1022
USDCAD,20081007,134800,1.1021,1.1026,1.1021,1.1026
USDCAD,20081007,134900,1.1027,1.1027,1.1022,1.1023
USDCAD,20081007,135000,1.1024,1.1027,1.1024,1.1026
USDCAD,20081007,135100,1.1025,1.1025,1.1019,1.1024
USDCAD,20081007,135200,1.1023,1.1024,1.1023,1.1024
USDCAD,20081007,135300,1.1023,1.1024,1.1023,1.1023
USDCAD,20081007,135400,1.1023,1.1023,1.1022,1.1022
USDCAD,20081007,135500,1.1021,1.1022,1.1018,1.1022
USDCAD,20081007,135600,1.1021,1.1024,1.1021,1.1024
USDCAD,20081007,135700,1.1025,1.1025,1.1021,1.1021
USDCAD,20081007,135800,1.1021,1.1022,1.1021,1.1022
USDCAD,20081007,135900,1.1021,1.1021,1.1015,1.1015
USDCAD,20081007,140000,1.1014,1.1015,1.1013,1.1013
USDCAD,20081007,140100,1.1012,1.1012,1.1004,1.1007
USDCAD,20081007,140200,1.1008,1.1011,1.1007,1.1011
USDCAD,20081007,140300,1.1010,1.1015,1.1009,1.1014
USDCAD,20081007,140400,1.1015,1.1015,1.1014,1.1014
USDCAD,20081007,140500,1.1014,1.1014,1.1011,1.1011
USDCAD,20081007,140600,1.1010,1.1011,1.1007,1.1011
USDCAD,20081007,140700,1.1010,1.1017,1.1010,1.1017
USDCAD,20081007,140800,1.1018,1.1021,1.1015,1.1015
USDCAD,20081007,140900,1.1017,1.1018,1.1015,1.1015
USDCAD,20081007,141000,1.1015,1.1015,1.1011,1.1012
USDCAD,20081007,141100,1.1013,1.1014,1.1012,1.1014
USDCAD,20081007,141200,1.1014,1.1014,1.1010,1.1012
USDCAD,20081007,141300,1.1013,1.1015,1.1011,1.1013
USDCAD,20081007,141400,1.1014,1.1015,1.1004,1.1005
USDCAD,20081007,141500,1.1006,1.1008,1.1006,1.1006
USDCAD,20081007,141600,1.1005,1.1008,1.1003,1.1007
USDCAD,20081007,141700,1.1008,1.1011,1.1008,1.1011
USDCAD,20081007,141800,1.1011,1.1019,1.1011,1.1019
USDCAD,20081007,141900,1.1018,1.1034,1.1018,1.1034
USDCAD,20081007,142000,1.1036,1.1043,1.1036,1.1041
USDCAD,20081007,142100,1.1040,1.1040,1.1036,1.1036
USDCAD,20081007,142200,1.1035,1.1035,1.1027,1.1031
USDCAD,20081007,142300,1.1033,1.1036,1.1033,1.1036
USDCAD,20081007,142400,1.1037,1.1039,1.1035,1.1035
USDCAD,20081007,142500,1.1034,1.1037,1.1030,1.1030
USDCAD,20081007,142600,1.1031,1.1032,1.1027,1.1027
USDCAD,20081007,142700,1.1026,1.1026,1.1022,1.1022
USDCAD,20081007,142800,1.1023,1.1025,1.1014,1.1015
USDCAD,20081007,142900,1.1016,1.1027,1.1016,1.1027
USDCAD,20081007,143000,1.1028,1.1039,1.1028,1.1035
USDCAD,20081007,143100,1.1034,1.1036,1.1030,1.1032
USDCAD,20081007,143200,1.1033,1.1040,1.1033,1.1039
USDCAD,20081007,143300,1.1040,1.1050,1.1040,1.1049
USDCAD,20081007,143400,1.1050,1.1054,1.1050,1.1050
USDCAD,20081007,143500,1.1051,1.1052,1.1045,1.1047
USDCAD,20081007,143600,1.1046,1.1048,1.1044,1.1048
USDCAD,20081007,143700,1.1049,1.1051,1.1049,1.1049
USDCAD,20081007,143800,1.1048,1.1050,1.1042,1.1049
USDCAD,20081007,143900,1.1048,1.1048,1.1045,1.1045
USDCAD,20081007,144000,1.1046,1.1049,1.1046,1.1049
USDCAD,20081007,144100,1.1050,1.1061,1.1049,1.1058
USDCAD,20081007,144200,1.1057,1.1064,1.1057,1.1064
USDCAD,20081007,144300,1.1065,1.1065,1.1055,1.1056
USDCAD,20081007,144400,1.1055,1.1056,1.1053,1.1054
USDCAD,20081007,144500,1.1053,1.1054,1.1048,1.1048
USDCAD,20081007,144600,1.1050,1.1050,1.1046,1.1047
USDCAD,20081007,144700,1.1048,1.1048,1.1046,1.1047
USDCAD,20081007,144800,1.1048,1.1051,1.1044,1.1044
USDCAD,20081007,144900,1.1045,1.1054,1.1045,1.1054
USDCAD,20081007,145000,1.1054,1.1055,1.1053,1.1055
USDCAD,20081007,145100,1.1057,1.1061,1.1057,1.1059
USDCAD,20081007,145200,1.1060,1.1061,1.1060,1.1061
USDCAD,20081007,145300,1.1062,1.1064,1.1061,1.1064
USDCAD,20081007,145400,1.1065,1.1071,1.1065,1.1070
USDCAD,20081007,145500,1.1071,1.1071,1.1064,1.1069
USDCAD,20081007,145600,1.1070,1.1073,1.1070,1.1071
USDCAD,20081007,145700,1.1071,1.1075,1.1071,1.1074
USDCAD,20081007,145800,1.1075,1.1075,1.1069,1.1070
USDCAD,20081007,145900,1.1069,1.1069,1.1065,1.1065
USDCAD,20081007,150000,1.1064,1.1064,1.1063,1.1063
USDCAD,20081007,150100,1.1062,1.1064,1.1038,1.1038
USDCAD,20081007,150200,1.1032,1.1032,1.1022,1.1023
USDCAD,20081007,150300,1.1025,1.1031,1.1025,1.1029
USDCAD,20081007,150400,1.1030,1.1036,1.1030,1.1036
USDCAD,20081007,150500,1.1037,1.1038,1.1034,1.1037
USDCAD,20081007,150600,1.1038,1.1039,1.1035,1.1035
USDCAD,20081007,150700,1.1034,1.1035,1.1030,1.1031
USDCAD,20081007,150800,1.1032,1.1034,1.1031,1.1034
USDCAD,20081007,150900,1.1033,1.1033,1.1031,1.1033
USDCAD,20081007,151000,1.1032,1.1032,1.1030,1.1030
USDCAD,20081007,151100,1.1029,1.1033,1.1029,1.1030
USDCAD,20081007,151200,1.1029,1.1031,1.1029,1.1030
USDCAD,20081007,151300,1.1030,1.1031,1.1030,1.1030
USDCAD,20081007,151400,1.1029,1.1029,1.1023,1.1025
USDCAD,20081007,151500,1.1024,1.1024,1.1018,1.1022
USDCAD,20081007,151600,1.1025,1.1027,1.1024,1.1024
USDCAD,20081007,151700,1.1023,1.1027,1.1021,1.1022
USDCAD,20081007,151800,1.1021,1.1022,1.1020,1.1021
USDCAD,20081007,151900,1.1020,1.1022,1.1019,1.1020
USDCAD,20081007,152000,1.1021,1.1023,1.1020,1.1020
USDCAD,20081007,152100,1.1019,1.1021,1.1018,1.1019
USDCAD,20081007,152200,1.1020,1.1023,1.1020,1.1020
USDCAD,20081007,152300,1.1019,1.1019,1.1017,1.1018
USDCAD,20081007,152400,1.1019,1.1020,1.1019,1.1019
USDCAD,20081007,152500,1.1018,1.1020,1.1015,1.1017
USDCAD,20081007,152600,1.1018,1.1019,1.1015,1.1015
USDCAD,20081007,152700,1.1014,1.1014,1.1012,1.1013
USDCAD,20081007,152800,1.1012,1.1012,1.0999,1.0999
USDCAD,20081007,152900,1.1000,1.1003,1.0997,1.0997
USDCAD,20081007,153000,1.0998,1.0999,1.0996,1.0997
USDCAD,20081007,153100,1.0996,1.0997,1.0991,1.0993
USDCAD,20081007,153200,1.0992,1.0992,1.0981,1.0981
USDCAD,20081007,153300,1.0980,1.0986,1.0979,1.0984
USDCAD,20081007,153400,1.0983,1.0985,1.0983,1.0985
USDCAD,20081007,153500,1.0984,1.0984,1.0977,1.0979
USDCAD,20081007,153600,1.0978,1.0982,1.0978,1.0982
USDCAD,20081007,153700,1.0984,1.0985,1.0981,1.0981
USDCAD,20081007,153800,1.0982,1.0989,1.0982,1.0987
USDCAD,20081007,153900,1.0986,1.0986,1.0985,1.0985
USDCAD,20081007,154000,1.0984,1.0985,1.0984,1.0985
USDCAD,20081007,154100,1.0986,1.0986,1.0985,1.0985
USDCAD,20081007,154200,1.0985,1.0985,1.0985,1.0985
USDCAD,20081007,154300,1.0985,1.0987,1.0985,1.0985
USDCAD,20081007,154400,1.0986,1.0990,1.0986,1.0990
USDCAD,20081007,154500,1.0991,1.0996,1.0991,1.0993
USDCAD,20081007,154600,1.0992,1.0995,1.0992,1.0995
USDCAD,20081007,154700,1.0996,1.1001,1.0995,1.1001
USDCAD,20081007,154800,1.1002,1.1016,1.1002,1.1014
USDCAD,20081007,154900,1.1015,1.1015,1.1013,1.1015
USDCAD,20081007,155000,1.1014,1.1014,1.1010,1.1013
USDCAD,20081007,155100,1.1013,1.1013,1.1011,1.1013
USDCAD,20081007,155200,1.1012,1.1013,1.1009,1.1009
USDCAD,20081007,155300,1.1008,1.1009,1.1005,1.1009
USDCAD,20081007,155400,1.1010,1.1020,1.1009,1.1020
USDCAD,20081007,155500,1.1019,1.1025,1.1019,1.1024
USDCAD,20081007,155600,1.1023,1.1027,1.1021,1.1022
USDCAD,20081007,155700,1.1023,1.1023,1.1020,1.1021
USDCAD,20081007,155800,1.1022,1.1023,1.1017,1.1017
USDCAD,20081007,155900,1.1016,1.1016,1.1006,1.1013
USDCAD,20081007,160000,1.1012,1.1028,1.1012,1.1025
USDCAD,20081007,160100,1.1028,1.1030,1.1024,1.1026
USDCAD,20081007,160200,1.1025,1.1025,1.1020,1.1020
USDCAD,20081007,160300,1.1019,1.1023,1.1019,1.1022
USDCAD,20081007,160400,1.1023,1.1027,1.1023,1.1027
USDCAD,20081007,160500,1.1028,1.1030,1.1028,1.1030
USDCAD,20081007,160600,1.1029,1.1029,1.1023,1.1023
USDCAD,20081007,160700,1.1024,1.1027,1.1023,1.1027
USDCAD,20081007,160800,1.1026,1.1026,1.1023,1.1023
USDCAD,20081007,160900,1.1023,1.1023,1.1018,1.1018
USDCAD,20081007,161000,1.1019,1.1022,1.1018,1.1022
USDCAD,20081007,161100,1.1023,1.1023,1.1019,1.1019
USDCAD,20081007,161200,1.1018,1.1026,1.1016,1.1023
USDCAD,20081007,161300,1.1022,1.1022,1.1018,1.1020
USDCAD,20081007,161400,1.1022,1.1023,1.1019,1.1019
USDCAD,20081007,161500,1.1020,1.1020,1.1019,1.1019
USDCAD,20081007,161600,1.1019,1.1023,1.1019,1.1022
USDCAD,20081007,161700,1.1021,1.1022,1.1021,1.1021
USDCAD,20081007,161800,1.1021,1.1021,1.1015,1.1017
USDCAD,20081007,161900,1.1019,1.1022,1.1019,1.1021
USDCAD,20081007,162000,1.1020,1.1020,1.1014,1.1017
USDCAD,20081007,162100,1.1018,1.1021,1.1017,1.1021
USDCAD,20081007,162200,1.1020,1.1025,1.1020,1.1025
USDCAD,20081007,162300,1.1026,1.1031,1.1026,1.1030
USDCAD,20081007,162400,1.1029,1.1031,1.1029,1.1030
USDCAD,20081007,162500,1.1029,1.1031,1.1028,1.1028
USDCAD,20081007,162600,1.1029,1.1029,1.1025,1.1025
USDCAD,20081007,162700,1.1026,1.1029,1.1026,1.1029
USDCAD,20081007,162800,1.1028,1.1028,1.1026,1.1026
USDCAD,20081007,162900,1.1027,1.1028,1.1027,1.1028
USDCAD,20081007,163000,1.1028,1.1028,1.1026,1.1026
USDCAD,20081007,163100,1.1027,1.1028,1.1022,1.1023
USDCAD,20081007,163200,1.1024,1.1024,1.1017,1.1017
USDCAD,20081007,163300,1.1018,1.1024,1.1018,1.1024
USDCAD,20081007,163400,1.1023,1.1026,1.1020,1.1020
USDCAD,20081007,163500,1.1021,1.1021,1.1019,1.1020
USDCAD,20081007,163600,1.1019,1.1021,1.1019,1.1021
USDCAD,20081007,163700,1.1022,1.1029,1.1022,1.1029
USDCAD,20081007,163800,1.1028,1.1029,1.1025,1.1025
USDCAD,20081007,163900,1.1025,1.1027,1.1024,1.1027
USDCAD,20081007,164000,1.1026,1.1026,1.1025,1.1025
USDCAD,20081007,164100,1.1026,1.1028,1.1023,1.1028
USDCAD,20081007,164200,1.1029,1.1030,1.1029,1.1030
USDCAD,20081007,164300,1.1029,1.1036,1.1029,1.1035
USDCAD,20081007,164400,1.1034,1.1042,1.1034,1.1042
USDCAD,20081007,164500,1.1043,1.1045,1.1040,1.1042
USDCAD,20081007,164600,1.1043,1.1044,1.1041,1.1041
USDCAD,20081007,164700,1.1042,1.1045,1.1042,1.1043
USDCAD,20081007,164800,1.1044,1.1054,1.1044,1.1054
USDCAD,20081007,164900,1.1055,1.1059,1.1054,1.1056
USDCAD,20081007,165000,1.1057,1.1060,1.1056,1.1060
USDCAD,20081007,165100,1.1061,1.1062,1.1061,1.1062
USDCAD,20081007,165200,1.1061,1.1061,1.1056,1.1057
USDCAD,20081007,165300,1.1058,1.1065,1.1058,1.1064
USDCAD,20081007,165400,1.1063,1.1063,1.1060,1.1060
USDCAD,20081007,165500,1.1061,1.1061,1.1054,1.1054
USDCAD,20081007,165600,1.1053,1.1053,1.1048,1.1048
USDCAD,20081007,165700,1.1049,1.1053,1.1049,1.1050
USDCAD,20081007,165800,1.1049,1.1049,1.1035,1.1035
USDCAD,20081007,165900,1.1034,1.1040,1.1032,1.1040
USDCAD,20081007,170000,1.1039,1.1042,1.1037,1.1037
USDCAD,20081007,170100,1.1036,1.1036,1.1032,1.1035
USDCAD,20081007,170200,1.1036,1.1038,1.1033,1.1033
USDCAD,20081007,170300,1.1034,1.1037,1.1033,1.1035
USDCAD,20081007,170400,1.1036,1.1043,1.1036,1.1043
USDCAD,20081007,170500,1.1042,1.1042,1.1039,1.1041
USDCAD,20081007,170600,1.1042,1.1044,1.1041,1.1044
USDCAD,20081007,170700,1.1045,1.1045,1.1044,1.1045
USDCAD,20081007,170800,1.1045,1.1055,1.1045,1.1050
USDCAD,20081007,170900,1.1051,1.1051,1.1046,1.1047
USDCAD,20081007,171000,1.1046,1.1046,1.1043,1.1044
USDCAD,20081007,171100,1.1045,1.1050,1.1045,1.1047
USDCAD,20081007,171200,1.1046,1.1049,1.1044,1.1049
USDCAD,20081007,171300,1.1050,1.1055,1.1047,1.1055
USDCAD,20081007,171400,1.1054,1.1055,1.1053,1.1055
USDCAD,20081007,171500,1.1055,1.1055,1.1053,1.1053
USDCAD,20081007,171600,1.1052,1.1052,1.1040,1.1043
USDCAD,20081007,171700,1.1043,1.1048,1.1043,1.1048
USDCAD,20081007,171800,1.1049,1.1050,1.1048,1.1050
USDCAD,20081007,171900,1.1050,1.1050,1.1050,1.1050
USDCAD,20081007,172000,1.1049,1.1049,1.1047,1.1048
USDCAD,20081007,172100,1.1047,1.1047,1.1046,1.1047
USDCAD,20081007,172200,1.1048,1.1050,1.1048,1.1050
USDCAD,20081007,172300,1.1050,1.1050,1.1050,1.1050
USDCAD,20081007,172400,1.1051,1.1051,1.1045,1.1045
USDCAD,20081007,172500,1.1044,1.1045,1.1041,1.1045
USDCAD,20081007,172600,1.1044,1.1044,1.1038,1.1038
USDCAD,20081007,172700,1.1037,1.1040,1.1034,1.1034
USDCAD,20081007,172800,1.1035,1.1037,1.1035,1.1036
USDCAD,20081007,172900,1.1035,1.1039,1.1035,1.1039
USDCAD,20081007,173000,1.1038,1.1050,1.1038,1.1049
USDCAD,20081007,173100,1.1047,1.1047,1.1037,1.1038
USDCAD,20081007,173200,1.1037,1.1041,1.1037,1.1040
USDCAD,20081007,173300,1.1040,1.1040,1.1039,1.1039
USDCAD,20081007,173400,1.1038,1.1042,1.1038,1.1042
USDCAD,20081007,173500,1.1043,1.1049,1.1043,1.1045
USDCAD,20081007,173600,1.1046,1.1049,1.1043,1.1049
USDCAD,20081007,173700,1.1048,1.1048,1.1046,1.1047
USDCAD,20081007,173800,1.1047,1.1047,1.1046,1.1046
USDCAD,20081007,173900,1.1045,1.1045,1.1044,1.1044
USDCAD,20081007,174000,1.1044,1.1045,1.1043,1.1045
USDCAD,20081007,174100,1.1044,1.1045,1.1041,1.1041
USDCAD,20081007,174200,1.1040,1.1043,1.1040,1.1043
USDCAD,20081007,174300,1.1044,1.1049,1.1044,1.1048
USDCAD,20081007,174400,1.1049,1.1050,1.1046,1.1046
USDCAD,20081007,174500,1.1045,1.1046,1.1044,1.1045
USDCAD,20081007,174600,1.1046,1.1046,1.1045,1.1045
USDCAD,20081007,174700,1.1046,1.1046,1.1044,1.1044
USDCAD,20081007,174800,1.1045,1.1048,1.1045,1.1046
USDCAD,20081007,174900,1.1045,1.1045,1.1042,1.1042
USDCAD,20081007,175000,1.1041,1.1041,1.1040,1.1040
USDCAD,20081007,175100,1.1040,1.1040,1.1040,1.1040
USDCAD,20081007,175200,1.1040,1.1041,1.1039,1.1039
USDCAD,20081007,175300,1.1039,1.1040,1.1039,1.1040
USDCAD,20081007,175400,1.1040,1.1041,1.1040,1.1040
USDCAD,20081007,175500,1.1039,1.1043,1.1039,1.1043
USDCAD,20081007,175600,1.1042,1.1045,1.1041,1.1045
USDCAD,20081007,175700,1.1045,1.1046,1.1045,1.1045
USDCAD,20081007,175800,1.1046,1.1050,1.1046,1.1049
USDCAD,20081007,175900,1.1050,1.1051,1.1047,1.1047
USDCAD,20081007,180000,1.1048,1.1052,1.1048,1.1052
USDCAD,20081007,180100,1.1053,1.1063,1.1053,1.1063
USDCAD,20081007,180200,1.1064,1.1064,1.1055,1.1055
USDCAD,20081007,180300,1.1055,1.1060,1.1055,1.1059
USDCAD,20081007,180400,1.1060,1.1065,1.1060,1.1065
USDCAD,20081007,180500,1.1066,1.1068,1.1062,1.1065
USDCAD,20081007,180600,1.1066,1.1069,1.1066,1.1067
USDCAD,20081007,180700,1.1066,1.1066,1.1062,1.1063
USDCAD,20081007,180800,1.1062,1.1066,1.1062,1.1066
USDCAD,20081007,180900,1.1067,1.1068,1.1065,1.1067
USDCAD,20081007,181000,1.1066,1.1071,1.1066,1.1070
USDCAD,20081007,181100,1.1069,1.1069,1.1069,1.1069
USDCAD,20081007,181200,1.1068,1.1069,1.1065,1.1065
USDCAD,20081007,181300,1.1066,1.1066,1.1064,1.1064
USDCAD,20081007,181400,1.1065,1.1066,1.1062,1.1063
USDCAD,20081007,181500,1.1062,1.1062,1.1059,1.1060
USDCAD,20081007,181600,1.1059,1.1059,1.1058,1.1058
USDCAD,20081007,181700,1.1057,1.1059,1.1057,1.1059
USDCAD,20081007,181800,1.1058,1.1059,1.1058,1.1059
USDCAD,20081007,181900,1.1059,1.1061,1.1059,1.1061
USDCAD,20081007,182000,1.1060,1.1064,1.1060,1.1064
USDCAD,20081007,182100,1.1063,1.1064,1.1062,1.1062
USDCAD,20081007,182200,1.1061,1.1062,1.1061,1.1061
USDCAD,20081007,182300,1.1062,1.1066,1.1062,1.1064
USDCAD,20081007,182400,1.1064,1.1066,1.1064,1.1066
USDCAD,20081007,182500,1.1067,1.1068,1.1063,1.1066
USDCAD,20081007,182600,1.1066,1.1066,1.1066,1.1066
USDCAD,20081007,182700,1.1067,1.1067,1.1066,1.1067
USDCAD,20081007,182800,1.1068,1.1069,1.1067,1.1067
USDCAD,20081007,182900,1.1066,1.1068,1.1066,1.1068
USDCAD,20081007,183000,1.1067,1.1070,1.1067,1.1069
USDCAD,20081007,183100,1.1070,1.1070,1.1069,1.1069
USDCAD,20081007,183200,1.1069,1.1069,1.1067,1.1067
USDCAD,20081007,183300,1.1068,1.1068,1.1065,1.1066
USDCAD,20081007,183400,1.1067,1.1069,1.1067,1.1069
USDCAD,20081007,183500,1.1070,1.1074,1.1070,1.1074
USDCAD,20081007,183600,1.1073,1.1078,1.1073,1.1076
USDCAD,20081007,183700,1.1075,1.1076,1.1075,1.1076
USDCAD,20081007,183800,1.1077,1.1083,1.1077,1.1081
USDCAD,20081007,183900,1.1082,1.1082,1.1080,1.1080
USDCAD,20081007,184000,1.1081,1.1083,1.1080,1.1080
USDCAD,20081007,184100,1.1079,1.1080,1.1078,1.1078
USDCAD,20081007,184200,1.1079,1.1079,1.1078,1.1078
USDCAD,20081007,184300,1.1077,1.1080,1.1077,1.1078
USDCAD,20081007,184400,1.1077,1.1077,1.1073,1.1074
USDCAD,20081007,184500,1.1073,1.1073,1.1069,1.1071
USDCAD,20081007,184600,1.1072,1.1073,1.1071,1.1073
USDCAD,20081007,184700,1.1074,1.1074,1.1073,1.1073
USDCAD,20081007,184800,1.1072,1.1072,1.1071,1.1071
USDCAD,20081007,184900,1.1071,1.1072,1.1071,1.1071
USDCAD,20081007,185000,1.1072,1.1073,1.1072,1.1073
USDCAD,20081007,185100,1.1074,1.1080,1.1074,1.1080
USDCAD,20081007,185200,1.1080,1.1081,1.1078,1.1080
USDCAD,20081007,185300,1.1081,1.1083,1.1079,1.1081
USDCAD,20081007,185400,1.1080,1.1083,1.1080,1.1081
USDCAD,20081007,185500,1.1080,1.1082,1.1079,1.1079
USDCAD,20081007,185600,1.1078,1.1079,1.1078,1.1079
USDCAD,20081007,185700,1.1080,1.1080,1.1079,1.1080
USDCAD,20081007,185800,1.1080,1.1080,1.1078,1.1078
USDCAD,20081007,185900,1.1077,1.1077,1.1075,1.1075
USDCAD,20081007,190000,1.1076,1.1076,1.1074,1.1076
USDCAD,20081007,190100,1.1076,1.1076,1.1073,1.1073
USDCAD,20081007,190200,1.1072,1.1072,1.1063,1.1064
USDCAD,20081007,190300,1.1063,1.1063,1.1062,1.1062
USDCAD,20081007,190400,1.1061,1.1061,1.1057,1.1058
USDCAD,20081007,190500,1.1058,1.1060,1.1058,1.1059
USDCAD,20081007,190600,1.1058,1.1059,1.1057,1.1057
USDCAD,20081007,190700,1.1057,1.1057,1.1056,1.1056
USDCAD,20081007,190800,1.1057,1.1057,1.1054,1.1054
USDCAD,20081007,190900,1.1055,1.1055,1.1052,1.1053
USDCAD,20081007,191000,1.1052,1.1052,1.1049,1.1049
USDCAD,20081007,191100,1.1048,1.1048,1.1043,1.1045
USDCAD,20081007,191200,1.1044,1.1044,1.1042,1.1042
USDCAD,20081007,191300,1.1043,1.1043,1.1041,1.1042
USDCAD,20081007,191400,1.1041,1.1044,1.1041,1.1044
USDCAD,20081007,191500,1.1043,1.1045,1.1043,1.1044
USDCAD,20081007,191600,1.1044,1.1047,1.1044,1.1047
USDCAD,20081007,191700,1.1046,1.1047,1.1046,1.1047
USDCAD,20081007,191800,1.1046,1.1050,1.1046,1.1047
USDCAD,20081007,191900,1.1046,1.1046,1.1046,1.1046
USDCAD,20081007,192000,1.1045,1.1046,1.1044,1.1044
USDCAD,20081007,192100,1.1043,1.1043,1.1041,1.1043
USDCAD,20081007,192200,1.1044,1.1045,1.1042,1.1042
USDCAD,20081007,192300,1.1042,1.1044,1.1042,1.1043
USDCAD,20081007,192400,1.1043,1.1043,1.1041,1.1042
USDCAD,20081007,192500,1.1041,1.1043,1.1041,1.1043
USDCAD,20081007,192600,1.1043,1.1045,1.1043,1.1044
USDCAD,20081007,192700,1.1045,1.1051,1.1045,1.1050
USDCAD,20081007,192800,1.1051,1.1055,1.1050,1.1051
USDCAD,20081007,192900,1.1052,1.1056,1.1052,1.1056
USDCAD,20081007,193000,1.1057,1.1059,1.1055,1.1055
USDCAD,20081007,193100,1.1054,1.1055,1.1053,1.1055
USDCAD,20081007,193200,1.1056,1.1064,1.1056,1.1064
USDCAD,20081007,193300,1.1065,1.1066,1.1064,1.1064
USDCAD,20081007,193400,1.1065,1.1066,1.1065,1.1065
USDCAD,20081007,193500,1.1065,1.1069,1.1065,1.1069
USDCAD,20081007,193600,1.1068,1.1068,1.1064,1.1066
USDCAD,20081007,193700,1.1067,1.1067,1.1064,1.1064
USDCAD,20081007,193800,1.1063,1.1064,1.1058,1.1058
USDCAD,20081007,193900,1.1057,1.1057,1.1056,1.1056
USDCAD,20081007,194000,1.1055,1.1055,1.1053,1.1053
USDCAD,20081007,194100,1.1053,1.1059,1.1053,1.1059
USDCAD,20081007,194200,1.1061,1.1062,1.1061,1.1062
USDCAD,20081007,194300,1.1061,1.1061,1.1060,1.1060
USDCAD,20081007,194400,1.1059,1.1060,1.1055,1.1055
USDCAD,20081007,194500,1.1055,1.1060,1.1055,1.1059
USDCAD,20081007,194600,1.1058,1.1058,1.1054,1.1056
USDCAD,20081007,194700,1.1057,1.1059,1.1055,1.1059
USDCAD,20081007,194800,1.1059,1.1060,1.1058,1.1060
USDCAD,20081007,194900,1.1061,1.1063,1.1061,1.1062
USDCAD,20081007,195000,1.1062,1.1062,1.1061,1.1061
USDCAD,20081007,195100,1.1060,1.1062,1.1060,1.1061
USDCAD,20081007,195200,1.1062,1.1062,1.1054,1.1054
USDCAD,20081007,195300,1.1053,1.1057,1.1053,1.1056
USDCAD,20081007,195400,1.1055,1.1055,1.1054,1.1055
USDCAD,20081007,195500,1.1056,1.1056,1.1056,1.1056
USDCAD,20081007,195600,1.1055,1.1059,1.1055,1.1057
USDCAD,20081007,195700,1.1056,1.1056,1.1052,1.1052
USDCAD,20081007,195800,1.1053,1.1056,1.1053,1.1056
USDCAD,20081007,195900,1.1056,1.1060,1.1056,1.1060
USDCAD,20081007,200000,1.1062,1.1062,1.1058,1.1058
USDCAD,20081007,200100,1.1058,1.1058,1.1055,1.1056
USDCAD,20081007,200200,1.1057,1.1058,1.1056,1.1058
USDCAD,20081007,200300,1.1057,1.1057,1.1052,1.1052
USDCAD,20081007,200400,1.1051,1.1052,1.1050,1.1052
USDCAD,20081007,200500,1.1051,1.1056,1.1051,1.1055
USDCAD,20081007,200600,1.1055,1.1056,1.1054,1.1056
USDCAD,20081007,200700,1.1055,1.1057,1.1055,1.1057
USDCAD,20081007,200800,1.1056,1.1057,1.1055,1.1055
USDCAD,20081007,200900,1.1054,1.1054,1.1054,1.1054
USDCAD,20081007,201000,1.1053,1.1053,1.1052,1.1052
USDCAD,20081007,201100,1.1052,1.1052,1.1051,1.1051
USDCAD,20081007,201200,1.1052,1.1052,1.1052,1.1052
USDCAD,20081007,201300,1.1052,1.1054,1.1051,1.1054
USDCAD,20081007,201400,1.1054,1.1054,1.1053,1.1053
USDCAD,20081007,201500,1.1054,1.1054,1.1052,1.1052
USDCAD,20081007,201600,1.1051,1.1052,1.1051,1.1052
USDCAD,20081007,201700,1.1053,1.1054,1.1052,1.1052
USDCAD,20081007,201800,1.1053,1.1054,1.1053,1.1053
USDCAD,20081007,201900,1.1052,1.1053,1.1050,1.1050
USDCAD,20081007,202000,1.1049,1.1051,1.1048,1.1050
USDCAD,20081007,202100,1.1050,1.1052,1.1049,1.1049
USDCAD,20081007,202200,1.1048,1.1049,1.1048,1.1048
USDCAD,20081007,202300,1.1048,1.1048,1.1047,1.1048
USDCAD,20081007,202400,1.1048,1.1049,1.1048,1.1049
USDCAD,20081007,202500,1.1048,1.1050,1.1048,1.1049
USDCAD,20081007,202600,1.1048,1.1049,1.1048,1.1048
USDCAD,20081007,202700,1.1049,1.1051,1.1049,1.1051
USDCAD,20081007,202800,1.1050,1.1050,1.1050,1.1050
USDCAD,20081007,202900,1.1049,1.1055,1.1049,1.1053
USDCAD,20081007,203000,1.1053,1.1054,1.1053,1.1054
USDCAD,20081007,203100,1.1053,1.1053,1.1049,1.1049
USDCAD,20081007,203200,1.1048,1.1048,1.1047,1.1047
USDCAD,20081007,203300,1.1048,1.1051,1.1047,1.1050
USDCAD,20081007,203400,1.1049,1.1051,1.1048,1.1048
USDCAD,20081007,203500,1.1049,1.1050,1.1049,1.1049
USDCAD,20081007,203600,1.1050,1.1054,1.1050,1.1054
USDCAD,20081007,203700,1.1053,1.1058,1.1053,1.1058
USDCAD,20081007,203800,1.1057,1.1057,1.1051,1.1051
USDCAD,20081007,203900,1.1050,1.1050,1.1050,1.1050
USDCAD,20081007,204000,1.1049,1.1050,1.1049,1.1050
USDCAD,20081007,204100,1.1050,1.1050,1.1050,1.1050
USDCAD,20081007,204200,1.1049,1.1050,1.1048,1.1049
USDCAD,20081007,204300,1.1049,1.1050,1.1049,1.1050
USDCAD,20081007,204400,1.1050,1.1052,1.1050,1.1050
USDCAD,20081007,204500,1.1049,1.1050,1.1049,1.1049
USDCAD,20081007,204600,1.1049,1.1049,1.1048,1.1049
USDCAD,20081007,204700,1.1048,1.1048,1.1047,1.1047
USDCAD,20081007,204800,1.1046,1.1046,1.1044,1.1044
USDCAD,20081007,204900,1.1043,1.1043,1.1033,1.1039
USDCAD,20081007,205000,1.1038,1.1042,1.1035,1.1041
USDCAD,20081007,205100,1.1040,1.1048,1.1040,1.1044
USDCAD,20081007,205200,1.1045,1.1045,1.1041,1.1042
USDCAD,20081007,205300,1.1041,1.1042,1.1039,1.1042
USDCAD,20081007,205400,1.1041,1.1041,1.1040,1.1041
USDCAD,20081007,205500,1.1042,1.1045,1.1040,1.1045
USDCAD,20081007,205600,1.1044,1.1046,1.1043,1.1046
USDCAD,20081007,205700,1.1047,1.1048,1.1047,1.1048
USDCAD,20081007,205800,1.1047,1.1047,1.1047,1.1047
USDCAD,20081007,205900,1.1047,1.1052,1.1047,1.1052
USDCAD,20081007,210000,1.1051,1.1054,1.1051,1.1054
USDCAD,20081007,210100,1.1053,1.1057,1.1053,1.1057
USDCAD,20081007,210200,1.1058,1.1063,1.1057,1.1063
USDCAD,20081007,210300,1.1063,1.1063,1.1056,1.1056
USDCAD,20081007,210400,1.1057,1.1057,1.1056,1.1057
USDCAD,20081007,210500,1.1056,1.1059,1.1056,1.1059
USDCAD,20081007,210600,1.1058,1.1059,1.1058,1.1058
USDCAD,20081007,210700,1.1059,1.1060,1.1059,1.1060
USDCAD,20081007,210800,1.1059,1.1059,1.1059,1.1059
USDCAD,20081007,210900,1.1059,1.1060,1.1059,1.1059
USDCAD,20081007,211000,1.1060,1.1068,1.1060,1.1063
USDCAD,20081007,211100,1.1064,1.1064,1.1062,1.1062
USDCAD,20081007,211200,1.1061,1.1062,1.1061,1.1061
USDCAD,20081007,211300,1.1061,1.1062,1.1061,1.1061
USDCAD,20081007,211400,1.1061,1.1061,1.1061,1.1061
USDCAD,20081007,211500,1.1060,1.1061,1.1059,1.1061
USDCAD,20081007,211600,1.1062,1.1067,1.1062,1.1067
USDCAD,20081007,211700,1.1067,1.1067,1.1066,1.1067
USDCAD,20081007,211800,1.1068,1.1072,1.1068,1.1072
USDCAD,20081007,211900,1.1071,1.1076,1.1071,1.1076
USDCAD,20081007,212000,1.1075,1.1077,1.1075,1.1075
USDCAD,20081007,212100,1.1074,1.1074,1.1071,1.1072
USDCAD,20081007,212200,1.1071,1.1072,1.1070,1.1071
USDCAD,20081007,212300,1.1071,1.1072,1.1071,1.1072
USDCAD,20081007,212400,1.1073,1.1073,1.1072,1.1072
USDCAD,20081007,212500,1.1072,1.1074,1.1072,1.1074
USDCAD,20081007,212600,1.1075,1.1075,1.1071,1.1072
USDCAD,20081007,212700,1.1072,1.1072,1.1070,1.1071
USDCAD,20081007,212800,1.1072,1.1072,1.1071,1.1071
USDCAD,20081007,212900,1.1071,1.1071,1.1070,1.1070
USDCAD,20081007,213000,1.1070,1.1070,1.1065,1.1065
USDCAD,20081007,213100,1.1066,1.1067,1.1066,1.1066
USDCAD,20081007,213200,1.1065,1.1066,1.1062,1.1062
USDCAD,20081007,213300,1.1061,1.1061,1.1059,1.1061
USDCAD,20081007,213400,1.1062,1.1063,1.1061,1.1061
USDCAD,20081007,213500,1.1061,1.1061,1.1059,1.1059
USDCAD,20081007,213600,1.1058,1.1062,1.1058,1.1061
USDCAD,20081007,213700,1.1061,1.1061,1.1061,1.1061
USDCAD,20081007,213800,1.1060,1.1065,1.1060,1.1064
USDCAD,20081007,213900,1.1063,1.1064,1.1063,1.1064
USDCAD,20081007,214000,1.1063,1.1063,1.1061,1.1062
USDCAD,20081007,214100,1.1063,1.1064,1.1063,1.1064
USDCAD,20081007,214200,1.1063,1.1064,1.1062,1.1063
USDCAD,20081007,214300,1.1063,1.1063,1.1062,1.1063
USDCAD,20081007,214400,1.1063,1.1064,1.1063,1.1064
USDCAD,20081007,214500,1.1064,1.1066,1.1064,1.1065
USDCAD,20081007,214600,1.1066,1.1071,1.1066,1.1071
USDCAD,20081007,214700,1.1072,1.1073,1.1070,1.1072
USDCAD,20081007,214800,1.1073,1.1076,1.1073,1.1076
USDCAD,20081007,214900,1.1076,1.1076,1.1075,1.1076
USDCAD,20081007,215000,1.1076,1.1076,1.1075,1.1076
USDCAD,20081007,215100,1.1075,1.1075,1.1074,1.1074
USDCAD,20081007,215200,1.1075,1.1075,1.1070,1.1071
USDCAD,20081007,215300,1.1070,1.1070,1.1065,1.1069
USDCAD,20081007,215400,1.1069,1.1070,1.1069,1.1070
USDCAD,20081007,215500,1.1070,1.1070,1.1065,1.1065
USDCAD,20081007,215600,1.1065,1.1066,1.1061,1.1062
USDCAD,20081007,215700,1.1063,1.1065,1.1063,1.1065
USDCAD,20081007,215800,1.1066,1.1066,1.1065,1.1066
USDCAD,20081007,215900,1.1065,1.1065,1.1065,1.1065
USDCAD,20081007,220000,1.1064,1.1069,1.1064,1.1069
USDCAD,20081007,220100,1.1070,1.1074,1.1069,1.1073
USDCAD,20081007,220200,1.1073,1.1073,1.1070,1.1070
USDCAD,20081007,220300,1.1071,1.1072,1.1071,1.1071
USDCAD,20081007,220400,1.1071,1.1072,1.1070,1.1070
USDCAD,20081007,220500,1.1071,1.1071,1.1071,1.1071
USDCAD,20081007,220600,1.1071,1.1071,1.1071,1.1071
USDCAD,20081007,220700,1.1071,1.1071,1.1071,1.1071
USDCAD,20081007,220800,1.1071,1.1071,1.1066,1.1066
USDCAD,20081007,220900,1.1065,1.1065,1.1061,1.1061
USDCAD,20081007,221000,1.1062,1.1062,1.1060,1.1061
USDCAD,20081007,221100,1.1062,1.1065,1.1062,1.1064
USDCAD,20081007,221200,1.1063,1.1066,1.1063,1.1065
USDCAD,20081007,221300,1.1064,1.1064,1.1062,1.1062
USDCAD,20081007,221400,1.1062,1.1062,1.1055,1.1055
USDCAD,20081007,221500,1.1055,1.1055,1.1047,1.1051
USDCAD,20081007,221600,1.1051,1.1051,1.1051,1.1051
USDCAD,20081007,221700,1.1052,1.1052,1.1052,1.1052
USDCAD,20081007,221800,1.1052,1.1052,1.1052,1.1052
USDCAD,20081007,221900,1.1053,1.1053,1.1051,1.1052
USDCAD,20081007,222000,1.1053,1.1059,1.1053,1.1059
USDCAD,20081007,222100,1.1061,1.1061,1.1054,1.1055
USDCAD,20081007,222200,1.1055,1.1055,1.1054,1.1054
USDCAD,20081007,222300,1.1054,1.1054,1.1054,1.1054
USDCAD,20081007,222400,1.1054,1.1054,1.1054,1.1054
USDCAD,20081007,222500,1.1054,1.1054,1.1054,1.1054
USDCAD,20081007,222600,1.1054,1.1054,1.1054,1.1054
USDCAD,20081007,222700,1.1053,1.1053,1.1053,1.1053
USDCAD,20081007,222800,1.1052,1.1054,1.1052,1.1054
USDCAD,20081007,222900,1.1053,1.1054,1.1052,1.1054
USDCAD,20081007,223000,1.1054,1.1054,1.1053,1.1053
USDCAD,20081007,223100,1.1053,1.1053,1.1052,1.1052
USDCAD,20081007,223200,1.1052,1.1053,1.1052,1.1052
USDCAD,20081007,223300,1.1052,1.1054,1.1052,1.1052
USDCAD,20081007,223400,1.1053,1.1054,1.1053,1.1054
USDCAD,20081007,223500,1.1053,1.1054,1.1053,1.1053
USDCAD,20081007,223600,1.1053,1.1053,1.1052,1.1052
USDCAD,20081007,223700,1.1052,1.1052,1.1051,1.1051
USDCAD,20081007,223800,1.1051,1.1051,1.1050,1.1050
USDCAD,20081007,223900,1.1050,1.1050,1.1045,1.1046
USDCAD,20081007,224000,1.1045,1.1046,1.1044,1.1046
USDCAD,20081007,224100,1.1046,1.1049,1.1046,1.1049
USDCAD,20081007,224200,1.1049,1.1049,1.1047,1.1047
USDCAD,20081007,224300,1.1047,1.1048,1.1044,1.1044
USDCAD,20081007,224400,1.1043,1.1043,1.1041,1.1041
USDCAD,20081007,224500,1.1042,1.1043,1.1042,1.1042
USDCAD,20081007,224600,1.1042,1.1042,1.1042,1.1042
USDCAD,20081007,224700,1.1043,1.1043,1.1038,1.1038
USDCAD,20081007,224800,1.1039,1.1039,1.1037,1.1037
USDCAD,20081007,224900,1.1038,1.1038,1.1037,1.1038
USDCAD,20081007,225000,1.1039,1.1040,1.1039,1.1039
USDCAD,20081007,225100,1.1040,1.1044,1.1040,1.1044
USDCAD,20081007,225200,1.1045,1.1046,1.1045,1.1045
USDCAD,20081007,225300,1.1045,1.1045,1.1043,1.1045
USDCAD,20081007,225400,1.1046,1.1047,1.1045,1.1047
USDCAD,20081007,225500,1.1048,1.1048,1.1048,1.1048
USDCAD,20081007,225600,1.1046,1.1051,1.1046,1.1051
USDCAD,20081007,225700,1.1052,1.1052,1.1050,1.1051
USDCAD,20081007,225800,1.1052,1.1055,1.1050,1.1055
USDCAD,20081007,225900,1.1054,1.1055,1.1053,1.1053
USDCAD,20081007,230000,1.1054,1.1056,1.1054,1.1056
USDCAD,20081007,230100,1.1056,1.1056,1.1055,1.1056
USDCAD,20081007,230200,1.1055,1.1056,1.1055,1.1055
USDCAD,20081007,230300,1.1054,1.1056,1.1050,1.1056
USDCAD,20081007,230400,1.1057,1.1057,1.1056,1.1056
USDCAD,20081007,230500,1.1056,1.1056,1.1048,1.1052
USDCAD,20081007,230600,1.1053,1.1054,1.1050,1.1053
USDCAD,20081007,230700,1.1053,1.1053,1.1050,1.1050
USDCAD,20081007,230800,1.1051,1.1053,1.1050,1.1053
USDCAD,20081007,230900,1.1053,1.1054,1.1053,1.1054
USDCAD,20081007,231000,1.1052,1.1054,1.1051,1.1053
USDCAD,20081007,231100,1.1055,1.1055,1.1053,1.1054
USDCAD,20081007,231200,1.1054,1.1054,1.1049,1.1049
USDCAD,20081007,231300,1.1049,1.1049,1.1043,1.1045
USDCAD,20081007,231400,1.1043,1.1043,1.1039,1.1039
USDCAD,20081007,231500,1.1038,1.1038,1.1036,1.1038
USDCAD,20081007,231600,1.1038,1.1038,1.1038,1.1038
USDCAD,20081007,231700,1.1039,1.1039,1.1039,1.1039
USDCAD,20081007,231800,1.1039,1.1039,1.1037,1.1037
USDCAD,20081007,231900,1.1037,1.1037,1.1032,1.1034
USDCAD,20081007,232000,1.1033,1.1034,1.1033,1.1033
USDCAD,20081007,232100,1.1033,1.1033,1.1030,1.1032
USDCAD,20081007,232200,1.1033,1.1036,1.1032,1.1036
USDCAD,20081007,232300,1.1036,1.1036,1.1035,1.1036
USDCAD,20081007,232400,1.1037,1.1039,1.1036,1.1037
USDCAD,20081007,232500,1.1038,1.1039,1.1036,1.1037
USDCAD,20081007,232600,1.1038,1.1038,1.1037,1.1037
USDCAD,20081007,232700,1.1037,1.1038,1.1037,1.1038
USDCAD,20081007,232800,1.1038,1.1038,1.1038,1.1038
USDCAD,20081007,232900,1.1038,1.1038,1.1036,1.1036
USDCAD,20081007,233000,1.1037,1.1039,1.1037,1.1038
USDCAD,20081007,233100,1.1039,1.1039,1.1037,1.1038
USDCAD,20081007,233200,1.1038,1.1038,1.1037,1.1037
USDCAD,20081007,233300,1.1038,1.1040,1.1038,1.1039
USDCAD,20081007,233400,1.1039,1.1044,1.1039,1.1042
USDCAD,20081007,233500,1.1041,1.1041,1.1040,1.1040
USDCAD,20081007,233600,1.1040,1.1044,1.1039,1.1044
USDCAD,20081007,233700,1.1044,1.1044,1.1043,1.1043
USDCAD,20081007,233800,1.1042,1.1042,1.1040,1.1041
USDCAD,20081007,233900,1.1041,1.1041,1.1040,1.1040
USDCAD,20081007,234000,1.1040,1.1040,1.1040,1.1040
USDCAD,20081007,234100,1.1040,1.1042,1.1040,1.1042
USDCAD,20081007,234200,1.1043,1.1044,1.1043,1.1043
USDCAD,20081007,234300,1.1042,1.1043,1.1040,1.1041
USDCAD,20081007,234400,1.1042,1.1043,1.1041,1.1041
USDCAD,20081007,234500,1.1041,1.1041,1.1040,1.1040
USDCAD,20081007,234600,1.1040,1.1040,1.1037,1.1037
USDCAD,20081007,234700,1.1037,1.1037,1.1036,1.1036
USDCAD,20081007,234800,1.1036,1.1037,1.1035,1.1037
USDCAD,20081007,234900,1.1037,1.1037,1.1036,1.1036
USDCAD,20081007,235000,1.1036,1.1036,1.1035,1.1035
USDCAD,20081007,235100,1.1035,1.1035,1.1032,1.1032
USDCAD,20081007,235200,1.1031,1.1036,1.1031,1.1035
USDCAD,20081007,235300,1.1036,1.1036,1.1035,1.1035
USDCAD,20081007,235400,1.1034,1.1034,1.1031,1.1033
USDCAD,20081007,235500,1.1033,1.1033,1.1033,1.1033
USDCAD,20081007,235600,1.1033,1.1033,1.1032,1.1033
USDCAD,20081007,235700,1.1033,1.1036,1.1033,1.1036
USDCAD,20081007,235800,1.1036,1.1036,1.1036,1.1036
USDCAD,20081007,235900,1.1036,1.1038,1.1036,1.1038
USDCAD,20081008,000000,1.1038,1.1038,1.1038,1.1038
EURCAD,20081007,000100,1.4882,1.4882,1.4864,1.4868
EURCAD,20081007,000200,1.4867,1.4877,1.4866,1.4871
EURCAD,20081007,000300,1.4873,1.4880,1.4873,1.4876
EURCAD,20081007,000400,1.4877,1.4878,1.4877,1.4878
EURCAD,20081007,000500,1.4878,1.4880,1.4878,1.4880
EURCAD,20081007,000600,1.4879,1.4879,1.4875,1.4875
EURCAD,20081007,000700,1.4876,1.4881,1.4876,1.4881
EURCAD,20081007,000800,1.4882,1.4890,1.4882,1.4885
EURCAD,20081007,000900,1.4884,1.4884,1.4879,1.4879
EURCAD,20081007,001000,1.4878,1.4878,1.4876,1.4876
EURCAD,20081007,001100,1.4877,1.4880,1.4876,1.4876
EURCAD,20081007,001200,1.4876,1.4876,1.4875,1.4875
EURCAD,20081007,001300,1.4876,1.4877,1.4876,1.4877
EURCAD,20081007,001400,1.4876,1.4878,1.4876,1.4878
EURCAD,20081007,001500,1.4884,1.4886,1.4881,1.4881
EURCAD,20081007,001600,1.4880,1.4880,1.4872,1.4872
EURCAD,20081007,001700,1.4873,1.4876,1.4873,1.4875
EURCAD,20081007,001800,1.4874,1.4876,1.4873,1.4876
EURCAD,20081007,001900,1.4877,1.4878,1.4877,1.4878
EURCAD,20081007,002000,1.4879,1.4879,1.4878,1.4879
EURCAD,20081007,002100,1.4878,1.4879,1.4878,1.4879
EURCAD,20081007,002200,1.4879,1.4879,1.4876,1.4877
EURCAD,20081007,002300,1.4878,1.4878,1.4877,1.4877
EURCAD,20081007,002400,1.4877,1.4878,1.4877,1.4878
EURCAD,20081007,002500,1.4877,1.4877,1.4873,1.4875
EURCAD,20081007,002600,1.4876,1.4876,1.4874,1.4874
EURCAD,20081007,002700,1.4873,1.4873,1.4869,1.4869
EURCAD,20081007,002800,1.4868,1.4868,1.4867,1.4868
EURCAD,20081007,002900,1.4866,1.4871,1.4864,1.4871
EURCAD,20081007,003000,1.4872,1.4877,1.4872,1.4877
EURCAD,20081007,003100,1.4876,1.4876,1.4872,1.4872
EURCAD,20081007,003200,1.4871,1.4871,1.4864,1.4864
EURCAD,20081007,003300,1.4862,1.4862,1.4850,1.4850
EURCAD,20081007,003400,1.4849,1.4849,1.4847,1.4848
EURCAD,20081007,003500,1.4849,1.4855,1.4849,1.4855
EURCAD,20081007,003600,1.4856,1.4858,1.4856,1.4858
EURCAD,20081007,003700,1.4857,1.4858,1.4857,1.4858
EURCAD,20081007,003800,1.4859,1.4863,1.4858,1.4863
EURCAD,20081007,003900,1.4862,1.4863,1.4862,1.4862
EURCAD,20081007,004000,1.4861,1.4861,1.4860,1.4861
EURCAD,20081007,004100,1.4860,1.4860,1.4858,1.4858
EURCAD,20081007,004200,1.4858,1.4858,1.4858,1.4858
EURCAD,20081007,004300,1.4859,1.4866,1.4859,1.4866
EURCAD,20081007,004400,1.4865,1.4869,1.4865,1.4869
EURCAD,20081007,004500,1.4868,1.4870,1.4868,1.4868
EURCAD,20081007,004600,1.4867,1.4868,1.4866,1.4866
EURCAD,20081007,004700,1.4867,1.4867,1.4865,1.4866
EURCAD,20081007,004800,1.4867,1.4869,1.4867,1.4867
EURCAD,20081007,004900,1.4868,1.4868,1.4866,1.4867
EURCAD,20081007,005000,1.4866,1.4866,1.4864,1.4864
EURCAD,20081007,005100,1.4863,1.4863,1.4860,1.4860
EURCAD,20081007,005200,1.4861,1.4868,1.4860,1.4868
EURCAD,20081007,005300,1.4867,1.4867,1.4865,1.4865
EURCAD,20081007,005400,1.4864,1.4865,1.4864,1.4865
EURCAD,20081007,005500,1.4866,1.4866,1.4866,1.4866
EURCAD,20081007,005600,1.4866,1.4867,1.4866,1.4867
EURCAD,20081007,005700,1.4866,1.4869,1.4866,1.4869
EURCAD,20081007,005800,1.4871,1.4876,1.4870,1.4875
EURCAD,20081007,005900,1.4873,1.4873,1.4864,1.4867
EURCAD,20081007,010000,1.4868,1.4873,1.4868,1.4873
EURCAD,20081007,010100,1.4870,1.4870,1.4868,1.4868
EURCAD,20081007,010200,1.4867,1.4868,1.4861,1.4861
EURCAD,20081007,010300,1.4862,1.4871,1.4862,1.4871
EURCAD,20081007,010400,1.4870,1.4870,1.4866,1.4870
EURCAD,20081007,010500,1.4869,1.4878,1.4863,1.4878
EURCAD,20081007,010600,1.4879,1.4880,1.4879,1.4880
EURCAD,20081007,010700,1.4881,1.4883,1.4879,1.4883
EURCAD,20081007,010800,1.4886,1.4886,1.4883,1.4884
EURCAD,20081007,010900,1.4877,1.4887,1.4874,1.4886
EURCAD,20081007,011000,1.4887,1.4887,1.4885,1.4885
EURCAD,20081007,011100,1.4884,1.4884,1.4880,1.4882
EURCAD,20081007,011200,1.4881,1.4886,1.4880,1.4886
EURCAD,20081007,011300,1.4888,1.4891,1.4888,1.4890
EURCAD,20081007,011400,1.4891,1.4893,1.4885,1.4885
EURCAD,20081007,011500,1.4884,1.4884,1.4881,1.4882
EURCAD,20081007,011600,1.4881,1.4881,1.4877,1.4879
EURCAD,20081007,011700,1.4878,1.4878,1.4870,1.4870
EURCAD,20081007,011800,1.4866,1.4866,1.4864,1.4864
EURCAD,20081007,011900,1.4863,1.4863,1.4857,1.4857
EURCAD,20081007,012000,1.4856,1.4863,1.4856,1.4860
EURCAD,20081007,012100,1.4861,1.4863,1.4858,1.4862
EURCAD,20081007,012200,1.4861,1.4861,1.4858,1.4861
EURCAD,20081007,012300,1.4860,1.4863,1.4860,1.4863
EURCAD,20081007,012400,1.4862,1.4864,1.4861,1.4864
EURCAD,20081007,012500,1.4863,1.4863,1.4862,1.4863
EURCAD,20081007,012600,1.4862,1.4862,1.4857,1.4857
EURCAD,20081007,012700,1.4856,1.4857,1.4855,1.4857
EURCAD,20081007,012800,1.4856,1.4864,1.4856,1.4864
EURCAD,20081007,012900,1.4863,1.4866,1.4863,1.4866
EURCAD,20081007,013000,1.4867,1.4867,1.4866,1.4866
EURCAD,20081007,013100,1.4867,1.4871,1.4867,1.4871
EURCAD,20081007,013200,1.4873,1.4876,1.4873,1.4875
EURCAD,20081007,013300,1.4876,1.4876,1.4874,1.4875
EURCAD,20081007,013400,1.4876,1.4876,1.4875,1.4876
EURCAD,20081007,013500,1.4877,1.4877,1.4876,1.4876
EURCAD,20081007,013600,1.4877,1.4881,1.4877,1.4881
EURCAD,20081007,013700,1.4880,1.4880,1.4879,1.4880
EURCAD,20081007,013800,1.4879,1.4881,1.4878,1.4881
EURCAD,20081007,013900,1.4882,1.4883,1.4881,1.4882
EURCAD,20081007,014000,1.4881,1.4881,1.4880,1.4880
EURCAD,20081007,014100,1.4879,1.4879,1.4873,1.4873
EURCAD,20081007,014200,1.4874,1.4874,1.4872,1.4872
EURCAD,20081007,014300,1.4873,1.4877,1.4873,1.4875
EURCAD,20081007,014400,1.4873,1.4874,1.4871,1.4874
EURCAD,20081007,014500,1.4875,1.4876,1.4873,1.4873
EURCAD,20081007,014600,1.4871,1.4873,1.4870,1.4870
EURCAD,20081007,014700,1.4869,1.4869,1.4868,1.4869
EURCAD,20081007,014800,1.4868,1.4871,1.4868,1.4871
EURCAD,20081007,014900,1.4871,1.4873,1.4871,1.4872
EURCAD,20081007,015000,1.4871,1.4871,1.4869,1.4871
EURCAD,20081007,015100,1.4872,1.4873,1.4872,1.4873
EURCAD,20081007,015200,1.4873,1.4877,1.4873,1.4877
EURCAD,20081007,015300,1.4876,1.4877,1.4876,1.4876
EURCAD,20081007,015400,1.4877,1.4880,1.4877,1.4879
EURCAD,20081007,015500,1.4878,1.4878,1.4876,1.4876
EURCAD,20081007,015600,1.4875,1.4875,1.4874,1.4874
EURCAD,20081007,015700,1.4873,1.4877,1.4872,1.4877
EURCAD,20081007,015800,1.4876,1.4876,1.4872,1.4872
EURCAD,20081007,015900,1.4871,1.4871,1.4870,1.4871
EURCAD,20081007,020000,1.4872,1.4873,1.4872,1.4872
EURCAD,20081007,020100,1.4871,1.4874,1.4871,1.4871
EURCAD,20081007,020200,1.4870,1.4873,1.4870,1.4870
EURCAD,20081007,020300,1.4871,1.4874,1.4871,1.4874
EURCAD,20081007,020400,1.4873,1.4873,1.4873,1.4873
EURCAD,20081007,020500,1.4872,1.4874,1.4872,1.4874
EURCAD,20081007,020600,1.4878,1.4879,1.4876,1.4878
EURCAD,20081007,020700,1.4877,1.4878,1.4874,1.4877
EURCAD,20081007,020800,1.4876,1.4876,1.4874,1.4874
EURCAD,20081007,020900,1.4875,1.4886,1.4875,1.4886
EURCAD,20081007,021000,1.4885,1.4885,1.4876,1.4876
EURCAD,20081007,021100,1.4877,1.4878,1.4876,1.4877
EURCAD,20081007,021200,1.4880,1.4886,1.4880,1.4885
EURCAD,20081007,021300,1.4886,1.4888,1.4885,1.4885
EURCAD,20081007,021400,1.4886,1.4886,1.4882,1.4883
EURCAD,20081007,021500,1.4882,1.4890,1.4881,1.4890
EURCAD,20081007,021600,1.4891,1.4895,1.4891,1.4891
EURCAD,20081007,021700,1.4892,1.4893,1.4889,1.4889
EURCAD,20081007,021800,1.4888,1.4889,1.4886,1.4889
EURCAD,20081007,021900,1.4890,1.4891,1.4888,1.4888
EURCAD,20081007,022000,1.4887,1.4887,1.4885,1.4885
EURCAD,20081007,022100,1.4886,1.4888,1.4886,1.4888
EURCAD,20081007,022200,1.4887,1.4890,1.4884,1.4885
EURCAD,20081007,022300,1.4884,1.4889,1.4883,1.4889
EURCAD,20081007,022400,1.4890,1.4894,1.4888,1.4888
EURCAD,20081007,022500,1.4887,1.4887,1.4882,1.4882
EURCAD,20081007,022600,1.4883,1.4883,1.4881,1.4882
EURCAD,20081007,022700,1.4883,1.4883,1.4883,1.4883
EURCAD,20081007,022800,1.4882,1.4884,1.4881,1.4884
EURCAD,20081007,022900,1.4885,1.4886,1.4884,1.4885
EURCAD,20081007,023000,1.4887,1.4887,1.4883,1.4885
EURCAD,20081007,023100,1.4886,1.4887,1.4884,1.4884
EURCAD,20081007,023200,1.4883,1.4883,1.4876,1.4877
EURCAD,20081007,023300,1.4876,1.4882,1.4876,1.4882
EURCAD,20081007,023400,1.4881,1.4881,1.4879,1.4879
EURCAD,20081007,023500,1.4879,1.4881,1.4879,1.4881
EURCAD,20081007,023600,1.4880,1.4881,1.4880,1.4881
EURCAD,20081007,023700,1.4880,1.4880,1.4879,1.4879
EURCAD,20081007,023800,1.4880,1.4881,1.4879,1.4881
EURCAD,20081007,023900,1.4883,1.4883,1.4880,1.4882
EURCAD,20081007,024000,1.4883,1.4883,1.4874,1.4874
EURCAD,20081007,024100,1.4873,1.4873,1.4866,1.4868
EURCAD,20081007,024200,1.4869,1.4875,1.4869,1.4874
EURCAD,20081007,024300,1.4873,1.4873,1.4871,1.4871
EURCAD,20081007,024400,1.4872,1.4873,1.4872,1.4873
EURCAD,20081007,024500,1.4872,1.4872,1.4870,1.4871
EURCAD,20081007,024600,1.4872,1.4873,1.4872,1.4872
EURCAD,20081007,024700,1.4873,1.4873,1.4873,1.4873
EURCAD,20081007,024800,1.4872,1.4872,1.4863,1.4864
EURCAD,20081007,024900,1.4863,1.4866,1.4859,1.4866
EURCAD,20081007,025000,1.4865,1.4868,1.4864,1.4866
EURCAD,20081007,025100,1.4865,1.4867,1.4865,1.4865
EURCAD,20081007,025200,1.4863,1.4863,1.4861,1.4861
EURCAD,20081007,025300,1.4862,1.4864,1.4862,1.4864
EURCAD,20081007,025400,1.4865,1.4865,1.4862,1.4864
EURCAD,20081007,025500,1.4865,1.4868,1.4864,1.4865
EURCAD,20081007,025600,1.4864,1.4866,1.4861,1.4863
EURCAD,20081007,025700,1.4862,1.4866,1.4862,1.4863
EURCAD,20081007,025800,1.4864,1.4868,1.4862,1.4868
EURCAD,20081007,025900,1.4867,1.4867,1.4859,1.4864
EURCAD,20081007,030000,1.4865,1.4866,1.4864,1.4865
EURCAD,20081007,030100,1.4866,1.4867,1.4861,1.4861
EURCAD,20081007,030200,1.4859,1.4859,1.4837,1.4837
EURCAD,20081007,030300,1.4836,1.4844,1.4835,1.4842
EURCAD,20081007,030400,1.4841,1.4844,1.4841,1.4844
EURCAD,20081007,030500,1.4848,1.4860,1.4848,1.4856
EURCAD,20081007,030600,1.4857,1.4860,1.4855,1.4855
EURCAD,20081007,030700,1.4856,1.4859,1.4856,1.4859
EURCAD,20081007,030800,1.4858,1.4861,1.4857,1.4858
EURCAD,20081007,030900,1.4859,1.4863,1.4859,1.4861
EURCAD,20081007,031000,1.4860,1.4862,1.4859,1.4862
EURCAD,20081007,031100,1.4861,1.4865,1.4860,1.4860
EURCAD,20081007,031200,1.4861,1.4863,1.4859,1.4860
EURCAD,20081007,031300,1.4859,1.4860,1.4859,1.4859
EURCAD,20081007,031400,1.4860,1.4861,1.4859,1.4860
EURCAD,20081007,031500,1.4861,1.4863,1.4859,1.4859
EURCAD,20081007,031600,1.4860,1.4863,1.4860,1.4862
EURCAD,20081007,031700,1.4861,1.4861,1.4853,1.4853
EURCAD,20081007,031800,1.4851,1.4851,1.4849,1.4850
EURCAD,20081007,031900,1.4849,1.4849,1.4842,1.4843
EURCAD,20081007,032000,1.4844,1.4848,1.4844,1.4848
EURCAD,20081007,032100,1.4847,1.4848,1.4842,1.4842
EURCAD,20081007,032200,1.4841,1.4848,1.4839,1.4846
EURCAD,20081007,032300,1.4848,1.4850,1.4847,1.4849
EURCAD,20081007,032400,1.4850,1.4859,1.4850,1.4851
EURCAD,20081007,032500,1.4852,1.4853,1.4851,1.4853
EURCAD,20081007,032600,1.4854,1.4857,1.4854,1.4857
EURCAD,20081007,032700,1.4858,1.4858,1.4857,1.4857
EURCAD,20081007,032800,1.4856,1.4856,1.4854,1.4854
EURCAD,20081007,032900,1.4853,1.4854,1.4852,1.4853
EURCAD,20081007,033000,1.4854,1.4858,1.4854,1.4858
EURCAD,20081007,033100,1.4859,1.4864,1.4859,1.4860
EURCAD,20081007,033200,1.4861,1.4862,1.4859,1.4859
EURCAD,20081007,033300,1.4860,1.4865,1.4859,1.4860
EURCAD,20081007,033400,1.4859,1.4866,1.4859,1.4865
EURCAD,20081007,033500,1.4866,1.4870,1.4862,1.4864
EURCAD,20081007,033600,1.4863,1.4865,1.4863,1.4865
EURCAD,20081007,033700,1.4864,1.4864,1.4860,1.4860
EURCAD,20081007,033800,1.4859,1.4862,1.4857,1.4861
EURCAD,20081007,033900,1.4862,1.4864,1.4862,1.4864
EURCAD,20081007,034000,1.4865,1.4865,1.4864,1.4865
EURCAD,20081007,034100,1.4866,1.4867,1.4865,1.4867
EURCAD,20081007,034200,1.4868,1.4868,1.4865,1.4868
EURCAD,20081007,034300,1.4867,1.4868,1.4867,1.4867
EURCAD,20081007,034400,1.4868,1.4871,1.4868,1.4868
EURCAD,20081007,034500,1.4869,1.4869,1.4861,1.4861
EURCAD,20081007,034600,1.4860,1.4863,1.4860,1.4862
EURCAD,20081007,034700,1.4864,1.4865,1.4862,1.4862
EURCAD,20081007,034800,1.4861,1.4863,1.4861,1.4862
EURCAD,20081007,034900,1.4861,1.4863,1.4861,1.4862
EURCAD,20081007,035000,1.4863,1.4864,1.4850,1.4850
EURCAD,20081007,035100,1.4851,1.4851,1.4845,1.4845
EURCAD,20081007,035200,1.4844,1.4846,1.4842,1.4844
EURCAD,20081007,035300,1.4845,1.4850,1.4845,1.4850
EURCAD,20081007,035400,1.4849,1.4849,1.4838,1.4843
EURCAD,20081007,035500,1.4845,1.4845,1.4840,1.4844
EURCAD,20081007,035600,1.4843,1.4843,1.4839,1.4840
EURCAD,20081007,035700,1.4839,1.4840,1.4838,1.4838
EURCAD,20081007,035800,1.4837,1.4839,1.4837,1.4838
EURCAD,20081007,035900,1.4839,1.4843,1.4838,1.4842
EURCAD,20081007,040000,1.4843,1.4843,1.4834,1.4834
EURCAD,20081007,040100,1.4833,1.4838,1.4833,1.4837
EURCAD,20081007,040200,1.4836,1.4837,1.4835,1.4835
EURCAD,20081007,040300,1.4834,1.4835,1.4834,1.4834
EURCAD,20081007,040400,1.4833,1.4837,1.4833,1.4837
EURCAD,20081007,040500,1.4835,1.4836,1.4833,1.4836
EURCAD,20081007,040600,1.4837,1.4840,1.4836,1.4840
EURCAD,20081007,040700,1.4845,1.4861,1.4845,1.4861
EURCAD,20081007,040800,1.4862,1.4865,1.4862,1.4865
EURCAD,20081007,040900,1.4867,1.4868,1.4866,1.4866
EURCAD,20081007,041000,1.4865,1.4866,1.4865,1.4866
EURCAD,20081007,041100,1.4867,1.4867,1.4863,1.4865
EURCAD,20081007,041200,1.4867,1.4868,1.4861,1.4862
EURCAD,20081007,041300,1.4863,1.4863,1.4861,1.4862
EURCAD,20081007,041400,1.4861,1.4862,1.4861,1.4862
EURCAD,20081007,041500,1.4863,1.4863,1.4861,1.4861
EURCAD,20081007,041600,1.4860,1.4864,1.4859,1.4864
EURCAD,20081007,041700,1.4863,1.4864,1.4861,1.4862
EURCAD,20081007,041800,1.4861,1.4861,1.4858,1.4859
EURCAD,20081007,041900,1.4858,1.4858,1.4856,1.4856
EURCAD,20081007,042000,1.4855,1.4859,1.4855,1.4859
EURCAD,20081007,042100,1.4858,1.4859,1.4858,1.4859
EURCAD,20081007,042200,1.4859,1.4859,1.4858,1.4858
EURCAD,20081007,042300,1.4857,1.4857,1.4855,1.4856
EURCAD,20081007,042400,1.4857,1.4858,1.4855,1.4855
EURCAD,20081007,042500,1.4856,1.4858,1.4856,1.4857
EURCAD,20081007,042600,1.4858,1.4859,1.4857,1.4859
EURCAD,20081007,042700,1.4858,1.4858,1.4857,1.4858
EURCAD,20081007,042800,1.4857,1.4861,1.4855,1.4861
EURCAD,20081007,042900,1.4860,1.4861,1.4859,1.4861
EURCAD,20081007,043000,1.4860,1.4861,1.4859,1.4861
EURCAD,20081007,043100,1.4859,1.4859,1.4859,1.4859
EURCAD,20081007,043200,1.4858,1.4858,1.4855,1.4856
EURCAD,20081007,043300,1.4855,1.4856,1.4851,1.4851
EURCAD,20081007,043400,1.4852,1.4853,1.4852,1.4853
EURCAD,20081007,043500,1.4854,1.4856,1.4854,1.4856
EURCAD,20081007,043600,1.4855,1.4855,1.4855,1.4855
EURCAD,20081007,043700,1.4856,1.4858,1.4855,1.4855
EURCAD,20081007,043800,1.4854,1.4854,1.4849,1.4849
EURCAD,20081007,043900,1.4848,1.4853,1.4848,1.4850
EURCAD,20081007,044000,1.4849,1.4849,1.4848,1.4849
EURCAD,20081007,044100,1.4850,1.4852,1.4848,1.4849
EURCAD,20081007,044200,1.4848,1.4849,1.4848,1.4848
EURCAD,20081007,044300,1.4847,1.4847,1.4839,1.4847
EURCAD,20081007,044400,1.4848,1.4849,1.4848,1.4848
EURCAD,20081007,044500,1.4849,1.4849,1.4846,1.4847
EURCAD,20081007,044600,1.4848,1.4852,1.4848,1.4852
EURCAD,20081007,044700,1.4853,1.4855,1.4852,1.4855
EURCAD,20081007,044800,1.4857,1.4857,1.4856,1.4857
EURCAD,20081007,044900,1.4858,1.4864,1.4858,1.4864
EURCAD,20081007,045000,1.4862,1.4862,1.4852,1.4852
EURCAD,20081007,045100,1.4853,1.4854,1.4853,1.4853
EURCAD,20081007,045200,1.4852,1.4852,1.4851,1.4851
EURCAD,20081007,045300,1.4852,1.4852,1.4849,1.4849
EURCAD,20081007,045400,1.4850,1.4852,1.4850,1.4852
EURCAD,20081007,045500,1.4851,1.4851,1.4850,1.4850
EURCAD,20081007,045600,1.4851,1.4851,1.4850,1.4851
EURCAD,20081007,045700,1.4852,1.4852,1.4851,1.4852
EURCAD,20081007,045800,1.4853,1.4854,1.4853,1.4854
EURCAD,20081007,045900,1.4855,1.4857,1.4855,1.4855
EURCAD,20081007,050000,1.4856,1.4862,1.4856,1.4860
EURCAD,20081007,050100,1.4859,1.4859,1.4851,1.4851
EURCAD,20081007,050200,1.4852,1.4853,1.4852,1.4853
EURCAD,20081007,050300,1.4855,1.4857,1.4854,1.4854
EURCAD,20081007,050400,1.4855,1.4861,1.4855,1.4859
EURCAD,20081007,050500,1.4860,1.4860,1.4856,1.4859
EURCAD,20081007,050600,1.4860,1.4861,1.4859,1.4859
EURCAD,20081007,050700,1.4860,1.4860,1.4860,1.4860
EURCAD,20081007,050800,1.4861,1.4861,1.4861,1.4861
EURCAD,20081007,050900,1.4861,1.4864,1.4861,1.4864
EURCAD,20081007,051000,1.4865,1.4872,1.4865,1.4871
EURCAD,20081007,051100,1.4872,1.4880,1.4872,1.4880
EURCAD,20081007,051200,1.4883,1.4884,1.4881,1.4881
EURCAD,20081007,051300,1.4882,1.4883,1.4882,1.4882
EURCAD,20081007,051400,1.4883,1.4883,1.4881,1.4882
EURCAD,20081007,051500,1.4881,1.4881,1.4880,1.4880
EURCAD,20081007,051600,1.4881,1.4881,1.4874,1.4875
EURCAD,20081007,051700,1.4876,1.4878,1.4874,1.4878
EURCAD,20081007,051800,1.4879,1.4880,1.4879,1.4879
EURCAD,20081007,051900,1.4878,1.4878,1.4878,1.4878
EURCAD,20081007,052000,1.4878,1.4878,1.4875,1.4875
EURCAD,20081007,052100,1.4874,1.4876,1.4873,1.4875
EURCAD,20081007,052200,1.4874,1.4875,1.4874,1.4875
EURCAD,20081007,052300,1.4876,1.4879,1.4876,1.4878
EURCAD,20081007,052400,1.4879,1.4879,1.4877,1.4877
EURCAD,20081007,052500,1.4877,1.4877,1.4877,1.4877
EURCAD,20081007,052600,1.4876,1.4876,1.4871,1.4871
EURCAD,20081007,052700,1.4871,1.4872,1.4871,1.4872
EURCAD,20081007,052800,1.4873,1.4873,1.4869,1.4869
EURCAD,20081007,052900,1.4868,1.4869,1.4868,1.4869
EURCAD,20081007,053000,1.4868,1.4868,1.4866,1.4866
EURCAD,20081007,053100,1.4864,1.4864,1.4851,1.4851
EURCAD,20081007,053200,1.4845,1.4846,1.4844,1.4845
EURCAD,20081007,053300,1.4846,1.4865,1.4846,1.4863
EURCAD,20081007,053400,1.4864,1.4869,1.4859,1.4859
EURCAD,20081007,053500,1.4858,1.4859,1.4856,1.4856
EURCAD,20081007,053600,1.4857,1.4858,1.4857,1.4857
EURCAD,20081007,053700,1.4856,1.4862,1.4855,1.4862
EURCAD,20081007,053800,1.4863,1.4865,1.4856,1.4865
EURCAD,20081007,053900,1.4864,1.4864,1.4858,1.4859
EURCAD,20081007,054000,1.4858,1.4862,1.4858,1.4859
EURCAD,20081007,054100,1.4858,1.4862,1.4857,1.4862
EURCAD,20081007,054200,1.4861,1.4866,1.4861,1.4866
EURCAD,20081007,054300,1.4867,1.4869,1.4865,1.4865
EURCAD,20081007,054400,1.4862,1.4867,1.4862,1.4866
EURCAD,20081007,054500,1.4867,1.4874,1.4867,1.4874
EURCAD,20081007,054600,1.4873,1.4879,1.4873,1.4876
EURCAD,20081007,054700,1.4877,1.4880,1.4876,1.4880
EURCAD,20081007,054800,1.4879,1.4894,1.4878,1.4894
EURCAD,20081007,054900,1.4896,1.4928,1.4896,1.4921
EURCAD,20081007,055000,1.4920,1.4920,1.4901,1.4904
EURCAD,20081007,055100,1.4905,1.4916,1.4905,1.4916
EURCAD,20081007,055200,1.4917,1.4917,1.4905,1.4906
EURCAD,20081007,055300,1.4907,1.4912,1.4899,1.4901
EURCAD,20081007,055400,1.4895,1.4900,1.4887,1.4896
EURCAD,20081007,055500,1.4895,1.4897,1.4891,1.4897
EURCAD,20081007,055600,1.4898,1.4902,1.4897,1.4901
EURCAD,20081007,055700,1.4900,1.4910,1.4900,1.4910
EURCAD,20081007,055800,1.4909,1.4911,1.4907,1.4909
EURCAD,20081007,055900,1.4910,1.4914,1.4908,1.4914
EURCAD,20081007,060000,1.4916,1.4924,1.4915,1.4924
EURCAD,20081007,060100,1.4923,1.4924,1.4921,1.4921
EURCAD,20081007,060200,1.4920,1.4920,1.4912,1.4913
EURCAD,20081007,060300,1.4914,1.4916,1.4913,1.4916
EURCAD,20081007,060400,1.4915,1.4916,1.4910,1.4916
EURCAD,20081007,060500,1.4917,1.4918,1.4908,1.4909
EURCAD,20081007,060600,1.4908,1.4908,1.4899,1.4899
EURCAD,20081007,060700,1.4898,1.4901,1.4898,1.4900
EURCAD,20081007,060800,1.4901,1.4907,1.4901,1.4906
EURCAD,20081007,060900,1.4910,1.4916,1.4910,1.4916
EURCAD,20081007,061000,1.4915,1.4919,1.4914,1.4919
EURCAD,20081007,061100,1.4920,1.4921,1.4919,1.4919
EURCAD,20081007,061200,1.4920,1.4926,1.4920,1.4926
EURCAD,20081007,061300,1.4927,1.4930,1.4927,1.4929
EURCAD,20081007,061400,1.4930,1.4938,1.4930,1.4937
EURCAD,20081007,061500,1.4936,1.4936,1.4919,1.4919
EURCAD,20081007,061600,1.4918,1.4927,1.4917,1.4924
EURCAD,20081007,061700,1.4925,1.4925,1.4918,1.4918
EURCAD,20081007,061800,1.4919,1.4922,1.4917,1.4920
EURCAD,20081007,061900,1.4919,1.4922,1.4918,1.4921
EURCAD,20081007,062000,1.4922,1.4924,1.4922,1.4923
EURCAD,20081007,062100,1.4922,1.4924,1.4920,1.4923
EURCAD,20081007,062200,1.4924,1.4924,1.4920,1.4920
EURCAD,20081007,062300,1.4918,1.4919,1.4913,1.4919
EURCAD,20081007,062400,1.4918,1.4918,1.4915,1.4915
EURCAD,20081007,062500,1.4916,1.4917,1.4914,1.4914
EURCAD,20081007,062600,1.4915,1.4915,1.4908,1.4909
EURCAD,20081007,062700,1.4908,1.4920,1.4906,1.4919
EURCAD,20081007,062800,1.4917,1.4917,1.4911,1.4911
EURCAD,20081007,062900,1.4910,1.4912,1.4909,1.4912
EURCAD,20081007,063000,1.4913,1.4926,1.4913,1.4926
EURCAD,20081007,063100,1.4925,1.4925,1.4919,1.4919
EURCAD,20081007,063200,1.4913,1.4913,1.4908,1.4909
EURCAD,20081007,063300,1.4908,1.4911,1.4907,1.4909
EURCAD,20081007,063400,1.4908,1.4908,1.4902,1.4903
EURCAD,20081007,063500,1.4904,1.4906,1.4902,1.4904
EURCAD,20081007,063600,1.4903,1.4903,1.4891,1.4896
EURCAD,20081007,063700,1.4895,1.4902,1.4895,1.4899
EURCAD,20081007,063800,1.4900,1.4900,1.4896,1.4897
EURCAD,20081007,063900,1.4896,1.4904,1.4896,1.4901
EURCAD,20081007,064000,1.4902,1.4905,1.4901,1.4904
EURCAD,20081007,064100,1.4903,1.4903,1.4901,1.4901
EURCAD,20081007,064200,1.4902,1.4906,1.4902,1.4906
EURCAD,20081007,064300,1.4909,1.4910,1.4909,1.4909
EURCAD,20081007,064400,1.4910,1.4918,1.4908,1.4911
EURCAD,20081007,064500,1.4912,1.4912,1.4905,1.4905
EURCAD,20081007,064600,1.4906,1.4906,1.4903,1.4903
EURCAD,20081007,064700,1.4902,1.4902,1.4899,1.4901
EURCAD,20081007,064800,1.4902,1.4904,1.4901,1.4904
EURCAD,20081007,064900,1.4905,1.4906,1.4902,1.4902
EURCAD,20081007,065000,1.4901,1.4901,1.4893,1.4895
EURCAD,20081007,065100,1.4894,1.4895,1.4891,1.4891
EURCAD,20081007,065200,1.4890,1.4890,1.4888,1.4888
EURCAD,20081007,065300,1.4887,1.4887,1.4884,1.4884
EURCAD,20081007,065400,1.4885,1.4885,1.4863,1.4863
EURCAD,20081007,065500,1.4864,1.4874,1.4864,1.4868
EURCAD,20081007,065600,1.4870,1.4871,1.4869,1.4870
EURCAD,20081007,065700,1.4869,1.4876,1.4866,1.4876
EURCAD,20081007,065800,1.4877,1.4881,1.4877,1.4881
EURCAD,20081007,065900,1.4880,1.4887,1.4880,1.4881
EURCAD,20081007,070000,1.4879,1.4880,1.4879,1.4879
EURCAD,20081007,070100,1.4878,1.4878,1.4864,1.4864
EURCAD,20081007,070200,1.4863,1.4878,1.4863,1.4878
EURCAD,20081007,070300,1.4880,1.4887,1.4880,1.4887
EURCAD,20081007,070400,1.4884,1.4884,1.4881,1.4881
EURCAD,20081007,070500,1.4880,1.4885,1.4879,1.4885
EURCAD,20081007,070600,1.4887,1.4888,1.4881,1.4881
EURCAD,20081007,070700,1.4882,1.4883,1.4882,1.4883
EURCAD,20081007,070800,1.4884,1.4888,1.4882,1.4888
EURCAD,20081007,070900,1.4889,1.4893,1.4889,1.4893
EURCAD,20081007,071000,1.4892,1.4892,1.4887,1.4887
EURCAD,20081007,071100,1.4886,1.4889,1.4886,1.4888
EURCAD,20081007,071200,1.4887,1.4888,1.4887,1.4887
EURCAD,20081007,071300,1.4886,1.4886,1.4884,1.4886
EURCAD,20081007,071400,1.4887,1.4891,1.4887,1.4889
EURCAD,20081007,071500,1.4888,1.4893,1.4888,1.4892
EURCAD,20081007,071600,1.4890,1.4891,1.4889,1.4891
EURCAD,20081007,071700,1.4892,1.4892,1.4886,1.4886
EURCAD,20081007,071800,1.4882,1.4882,1.4875,1.4879
EURCAD,20081007,071900,1.4880,1.4883,1.4880,1.4883
EURCAD,20081007,072000,1.4882,1.4890,1.4882,1.4890
EURCAD,20081007,072100,1.4891,1.4894,1.4889,1.4894
EURCAD,20081007,072200,1.4893,1.4894,1.4891,1.4891
EURCAD,20081007,072300,1.4890,1.4891,1.4888,1.4889
EURCAD,20081007,072400,1.4890,1.4890,1.4880,1.4881
EURCAD,20081007,072500,1.4882,1.4885,1.4881,1.4884
EURCAD,20081007,072600,1.4883,1.4888,1.4883,1.4887
EURCAD,20081007,072700,1.4888,1.4891,1.4888,1.4889
EURCAD,20081007,072800,1.4888,1.4891,1.4888,1.4889
EURCAD,20081007,072900,1.4888,1.4888,1.4886,1.4887
EURCAD,20081007,073000,1.4886,1.4887,1.4885,1.4885
EURCAD,20081007,073100,1.4884,1.4884,1.4881,1.4881
EURCAD,20081007,073200,1.4880,1.4880,1.4876,1.4877
EURCAD,20081007,073300,1.4880,1.4882,1.4879,1.4882
EURCAD,20081007,073400,1.4881,1.4881,1.4879,1.4881
EURCAD,20081007,073500,1.4882,1.4886,1.4882,1.4886
EURCAD,20081007,073600,1.4884,1.4885,1.4876,1.4876
EURCAD,20081007,073700,1.4877,1.4877,1.4874,1.4877
EURCAD,20081007,073800,1.4878,1.4881,1.4876,1.4881
EURCAD,20081007,073900,1.4880,1.4880,1.4871,1.4871
EURCAD,20081007,074000,1.4872,1.4875,1.4872,1.4872
EURCAD,20081007,074100,1.4870,1.4872,1.4870,1.4870
EURCAD,20081007,074200,1.4869,1.4869,1.4858,1.4859
EURCAD,20081007,074300,1.4860,1.4868,1.4860,1.4868
EURCAD,20081007,074400,1.4867,1.4875,1.4867,1.4874
EURCAD,20081007,074500,1.4872,1.4872,1.4867,1.4868
EURCAD,20081007,074600,1.4869,1.4869,1.4867,1.4868
EURCAD,20081007,074700,1.4869,1.4881,1.4869,1.4881
EURCAD,20081007,074800,1.4880,1.4882,1.4872,1.4873
EURCAD,20081007,074900,1.4872,1.4880,1.4872,1.4873
EURCAD,20081007,075000,1.4872,1.4873,1.4870,1.4871
EURCAD,20081007,075100,1.4872,1.4872,1.4868,1.4868
EURCAD,20081007,075200,1.4867,1.4868,1.4863,1.4864
EURCAD,20081007,075300,1.4863,1.4863,1.4856,1.4859
EURCAD,20081007,075400,1.4858,1.4858,1.4854,1.4856
EURCAD,20081007,075500,1.4857,1.4857,1.4854,1.4857
EURCAD,20081007,075600,1.4858,1.4858,1.4834,1.4834
EURCAD,20081007,075700,1.4830,1.4841,1.4830,1.4835
EURCAD,20081007,075800,1.4834,1.4843,1.4833,1.4843
EURCAD,20081007,075900,1.4842,1.4844,1.4839,1.4841
EURCAD,20081007,080000,1.4842,1.4848,1.4842,1.4847
EURCAD,20081007,080100,1.4843,1.4844,1.4840,1.4841
EURCAD,20081007,080200,1.4840,1.4840,1.4835,1.4840
EURCAD,20081007,080300,1.4841,1.4846,1.4841,1.4846
EURCAD,20081007,080400,1.4845,1.4847,1.4845,1.4846
EURCAD,20081007,080500,1.4848,1.4854,1.4848,1.4853
EURCAD,20081007,080600,1.4852,1.4853,1.4850,1.4852
EURCAD,20081007,080700,1.4851,1.4863,1.4849,1.4862
EURCAD,20081007,080800,1.4861,1.4863,1.4860,1.4862
EURCAD,20081007,080900,1.4861,1.4863,1.4859,1.4863
EURCAD,20081007,081000,1.4862,1.4865,1.4860,1.4861
EURCAD,20081007,081100,1.4860,1.4863,1.4859,1.4863
EURCAD,20081007,081200,1.4862,1.4864,1.4862,1.4863
EURCAD,20081007,081300,1.4864,1.4875,1.4863,1.4875
EURCAD,20081007,081400,1.4874,1.4882,1.4873,1.4882
EURCAD,20081007,081500,1.4886,1.4887,1.4882,1.4882
EURCAD,20081007,081600,1.4884,1.4887,1.4884,1.4885
EURCAD,20081007,081700,1.4884,1.4885,1.4879,1.4885
EURCAD,20081007,081800,1.4886,1.4895,1.4886,1.4895
EURCAD,20081007,081900,1.4894,1.4909,1.4894,1.4908
EURCAD,20081007,082000,1.4907,1.4914,1.4904,1.4914
EURCAD,20081007,082100,1.4915,1.4924,1.4915,1.4916
EURCAD,20081007,082200,1.4918,1.4919,1.4908,1.4908
EURCAD,20081007,082300,1.4905,1.4905,1.4898,1.4898
EURCAD,20081007,082400,1.4897,1.4905,1.4897,1.4905
EURCAD,20081007,082500,1.4904,1.4912,1.4903,1.4912
EURCAD,20081007,082600,1.4911,1.4912,1.4910,1.4910
EURCAD,20081007,082700,1.4911,1.4911,1.4907,1.4907
EURCAD,20081007,082800,1.4908,1.4908,1.4896,1.4896
EURCAD,20081007,082900,1.4897,1.4901,1.4897,1.4901
EURCAD,20081007,083000,1.4900,1.4904,1.4898,1.4898
EURCAD,20081007,083100,1.4897,1.4897,1.4889,1.4894
EURCAD,20081007,083200,1.4898,1.4898,1.4895,1.4895
EURCAD,20081007,083300,1.4892,1.4897,1.4891,1.4893
EURCAD,20081007,083400,1.4892,1.4904,1.4892,1.4899
EURCAD,20081007,083500,1.4902,1.4913,1.4901,1.4903
EURCAD,20081007,083600,1.4904,1.4914,1.4904,1.4914
EURCAD,20081007,083700,1.4916,1.4921,1.4911,1.4911
EURCAD,20081007,083800,1.4912,1.4917,1.4911,1.4916
EURCAD,20081007,083900,1.4915,1.4924,1.4915,1.4916
EURCAD,20081007,084000,1.4912,1.4920,1.4912,1.4920
EURCAD,20081007,084100,1.4921,1.4921,1.4915,1.4915
EURCAD,20081007,084200,1.4916,1.4924,1.4916,1.4920
EURCAD,20081007,084300,1.4919,1.4928,1.4919,1.4928
EURCAD,20081007,084400,1.4929,1.4934,1.4929,1.4931
EURCAD,20081007,084500,1.4930,1.4930,1.4922,1.4923
EURCAD,20081007,084600,1.4924,1.4926,1.4921,1.4923
EURCAD,20081007,084700,1.4922,1.4924,1.4922,1.4924
EURCAD,20081007,084800,1.4925,1.4927,1.4925,1.4925
EURCAD,20081007,084900,1.4926,1.4926,1.4924,1.4924
EURCAD,20081007,085000,1.4923,1.4925,1.4919,1.4919
EURCAD,20081007,085100,1.4915,1.4922,1.4915,1.4918
EURCAD,20081007,085200,1.4917,1.4921,1.4917,1.4921
EURCAD,20081007,085300,1.4922,1.4922,1.4918,1.4922
EURCAD,20081007,085400,1.4921,1.4928,1.4921,1.4924
EURCAD,20081007,085500,1.4925,1.4925,1.4919,1.4920
EURCAD,20081007,085600,1.4921,1.4921,1.4915,1.4916
EURCAD,20081007,085700,1.4917,1.4917,1.4904,1.4904
EURCAD,20081007,085800,1.4906,1.4908,1.4897,1.4897
EURCAD,20081007,085900,1.4896,1.4896,1.4886,1.4889
EURCAD,20081007,090000,1.4890,1.4892,1.4888,1.4889
EURCAD,20081007,090100,1.4892,1.4899,1.4892,1.4896
EURCAD,20081007,090200,1.4897,1.4898,1.4885,1.4885
EURCAD,20081007,090300,1.4883,1.4890,1.4883,1.4890
EURCAD,20081007,090400,1.4891,1.4899,1.4889,1.4899
EURCAD,20081007,090500,1.4903,1.4907,1.4903,1.4906
EURCAD,20081007,090600,1.4905,1.4905,1.4900,1.4901
EURCAD,20081007,090700,1.4902,1.4902,1.4899,1.4900
EURCAD,20081007,090800,1.4899,1.4902,1.4899,1.4901
EURCAD,20081007,090900,1.4900,1.4905,1.4900,1.4905
EURCAD,20081007,091000,1.4904,1.4916,1.4904,1.4916
EURCAD,20081007,091100,1.4917,1.4922,1.4917,1.4918
EURCAD,20081007,091200,1.4915,1.4916,1.4912,1.4915
EURCAD,20081007,091300,1.4914,1.4915,1.4907,1.4907
EURCAD,20081007,091400,1.4906,1.4907,1.4901,1.4901
EURCAD,20081007,091500,1.4902,1.4903,1.4898,1.4900
EURCAD,20081007,091600,1.4898,1.4900,1.4898,1.4899
EURCAD,20081007,091700,1.4900,1.4903,1.4897,1.4899
EURCAD,20081007,091800,1.4898,1.4900,1.4896,1.4899
EURCAD,20081007,091900,1.4898,1.4911,1.4898,1.4908
EURCAD,20081007,092000,1.4906,1.4906,1.4902,1.4903
EURCAD,20081007,092100,1.4904,1.4905,1.4903,1.4905
EURCAD,20081007,092200,1.4904,1.4905,1.4888,1.4891
EURCAD,20081007,092300,1.4890,1.4902,1.4890,1.4900
EURCAD,20081007,092400,1.4910,1.4918,1.4904,1.4904
EURCAD,20081007,092500,1.4905,1.4918,1.4905,1.4916
EURCAD,20081007,092600,1.4914,1.4914,1.4910,1.4911
EURCAD,20081007,092700,1.4914,1.4921,1.4914,1.4919
EURCAD,20081007,092800,1.4918,1.4924,1.4916,1.4924
EURCAD,20081007,092900,1.4923,1.4929,1.4923,1.4924
EURCAD,20081007,093000,1.4923,1.4927,1.4922,1.4927
EURCAD,20081007,093100,1.4926,1.4926,1.4923,1.4923
EURCAD,20081007,093200,1.4924,1.4928,1.4923,1.4928
EURCAD,20081007,093300,1.4935,1.4936,1.4931,1.4931
EURCAD,20081007,093400,1.4930,1.4930,1.4926,1.4929
EURCAD,20081007,093500,1.4928,1.4929,1.4925,1.4925
EURCAD,20081007,093600,1.4924,1.4924,1.4906,1.4908
EURCAD,20081007,093700,1.4907,1.4907,1.4896,1.4901
EURCAD,20081007,093800,1.4902,1.4905,1.4898,1.4898
EURCAD,20081007,093900,1.4897,1.4898,1.4889,1.4890
EURCAD,20081007,094000,1.4891,1.4898,1.4891,1.4894
EURCAD,20081007,094100,1.4893,1.4894,1.4891,1.4894
EURCAD,20081007,094200,1.4895,1.4897,1.4892,1.4892
EURCAD,20081007,094300,1.4893,1.4898,1.4892,1.4895
EURCAD,20081007,094400,1.4898,1.4898,1.4887,1.4888
EURCAD,20081007,094500,1.4889,1.4889,1.4884,1.4885
EURCAD,20081007,094600,1.4886,1.4902,1.4886,1.4900
EURCAD,20081007,094700,1.4901,1.4903,1.4898,1.4898
EURCAD,20081007,094800,1.4899,1.4905,1.4897,1.4897
EURCAD,20081007,094900,1.4899,1.4909,1.4899,1.4906
EURCAD,20081007,095000,1.4905,1.4908,1.4905,1.4905
EURCAD,20081007,095100,1.4904,1.4904,1.4902,1.4903
EURCAD,20081007,095200,1.4904,1.4907,1.4904,1.4907
EURCAD,20081007,095300,1.4908,1.4914,1.4906,1.4914
EURCAD,20081007,095400,1.4915,1.4918,1.4915,1.4918
EURCAD,20081007,095500,1.4919,1.4921,1.4914,1.4915
EURCAD,20081007,095600,1.4914,1.4928,1.4914,1.4927
EURCAD,20081007,095700,1.4926,1.4926,1.4920,1.4921
EURCAD,20081007,095800,1.4920,1.4922,1.4920,1.4920
EURCAD,20081007,095900,1.4921,1.4922,1.4915,1.4918
EURCAD,20081007,100000,1.4919,1.4929,1.4918,1.4929
EURCAD,20081007,100100,1.4926,1.4927,1.4908,1.4908
EURCAD,20081007,100200,1.4907,1.4911,1.4906,1.4906
EURCAD,20081007,100300,1.4907,1.4909,1.4905,1.4909
EURCAD,20081007,100400,1.4915,1.4926,1.4915,1.4923
EURCAD,20081007,100500,1.4922,1.4925,1.4913,1.4914
EURCAD,20081007,100600,1.4915,1.4919,1.4914,1.4919
EURCAD,20081007,100700,1.4920,1.4921,1.4915,1.4915
EURCAD,20081007,100800,1.4916,1.4920,1.4915,1.4919
EURCAD,20081007,100900,1.4920,1.4925,1.4920,1.4924
EURCAD,20081007,101000,1.4923,1.4931,1.4921,1.4931
EURCAD,20081007,101100,1.4932,1.4935,1.4921,1.4921
EURCAD,20081007,101200,1.4922,1.4922,1.4914,1.4917
EURCAD,20081007,101300,1.4918,1.4919,1.4914,1.4915
EURCAD,20081007,101400,1.4916,1.4917,1.4911,1.4911
EURCAD,20081007,101500,1.4910,1.4912,1.4909,1.4910
EURCAD,20081007,101600,1.4901,1.4901,1.4893,1.4893
EURCAD,20081007,101700,1.4891,1.4892,1.4888,1.4889
EURCAD,20081007,101800,1.4888,1.4897,1.4884,1.4897
EURCAD,20081007,101900,1.4907,1.4922,1.4902,1.4921
EURCAD,20081007,102000,1.4924,1.4924,1.4917,1.4920
EURCAD,20081007,102100,1.4919,1.4919,1.4909,1.4913
EURCAD,20081007,102200,1.4911,1.4928,1.4911,1.4928
EURCAD,20081007,102300,1.4926,1.4926,1.4919,1.4920
EURCAD,20081007,102400,1.4921,1.4924,1.4918,1.4918
EURCAD,20081007,102500,1.4917,1.4924,1.4917,1.4924
EURCAD,20081007,102600,1.4926,1.4931,1.4922,1.4927
EURCAD,20081007,102700,1.4926,1.4929,1.4920,1.4929
EURCAD,20081007,102800,1.4930,1.4935,1.4930,1.4935
EURCAD,20081007,102900,1.4934,1.4938,1.4934,1.4938
EURCAD,20081007,103000,1.4939,1.4947,1.4938,1.4947
EURCAD,20081007,103100,1.4949,1.4949,1.4940,1.4949
EURCAD,20081007,103200,1.4950,1.4952,1.4946,1.4947
EURCAD,20081007,103300,1.4946,1.4951,1.4946,1.4948
EURCAD,20081007,103400,1.4949,1.4957,1.4949,1.4956
EURCAD,20081007,103500,1.4952,1.4953,1.4949,1.4950
EURCAD,20081007,103600,1.4949,1.4954,1.4947,1.4954
EURCAD,20081007,103700,1.4955,1.4956,1.4948,1.4951
EURCAD,20081007,103800,1.4954,1.4957,1.4954,1.4955
EURCAD,20081007,103900,1.4954,1.4954,1.4951,1.4951
EURCAD,20081007,104000,1.4950,1.4950,1.4947,1.4950
EURCAD,20081007,104100,1.4951,1.4954,1.4949,1.4949
EURCAD,20081007,104200,1.4948,1.4948,1.4938,1.4938
EURCAD,20081007,104300,1.4931,1.4948,1.4931,1.4948
EURCAD,20081007,104400,1.4939,1.4955,1.4939,1.4950
EURCAD,20081007,104500,1.4958,1.4964,1.4950,1.4963
EURCAD,20081007,104600,1.4966,1.4966,1.4964,1.4964
EURCAD,20081007,104700,1.4963,1.4963,1.4954,1.4961
EURCAD,20081007,104800,1.4962,1.4972,1.4962,1.4964
EURCAD,20081007,104900,1.4960,1.4961,1.4953,1.4954
EURCAD,20081007,105000,1.4955,1.4955,1.4946,1.4948
EURCAD,20081007,105100,1.4949,1.4949,1.4935,1.4935
EURCAD,20081007,105200,1.4934,1.4950,1.4934,1.4949
EURCAD,20081007,105300,1.4955,1.4955,1.4943,1.4945
EURCAD,20081007,105400,1.4944,1.4945,1.4941,1.4945
EURCAD,20081007,105500,1.4944,1.4944,1.4938,1.4941
EURCAD,20081007,105600,1.4940,1.4950,1.4940,1.4947
EURCAD,20081007,105700,1.4940,1.4940,1.4931,1.4931
EURCAD,20081007,105800,1.4930,1.4936,1.4928,1.4936
EURCAD,20081007,105900,1.4937,1.4940,1.4935,1.4936
EURCAD,20081007,110000,1.4937,1.4942,1.4935,1.4942
EURCAD,20081007,110100,1.4948,1.4949,1.4944,1.4949
EURCAD,20081007,110200,1.4948,1.4948,1.4941,1.4942
EURCAD,20081007,110300,1.4943,1.4945,1.4942,1.4944
EURCAD,20081007,110400,1.4943,1.4943,1.4939,1.4939
EURCAD,20081007,110500,1.4938,1.4938,1.4932,1.4934
EURCAD,20081007,110600,1.4935,1.4944,1.4934,1.4944
EURCAD,20081007,110700,1.4945,1.4949,1.4945,1.4949
EURCAD,20081007,110800,1.4951,1.4952,1.4944,1.4944
EURCAD,20081007,110900,1.4946,1.4947,1.4942,1.4944
EURCAD,20081007,111000,1.4945,1.4946,1.4935,1.4935
EURCAD,20081007,111100,1.4934,1.4941,1.4927,1.4934
EURCAD,20081007,111200,1.4937,1.4939,1.4934,1.4936
EURCAD,20081007,111300,1.4937,1.4937,1.4933,1.4933
EURCAD,20081007,111400,1.4932,1.4934,1.4926,1.4926
EURCAD,20081007,111500,1.4929,1.4937,1.4929,1.4936
EURCAD,20081007,111600,1.4934,1.4934,1.4926,1.4926
EURCAD,20081007,111700,1.4927,1.4927,1.4920,1.4921
EURCAD,20081007,111800,1.4922,1.4925,1.4922,1.4924
EURCAD,20081007,111900,1.4925,1.4926,1.4921,1.4922
EURCAD,20081007,112000,1.4923,1.4927,1.4923,1.4926
EURCAD,20081007,112100,1.4925,1.4927,1.4923,1.4926
EURCAD,20081007,112200,1.4925,1.4932,1.4925,1.4932
EURCAD,20081007,112300,1.4931,1.4931,1.4925,1.4925
EURCAD,20081007,112400,1.4926,1.4931,1.4924,1.4931
EURCAD,20081007,112500,1.4930,1.4935,1.4929,1.4930
EURCAD,20081007,112600,1.4933,1.4935,1.4928,1.4928
EURCAD,20081007,112700,1.4931,1.4931,1.4926,1.4927
EURCAD,20081007,112800,1.4929,1.4930,1.4927,1.4929
EURCAD,20081007,112900,1.4928,1.4933,1.4928,1.4933
EURCAD,20081007,113000,1.4932,1.4934,1.4928,1.4930
EURCAD,20081007,113100,1.4929,1.4933,1.4929,1.4933
EURCAD,20081007,113200,1.4934,1.4938,1.4934,1.4937
EURCAD,20081007,113300,1.4934,1.4934,1.4921,1.4922
EURCAD,20081007,113400,1.4926,1.4930,1.4924,1.4930
EURCAD,20081007,113500,1.4931,1.4936,1.4931,1.4935
EURCAD,20081007,113600,1.4930,1.4932,1.4927,1.4932
EURCAD,20081007,113700,1.4939,1.4939,1.4935,1.4937
EURCAD,20081007,113800,1.4932,1.4938,1.4929,1.4933
EURCAD,20081007,113900,1.4935,1.4939,1.4931,1.4935
EURCAD,20081007,114000,1.4937,1.4941,1.4936,1.4941
EURCAD,20081007,114100,1.4942,1.4946,1.4942,1.4944
EURCAD,20081007,114200,1.4941,1.4947,1.4940,1.4947
EURCAD,20081007,114300,1.4948,1.4954,1.4948,1.4954
EURCAD,20081007,114400,1.4953,1.4963,1.4953,1.4959
EURCAD,20081007,114500,1.4958,1.4958,1.4943,1.4943
EURCAD,20081007,114600,1.4942,1.4951,1.4942,1.4951
EURCAD,20081007,114700,1.4950,1.4950,1.4948,1.4948
EURCAD,20081007,114800,1.4949,1.4953,1.4949,1.4949
EURCAD,20081007,114900,1.4950,1.4951,1.4947,1.4950
EURCAD,20081007,115000,1.4949,1.4953,1.4948,1.4953
EURCAD,20081007,115100,1.4954,1.4954,1.4948,1.4953
EURCAD,20081007,115200,1.4952,1.4952,1.4944,1.4947
EURCAD,20081007,115300,1.4949,1.4953,1.4948,1.4951
EURCAD,20081007,115400,1.4952,1.4955,1.4952,1.4954
EURCAD,20081007,115500,1.4958,1.4959,1.4955,1.4958
EURCAD,20081007,115600,1.4957,1.4965,1.4957,1.4965
EURCAD,20081007,115700,1.4966,1.4968,1.4962,1.4963
EURCAD,20081007,115800,1.4962,1.4962,1.4957,1.4957
EURCAD,20081007,115900,1.4958,1.4960,1.4957,1.4958
EURCAD,20081007,120000,1.4957,1.4957,1.4952,1.4953
EURCAD,20081007,120100,1.4954,1.4959,1.4954,1.4958
EURCAD,20081007,120200,1.4956,1.4961,1.4955,1.4958
EURCAD,20081007,120300,1.4957,1.4961,1.4957,1.4959
EURCAD,20081007,120400,1.4958,1.4965,1.4957,1.4965
EURCAD,20081007,120500,1.4966,1.4976,1.4966,1.4975
EURCAD,20081007,120600,1.4973,1.4973,1.4970,1.4972
EURCAD,20081007,120700,1.4973,1.4973,1.4970,1.4970
EURCAD,20081007,120800,1.4969,1.4972,1.4969,1.4970
EURCAD,20081007,120900,1.4969,1.4978,1.4968,1.4972
EURCAD,20081007,121000,1.4973,1.4977,1.4973,1.4977
EURCAD,20081007,121100,1.4978,1.4978,1.4963,1.4964
EURCAD,20081007,121200,1.4963,1.4970,1.4963,1.4967
EURCAD,20081007,121300,1.4968,1.4972,1.4968,1.4972
EURCAD,20081007,121400,1.4971,1.4974,1.4970,1.4974
EURCAD,20081007,121500,1.4977,1.4982,1.4976,1.4976
EURCAD,20081007,121600,1.4975,1.4977,1.4973,1.4977
EURCAD,20081007,121700,1.4978,1.4981,1.4977,1.4980
EURCAD,20081007,121800,1.4981,1.4988,1.4981,1.4988
EURCAD,20081007,121900,1.4989,1.4989,1.4982,1.4982
EURCAD,20081007,122000,1.4981,1.4981,1.4973,1.4974
EURCAD,20081007,122100,1.4975,1.4978,1.4975,1.4976
EURCAD,20081007,122200,1.4977,1.4977,1.4970,1.4971
EURCAD,20081007,122300,1.4970,1.4970,1.4969,1.4969
EURCAD,20081007,122400,1.4968,1.4976,1.4968,1.4976
EURCAD,20081007,122500,1.4975,1.4982,1.4975,1.4981
EURCAD,20081007,122600,1.4982,1.4982,1.4977,1.4978
EURCAD,20081007,122700,1.4977,1.4977,1.4973,1.4974
EURCAD,20081007,122800,1.4975,1.4976,1.4974,1.4974
EURCAD,20081007,122900,1.4973,1.4974,1.4972,1.4973
EURCAD,20081007,123000,1.4974,1.4975,1.4966,1.4966
EURCAD,20081007,123100,1.4965,1.4969,1.4965,1.4969
EURCAD,20081007,123200,1.4970,1.4970,1.4966,1.4968
EURCAD,20081007,123300,1.4969,1.4969,1.4967,1.4967
EURCAD,20081007,123400,1.4968,1.4970,1.4968,1.4970
EURCAD,20081007,123500,1.4971,1.4974,1.4970,1.4974
EURCAD,20081007,123600,1.4973,1.4973,1.4971,1.4971
EURCAD,20081007,123700,1.4972,1.4973,1.4970,1.4970
EURCAD,20081007,123800,1.4969,1.4969,1.4960,1.4960
EURCAD,20081007,123900,1.4959,1.4963,1.4959,1.4961
EURCAD,20081007,124000,1.4962,1.4963,1.4959,1.4961
EURCAD,20081007,124100,1.4962,1.4962,1.4961,1.4962
EURCAD,20081007,124200,1.4961,1.4961,1.4959,1.4959
EURCAD,20081007,124300,1.4958,1.4965,1.4958,1.4965
EURCAD,20081007,124400,1.4964,1.4964,1.4954,1.4955
EURCAD,20081007,124500,1.4954,1.4955,1.4949,1.4949
EURCAD,20081007,124600,1.4948,1.4953,1.4948,1.4953
EURCAD,20081007,124700,1.4954,1.4959,1.4953,1.4955
EURCAD,20081007,124800,1.4954,1.4958,1.4954,1.4954
EURCAD,20081007,124900,1.4956,1.4957,1.4952,1.4952
EURCAD,20081007,125000,1.4951,1.4954,1.4950,1.4953
EURCAD,20081007,125100,1.4954,1.4959,1.4954,1.4954
EURCAD,20081007,125200,1.4955,1.4964,1.4955,1.4964
EURCAD,20081007,125300,1.4963,1.4971,1.4963,1.4971
EURCAD,20081007,125400,1.4970,1.4970,1.4965,1.4967
EURCAD,20081007,125500,1.4966,1.4966,1.4961,1.4962
EURCAD,20081007,125600,1.4961,1.4968,1.4961,1.4968
EURCAD,20081007,125700,1.4967,1.4973,1.4965,1.4973
EURCAD,20081007,125800,1.4974,1.4976,1.4974,1.4976
EURCAD,20081007,125900,1.4977,1.4978,1.4975,1.4978
EURCAD,20081007,130000,1.4980,1.4986,1.4980,1.4986
EURCAD,20081007,130100,1.4987,1.4988,1.4985,1.4985
EURCAD,20081007,130200,1.4986,1.4993,1.4986,1.4991
EURCAD,20081007,130300,1.4990,1.4991,1.4985,1.4987
EURCAD,20081007,130400,1.4986,1.4990,1.4980,1.4980
EURCAD,20081007,130500,1.4982,1.4982,1.4975,1.4980
EURCAD,20081007,130600,1.4981,1.4986,1.4974,1.4986
EURCAD,20081007,130700,1.4992,1.4994,1.4986,1.4988
EURCAD,20081007,130800,1.4987,1.4998,1.4987,1.4997
EURCAD,20081007,130900,1.4995,1.4996,1.4994,1.4996
EURCAD,20081007,131000,1.4997,1.5000,1.4997,1.5000
EURCAD,20081007,131100,1.4999,1.5002,1.4998,1.5001
EURCAD,20081007,131200,1.5002,1.5003,1.4994,1.4995
EURCAD,20081007,131300,1.4996,1.5000,1.4996,1.5000
EURCAD,20081007,131400,1.4999,1.5000,1.4986,1.4986
EURCAD,20081007,131500,1.4984,1.4989,1.4984,1.4987
EURCAD,20081007,131600,1.4986,1.4990,1.4984,1.4990
EURCAD,20081007,131700,1.4989,1.4996,1.4988,1.4990
EURCAD,20081007,131800,1.4991,1.4991,1.4988,1.4989
EURCAD,20081007,131900,1.4990,1.4991,1.4988,1.4988
EURCAD,20081007,132000,1.4987,1.4987,1.4983,1.4986
EURCAD,20081007,132100,1.4985,1.4995,1.4985,1.4995
EURCAD,20081007,132200,1.4997,1.4999,1.4991,1.4992
EURCAD,20081007,132300,1.4991,1.4994,1.4983,1.4984
EURCAD,20081007,132400,1.4983,1.4983,1.4975,1.4982
EURCAD,20081007,132500,1.4981,1.4981,1.4972,1.4972
EURCAD,20081007,132600,1.4973,1.4974,1.4969,1.4974
EURCAD,20081007,132700,1.4975,1.4978,1.4975,1.4978
EURCAD,20081007,132800,1.4977,1.4978,1.4974,1.4975
EURCAD,20081007,132900,1.4976,1.4980,1.4976,1.4978
EURCAD,20081007,133000,1.4979,1.4988,1.4979,1.4987
EURCAD,20081007,133100,1.4986,1.4988,1.4985,1.4985
EURCAD,20081007,133200,1.4983,1.4985,1.4978,1.4978
EURCAD,20081007,133300,1.4975,1.4976,1.4971,1.4974
EURCAD,20081007,133400,1.4976,1.4980,1.4976,1.4979
EURCAD,20081007,133500,1.4978,1.4981,1.4977,1.4977
EURCAD,20081007,133600,1.4976,1.4983,1.4976,1.4983
EURCAD,20081007,133700,1.4985,1.4991,1.4983,1.4984
EURCAD,20081007,133800,1.4987,1.4988,1.4985,1.4988
EURCAD,20081007,133900,1.4987,1.4987,1.4984,1.4985
EURCAD,20081007,134000,1.4984,1.4984,1.4978,1.4982
EURCAD,20081007,134100,1.4983,1.4983,1.4977,1.4977
EURCAD,20081007,134200,1.4976,1.4976,1.4974,1.4976
EURCAD,20081007,134300,1.4975,1.4981,1.4975,1.4981
EURCAD,20081007,134400,1.4982,1.4988,1.4982,1.4988
EURCAD,20081007,134500,1.4989,1.4989,1.4983,1.4983
EURCAD,20081007,134600,1.4981,1.4990,1.4981,1.4988
EURCAD,20081007,134700,1.4989,1.4994,1.4989,1.4994
EURCAD,20081007,134800,1.4993,1.4997,1.4992,1.4997
EURCAD,20081007,134900,1.4998,1.4998,1.4991,1.4993
EURCAD,20081007,135000,1.4992,1.4997,1.4992,1.4995
EURCAD,20081007,135100,1.4996,1.4997,1.4993,1.4997
EURCAD,20081007,135200,1.4998,1.5000,1.4996,1.4996
EURCAD,20081007,135300,1.4997,1.4997,1.4995,1.4996
EURCAD,20081007,135400,1.4995,1.5007,1.4995,1.5007
EURCAD,20081007,135500,1.5006,1.5007,1.4999,1.5005
EURCAD,20081007,135600,1.5004,1.5004,1.4998,1.5002
EURCAD,20081007,135700,1.5003,1.5004,1.4997,1.4997
EURCAD,20081007,135800,1.4996,1.5003,1.4996,1.5003
EURCAD,20081007,135900,1.5002,1.5002,1.4996,1.4996
EURCAD,20081007,140000,1.4995,1.4995,1.4990,1.4990
EURCAD,20081007,140100,1.4991,1.4992,1.4983,1.4989
EURCAD,20081007,140200,1.4988,1.4989,1.4984,1.4985
EURCAD,20081007,140300,1.4987,1.4995,1.4986,1.4995
EURCAD,20081007,140400,1.4993,1.4995,1.4990,1.4995
EURCAD,20081007,140500,1.4997,1.5007,1.4997,1.5003
EURCAD,20081007,140600,1.5008,1.5010,1.5003,1.5010
EURCAD,20081007,140700,1.5009,1.5009,1.5000,1.5001
EURCAD,20081007,140800,1.5000,1.5011,1.5000,1.5002
EURCAD,20081007,140900,1.5003,1.5008,1.4999,1.4999
EURCAD,20081007,141000,1.4998,1.4999,1.4994,1.4997
EURCAD,20081007,141100,1.4998,1.4999,1.4995,1.4999
EURCAD,20081007,141200,1.5000,1.5001,1.4999,1.5000
EURCAD,20081007,141300,1.5001,1.5008,1.5001,1.5006
EURCAD,20081007,141400,1.5007,1.5008,1.4995,1.4997
EURCAD,20081007,141500,1.4996,1.5004,1.4996,1.5003
EURCAD,20081007,141600,1.5002,1.5002,1.4997,1.5001
EURCAD,20081007,141700,1.5002,1.5005,1.5002,1.5002
EURCAD,20081007,141800,1.5001,1.5010,1.5001,1.5010
EURCAD,20081007,141900,1.5011,1.5026,1.5008,1.5023
EURCAD,20081007,142000,1.5026,1.5029,1.5019,1.5027
EURCAD,20081007,142100,1.5028,1.5028,1.5021,1.5021
EURCAD,20081007,142200,1.5019,1.5019,1.5015,1.5016
EURCAD,20081007,142300,1.5017,1.5022,1.5017,1.5021
EURCAD,20081007,142400,1.5018,1.5020,1.5003,1.5003
EURCAD,20081007,142500,1.5005,1.5008,1.5001,1.5001
EURCAD,20081007,142600,1.5002,1.5004,1.5000,1.5001
EURCAD,20081007,142700,1.5000,1.5000,1.4991,1.4991
EURCAD,20081007,142800,1.4986,1.4989,1.4981,1.4982
EURCAD,20081007,142900,1.4983,1.4992,1.4983,1.4992
EURCAD,20081007,143000,1.4994,1.4995,1.4985,1.4991
EURCAD,20081007,143100,1.4990,1.5000,1.4990,1.4996
EURCAD,20081007,143200,1.4998,1.5014,1.4998,1.5014
EURCAD,20081007,143300,1.5012,1.5022,1.5012,1.5022
EURCAD,20081007,143400,1.5020,1.5026,1.5019,1.5019
EURCAD,20081007,143500,1.5017,1.5023,1.5017,1.5020
EURCAD,20081007,143600,1.5021,1.5025,1.5019,1.5020
EURCAD,20081007,143700,1.5021,1.5029,1.5021,1.5029
EURCAD,20081007,143800,1.5028,1.5033,1.5028,1.5028
EURCAD,20081007,143900,1.5027,1.5028,1.5023,1.5027
EURCAD,20081007,144000,1.5026,1.5028,1.5022,1.5027
EURCAD,20081007,144100,1.5030,1.5043,1.5030,1.5041
EURCAD,20081007,144200,1.5039,1.5050,1.5038,1.5050
EURCAD,20081007,144300,1.5053,1.5059,1.5049,1.5050
EURCAD,20081007,144400,1.5048,1.5048,1.5040,1.5043
EURCAD,20081007,144500,1.5042,1.5042,1.5035,1.5035
EURCAD,20081007,144600,1.5034,1.5036,1.5022,1.5025
EURCAD,20081007,144700,1.5026,1.5032,1.5026,1.5031
EURCAD,20081007,144800,1.5036,1.5039,1.5036,1.5036
EURCAD,20081007,144900,1.5032,1.5032,1.5022,1.5030
EURCAD,20081007,145000,1.5031,1.5035,1.5031,1.5035
EURCAD,20081007,145100,1.5036,1.5047,1.5036,1.5047
EURCAD,20081007,145200,1.5050,1.5050,1.5047,1.5047
EURCAD,20081007,145300,1.5045,1.5045,1.5039,1.5041
EURCAD,20081007,145400,1.5040,1.5052,1.5040,1.5051
EURCAD,20081007,145500,1.5050,1.5056,1.5047,1.5047
EURCAD,20081007,145600,1.5051,1.5059,1.5051,1.5059
EURCAD,20081007,145700,1.5058,1.5059,1.5056,1.5057
EURCAD,20081007,145800,1.5059,1.5067,1.5059,1.5062
EURCAD,20081007,145900,1.5063,1.5064,1.5053,1.5053
EURCAD,20081007,150000,1.5051,1.5051,1.5048,1.5048
EURCAD,20081007,150100,1.5047,1.5066,1.5047,1.5059
EURCAD,20081007,150200,1.5055,1.5059,1.5043,1.5043
EURCAD,20081007,150300,1.5041,1.5042,1.5033,1.5036
EURCAD,20081007,150400,1.5035,1.5037,1.5031,1.5035
EURCAD,20081007,150500,1.5037,1.5037,1.5029,1.5029
EURCAD,20081007,150600,1.5034,1.5045,1.5034,1.5044
EURCAD,20081007,150700,1.5043,1.5053,1.5041,1.5053
EURCAD,20081007,150800,1.5055,1.5057,1.5049,1.5050
EURCAD,20081007,150900,1.5049,1.5049,1.5038,1.5040
EURCAD,20081007,151000,1.5041,1.5058,1.5041,1.5058
EURCAD,20081007,151100,1.5054,1.5054,1.5048,1.5050
EURCAD,20081007,151200,1.5052,1.5063,1.5052,1.5058
EURCAD,20081007,151300,1.5060,1.5072,1.5059,1.5071
EURCAD,20081007,151400,1.5068,1.5084,1.5068,1.5080
EURCAD,20081007,151500,1.5082,1.5089,1.5082,1.5082
EURCAD,20081007,151600,1.5081,1.5081,1.5072,1.5073
EURCAD,20081007,151700,1.5075,1.5084,1.5070,1.5084
EURCAD,20081007,151800,1.5081,1.5081,1.5075,1.5076
EURCAD,20081007,151900,1.5077,1.5078,1.5076,1.5077
EURCAD,20081007,152000,1.5076,1.5077,1.5074,1.5075
EURCAD,20081007,152100,1.5077,1.5077,1.5064,1.5064
EURCAD,20081007,152200,1.5060,1.5067,1.5060,1.5065
EURCAD,20081007,152300,1.5063,1.5063,1.5055,1.5055
EURCAD,20081007,152400,1.5054,1.5054,1.5049,1.5049
EURCAD,20081007,152500,1.5048,1.5065,1.5048,1.5065
EURCAD,20081007,152600,1.5066,1.5066,1.5059,1.5061
EURCAD,20081007,152700,1.5060,1.5062,1.5057,1.5062
EURCAD,20081007,152800,1.5061,1.5061,1.5048,1.5048
EURCAD,20081007,152900,1.5045,1.5050,1.5045,1.5046
EURCAD,20081007,153000,1.5048,1.5060,1.5048,1.5052
EURCAD,20081007,153100,1.5055,1.5058,1.5051,1.5051
EURCAD,20081007,153200,1.5047,1.5068,1.5046,1.5068
EURCAD,20081007,153300,1.5069,1.5071,1.5065,1.5065
EURCAD,20081007,153400,1.5064,1.5072,1.5064,1.5072
EURCAD,20081007,153500,1.5079,1.5086,1.5065,1.5065
EURCAD,20081007,153600,1.5064,1.5073,1.5062,1.5065
EURCAD,20081007,153700,1.5069,1.5076,1.5069,1.5073
EURCAD,20081007,153800,1.5074,1.5078,1.5074,1.5077
EURCAD,20081007,153900,1.5074,1.5079,1.5071,1.5077
EURCAD,20081007,154000,1.5078,1.5079,1.5074,1.5074
EURCAD,20081007,154100,1.5073,1.5075,1.5070,1.5073
EURCAD,20081007,154200,1.5077,1.5077,1.5070,1.5070
EURCAD,20081007,154300,1.5071,1.5079,1.5071,1.5077
EURCAD,20081007,154400,1.5076,1.5076,1.5072,1.5076
EURCAD,20081007,154500,1.5077,1.5082,1.5077,1.5081
EURCAD,20081007,154600,1.5080,1.5080,1.5070,1.5074
EURCAD,20081007,154700,1.5076,1.5076,1.5071,1.5072
EURCAD,20081007,154800,1.5069,1.5082,1.5069,1.5081
EURCAD,20081007,154900,1.5079,1.5079,1.5071,1.5072
EURCAD,20081007,155000,1.5071,1.5078,1.5071,1.5078
EURCAD,20081007,155100,1.5077,1.5077,1.5064,1.5067
EURCAD,20081007,155200,1.5069,1.5070,1.5064,1.5067
EURCAD,20081007,155300,1.5069,1.5070,1.5064,1.5066
EURCAD,20081007,155400,1.5064,1.5074,1.5052,1.5074
EURCAD,20081007,155500,1.5075,1.5079,1.5072,1.5075
EURCAD,20081007,155600,1.5072,1.5072,1.5057,1.5058
EURCAD,20081007,155700,1.5053,1.5058,1.5050,1.5055
EURCAD,20081007,155800,1.5056,1.5061,1.5054,1.5061
EURCAD,20081007,155900,1.5054,1.5065,1.5049,1.5061
EURCAD,20081007,160000,1.5060,1.5082,1.5060,1.5078
EURCAD,20081007,160100,1.5082,1.5087,1.5079,1.5080
EURCAD,20081007,160200,1.5079,1.5079,1.5074,1.5075
EURCAD,20081007,160300,1.5072,1.5072,1.5067,1.5067
EURCAD,20081007,160400,1.5068,1.5076,1.5068,1.5076
EURCAD,20081007,160500,1.5075,1.5080,1.5074,1.5080
EURCAD,20081007,160600,1.5079,1.5079,1.5075,1.5076
EURCAD,20081007,160700,1.5075,1.5078,1.5071,1.5073
EURCAD,20081007,160800,1.5074,1.5082,1.5069,1.5069
EURCAD,20081007,160900,1.5068,1.5070,1.5064,1.5065
EURCAD,20081007,161000,1.5064,1.5068,1.5064,1.5066
EURCAD,20081007,161100,1.5067,1.5076,1.5066,1.5072
EURCAD,20081007,161200,1.5074,1.5083,1.5074,1.5082
EURCAD,20081007,161300,1.5079,1.5082,1.5078,1.5078
EURCAD,20081007,161400,1.5079,1.5081,1.5070,1.5071
EURCAD,20081007,161500,1.5072,1.5076,1.5071,1.5073
EURCAD,20081007,161600,1.5074,1.5085,1.5074,1.5085
EURCAD,20081007,161700,1.5084,1.5084,1.5080,1.5080
EURCAD,20081007,161800,1.5082,1.5084,1.5080,1.5083
EURCAD,20081007,161900,1.5088,1.5095,1.5088,1.5095
EURCAD,20081007,162000,1.5094,1.5094,1.5085,1.5086
EURCAD,20081007,162100,1.5087,1.5087,1.5084,1.5084
EURCAD,20081007,162200,1.5085,1.5092,1.5085,1.5092
EURCAD,20081007,162300,1.5093,1.5099,1.5089,1.5099
EURCAD,20081007,162400,1.5101,1.5106,1.5101,1.5101
EURCAD,20081007,162500,1.5100,1.5103,1.5099,1.5099
EURCAD,20081007,162600,1.5100,1.5101,1.5096,1.5097
EURCAD,20081007,162700,1.5098,1.5099,1.5096,1.5098
EURCAD,20081007,162800,1.5097,1.5098,1.5094,1.5096
EURCAD,20081007,162900,1.5095,1.5095,1.5088,1.5092
EURCAD,20081007,163000,1.5093,1.5099,1.5093,1.5093
EURCAD,20081007,163100,1.5090,1.5091,1.5085,1.5085
EURCAD,20081007,163200,1.5084,1.5084,1.5074,1.5077
EURCAD,20081007,163300,1.5076,1.5076,1.5067,1.5076
EURCAD,20081007,163400,1.5079,1.5082,1.5073,1.5079
EURCAD,20081007,163500,1.5078,1.5079,1.5074,1.5076
EURCAD,20081007,163600,1.5078,1.5079,1.5069,1.5069
EURCAD,20081007,163700,1.5070,1.5079,1.5070,1.5078
EURCAD,20081007,163800,1.5077,1.5078,1.5073,1.5073
EURCAD,20081007,163900,1.5072,1.5077,1.5071,1.5077
EURCAD,20081007,164000,1.5076,1.5076,1.5074,1.5075
EURCAD,20081007,164100,1.5076,1.5076,1.5065,1.5069
EURCAD,20081007,164200,1.5072,1.5078,1.5072,1.5074
EURCAD,20081007,164300,1.5073,1.5078,1.5072,1.5077
EURCAD,20081007,164400,1.5076,1.5079,1.5073,1.5079
EURCAD,20081007,164500,1.5086,1.5086,1.5075,1.5075
EURCAD,20081007,164600,1.5074,1.5077,1.5074,1.5077
EURCAD,20081007,164700,1.5076,1.5082,1.5075,1.5082
EURCAD,20081007,164800,1.5083,1.5097,1.5083,1.5096
EURCAD,20081007,164900,1.5094,1.5099,1.5091,1.5093
EURCAD,20081007,165000,1.5094,1.5100,1.5092,1.5100
EURCAD,20081007,165100,1.5099,1.5099,1.5094,1.5097
EURCAD,20081007,165200,1.5098,1.5099,1.5093,1.5095
EURCAD,20081007,165300,1.5096,1.5099,1.5093,1.5093
EURCAD,20081007,165400,1.5092,1.5092,1.5086,1.5087
EURCAD,20081007,165500,1.5086,1.5089,1.5085,1.5087
EURCAD,20081007,165600,1.5086,1.5087,1.5082,1.5082
EURCAD,20081007,165700,1.5079,1.5080,1.5065,1.5068
EURCAD,20081007,165800,1.5067,1.5067,1.5054,1.5054
EURCAD,20081007,165900,1.5053,1.5053,1.5046,1.5050
EURCAD,20081007,170000,1.5048,1.5055,1.5048,1.5052
EURCAD,20081007,170100,1.5049,1.5054,1.5048,1.5054
EURCAD,20081007,170200,1.5058,1.5064,1.5054,1.5057
EURCAD,20081007,170300,1.5058,1.5066,1.5058,1.5064
EURCAD,20081007,170400,1.5066,1.5068,1.5065,1.5066
EURCAD,20081007,170500,1.5064,1.5064,1.5061,1.5064
EURCAD,20081007,170600,1.5065,1.5067,1.5063,1.5066
EURCAD,20081007,170700,1.5067,1.5067,1.5065,1.5065
EURCAD,20081007,170800,1.5063,1.5063,1.5044,1.5044
EURCAD,20081007,170900,1.5046,1.5046,1.5040,1.5044
EURCAD,20081007,171000,1.5043,1.5043,1.5034,1.5034
EURCAD,20081007,171100,1.5031,1.5036,1.5027,1.5029
EURCAD,20081007,171200,1.5032,1.5032,1.5016,1.5023
EURCAD,20081007,171300,1.5025,1.5035,1.5025,1.5029
EURCAD,20081007,171400,1.5031,1.5031,1.5021,1.5030
EURCAD,20081007,171500,1.5031,1.5034,1.5031,1.5032
EURCAD,20081007,171600,1.5031,1.5032,1.5025,1.5025
EURCAD,20081007,171700,1.5026,1.5033,1.5025,1.5033
EURCAD,20081007,171800,1.5034,1.5038,1.5031,1.5037
EURCAD,20081007,171900,1.5036,1.5036,1.5028,1.5030
EURCAD,20081007,172000,1.5029,1.5033,1.5026,1.5032
EURCAD,20081007,172100,1.5030,1.5030,1.5017,1.5017
EURCAD,20081007,172200,1.5016,1.5030,1.5015,1.5028
EURCAD,20081007,172300,1.5027,1.5036,1.5027,1.5036
EURCAD,20081007,172400,1.5033,1.5033,1.5026,1.5031
EURCAD,20081007,172500,1.5032,1.5032,1.5025,1.5031
EURCAD,20081007,172600,1.5030,1.5030,1.5026,1.5027
EURCAD,20081007,172700,1.5028,1.5029,1.5026,1.5028
EURCAD,20081007,172800,1.5029,1.5037,1.5029,1.5036
EURCAD,20081007,172900,1.5032,1.5037,1.5025,1.5030
EURCAD,20081007,173000,1.5026,1.5030,1.5020,1.5029
EURCAD,20081007,173100,1.5026,1.5030,1.5023,1.5029
EURCAD,20081007,173200,1.5030,1.5034,1.5028,1.5028
EURCAD,20081007,173300,1.5029,1.5042,1.5029,1.5040
EURCAD,20081007,173400,1.5038,1.5040,1.5034,1.5036
EURCAD,20081007,173500,1.5038,1.5047,1.5038,1.5043
EURCAD,20081007,173600,1.5046,1.5053,1.5046,1.5053
EURCAD,20081007,173700,1.5052,1.5052,1.5046,1.5049
EURCAD,20081007,173800,1.5051,1.5055,1.5051,1.5053
EURCAD,20081007,173900,1.5052,1.5052,1.5047,1.5047
EURCAD,20081007,174000,1.5048,1.5048,1.5042,1.5042
EURCAD,20081007,174100,1.5041,1.5046,1.5040,1.5042
EURCAD,20081007,174200,1.5041,1.5041,1.5032,1.5036
EURCAD,20081007,174300,1.5038,1.5044,1.5038,1.5043
EURCAD,20081007,174400,1.5042,1.5046,1.5033,1.5046
EURCAD,20081007,174500,1.5047,1.5047,1.5043,1.5046
EURCAD,20081007,174600,1.5045,1.5045,1.5034,1.5037
EURCAD,20081007,174700,1.5038,1.5038,1.5031,1.5036
EURCAD,20081007,174800,1.5038,1.5044,1.5038,1.5043
EURCAD,20081007,174900,1.5041,1.5041,1.5037,1.5039
EURCAD,20081007,175000,1.5038,1.5043,1.5035,1.5041
EURCAD,20081007,175100,1.5042,1.5044,1.5039,1.5044
EURCAD,20081007,175200,1.5046,1.5058,1.5046,1.5057
EURCAD,20081007,175300,1.5058,1.5062,1.5055,1.5055
EURCAD,20081007,175400,1.5053,1.5061,1.5051,1.5053
EURCAD,20081007,175500,1.5052,1.5052,1.5045,1.5052
EURCAD,20081007,175600,1.5053,1.5056,1.5049,1.5056
EURCAD,20081007,175700,1.5057,1.5061,1.5055,1.5061
EURCAD,20081007,175800,1.5060,1.5065,1.5060,1.5060
EURCAD,20081007,175900,1.5062,1.5067,1.5062,1.5067
EURCAD,20081007,180000,1.5071,1.5081,1.5071,1.5081
EURCAD,20081007,180100,1.5082,1.5096,1.5082,1.5096
EURCAD,20081007,180200,1.5094,1.5094,1.5084,1.5085
EURCAD,20081007,180300,1.5084,1.5096,1.5084,1.5095
EURCAD,20081007,180400,1.5094,1.5100,1.5094,1.5095
EURCAD,20081007,180500,1.5097,1.5099,1.5091,1.5091
EURCAD,20081007,180600,1.5090,1.5093,1.5090,1.5091
EURCAD,20081007,180700,1.5093,1.5093,1.5086,1.5087
EURCAD,20081007,180800,1.5086,1.5089,1.5084,1.5089
EURCAD,20081007,180900,1.5090,1.5092,1.5088,1.5089
EURCAD,20081007,181000,1.5088,1.5098,1.5088,1.5098
EURCAD,20081007,181100,1.5096,1.5096,1.5094,1.5096
EURCAD,20081007,181200,1.5098,1.5106,1.5098,1.5101
EURCAD,20081007,181300,1.5100,1.5100,1.5094,1.5095
EURCAD,20081007,181400,1.5097,1.5103,1.5096,1.5097
EURCAD,20081007,181500,1.5098,1.5098,1.5094,1.5095
EURCAD,20081007,181600,1.5096,1.5096,1.5090,1.5090
EURCAD,20081007,181700,1.5089,1.5092,1.5089,1.5092
EURCAD,20081007,181800,1.5093,1.5093,1.5091,1.5092
EURCAD,20081007,181900,1.5093,1.5094,1.5092,1.5093
EURCAD,20081007,182000,1.5092,1.5092,1.5090,1.5092
EURCAD,20081007,182100,1.5091,1.5093,1.5087,1.5091
EURCAD,20081007,182200,1.5089,1.5091,1.5088,1.5088
EURCAD,20081007,182300,1.5087,1.5087,1.5079,1.5082
EURCAD,20081007,182400,1.5083,1.5093,1.5083,1.5090
EURCAD,20081007,182500,1.5092,1.5092,1.5088,1.5091
EURCAD,20081007,182600,1.5093,1.5093,1.5085,1.5085
EURCAD,20081007,182700,1.5086,1.5088,1.5084,1.5086
EURCAD,20081007,182800,1.5087,1.5093,1.5087,1.5091
EURCAD,20081007,182900,1.5090,1.5090,1.5086,1.5086
EURCAD,20081007,183000,1.5084,1.5084,1.5079,1.5079
EURCAD,20081007,183100,1.5080,1.5085,1.5080,1.5082
EURCAD,20081007,183200,1.5080,1.5090,1.5080,1.5090
EURCAD,20081007,183300,1.5088,1.5089,1.5085,1.5088
EURCAD,20081007,183400,1.5089,1.5090,1.5087,1.5089
EURCAD,20081007,183500,1.5090,1.5096,1.5090,1.5096
EURCAD,20081007,183600,1.5097,1.5104,1.5096,1.5099
EURCAD,20081007,183700,1.5098,1.5098,1.5093,1.5093
EURCAD,20081007,183800,1.5094,1.5101,1.5094,1.5098
EURCAD,20081007,183900,1.5099,1.5099,1.5093,1.5093
EURCAD,20081007,184000,1.5092,1.5093,1.5085,1.5085
EURCAD,20081007,184100,1.5083,1.5083,1.5073,1.5073
EURCAD,20081007,184200,1.5074,1.5074,1.5073,1.5073
EURCAD,20081007,184300,1.5072,1.5080,1.5072,1.5078
EURCAD,20081007,184400,1.5077,1.5077,1.5065,1.5066
EURCAD,20081007,184500,1.5065,1.5065,1.5056,1.5056
EURCAD,20081007,184600,1.5055,1.5055,1.5050,1.5054
EURCAD,20081007,184700,1.5053,1.5057,1.5052,1.5057
EURCAD,20081007,184800,1.5056,1.5063,1.5056,1.5063
EURCAD,20081007,184900,1.5062,1.5065,1.5061,1.5061
EURCAD,20081007,185000,1.5062,1.5065,1.5062,1.5065
EURCAD,20081007,185100,1.5066,1.5072,1.5066,1.5072
EURCAD,20081007,185200,1.5073,1.5077,1.5073,1.5076
EURCAD,20081007,185300,1.5077,1.5080,1.5076,1.5077
EURCAD,20081007,185400,1.5078,1.5088,1.5078,1.5086
EURCAD,20081007,185500,1.5085,1.5090,1.5085,1.5090
EURCAD,20081007,185600,1.5089,1.5090,1.5088,1.5089
EURCAD,20081007,185700,1.5088,1.5091,1.5088,1.5091
EURCAD,20081007,185800,1.5093,1.5098,1.5093,1.5096
EURCAD,20081007,185900,1.5095,1.5099,1.5092,1.5096
EURCAD,20081007,190000,1.5098,1.5101,1.5093,1.5097
EURCAD,20081007,190100,1.5098,1.5102,1.5097,1.5101
EURCAD,20081007,190200,1.5100,1.5104,1.5092,1.5094
EURCAD,20081007,190300,1.5093,1.5093,1.5082,1.5082
EURCAD,20081007,190400,1.5081,1.5081,1.5075,1.5076
EURCAD,20081007,190500,1.5077,1.5077,1.5070,1.5070
EURCAD,20081007,190600,1.5069,1.5069,1.5067,1.5067
EURCAD,20081007,190700,1.5066,1.5066,1.5064,1.5064
EURCAD,20081007,190800,1.5065,1.5072,1.5063,1.5071
EURCAD,20081007,190900,1.5069,1.5069,1.5062,1.5063
EURCAD,20081007,191000,1.5064,1.5070,1.5063,1.5070
EURCAD,20081007,191100,1.5069,1.5069,1.5059,1.5061
EURCAD,20081007,191200,1.5063,1.5068,1.5063,1.5063
EURCAD,20081007,191300,1.5062,1.5062,1.5061,1.5062
EURCAD,20081007,191400,1.5063,1.5064,1.5056,1.5058
EURCAD,20081007,191500,1.5060,1.5060,1.5056,1.5056
EURCAD,20081007,191600,1.5057,1.5058,1.5052,1.5054
EURCAD,20081007,191700,1.5053,1.5053,1.5050,1.5050
EURCAD,20081007,191800,1.5048,1.5051,1.5047,1.5048
EURCAD,20081007,191900,1.5047,1.5050,1.5046,1.5048
EURCAD,20081007,192000,1.5046,1.5052,1.5042,1.5052
EURCAD,20081007,192100,1.5055,1.5060,1.5050,1.5060
EURCAD,20081007,192200,1.5057,1.5058,1.5054,1.5055
EURCAD,20081007,192300,1.5054,1.5057,1.5054,1.5057
EURCAD,20081007,192400,1.5059,1.5061,1.5056,1.5061
EURCAD,20081007,192500,1.5062,1.5063,1.5060,1.5062
EURCAD,20081007,192600,1.5061,1.5061,1.5054,1.5054
EURCAD,20081007,192700,1.5055,1.5055,1.5043,1.5043
EURCAD,20081007,192800,1.5042,1.5050,1.5042,1.5049
EURCAD,20081007,192900,1.5056,1.5056,1.5048,1.5048
EURCAD,20081007,193000,1.5045,1.5048,1.5038,1.5048
EURCAD,20081007,193100,1.5046,1.5054,1.5046,1.5051
EURCAD,20081007,193200,1.5052,1.5052,1.5034,1.5038
EURCAD,20081007,193300,1.5039,1.5044,1.5039,1.5043
EURCAD,20081007,193400,1.5044,1.5051,1.5044,1.5051
EURCAD,20081007,193500,1.5052,1.5052,1.5046,1.5047
EURCAD,20081007,193600,1.5050,1.5050,1.5038,1.5039
EURCAD,20081007,193700,1.5040,1.5042,1.5039,1.5039
EURCAD,20081007,193800,1.5038,1.5038,1.5034,1.5034
EURCAD,20081007,193900,1.5033,1.5033,1.5030,1.5033
EURCAD,20081007,194000,1.5032,1.5032,1.5025,1.5026
EURCAD,20081007,194100,1.5027,1.5029,1.5024,1.5025
EURCAD,20081007,194200,1.5028,1.5034,1.5028,1.5033
EURCAD,20081007,194300,1.5035,1.5035,1.5033,1.5033
EURCAD,20081007,194400,1.5030,1.5030,1.5020,1.5020
EURCAD,20081007,194500,1.5021,1.5023,1.5020,1.5020
EURCAD,20081007,194600,1.5019,1.5019,1.5010,1.5013
EURCAD,20081007,194700,1.5010,1.5015,1.5007,1.5015
EURCAD,20081007,194800,1.5014,1.5014,1.5009,1.5013
EURCAD,20081007,194900,1.5014,1.5015,1.5007,1.5008
EURCAD,20081007,195000,1.5009,1.5015,1.5009,1.5015
EURCAD,20081007,195100,1.5014,1.5015,1.5008,1.5009
EURCAD,20081007,195200,1.5008,1.5015,1.5008,1.5010
EURCAD,20081007,195300,1.5009,1.5015,1.5008,1.5011
EURCAD,20081007,195400,1.5010,1.5015,1.5009,1.5014
EURCAD,20081007,195500,1.5013,1.5015,1.5011,1.5015
EURCAD,20081007,195600,1.5016,1.5025,1.5016,1.5025
EURCAD,20081007,195700,1.5026,1.5028,1.5016,1.5017
EURCAD,20081007,195800,1.5021,1.5024,1.5012,1.5013
EURCAD,20081007,195900,1.5014,1.5020,1.5013,1.5020
EURCAD,20081007,200000,1.5024,1.5024,1.5018,1.5018
EURCAD,20081007,200100,1.5019,1.5019,1.5013,1.5016
EURCAD,20081007,200200,1.5017,1.5020,1.5014,1.5020
EURCAD,20081007,200300,1.5019,1.5027,1.5017,1.5023
EURCAD,20081007,200400,1.5024,1.5025,1.5014,1.5015
EURCAD,20081007,200500,1.5017,1.5022,1.5016,1.5021
EURCAD,20081007,200600,1.5022,1.5022,1.5016,1.5018
EURCAD,20081007,200700,1.5019,1.5030,1.5019,1.5030
EURCAD,20081007,200800,1.5029,1.5030,1.5027,1.5030
EURCAD,20081007,200900,1.5032,1.5036,1.5032,1.5035
EURCAD,20081007,201000,1.5034,1.5037,1.5030,1.5037
EURCAD,20081007,201100,1.5042,1.5045,1.5041,1.5041
EURCAD,20081007,201200,1.5040,1.5040,1.5033,1.5033
EURCAD,20081007,201300,1.5034,1.5034,1.5030,1.5030
EURCAD,20081007,201400,1.5029,1.5043,1.5029,1.5042
EURCAD,20081007,201500,1.5039,1.5053,1.5038,1.5053
EURCAD,20081007,201600,1.5054,1.5058,1.5042,1.5042
EURCAD,20081007,201700,1.5043,1.5044,1.5038,1.5039
EURCAD,20081007,201800,1.5040,1.5042,1.5038,1.5039
EURCAD,20081007,201900,1.5040,1.5043,1.5039,1.5040
EURCAD,20081007,202000,1.5039,1.5041,1.5038,1.5039
EURCAD,20081007,202100,1.5038,1.5046,1.5037,1.5046
EURCAD,20081007,202200,1.5047,1.5055,1.5047,1.5052
EURCAD,20081007,202300,1.5053,1.5054,1.5037,1.5037
EURCAD,20081007,202400,1.5038,1.5042,1.5038,1.5042
EURCAD,20081007,202500,1.5045,1.5045,1.5040,1.5041
EURCAD,20081007,202600,1.5040,1.5042,1.5038,1.5041
EURCAD,20081007,202700,1.5040,1.5040,1.5033,1.5037
EURCAD,20081007,202800,1.5039,1.5040,1.5038,1.5039
EURCAD,20081007,202900,1.5040,1.5046,1.5040,1.5043
EURCAD,20081007,203000,1.5044,1.5050,1.5044,1.5050
EURCAD,20081007,203100,1.5051,1.5054,1.5050,1.5054
EURCAD,20081007,203200,1.5055,1.5055,1.5049,1.5049
EURCAD,20081007,203300,1.5048,1.5049,1.5042,1.5049
EURCAD,20081007,203400,1.5048,1.5049,1.5046,1.5048
EURCAD,20081007,203500,1.5049,1.5050,1.5046,1.5046
EURCAD,20081007,203600,1.5047,1.5052,1.5047,1.5051
EURCAD,20081007,203700,1.5048,1.5048,1.5042,1.5044
EURCAD,20081007,203800,1.5045,1.5047,1.5037,1.5039
EURCAD,20081007,203900,1.5038,1.5038,1.5035,1.5035
EURCAD,20081007,204000,1.5034,1.5039,1.5034,1.5039
EURCAD,20081007,204100,1.5038,1.5041,1.5038,1.5039
EURCAD,20081007,204200,1.5037,1.5039,1.5036,1.5039
EURCAD,20081007,204300,1.5038,1.5038,1.5035,1.5037
EURCAD,20081007,204400,1.5038,1.5042,1.5038,1.5040
EURCAD,20081007,204500,1.5039,1.5039,1.5037,1.5038
EURCAD,20081007,204600,1.5039,1.5040,1.5038,1.5040
EURCAD,20081007,204700,1.5039,1.5039,1.5037,1.5039
EURCAD,20081007,204800,1.5040,1.5056,1.5039,1.5054
EURCAD,20081007,204900,1.5053,1.5067,1.5052,1.5054
EURCAD,20081007,205000,1.5058,1.5081,1.5058,1.5081
EURCAD,20081007,205100,1.5077,1.5085,1.5077,1.5077
EURCAD,20081007,205200,1.5075,1.5076,1.5073,1.5075
EURCAD,20081007,205300,1.5073,1.5076,1.5071,1.5076
EURCAD,20081007,205400,1.5077,1.5077,1.5072,1.5072
EURCAD,20081007,205500,1.5073,1.5075,1.5070,1.5073
EURCAD,20081007,205600,1.5072,1.5074,1.5071,1.5074
EURCAD,20081007,205700,1.5073,1.5073,1.5069,1.5071
EURCAD,20081007,205800,1.5070,1.5070,1.5068,1.5069
EURCAD,20081007,205900,1.5068,1.5078,1.5068,1.5078
EURCAD,20081007,210000,1.5079,1.5080,1.5074,1.5078
EURCAD,20081007,210100,1.5079,1.5081,1.5079,1.5080
EURCAD,20081007,210200,1.5081,1.5081,1.5071,1.5072
EURCAD,20081007,210300,1.5071,1.5071,1.5063,1.5065
EURCAD,20081007,210400,1.5066,1.5072,1.5066,1.5071
EURCAD,20081007,210500,1.5072,1.5074,1.5071,1.5074
EURCAD,20081007,210600,1.5075,1.5075,1.5067,1.5067
EURCAD,20081007,210700,1.5069,1.5070,1.5068,1.5069
EURCAD,20081007,210800,1.5068,1.5073,1.5068,1.5073
EURCAD,20081007,210900,1.5072,1.5073,1.5072,1.5072
EURCAD,20081007,211000,1.5074,1.5082,1.5074,1.5076
EURCAD,20081007,211100,1.5077,1.5078,1.5075,1.5077
EURCAD,20081007,211200,1.5076,1.5077,1.5074,1.5077
EURCAD,20081007,211300,1.5076,1.5078,1.5076,1.5078
EURCAD,20081007,211400,1.5077,1.5078,1.5076,1.5076
EURCAD,20081007,211500,1.5075,1.5075,1.5073,1.5074
EURCAD,20081007,211600,1.5075,1.5084,1.5075,1.5084
EURCAD,20081007,211700,1.5083,1.5083,1.5080,1.5081
EURCAD,20081007,211800,1.5080,1.5085,1.5080,1.5085
EURCAD,20081007,211900,1.5084,1.5088,1.5081,1.5088
EURCAD,20081007,212000,1.5089,1.5091,1.5088,1.5088
EURCAD,20081007,212100,1.5087,1.5088,1.5086,1.5086
EURCAD,20081007,212200,1.5085,1.5085,1.5080,1.5082
EURCAD,20081007,212300,1.5081,1.5082,1.5080,1.5082
EURCAD,20081007,212400,1.5083,1.5083,1.5080,1.5080
EURCAD,20081007,212500,1.5081,1.5085,1.5081,1.5085
EURCAD,20081007,212600,1.5084,1.5086,1.5082,1.5083
EURCAD,20081007,212700,1.5084,1.5084,1.5082,1.5082
EURCAD,20081007,212800,1.5083,1.5083,1.5078,1.5078
EURCAD,20081007,212900,1.5077,1.5079,1.5075,1.5078
EURCAD,20081007,213000,1.5077,1.5077,1.5068,1.5068
EURCAD,20081007,213100,1.5067,1.5070,1.5067,1.5070
EURCAD,20081007,213200,1.5071,1.5071,1.5066,1.5066
EURCAD,20081007,213300,1.5067,1.5067,1.5062,1.5064
EURCAD,20081007,213400,1.5066,1.5067,1.5064,1.5064
EURCAD,20081007,213500,1.5065,1.5065,1.5062,1.5064
EURCAD,20081007,213600,1.5063,1.5070,1.5063,1.5068
EURCAD,20081007,213700,1.5069,1.5069,1.5064,1.5066
EURCAD,20081007,213800,1.5067,1.5070,1.5066,1.5070
EURCAD,20081007,213900,1.5069,1.5069,1.5064,1.5065
EURCAD,20081007,214000,1.5064,1.5073,1.5061,1.5073
EURCAD,20081007,214100,1.5076,1.5080,1.5076,1.5080
EURCAD,20081007,214200,1.5079,1.5079,1.5076,1.5076
EURCAD,20081007,214300,1.5075,1.5075,1.5072,1.5074
EURCAD,20081007,214400,1.5073,1.5074,1.5072,1.5072
EURCAD,20081007,214500,1.5071,1.5076,1.5071,1.5075
EURCAD,20081007,214600,1.5076,1.5081,1.5076,1.5081
EURCAD,20081007,214700,1.5080,1.5082,1.5078,1.5082
EURCAD,20081007,214800,1.5081,1.5082,1.5081,1.5082
EURCAD,20081007,214900,1.5083,1.5083,1.5081,1.5082
EURCAD,20081007,215000,1.5083,1.5083,1.5082,1.5083
EURCAD,20081007,215100,1.5082,1.5082,1.5079,1.5079
EURCAD,20081007,215200,1.5080,1.5080,1.5074,1.5075
EURCAD,20081007,215300,1.5074,1.5074,1.5068,1.5072
EURCAD,20081007,215400,1.5071,1.5074,1.5070,1.5074
EURCAD,20081007,215500,1.5073,1.5073,1.5068,1.5070
EURCAD,20081007,215600,1.5071,1.5073,1.5065,1.5068
EURCAD,20081007,215700,1.5067,1.5071,1.5066,1.5071
EURCAD,20081007,215800,1.5072,1.5074,1.5072,1.5074
EURCAD,20081007,215900,1.5073,1.5073,1.5068,1.5068
EURCAD,20081007,220000,1.5069,1.5074,1.5068,1.5072
EURCAD,20081007,220100,1.5071,1.5078,1.5071,1.5077
EURCAD,20081007,220200,1.5078,1.5078,1.5073,1.5073
EURCAD,20081007,220300,1.5074,1.5074,1.5070,1.5070
EURCAD,20081007,220400,1.5071,1.5072,1.5069,1.5069
EURCAD,20081007,220500,1.5071,1.5072,1.5070,1.5072
EURCAD,20081007,220600,1.5071,1.5071,1.5067,1.5067
EURCAD,20081007,220700,1.5068,1.5068,1.5067,1.5068
EURCAD,20081007,220800,1.5067,1.5068,1.5061,1.5061
EURCAD,20081007,220900,1.5060,1.5060,1.5053,1.5053
EURCAD,20081007,221000,1.5054,1.5056,1.5051,1.5052
EURCAD,20081007,221100,1.5053,1.5057,1.5053,1.5056
EURCAD,20081007,221200,1.5055,1.5057,1.5053,1.5057
EURCAD,20081007,221300,1.5055,1.5055,1.5051,1.5051
EURCAD,20081007,221400,1.5050,1.5050,1.5038,1.5041
EURCAD,20081007,221500,1.5040,1.5040,1.5033,1.5036
EURCAD,20081007,221600,1.5037,1.5038,1.5037,1.5038
EURCAD,20081007,221700,1.5037,1.5037,1.5036,1.5036
EURCAD,20081007,221800,1.5037,1.5039,1.5037,1.5039
EURCAD,20081007,221900,1.5040,1.5044,1.5040,1.5043
EURCAD,20081007,222000,1.5042,1.5051,1.5042,1.5051
EURCAD,20081007,222100,1.5052,1.5053,1.5042,1.5043
EURCAD,20081007,222200,1.5044,1.5044,1.5043,1.5043
EURCAD,20081007,222300,1.5041,1.5041,1.5037,1.5038
EURCAD,20081007,222400,1.5037,1.5037,1.5034,1.5035
EURCAD,20081007,222500,1.5036,1.5036,1.5036,1.5036
EURCAD,20081007,222600,1.5035,1.5039,1.5035,1.5039
EURCAD,20081007,222700,1.5038,1.5038,1.5032,1.5032
EURCAD,20081007,222800,1.5031,1.5032,1.5030,1.5030
EURCAD,20081007,222900,1.5029,1.5030,1.5028,1.5030
EURCAD,20081007,223000,1.5031,1.5032,1.5030,1.5032
EURCAD,20081007,223100,1.5031,1.5032,1.5029,1.5029
EURCAD,20081007,223200,1.5028,1.5029,1.5028,1.5028
EURCAD,20081007,223300,1.5027,1.5030,1.5027,1.5028
EURCAD,20081007,223400,1.5029,1.5031,1.5029,1.5031
EURCAD,20081007,223500,1.5030,1.5031,1.5028,1.5028
EURCAD,20081007,223600,1.5027,1.5027,1.5025,1.5025
EURCAD,20081007,223700,1.5026,1.5029,1.5026,1.5027
EURCAD,20081007,223800,1.5026,1.5026,1.5021,1.5021
EURCAD,20081007,223900,1.5022,1.5022,1.5015,1.5016
EURCAD,20081007,224000,1.5017,1.5018,1.5016,1.5018
EURCAD,20081007,224100,1.5019,1.5026,1.5019,1.5024
EURCAD,20081007,224200,1.5025,1.5025,1.5021,1.5022
EURCAD,20081007,224300,1.5023,1.5023,1.5018,1.5020
EURCAD,20081007,224400,1.5018,1.5018,1.5016,1.5016
EURCAD,20081007,224500,1.5017,1.5018,1.5016,1.5016
EURCAD,20081007,224600,1.5015,1.5015,1.5015,1.5015
EURCAD,20081007,224700,1.5016,1.5016,1.5013,1.5013
EURCAD,20081007,224800,1.5010,1.5013,1.5010,1.5010
EURCAD,20081007,224900,1.5011,1.5011,1.5009,1.5009
EURCAD,20081007,225000,1.5010,1.5012,1.5010,1.5010
EURCAD,20081007,225100,1.5011,1.5017,1.5011,1.5017
EURCAD,20081007,225200,1.5018,1.5022,1.5018,1.5021
EURCAD,20081007,225300,1.5020,1.5020,1.5017,1.5019
EURCAD,20081007,225400,1.5020,1.5020,1.5014,1.5014
EURCAD,20081007,225500,1.5015,1.5016,1.5015,1.5015
EURCAD,20081007,225600,1.5014,1.5014,1.5008,1.5014
EURCAD,20081007,225700,1.5015,1.5015,1.5013,1.5014
EURCAD,20081007,225800,1.5015,1.5020,1.5013,1.5020
EURCAD,20081007,225900,1.5019,1.5023,1.5018,1.5021
EURCAD,20081007,230000,1.5022,1.5024,1.5021,1.5024
EURCAD,20081007,230100,1.5023,1.5023,1.5021,1.5022
EURCAD,20081007,230200,1.5023,1.5024,1.5023,1.5024
EURCAD,20081007,230300,1.5025,1.5029,1.5020,1.5029
EURCAD,20081007,230400,1.5028,1.5029,1.5023,1.5023
EURCAD,20081007,230500,1.5022,1.5022,1.5007,1.5008
EURCAD,20081007,230600,1.5010,1.5017,1.5010,1.5016
EURCAD,20081007,230700,1.5015,1.5015,1.5010,1.5010
EURCAD,20081007,230800,1.5009,1.5013,1.5007,1.5013
EURCAD,20081007,230900,1.5014,1.5019,1.5014,1.5019
EURCAD,20081007,231000,1.5018,1.5018,1.5012,1.5014
EURCAD,20081007,231100,1.5015,1.5018,1.5015,1.5017
EURCAD,20081007,231200,1.5019,1.5020,1.5013,1.5014
EURCAD,20081007,231300,1.5015,1.5016,1.5011,1.5013
EURCAD,20081007,231400,1.5012,1.5012,1.5005,1.5005
EURCAD,20081007,231500,1.5004,1.5004,1.5000,1.5001
EURCAD,20081007,231600,1.5002,1.5002,1.5000,1.5001
EURCAD,20081007,231700,1.5002,1.5002,1.4999,1.5001
EURCAD,20081007,231800,1.5002,1.5004,1.5000,1.5002
EURCAD,20081007,231900,1.5001,1.5002,1.4997,1.4998
EURCAD,20081007,232000,1.4997,1.4998,1.4996,1.4996
EURCAD,20081007,232100,1.4995,1.4995,1.4992,1.4992
EURCAD,20081007,232200,1.4993,1.4998,1.4993,1.4997
EURCAD,20081007,232300,1.4996,1.4997,1.4995,1.4995
EURCAD,20081007,232400,1.4996,1.5001,1.4996,1.5000
EURCAD,20081007,232500,1.4999,1.5002,1.4998,1.5002
EURCAD,20081007,232600,1.5001,1.5003,1.5000,1.5002
EURCAD,20081007,232700,1.5003,1.5003,1.5003,1.5003
EURCAD,20081007,232800,1.5004,1.5006,1.5003,1.5006
EURCAD,20081007,232900,1.5007,1.5008,1.5007,1.5007
EURCAD,20081007,233000,1.5008,1.5015,1.5008,1.5015
EURCAD,20081007,233100,1.5014,1.5014,1.5013,1.5014
EURCAD,20081007,233200,1.5015,1.5020,1.5015,1.5020
EURCAD,20081007,233300,1.5021,1.5024,1.5021,1.5023
EURCAD,20081007,233400,1.5024,1.5029,1.5022,1.5026
EURCAD,20081007,233500,1.5024,1.5026,1.5023,1.5026
EURCAD,20081007,233600,1.5027,1.5035,1.5027,1.5035
EURCAD,20081007,233700,1.5034,1.5035,1.5033,1.5035
EURCAD,20081007,233800,1.5037,1.5038,1.5033,1.5038
EURCAD,20081007,233900,1.5037,1.5037,1.5034,1.5034
EURCAD,20081007,234000,1.5033,1.5035,1.5033,1.5034
EURCAD,20081007,234100,1.5035,1.5041,1.5035,1.5041
EURCAD,20081007,234200,1.5042,1.5049,1.5042,1.5048
EURCAD,20081007,234300,1.5049,1.5049,1.5046,1.5049
EURCAD,20081007,234400,1.5050,1.5050,1.5047,1.5047
EURCAD,20081007,234500,1.5046,1.5047,1.5044,1.5044
EURCAD,20081007,234600,1.5043,1.5044,1.5040,1.5040
EURCAD,20081007,234700,1.5039,1.5039,1.5039,1.5039
EURCAD,20081007,234800,1.5040,1.5040,1.5038,1.5040
EURCAD,20081007,234900,1.5041,1.5041,1.5039,1.5039
EURCAD,20081007,235000,1.5038,1.5040,1.5037,1.5040
EURCAD,20081007,235100,1.5041,1.5044,1.5041,1.5044
EURCAD,20081007,235200,1.5043,1.5048,1.5043,1.5048
EURCAD,20081007,235300,1.5049,1.5049,1.5047,1.5047
EURCAD,20081007,235400,1.5046,1.5046,1.5039,1.5042
EURCAD,20081007,235500,1.5041,1.5041,1.5036,1.5037
EURCAD,20081007,235600,1.5036,1.5036,1.5035,1.5035
EURCAD,20081007,235700,1.5035,1.5038,1.5035,1.5038
EURCAD,20081007,235800,1.5039,1.5039,1.5038,1.5038
EURCAD,20081007,235900,1.5039,1.5040,1.5039,1.5040
EURCAD,20081008,000000,1.5041,1.5041,1.5031,1.5031
AUDUSD,20081007,000100,0.7099,0.7111,0.7095,0.7109
AUDUSD,20081007,000200,0.7110,0.7113,0.7107,0.7107
AUDUSD,20081007,000300,0.7109,0.7113,0.7109,0.7113
AUDUSD,20081007,000400,0.7114,0.7127,0.7114,0.7116
AUDUSD,20081007,000500,0.7117,0.7119,0.7116,0.7119
AUDUSD,20081007,000600,0.7120,0.7120,0.7119,0.7120
AUDUSD,20081007,000700,0.7119,0.7128,0.7119,0.7128
AUDUSD,20081007,000800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20081007,000900,0.7129,0.7132,0.7129,0.7132
AUDUSD,20081007,001000,0.7131,0.7132,0.7131,0.7131
AUDUSD,20081007,001100,0.7132,0.7133,0.7131,0.7131
AUDUSD,20081007,001200,0.7131,0.7131,0.7129,0.7129
AUDUSD,20081007,001300,0.7130,0.7130,0.7127,0.7127
AUDUSD,20081007,001400,0.7128,0.7128,0.7125,0.7126
AUDUSD,20081007,001500,0.7125,0.7130,0.7125,0.7129
AUDUSD,20081007,001600,0.7128,0.7129,0.7128,0.7128
AUDUSD,20081007,001700,0.7127,0.7127,0.7124,0.7125
AUDUSD,20081007,001800,0.7124,0.7129,0.7124,0.7129
AUDUSD,20081007,001900,0.7129,0.7132,0.7128,0.7131
AUDUSD,20081007,002000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20081007,002100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20081007,002200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20081007,002300,0.7134,0.7140,0.7134,0.7137
AUDUSD,20081007,002400,0.7138,0.7138,0.7137,0.7138
AUDUSD,20081007,002500,0.7138,0.7143,0.7138,0.7143
AUDUSD,20081007,002600,0.7144,0.7146,0.7144,0.7146
AUDUSD,20081007,002700,0.7147,0.7150,0.7147,0.7147
AUDUSD,20081007,002800,0.7146,0.7150,0.7144,0.7150
AUDUSD,20081007,002900,0.7149,0.7152,0.7149,0.7151
AUDUSD,20081007,003000,0.7150,0.7152,0.7150,0.7152
AUDUSD,20081007,003100,0.7153,0.7159,0.7151,0.7159
AUDUSD,20081007,003200,0.7160,0.7165,0.7156,0.7165
AUDUSD,20081007,003300,0.7166,0.7166,0.7164,0.7166
AUDUSD,20081007,003400,0.7167,0.7178,0.7167,0.7178
AUDUSD,20081007,003500,0.7179,0.7179,0.7176,0.7176
AUDUSD,20081007,003600,0.7175,0.7178,0.7175,0.7178
AUDUSD,20081007,003700,0.7177,0.7179,0.7177,0.7179
AUDUSD,20081007,003800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20081007,003900,0.7177,0.7183,0.7177,0.7183
AUDUSD,20081007,004000,0.7182,0.7183,0.7175,0.7177
AUDUSD,20081007,004100,0.7176,0.7176,0.7168,0.7168
AUDUSD,20081007,004200,0.7169,0.7171,0.7169,0.7170
AUDUSD,20081007,004300,0.7169,0.7172,0.7169,0.7170
AUDUSD,20081007,004400,0.7171,0.7171,0.7170,0.7171
AUDUSD,20081007,004500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20081007,004600,0.7170,0.7174,0.7170,0.7173
AUDUSD,20081007,004700,0.7172,0.7178,0.7172,0.7175
AUDUSD,20081007,004800,0.7176,0.7177,0.7176,0.7176
AUDUSD,20081007,004900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20081007,005000,0.7176,0.7178,0.7176,0.7177
AUDUSD,20081007,005100,0.7177,0.7177,0.7173,0.7174
AUDUSD,20081007,005200,0.7173,0.7175,0.7173,0.7175
AUDUSD,20081007,005300,0.7176,0.7179,0.7176,0.7179
AUDUSD,20081007,005400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20081007,005500,0.7181,0.7186,0.7181,0.7185
AUDUSD,20081007,005600,0.7185,0.7187,0.7184,0.7187
AUDUSD,20081007,005700,0.7188,0.7196,0.7188,0.7196
AUDUSD,20081007,005800,0.7198,0.7206,0.7198,0.7206
AUDUSD,20081007,005900,0.7208,0.7210,0.7205,0.7207
AUDUSD,20081007,010000,0.7208,0.7211,0.7206,0.7209
AUDUSD,20081007,010100,0.7208,0.7209,0.7204,0.7208
AUDUSD,20081007,010200,0.7207,0.7217,0.7207,0.7216
AUDUSD,20081007,010300,0.7218,0.7224,0.7218,0.7223
AUDUSD,20081007,010400,0.7222,0.7222,0.7219,0.7219
AUDUSD,20081007,010500,0.7220,0.7221,0.7220,0.7220
AUDUSD,20081007,010600,0.7221,0.7235,0.7221,0.7233
AUDUSD,20081007,010700,0.7232,0.7236,0.7231,0.7235
AUDUSD,20081007,010800,0.7234,0.7239,0.7234,0.7239
AUDUSD,20081007,010900,0.7240,0.7244,0.7240,0.7242
AUDUSD,20081007,011000,0.7241,0.7243,0.7241,0.7243
AUDUSD,20081007,011100,0.7241,0.7242,0.7236,0.7236
AUDUSD,20081007,011200,0.7235,0.7236,0.7233,0.7235
AUDUSD,20081007,011300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20081007,011400,0.7237,0.7239,0.7237,0.7239
AUDUSD,20081007,011500,0.7239,0.7239,0.7237,0.7237
AUDUSD,20081007,011600,0.7238,0.7240,0.7238,0.7239
AUDUSD,20081007,011700,0.7238,0.7238,0.7235,0.7236
AUDUSD,20081007,011800,0.7235,0.7236,0.7234,0.7234
AUDUSD,20081007,011900,0.7233,0.7233,0.7228,0.7228
AUDUSD,20081007,012000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20081007,012100,0.7229,0.7229,0.7223,0.7226
AUDUSD,20081007,012200,0.7225,0.7226,0.7214,0.7214
AUDUSD,20081007,012300,0.7215,0.7215,0.7198,0.7198
AUDUSD,20081007,012400,0.7197,0.7200,0.7194,0.7200
AUDUSD,20081007,012500,0.7200,0.7205,0.7200,0.7205
AUDUSD,20081007,012600,0.7205,0.7205,0.7203,0.7205
AUDUSD,20081007,012700,0.7204,0.7206,0.7202,0.7206
AUDUSD,20081007,012800,0.7206,0.7210,0.7206,0.7210
AUDUSD,20081007,012900,0.7209,0.7209,0.7206,0.7207
AUDUSD,20081007,013000,0.7207,0.7210,0.7207,0.7209
AUDUSD,20081007,013100,0.7208,0.7214,0.7208,0.7214
AUDUSD,20081007,013200,0.7214,0.7214,0.7209,0.7210
AUDUSD,20081007,013300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20081007,013400,0.7212,0.7214,0.7212,0.7214
AUDUSD,20081007,013500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20081007,013600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20081007,013700,0.7214,0.7215,0.7213,0.7214
AUDUSD,20081007,013800,0.7213,0.7214,0.7212,0.7212
AUDUSD,20081007,013900,0.7213,0.7216,0.7213,0.7215
AUDUSD,20081007,014000,0.7216,0.7217,0.7215,0.7217
AUDUSD,20081007,014100,0.7216,0.7216,0.7214,0.7214
AUDUSD,20081007,014200,0.7215,0.7215,0.7214,0.7215
AUDUSD,20081007,014300,0.7216,0.7216,0.7215,0.7216
AUDUSD,20081007,014400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20081007,014500,0.7217,0.7219,0.7217,0.7217
AUDUSD,20081007,014600,0.7216,0.7217,0.7216,0.7216
AUDUSD,20081007,014700,0.7217,0.7217,0.7215,0.7215
AUDUSD,20081007,014800,0.7214,0.7214,0.7212,0.7213
AUDUSD,20081007,014900,0.7214,0.7214,0.7213,0.7214
AUDUSD,20081007,015000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20081007,015100,0.7215,0.7216,0.7215,0.7215
AUDUSD,20081007,015200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20081007,015300,0.7214,0.7214,0.7211,0.7211
AUDUSD,20081007,015400,0.7211,0.7213,0.7211,0.7213
AUDUSD,20081007,015500,0.7212,0.7214,0.7212,0.7214
AUDUSD,20081007,015600,0.7214,0.7216,0.7214,0.7215
AUDUSD,20081007,015700,0.7215,0.7217,0.7214,0.7217
AUDUSD,20081007,015800,0.7218,0.7218,0.7217,0.7218
AUDUSD,20081007,015900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20081007,020000,0.7220,0.7220,0.7219,0.7219
AUDUSD,20081007,020100,0.7220,0.7220,0.7218,0.7218
AUDUSD,20081007,020200,0.7219,0.7221,0.7219,0.7221
AUDUSD,20081007,020300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20081007,020400,0.7222,0.7225,0.7222,0.7225
AUDUSD,20081007,020500,0.7226,0.7233,0.7226,0.7229
AUDUSD,20081007,020600,0.7230,0.7230,0.7225,0.7225
AUDUSD,20081007,020700,0.7225,0.7225,0.7223,0.7224
AUDUSD,20081007,020800,0.7225,0.7226,0.7225,0.7225
AUDUSD,20081007,020900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20081007,021000,0.7224,0.7225,0.7223,0.7223
AUDUSD,20081007,021100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20081007,021200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20081007,021300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20081007,021400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20081007,021500,0.7226,0.7229,0.7226,0.7226
AUDUSD,20081007,021600,0.7227,0.7230,0.7227,0.7230
AUDUSD,20081007,021700,0.7229,0.7230,0.7229,0.7229
AUDUSD,20081007,021800,0.7228,0.7229,0.7228,0.7228
AUDUSD,20081007,021900,0.7229,0.7229,0.7227,0.7227
AUDUSD,20081007,022000,0.7226,0.7227,0.7224,0.7227
AUDUSD,20081007,022100,0.7228,0.7236,0.7228,0.7236
AUDUSD,20081007,022200,0.7239,0.7239,0.7235,0.7236
AUDUSD,20081007,022300,0.7237,0.7238,0.7236,0.7236
AUDUSD,20081007,022400,0.7237,0.7241,0.7237,0.7237
AUDUSD,20081007,022500,0.7237,0.7238,0.7237,0.7237
AUDUSD,20081007,022600,0.7237,0.7237,0.7232,0.7233
AUDUSD,20081007,022700,0.7234,0.7236,0.7233,0.7235
AUDUSD,20081007,022800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20081007,022900,0.7234,0.7234,0.7233,0.7234
AUDUSD,20081007,023000,0.7233,0.7233,0.7225,0.7226
AUDUSD,20081007,023100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20081007,023200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20081007,023300,0.7223,0.7227,0.7222,0.7227
AUDUSD,20081007,023400,0.7228,0.7228,0.7223,0.7226
AUDUSD,20081007,023500,0.7225,0.7226,0.7225,0.7225
AUDUSD,20081007,023600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20081007,023700,0.7225,0.7226,0.7225,0.7225
AUDUSD,20081007,023800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20081007,023900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20081007,024000,0.7228,0.7229,0.7228,0.7228
AUDUSD,20081007,024100,0.7228,0.7230,0.7228,0.7229
AUDUSD,20081007,024200,0.7229,0.7229,0.7227,0.7227
AUDUSD,20081007,024300,0.7226,0.7226,0.7225,0.7226
AUDUSD,20081007,024400,0.7227,0.7227,0.7222,0.7222
AUDUSD,20081007,024500,0.7221,0.7221,0.7214,0.7219
AUDUSD,20081007,024600,0.7219,0.7219,0.7216,0.7216
AUDUSD,20081007,024700,0.7217,0.7218,0.7217,0.7218
AUDUSD,20081007,024800,0.7217,0.7217,0.7212,0.7213
AUDUSD,20081007,024900,0.7213,0.7213,0.7211,0.7211
AUDUSD,20081007,025000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20081007,025100,0.7209,0.7211,0.7209,0.7211
AUDUSD,20081007,025200,0.7211,0.7211,0.7209,0.7209
AUDUSD,20081007,025300,0.7208,0.7208,0.7205,0.7206
AUDUSD,20081007,025400,0.7208,0.7209,0.7207,0.7207
AUDUSD,20081007,025500,0.7206,0.7206,0.7204,0.7204
AUDUSD,20081007,025600,0.7203,0.7203,0.7197,0.7199
AUDUSD,20081007,025700,0.7198,0.7198,0.7185,0.7186
AUDUSD,20081007,025800,0.7185,0.7189,0.7185,0.7187
AUDUSD,20081007,025900,0.7188,0.7189,0.7185,0.7186
AUDUSD,20081007,030000,0.7186,0.7188,0.7186,0.7186
AUDUSD,20081007,030100,0.7187,0.7192,0.7187,0.7192
AUDUSD,20081007,030200,0.7191,0.7192,0.7188,0.7189
AUDUSD,20081007,030300,0.7190,0.7190,0.7188,0.7188
AUDUSD,20081007,030400,0.7187,0.7187,0.7179,0.7181
AUDUSD,20081007,030500,0.7182,0.7186,0.7182,0.7182
AUDUSD,20081007,030600,0.7183,0.7183,0.7179,0.7181
AUDUSD,20081007,030700,0.7182,0.7182,0.7179,0.7179
AUDUSD,20081007,030800,0.7178,0.7178,0.7175,0.7175
AUDUSD,20081007,030900,0.7176,0.7177,0.7173,0.7173
AUDUSD,20081007,031000,0.7174,0.7178,0.7173,0.7177
AUDUSD,20081007,031100,0.7178,0.7179,0.7177,0.7178
AUDUSD,20081007,031200,0.7179,0.7181,0.7178,0.7181
AUDUSD,20081007,031300,0.7182,0.7184,0.7182,0.7184
AUDUSD,20081007,031400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20081007,031500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20081007,031600,0.7183,0.7185,0.7183,0.7184
AUDUSD,20081007,031700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20081007,031800,0.7186,0.7192,0.7186,0.7191
AUDUSD,20081007,031900,0.7192,0.7192,0.7189,0.7189
AUDUSD,20081007,032000,0.7189,0.7190,0.7189,0.7190
AUDUSD,20081007,032100,0.7191,0.7191,0.7188,0.7188
AUDUSD,20081007,032200,0.7187,0.7187,0.7185,0.7185
AUDUSD,20081007,032300,0.7186,0.7187,0.7186,0.7187
AUDUSD,20081007,032400,0.7188,0.7190,0.7188,0.7190
AUDUSD,20081007,032500,0.7189,0.7190,0.7189,0.7189
AUDUSD,20081007,032600,0.7190,0.7190,0.7189,0.7189
AUDUSD,20081007,032700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20081007,032800,0.7190,0.7191,0.7190,0.7191
AUDUSD,20081007,032900,0.7192,0.7192,0.7191,0.7191
AUDUSD,20081007,033000,0.7192,0.7194,0.7192,0.7193
AUDUSD,20081007,033100,0.7193,0.7198,0.7193,0.7196
AUDUSD,20081007,033200,0.7197,0.7204,0.7194,0.7203
AUDUSD,20081007,033300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20081007,033400,0.7204,0.7210,0.7204,0.7208
AUDUSD,20081007,033500,0.7209,0.7210,0.7207,0.7207
AUDUSD,20081007,033600,0.7207,0.7208,0.7207,0.7207
AUDUSD,20081007,033700,0.7208,0.7208,0.7205,0.7205
AUDUSD,20081007,033800,0.7204,0.7205,0.7203,0.7204
AUDUSD,20081007,033900,0.7204,0.7205,0.7201,0.7201
AUDUSD,20081007,034000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20081007,034100,0.7202,0.7205,0.7202,0.7204
AUDUSD,20081007,034200,0.7204,0.7205,0.7204,0.7205
AUDUSD,20081007,034300,0.7206,0.7208,0.7206,0.7208
AUDUSD,20081007,034400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20081007,034500,0.7210,0.7210,0.7209,0.7209
AUDUSD,20081007,034600,0.7210,0.7216,0.7210,0.7216
AUDUSD,20081007,034700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20081007,034800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20081007,034900,0.7216,0.7218,0.7216,0.7217
AUDUSD,20081007,035000,0.7218,0.7218,0.7212,0.7212
AUDUSD,20081007,035100,0.7211,0.7211,0.7207,0.7207
AUDUSD,20081007,035200,0.7206,0.7210,0.7206,0.7207
AUDUSD,20081007,035300,0.7208,0.7211,0.7207,0.7211
AUDUSD,20081007,035400,0.7211,0.7211,0.7209,0.7210
AUDUSD,20081007,035500,0.7209,0.7210,0.7206,0.7207
AUDUSD,20081007,035600,0.7206,0.7206,0.7204,0.7204
AUDUSD,20081007,035700,0.7204,0.7205,0.7204,0.7205
AUDUSD,20081007,035800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20081007,035900,0.7204,0.7206,0.7204,0.7206
AUDUSD,20081007,040000,0.7207,0.7210,0.7207,0.7210
AUDUSD,20081007,040100,0.7209,0.7211,0.7209,0.7211
AUDUSD,20081007,040200,0.7211,0.7211,0.7210,0.7211
AUDUSD,20081007,040300,0.7211,0.7214,0.7211,0.7214
AUDUSD,20081007,040400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20081007,040500,0.7215,0.7216,0.7215,0.7216
AUDUSD,20081007,040600,0.7216,0.7216,0.7212,0.7212
AUDUSD,20081007,040700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20081007,040800,0.7209,0.7212,0.7208,0.7209
AUDUSD,20081007,040900,0.7210,0.7211,0.7209,0.7209
AUDUSD,20081007,041000,0.7210,0.7212,0.7210,0.7212
AUDUSD,20081007,041100,0.7211,0.7211,0.7209,0.7210
AUDUSD,20081007,041200,0.7209,0.7210,0.7209,0.7210
AUDUSD,20081007,041300,0.7209,0.7212,0.7209,0.7211
AUDUSD,20081007,041400,0.7212,0.7212,0.7211,0.7212
AUDUSD,20081007,041500,0.7212,0.7214,0.7212,0.7214
AUDUSD,20081007,041600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20081007,041700,0.7214,0.7214,0.7210,0.7211
AUDUSD,20081007,041800,0.7209,0.7209,0.7198,0.7199
AUDUSD,20081007,041900,0.7198,0.7198,0.7193,0.7193
AUDUSD,20081007,042000,0.7194,0.7195,0.7193,0.7195
AUDUSD,20081007,042100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20081007,042200,0.7194,0.7194,0.7187,0.7188
AUDUSD,20081007,042300,0.7189,0.7189,0.7181,0.7184
AUDUSD,20081007,042400,0.7182,0.7184,0.7182,0.7183
AUDUSD,20081007,042500,0.7184,0.7191,0.7183,0.7188
AUDUSD,20081007,042600,0.7189,0.7200,0.7189,0.7198
AUDUSD,20081007,042700,0.7199,0.7201,0.7199,0.7200
AUDUSD,20081007,042800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20081007,042900,0.7200,0.7202,0.7200,0.7201
AUDUSD,20081007,043000,0.7201,0.7202,0.7201,0.7202
AUDUSD,20081007,043100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20081007,043200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20081007,043300,0.7200,0.7201,0.7200,0.7201
AUDUSD,20081007,043400,0.7200,0.7200,0.7198,0.7198
AUDUSD,20081007,043500,0.7199,0.7201,0.7199,0.7201
AUDUSD,20081007,043600,0.7201,0.7202,0.7200,0.7201
AUDUSD,20081007,043700,0.7200,0.7201,0.7200,0.7200
AUDUSD,20081007,043800,0.7199,0.7200,0.7199,0.7199
AUDUSD,20081007,043900,0.7200,0.7200,0.7198,0.7199
AUDUSD,20081007,044000,0.7200,0.7205,0.7200,0.7205
AUDUSD,20081007,044100,0.7206,0.7209,0.7206,0.7208
AUDUSD,20081007,044200,0.7209,0.7210,0.7208,0.7208
AUDUSD,20081007,044300,0.7209,0.7212,0.7208,0.7211
AUDUSD,20081007,044400,0.7212,0.7225,0.7212,0.7225
AUDUSD,20081007,044500,0.7226,0.7226,0.7224,0.7225
AUDUSD,20081007,044600,0.7224,0.7224,0.7221,0.7224
AUDUSD,20081007,044700,0.7223,0.7224,0.7222,0.7222
AUDUSD,20081007,044800,0.7223,0.7225,0.7223,0.7225
AUDUSD,20081007,044900,0.7224,0.7226,0.7224,0.7226
AUDUSD,20081007,045000,0.7227,0.7227,0.7222,0.7222
AUDUSD,20081007,045100,0.7221,0.7223,0.7220,0.7220
AUDUSD,20081007,045200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20081007,045300,0.7222,0.7222,0.7221,0.7222
AUDUSD,20081007,045400,0.7222,0.7222,0.7221,0.7222
AUDUSD,20081007,045500,0.7223,0.7223,0.7221,0.7221
AUDUSD,20081007,045600,0.7220,0.7220,0.7218,0.7219
AUDUSD,20081007,045700,0.7218,0.7219,0.7213,0.7219
AUDUSD,20081007,045800,0.7218,0.7218,0.7215,0.7217
AUDUSD,20081007,045900,0.7219,0.7221,0.7219,0.7220
AUDUSD,20081007,050000,0.7220,0.7222,0.7220,0.7222
AUDUSD,20081007,050100,0.7221,0.7221,0.7217,0.7217
AUDUSD,20081007,050200,0.7216,0.7216,0.7212,0.7214
AUDUSD,20081007,050300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20081007,050400,0.7214,0.7215,0.7214,0.7214
AUDUSD,20081007,050500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20081007,050600,0.7214,0.7215,0.7213,0.7213
AUDUSD,20081007,050700,0.7213,0.7213,0.7212,0.7212
AUDUSD,20081007,050800,0.7212,0.7212,0.7211,0.7211
AUDUSD,20081007,050900,0.7211,0.7211,0.7208,0.7208
AUDUSD,20081007,051000,0.7209,0.7211,0.7208,0.7209
AUDUSD,20081007,051100,0.7209,0.7210,0.7207,0.7207
AUDUSD,20081007,051200,0.7208,0.7209,0.7208,0.7208
AUDUSD,20081007,051300,0.7208,0.7209,0.7208,0.7209
AUDUSD,20081007,051400,0.7210,0.7210,0.7205,0.7207
AUDUSD,20081007,051500,0.7207,0.7208,0.7207,0.7207
AUDUSD,20081007,051600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20081007,051700,0.7206,0.7206,0.7200,0.7200
AUDUSD,20081007,051800,0.7198,0.7201,0.7198,0.7201
AUDUSD,20081007,051900,0.7200,0.7200,0.7192,0.7194
AUDUSD,20081007,052000,0.7193,0.7198,0.7193,0.7193
AUDUSD,20081007,052100,0.7192,0.7192,0.7189,0.7190
AUDUSD,20081007,052200,0.7189,0.7189,0.7186,0.7187
AUDUSD,20081007,052300,0.7188,0.7190,0.7187,0.7190
AUDUSD,20081007,052400,0.7189,0.7194,0.7189,0.7194
AUDUSD,20081007,052500,0.7195,0.7199,0.7195,0.7199
AUDUSD,20081007,052600,0.7198,0.7200,0.7198,0.7199
AUDUSD,20081007,052700,0.7200,0.7202,0.7199,0.7200
AUDUSD,20081007,052800,0.7201,0.7204,0.7201,0.7204
AUDUSD,20081007,052900,0.7205,0.7205,0.7200,0.7203
AUDUSD,20081007,053000,0.7204,0.7204,0.7202,0.7202
AUDUSD,20081007,053100,0.7198,0.7198,0.7027,0.7038
AUDUSD,20081007,053200,0.7047,0.7054,0.7025,0.7045
AUDUSD,20081007,053300,0.7052,0.7118,0.7052,0.7117
AUDUSD,20081007,053400,0.7116,0.7135,0.7110,0.7121
AUDUSD,20081007,053500,0.7123,0.7150,0.7122,0.7142
AUDUSD,20081007,053600,0.7140,0.7140,0.7116,0.7116
AUDUSD,20081007,053700,0.7115,0.7115,0.7091,0.7095
AUDUSD,20081007,053800,0.7098,0.7125,0.7098,0.7124
AUDUSD,20081007,053900,0.7122,0.7122,0.7102,0.7102
AUDUSD,20081007,054000,0.7100,0.7105,0.7098,0.7098
AUDUSD,20081007,054100,0.7099,0.7108,0.7093,0.7108
AUDUSD,20081007,054200,0.7114,0.7114,0.7101,0.7107
AUDUSD,20081007,054300,0.7108,0.7116,0.7108,0.7116
AUDUSD,20081007,054400,0.7115,0.7117,0.7109,0.7117
AUDUSD,20081007,054500,0.7116,0.7136,0.7116,0.7136
AUDUSD,20081007,054600,0.7138,0.7163,0.7138,0.7157
AUDUSD,20081007,054700,0.7158,0.7166,0.7156,0.7162
AUDUSD,20081007,054800,0.7167,0.7192,0.7164,0.7192
AUDUSD,20081007,054900,0.7194,0.7271,0.7194,0.7264
AUDUSD,20081007,055000,0.7263,0.7263,0.7229,0.7229
AUDUSD,20081007,055100,0.7225,0.7231,0.7222,0.7226
AUDUSD,20081007,055200,0.7227,0.7241,0.7227,0.7233
AUDUSD,20081007,055300,0.7232,0.7239,0.7219,0.7219
AUDUSD,20081007,055400,0.7218,0.7219,0.7204,0.7208
AUDUSD,20081007,055500,0.7207,0.7207,0.7171,0.7179
AUDUSD,20081007,055600,0.7185,0.7198,0.7183,0.7198
AUDUSD,20081007,055700,0.7199,0.7218,0.7199,0.7218
AUDUSD,20081007,055800,0.7217,0.7223,0.7217,0.7217
AUDUSD,20081007,055900,0.7218,0.7226,0.7215,0.7216
AUDUSD,20081007,060000,0.7215,0.7223,0.7214,0.7223
AUDUSD,20081007,060100,0.7225,0.7231,0.7220,0.7220
AUDUSD,20081007,060200,0.7221,0.7222,0.7218,0.7219
AUDUSD,20081007,060300,0.7220,0.7225,0.7220,0.7224
AUDUSD,20081007,060400,0.7225,0.7234,0.7225,0.7234
AUDUSD,20081007,060500,0.7237,0.7240,0.7236,0.7240
AUDUSD,20081007,060600,0.7242,0.7245,0.7242,0.7244
AUDUSD,20081007,060700,0.7245,0.7246,0.7241,0.7241
AUDUSD,20081007,060800,0.7240,0.7240,0.7237,0.7238
AUDUSD,20081007,060900,0.7239,0.7243,0.7239,0.7243
AUDUSD,20081007,061000,0.7244,0.7257,0.7242,0.7255
AUDUSD,20081007,061100,0.7254,0.7270,0.7254,0.7270
AUDUSD,20081007,061200,0.7271,0.7296,0.7271,0.7293
AUDUSD,20081007,061300,0.7292,0.7297,0.7288,0.7294
AUDUSD,20081007,061400,0.7295,0.7304,0.7289,0.7303
AUDUSD,20081007,061500,0.7306,0.7313,0.7306,0.7306
AUDUSD,20081007,061600,0.7304,0.7315,0.7304,0.7308
AUDUSD,20081007,061700,0.7307,0.7309,0.7291,0.7291
AUDUSD,20081007,061800,0.7290,0.7290,0.7278,0.7278
AUDUSD,20081007,061900,0.7276,0.7276,0.7268,0.7272
AUDUSD,20081007,062000,0.7271,0.7271,0.7254,0.7255
AUDUSD,20081007,062100,0.7254,0.7262,0.7253,0.7262
AUDUSD,20081007,062200,0.7261,0.7261,0.7246,0.7248
AUDUSD,20081007,062300,0.7247,0.7250,0.7247,0.7250
AUDUSD,20081007,062400,0.7250,0.7251,0.7250,0.7251
AUDUSD,20081007,062500,0.7252,0.7252,0.7242,0.7243
AUDUSD,20081007,062600,0.7242,0.7242,0.7207,0.7207
AUDUSD,20081007,062700,0.7208,0.7215,0.7204,0.7215
AUDUSD,20081007,062800,0.7217,0.7223,0.7215,0.7223
AUDUSD,20081007,062900,0.7224,0.7233,0.7224,0.7233
AUDUSD,20081007,063000,0.7234,0.7246,0.7234,0.7246
AUDUSD,20081007,063100,0.7248,0.7261,0.7248,0.7261
AUDUSD,20081007,063200,0.7260,0.7270,0.7260,0.7270
AUDUSD,20081007,063300,0.7273,0.7274,0.7262,0.7262
AUDUSD,20081007,063400,0.7263,0.7264,0.7256,0.7256
AUDUSD,20081007,063500,0.7257,0.7258,0.7246,0.7246
AUDUSD,20081007,063600,0.7244,0.7244,0.7229,0.7232
AUDUSD,20081007,063700,0.7233,0.7240,0.7232,0.7240
AUDUSD,20081007,063800,0.7241,0.7246,0.7241,0.7244
AUDUSD,20081007,063900,0.7245,0.7247,0.7245,0.7247
AUDUSD,20081007,064000,0.7247,0.7251,0.7247,0.7250
AUDUSD,20081007,064100,0.7249,0.7252,0.7244,0.7244
AUDUSD,20081007,064200,0.7245,0.7249,0.7244,0.7245
AUDUSD,20081007,064300,0.7243,0.7249,0.7243,0.7249
AUDUSD,20081007,064400,0.7248,0.7248,0.7242,0.7242
AUDUSD,20081007,064500,0.7241,0.7243,0.7241,0.7241
AUDUSD,20081007,064600,0.7240,0.7241,0.7235,0.7237
AUDUSD,20081007,064700,0.7236,0.7238,0.7235,0.7238
AUDUSD,20081007,064800,0.7237,0.7237,0.7234,0.7234
AUDUSD,20081007,064900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20081007,065000,0.7237,0.7250,0.7237,0.7250
AUDUSD,20081007,065100,0.7251,0.7255,0.7251,0.7254
AUDUSD,20081007,065200,0.7254,0.7254,0.7251,0.7251
AUDUSD,20081007,065300,0.7250,0.7250,0.7244,0.7244
AUDUSD,20081007,065400,0.7243,0.7243,0.7217,0.7217
AUDUSD,20081007,065500,0.7216,0.7216,0.7214,0.7215
AUDUSD,20081007,065600,0.7214,0.7220,0.7214,0.7220
AUDUSD,20081007,065700,0.7219,0.7219,0.7217,0.7218
AUDUSD,20081007,065800,0.7218,0.7221,0.7218,0.7221
AUDUSD,20081007,065900,0.7222,0.7226,0.7222,0.7225
AUDUSD,20081007,070000,0.7226,0.7226,0.7221,0.7222
AUDUSD,20081007,070100,0.7222,0.7222,0.7218,0.7218
AUDUSD,20081007,070200,0.7217,0.7220,0.7216,0.7220
AUDUSD,20081007,070300,0.7221,0.7222,0.7216,0.7216
AUDUSD,20081007,070400,0.7217,0.7219,0.7216,0.7219
AUDUSD,20081007,070500,0.7220,0.7221,0.7215,0.7216
AUDUSD,20081007,070600,0.7215,0.7216,0.7215,0.7215
AUDUSD,20081007,070700,0.7216,0.7216,0.7212,0.7212
AUDUSD,20081007,070800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20081007,070900,0.7211,0.7216,0.7209,0.7216
AUDUSD,20081007,071000,0.7215,0.7220,0.7215,0.7216
AUDUSD,20081007,071100,0.7217,0.7222,0.7216,0.7222
AUDUSD,20081007,071200,0.7221,0.7222,0.7221,0.7221
AUDUSD,20081007,071300,0.7222,0.7222,0.7216,0.7216
AUDUSD,20081007,071400,0.7215,0.7220,0.7214,0.7220
AUDUSD,20081007,071500,0.7220,0.7223,0.7220,0.7223
AUDUSD,20081007,071600,0.7224,0.7224,0.7223,0.7224
AUDUSD,20081007,071700,0.7224,0.7226,0.7224,0.7226
AUDUSD,20081007,071800,0.7227,0.7231,0.7227,0.7231
AUDUSD,20081007,071900,0.7230,0.7230,0.7229,0.7230
AUDUSD,20081007,072000,0.7231,0.7235,0.7231,0.7235
AUDUSD,20081007,072100,0.7235,0.7241,0.7235,0.7241
AUDUSD,20081007,072200,0.7240,0.7242,0.7240,0.7241
AUDUSD,20081007,072300,0.7242,0.7250,0.7242,0.7247
AUDUSD,20081007,072400,0.7246,0.7246,0.7240,0.7240
AUDUSD,20081007,072500,0.7241,0.7243,0.7241,0.7243
AUDUSD,20081007,072600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20081007,072700,0.7244,0.7247,0.7243,0.7247
AUDUSD,20081007,072800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20081007,072900,0.7250,0.7253,0.7250,0.7253
AUDUSD,20081007,073000,0.7254,0.7255,0.7253,0.7254
AUDUSD,20081007,073100,0.7254,0.7255,0.7252,0.7252
AUDUSD,20081007,073200,0.7253,0.7254,0.7253,0.7254
AUDUSD,20081007,073300,0.7255,0.7255,0.7252,0.7254
AUDUSD,20081007,073400,0.7255,0.7266,0.7255,0.7266
AUDUSD,20081007,073500,0.7265,0.7265,0.7264,0.7264
AUDUSD,20081007,073600,0.7263,0.7264,0.7262,0.7263
AUDUSD,20081007,073700,0.7262,0.7264,0.7262,0.7262
AUDUSD,20081007,073800,0.7262,0.7263,0.7262,0.7263
AUDUSD,20081007,073900,0.7262,0.7262,0.7252,0.7252
AUDUSD,20081007,074000,0.7251,0.7256,0.7251,0.7255
AUDUSD,20081007,074100,0.7256,0.7261,0.7256,0.7261
AUDUSD,20081007,074200,0.7261,0.7262,0.7259,0.7261
AUDUSD,20081007,074300,0.7262,0.7273,0.7261,0.7273
AUDUSD,20081007,074400,0.7274,0.7281,0.7274,0.7276
AUDUSD,20081007,074500,0.7275,0.7275,0.7270,0.7274
AUDUSD,20081007,074600,0.7273,0.7273,0.7270,0.7270
AUDUSD,20081007,074700,0.7268,0.7272,0.7268,0.7271
AUDUSD,20081007,074800,0.7272,0.7274,0.7272,0.7274
AUDUSD,20081007,074900,0.7273,0.7276,0.7273,0.7276
AUDUSD,20081007,075000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20081007,075100,0.7276,0.7277,0.7275,0.7276
AUDUSD,20081007,075200,0.7277,0.7278,0.7275,0.7276
AUDUSD,20081007,075300,0.7275,0.7275,0.7272,0.7273
AUDUSD,20081007,075400,0.7274,0.7274,0.7272,0.7273
AUDUSD,20081007,075500,0.7272,0.7276,0.7272,0.7276
AUDUSD,20081007,075600,0.7277,0.7277,0.7271,0.7271
AUDUSD,20081007,075700,0.7270,0.7271,0.7269,0.7269
AUDUSD,20081007,075800,0.7268,0.7271,0.7267,0.7270
AUDUSD,20081007,075900,0.7269,0.7269,0.7266,0.7267
AUDUSD,20081007,080000,0.7268,0.7274,0.7268,0.7273
AUDUSD,20081007,080100,0.7272,0.7273,0.7269,0.7269
AUDUSD,20081007,080200,0.7268,0.7268,0.7264,0.7264
AUDUSD,20081007,080300,0.7265,0.7269,0.7265,0.7268
AUDUSD,20081007,080400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20081007,080500,0.7268,0.7275,0.7268,0.7274
AUDUSD,20081007,080600,0.7275,0.7276,0.7275,0.7276
AUDUSD,20081007,080700,0.7275,0.7282,0.7275,0.7282
AUDUSD,20081007,080800,0.7283,0.7285,0.7281,0.7281
AUDUSD,20081007,080900,0.7280,0.7280,0.7276,0.7280
AUDUSD,20081007,081000,0.7281,0.7281,0.7275,0.7276
AUDUSD,20081007,081100,0.7275,0.7275,0.7271,0.7271
AUDUSD,20081007,081200,0.7272,0.7274,0.7272,0.7274
AUDUSD,20081007,081300,0.7275,0.7280,0.7275,0.7279
AUDUSD,20081007,081400,0.7280,0.7284,0.7280,0.7284
AUDUSD,20081007,081500,0.7285,0.7287,0.7285,0.7285
AUDUSD,20081007,081600,0.7286,0.7286,0.7285,0.7286
AUDUSD,20081007,081700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20081007,081800,0.7285,0.7296,0.7285,0.7293
AUDUSD,20081007,081900,0.7294,0.7297,0.7294,0.7296
AUDUSD,20081007,082000,0.7295,0.7296,0.7288,0.7289
AUDUSD,20081007,082100,0.7290,0.7299,0.7290,0.7298
AUDUSD,20081007,082200,0.7299,0.7300,0.7290,0.7293
AUDUSD,20081007,082300,0.7294,0.7294,0.7287,0.7287
AUDUSD,20081007,082400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20081007,082500,0.7286,0.7290,0.7286,0.7290
AUDUSD,20081007,082600,0.7291,0.7293,0.7288,0.7288
AUDUSD,20081007,082700,0.7287,0.7290,0.7287,0.7288
AUDUSD,20081007,082800,0.7289,0.7290,0.7286,0.7286
AUDUSD,20081007,082900,0.7287,0.7287,0.7285,0.7286
AUDUSD,20081007,083000,0.7286,0.7286,0.7283,0.7283
AUDUSD,20081007,083100,0.7284,0.7284,0.7276,0.7276
AUDUSD,20081007,083200,0.7277,0.7278,0.7275,0.7277
AUDUSD,20081007,083300,0.7278,0.7278,0.7269,0.7269
AUDUSD,20081007,083400,0.7268,0.7268,0.7259,0.7261
AUDUSD,20081007,083500,0.7260,0.7262,0.7254,0.7254
AUDUSD,20081007,083600,0.7255,0.7264,0.7255,0.7264
AUDUSD,20081007,083700,0.7265,0.7265,0.7261,0.7262
AUDUSD,20081007,083800,0.7261,0.7262,0.7261,0.7261
AUDUSD,20081007,083900,0.7262,0.7263,0.7257,0.7260
AUDUSD,20081007,084000,0.7259,0.7265,0.7257,0.7265
AUDUSD,20081007,084100,0.7268,0.7270,0.7267,0.7267
AUDUSD,20081007,084200,0.7268,0.7273,0.7268,0.7273
AUDUSD,20081007,084300,0.7274,0.7282,0.7274,0.7281
AUDUSD,20081007,084400,0.7282,0.7288,0.7282,0.7288
AUDUSD,20081007,084500,0.7290,0.7290,0.7287,0.7290
AUDUSD,20081007,084600,0.7289,0.7298,0.7289,0.7298
AUDUSD,20081007,084700,0.7299,0.7299,0.7296,0.7296
AUDUSD,20081007,084800,0.7295,0.7295,0.7292,0.7293
AUDUSD,20081007,084900,0.7294,0.7296,0.7294,0.7296
AUDUSD,20081007,085000,0.7295,0.7295,0.7291,0.7292
AUDUSD,20081007,085100,0.7291,0.7294,0.7287,0.7293
AUDUSD,20081007,085200,0.7292,0.7295,0.7292,0.7294
AUDUSD,20081007,085300,0.7293,0.7294,0.7291,0.7292
AUDUSD,20081007,085400,0.7293,0.7298,0.7293,0.7297
AUDUSD,20081007,085500,0.7296,0.7298,0.7293,0.7293
AUDUSD,20081007,085600,0.7292,0.7292,0.7291,0.7291
AUDUSD,20081007,085700,0.7291,0.7291,0.7287,0.7287
AUDUSD,20081007,085800,0.7288,0.7289,0.7284,0.7285
AUDUSD,20081007,085900,0.7284,0.7284,0.7274,0.7277
AUDUSD,20081007,090000,0.7279,0.7291,0.7279,0.7291
AUDUSD,20081007,090100,0.7290,0.7293,0.7287,0.7287
AUDUSD,20081007,090200,0.7286,0.7286,0.7281,0.7282
AUDUSD,20081007,090300,0.7281,0.7282,0.7277,0.7282
AUDUSD,20081007,090400,0.7281,0.7281,0.7276,0.7277
AUDUSD,20081007,090500,0.7278,0.7283,0.7278,0.7283
AUDUSD,20081007,090600,0.7282,0.7282,0.7279,0.7280
AUDUSD,20081007,090700,0.7279,0.7283,0.7279,0.7283
AUDUSD,20081007,090800,0.7284,0.7285,0.7282,0.7282
AUDUSD,20081007,090900,0.7283,0.7284,0.7282,0.7282
AUDUSD,20081007,091000,0.7283,0.7288,0.7283,0.7288
AUDUSD,20081007,091100,0.7289,0.7289,0.7286,0.7286
AUDUSD,20081007,091200,0.7285,0.7290,0.7285,0.7289
AUDUSD,20081007,091300,0.7288,0.7288,0.7286,0.7286
AUDUSD,20081007,091400,0.7286,0.7286,0.7282,0.7284
AUDUSD,20081007,091500,0.7283,0.7286,0.7280,0.7286
AUDUSD,20081007,091600,0.7288,0.7290,0.7288,0.7290
AUDUSD,20081007,091700,0.7290,0.7290,0.7287,0.7289
AUDUSD,20081007,091800,0.7289,0.7290,0.7289,0.7290
AUDUSD,20081007,091900,0.7291,0.7297,0.7291,0.7297
AUDUSD,20081007,092000,0.7298,0.7303,0.7298,0.7303
AUDUSD,20081007,092100,0.7304,0.7306,0.7304,0.7306
AUDUSD,20081007,092200,0.7308,0.7320,0.7308,0.7317
AUDUSD,20081007,092300,0.7318,0.7328,0.7318,0.7325
AUDUSD,20081007,092400,0.7326,0.7332,0.7326,0.7330
AUDUSD,20081007,092500,0.7329,0.7329,0.7327,0.7328
AUDUSD,20081007,092600,0.7327,0.7327,0.7325,0.7325
AUDUSD,20081007,092700,0.7326,0.7330,0.7324,0.7329
AUDUSD,20081007,092800,0.7327,0.7333,0.7327,0.7333
AUDUSD,20081007,092900,0.7334,0.7347,0.7334,0.7347
AUDUSD,20081007,093000,0.7349,0.7353,0.7331,0.7331
AUDUSD,20081007,093100,0.7333,0.7333,0.7327,0.7328
AUDUSD,20081007,093200,0.7327,0.7332,0.7327,0.7329
AUDUSD,20081007,093300,0.7330,0.7336,0.7330,0.7333
AUDUSD,20081007,093400,0.7332,0.7335,0.7327,0.7335
AUDUSD,20081007,093500,0.7333,0.7340,0.7333,0.7339
AUDUSD,20081007,093600,0.7338,0.7338,0.7323,0.7323
AUDUSD,20081007,093700,0.7324,0.7324,0.7320,0.7320
AUDUSD,20081007,093800,0.7319,0.7329,0.7319,0.7327
AUDUSD,20081007,093900,0.7326,0.7326,0.7320,0.7325
AUDUSD,20081007,094000,0.7324,0.7324,0.7314,0.7314
AUDUSD,20081007,094100,0.7315,0.7319,0.7313,0.7316
AUDUSD,20081007,094200,0.7315,0.7315,0.7308,0.7308
AUDUSD,20081007,094300,0.7307,0.7307,0.7295,0.7298
AUDUSD,20081007,094400,0.7299,0.7301,0.7296,0.7296
AUDUSD,20081007,094500,0.7295,0.7295,0.7291,0.7291
AUDUSD,20081007,094600,0.7290,0.7296,0.7288,0.7296
AUDUSD,20081007,094700,0.7297,0.7300,0.7296,0.7300
AUDUSD,20081007,094800,0.7299,0.7300,0.7296,0.7299
AUDUSD,20081007,094900,0.7298,0.7303,0.7297,0.7302
AUDUSD,20081007,095000,0.7303,0.7304,0.7301,0.7301
AUDUSD,20081007,095100,0.7300,0.7300,0.7297,0.7299
AUDUSD,20081007,095200,0.7300,0.7300,0.7296,0.7296
AUDUSD,20081007,095300,0.7295,0.7295,0.7291,0.7291
AUDUSD,20081007,095400,0.7292,0.7293,0.7291,0.7292
AUDUSD,20081007,095500,0.7291,0.7291,0.7282,0.7283
AUDUSD,20081007,095600,0.7282,0.7282,0.7266,0.7272
AUDUSD,20081007,095700,0.7271,0.7273,0.7270,0.7270
AUDUSD,20081007,095800,0.7271,0.7272,0.7269,0.7270
AUDUSD,20081007,095900,0.7269,0.7270,0.7256,0.7257
AUDUSD,20081007,100000,0.7256,0.7256,0.7248,0.7249
AUDUSD,20081007,100100,0.7248,0.7252,0.7244,0.7252
AUDUSD,20081007,100200,0.7254,0.7261,0.7254,0.7259
AUDUSD,20081007,100300,0.7260,0.7260,0.7248,0.7251
AUDUSD,20081007,100400,0.7252,0.7255,0.7245,0.7247
AUDUSD,20081007,100500,0.7248,0.7248,0.7200,0.7200
AUDUSD,20081007,100600,0.7196,0.7205,0.7180,0.7185
AUDUSD,20081007,100700,0.7184,0.7184,0.7171,0.7174
AUDUSD,20081007,100800,0.7175,0.7203,0.7175,0.7202
AUDUSD,20081007,100900,0.7201,0.7217,0.7201,0.7212
AUDUSD,20081007,101000,0.7213,0.7215,0.7210,0.7213
AUDUSD,20081007,101100,0.7214,0.7219,0.7213,0.7213
AUDUSD,20081007,101200,0.7212,0.7212,0.7196,0.7196
AUDUSD,20081007,101300,0.7197,0.7198,0.7191,0.7192
AUDUSD,20081007,101400,0.7193,0.7198,0.7192,0.7198
AUDUSD,20081007,101500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20081007,101600,0.7195,0.7195,0.7178,0.7180
AUDUSD,20081007,101700,0.7179,0.7179,0.7157,0.7157
AUDUSD,20081007,101800,0.7156,0.7158,0.7150,0.7158
AUDUSD,20081007,101900,0.7159,0.7161,0.7142,0.7148
AUDUSD,20081007,102000,0.7147,0.7148,0.7142,0.7147
AUDUSD,20081007,102100,0.7148,0.7152,0.7147,0.7152
AUDUSD,20081007,102200,0.7153,0.7171,0.7153,0.7171
AUDUSD,20081007,102300,0.7172,0.7179,0.7171,0.7176
AUDUSD,20081007,102400,0.7177,0.7177,0.7167,0.7167
AUDUSD,20081007,102500,0.7166,0.7166,0.7153,0.7154
AUDUSD,20081007,102600,0.7156,0.7156,0.7146,0.7153
AUDUSD,20081007,102700,0.7154,0.7154,0.7145,0.7145
AUDUSD,20081007,102800,0.7144,0.7155,0.7144,0.7155
AUDUSD,20081007,102900,0.7157,0.7167,0.7157,0.7164
AUDUSD,20081007,103000,0.7166,0.7166,0.7160,0.7160
AUDUSD,20081007,103100,0.7161,0.7166,0.7157,0.7166
AUDUSD,20081007,103200,0.7167,0.7173,0.7167,0.7168
AUDUSD,20081007,103300,0.7167,0.7176,0.7165,0.7171
AUDUSD,20081007,103400,0.7170,0.7181,0.7169,0.7180
AUDUSD,20081007,103500,0.7182,0.7194,0.7182,0.7191
AUDUSD,20081007,103600,0.7192,0.7193,0.7190,0.7193
AUDUSD,20081007,103700,0.7197,0.7197,0.7191,0.7191
AUDUSD,20081007,103800,0.7190,0.7192,0.7186,0.7191
AUDUSD,20081007,103900,0.7192,0.7205,0.7192,0.7205
AUDUSD,20081007,104000,0.7204,0.7205,0.7201,0.7201
AUDUSD,20081007,104100,0.7200,0.7201,0.7196,0.7197
AUDUSD,20081007,104200,0.7198,0.7208,0.7197,0.7208
AUDUSD,20081007,104300,0.7209,0.7219,0.7209,0.7215
AUDUSD,20081007,104400,0.7214,0.7223,0.7214,0.7219
AUDUSD,20081007,104500,0.7220,0.7224,0.7218,0.7221
AUDUSD,20081007,104600,0.7222,0.7222,0.7205,0.7205
AUDUSD,20081007,104700,0.7204,0.7204,0.7189,0.7189
AUDUSD,20081007,104800,0.7190,0.7194,0.7185,0.7194
AUDUSD,20081007,104900,0.7195,0.7209,0.7195,0.7206
AUDUSD,20081007,105000,0.7207,0.7219,0.7207,0.7216
AUDUSD,20081007,105100,0.7215,0.7217,0.7206,0.7207
AUDUSD,20081007,105200,0.7208,0.7211,0.7208,0.7211
AUDUSD,20081007,105300,0.7212,0.7212,0.7204,0.7204
AUDUSD,20081007,105400,0.7205,0.7205,0.7203,0.7203
AUDUSD,20081007,105500,0.7202,0.7202,0.7182,0.7187
AUDUSD,20081007,105600,0.7189,0.7190,0.7188,0.7190
AUDUSD,20081007,105700,0.7189,0.7189,0.7178,0.7180
AUDUSD,20081007,105800,0.7179,0.7179,0.7175,0.7176
AUDUSD,20081007,105900,0.7177,0.7191,0.7177,0.7189
AUDUSD,20081007,110000,0.7192,0.7200,0.7192,0.7194
AUDUSD,20081007,110100,0.7195,0.7197,0.7193,0.7193
AUDUSD,20081007,110200,0.7193,0.7193,0.7184,0.7184
AUDUSD,20081007,110300,0.7183,0.7185,0.7182,0.7182
AUDUSD,20081007,110400,0.7183,0.7183,0.7167,0.7171
AUDUSD,20081007,110500,0.7170,0.7171,0.7163,0.7163
AUDUSD,20081007,110600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20081007,110700,0.7167,0.7172,0.7167,0.7172
AUDUSD,20081007,110800,0.7175,0.7179,0.7175,0.7177
AUDUSD,20081007,110900,0.7178,0.7180,0.7178,0.7179
AUDUSD,20081007,111000,0.7178,0.7181,0.7176,0.7179
AUDUSD,20081007,111100,0.7182,0.7182,0.7177,0.7179
AUDUSD,20081007,111200,0.7180,0.7180,0.7173,0.7173
AUDUSD,20081007,111300,0.7172,0.7185,0.7172,0.7178
AUDUSD,20081007,111400,0.7177,0.7177,0.7171,0.7171
AUDUSD,20081007,111500,0.7170,0.7170,0.7163,0.7164
AUDUSD,20081007,111600,0.7163,0.7168,0.7163,0.7167
AUDUSD,20081007,111700,0.7166,0.7169,0.7165,0.7169
AUDUSD,20081007,111800,0.7171,0.7174,0.7165,0.7165
AUDUSD,20081007,111900,0.7166,0.7167,0.7161,0.7163
AUDUSD,20081007,112000,0.7164,0.7164,0.7162,0.7163
AUDUSD,20081007,112100,0.7163,0.7164,0.7163,0.7163
AUDUSD,20081007,112200,0.7163,0.7165,0.7163,0.7164
AUDUSD,20081007,112300,0.7163,0.7163,0.7157,0.7162
AUDUSD,20081007,112400,0.7161,0.7163,0.7155,0.7155
AUDUSD,20081007,112500,0.7154,0.7154,0.7142,0.7145
AUDUSD,20081007,112600,0.7143,0.7143,0.7122,0.7122
AUDUSD,20081007,112700,0.7120,0.7126,0.7119,0.7119
AUDUSD,20081007,112800,0.7118,0.7120,0.7116,0.7117
AUDUSD,20081007,112900,0.7116,0.7120,0.7115,0.7120
AUDUSD,20081007,113000,0.7121,0.7122,0.7119,0.7119
AUDUSD,20081007,113100,0.7120,0.7121,0.7119,0.7119
AUDUSD,20081007,113200,0.7120,0.7124,0.7120,0.7124
AUDUSD,20081007,113300,0.7125,0.7127,0.7121,0.7122
AUDUSD,20081007,113400,0.7123,0.7135,0.7123,0.7135
AUDUSD,20081007,113500,0.7136,0.7138,0.7136,0.7136
AUDUSD,20081007,113600,0.7137,0.7144,0.7137,0.7144
AUDUSD,20081007,113700,0.7146,0.7163,0.7146,0.7156
AUDUSD,20081007,113800,0.7155,0.7155,0.7149,0.7149
AUDUSD,20081007,113900,0.7148,0.7150,0.7148,0.7150
AUDUSD,20081007,114000,0.7149,0.7150,0.7148,0.7149
AUDUSD,20081007,114100,0.7149,0.7149,0.7139,0.7140
AUDUSD,20081007,114200,0.7141,0.7157,0.7141,0.7156
AUDUSD,20081007,114300,0.7157,0.7164,0.7157,0.7163
AUDUSD,20081007,114400,0.7162,0.7162,0.7156,0.7156
AUDUSD,20081007,114500,0.7155,0.7155,0.7141,0.7141
AUDUSD,20081007,114600,0.7140,0.7140,0.7135,0.7136
AUDUSD,20081007,114700,0.7137,0.7138,0.7137,0.7137
AUDUSD,20081007,114800,0.7136,0.7137,0.7135,0.7135
AUDUSD,20081007,114900,0.7136,0.7136,0.7134,0.7134
AUDUSD,20081007,115000,0.7135,0.7150,0.7133,0.7150
AUDUSD,20081007,115100,0.7151,0.7160,0.7151,0.7157
AUDUSD,20081007,115200,0.7158,0.7158,0.7154,0.7154
AUDUSD,20081007,115300,0.7152,0.7156,0.7152,0.7154
AUDUSD,20081007,115400,0.7153,0.7153,0.7151,0.7153
AUDUSD,20081007,115500,0.7152,0.7156,0.7152,0.7156
AUDUSD,20081007,115600,0.7157,0.7160,0.7157,0.7160
AUDUSD,20081007,115700,0.7162,0.7165,0.7158,0.7158
AUDUSD,20081007,115800,0.7156,0.7161,0.7156,0.7156
AUDUSD,20081007,115900,0.7155,0.7159,0.7152,0.7157
AUDUSD,20081007,120000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20081007,120100,0.7155,0.7158,0.7155,0.7158
AUDUSD,20081007,120200,0.7159,0.7161,0.7157,0.7158
AUDUSD,20081007,120300,0.7160,0.7161,0.7157,0.7160
AUDUSD,20081007,120400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20081007,120500,0.7159,0.7165,0.7157,0.7165
AUDUSD,20081007,120600,0.7166,0.7166,0.7162,0.7165
AUDUSD,20081007,120700,0.7166,0.7167,0.7164,0.7166
AUDUSD,20081007,120800,0.7167,0.7170,0.7166,0.7167
AUDUSD,20081007,120900,0.7168,0.7168,0.7163,0.7165
AUDUSD,20081007,121000,0.7164,0.7165,0.7162,0.7165
AUDUSD,20081007,121100,0.7166,0.7169,0.7164,0.7167
AUDUSD,20081007,121200,0.7168,0.7177,0.7168,0.7177
AUDUSD,20081007,121300,0.7176,0.7183,0.7175,0.7179
AUDUSD,20081007,121400,0.7178,0.7180,0.7176,0.7180
AUDUSD,20081007,121500,0.7183,0.7184,0.7182,0.7183
AUDUSD,20081007,121600,0.7182,0.7182,0.7175,0.7175
AUDUSD,20081007,121700,0.7174,0.7176,0.7174,0.7176
AUDUSD,20081007,121800,0.7175,0.7177,0.7175,0.7177
AUDUSD,20081007,121900,0.7178,0.7183,0.7174,0.7174
AUDUSD,20081007,122000,0.7175,0.7177,0.7168,0.7169
AUDUSD,20081007,122100,0.7168,0.7174,0.7168,0.7174
AUDUSD,20081007,122200,0.7175,0.7178,0.7175,0.7176
AUDUSD,20081007,122300,0.7173,0.7173,0.7171,0.7172
AUDUSD,20081007,122400,0.7172,0.7172,0.7170,0.7172
AUDUSD,20081007,122500,0.7174,0.7179,0.7174,0.7179
AUDUSD,20081007,122600,0.7180,0.7201,0.7180,0.7201
AUDUSD,20081007,122700,0.7200,0.7201,0.7195,0.7199
AUDUSD,20081007,122800,0.7200,0.7200,0.7195,0.7196
AUDUSD,20081007,122900,0.7197,0.7197,0.7195,0.7197
AUDUSD,20081007,123000,0.7198,0.7201,0.7190,0.7190
AUDUSD,20081007,123100,0.7191,0.7192,0.7191,0.7191
AUDUSD,20081007,123200,0.7191,0.7191,0.7189,0.7189
AUDUSD,20081007,123300,0.7190,0.7190,0.7188,0.7188
AUDUSD,20081007,123400,0.7187,0.7187,0.7173,0.7178
AUDUSD,20081007,123500,0.7177,0.7179,0.7177,0.7178
AUDUSD,20081007,123600,0.7178,0.7178,0.7177,0.7178
AUDUSD,20081007,123700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20081007,123800,0.7178,0.7179,0.7178,0.7178
AUDUSD,20081007,123900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20081007,124000,0.7178,0.7179,0.7178,0.7178
AUDUSD,20081007,124100,0.7178,0.7179,0.7177,0.7178
AUDUSD,20081007,124200,0.7178,0.7182,0.7178,0.7178
AUDUSD,20081007,124300,0.7177,0.7178,0.7176,0.7178
AUDUSD,20081007,124400,0.7177,0.7178,0.7176,0.7176
AUDUSD,20081007,124500,0.7177,0.7177,0.7173,0.7173
AUDUSD,20081007,124600,0.7172,0.7174,0.7171,0.7174
AUDUSD,20081007,124700,0.7173,0.7173,0.7165,0.7165
AUDUSD,20081007,124800,0.7164,0.7164,0.7150,0.7150
AUDUSD,20081007,124900,0.7149,0.7152,0.7147,0.7147
AUDUSD,20081007,125000,0.7146,0.7146,0.7138,0.7141
AUDUSD,20081007,125100,0.7143,0.7144,0.7142,0.7142
AUDUSD,20081007,125200,0.7141,0.7141,0.7122,0.7126
AUDUSD,20081007,125300,0.7128,0.7147,0.7128,0.7145
AUDUSD,20081007,125400,0.7146,0.7146,0.7141,0.7141
AUDUSD,20081007,125500,0.7141,0.7141,0.7135,0.7135
AUDUSD,20081007,125600,0.7136,0.7142,0.7135,0.7142
AUDUSD,20081007,125700,0.7143,0.7146,0.7140,0.7142
AUDUSD,20081007,125800,0.7141,0.7141,0.7138,0.7141
AUDUSD,20081007,125900,0.7142,0.7151,0.7142,0.7151
AUDUSD,20081007,130000,0.7150,0.7156,0.7149,0.7149
AUDUSD,20081007,130100,0.7148,0.7148,0.7143,0.7143
AUDUSD,20081007,130200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20081007,130300,0.7143,0.7144,0.7141,0.7141
AUDUSD,20081007,130400,0.7142,0.7143,0.7141,0.7141
AUDUSD,20081007,130500,0.7141,0.7143,0.7141,0.7141
AUDUSD,20081007,130600,0.7141,0.7145,0.7140,0.7145
AUDUSD,20081007,130700,0.7146,0.7146,0.7143,0.7143
AUDUSD,20081007,130800,0.7142,0.7143,0.7140,0.7143
AUDUSD,20081007,130900,0.7143,0.7144,0.7142,0.7144
AUDUSD,20081007,131000,0.7145,0.7145,0.7143,0.7144
AUDUSD,20081007,131100,0.7144,0.7145,0.7142,0.7142
AUDUSD,20081007,131200,0.7143,0.7144,0.7138,0.7138
AUDUSD,20081007,131300,0.7137,0.7143,0.7134,0.7141
AUDUSD,20081007,131400,0.7142,0.7144,0.7142,0.7143
AUDUSD,20081007,131500,0.7144,0.7151,0.7143,0.7149
AUDUSD,20081007,131600,0.7150,0.7154,0.7150,0.7154
AUDUSD,20081007,131700,0.7153,0.7153,0.7148,0.7151
AUDUSD,20081007,131800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20081007,131900,0.7153,0.7153,0.7151,0.7152
AUDUSD,20081007,132000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20081007,132100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20081007,132200,0.7150,0.7151,0.7149,0.7151
AUDUSD,20081007,132300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20081007,132400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20081007,132500,0.7149,0.7149,0.7147,0.7147
AUDUSD,20081007,132600,0.7148,0.7148,0.7147,0.7148
AUDUSD,20081007,132700,0.7149,0.7154,0.7149,0.7154
AUDUSD,20081007,132800,0.7155,0.7162,0.7155,0.7161
AUDUSD,20081007,132900,0.7162,0.7162,0.7157,0.7158
AUDUSD,20081007,133000,0.7157,0.7157,0.7155,0.7155
AUDUSD,20081007,133100,0.7154,0.7154,0.7151,0.7152
AUDUSD,20081007,133200,0.7151,0.7151,0.7148,0.7149
AUDUSD,20081007,133300,0.7150,0.7150,0.7149,0.7150
AUDUSD,20081007,133400,0.7150,0.7152,0.7149,0.7152
AUDUSD,20081007,133500,0.7153,0.7153,0.7152,0.7153
AUDUSD,20081007,133600,0.7154,0.7160,0.7154,0.7160
AUDUSD,20081007,133700,0.7161,0.7168,0.7161,0.7166
AUDUSD,20081007,133800,0.7168,0.7185,0.7168,0.7185
AUDUSD,20081007,133900,0.7184,0.7185,0.7181,0.7184
AUDUSD,20081007,134000,0.7183,0.7184,0.7181,0.7182
AUDUSD,20081007,134100,0.7182,0.7184,0.7182,0.7184
AUDUSD,20081007,134200,0.7185,0.7189,0.7185,0.7189
AUDUSD,20081007,134300,0.7188,0.7188,0.7185,0.7185
AUDUSD,20081007,134400,0.7186,0.7187,0.7184,0.7186
AUDUSD,20081007,134500,0.7187,0.7187,0.7182,0.7182
AUDUSD,20081007,134600,0.7181,0.7185,0.7174,0.7184
AUDUSD,20081007,134700,0.7183,0.7190,0.7183,0.7186
AUDUSD,20081007,134800,0.7185,0.7185,0.7175,0.7175
AUDUSD,20081007,134900,0.7174,0.7175,0.7173,0.7175
AUDUSD,20081007,135000,0.7174,0.7174,0.7165,0.7172
AUDUSD,20081007,135100,0.7173,0.7197,0.7173,0.7190
AUDUSD,20081007,135200,0.7192,0.7195,0.7189,0.7190
AUDUSD,20081007,135300,0.7191,0.7197,0.7191,0.7197
AUDUSD,20081007,135400,0.7196,0.7211,0.7195,0.7211
AUDUSD,20081007,135500,0.7210,0.7210,0.7203,0.7205
AUDUSD,20081007,135600,0.7206,0.7206,0.7204,0.7206
AUDUSD,20081007,135700,0.7207,0.7208,0.7206,0.7206
AUDUSD,20081007,135800,0.7207,0.7218,0.7207,0.7218
AUDUSD,20081007,135900,0.7219,0.7225,0.7218,0.7223
AUDUSD,20081007,140000,0.7222,0.7222,0.7218,0.7219
AUDUSD,20081007,140100,0.7219,0.7230,0.7218,0.7230
AUDUSD,20081007,140200,0.7231,0.7254,0.7231,0.7254
AUDUSD,20081007,140300,0.7255,0.7255,0.7245,0.7246
AUDUSD,20081007,140400,0.7245,0.7245,0.7238,0.7239
AUDUSD,20081007,140500,0.7238,0.7241,0.7237,0.7241
AUDUSD,20081007,140600,0.7240,0.7242,0.7239,0.7242
AUDUSD,20081007,140700,0.7241,0.7241,0.7230,0.7230
AUDUSD,20081007,140800,0.7229,0.7235,0.7220,0.7234
AUDUSD,20081007,140900,0.7235,0.7235,0.7228,0.7230
AUDUSD,20081007,141000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20081007,141100,0.7232,0.7235,0.7232,0.7232
AUDUSD,20081007,141200,0.7232,0.7234,0.7231,0.7234
AUDUSD,20081007,141300,0.7235,0.7248,0.7235,0.7248
AUDUSD,20081007,141400,0.7249,0.7255,0.7249,0.7255
AUDUSD,20081007,141500,0.7254,0.7255,0.7252,0.7253
AUDUSD,20081007,141600,0.7254,0.7255,0.7251,0.7251
AUDUSD,20081007,141700,0.7250,0.7250,0.7240,0.7240
AUDUSD,20081007,141800,0.7240,0.7240,0.7235,0.7235
AUDUSD,20081007,141900,0.7236,0.7236,0.7199,0.7199
AUDUSD,20081007,142000,0.7200,0.7201,0.7194,0.7198
AUDUSD,20081007,142100,0.7199,0.7210,0.7199,0.7209
AUDUSD,20081007,142200,0.7210,0.7212,0.7208,0.7208
AUDUSD,20081007,142300,0.7207,0.7207,0.7195,0.7195
AUDUSD,20081007,142400,0.7193,0.7193,0.7178,0.7183
AUDUSD,20081007,142500,0.7184,0.7195,0.7182,0.7188
AUDUSD,20081007,142600,0.7189,0.7204,0.7189,0.7204
AUDUSD,20081007,142700,0.7205,0.7208,0.7202,0.7204
AUDUSD,20081007,142800,0.7205,0.7206,0.7197,0.7205
AUDUSD,20081007,142900,0.7207,0.7208,0.7203,0.7203
AUDUSD,20081007,143000,0.7202,0.7202,0.7179,0.7179
AUDUSD,20081007,143100,0.7180,0.7191,0.7180,0.7189
AUDUSD,20081007,143200,0.7187,0.7202,0.7185,0.7196
AUDUSD,20081007,143300,0.7192,0.7193,0.7186,0.7187
AUDUSD,20081007,143400,0.7187,0.7187,0.7185,0.7185
AUDUSD,20081007,143500,0.7186,0.7192,0.7186,0.7192
AUDUSD,20081007,143600,0.7191,0.7196,0.7191,0.7195
AUDUSD,20081007,143700,0.7194,0.7196,0.7194,0.7196
AUDUSD,20081007,143800,0.7197,0.7205,0.7191,0.7191
AUDUSD,20081007,143900,0.7190,0.7193,0.7190,0.7192
AUDUSD,20081007,144000,0.7194,0.7199,0.7194,0.7197
AUDUSD,20081007,144100,0.7196,0.7199,0.7195,0.7197
AUDUSD,20081007,144200,0.7196,0.7197,0.7196,0.7197
AUDUSD,20081007,144300,0.7198,0.7204,0.7198,0.7203
AUDUSD,20081007,144400,0.7204,0.7204,0.7200,0.7200
AUDUSD,20081007,144500,0.7199,0.7200,0.7199,0.7200
AUDUSD,20081007,144600,0.7200,0.7200,0.7196,0.7196
AUDUSD,20081007,144700,0.7198,0.7198,0.7195,0.7196
AUDUSD,20081007,144800,0.7197,0.7197,0.7189,0.7189
AUDUSD,20081007,144900,0.7188,0.7190,0.7184,0.7184
AUDUSD,20081007,145000,0.7183,0.7184,0.7181,0.7181
AUDUSD,20081007,145100,0.7180,0.7180,0.7171,0.7171
AUDUSD,20081007,145200,0.7171,0.7173,0.7169,0.7171
AUDUSD,20081007,145300,0.7172,0.7173,0.7164,0.7164
AUDUSD,20081007,145400,0.7165,0.7165,0.7154,0.7157
AUDUSD,20081007,145500,0.7156,0.7165,0.7156,0.7163
AUDUSD,20081007,145600,0.7162,0.7163,0.7160,0.7163
AUDUSD,20081007,145700,0.7164,0.7164,0.7162,0.7164
AUDUSD,20081007,145800,0.7165,0.7168,0.7163,0.7165
AUDUSD,20081007,145900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20081007,150000,0.7163,0.7171,0.7163,0.7171
AUDUSD,20081007,150100,0.7172,0.7233,0.7172,0.7233
AUDUSD,20081007,150200,0.7238,0.7248,0.7234,0.7243
AUDUSD,20081007,150300,0.7244,0.7257,0.7242,0.7257
AUDUSD,20081007,150400,0.7254,0.7254,0.7235,0.7235
AUDUSD,20081007,150500,0.7234,0.7235,0.7225,0.7228
AUDUSD,20081007,150600,0.7229,0.7247,0.7229,0.7247
AUDUSD,20081007,150700,0.7249,0.7284,0.7248,0.7284
AUDUSD,20081007,150800,0.7285,0.7289,0.7273,0.7275
AUDUSD,20081007,150900,0.7272,0.7272,0.7259,0.7270
AUDUSD,20081007,151000,0.7273,0.7290,0.7272,0.7290
AUDUSD,20081007,151100,0.7291,0.7292,0.7268,0.7276
AUDUSD,20081007,151200,0.7277,0.7284,0.7276,0.7279
AUDUSD,20081007,151300,0.7278,0.7293,0.7278,0.7293
AUDUSD,20081007,151400,0.7294,0.7304,0.7294,0.7304
AUDUSD,20081007,151500,0.7305,0.7311,0.7300,0.7300
AUDUSD,20081007,151600,0.7299,0.7300,0.7286,0.7289
AUDUSD,20081007,151700,0.7291,0.7291,0.7279,0.7286
AUDUSD,20081007,151800,0.7289,0.7290,0.7284,0.7284
AUDUSD,20081007,151900,0.7285,0.7285,0.7271,0.7276
AUDUSD,20081007,152000,0.7275,0.7275,0.7271,0.7271
AUDUSD,20081007,152100,0.7270,0.7270,0.7262,0.7263
AUDUSD,20081007,152200,0.7262,0.7270,0.7262,0.7269
AUDUSD,20081007,152300,0.7270,0.7276,0.7269,0.7273
AUDUSD,20081007,152400,0.7272,0.7275,0.7269,0.7272
AUDUSD,20081007,152500,0.7273,0.7285,0.7272,0.7278
AUDUSD,20081007,152600,0.7277,0.7282,0.7276,0.7280
AUDUSD,20081007,152700,0.7279,0.7288,0.7279,0.7288
AUDUSD,20081007,152800,0.7289,0.7303,0.7289,0.7297
AUDUSD,20081007,152900,0.7298,0.7299,0.7289,0.7289
AUDUSD,20081007,153000,0.7288,0.7298,0.7288,0.7295
AUDUSD,20081007,153100,0.7296,0.7302,0.7293,0.7293
AUDUSD,20081007,153200,0.7292,0.7319,0.7289,0.7319
AUDUSD,20081007,153300,0.7322,0.7330,0.7311,0.7311
AUDUSD,20081007,153400,0.7310,0.7311,0.7305,0.7310
AUDUSD,20081007,153500,0.7309,0.7324,0.7308,0.7313
AUDUSD,20081007,153600,0.7312,0.7314,0.7303,0.7303
AUDUSD,20081007,153700,0.7302,0.7302,0.7296,0.7296
AUDUSD,20081007,153800,0.7295,0.7295,0.7277,0.7282
AUDUSD,20081007,153900,0.7284,0.7293,0.7284,0.7293
AUDUSD,20081007,154000,0.7294,0.7298,0.7293,0.7293
AUDUSD,20081007,154100,0.7294,0.7300,0.7293,0.7300
AUDUSD,20081007,154200,0.7299,0.7301,0.7298,0.7298
AUDUSD,20081007,154300,0.7297,0.7298,0.7292,0.7294
AUDUSD,20081007,154400,0.7295,0.7295,0.7272,0.7274
AUDUSD,20081007,154500,0.7273,0.7276,0.7261,0.7276
AUDUSD,20081007,154600,0.7279,0.7279,0.7264,0.7269
AUDUSD,20081007,154700,0.7270,0.7272,0.7268,0.7268
AUDUSD,20081007,154800,0.7269,0.7269,0.7265,0.7267
AUDUSD,20081007,154900,0.7268,0.7268,0.7252,0.7252
AUDUSD,20081007,155000,0.7253,0.7258,0.7253,0.7257
AUDUSD,20081007,155100,0.7258,0.7262,0.7251,0.7252
AUDUSD,20081007,155200,0.7253,0.7256,0.7248,0.7248
AUDUSD,20081007,155300,0.7246,0.7250,0.7242,0.7247
AUDUSD,20081007,155400,0.7246,0.7246,0.7235,0.7235
AUDUSD,20081007,155500,0.7233,0.7235,0.7229,0.7233
AUDUSD,20081007,155600,0.7232,0.7232,0.7216,0.7225
AUDUSD,20081007,155700,0.7223,0.7230,0.7214,0.7214
AUDUSD,20081007,155800,0.7213,0.7224,0.7212,0.7219
AUDUSD,20081007,155900,0.7220,0.7233,0.7220,0.7233
AUDUSD,20081007,160000,0.7234,0.7234,0.7222,0.7231
AUDUSD,20081007,160100,0.7232,0.7235,0.7230,0.7234
AUDUSD,20081007,160200,0.7235,0.7239,0.7234,0.7235
AUDUSD,20081007,160300,0.7234,0.7234,0.7214,0.7220
AUDUSD,20081007,160400,0.7219,0.7219,0.7215,0.7217
AUDUSD,20081007,160500,0.7216,0.7222,0.7216,0.7222
AUDUSD,20081007,160600,0.7221,0.7233,0.7219,0.7230
AUDUSD,20081007,160700,0.7227,0.7227,0.7217,0.7217
AUDUSD,20081007,160800,0.7218,0.7222,0.7218,0.7219
AUDUSD,20081007,160900,0.7220,0.7228,0.7220,0.7228
AUDUSD,20081007,161000,0.7229,0.7239,0.7229,0.7233
AUDUSD,20081007,161100,0.7232,0.7240,0.7231,0.7240
AUDUSD,20081007,161200,0.7239,0.7239,0.7230,0.7230
AUDUSD,20081007,161300,0.7230,0.7238,0.7230,0.7235
AUDUSD,20081007,161400,0.7233,0.7233,0.7221,0.7223
AUDUSD,20081007,161500,0.7224,0.7234,0.7222,0.7233
AUDUSD,20081007,161600,0.7232,0.7234,0.7223,0.7232
AUDUSD,20081007,161700,0.7231,0.7232,0.7224,0.7232
AUDUSD,20081007,161800,0.7232,0.7240,0.7232,0.7239
AUDUSD,20081007,161900,0.7236,0.7238,0.7235,0.7237
AUDUSD,20081007,162000,0.7238,0.7241,0.7237,0.7237
AUDUSD,20081007,162100,0.7236,0.7239,0.7236,0.7236
AUDUSD,20081007,162200,0.7237,0.7246,0.7237,0.7245
AUDUSD,20081007,162300,0.7244,0.7244,0.7243,0.7244
AUDUSD,20081007,162400,0.7245,0.7253,0.7245,0.7246
AUDUSD,20081007,162500,0.7245,0.7250,0.7245,0.7250
AUDUSD,20081007,162600,0.7251,0.7263,0.7251,0.7263
AUDUSD,20081007,162700,0.7264,0.7264,0.7255,0.7255
AUDUSD,20081007,162800,0.7256,0.7257,0.7255,0.7256
AUDUSD,20081007,162900,0.7255,0.7262,0.7255,0.7262
AUDUSD,20081007,163000,0.7263,0.7270,0.7263,0.7268
AUDUSD,20081007,163100,0.7267,0.7267,0.7254,0.7254
AUDUSD,20081007,163200,0.7255,0.7255,0.7246,0.7248
AUDUSD,20081007,163300,0.7249,0.7250,0.7231,0.7231
AUDUSD,20081007,163400,0.7232,0.7234,0.7224,0.7230
AUDUSD,20081007,163500,0.7231,0.7235,0.7231,0.7232
AUDUSD,20081007,163600,0.7233,0.7233,0.7216,0.7216
AUDUSD,20081007,163700,0.7215,0.7222,0.7214,0.7222
AUDUSD,20081007,163800,0.7221,0.7223,0.7218,0.7221
AUDUSD,20081007,163900,0.7220,0.7221,0.7219,0.7219
AUDUSD,20081007,164000,0.7220,0.7222,0.7218,0.7222
AUDUSD,20081007,164100,0.7221,0.7221,0.7207,0.7207
AUDUSD,20081007,164200,0.7206,0.7210,0.7205,0.7205
AUDUSD,20081007,164300,0.7204,0.7204,0.7191,0.7194
AUDUSD,20081007,164400,0.7195,0.7196,0.7183,0.7183
AUDUSD,20081007,164500,0.7185,0.7196,0.7185,0.7196
AUDUSD,20081007,164600,0.7198,0.7198,0.7192,0.7194
AUDUSD,20081007,164700,0.7193,0.7200,0.7193,0.7200
AUDUSD,20081007,164800,0.7201,0.7201,0.7196,0.7196
AUDUSD,20081007,164900,0.7195,0.7195,0.7189,0.7190
AUDUSD,20081007,165000,0.7189,0.7190,0.7188,0.7189
AUDUSD,20081007,165100,0.7188,0.7188,0.7174,0.7174
AUDUSD,20081007,165200,0.7175,0.7188,0.7175,0.7188
AUDUSD,20081007,165300,0.7189,0.7189,0.7176,0.7176
AUDUSD,20081007,165400,0.7175,0.7175,0.7172,0.7175
AUDUSD,20081007,165500,0.7176,0.7182,0.7176,0.7182
AUDUSD,20081007,165600,0.7183,0.7188,0.7183,0.7185
AUDUSD,20081007,165700,0.7183,0.7183,0.7179,0.7182
AUDUSD,20081007,165800,0.7181,0.7197,0.7181,0.7196
AUDUSD,20081007,165900,0.7194,0.7195,0.7185,0.7186
AUDUSD,20081007,170000,0.7185,0.7185,0.7174,0.7182
AUDUSD,20081007,170100,0.7184,0.7202,0.7184,0.7200
AUDUSD,20081007,170200,0.7202,0.7209,0.7200,0.7207
AUDUSD,20081007,170300,0.7208,0.7212,0.7208,0.7209
AUDUSD,20081007,170400,0.7210,0.7210,0.7194,0.7196
AUDUSD,20081007,170500,0.7195,0.7196,0.7192,0.7192
AUDUSD,20081007,170600,0.7193,0.7199,0.7191,0.7191
AUDUSD,20081007,170700,0.7190,0.7192,0.7188,0.7190
AUDUSD,20081007,170800,0.7189,0.7190,0.7175,0.7177
AUDUSD,20081007,170900,0.7179,0.7189,0.7179,0.7181
AUDUSD,20081007,171000,0.7182,0.7182,0.7181,0.7182
AUDUSD,20081007,171100,0.7183,0.7183,0.7179,0.7180
AUDUSD,20081007,171200,0.7181,0.7182,0.7175,0.7178
AUDUSD,20081007,171300,0.7177,0.7177,0.7163,0.7164
AUDUSD,20081007,171400,0.7162,0.7164,0.7155,0.7164
AUDUSD,20081007,171500,0.7165,0.7175,0.7164,0.7175
AUDUSD,20081007,171600,0.7174,0.7185,0.7174,0.7179
AUDUSD,20081007,171700,0.7178,0.7183,0.7178,0.7182
AUDUSD,20081007,171800,0.7183,0.7191,0.7183,0.7189
AUDUSD,20081007,171900,0.7188,0.7188,0.7184,0.7185
AUDUSD,20081007,172000,0.7184,0.7186,0.7184,0.7186
AUDUSD,20081007,172100,0.7185,0.7185,0.7180,0.7181
AUDUSD,20081007,172200,0.7180,0.7180,0.7174,0.7176
AUDUSD,20081007,172300,0.7177,0.7182,0.7177,0.7181
AUDUSD,20081007,172400,0.7180,0.7187,0.7175,0.7187
AUDUSD,20081007,172500,0.7188,0.7193,0.7188,0.7189
AUDUSD,20081007,172600,0.7188,0.7196,0.7187,0.7196
AUDUSD,20081007,172700,0.7195,0.7201,0.7193,0.7200
AUDUSD,20081007,172800,0.7199,0.7205,0.7194,0.7201
AUDUSD,20081007,172900,0.7200,0.7205,0.7198,0.7205
AUDUSD,20081007,173000,0.7206,0.7206,0.7193,0.7193
AUDUSD,20081007,173100,0.7194,0.7204,0.7194,0.7204
AUDUSD,20081007,173200,0.7203,0.7204,0.7197,0.7199
AUDUSD,20081007,173300,0.7197,0.7200,0.7194,0.7199
AUDUSD,20081007,173400,0.7199,0.7199,0.7197,0.7197
AUDUSD,20081007,173500,0.7196,0.7197,0.7195,0.7197
AUDUSD,20081007,173600,0.7196,0.7200,0.7196,0.7199
AUDUSD,20081007,173700,0.7200,0.7207,0.7200,0.7207
AUDUSD,20081007,173800,0.7211,0.7214,0.7207,0.7207
AUDUSD,20081007,173900,0.7206,0.7207,0.7206,0.7206
AUDUSD,20081007,174000,0.7205,0.7205,0.7195,0.7196
AUDUSD,20081007,174100,0.7197,0.7201,0.7197,0.7201
AUDUSD,20081007,174200,0.7202,0.7202,0.7193,0.7194
AUDUSD,20081007,174300,0.7195,0.7197,0.7193,0.7193
AUDUSD,20081007,174400,0.7190,0.7200,0.7190,0.7200
AUDUSD,20081007,174500,0.7202,0.7202,0.7194,0.7198
AUDUSD,20081007,174600,0.7199,0.7202,0.7199,0.7200
AUDUSD,20081007,174700,0.7200,0.7200,0.7195,0.7195
AUDUSD,20081007,174800,0.7196,0.7198,0.7194,0.7198
AUDUSD,20081007,174900,0.7199,0.7208,0.7199,0.7205
AUDUSD,20081007,175000,0.7204,0.7208,0.7201,0.7208
AUDUSD,20081007,175100,0.7207,0.7208,0.7204,0.7207
AUDUSD,20081007,175200,0.7206,0.7207,0.7204,0.7207
AUDUSD,20081007,175300,0.7208,0.7214,0.7206,0.7211
AUDUSD,20081007,175400,0.7210,0.7211,0.7205,0.7208
AUDUSD,20081007,175500,0.7207,0.7208,0.7203,0.7208
AUDUSD,20081007,175600,0.7209,0.7211,0.7208,0.7211
AUDUSD,20081007,175700,0.7212,0.7214,0.7209,0.7209
AUDUSD,20081007,175800,0.7210,0.7210,0.7206,0.7206
AUDUSD,20081007,175900,0.7205,0.7207,0.7203,0.7207
AUDUSD,20081007,180000,0.7206,0.7212,0.7206,0.7212
AUDUSD,20081007,180100,0.7211,0.7211,0.7203,0.7203
AUDUSD,20081007,180200,0.7202,0.7202,0.7200,0.7201
AUDUSD,20081007,180300,0.7200,0.7201,0.7199,0.7201
AUDUSD,20081007,180400,0.7203,0.7209,0.7203,0.7207
AUDUSD,20081007,180500,0.7206,0.7207,0.7205,0.7205
AUDUSD,20081007,180600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20081007,180700,0.7204,0.7206,0.7199,0.7199
AUDUSD,20081007,180800,0.7201,0.7203,0.7198,0.7198
AUDUSD,20081007,180900,0.7195,0.7196,0.7192,0.7192
AUDUSD,20081007,181000,0.7191,0.7192,0.7187,0.7187
AUDUSD,20081007,181100,0.7186,0.7191,0.7183,0.7191
AUDUSD,20081007,181200,0.7192,0.7198,0.7192,0.7192
AUDUSD,20081007,181300,0.7191,0.7191,0.7188,0.7188
AUDUSD,20081007,181400,0.7189,0.7194,0.7189,0.7194
AUDUSD,20081007,181500,0.7196,0.7197,0.7194,0.7194
AUDUSD,20081007,181600,0.7192,0.7195,0.7192,0.7194
AUDUSD,20081007,181700,0.7195,0.7197,0.7194,0.7197
AUDUSD,20081007,181800,0.7198,0.7201,0.7197,0.7201
AUDUSD,20081007,181900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20081007,182000,0.7200,0.7201,0.7200,0.7201
AUDUSD,20081007,182100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20081007,182200,0.7201,0.7201,0.7199,0.7199
AUDUSD,20081007,182300,0.7199,0.7200,0.7193,0.7193
AUDUSD,20081007,182400,0.7193,0.7194,0.7193,0.7193
AUDUSD,20081007,182500,0.7192,0.7192,0.7190,0.7192
AUDUSD,20081007,182600,0.7193,0.7193,0.7187,0.7188
AUDUSD,20081007,182700,0.7187,0.7188,0.7186,0.7186
AUDUSD,20081007,182800,0.7185,0.7185,0.7178,0.7178
AUDUSD,20081007,182900,0.7177,0.7181,0.7177,0.7180
AUDUSD,20081007,183000,0.7179,0.7179,0.7177,0.7179
AUDUSD,20081007,183100,0.7178,0.7179,0.7176,0.7177
AUDUSD,20081007,183200,0.7176,0.7176,0.7171,0.7172
AUDUSD,20081007,183300,0.7173,0.7175,0.7173,0.7174
AUDUSD,20081007,183400,0.7174,0.7176,0.7174,0.7174
AUDUSD,20081007,183500,0.7173,0.7174,0.7168,0.7169
AUDUSD,20081007,183600,0.7168,0.7168,0.7161,0.7161
AUDUSD,20081007,183700,0.7162,0.7164,0.7162,0.7162
AUDUSD,20081007,183800,0.7161,0.7161,0.7149,0.7149
AUDUSD,20081007,183900,0.7148,0.7148,0.7133,0.7133
AUDUSD,20081007,184000,0.7132,0.7139,0.7130,0.7135
AUDUSD,20081007,184100,0.7136,0.7144,0.7136,0.7144
AUDUSD,20081007,184200,0.7145,0.7153,0.7145,0.7151
AUDUSD,20081007,184300,0.7150,0.7150,0.7148,0.7149
AUDUSD,20081007,184400,0.7148,0.7149,0.7145,0.7146
AUDUSD,20081007,184500,0.7145,0.7147,0.7143,0.7143
AUDUSD,20081007,184600,0.7144,0.7144,0.7135,0.7135
AUDUSD,20081007,184700,0.7134,0.7134,0.7129,0.7129
AUDUSD,20081007,184800,0.7130,0.7140,0.7130,0.7140
AUDUSD,20081007,184900,0.7141,0.7141,0.7137,0.7137
AUDUSD,20081007,185000,0.7136,0.7145,0.7136,0.7144
AUDUSD,20081007,185100,0.7145,0.7147,0.7145,0.7146
AUDUSD,20081007,185200,0.7147,0.7147,0.7146,0.7147
AUDUSD,20081007,185300,0.7147,0.7149,0.7146,0.7149
AUDUSD,20081007,185400,0.7150,0.7154,0.7150,0.7151
AUDUSD,20081007,185500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20081007,185600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20081007,185700,0.7151,0.7153,0.7151,0.7152
AUDUSD,20081007,185800,0.7153,0.7153,0.7150,0.7151
AUDUSD,20081007,185900,0.7152,0.7156,0.7150,0.7156
AUDUSD,20081007,190000,0.7157,0.7164,0.7157,0.7161
AUDUSD,20081007,190100,0.7160,0.7165,0.7160,0.7164
AUDUSD,20081007,190200,0.7165,0.7180,0.7165,0.7179
AUDUSD,20081007,190300,0.7178,0.7178,0.7172,0.7174
AUDUSD,20081007,190400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20081007,190500,0.7175,0.7175,0.7170,0.7171
AUDUSD,20081007,190600,0.7170,0.7172,0.7168,0.7172
AUDUSD,20081007,190700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20081007,190800,0.7170,0.7178,0.7170,0.7177
AUDUSD,20081007,190900,0.7178,0.7181,0.7172,0.7174
AUDUSD,20081007,191000,0.7176,0.7194,0.7176,0.7194
AUDUSD,20081007,191100,0.7194,0.7198,0.7193,0.7196
AUDUSD,20081007,191200,0.7197,0.7200,0.7196,0.7199
AUDUSD,20081007,191300,0.7198,0.7205,0.7198,0.7205
AUDUSD,20081007,191400,0.7206,0.7207,0.7202,0.7202
AUDUSD,20081007,191500,0.7201,0.7201,0.7198,0.7200
AUDUSD,20081007,191600,0.7200,0.7201,0.7196,0.7196
AUDUSD,20081007,191700,0.7194,0.7194,0.7190,0.7193
AUDUSD,20081007,191800,0.7192,0.7192,0.7188,0.7190
AUDUSD,20081007,191900,0.7192,0.7199,0.7192,0.7198
AUDUSD,20081007,192000,0.7197,0.7197,0.7194,0.7194
AUDUSD,20081007,192100,0.7193,0.7196,0.7193,0.7195
AUDUSD,20081007,192200,0.7194,0.7200,0.7193,0.7196
AUDUSD,20081007,192300,0.7197,0.7197,0.7193,0.7195
AUDUSD,20081007,192400,0.7194,0.7196,0.7192,0.7196
AUDUSD,20081007,192500,0.7195,0.7196,0.7192,0.7194
AUDUSD,20081007,192600,0.7193,0.7194,0.7191,0.7191
AUDUSD,20081007,192700,0.7190,0.7190,0.7181,0.7183
AUDUSD,20081007,192800,0.7182,0.7183,0.7171,0.7175
AUDUSD,20081007,192900,0.7176,0.7177,0.7168,0.7168
AUDUSD,20081007,193000,0.7167,0.7171,0.7160,0.7171
AUDUSD,20081007,193100,0.7172,0.7174,0.7167,0.7169
AUDUSD,20081007,193200,0.7168,0.7168,0.7161,0.7163
AUDUSD,20081007,193300,0.7162,0.7165,0.7162,0.7165
AUDUSD,20081007,193400,0.7166,0.7166,0.7160,0.7164
AUDUSD,20081007,193500,0.7164,0.7165,0.7164,0.7164
AUDUSD,20081007,193600,0.7163,0.7163,0.7159,0.7160
AUDUSD,20081007,193700,0.7161,0.7163,0.7161,0.7162
AUDUSD,20081007,193800,0.7161,0.7164,0.7161,0.7164
AUDUSD,20081007,193900,0.7163,0.7169,0.7163,0.7168
AUDUSD,20081007,194000,0.7169,0.7170,0.7168,0.7169
AUDUSD,20081007,194100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20081007,194200,0.7168,0.7168,0.7162,0.7164
AUDUSD,20081007,194300,0.7163,0.7165,0.7162,0.7164
AUDUSD,20081007,194400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20081007,194500,0.7163,0.7163,0.7155,0.7157
AUDUSD,20081007,194600,0.7158,0.7158,0.7151,0.7151
AUDUSD,20081007,194700,0.7149,0.7149,0.7145,0.7145
AUDUSD,20081007,194800,0.7144,0.7144,0.7131,0.7131
AUDUSD,20081007,194900,0.7129,0.7132,0.7129,0.7129
AUDUSD,20081007,195000,0.7130,0.7131,0.7121,0.7124
AUDUSD,20081007,195100,0.7123,0.7127,0.7122,0.7125
AUDUSD,20081007,195200,0.7126,0.7141,0.7126,0.7140
AUDUSD,20081007,195300,0.7141,0.7144,0.7138,0.7139
AUDUSD,20081007,195400,0.7138,0.7145,0.7138,0.7145
AUDUSD,20081007,195500,0.7144,0.7144,0.7140,0.7140
AUDUSD,20081007,195600,0.7139,0.7143,0.7139,0.7143
AUDUSD,20081007,195700,0.7143,0.7144,0.7141,0.7143
AUDUSD,20081007,195800,0.7142,0.7144,0.7141,0.7141
AUDUSD,20081007,195900,0.7142,0.7142,0.7139,0.7139
AUDUSD,20081007,200000,0.7138,0.7138,0.7136,0.7136
AUDUSD,20081007,200100,0.7135,0.7135,0.7131,0.7133
AUDUSD,20081007,200200,0.7134,0.7139,0.7134,0.7138
AUDUSD,20081007,200300,0.7139,0.7146,0.7139,0.7146
AUDUSD,20081007,200400,0.7148,0.7151,0.7147,0.7148
AUDUSD,20081007,200500,0.7149,0.7149,0.7145,0.7145
AUDUSD,20081007,200600,0.7145,0.7147,0.7145,0.7147
AUDUSD,20081007,200700,0.7146,0.7150,0.7146,0.7150
AUDUSD,20081007,200800,0.7151,0.7157,0.7150,0.7157
AUDUSD,20081007,200900,0.7158,0.7164,0.7157,0.7161
AUDUSD,20081007,201000,0.7160,0.7164,0.7154,0.7164
AUDUSD,20081007,201100,0.7165,0.7165,0.7156,0.7157
AUDUSD,20081007,201200,0.7156,0.7158,0.7154,0.7155
AUDUSD,20081007,201300,0.7154,0.7154,0.7145,0.7145
AUDUSD,20081007,201400,0.7144,0.7153,0.7144,0.7150
AUDUSD,20081007,201500,0.7149,0.7169,0.7148,0.7167
AUDUSD,20081007,201600,0.7166,0.7168,0.7164,0.7164
AUDUSD,20081007,201700,0.7165,0.7165,0.7158,0.7160
AUDUSD,20081007,201800,0.7159,0.7161,0.7158,0.7159
AUDUSD,20081007,201900,0.7161,0.7169,0.7161,0.7169
AUDUSD,20081007,202000,0.7170,0.7179,0.7170,0.7175
AUDUSD,20081007,202100,0.7176,0.7189,0.7176,0.7189
AUDUSD,20081007,202200,0.7190,0.7192,0.7188,0.7190
AUDUSD,20081007,202300,0.7189,0.7192,0.7186,0.7186
AUDUSD,20081007,202400,0.7186,0.7186,0.7178,0.7180
AUDUSD,20081007,202500,0.7179,0.7183,0.7179,0.7179
AUDUSD,20081007,202600,0.7178,0.7179,0.7177,0.7179
AUDUSD,20081007,202700,0.7179,0.7180,0.7178,0.7179
AUDUSD,20081007,202800,0.7178,0.7179,0.7177,0.7179
AUDUSD,20081007,202900,0.7180,0.7184,0.7180,0.7184
AUDUSD,20081007,203000,0.7185,0.7196,0.7185,0.7191
AUDUSD,20081007,203100,0.7192,0.7199,0.7192,0.7198
AUDUSD,20081007,203200,0.7198,0.7200,0.7195,0.7195
AUDUSD,20081007,203300,0.7194,0.7194,0.7186,0.7186
AUDUSD,20081007,203400,0.7187,0.7189,0.7187,0.7187
AUDUSD,20081007,203500,0.7188,0.7193,0.7183,0.7183
AUDUSD,20081007,203600,0.7182,0.7186,0.7182,0.7185
AUDUSD,20081007,203700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20081007,203800,0.7184,0.7197,0.7184,0.7195
AUDUSD,20081007,203900,0.7194,0.7195,0.7192,0.7192
AUDUSD,20081007,204000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20081007,204100,0.7190,0.7191,0.7185,0.7185
AUDUSD,20081007,204200,0.7186,0.7186,0.7182,0.7182
AUDUSD,20081007,204300,0.7181,0.7182,0.7179,0.7179
AUDUSD,20081007,204400,0.7180,0.7180,0.7175,0.7175
AUDUSD,20081007,204500,0.7176,0.7179,0.7175,0.7179
AUDUSD,20081007,204600,0.7178,0.7178,0.7174,0.7175
AUDUSD,20081007,204700,0.7174,0.7174,0.7172,0.7173
AUDUSD,20081007,204800,0.7172,0.7175,0.7172,0.7175
AUDUSD,20081007,204900,0.7174,0.7176,0.7174,0.7176
AUDUSD,20081007,205000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20081007,205100,0.7177,0.7177,0.7175,0.7175
AUDUSD,20081007,205200,0.7175,0.7176,0.7174,0.7176
AUDUSD,20081007,205300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20081007,205400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20081007,205500,0.7174,0.7174,0.7168,0.7168
AUDUSD,20081007,205600,0.7168,0.7168,0.7163,0.7163
AUDUSD,20081007,205700,0.7161,0.7164,0.7158,0.7163
AUDUSD,20081007,205800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20081007,205900,0.7163,0.7163,0.7161,0.7162
AUDUSD,20081007,210000,0.7163,0.7164,0.7162,0.7164
AUDUSD,20081007,210100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20081007,210200,0.7162,0.7162,0.7153,0.7153
AUDUSD,20081007,210300,0.7152,0.7155,0.7151,0.7155
AUDUSD,20081007,210400,0.7156,0.7156,0.7151,0.7151
AUDUSD,20081007,210500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20081007,210600,0.7150,0.7150,0.7148,0.7149
AUDUSD,20081007,210700,0.7148,0.7149,0.7141,0.7141
AUDUSD,20081007,210800,0.7140,0.7140,0.7136,0.7136
AUDUSD,20081007,210900,0.7137,0.7138,0.7136,0.7136
AUDUSD,20081007,211000,0.7135,0.7141,0.7135,0.7140
AUDUSD,20081007,211100,0.7139,0.7139,0.7137,0.7137
AUDUSD,20081007,211200,0.7138,0.7148,0.7138,0.7148
AUDUSD,20081007,211300,0.7149,0.7150,0.7146,0.7146
AUDUSD,20081007,211400,0.7146,0.7146,0.7144,0.7145
AUDUSD,20081007,211500,0.7144,0.7145,0.7143,0.7144
AUDUSD,20081007,211600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20081007,211700,0.7144,0.7145,0.7142,0.7142
AUDUSD,20081007,211800,0.7141,0.7141,0.7135,0.7135
AUDUSD,20081007,211900,0.7135,0.7135,0.7131,0.7134
AUDUSD,20081007,212000,0.7135,0.7139,0.7134,0.7137
AUDUSD,20081007,212100,0.7136,0.7136,0.7133,0.7133
AUDUSD,20081007,212200,0.7132,0.7135,0.7131,0.7134
AUDUSD,20081007,212300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20081007,212400,0.7136,0.7137,0.7133,0.7133
AUDUSD,20081007,212500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20081007,212600,0.7131,0.7132,0.7129,0.7130
AUDUSD,20081007,212700,0.7129,0.7132,0.7129,0.7130
AUDUSD,20081007,212800,0.7130,0.7132,0.7130,0.7131
AUDUSD,20081007,212900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20081007,213000,0.7130,0.7133,0.7130,0.7133
AUDUSD,20081007,213100,0.7132,0.7132,0.7127,0.7128
AUDUSD,20081007,213200,0.7127,0.7130,0.7124,0.7130
AUDUSD,20081007,213300,0.7131,0.7131,0.7126,0.7128
AUDUSD,20081007,213400,0.7129,0.7130,0.7128,0.7129
AUDUSD,20081007,213500,0.7128,0.7128,0.7126,0.7126
AUDUSD,20081007,213600,0.7125,0.7125,0.7108,0.7110
AUDUSD,20081007,213700,0.7109,0.7111,0.7109,0.7111
AUDUSD,20081007,213800,0.7112,0.7113,0.7105,0.7106
AUDUSD,20081007,213900,0.7105,0.7105,0.7099,0.7100
AUDUSD,20081007,214000,0.7099,0.7101,0.7098,0.7101
AUDUSD,20081007,214100,0.7102,0.7106,0.7101,0.7101
AUDUSD,20081007,214200,0.7100,0.7101,0.7099,0.7101
AUDUSD,20081007,214300,0.7102,0.7103,0.7100,0.7102
AUDUSD,20081007,214400,0.7101,0.7101,0.7099,0.7099
AUDUSD,20081007,214500,0.7098,0.7098,0.7092,0.7092
AUDUSD,20081007,214600,0.7091,0.7092,0.7091,0.7091
AUDUSD,20081007,214700,0.7090,0.7092,0.7087,0.7092
AUDUSD,20081007,214800,0.7091,0.7091,0.7082,0.7082
AUDUSD,20081007,214900,0.7083,0.7083,0.7073,0.7076
AUDUSD,20081007,215000,0.7075,0.7075,0.7064,0.7067
AUDUSD,20081007,215100,0.7066,0.7066,0.7064,0.7065
AUDUSD,20081007,215200,0.7068,0.7072,0.7068,0.7072
AUDUSD,20081007,215300,0.7071,0.7072,0.7059,0.7059
AUDUSD,20081007,215400,0.7057,0.7060,0.7053,0.7053
AUDUSD,20081007,215500,0.7052,0.7053,0.7052,0.7052
AUDUSD,20081007,215600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20081007,215700,0.7052,0.7052,0.7049,0.7051
AUDUSD,20081007,215800,0.7052,0.7061,0.7052,0.7061
AUDUSD,20081007,215900,0.7063,0.7066,0.7060,0.7063
AUDUSD,20081007,220000,0.7062,0.7062,0.7056,0.7058
AUDUSD,20081007,220100,0.7057,0.7064,0.7055,0.7064
AUDUSD,20081007,220200,0.7065,0.7066,0.7064,0.7066
AUDUSD,20081007,220300,0.7067,0.7068,0.7067,0.7067
AUDUSD,20081007,220400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20081007,220500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20081007,220600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20081007,220700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20081007,220800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20081007,220900,0.7066,0.7068,0.7066,0.7068
AUDUSD,20081007,221000,0.7067,0.7071,0.7067,0.7070
AUDUSD,20081007,221100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20081007,221200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20081007,221300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20081007,221400,0.7069,0.7073,0.7069,0.7073
AUDUSD,20081007,221500,0.7072,0.7074,0.7072,0.7072
AUDUSD,20081007,221600,0.7071,0.7071,0.7066,0.7066
AUDUSD,20081007,221700,0.7066,0.7066,0.7064,0.7064
AUDUSD,20081007,221800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081007,221900,0.7065,0.7065,0.7056,0.7057
AUDUSD,20081007,222000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20081007,222100,0.7058,0.7059,0.7057,0.7057
AUDUSD,20081007,222200,0.7057,0.7058,0.7057,0.7057
AUDUSD,20081007,222300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20081007,222400,0.7059,0.7060,0.7058,0.7059
AUDUSD,20081007,222500,0.7058,0.7061,0.7058,0.7061
AUDUSD,20081007,222600,0.7062,0.7067,0.7062,0.7067
AUDUSD,20081007,222700,0.7066,0.7066,0.7063,0.7063
AUDUSD,20081007,222800,0.7063,0.7064,0.7062,0.7064
AUDUSD,20081007,222900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20081007,223000,0.7062,0.7062,0.7060,0.7060
AUDUSD,20081007,223100,0.7059,0.7059,0.7055,0.7055
AUDUSD,20081007,223200,0.7055,0.7055,0.7053,0.7053
AUDUSD,20081007,223300,0.7052,0.7052,0.7051,0.7052
AUDUSD,20081007,223400,0.7053,0.7056,0.7053,0.7056
AUDUSD,20081007,223500,0.7056,0.7056,0.7050,0.7050
AUDUSD,20081007,223600,0.7051,0.7052,0.7051,0.7051
AUDUSD,20081007,223700,0.7051,0.7053,0.7051,0.7052
AUDUSD,20081007,223800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20081007,223900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20081007,224000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20081007,224100,0.7055,0.7055,0.7053,0.7053
AUDUSD,20081007,224200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20081007,224300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20081007,224400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20081007,224500,0.7055,0.7057,0.7055,0.7057
AUDUSD,20081007,224600,0.7057,0.7059,0.7057,0.7059
AUDUSD,20081007,224700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20081007,224800,0.7062,0.7062,0.7060,0.7060
AUDUSD,20081007,224900,0.7060,0.7064,0.7060,0.7064
AUDUSD,20081007,225000,0.7064,0.7066,0.7064,0.7065
AUDUSD,20081007,225100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081007,225200,0.7064,0.7066,0.7064,0.7066
AUDUSD,20081007,225300,0.7066,0.7066,0.7064,0.7064
AUDUSD,20081007,225400,0.7064,0.7064,0.7059,0.7059
AUDUSD,20081007,225500,0.7058,0.7060,0.7057,0.7057
AUDUSD,20081007,225600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20081007,225700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20081007,225800,0.7055,0.7056,0.7054,0.7056
AUDUSD,20081007,225900,0.7056,0.7057,0.7056,0.7056
AUDUSD,20081007,230000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20081007,230100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20081007,230200,0.7058,0.7061,0.7058,0.7059
AUDUSD,20081007,230300,0.7061,0.7062,0.7061,0.7061
AUDUSD,20081007,230400,0.7060,0.7064,0.7060,0.7064
AUDUSD,20081007,230500,0.7063,0.7063,0.7061,0.7061
AUDUSD,20081007,230600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20081007,230700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20081007,230800,0.7057,0.7059,0.7056,0.7059
AUDUSD,20081007,230900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20081007,231000,0.7060,0.7063,0.7060,0.7063
AUDUSD,20081007,231100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20081007,231200,0.7063,0.7064,0.7062,0.7064
AUDUSD,20081007,231300,0.7065,0.7069,0.7065,0.7067
AUDUSD,20081007,231400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20081007,231500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20081007,231600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20081007,231700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20081007,231800,0.7070,0.7072,0.7070,0.7070
AUDUSD,20081007,231900,0.7070,0.7074,0.7070,0.7073
AUDUSD,20081007,232000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20081007,232100,0.7072,0.7072,0.7070,0.7070
AUDUSD,20081007,232200,0.7070,0.7070,0.7069,0.7070
AUDUSD,20081007,232300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20081007,232400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20081007,232500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20081007,232600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20081007,232700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20081007,232800,0.7073,0.7077,0.7073,0.7077
AUDUSD,20081007,232900,0.7076,0.7085,0.7076,0.7085
AUDUSD,20081007,233000,0.7085,0.7087,0.7085,0.7087
AUDUSD,20081007,233100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20081007,233200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20081007,233300,0.7089,0.7090,0.7087,0.7087
AUDUSD,20081007,233400,0.7087,0.7090,0.7087,0.7090
AUDUSD,20081007,233500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20081007,233600,0.7092,0.7101,0.7092,0.7101
AUDUSD,20081007,233700,0.7101,0.7104,0.7101,0.7103
AUDUSD,20081007,233800,0.7102,0.7108,0.7101,0.7108
AUDUSD,20081007,233900,0.7109,0.7113,0.7109,0.7113
AUDUSD,20081007,234000,0.7112,0.7114,0.7111,0.7114
AUDUSD,20081007,234100,0.7115,0.7120,0.7115,0.7120
AUDUSD,20081007,234200,0.7120,0.7125,0.7120,0.7124
AUDUSD,20081007,234300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20081007,234400,0.7127,0.7129,0.7126,0.7129
AUDUSD,20081007,234500,0.7130,0.7132,0.7130,0.7132
AUDUSD,20081007,234600,0.7133,0.7135,0.7133,0.7135
AUDUSD,20081007,234700,0.7136,0.7139,0.7136,0.7138
AUDUSD,20081007,234800,0.7139,0.7146,0.7139,0.7146
AUDUSD,20081007,234900,0.7147,0.7154,0.7146,0.7154
AUDUSD,20081007,235000,0.7154,0.7155,0.7154,0.7154
AUDUSD,20081007,235100,0.7153,0.7154,0.7144,0.7147
AUDUSD,20081007,235200,0.7148,0.7148,0.7142,0.7144
AUDUSD,20081007,235300,0.7143,0.7143,0.7137,0.7137
AUDUSD,20081007,235400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20081007,235500,0.7141,0.7141,0.7125,0.7125
AUDUSD,20081007,235600,0.7124,0.7127,0.7119,0.7123
AUDUSD,20081007,235700,0.7124,0.7126,0.7121,0.7124
AUDUSD,20081007,235800,0.7124,0.7127,0.7122,0.7126
AUDUSD,20081007,235900,0.7127,0.7128,0.7125,0.7128
AUDUSD,20081008,000000,0.7127,0.7127,0.7115,0.7117
AUDJPY,20081007,000100,72.11,72.17,72.03,72.16
AUDJPY,20081007,000200,72.15,72.19,72.13,72.13
AUDJPY,20081007,000300,72.14,72.19,72.14,72.17
AUDJPY,20081007,000400,72.18,72.33,72.18,72.22
AUDJPY,20081007,000500,72.21,72.23,72.19,72.23
AUDJPY,20081007,000600,72.24,72.27,72.24,72.26
AUDJPY,20081007,000700,72.25,72.33,72.25,72.33
AUDJPY,20081007,000800,72.35,72.36,72.34,72.34
AUDJPY,20081007,000900,72.35,72.36,72.35,72.36
AUDJPY,20081007,001000,72.36,72.36,72.35,72.36
AUDJPY,20081007,001100,72.37,72.38,72.34,72.36
AUDJPY,20081007,001200,72.35,72.36,72.34,72.35
AUDJPY,20081007,001300,72.34,72.37,72.31,72.31
AUDJPY,20081007,001400,72.32,72.33,72.30,72.30
AUDJPY,20081007,001500,72.31,72.33,72.31,72.31
AUDJPY,20081007,001600,72.28,72.28,72.25,72.25
AUDJPY,20081007,001700,72.24,72.24,72.21,72.22
AUDJPY,20081007,001800,72.20,72.22,72.20,72.22
AUDJPY,20081007,001900,72.23,72.28,72.23,72.27
AUDJPY,20081007,002000,72.26,72.29,72.26,72.28
AUDJPY,20081007,002100,72.27,72.29,72.27,72.29
AUDJPY,20081007,002200,72.30,72.31,72.29,72.31
AUDJPY,20081007,002300,72.32,72.35,72.32,72.32
AUDJPY,20081007,002400,72.31,72.33,72.31,72.32
AUDJPY,20081007,002500,72.33,72.37,72.33,72.37
AUDJPY,20081007,002600,72.39,72.42,72.39,72.42
AUDJPY,20081007,002700,72.43,72.46,72.43,72.44
AUDJPY,20081007,002800,72.41,72.44,72.40,72.44
AUDJPY,20081007,002900,72.43,72.44,72.42,72.43
AUDJPY,20081007,003000,72.44,72.49,72.44,72.49
AUDJPY,20081007,003100,72.50,72.60,72.49,72.59
AUDJPY,20081007,003200,72.60,72.64,72.58,72.64
AUDJPY,20081007,003300,72.66,72.71,72.66,72.71
AUDJPY,20081007,003400,72.73,72.86,72.73,72.86
AUDJPY,20081007,003500,72.87,72.92,72.87,72.92
AUDJPY,20081007,003600,72.91,72.93,72.90,72.92
AUDJPY,20081007,003700,72.93,72.96,72.93,72.96
AUDJPY,20081007,003800,72.97,72.97,72.95,72.95
AUDJPY,20081007,003900,72.94,72.99,72.94,72.99
AUDJPY,20081007,004000,72.98,72.98,72.89,72.90
AUDJPY,20081007,004100,72.89,72.89,72.75,72.75
AUDJPY,20081007,004200,72.76,72.77,72.75,72.77
AUDJPY,20081007,004300,72.75,72.84,72.75,72.82
AUDJPY,20081007,004400,72.83,72.86,72.83,72.84
AUDJPY,20081007,004500,72.85,72.85,72.83,72.84
AUDJPY,20081007,004600,72.83,72.88,72.83,72.88
AUDJPY,20081007,004700,72.87,72.91,72.87,72.89
AUDJPY,20081007,004800,72.90,72.91,72.90,72.90
AUDJPY,20081007,004900,72.89,72.90,72.89,72.90
AUDJPY,20081007,005000,72.91,72.98,72.91,72.97
AUDJPY,20081007,005100,72.98,72.99,72.94,72.94
AUDJPY,20081007,005200,72.93,72.96,72.93,72.93
AUDJPY,20081007,005300,72.94,72.99,72.94,72.99
AUDJPY,20081007,005400,73.00,73.04,73.00,73.04
AUDJPY,20081007,005500,73.02,73.08,73.00,73.08
AUDJPY,20081007,005600,73.09,73.12,73.08,73.12
AUDJPY,20081007,005700,73.13,73.28,73.13,73.28
AUDJPY,20081007,005800,73.31,73.44,73.31,73.44
AUDJPY,20081007,005900,73.46,73.53,73.44,73.45
AUDJPY,20081007,010000,73.47,73.50,73.45,73.49
AUDJPY,20081007,010100,73.47,73.49,73.43,73.49
AUDJPY,20081007,010200,73.48,73.58,73.48,73.58
AUDJPY,20081007,010300,73.59,73.67,73.59,73.67
AUDJPY,20081007,010400,73.66,73.66,73.62,73.66
AUDJPY,20081007,010500,73.65,73.67,73.65,73.67
AUDJPY,20081007,010600,73.68,73.83,73.68,73.82
AUDJPY,20081007,010700,73.80,73.84,73.80,73.83
AUDJPY,20081007,010800,73.84,73.95,73.83,73.95
AUDJPY,20081007,010900,73.94,73.98,73.94,73.94
AUDJPY,20081007,011000,73.93,73.93,73.86,73.86
AUDJPY,20081007,011100,73.85,73.86,73.78,73.78
AUDJPY,20081007,011200,73.77,73.78,73.75,73.78
AUDJPY,20081007,011300,73.79,73.82,73.79,73.82
AUDJPY,20081007,011400,73.81,73.83,73.81,73.82
AUDJPY,20081007,011500,73.81,73.81,73.79,73.80
AUDJPY,20081007,011600,73.78,73.81,73.77,73.79
AUDJPY,20081007,011700,73.78,73.78,73.70,73.75
AUDJPY,20081007,011800,73.72,73.72,73.67,73.67
AUDJPY,20081007,011900,73.66,73.66,73.54,73.54
AUDJPY,20081007,012000,73.53,73.55,73.53,73.53
AUDJPY,20081007,012100,73.52,73.52,73.47,73.50
AUDJPY,20081007,012200,73.49,73.49,73.39,73.39
AUDJPY,20081007,012300,73.40,73.40,73.19,73.19
AUDJPY,20081007,012400,73.15,73.23,73.13,73.23
AUDJPY,20081007,012500,73.24,73.30,73.23,73.29
AUDJPY,20081007,012600,73.30,73.36,73.30,73.36
AUDJPY,20081007,012700,73.35,73.35,73.30,73.33
AUDJPY,20081007,012800,73.34,73.38,73.33,73.38
AUDJPY,20081007,012900,73.37,73.37,73.34,73.35
AUDJPY,20081007,013000,73.36,73.42,73.36,73.40
AUDJPY,20081007,013100,73.39,73.42,73.39,73.42
AUDJPY,20081007,013200,73.43,73.43,73.37,73.37
AUDJPY,20081007,013300,73.38,73.39,73.38,73.39
AUDJPY,20081007,013400,73.39,73.41,73.39,73.41
AUDJPY,20081007,013500,73.40,73.40,73.40,73.40
AUDJPY,20081007,013600,73.39,73.41,73.38,73.38
AUDJPY,20081007,013700,73.37,73.38,73.37,73.38
AUDJPY,20081007,013800,73.37,73.37,73.34,73.34
AUDJPY,20081007,013900,73.36,73.38,73.36,73.38
AUDJPY,20081007,014000,73.37,73.38,73.35,73.35
AUDJPY,20081007,014100,73.36,73.36,73.27,73.27
AUDJPY,20081007,014200,73.28,73.31,73.28,73.29
AUDJPY,20081007,014300,73.30,73.31,73.30,73.31
AUDJPY,20081007,014400,73.32,73.33,73.32,73.33
AUDJPY,20081007,014500,73.34,73.34,73.33,73.33
AUDJPY,20081007,014600,73.34,73.35,73.34,73.35
AUDJPY,20081007,014700,73.34,73.34,73.30,73.31
AUDJPY,20081007,014800,73.30,73.30,73.27,73.28
AUDJPY,20081007,014900,73.29,73.30,73.28,73.30
AUDJPY,20081007,015000,73.29,73.30,73.29,73.29
AUDJPY,20081007,015100,73.28,73.31,73.28,73.29
AUDJPY,20081007,015200,73.28,73.29,73.28,73.28
AUDJPY,20081007,015300,73.29,73.29,73.25,73.25
AUDJPY,20081007,015400,73.24,73.25,73.24,73.25
AUDJPY,20081007,015500,73.26,73.26,73.24,73.26
AUDJPY,20081007,015600,73.25,73.28,73.25,73.28
AUDJPY,20081007,015700,73.29,73.30,73.29,73.30
AUDJPY,20081007,015800,73.31,73.31,73.31,73.31
AUDJPY,20081007,015900,73.32,73.35,73.32,73.35
AUDJPY,20081007,020000,73.34,73.34,73.33,73.34
AUDJPY,20081007,020100,73.35,73.35,73.33,73.33
AUDJPY,20081007,020200,73.34,73.38,73.34,73.38
AUDJPY,20081007,020300,73.37,73.38,73.35,73.36
AUDJPY,20081007,020400,73.37,73.42,73.37,73.42
AUDJPY,20081007,020500,73.43,73.47,73.41,73.41
AUDJPY,20081007,020600,73.39,73.39,73.31,73.31
AUDJPY,20081007,020700,73.30,73.30,73.26,73.29
AUDJPY,20081007,020800,73.30,73.32,73.30,73.30
AUDJPY,20081007,020900,73.29,73.31,73.29,73.31
AUDJPY,20081007,021000,73.32,73.32,73.30,73.31
AUDJPY,20081007,021100,73.30,73.32,73.29,73.32
AUDJPY,20081007,021200,73.31,73.31,73.30,73.31
AUDJPY,20081007,021300,73.30,73.31,73.29,73.30
AUDJPY,20081007,021400,73.29,73.29,73.27,73.28
AUDJPY,20081007,021500,73.29,73.32,73.28,73.28
AUDJPY,20081007,021600,73.29,73.33,73.29,73.32
AUDJPY,20081007,021700,73.33,73.36,73.33,73.36
AUDJPY,20081007,021800,73.35,73.40,73.34,73.40
AUDJPY,20081007,021900,73.39,73.42,73.38,73.39
AUDJPY,20081007,022000,73.40,73.41,73.39,73.41
AUDJPY,20081007,022100,73.42,73.46,73.42,73.46
AUDJPY,20081007,022200,73.53,73.57,73.52,73.52
AUDJPY,20081007,022300,73.53,73.56,73.53,73.55
AUDJPY,20081007,022400,73.58,73.60,73.57,73.58
AUDJPY,20081007,022500,73.59,73.64,73.59,73.64
AUDJPY,20081007,022600,73.63,73.63,73.58,73.58
AUDJPY,20081007,022700,73.59,73.64,73.59,73.64
AUDJPY,20081007,022800,73.63,73.63,73.60,73.60
AUDJPY,20081007,022900,73.59,73.59,73.55,73.58
AUDJPY,20081007,023000,73.57,73.57,73.42,73.43
AUDJPY,20081007,023100,73.42,73.46,73.42,73.45
AUDJPY,20081007,023200,73.44,73.44,73.43,73.43
AUDJPY,20081007,023300,73.44,73.46,73.43,73.46
AUDJPY,20081007,023400,73.47,73.47,73.44,73.46
AUDJPY,20081007,023500,73.47,73.47,73.45,73.47
AUDJPY,20081007,023600,73.46,73.51,73.45,73.51
AUDJPY,20081007,023700,73.50,73.50,73.49,73.49
AUDJPY,20081007,023800,73.50,73.54,73.50,73.54
AUDJPY,20081007,023900,73.53,73.56,73.52,73.56
AUDJPY,20081007,024000,73.57,73.59,73.57,73.58
AUDJPY,20081007,024100,73.57,73.58,73.56,73.57
AUDJPY,20081007,024200,73.56,73.56,73.51,73.51
AUDJPY,20081007,024300,73.50,73.51,73.47,73.51
AUDJPY,20081007,024400,73.52,73.53,73.50,73.50
AUDJPY,20081007,024500,73.49,73.49,73.42,73.44
AUDJPY,20081007,024600,73.45,73.45,73.41,73.41
AUDJPY,20081007,024700,73.42,73.45,73.42,73.45
AUDJPY,20081007,024800,73.44,73.44,73.33,73.33
AUDJPY,20081007,024900,73.34,73.35,73.33,73.34
AUDJPY,20081007,025000,73.33,73.33,73.33,73.33
AUDJPY,20081007,025100,73.33,73.33,73.32,73.33
AUDJPY,20081007,025200,73.32,73.32,73.30,73.31
AUDJPY,20081007,025300,73.30,73.30,73.24,73.25
AUDJPY,20081007,025400,73.27,73.28,73.26,73.26
AUDJPY,20081007,025500,73.27,73.27,73.21,73.21
AUDJPY,20081007,025600,73.19,73.19,73.12,73.14
AUDJPY,20081007,025700,73.12,73.12,72.96,72.97
AUDJPY,20081007,025800,72.96,72.99,72.96,72.97
AUDJPY,20081007,025900,72.98,72.99,72.95,72.96
AUDJPY,20081007,030000,72.97,73.00,72.97,72.99
AUDJPY,20081007,030100,73.00,73.05,73.00,73.01
AUDJPY,20081007,030200,73.02,73.02,72.90,72.90
AUDJPY,20081007,030300,72.89,72.89,72.85,72.85
AUDJPY,20081007,030400,72.86,72.86,72.77,72.77
AUDJPY,20081007,030500,72.78,72.81,72.78,72.78
AUDJPY,20081007,030600,72.77,72.80,72.75,72.80
AUDJPY,20081007,030700,72.81,72.86,72.81,72.84
AUDJPY,20081007,030800,72.82,72.82,72.75,72.76
AUDJPY,20081007,030900,72.77,72.79,72.76,72.77
AUDJPY,20081007,031000,72.76,72.81,72.76,72.81
AUDJPY,20081007,031100,72.82,72.83,72.82,72.83
AUDJPY,20081007,031200,72.84,72.91,72.84,72.90
AUDJPY,20081007,031300,72.91,72.96,72.91,72.96
AUDJPY,20081007,031400,72.97,72.99,72.97,72.98
AUDJPY,20081007,031500,72.97,72.97,72.90,72.90
AUDJPY,20081007,031600,72.89,72.90,72.88,72.88
AUDJPY,20081007,031700,72.89,72.92,72.89,72.92
AUDJPY,20081007,031800,72.93,73.02,72.93,73.01
AUDJPY,20081007,031900,73.02,73.02,73.00,73.00
AUDJPY,20081007,032000,72.99,73.01,72.99,73.01
AUDJPY,20081007,032100,73.02,73.02,73.01,73.01
AUDJPY,20081007,032200,73.00,73.00,72.97,72.98
AUDJPY,20081007,032300,72.99,73.00,72.99,73.00
AUDJPY,20081007,032400,73.01,73.03,73.01,73.03
AUDJPY,20081007,032500,73.04,73.06,73.00,73.00
AUDJPY,20081007,032600,72.99,73.01,72.96,73.01
AUDJPY,20081007,032700,73.02,73.03,72.99,73.03
AUDJPY,20081007,032800,73.04,73.05,73.03,73.04
AUDJPY,20081007,032900,73.03,73.04,73.01,73.02
AUDJPY,20081007,033000,73.03,73.06,73.03,73.04
AUDJPY,20081007,033100,73.05,73.08,73.05,73.06
AUDJPY,20081007,033200,73.05,73.14,73.04,73.13
AUDJPY,20081007,033300,73.12,73.14,73.12,73.14
AUDJPY,20081007,033400,73.15,73.22,73.15,73.20
AUDJPY,20081007,033500,73.19,73.25,73.19,73.24
AUDJPY,20081007,033600,73.23,73.28,73.23,73.28
AUDJPY,20081007,033700,73.29,73.31,73.29,73.30
AUDJPY,20081007,033800,73.29,73.30,73.28,73.28
AUDJPY,20081007,033900,73.29,73.29,73.25,73.25
AUDJPY,20081007,034000,73.24,73.25,73.23,73.24
AUDJPY,20081007,034100,73.25,73.27,73.25,73.25
AUDJPY,20081007,034200,73.26,73.30,73.26,73.30
AUDJPY,20081007,034300,73.31,73.34,73.31,73.34
AUDJPY,20081007,034400,73.35,73.36,73.35,73.36
AUDJPY,20081007,034500,73.35,73.37,73.35,73.36
AUDJPY,20081007,034600,73.37,73.43,73.37,73.43
AUDJPY,20081007,034700,73.45,73.47,73.44,73.46
AUDJPY,20081007,034800,73.47,73.49,73.45,73.45
AUDJPY,20081007,034900,73.46,73.52,73.46,73.51
AUDJPY,20081007,035000,73.52,73.52,73.48,73.48
AUDJPY,20081007,035100,73.47,73.48,73.44,73.44
AUDJPY,20081007,035200,73.43,73.46,73.42,73.42
AUDJPY,20081007,035300,73.41,73.41,73.39,73.40
AUDJPY,20081007,035400,73.41,73.42,73.39,73.39
AUDJPY,20081007,035500,73.38,73.38,73.36,73.36
AUDJPY,20081007,035600,73.37,73.38,73.35,73.35
AUDJPY,20081007,035700,73.36,73.38,73.35,73.38
AUDJPY,20081007,035800,73.39,73.39,73.38,73.38
AUDJPY,20081007,035900,73.39,73.43,73.39,73.43
AUDJPY,20081007,040000,73.44,73.51,73.44,73.50
AUDJPY,20081007,040100,73.49,73.58,73.49,73.58
AUDJPY,20081007,040200,73.62,73.66,73.61,73.62
AUDJPY,20081007,040300,73.61,73.67,73.61,73.67
AUDJPY,20081007,040400,73.69,73.69,73.64,73.64
AUDJPY,20081007,040500,73.63,73.65,73.63,73.64
AUDJPY,20081007,040600,73.63,73.63,73.54,73.54
AUDJPY,20081007,040700,73.55,73.55,73.52,73.55
AUDJPY,20081007,040800,73.54,73.55,73.53,73.54
AUDJPY,20081007,040900,73.53,73.54,73.52,73.52
AUDJPY,20081007,041000,73.53,73.56,73.53,73.56
AUDJPY,20081007,041100,73.55,73.55,73.52,73.53
AUDJPY,20081007,041200,73.52,73.53,73.50,73.50
AUDJPY,20081007,041300,73.51,73.54,73.50,73.53
AUDJPY,20081007,041400,73.52,73.54,73.52,73.53
AUDJPY,20081007,041500,73.54,73.54,73.54,73.54
AUDJPY,20081007,041600,73.55,73.56,73.54,73.54
AUDJPY,20081007,041700,73.53,73.53,73.48,73.48
AUDJPY,20081007,041800,73.49,73.49,73.36,73.36
AUDJPY,20081007,041900,73.37,73.37,73.33,73.33
AUDJPY,20081007,042000,73.32,73.33,73.31,73.31
AUDJPY,20081007,042100,73.32,73.35,73.32,73.35
AUDJPY,20081007,042200,73.34,73.35,73.28,73.28
AUDJPY,20081007,042300,73.30,73.30,73.22,73.24
AUDJPY,20081007,042400,73.25,73.25,73.24,73.25
AUDJPY,20081007,042500,73.24,73.33,73.24,73.30
AUDJPY,20081007,042600,73.29,73.42,73.29,73.40
AUDJPY,20081007,042700,73.41,73.46,73.41,73.46
AUDJPY,20081007,042800,73.47,73.49,73.46,73.49
AUDJPY,20081007,042900,73.50,73.53,73.50,73.53
AUDJPY,20081007,043000,73.52,73.53,73.52,73.53
AUDJPY,20081007,043100,73.52,73.53,73.52,73.52
AUDJPY,20081007,043200,73.51,73.61,73.51,73.61
AUDJPY,20081007,043300,73.63,73.64,73.61,73.61
AUDJPY,20081007,043400,73.60,73.60,73.54,73.54
AUDJPY,20081007,043500,73.53,73.53,73.49,73.53
AUDJPY,20081007,043600,73.54,73.56,73.53,73.54
AUDJPY,20081007,043700,73.53,73.53,73.50,73.53
AUDJPY,20081007,043800,73.51,73.58,73.51,73.56
AUDJPY,20081007,043900,73.57,73.57,73.51,73.51
AUDJPY,20081007,044000,73.50,73.57,73.50,73.57
AUDJPY,20081007,044100,73.58,73.61,73.58,73.60
AUDJPY,20081007,044200,73.61,73.63,73.60,73.61
AUDJPY,20081007,044300,73.62,73.64,73.61,73.64
AUDJPY,20081007,044400,73.65,73.78,73.65,73.77
AUDJPY,20081007,044500,73.78,73.80,73.77,73.78
AUDJPY,20081007,044600,73.79,73.79,73.73,73.75
AUDJPY,20081007,044700,73.74,73.75,73.73,73.74
AUDJPY,20081007,044800,73.73,73.75,73.73,73.75
AUDJPY,20081007,044900,73.76,73.77,73.76,73.76
AUDJPY,20081007,045000,73.77,73.79,73.74,73.74
AUDJPY,20081007,045100,73.75,73.75,73.74,73.74
AUDJPY,20081007,045200,73.73,73.76,73.73,73.76
AUDJPY,20081007,045300,73.77,73.79,73.77,73.78
AUDJPY,20081007,045400,73.77,73.82,73.77,73.82
AUDJPY,20081007,045500,73.84,73.86,73.81,73.81
AUDJPY,20081007,045600,73.82,73.82,73.76,73.77
AUDJPY,20081007,045700,73.78,73.78,73.72,73.75
AUDJPY,20081007,045800,73.74,73.75,73.69,73.69
AUDJPY,20081007,045900,73.70,73.74,73.69,73.74
AUDJPY,20081007,050000,73.73,73.75,73.73,73.75
AUDJPY,20081007,050100,73.76,73.77,73.72,73.72
AUDJPY,20081007,050200,73.73,73.74,73.69,73.72
AUDJPY,20081007,050300,73.73,73.74,73.73,73.73
AUDJPY,20081007,050400,73.74,73.74,73.72,73.73
AUDJPY,20081007,050500,73.72,73.73,73.72,73.72
AUDJPY,20081007,050600,73.71,73.72,73.71,73.71
AUDJPY,20081007,050700,73.70,73.71,73.68,73.68
AUDJPY,20081007,050800,73.69,73.69,73.68,73.68
AUDJPY,20081007,050900,73.69,73.69,73.62,73.63
AUDJPY,20081007,051000,73.62,73.63,73.61,73.61
AUDJPY,20081007,051100,73.60,73.61,73.58,73.58
AUDJPY,20081007,051200,73.57,73.57,73.56,73.56
AUDJPY,20081007,051300,73.57,73.58,73.56,73.58
AUDJPY,20081007,051400,73.57,73.59,73.55,73.59
AUDJPY,20081007,051500,73.58,73.60,73.58,73.60
AUDJPY,20081007,051600,73.59,73.60,73.59,73.59
AUDJPY,20081007,051700,73.58,73.58,73.55,73.55
AUDJPY,20081007,051800,73.54,73.55,73.52,73.55
AUDJPY,20081007,051900,73.56,73.56,73.43,73.44
AUDJPY,20081007,052000,73.43,73.47,73.40,73.40
AUDJPY,20081007,052100,73.39,73.39,73.31,73.32
AUDJPY,20081007,052200,73.33,73.33,73.28,73.28
AUDJPY,20081007,052300,73.29,73.34,73.29,73.33
AUDJPY,20081007,052400,73.32,73.35,73.31,73.35
AUDJPY,20081007,052500,73.34,73.39,73.34,73.39
AUDJPY,20081007,052600,73.40,73.41,73.39,73.39
AUDJPY,20081007,052700,73.41,73.49,73.41,73.45
AUDJPY,20081007,052800,73.46,73.56,73.46,73.56
AUDJPY,20081007,052900,73.57,73.58,73.54,73.58
AUDJPY,20081007,053000,73.59,73.59,73.57,73.57
AUDJPY,20081007,053100,73.56,73.56,71.80,71.82
AUDJPY,20081007,053200,71.84,72.03,71.76,71.91
AUDJPY,20081007,053300,71.94,72.76,71.94,72.76
AUDJPY,20081007,053400,72.75,73.04,72.75,72.89
AUDJPY,20081007,053500,72.91,73.29,72.91,73.29
AUDJPY,20081007,053600,73.27,73.27,72.95,72.95
AUDJPY,20081007,053700,72.92,72.92,72.58,72.58
AUDJPY,20081007,053800,72.52,72.86,72.52,72.86
AUDJPY,20081007,053900,72.87,72.87,72.75,72.75
AUDJPY,20081007,054000,72.69,72.76,72.69,72.73
AUDJPY,20081007,054100,72.70,72.78,72.69,72.78
AUDJPY,20081007,054200,72.85,72.91,72.78,72.88
AUDJPY,20081007,054300,72.86,73.00,72.86,73.00
AUDJPY,20081007,054400,73.02,73.08,72.97,73.08
AUDJPY,20081007,054500,73.14,73.45,73.14,73.45
AUDJPY,20081007,054600,73.53,73.69,73.53,73.59
AUDJPY,20081007,054700,73.60,73.65,73.59,73.60
AUDJPY,20081007,054800,73.64,73.97,73.63,73.97
AUDJPY,20081007,054900,74.00,74.79,74.00,74.79
AUDJPY,20081007,055000,74.75,74.75,74.43,74.43
AUDJPY,20081007,055100,74.38,74.44,74.33,74.39
AUDJPY,20081007,055200,74.36,74.42,74.34,74.34
AUDJPY,20081007,055300,74.31,74.36,74.19,74.22
AUDJPY,20081007,055400,74.17,74.17,74.01,74.09
AUDJPY,20081007,055500,74.08,74.08,73.74,73.74
AUDJPY,20081007,055600,73.82,73.89,73.78,73.89
AUDJPY,20081007,055700,73.90,74.06,73.90,74.06
AUDJPY,20081007,055800,74.10,74.19,74.10,74.14
AUDJPY,20081007,055900,74.12,74.19,74.08,74.08
AUDJPY,20081007,060000,74.07,74.14,74.05,74.14
AUDJPY,20081007,060100,74.17,74.25,74.17,74.17
AUDJPY,20081007,060200,74.16,74.19,74.16,74.18
AUDJPY,20081007,060300,74.22,74.47,74.22,74.47
AUDJPY,20081007,060400,74.52,74.62,74.51,74.61
AUDJPY,20081007,060500,74.60,74.60,74.51,74.54
AUDJPY,20081007,060600,74.56,74.58,74.53,74.53
AUDJPY,20081007,060700,74.55,74.55,74.47,74.49
AUDJPY,20081007,060800,74.50,74.50,74.48,74.50
AUDJPY,20081007,060900,74.51,74.63,74.51,74.63
AUDJPY,20081007,061000,74.64,74.81,74.63,74.80
AUDJPY,20081007,061100,74.77,74.97,74.77,74.97
AUDJPY,20081007,061200,75.02,75.31,75.02,75.31
AUDJPY,20081007,061300,75.28,75.31,75.25,75.31
AUDJPY,20081007,061400,75.30,75.42,75.25,75.42
AUDJPY,20081007,061500,75.47,75.47,75.42,75.43
AUDJPY,20081007,061600,75.42,75.53,75.42,75.47
AUDJPY,20081007,061700,75.46,75.46,75.25,75.25
AUDJPY,20081007,061800,75.24,75.24,75.12,75.12
AUDJPY,20081007,061900,75.06,75.06,74.97,74.99
AUDJPY,20081007,062000,74.98,74.98,74.78,74.78
AUDJPY,20081007,062100,74.79,74.82,74.76,74.82
AUDJPY,20081007,062200,74.81,74.81,74.69,74.71
AUDJPY,20081007,062300,74.72,74.74,74.72,74.74
AUDJPY,20081007,062400,74.73,74.73,74.70,74.71
AUDJPY,20081007,062500,74.70,74.70,74.61,74.61
AUDJPY,20081007,062600,74.60,74.60,74.22,74.22
AUDJPY,20081007,062700,74.20,74.26,74.17,74.26
AUDJPY,20081007,062800,74.27,74.36,74.27,74.36
AUDJPY,20081007,062900,74.38,74.49,74.38,74.49
AUDJPY,20081007,063000,74.50,74.61,74.50,74.61
AUDJPY,20081007,063100,74.63,74.84,74.63,74.84
AUDJPY,20081007,063200,74.87,74.95,74.87,74.95
AUDJPY,20081007,063300,74.98,74.99,74.82,74.82
AUDJPY,20081007,063400,74.83,74.84,74.69,74.69
AUDJPY,20081007,063500,74.70,74.72,74.60,74.60
AUDJPY,20081007,063600,74.56,74.56,74.37,74.41
AUDJPY,20081007,063700,74.42,74.51,74.42,74.51
AUDJPY,20081007,063800,74.53,74.58,74.53,74.57
AUDJPY,20081007,063900,74.58,74.63,74.58,74.63
AUDJPY,20081007,064000,74.64,74.74,74.63,74.72
AUDJPY,20081007,064100,74.70,74.70,74.60,74.60
AUDJPY,20081007,064200,74.61,74.61,74.53,74.53
AUDJPY,20081007,064300,74.52,74.60,74.51,74.60
AUDJPY,20081007,064400,74.59,74.60,74.53,74.53
AUDJPY,20081007,064500,74.51,74.55,74.48,74.48
AUDJPY,20081007,064600,74.47,74.48,74.41,74.41
AUDJPY,20081007,064700,74.42,74.42,74.37,74.39
AUDJPY,20081007,064800,74.38,74.38,74.35,74.36
AUDJPY,20081007,064900,74.37,74.42,74.37,74.42
AUDJPY,20081007,065000,74.44,74.55,74.44,74.55
AUDJPY,20081007,065100,74.59,74.63,74.59,74.61
AUDJPY,20081007,065200,74.62,74.62,74.57,74.57
AUDJPY,20081007,065300,74.56,74.56,74.46,74.46
AUDJPY,20081007,065400,74.44,74.44,74.16,74.16
AUDJPY,20081007,065500,74.14,74.14,74.11,74.14
AUDJPY,20081007,065600,74.15,74.23,74.15,74.23
AUDJPY,20081007,065700,74.22,74.22,74.18,74.20
AUDJPY,20081007,065800,74.21,74.24,74.20,74.24
AUDJPY,20081007,065900,74.23,74.33,74.23,74.32
AUDJPY,20081007,070000,74.31,74.33,74.28,74.30
AUDJPY,20081007,070100,74.31,74.36,74.28,74.28
AUDJPY,20081007,070200,74.27,74.30,74.26,74.30
AUDJPY,20081007,070300,74.31,74.31,74.24,74.24
AUDJPY,20081007,070400,74.22,74.24,74.22,74.22
AUDJPY,20081007,070500,74.19,74.20,74.14,74.14
AUDJPY,20081007,070600,74.13,74.15,74.12,74.15
AUDJPY,20081007,070700,74.14,74.14,74.05,74.05
AUDJPY,20081007,070800,74.04,74.04,74.00,74.00
AUDJPY,20081007,070900,73.99,74.04,73.97,74.04
AUDJPY,20081007,071000,74.05,74.09,74.05,74.09
AUDJPY,20081007,071100,74.08,74.14,74.08,74.13
AUDJPY,20081007,071200,74.12,74.15,74.11,74.13
AUDJPY,20081007,071300,74.14,74.14,74.11,74.11
AUDJPY,20081007,071400,74.10,74.14,74.08,74.14
AUDJPY,20081007,071500,74.15,74.26,74.15,74.26
AUDJPY,20081007,071600,74.28,74.28,74.20,74.20
AUDJPY,20081007,071700,74.21,74.26,74.21,74.26
AUDJPY,20081007,071800,74.28,74.32,74.28,74.31
AUDJPY,20081007,071900,74.32,74.32,74.28,74.30
AUDJPY,20081007,072000,74.31,74.35,74.31,74.35
AUDJPY,20081007,072100,74.34,74.42,74.34,74.42
AUDJPY,20081007,072200,74.41,74.41,74.38,74.40
AUDJPY,20081007,072300,74.41,74.47,74.41,74.45
AUDJPY,20081007,072400,74.44,74.44,74.33,74.35
AUDJPY,20081007,072500,74.34,74.37,74.34,74.36
AUDJPY,20081007,072600,74.37,74.43,74.37,74.43
AUDJPY,20081007,072700,74.42,74.44,74.42,74.44
AUDJPY,20081007,072800,74.45,74.48,74.45,74.47
AUDJPY,20081007,072900,74.48,74.51,74.48,74.50
AUDJPY,20081007,073000,74.51,74.54,74.51,74.53
AUDJPY,20081007,073100,74.54,74.54,74.52,74.52
AUDJPY,20081007,073200,74.53,74.56,74.53,74.56
AUDJPY,20081007,073300,74.57,74.60,74.56,74.60
AUDJPY,20081007,073400,74.61,74.75,74.61,74.75
AUDJPY,20081007,073500,74.78,74.79,74.76,74.79
AUDJPY,20081007,073600,74.81,74.81,74.79,74.81
AUDJPY,20081007,073700,74.82,74.83,74.81,74.83
AUDJPY,20081007,073800,74.82,74.89,74.82,74.89
AUDJPY,20081007,073900,74.90,74.90,74.75,74.75
AUDJPY,20081007,074000,74.77,74.81,74.77,74.80
AUDJPY,20081007,074100,74.79,74.87,74.79,74.87
AUDJPY,20081007,074200,74.88,74.89,74.86,74.87
AUDJPY,20081007,074300,74.88,75.00,74.87,74.97
AUDJPY,20081007,074400,74.98,74.99,74.92,74.92
AUDJPY,20081007,074500,74.89,74.89,74.84,74.89
AUDJPY,20081007,074600,74.88,74.88,74.83,74.83
AUDJPY,20081007,074700,74.81,74.84,74.80,74.83
AUDJPY,20081007,074800,74.84,74.86,74.84,74.85
AUDJPY,20081007,074900,74.84,74.89,74.83,74.89
AUDJPY,20081007,075000,74.90,74.92,74.89,74.90
AUDJPY,20081007,075100,74.91,74.91,74.89,74.91
AUDJPY,20081007,075200,74.92,74.93,74.88,74.89
AUDJPY,20081007,075300,74.87,74.87,74.81,74.83
AUDJPY,20081007,075400,74.82,74.82,74.80,74.81
AUDJPY,20081007,075500,74.80,74.82,74.79,74.82
AUDJPY,20081007,075600,74.83,74.84,74.81,74.81
AUDJPY,20081007,075700,74.80,74.83,74.78,74.83
AUDJPY,20081007,075800,74.82,74.85,74.81,74.85
AUDJPY,20081007,075900,74.84,74.84,74.82,74.82
AUDJPY,20081007,080000,74.83,74.86,74.81,74.86
AUDJPY,20081007,080100,74.85,74.85,74.78,74.78
AUDJPY,20081007,080200,74.76,74.76,74.70,74.70
AUDJPY,20081007,080300,74.69,74.74,74.68,74.74
AUDJPY,20081007,080400,74.75,74.79,74.75,74.78
AUDJPY,20081007,080500,74.79,74.86,74.79,74.86
AUDJPY,20081007,080600,74.87,74.87,74.84,74.87
AUDJPY,20081007,080700,74.88,74.95,74.88,74.94
AUDJPY,20081007,080800,74.95,74.98,74.92,74.92
AUDJPY,20081007,080900,74.93,74.93,74.88,74.91
AUDJPY,20081007,081000,74.90,74.90,74.85,74.85
AUDJPY,20081007,081100,74.84,74.86,74.81,74.81
AUDJPY,20081007,081200,74.80,74.83,74.80,74.83
AUDJPY,20081007,081300,74.85,74.89,74.85,74.88
AUDJPY,20081007,081400,74.89,74.94,74.89,74.91
AUDJPY,20081007,081500,74.92,74.94,74.91,74.94
AUDJPY,20081007,081600,74.93,74.96,74.93,74.95
AUDJPY,20081007,081700,74.96,74.97,74.94,74.96
AUDJPY,20081007,081800,74.95,75.11,74.95,75.11
AUDJPY,20081007,081900,75.12,75.13,75.10,75.13
AUDJPY,20081007,082000,75.14,75.14,75.04,75.05
AUDJPY,20081007,082100,75.06,75.14,75.06,75.14
AUDJPY,20081007,082200,75.13,75.14,75.05,75.06
AUDJPY,20081007,082300,75.07,75.08,75.01,75.03
AUDJPY,20081007,082400,75.02,75.03,74.96,74.96
AUDJPY,20081007,082500,74.97,75.00,74.94,75.00
AUDJPY,20081007,082600,75.02,75.03,74.98,75.00
AUDJPY,20081007,082700,74.99,75.00,74.98,75.00
AUDJPY,20081007,082800,74.99,75.02,74.97,74.97
AUDJPY,20081007,082900,74.95,74.98,74.95,74.95
AUDJPY,20081007,083000,74.94,74.98,74.94,74.94
AUDJPY,20081007,083100,74.93,74.93,74.86,74.86
AUDJPY,20081007,083200,74.85,74.85,74.82,74.82
AUDJPY,20081007,083300,74.80,74.80,74.66,74.66
AUDJPY,20081007,083400,74.65,74.65,74.53,74.58
AUDJPY,20081007,083500,74.57,74.60,74.53,74.53
AUDJPY,20081007,083600,74.50,74.62,74.50,74.62
AUDJPY,20081007,083700,74.63,74.64,74.55,74.58
AUDJPY,20081007,083800,74.59,74.59,74.55,74.55
AUDJPY,20081007,083900,74.56,74.57,74.50,74.54
AUDJPY,20081007,084000,74.53,74.62,74.51,74.62
AUDJPY,20081007,084100,74.67,74.68,74.61,74.61
AUDJPY,20081007,084200,74.60,74.66,74.60,74.61
AUDJPY,20081007,084300,74.62,74.69,74.62,74.69
AUDJPY,20081007,084400,74.68,74.78,74.67,74.78
AUDJPY,20081007,084500,74.80,74.84,74.79,74.84
AUDJPY,20081007,084600,74.83,74.92,74.82,74.92
AUDJPY,20081007,084700,74.93,74.93,74.89,74.89
AUDJPY,20081007,084800,74.88,74.88,74.85,74.88
AUDJPY,20081007,084900,74.87,74.90,74.87,74.89
AUDJPY,20081007,085000,74.88,74.88,74.84,74.86
AUDJPY,20081007,085100,74.83,74.88,74.83,74.88
AUDJPY,20081007,085200,74.87,74.90,74.87,74.89
AUDJPY,20081007,085300,74.88,74.88,74.85,74.85
AUDJPY,20081007,085400,74.86,74.92,74.86,74.91
AUDJPY,20081007,085500,74.90,74.93,74.88,74.88
AUDJPY,20081007,085600,74.87,74.87,74.85,74.87
AUDJPY,20081007,085700,74.86,74.86,74.83,74.84
AUDJPY,20081007,085800,74.83,74.85,74.81,74.83
AUDJPY,20081007,085900,74.81,74.81,74.70,74.73
AUDJPY,20081007,090000,74.76,74.88,74.76,74.88
AUDJPY,20081007,090100,74.87,74.90,74.84,74.84
AUDJPY,20081007,090200,74.83,74.83,74.75,74.75
AUDJPY,20081007,090300,74.74,74.74,74.65,74.69
AUDJPY,20081007,090400,74.68,74.68,74.58,74.59
AUDJPY,20081007,090500,74.61,74.70,74.61,74.69
AUDJPY,20081007,090600,74.70,74.71,74.67,74.70
AUDJPY,20081007,090700,74.69,74.74,74.69,74.74
AUDJPY,20081007,090800,74.75,74.76,74.74,74.74
AUDJPY,20081007,090900,74.73,74.77,74.73,74.75
AUDJPY,20081007,091000,74.76,74.82,74.76,74.82
AUDJPY,20081007,091100,74.83,74.83,74.81,74.81
AUDJPY,20081007,091200,74.78,74.82,74.78,74.80
AUDJPY,20081007,091300,74.79,74.85,74.78,74.81
AUDJPY,20081007,091400,74.82,74.82,74.75,74.75
AUDJPY,20081007,091500,74.74,74.76,74.72,74.76
AUDJPY,20081007,091600,74.81,74.83,74.80,74.83
AUDJPY,20081007,091700,74.84,74.86,74.83,74.86
AUDJPY,20081007,091800,74.87,74.88,74.86,74.87
AUDJPY,20081007,091900,74.89,75.06,74.89,75.06
AUDJPY,20081007,092000,75.08,75.18,75.08,75.17
AUDJPY,20081007,092100,75.18,75.22,75.18,75.22
AUDJPY,20081007,092200,75.23,75.40,75.23,75.40
AUDJPY,20081007,092300,75.41,75.58,75.41,75.58
AUDJPY,20081007,092400,75.57,75.60,75.56,75.58
AUDJPY,20081007,092500,75.56,75.57,75.50,75.50
AUDJPY,20081007,092600,75.47,75.47,75.42,75.42
AUDJPY,20081007,092700,75.43,75.45,75.43,75.44
AUDJPY,20081007,092800,75.43,75.51,75.43,75.51
AUDJPY,20081007,092900,75.56,75.69,75.56,75.69
AUDJPY,20081007,093000,75.71,75.71,75.51,75.51
AUDJPY,20081007,093100,75.52,75.59,75.52,75.53
AUDJPY,20081007,093200,75.52,75.55,75.51,75.53
AUDJPY,20081007,093300,75.51,75.56,75.50,75.54
AUDJPY,20081007,093400,75.55,75.55,75.49,75.54
AUDJPY,20081007,093500,75.53,75.58,75.53,75.57
AUDJPY,20081007,093600,75.56,75.56,75.38,75.38
AUDJPY,20081007,093700,75.37,75.37,75.34,75.36
AUDJPY,20081007,093800,75.38,75.45,75.37,75.38
AUDJPY,20081007,093900,75.37,75.37,75.29,75.30
AUDJPY,20081007,094000,75.32,75.33,75.22,75.22
AUDJPY,20081007,094100,75.21,75.24,75.21,75.24
AUDJPY,20081007,094200,75.26,75.26,75.17,75.17
AUDJPY,20081007,094300,75.15,75.15,75.03,75.05
AUDJPY,20081007,094400,75.02,75.04,74.97,74.97
AUDJPY,20081007,094500,74.96,74.96,74.94,74.94
AUDJPY,20081007,094600,74.93,74.95,74.91,74.94
AUDJPY,20081007,094700,74.93,74.99,74.92,74.99
AUDJPY,20081007,094800,75.00,75.05,74.96,75.05
AUDJPY,20081007,094900,75.03,75.11,75.02,75.06
AUDJPY,20081007,095000,75.05,75.07,75.04,75.06
AUDJPY,20081007,095100,75.05,75.05,75.00,75.01
AUDJPY,20081007,095200,75.00,75.00,74.97,74.97
AUDJPY,20081007,095300,74.96,74.99,74.95,74.95
AUDJPY,20081007,095400,74.96,74.97,74.94,74.94
AUDJPY,20081007,095500,74.95,74.95,74.84,74.84
AUDJPY,20081007,095600,74.83,74.83,74.66,74.67
AUDJPY,20081007,095700,74.68,74.68,74.61,74.61
AUDJPY,20081007,095800,74.62,74.65,74.62,74.62
AUDJPY,20081007,095900,74.63,74.67,74.55,74.55
AUDJPY,20081007,100000,74.53,74.53,74.45,74.47
AUDJPY,20081007,100100,74.46,74.46,74.36,74.42
AUDJPY,20081007,100200,74.44,74.51,74.43,74.50
AUDJPY,20081007,100300,74.51,74.51,74.34,74.34
AUDJPY,20081007,100400,74.35,74.35,74.20,74.20
AUDJPY,20081007,100500,74.19,74.19,73.72,73.72
AUDJPY,20081007,100600,73.61,73.62,73.22,73.30
AUDJPY,20081007,100700,73.31,73.31,73.26,73.27
AUDJPY,20081007,100800,73.28,73.55,73.28,73.54
AUDJPY,20081007,100900,73.53,73.74,73.53,73.71
AUDJPY,20081007,101000,73.73,73.73,73.70,73.71
AUDJPY,20081007,101100,73.72,73.78,73.60,73.60
AUDJPY,20081007,101200,73.55,73.55,73.45,73.45
AUDJPY,20081007,101300,73.47,73.47,73.39,73.39
AUDJPY,20081007,101400,73.41,73.43,73.36,73.39
AUDJPY,20081007,101500,73.41,73.41,73.33,73.33
AUDJPY,20081007,101600,73.32,73.32,73.06,73.06
AUDJPY,20081007,101700,73.01,73.01,72.75,72.75
AUDJPY,20081007,101800,72.76,72.76,72.69,72.72
AUDJPY,20081007,101900,72.75,72.82,72.64,72.69
AUDJPY,20081007,102000,72.68,72.68,72.61,72.64
AUDJPY,20081007,102100,72.65,72.69,72.61,72.69
AUDJPY,20081007,102200,72.70,73.05,72.70,73.05
AUDJPY,20081007,102300,73.07,73.19,73.07,73.14
AUDJPY,20081007,102400,73.13,73.13,73.03,73.03
AUDJPY,20081007,102500,73.02,73.02,72.83,72.83
AUDJPY,20081007,102600,72.82,72.82,72.73,72.74
AUDJPY,20081007,102700,72.75,72.75,72.71,72.71
AUDJPY,20081007,102800,72.69,72.76,72.68,72.76
AUDJPY,20081007,102900,72.77,72.92,72.77,72.86
AUDJPY,20081007,103000,72.89,72.89,72.83,72.84
AUDJPY,20081007,103100,72.86,72.89,72.79,72.89
AUDJPY,20081007,103200,72.90,72.93,72.88,72.89
AUDJPY,20081007,103300,72.90,72.99,72.89,72.95
AUDJPY,20081007,103400,72.94,73.04,72.94,73.04
AUDJPY,20081007,103500,73.08,73.28,73.08,73.28
AUDJPY,20081007,103600,73.30,73.30,73.21,73.23
AUDJPY,20081007,103700,73.28,73.28,73.22,73.23
AUDJPY,20081007,103800,73.22,73.25,73.20,73.25
AUDJPY,20081007,103900,73.27,73.42,73.25,73.42
AUDJPY,20081007,104000,73.43,73.44,73.40,73.40
AUDJPY,20081007,104100,73.39,73.42,73.38,73.42
AUDJPY,20081007,104200,73.43,73.61,73.43,73.61
AUDJPY,20081007,104300,73.68,73.75,73.68,73.72
AUDJPY,20081007,104400,73.71,73.82,73.71,73.78
AUDJPY,20081007,104500,73.79,73.85,73.79,73.82
AUDJPY,20081007,104600,73.80,73.80,73.62,73.62
AUDJPY,20081007,104700,73.59,73.59,73.40,73.40
AUDJPY,20081007,104800,73.39,73.47,73.35,73.47
AUDJPY,20081007,104900,73.48,73.67,73.48,73.67
AUDJPY,20081007,105000,73.68,73.78,73.68,73.72
AUDJPY,20081007,105100,73.70,73.70,73.58,73.58
AUDJPY,20081007,105200,73.57,73.63,73.56,73.61
AUDJPY,20081007,105300,73.60,73.60,73.53,73.53
AUDJPY,20081007,105400,73.52,73.52,73.41,73.41
AUDJPY,20081007,105500,73.36,73.36,73.14,73.23
AUDJPY,20081007,105600,73.24,73.26,73.22,73.24
AUDJPY,20081007,105700,73.22,73.22,73.09,73.11
AUDJPY,20081007,105800,73.10,73.11,73.06,73.11
AUDJPY,20081007,105900,73.12,73.25,73.12,73.24
AUDJPY,20081007,110000,73.25,73.33,73.25,73.27
AUDJPY,20081007,110100,73.25,73.28,73.25,73.25
AUDJPY,20081007,110200,73.24,73.24,73.14,73.15
AUDJPY,20081007,110300,73.16,73.16,73.11,73.11
AUDJPY,20081007,110400,73.10,73.11,72.83,72.84
AUDJPY,20081007,110500,72.85,72.91,72.85,72.88
AUDJPY,20081007,110600,72.89,72.91,72.89,72.89
AUDJPY,20081007,110700,72.91,73.00,72.91,73.00
AUDJPY,20081007,110800,73.04,73.06,73.03,73.05
AUDJPY,20081007,110900,73.06,73.07,73.03,73.05
AUDJPY,20081007,111000,73.06,73.08,73.03,73.05
AUDJPY,20081007,111100,73.06,73.08,73.05,73.06
AUDJPY,20081007,111200,73.05,73.06,72.98,72.98
AUDJPY,20081007,111300,72.97,73.14,72.97,73.06
AUDJPY,20081007,111400,73.05,73.06,73.02,73.02
AUDJPY,20081007,111500,73.00,73.03,72.93,72.96
AUDJPY,20081007,111600,72.97,73.08,72.97,73.05
AUDJPY,20081007,111700,73.09,73.12,73.08,73.11
AUDJPY,20081007,111800,73.09,73.17,73.09,73.09
AUDJPY,20081007,111900,73.08,73.08,73.03,73.04
AUDJPY,20081007,112000,73.03,73.03,72.99,73.00
AUDJPY,20081007,112100,73.01,73.04,73.01,73.04
AUDJPY,20081007,112200,73.03,73.03,72.94,72.95
AUDJPY,20081007,112300,72.94,72.94,72.78,72.83
AUDJPY,20081007,112400,72.82,72.94,72.79,72.80
AUDJPY,20081007,112500,72.79,72.79,72.59,72.61
AUDJPY,20081007,112600,72.60,72.60,72.40,72.40
AUDJPY,20081007,112700,72.38,72.43,72.33,72.36
AUDJPY,20081007,112800,72.35,72.38,72.26,72.26
AUDJPY,20081007,112900,72.25,72.32,72.23,72.32
AUDJPY,20081007,113000,72.31,72.32,72.25,72.28
AUDJPY,20081007,113100,72.26,72.31,72.26,72.28
AUDJPY,20081007,113200,72.27,72.32,72.27,72.32
AUDJPY,20081007,113300,72.33,72.40,72.33,72.37
AUDJPY,20081007,113400,72.38,72.49,72.38,72.49
AUDJPY,20081007,113500,72.50,72.53,72.50,72.51
AUDJPY,20081007,113600,72.52,72.58,72.52,72.58
AUDJPY,20081007,113700,72.61,72.83,72.61,72.74
AUDJPY,20081007,113800,72.73,72.73,72.69,72.69
AUDJPY,20081007,113900,72.70,72.71,72.69,72.70
AUDJPY,20081007,114000,72.71,72.72,72.70,72.71
AUDJPY,20081007,114100,72.70,72.70,72.61,72.61
AUDJPY,20081007,114200,72.62,72.79,72.62,72.77
AUDJPY,20081007,114300,72.78,72.89,72.78,72.89
AUDJPY,20081007,114400,72.88,72.88,72.76,72.76
AUDJPY,20081007,114500,72.75,72.75,72.61,72.61
AUDJPY,20081007,114600,72.59,72.59,72.53,72.58
AUDJPY,20081007,114700,72.61,72.64,72.61,72.63
AUDJPY,20081007,114800,72.62,72.62,72.58,72.58
AUDJPY,20081007,114900,72.59,72.60,72.58,72.58
AUDJPY,20081007,115000,72.56,72.75,72.56,72.75
AUDJPY,20081007,115100,72.76,72.87,72.76,72.86
AUDJPY,20081007,115200,72.87,72.91,72.86,72.88
AUDJPY,20081007,115300,72.86,72.88,72.86,72.88
AUDJPY,20081007,115400,72.87,72.89,72.86,72.87
AUDJPY,20081007,115500,72.89,72.94,72.88,72.94
AUDJPY,20081007,115600,72.95,73.03,72.95,73.00
AUDJPY,20081007,115700,73.02,73.05,72.98,72.98
AUDJPY,20081007,115800,72.96,72.99,72.94,72.94
AUDJPY,20081007,115900,72.91,72.91,72.83,72.87
AUDJPY,20081007,120000,72.88,72.88,72.83,72.85
AUDJPY,20081007,120100,72.86,72.88,72.85,72.88
AUDJPY,20081007,120200,72.89,72.91,72.88,72.90
AUDJPY,20081007,120300,72.91,72.92,72.85,72.88
AUDJPY,20081007,120400,72.89,72.89,72.86,72.88
AUDJPY,20081007,120500,72.87,72.94,72.86,72.94
AUDJPY,20081007,120600,72.93,72.95,72.91,72.94
AUDJPY,20081007,120700,72.95,72.98,72.94,72.98
AUDJPY,20081007,120800,72.99,73.03,72.99,73.02
AUDJPY,20081007,120900,73.03,73.07,73.03,73.06
AUDJPY,20081007,121000,73.05,73.07,73.03,73.06
AUDJPY,20081007,121100,73.07,73.09,73.03,73.03
AUDJPY,20081007,121200,73.04,73.16,73.04,73.16
AUDJPY,20081007,121300,73.14,73.25,73.14,73.25
AUDJPY,20081007,121400,73.26,73.29,73.22,73.29
AUDJPY,20081007,121500,73.31,73.36,73.31,73.36
AUDJPY,20081007,121600,73.35,73.35,73.27,73.27
AUDJPY,20081007,121700,73.25,73.28,73.25,73.26
AUDJPY,20081007,121800,73.25,73.25,73.19,73.20
AUDJPY,20081007,121900,73.22,73.27,73.20,73.20
AUDJPY,20081007,122000,73.19,73.22,73.17,73.19
AUDJPY,20081007,122100,73.17,73.20,73.15,73.20
AUDJPY,20081007,122200,73.22,73.25,73.22,73.23
AUDJPY,20081007,122300,73.24,73.25,73.22,73.24
AUDJPY,20081007,122400,73.23,73.26,73.22,73.26
AUDJPY,20081007,122500,73.28,73.35,73.28,73.35
AUDJPY,20081007,122600,73.36,73.54,73.36,73.54
AUDJPY,20081007,122700,73.57,73.57,73.48,73.48
AUDJPY,20081007,122800,73.52,73.53,73.47,73.47
AUDJPY,20081007,122900,73.46,73.48,73.46,73.47
AUDJPY,20081007,123000,73.48,73.52,73.41,73.41
AUDJPY,20081007,123100,73.40,73.42,73.38,73.41
AUDJPY,20081007,123200,73.40,73.40,73.38,73.38
AUDJPY,20081007,123300,73.39,73.39,73.37,73.37
AUDJPY,20081007,123400,73.36,73.36,73.21,73.26
AUDJPY,20081007,123500,73.25,73.27,73.25,73.25
AUDJPY,20081007,123600,73.24,73.24,73.18,73.20
AUDJPY,20081007,123700,73.19,73.21,73.19,73.19
AUDJPY,20081007,123800,73.17,73.17,73.12,73.13
AUDJPY,20081007,123900,73.14,73.15,73.13,73.13
AUDJPY,20081007,124000,73.11,73.17,73.11,73.17
AUDJPY,20081007,124100,73.19,73.20,73.15,73.16
AUDJPY,20081007,124200,73.17,73.17,73.11,73.11
AUDJPY,20081007,124300,73.10,73.11,73.10,73.11
AUDJPY,20081007,124400,73.10,73.10,73.08,73.08
AUDJPY,20081007,124500,73.09,73.09,73.06,73.06
AUDJPY,20081007,124600,73.04,73.04,72.97,73.00
AUDJPY,20081007,124700,73.01,73.01,72.96,72.96
AUDJPY,20081007,124800,72.95,72.95,72.84,72.84
AUDJPY,20081007,124900,72.81,72.82,72.78,72.80
AUDJPY,20081007,125000,72.79,72.79,72.71,72.74
AUDJPY,20081007,125100,72.75,72.75,72.67,72.67
AUDJPY,20081007,125200,72.62,72.62,72.43,72.50
AUDJPY,20081007,125300,72.54,72.75,72.54,72.74
AUDJPY,20081007,125400,72.70,72.70,72.59,72.60
AUDJPY,20081007,125500,72.59,72.61,72.55,72.55
AUDJPY,20081007,125600,72.54,72.60,72.53,72.60
AUDJPY,20081007,125700,72.70,72.78,72.67,72.77
AUDJPY,20081007,125800,72.75,72.76,72.72,72.76
AUDJPY,20081007,125900,72.78,72.94,72.78,72.94
AUDJPY,20081007,130000,72.93,72.97,72.83,72.83
AUDJPY,20081007,130100,72.82,72.85,72.75,72.75
AUDJPY,20081007,130200,72.76,72.81,72.76,72.81
AUDJPY,20081007,130300,72.82,72.86,72.80,72.80
AUDJPY,20081007,130400,72.83,72.85,72.83,72.83
AUDJPY,20081007,130500,72.82,72.82,72.80,72.80
AUDJPY,20081007,130600,72.81,72.81,72.79,72.81
AUDJPY,20081007,130700,72.83,72.85,72.81,72.83
AUDJPY,20081007,130800,72.84,72.85,72.81,72.85
AUDJPY,20081007,130900,72.84,72.87,72.83,72.87
AUDJPY,20081007,131000,72.88,72.90,72.88,72.90
AUDJPY,20081007,131100,72.89,72.94,72.89,72.94
AUDJPY,20081007,131200,72.93,72.93,72.90,72.90
AUDJPY,20081007,131300,72.89,72.93,72.82,72.91
AUDJPY,20081007,131400,72.89,72.92,72.87,72.92
AUDJPY,20081007,131500,72.93,73.01,72.93,73.00
AUDJPY,20081007,131600,73.01,73.07,73.01,73.07
AUDJPY,20081007,131700,73.06,73.06,72.99,72.99
AUDJPY,20081007,131800,73.00,73.05,73.00,73.05
AUDJPY,20081007,131900,73.06,73.09,73.05,73.09
AUDJPY,20081007,132000,73.10,73.10,73.07,73.07
AUDJPY,20081007,132100,73.06,73.06,72.98,73.02
AUDJPY,20081007,132200,73.01,73.02,72.98,72.98
AUDJPY,20081007,132300,72.97,72.98,72.96,72.97
AUDJPY,20081007,132400,72.98,73.01,72.98,73.00
AUDJPY,20081007,132500,72.99,72.99,72.96,72.98
AUDJPY,20081007,132600,72.97,73.00,72.97,73.00
AUDJPY,20081007,132700,73.01,73.05,73.01,73.02
AUDJPY,20081007,132800,73.03,73.08,73.03,73.08
AUDJPY,20081007,132900,73.07,73.07,73.03,73.03
AUDJPY,20081007,133000,73.02,73.02,72.97,72.97
AUDJPY,20081007,133100,72.98,72.98,72.92,72.94
AUDJPY,20081007,133200,72.93,72.93,72.86,72.86
AUDJPY,20081007,133300,72.87,72.92,72.86,72.92
AUDJPY,20081007,133400,72.93,72.94,72.89,72.94
AUDJPY,20081007,133500,72.95,72.96,72.94,72.95
AUDJPY,20081007,133600,72.97,73.06,72.97,73.06
AUDJPY,20081007,133700,73.07,73.09,73.07,73.09
AUDJPY,20081007,133800,73.08,73.28,73.07,73.28
AUDJPY,20081007,133900,73.30,73.34,73.25,73.33
AUDJPY,20081007,134000,73.32,73.43,73.32,73.37
AUDJPY,20081007,134100,73.39,73.39,73.36,73.38
AUDJPY,20081007,134200,73.39,73.46,73.39,73.46
AUDJPY,20081007,134300,73.44,73.45,73.42,73.42
AUDJPY,20081007,134400,73.43,73.44,73.40,73.42
AUDJPY,20081007,134500,73.43,73.43,73.37,73.37
AUDJPY,20081007,134600,73.36,73.42,73.28,73.41
AUDJPY,20081007,134700,73.40,73.49,73.40,73.48
AUDJPY,20081007,134800,73.46,73.46,73.37,73.37
AUDJPY,20081007,134900,73.36,73.36,73.31,73.32
AUDJPY,20081007,135000,73.30,73.30,73.20,73.28
AUDJPY,20081007,135100,73.32,73.56,73.32,73.51
AUDJPY,20081007,135200,73.50,73.55,73.48,73.48
AUDJPY,20081007,135300,73.49,73.55,73.49,73.55
AUDJPY,20081007,135400,73.54,73.67,73.52,73.67
AUDJPY,20081007,135500,73.66,73.66,73.59,73.61
AUDJPY,20081007,135600,73.62,73.62,73.59,73.62
AUDJPY,20081007,135700,73.63,73.65,73.62,73.64
AUDJPY,20081007,135800,73.65,73.75,73.65,73.75
AUDJPY,20081007,135900,73.76,73.84,73.76,73.81
AUDJPY,20081007,140000,73.80,73.80,73.76,73.80
AUDJPY,20081007,140100,73.81,73.97,73.79,73.97
AUDJPY,20081007,140200,74.00,74.25,74.00,74.25
AUDJPY,20081007,140300,74.31,74.34,74.21,74.22
AUDJPY,20081007,140400,74.21,74.21,74.14,74.14
AUDJPY,20081007,140500,74.13,74.15,74.13,74.13
AUDJPY,20081007,140600,74.12,74.12,74.06,74.07
AUDJPY,20081007,140700,74.08,74.09,73.96,73.96
AUDJPY,20081007,140800,73.92,74.00,73.82,74.00
AUDJPY,20081007,140900,74.03,74.03,73.95,73.95
AUDJPY,20081007,141000,73.97,74.02,73.97,74.02
AUDJPY,20081007,141100,74.01,74.04,74.00,74.00
AUDJPY,20081007,141200,74.01,74.06,73.99,74.06
AUDJPY,20081007,141300,74.07,74.21,74.07,74.21
AUDJPY,20081007,141400,74.24,74.26,74.22,74.22
AUDJPY,20081007,141500,74.25,74.25,74.19,74.24
AUDJPY,20081007,141600,74.25,74.25,74.13,74.13
AUDJPY,20081007,141700,74.11,74.11,74.02,74.05
AUDJPY,20081007,141800,74.04,74.04,74.00,74.00
AUDJPY,20081007,141900,73.97,73.97,73.47,73.47
AUDJPY,20081007,142000,73.41,73.42,73.30,73.42
AUDJPY,20081007,142100,73.44,73.58,73.44,73.58
AUDJPY,20081007,142200,73.57,73.57,73.53,73.53
AUDJPY,20081007,142300,73.50,73.50,73.32,73.32
AUDJPY,20081007,142400,73.27,73.27,73.19,73.23
AUDJPY,20081007,142500,73.22,73.38,73.21,73.37
AUDJPY,20081007,142600,73.36,73.56,73.36,73.56
AUDJPY,20081007,142700,73.54,73.61,73.49,73.55
AUDJPY,20081007,142800,73.50,73.55,73.44,73.54
AUDJPY,20081007,142900,73.53,73.55,73.45,73.45
AUDJPY,20081007,143000,73.44,73.44,73.22,73.22
AUDJPY,20081007,143100,73.16,73.33,73.16,73.33
AUDJPY,20081007,143200,73.34,73.46,73.30,73.44
AUDJPY,20081007,143300,73.36,73.36,73.25,73.25
AUDJPY,20081007,143400,73.24,73.24,73.20,73.21
AUDJPY,20081007,143500,73.22,73.30,73.22,73.29
AUDJPY,20081007,143600,73.30,73.36,73.30,73.36
AUDJPY,20081007,143700,73.37,73.42,73.37,73.42
AUDJPY,20081007,143800,73.44,73.53,73.35,73.35
AUDJPY,20081007,143900,73.36,73.38,73.35,73.38
AUDJPY,20081007,144000,73.42,73.45,73.40,73.40
AUDJPY,20081007,144100,73.39,73.43,73.38,73.38
AUDJPY,20081007,144200,73.37,73.44,73.35,73.44
AUDJPY,20081007,144300,73.45,73.47,73.42,73.47
AUDJPY,20081007,144400,73.48,73.49,73.46,73.46
AUDJPY,20081007,144500,73.45,73.45,73.42,73.43
AUDJPY,20081007,144600,73.42,73.43,73.36,73.36
AUDJPY,20081007,144700,73.35,73.42,73.34,73.40
AUDJPY,20081007,144800,73.39,73.39,73.30,73.30
AUDJPY,20081007,144900,73.29,73.32,73.25,73.25
AUDJPY,20081007,145000,73.24,73.24,73.15,73.15
AUDJPY,20081007,145100,73.14,73.14,73.06,73.06
AUDJPY,20081007,145200,73.07,73.08,73.02,73.06
AUDJPY,20081007,145300,73.07,73.07,72.88,72.88
AUDJPY,20081007,145400,72.89,72.89,72.79,72.81
AUDJPY,20081007,145500,72.82,72.94,72.82,72.88
AUDJPY,20081007,145600,72.87,72.87,72.83,72.87
AUDJPY,20081007,145700,72.88,72.93,72.88,72.92
AUDJPY,20081007,145800,72.93,72.97,72.92,72.94
AUDJPY,20081007,145900,72.95,72.97,72.90,72.97
AUDJPY,20081007,150000,72.92,72.97,72.90,72.97
AUDJPY,20081007,150100,72.98,74.13,72.98,74.13
AUDJPY,20081007,150200,74.12,74.22,74.12,74.18
AUDJPY,20081007,150300,74.20,74.22,74.14,74.19
AUDJPY,20081007,150400,74.22,74.22,74.00,74.00
AUDJPY,20081007,150500,74.03,74.11,74.03,74.11
AUDJPY,20081007,150600,74.12,74.28,74.12,74.28
AUDJPY,20081007,150700,74.31,74.83,74.31,74.83
AUDJPY,20081007,150800,74.84,74.89,74.67,74.67
AUDJPY,20081007,150900,74.65,74.65,74.42,74.49
AUDJPY,20081007,151000,74.53,74.74,74.53,74.73
AUDJPY,20081007,151100,74.75,74.75,74.52,74.56
AUDJPY,20081007,151200,74.55,74.66,74.52,74.61
AUDJPY,20081007,151300,74.62,74.83,74.62,74.83
AUDJPY,20081007,151400,74.85,74.94,74.83,74.94
AUDJPY,20081007,151500,74.95,75.00,74.90,74.90
AUDJPY,20081007,151600,74.89,74.89,74.71,74.75
AUDJPY,20081007,151700,74.76,74.78,74.63,74.73
AUDJPY,20081007,151800,74.75,74.75,74.68,74.74
AUDJPY,20081007,151900,74.75,74.80,74.52,74.59
AUDJPY,20081007,152000,74.58,74.58,74.47,74.49
AUDJPY,20081007,152100,74.50,74.58,74.44,74.55
AUDJPY,20081007,152200,74.47,74.58,74.47,74.56
AUDJPY,20081007,152300,74.57,74.75,74.56,74.75
AUDJPY,20081007,152400,74.71,74.71,74.64,74.64
AUDJPY,20081007,152500,74.63,74.81,74.63,74.74
AUDJPY,20081007,152600,74.73,74.76,74.71,74.71
AUDJPY,20081007,152700,74.72,74.88,74.72,74.88
AUDJPY,20081007,152800,74.93,75.03,74.93,75.00
AUDJPY,20081007,152900,75.01,75.01,74.88,74.88
AUDJPY,20081007,153000,74.87,75.01,74.87,75.01
AUDJPY,20081007,153100,75.00,75.06,74.92,74.92
AUDJPY,20081007,153200,74.90,75.12,74.88,75.12
AUDJPY,20081007,153300,75.18,75.23,75.03,75.08
AUDJPY,20081007,153400,75.09,75.09,75.02,75.08
AUDJPY,20081007,153500,75.06,75.18,75.01,75.01
AUDJPY,20081007,153600,74.99,75.08,74.95,74.95
AUDJPY,20081007,153700,74.92,74.92,74.84,74.84
AUDJPY,20081007,153800,74.79,74.79,74.61,74.65
AUDJPY,20081007,153900,74.68,74.79,74.68,74.76
AUDJPY,20081007,154000,74.80,74.84,74.80,74.81
AUDJPY,20081007,154100,74.82,74.91,74.78,74.90
AUDJPY,20081007,154200,74.91,74.94,74.86,74.86
AUDJPY,20081007,154300,74.85,74.86,74.81,74.86
AUDJPY,20081007,154400,74.84,74.84,74.57,74.57
AUDJPY,20081007,154500,74.55,74.57,74.42,74.57
AUDJPY,20081007,154600,74.60,74.63,74.48,74.52
AUDJPY,20081007,154700,74.54,74.56,74.52,74.52
AUDJPY,20081007,154800,74.50,74.58,74.35,74.48
AUDJPY,20081007,154900,74.47,74.48,74.43,74.43
AUDJPY,20081007,155000,74.41,74.48,74.37,74.40
AUDJPY,20081007,155100,74.41,74.42,74.35,74.37
AUDJPY,20081007,155200,74.36,74.36,74.27,74.27
AUDJPY,20081007,155300,74.24,74.27,74.19,74.21
AUDJPY,20081007,155400,74.24,74.24,74.13,74.13
AUDJPY,20081007,155500,74.10,74.10,74.03,74.06
AUDJPY,20081007,155600,74.04,74.04,73.84,73.92
AUDJPY,20081007,155700,73.91,73.95,73.79,73.79
AUDJPY,20081007,155800,73.76,73.92,73.76,73.84
AUDJPY,20081007,155900,73.86,74.08,73.86,74.08
AUDJPY,20081007,160000,74.09,74.10,73.95,74.04
AUDJPY,20081007,160100,74.06,74.14,74.06,74.12
AUDJPY,20081007,160200,74.13,74.15,74.08,74.10
AUDJPY,20081007,160300,74.07,74.07,73.78,73.83
AUDJPY,20081007,160400,73.78,73.78,73.72,73.72
AUDJPY,20081007,160500,73.71,73.85,73.71,73.83
AUDJPY,20081007,160600,73.82,74.00,73.82,73.99
AUDJPY,20081007,160700,73.94,73.94,73.86,73.86
AUDJPY,20081007,160800,73.84,73.92,73.84,73.90
AUDJPY,20081007,160900,73.91,74.00,73.91,74.00
AUDJPY,20081007,161000,74.01,74.12,74.01,74.10
AUDJPY,20081007,161100,74.09,74.26,74.09,74.25
AUDJPY,20081007,161200,74.24,74.24,74.10,74.13
AUDJPY,20081007,161300,74.12,74.17,74.09,74.13
AUDJPY,20081007,161400,74.08,74.10,74.00,74.03
AUDJPY,20081007,161500,74.05,74.17,74.01,74.14
AUDJPY,20081007,161600,74.10,74.14,74.02,74.13
AUDJPY,20081007,161700,74.10,74.12,74.02,74.11
AUDJPY,20081007,161800,74.12,74.18,74.11,74.18
AUDJPY,20081007,161900,74.21,74.21,74.16,74.17
AUDJPY,20081007,162000,74.18,74.23,74.18,74.21
AUDJPY,20081007,162100,74.18,74.22,74.18,74.21
AUDJPY,20081007,162200,74.22,74.30,74.22,74.25
AUDJPY,20081007,162300,74.26,74.26,74.23,74.26
AUDJPY,20081007,162400,74.30,74.37,74.30,74.34
AUDJPY,20081007,162500,74.32,74.36,74.30,74.36
AUDJPY,20081007,162600,74.37,74.58,74.37,74.58
AUDJPY,20081007,162700,74.61,74.62,74.49,74.49
AUDJPY,20081007,162800,74.50,74.51,74.49,74.49
AUDJPY,20081007,162900,74.50,74.56,74.49,74.55
AUDJPY,20081007,163000,74.58,74.66,74.58,74.65
AUDJPY,20081007,163100,74.63,74.63,74.47,74.47
AUDJPY,20081007,163200,74.48,74.48,74.42,74.48
AUDJPY,20081007,163300,74.49,74.49,74.28,74.28
AUDJPY,20081007,163400,74.31,74.31,74.17,74.25
AUDJPY,20081007,163500,74.27,74.30,74.26,74.26
AUDJPY,20081007,163600,74.24,74.24,74.05,74.05
AUDJPY,20081007,163700,74.01,74.08,74.00,74.07
AUDJPY,20081007,163800,74.12,74.12,74.06,74.10
AUDJPY,20081007,163900,74.09,74.14,74.09,74.13
AUDJPY,20081007,164000,74.11,74.15,74.09,74.15
AUDJPY,20081007,164100,74.14,74.14,74.01,74.01
AUDJPY,20081007,164200,73.97,73.99,73.92,73.92
AUDJPY,20081007,164300,73.89,73.89,73.76,73.78
AUDJPY,20081007,164400,73.79,73.80,73.68,73.68
AUDJPY,20081007,164500,73.69,73.86,73.69,73.86
AUDJPY,20081007,164600,73.90,73.90,73.79,73.82
AUDJPY,20081007,164700,73.83,73.90,73.82,73.89
AUDJPY,20081007,164800,73.90,73.93,73.89,73.89
AUDJPY,20081007,164900,73.85,73.85,73.77,73.77
AUDJPY,20081007,165000,73.76,73.79,73.73,73.79
AUDJPY,20081007,165100,73.78,73.78,73.59,73.61
AUDJPY,20081007,165200,73.59,73.74,73.59,73.74
AUDJPY,20081007,165300,73.76,73.76,73.62,73.62
AUDJPY,20081007,165400,73.61,73.62,73.58,73.59
AUDJPY,20081007,165500,73.60,73.69,73.60,73.69
AUDJPY,20081007,165600,73.74,73.80,73.74,73.77
AUDJPY,20081007,165700,73.74,73.74,73.66,73.66
AUDJPY,20081007,165800,73.65,73.86,73.64,73.86
AUDJPY,20081007,165900,73.87,73.87,73.72,73.73
AUDJPY,20081007,170000,73.72,73.72,73.58,73.61
AUDJPY,20081007,170100,73.63,73.84,73.63,73.83
AUDJPY,20081007,170200,73.84,73.91,73.81,73.89
AUDJPY,20081007,170300,73.88,73.92,73.88,73.91
AUDJPY,20081007,170400,73.92,73.92,73.75,73.75
AUDJPY,20081007,170500,73.74,73.74,73.68,73.69
AUDJPY,20081007,170600,73.70,73.80,73.70,73.72
AUDJPY,20081007,170700,73.70,73.70,73.66,73.67
AUDJPY,20081007,170800,73.64,73.64,73.54,73.54
AUDJPY,20081007,170900,73.53,73.65,73.51,73.52
AUDJPY,20081007,171000,73.54,73.62,73.54,73.62
AUDJPY,20081007,171100,73.61,73.61,73.57,73.58
AUDJPY,20081007,171200,73.59,73.59,73.50,73.50
AUDJPY,20081007,171300,73.49,73.49,73.35,73.36
AUDJPY,20081007,171400,73.32,73.37,73.22,73.37
AUDJPY,20081007,171500,73.39,73.48,73.38,73.48
AUDJPY,20081007,171600,73.52,73.55,73.48,73.49
AUDJPY,20081007,171700,73.48,73.53,73.47,73.51
AUDJPY,20081007,171800,73.52,73.58,73.50,73.58
AUDJPY,20081007,171900,73.59,73.59,73.53,73.53
AUDJPY,20081007,172000,73.52,73.55,73.50,73.55
AUDJPY,20081007,172100,73.54,73.54,73.46,73.47
AUDJPY,20081007,172200,73.49,73.50,73.41,73.48
AUDJPY,20081007,172300,73.46,73.50,73.45,73.49
AUDJPY,20081007,172400,73.48,73.54,73.44,73.54
AUDJPY,20081007,172500,73.58,73.64,73.58,73.63
AUDJPY,20081007,172600,73.62,73.68,73.59,73.68
AUDJPY,20081007,172700,73.67,73.75,73.67,73.75
AUDJPY,20081007,172800,73.74,73.83,73.70,73.77
AUDJPY,20081007,172900,73.76,73.79,73.75,73.79
AUDJPY,20081007,173000,73.86,73.86,73.72,73.72
AUDJPY,20081007,173100,73.71,73.85,73.71,73.85
AUDJPY,20081007,173200,73.84,73.84,73.78,73.79
AUDJPY,20081007,173300,73.78,73.78,73.72,73.74
AUDJPY,20081007,173400,73.73,73.74,73.71,73.71
AUDJPY,20081007,173500,73.70,73.71,73.69,73.69
AUDJPY,20081007,173600,73.70,73.72,73.70,73.70
AUDJPY,20081007,173700,73.72,73.83,73.72,73.83
AUDJPY,20081007,173800,73.88,73.90,73.81,73.81
AUDJPY,20081007,173900,73.80,73.80,73.76,73.76
AUDJPY,20081007,174000,73.75,73.76,73.71,73.71
AUDJPY,20081007,174100,73.70,73.73,73.70,73.73
AUDJPY,20081007,174200,73.72,73.72,73.62,73.64
AUDJPY,20081007,174300,73.66,73.66,73.64,73.65
AUDJPY,20081007,174400,73.63,73.72,73.61,73.72
AUDJPY,20081007,174500,73.75,73.76,73.69,73.74
AUDJPY,20081007,174600,73.75,73.78,73.74,73.77
AUDJPY,20081007,174700,73.78,73.78,73.69,73.69
AUDJPY,20081007,174800,73.71,73.73,73.70,73.73
AUDJPY,20081007,174900,73.75,73.86,73.75,73.83
AUDJPY,20081007,175000,73.82,73.83,73.80,73.82
AUDJPY,20081007,175100,73.83,73.83,73.77,73.80
AUDJPY,20081007,175200,73.79,73.79,73.76,73.77
AUDJPY,20081007,175300,73.79,73.84,73.74,73.81
AUDJPY,20081007,175400,73.79,73.81,73.74,73.80
AUDJPY,20081007,175500,73.78,73.80,73.75,73.80
AUDJPY,20081007,175600,73.81,73.83,73.79,73.83
AUDJPY,20081007,175700,73.85,73.86,73.78,73.78
AUDJPY,20081007,175800,73.79,73.79,73.74,73.74
AUDJPY,20081007,175900,73.73,73.75,73.69,73.75
AUDJPY,20081007,180000,73.74,73.78,73.72,73.78
AUDJPY,20081007,180100,73.79,73.79,73.64,73.64
AUDJPY,20081007,180200,73.63,73.63,73.58,73.62
AUDJPY,20081007,180300,73.61,73.61,73.59,73.61
AUDJPY,20081007,180400,73.62,73.70,73.62,73.68
AUDJPY,20081007,180500,73.67,73.67,73.63,73.64
AUDJPY,20081007,180600,73.65,73.68,73.64,73.68
AUDJPY,20081007,180700,73.67,73.69,73.62,73.63
AUDJPY,20081007,180800,73.61,73.62,73.55,73.55
AUDJPY,20081007,180900,73.50,73.52,73.46,73.46
AUDJPY,20081007,181000,73.44,73.46,73.41,73.41
AUDJPY,20081007,181100,73.40,73.45,73.36,73.44
AUDJPY,20081007,181200,73.45,73.51,73.45,73.46
AUDJPY,20081007,181300,73.47,73.47,73.44,73.44
AUDJPY,20081007,181400,73.43,73.49,73.42,73.49
AUDJPY,20081007,181500,73.51,73.52,73.51,73.51
AUDJPY,20081007,181600,73.48,73.51,73.48,73.50
AUDJPY,20081007,181700,73.51,73.53,73.49,73.53
AUDJPY,20081007,181800,73.54,73.57,73.53,73.57
AUDJPY,20081007,181900,73.58,73.59,73.58,73.59
AUDJPY,20081007,182000,73.61,73.62,73.61,73.62
AUDJPY,20081007,182100,73.63,73.66,73.63,73.65
AUDJPY,20081007,182200,73.64,73.64,73.58,73.58
AUDJPY,20081007,182300,73.56,73.56,73.52,73.52
AUDJPY,20081007,182400,73.51,73.53,73.51,73.52
AUDJPY,20081007,182500,73.51,73.51,73.48,73.49
AUDJPY,20081007,182600,73.48,73.48,73.42,73.42
AUDJPY,20081007,182700,73.42,73.42,73.41,73.41
AUDJPY,20081007,182800,73.39,73.39,73.31,73.31
AUDJPY,20081007,182900,73.30,73.31,73.25,73.25
AUDJPY,20081007,183000,73.24,73.26,73.24,73.26
AUDJPY,20081007,183100,73.27,73.29,73.26,73.28
AUDJPY,20081007,183200,73.29,73.29,73.25,73.26
AUDJPY,20081007,183300,73.27,73.28,73.23,73.23
AUDJPY,20081007,183400,73.24,73.26,73.23,73.23
AUDJPY,20081007,183500,73.22,73.22,73.15,73.15
AUDJPY,20081007,183600,73.16,73.16,73.08,73.08
AUDJPY,20081007,183700,73.09,73.11,73.07,73.07
AUDJPY,20081007,183800,73.08,73.09,72.95,72.95
AUDJPY,20081007,183900,72.92,72.92,72.74,72.74
AUDJPY,20081007,184000,72.69,72.78,72.67,72.78
AUDJPY,20081007,184100,72.79,72.94,72.79,72.94
AUDJPY,20081007,184200,72.95,73.04,72.95,73.01
AUDJPY,20081007,184300,73.00,73.03,72.99,73.03
AUDJPY,20081007,184400,73.02,73.03,72.99,73.00
AUDJPY,20081007,184500,72.99,73.00,72.94,72.94
AUDJPY,20081007,184600,72.95,72.95,72.82,72.82
AUDJPY,20081007,184700,72.80,72.80,72.70,72.70
AUDJPY,20081007,184800,72.69,72.79,72.69,72.79
AUDJPY,20081007,184900,72.83,72.86,72.81,72.81
AUDJPY,20081007,185000,72.78,72.86,72.78,72.86
AUDJPY,20081007,185100,72.85,72.88,72.85,72.88
AUDJPY,20081007,185200,72.87,72.87,72.85,72.86
AUDJPY,20081007,185300,72.87,72.91,72.86,72.91
AUDJPY,20081007,185400,72.92,72.96,72.92,72.92
AUDJPY,20081007,185500,72.91,72.91,72.89,72.89
AUDJPY,20081007,185600,72.89,72.93,72.89,72.93
AUDJPY,20081007,185700,72.92,72.95,72.92,72.95
AUDJPY,20081007,185800,72.94,72.94,72.92,72.92
AUDJPY,20081007,185900,72.93,73.02,72.92,73.02
AUDJPY,20081007,190000,73.03,73.07,73.03,73.04
AUDJPY,20081007,190100,73.01,73.05,72.98,73.04
AUDJPY,20081007,190200,73.05,73.20,73.05,73.20
AUDJPY,20081007,190300,73.18,73.18,73.14,73.18
AUDJPY,20081007,190400,73.19,73.20,73.17,73.17
AUDJPY,20081007,190500,73.16,73.16,73.13,73.13
AUDJPY,20081007,190600,73.14,73.17,73.13,73.17
AUDJPY,20081007,190700,73.16,73.16,73.14,73.14
AUDJPY,20081007,190800,73.15,73.22,73.14,73.21
AUDJPY,20081007,190900,73.20,73.24,73.19,73.19
AUDJPY,20081007,191000,73.20,73.44,73.20,73.44
AUDJPY,20081007,191100,73.45,73.53,73.45,73.53
AUDJPY,20081007,191200,73.52,73.61,73.52,73.61
AUDJPY,20081007,191300,73.60,73.67,73.60,73.67
AUDJPY,20081007,191400,73.68,73.69,73.58,73.58
AUDJPY,20081007,191500,73.57,73.57,73.54,73.56
AUDJPY,20081007,191600,73.55,73.55,73.43,73.43
AUDJPY,20081007,191700,73.41,73.41,73.36,73.38
AUDJPY,20081007,191800,73.37,73.37,73.35,73.35
AUDJPY,20081007,191900,73.39,73.52,73.39,73.50
AUDJPY,20081007,192000,73.49,73.50,73.46,73.46
AUDJPY,20081007,192100,73.47,73.52,73.45,73.52
AUDJPY,20081007,192200,73.49,73.49,73.38,73.38
AUDJPY,20081007,192300,73.39,73.40,73.32,73.33
AUDJPY,20081007,192400,73.34,73.39,73.33,73.39
AUDJPY,20081007,192500,73.38,73.43,73.36,73.43
AUDJPY,20081007,192600,73.42,73.42,73.39,73.40
AUDJPY,20081007,192700,73.38,73.38,73.24,73.25
AUDJPY,20081007,192800,73.26,73.26,73.11,73.14
AUDJPY,20081007,192900,73.13,73.15,73.04,73.04
AUDJPY,20081007,193000,73.00,73.05,72.89,73.05
AUDJPY,20081007,193100,73.06,73.09,73.03,73.04
AUDJPY,20081007,193200,73.05,73.05,72.88,72.88
AUDJPY,20081007,193300,72.85,72.86,72.81,72.85
AUDJPY,20081007,193400,72.88,72.91,72.85,72.91
AUDJPY,20081007,193500,72.92,72.94,72.92,72.92
AUDJPY,20081007,193600,72.93,72.93,72.89,72.91
AUDJPY,20081007,193700,72.93,72.97,72.93,72.97
AUDJPY,20081007,193800,72.96,72.97,72.95,72.97
AUDJPY,20081007,193900,72.96,73.01,72.96,73.00
AUDJPY,20081007,194000,73.03,73.05,73.03,73.03
AUDJPY,20081007,194100,73.04,73.04,73.02,73.03
AUDJPY,20081007,194200,73.02,73.02,72.97,72.98
AUDJPY,20081007,194300,72.97,73.00,72.95,73.00
AUDJPY,20081007,194400,72.99,73.01,72.97,72.97
AUDJPY,20081007,194500,72.96,72.96,72.84,72.86
AUDJPY,20081007,194600,72.87,72.87,72.76,72.76
AUDJPY,20081007,194700,72.75,72.75,72.70,72.72
AUDJPY,20081007,194800,72.70,72.70,72.52,72.52
AUDJPY,20081007,194900,72.50,72.50,72.47,72.47
AUDJPY,20081007,195000,72.48,72.48,72.36,72.38
AUDJPY,20081007,195100,72.39,72.44,72.38,72.43
AUDJPY,20081007,195200,72.41,72.68,72.41,72.66
AUDJPY,20081007,195300,72.65,72.71,72.64,72.64
AUDJPY,20081007,195400,72.66,72.78,72.66,72.72
AUDJPY,20081007,195500,72.71,72.71,72.64,72.65
AUDJPY,20081007,195600,72.66,72.70,72.65,72.68
AUDJPY,20081007,195700,72.67,72.71,72.67,72.67
AUDJPY,20081007,195800,72.66,72.67,72.64,72.64
AUDJPY,20081007,195900,72.62,72.64,72.61,72.61
AUDJPY,20081007,200000,72.61,72.63,72.61,72.62
AUDJPY,20081007,200100,72.61,72.61,72.58,72.59
AUDJPY,20081007,200200,72.60,72.67,72.60,72.67
AUDJPY,20081007,200300,72.69,72.78,72.69,72.78
AUDJPY,20081007,200400,72.79,72.79,72.75,72.75
AUDJPY,20081007,200500,72.74,72.74,72.67,72.67
AUDJPY,20081007,200600,72.68,72.71,72.68,72.69
AUDJPY,20081007,200700,72.68,72.72,72.67,72.72
AUDJPY,20081007,200800,72.73,72.82,72.73,72.82
AUDJPY,20081007,200900,72.83,72.90,72.82,72.90
AUDJPY,20081007,201000,72.85,72.92,72.78,72.92
AUDJPY,20081007,201100,72.94,72.94,72.83,72.84
AUDJPY,20081007,201200,72.85,72.88,72.79,72.80
AUDJPY,20081007,201300,72.78,72.78,72.64,72.66
AUDJPY,20081007,201400,72.67,72.75,72.67,72.68
AUDJPY,20081007,201500,72.67,72.99,72.67,72.99
AUDJPY,20081007,201600,72.97,72.98,72.90,72.91
AUDJPY,20081007,201700,72.92,72.92,72.81,72.88
AUDJPY,20081007,201800,72.86,72.91,72.86,72.89
AUDJPY,20081007,201900,72.90,73.15,72.90,73.15
AUDJPY,20081007,202000,73.14,73.16,73.11,73.13
AUDJPY,20081007,202100,73.14,73.33,73.14,73.33
AUDJPY,20081007,202200,73.36,73.37,73.30,73.32
AUDJPY,20081007,202300,73.30,73.33,73.22,73.23
AUDJPY,20081007,202400,73.22,73.25,73.15,73.16
AUDJPY,20081007,202500,73.12,73.15,73.12,73.12
AUDJPY,20081007,202600,73.11,73.14,73.09,73.12
AUDJPY,20081007,202700,73.11,73.11,73.09,73.09
AUDJPY,20081007,202800,73.08,73.09,73.07,73.08
AUDJPY,20081007,202900,73.09,73.12,73.09,73.12
AUDJPY,20081007,203000,73.14,73.31,73.14,73.31
AUDJPY,20081007,203100,73.30,73.45,73.30,73.45
AUDJPY,20081007,203200,73.46,73.49,73.44,73.44
AUDJPY,20081007,203300,73.43,73.43,73.30,73.31
AUDJPY,20081007,203400,73.32,73.34,73.32,73.34
AUDJPY,20081007,203500,73.36,73.38,73.22,73.22
AUDJPY,20081007,203600,73.23,73.32,73.23,73.30
AUDJPY,20081007,203700,73.29,73.29,73.25,73.26
AUDJPY,20081007,203800,73.27,73.42,73.27,73.41
AUDJPY,20081007,203900,73.40,73.41,73.34,73.35
AUDJPY,20081007,204000,73.36,73.36,73.32,73.33
AUDJPY,20081007,204100,73.34,73.37,73.31,73.31
AUDJPY,20081007,204200,73.30,73.30,73.24,73.24
AUDJPY,20081007,204300,73.22,73.22,73.18,73.19
AUDJPY,20081007,204400,73.18,73.19,73.12,73.12
AUDJPY,20081007,204500,73.11,73.16,73.09,73.16
AUDJPY,20081007,204600,73.17,73.17,73.13,73.14
AUDJPY,20081007,204700,73.13,73.13,73.10,73.10
AUDJPY,20081007,204800,73.09,73.09,73.04,73.08
AUDJPY,20081007,204900,73.07,73.15,73.07,73.15
AUDJPY,20081007,205000,73.14,73.16,73.12,73.12
AUDJPY,20081007,205100,73.13,73.13,73.08,73.09
AUDJPY,20081007,205200,73.08,73.09,73.05,73.09
AUDJPY,20081007,205300,73.08,73.11,73.05,73.05
AUDJPY,20081007,205400,73.06,73.08,73.06,73.07
AUDJPY,20081007,205500,73.06,73.06,72.97,72.98
AUDJPY,20081007,205600,72.99,72.99,72.95,72.96
AUDJPY,20081007,205700,72.94,72.94,72.86,72.92
AUDJPY,20081007,205800,72.91,72.92,72.89,72.89
AUDJPY,20081007,205900,72.90,72.93,72.90,72.92
AUDJPY,20081007,210000,72.91,72.92,72.89,72.92
AUDJPY,20081007,210100,72.93,72.93,72.88,72.88
AUDJPY,20081007,210200,72.87,72.87,72.76,72.81
AUDJPY,20081007,210300,72.80,72.81,72.76,72.81
AUDJPY,20081007,210400,72.80,72.80,72.75,72.78
AUDJPY,20081007,210500,72.76,72.76,72.72,72.72
AUDJPY,20081007,210600,72.71,72.72,72.69,72.72
AUDJPY,20081007,210700,72.70,72.70,72.63,72.63
AUDJPY,20081007,210800,72.62,72.62,72.55,72.56
AUDJPY,20081007,210900,72.57,72.59,72.56,72.56
AUDJPY,20081007,211000,72.57,72.62,72.57,72.61
AUDJPY,20081007,211100,72.60,72.60,72.58,72.58
AUDJPY,20081007,211200,72.59,72.74,72.59,72.74
AUDJPY,20081007,211300,72.76,72.77,72.72,72.72
AUDJPY,20081007,211400,72.73,72.73,72.70,72.71
AUDJPY,20081007,211500,72.70,72.70,72.67,72.68
AUDJPY,20081007,211600,72.67,72.70,72.67,72.70
AUDJPY,20081007,211700,72.71,72.72,72.63,72.63
AUDJPY,20081007,211800,72.61,72.61,72.55,72.55
AUDJPY,20081007,211900,72.54,72.57,72.50,72.57
AUDJPY,20081007,212000,72.56,72.61,72.54,72.58
AUDJPY,20081007,212100,72.59,72.59,72.53,72.54
AUDJPY,20081007,212200,72.53,72.55,72.50,72.54
AUDJPY,20081007,212300,72.55,72.55,72.55,72.55
AUDJPY,20081007,212400,72.56,72.58,72.51,72.51
AUDJPY,20081007,212500,72.50,72.50,72.47,72.47
AUDJPY,20081007,212600,72.46,72.46,72.43,72.43
AUDJPY,20081007,212700,72.42,72.45,72.41,72.43
AUDJPY,20081007,212800,72.44,72.49,72.44,72.49
AUDJPY,20081007,212900,72.48,72.49,72.44,72.44
AUDJPY,20081007,213000,72.45,72.47,72.42,72.47
AUDJPY,20081007,213100,72.46,72.46,72.37,72.39
AUDJPY,20081007,213200,72.38,72.43,72.37,72.43
AUDJPY,20081007,213300,72.44,72.46,72.38,72.38
AUDJPY,20081007,213400,72.39,72.41,72.39,72.40
AUDJPY,20081007,213500,72.41,72.41,72.35,72.35
AUDJPY,20081007,213600,72.34,72.34,72.12,72.14
AUDJPY,20081007,213700,72.13,72.14,72.11,72.14
AUDJPY,20081007,213800,72.15,72.15,72.05,72.07
AUDJPY,20081007,213900,72.08,72.08,71.98,71.99
AUDJPY,20081007,214000,71.98,71.99,71.97,71.98
AUDJPY,20081007,214100,71.99,72.01,71.95,71.95
AUDJPY,20081007,214200,71.96,71.96,71.94,71.94
AUDJPY,20081007,214300,71.95,71.98,71.95,71.98
AUDJPY,20081007,214400,72.00,72.00,71.97,71.97
AUDJPY,20081007,214500,71.96,71.96,71.87,71.87
AUDJPY,20081007,214600,71.86,71.86,71.84,71.84
AUDJPY,20081007,214700,71.83,71.84,71.82,71.84
AUDJPY,20081007,214800,71.83,71.83,71.73,71.73
AUDJPY,20081007,214900,71.74,71.75,71.64,71.64
AUDJPY,20081007,215000,71.62,71.62,71.49,71.50
AUDJPY,20081007,215100,71.49,71.49,71.43,71.43
AUDJPY,20081007,215200,71.44,71.52,71.44,71.50
AUDJPY,20081007,215300,71.49,71.50,71.37,71.37
AUDJPY,20081007,215400,71.36,71.42,71.35,71.37
AUDJPY,20081007,215500,71.39,71.39,71.36,71.36
AUDJPY,20081007,215600,71.37,71.39,71.37,71.39
AUDJPY,20081007,215700,71.38,71.41,71.36,71.41
AUDJPY,20081007,215800,71.42,71.51,71.42,71.51
AUDJPY,20081007,215900,71.53,71.59,71.53,71.57
AUDJPY,20081007,220000,71.58,71.58,71.49,71.51
AUDJPY,20081007,220100,71.50,71.56,71.49,71.56
AUDJPY,20081007,220200,71.55,71.55,71.53,71.54
AUDJPY,20081007,220300,71.55,71.56,71.54,71.54
AUDJPY,20081007,220400,71.55,71.56,71.54,71.56
AUDJPY,20081007,220500,71.55,71.55,71.53,71.54
AUDJPY,20081007,220600,71.55,71.59,71.55,71.58
AUDJPY,20081007,220700,71.57,71.57,71.57,71.57
AUDJPY,20081007,220800,71.57,71.58,71.57,71.58
AUDJPY,20081007,220900,71.57,71.58,71.56,71.58
AUDJPY,20081007,221000,71.59,71.66,71.59,71.65
AUDJPY,20081007,221100,71.64,71.64,71.63,71.63
AUDJPY,20081007,221200,71.62,71.63,71.62,71.63
AUDJPY,20081007,221300,71.64,71.71,71.64,71.71
AUDJPY,20081007,221400,71.70,71.72,71.69,71.72
AUDJPY,20081007,221500,71.74,71.75,71.73,71.73
AUDJPY,20081007,221600,71.72,71.72,71.65,71.65
AUDJPY,20081007,221700,71.66,71.66,71.65,71.65
AUDJPY,20081007,221800,71.66,71.68,71.66,71.66
AUDJPY,20081007,221900,71.65,71.66,71.58,71.59
AUDJPY,20081007,222000,71.58,71.58,71.53,71.54
AUDJPY,20081007,222100,71.56,71.58,71.56,71.58
AUDJPY,20081007,222200,71.57,71.58,71.57,71.57
AUDJPY,20081007,222300,71.56,71.57,71.53,71.55
AUDJPY,20081007,222400,71.56,71.56,71.54,71.56
AUDJPY,20081007,222500,71.57,71.58,71.57,71.58
AUDJPY,20081007,222600,71.59,71.64,71.59,71.64
AUDJPY,20081007,222700,71.63,71.63,71.59,71.60
AUDJPY,20081007,222800,71.59,71.59,71.53,71.54
AUDJPY,20081007,222900,71.55,71.55,71.52,71.54
AUDJPY,20081007,223000,71.53,71.55,71.53,71.55
AUDJPY,20081007,223100,71.54,71.54,71.50,71.50
AUDJPY,20081007,223200,71.49,71.51,71.48,71.48
AUDJPY,20081007,223300,71.47,71.53,71.47,71.53
AUDJPY,20081007,223400,71.54,71.57,71.54,71.57
AUDJPY,20081007,223500,71.56,71.56,71.50,71.51
AUDJPY,20081007,223600,71.52,71.53,71.51,71.51
AUDJPY,20081007,223700,71.52,71.52,71.50,71.50
AUDJPY,20081007,223800,71.49,71.49,71.47,71.49
AUDJPY,20081007,223900,71.50,71.52,71.50,71.52
AUDJPY,20081007,224000,71.53,71.55,71.53,71.55
AUDJPY,20081007,224100,71.54,71.54,71.52,71.52
AUDJPY,20081007,224200,71.53,71.53,71.53,71.53
AUDJPY,20081007,224300,71.52,71.53,71.52,71.53
AUDJPY,20081007,224400,71.54,71.54,71.53,71.53
AUDJPY,20081007,224500,71.54,71.56,71.54,71.56
AUDJPY,20081007,224600,71.57,71.61,71.57,71.61
AUDJPY,20081007,224700,71.62,71.63,71.61,71.61
AUDJPY,20081007,224800,71.62,71.64,71.62,71.62
AUDJPY,20081007,224900,71.63,71.67,71.63,71.67
AUDJPY,20081007,225000,71.67,71.68,71.67,71.67
AUDJPY,20081007,225100,71.68,71.69,71.68,71.69
AUDJPY,20081007,225200,71.70,71.71,71.69,71.71
AUDJPY,20081007,225300,71.72,71.72,71.69,71.69
AUDJPY,20081007,225400,71.68,71.68,71.66,71.66
AUDJPY,20081007,225500,71.65,71.67,71.64,71.64
AUDJPY,20081007,225600,71.63,71.66,71.62,71.66
AUDJPY,20081007,225700,71.65,71.65,71.61,71.62
AUDJPY,20081007,225800,71.61,71.63,71.60,71.63
AUDJPY,20081007,225900,71.62,71.63,71.61,71.62
AUDJPY,20081007,230000,71.61,71.62,71.61,71.61
AUDJPY,20081007,230100,71.60,71.60,71.59,71.60
AUDJPY,20081007,230200,71.61,71.64,71.60,71.62
AUDJPY,20081007,230300,71.63,71.64,71.63,71.63
AUDJPY,20081007,230400,71.64,71.65,71.62,71.65
AUDJPY,20081007,230500,71.66,71.66,71.63,71.63
AUDJPY,20081007,230600,71.62,71.66,71.62,71.65
AUDJPY,20081007,230700,71.64,71.66,71.59,71.59
AUDJPY,20081007,230800,71.60,71.62,71.59,71.61
AUDJPY,20081007,230900,71.62,71.62,71.61,71.62
AUDJPY,20081007,231000,71.63,71.65,71.63,71.65
AUDJPY,20081007,231100,71.64,71.64,71.58,71.58
AUDJPY,20081007,231200,71.56,71.58,71.56,71.58
AUDJPY,20081007,231300,71.59,71.61,71.58,71.59
AUDJPY,20081007,231400,71.58,71.58,71.53,71.53
AUDJPY,20081007,231500,71.54,71.56,71.54,71.56
AUDJPY,20081007,231600,71.55,71.58,71.55,71.58
AUDJPY,20081007,231700,71.59,71.60,71.59,71.59
AUDJPY,20081007,231800,71.58,71.64,71.58,71.64
AUDJPY,20081007,231900,71.63,71.67,71.63,71.67
AUDJPY,20081007,232000,71.66,71.67,71.66,71.67
AUDJPY,20081007,232100,71.66,71.66,71.64,71.64
AUDJPY,20081007,232200,71.65,71.65,71.64,71.65
AUDJPY,20081007,232300,71.66,71.66,71.65,71.66
AUDJPY,20081007,232400,71.65,71.66,71.65,71.66
AUDJPY,20081007,232500,71.67,71.67,71.66,71.66
AUDJPY,20081007,232600,71.65,71.67,71.64,71.67
AUDJPY,20081007,232700,71.66,71.68,71.66,71.68
AUDJPY,20081007,232800,71.69,71.73,71.69,71.72
AUDJPY,20081007,232900,71.73,71.81,71.73,71.81
AUDJPY,20081007,233000,71.80,71.83,71.79,71.83
AUDJPY,20081007,233100,71.82,71.83,71.82,71.83
AUDJPY,20081007,233200,71.82,71.82,71.78,71.80
AUDJPY,20081007,233300,71.81,71.81,71.75,71.75
AUDJPY,20081007,233400,71.76,71.76,71.75,71.76
AUDJPY,20081007,233500,71.79,71.81,71.79,71.81
AUDJPY,20081007,233600,71.82,71.90,71.82,71.90
AUDJPY,20081007,233700,71.91,71.96,71.91,71.96
AUDJPY,20081007,233800,71.94,72.01,71.94,72.00
AUDJPY,20081007,233900,71.99,72.02,71.99,72.02
AUDJPY,20081007,234000,72.03,72.05,72.01,72.05
AUDJPY,20081007,234100,72.06,72.16,72.06,72.15
AUDJPY,20081007,234200,72.16,72.22,72.16,72.20
AUDJPY,20081007,234300,72.19,72.21,72.18,72.21
AUDJPY,20081007,234400,72.23,72.30,72.23,72.30
AUDJPY,20081007,234500,72.31,72.34,72.31,72.34
AUDJPY,20081007,234600,72.35,72.38,72.35,72.37
AUDJPY,20081007,234700,72.38,72.49,72.38,72.49
AUDJPY,20081007,234800,72.48,72.61,72.48,72.59
AUDJPY,20081007,234900,72.60,72.74,72.60,72.74
AUDJPY,20081007,235000,72.75,72.79,72.75,72.77
AUDJPY,20081007,235100,72.76,72.76,72.64,72.64
AUDJPY,20081007,235200,72.63,72.64,72.60,72.63
AUDJPY,20081007,235300,72.62,72.62,72.55,72.55
AUDJPY,20081007,235400,72.56,72.56,72.55,72.56
AUDJPY,20081007,235500,72.55,72.55,72.38,72.38
AUDJPY,20081007,235600,72.39,72.39,72.34,72.36
AUDJPY,20081007,235700,72.35,72.36,72.33,72.35
AUDJPY,20081007,235800,72.34,72.36,72.31,72.36
AUDJPY,20081007,235900,72.35,72.36,72.34,72.36
AUDJPY,20081008,000000,72.38,72.38,72.26,72.26
NZDUSD,20081007,000100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20081007,000200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20081007,000300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20081007,000400,0.6274,0.6281,0.6274,0.6280
NZDUSD,20081007,000500,0.6281,0.6295,0.6281,0.6295
NZDUSD,20081007,000600,0.6296,0.6302,0.6292,0.6301
NZDUSD,20081007,000700,0.6301,0.6301,0.6295,0.6296
NZDUSD,20081007,000800,0.6297,0.6297,0.6296,0.6296
NZDUSD,20081007,000900,0.6296,0.6298,0.6296,0.6297
NZDUSD,20081007,001000,0.6297,0.6299,0.6296,0.6296
NZDUSD,20081007,001100,0.6297,0.6297,0.6295,0.6295
NZDUSD,20081007,001200,0.6295,0.6295,0.6291,0.6291
NZDUSD,20081007,001300,0.6290,0.6290,0.6288,0.6288
NZDUSD,20081007,001400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20081007,001500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20081007,001600,0.6286,0.6286,0.6283,0.6283
NZDUSD,20081007,001700,0.6282,0.6282,0.6274,0.6276
NZDUSD,20081007,001800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20081007,001900,0.6277,0.6281,0.6276,0.6279
NZDUSD,20081007,002000,0.6280,0.6281,0.6280,0.6281
NZDUSD,20081007,002100,0.6280,0.6280,0.6279,0.6280
NZDUSD,20081007,002200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20081007,002300,0.6280,0.6289,0.6279,0.6289
NZDUSD,20081007,002400,0.6288,0.6289,0.6288,0.6288
NZDUSD,20081007,002500,0.6287,0.6287,0.6285,0.6285
NZDUSD,20081007,002600,0.6286,0.6289,0.6286,0.6289
NZDUSD,20081007,002700,0.6289,0.6289,0.6287,0.6287
NZDUSD,20081007,002800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20081007,002900,0.6287,0.6287,0.6285,0.6285
NZDUSD,20081007,003000,0.6285,0.6288,0.6285,0.6288
NZDUSD,20081007,003100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20081007,003200,0.6290,0.6292,0.6288,0.6289
NZDUSD,20081007,003300,0.6290,0.6296,0.6290,0.6296
NZDUSD,20081007,003400,0.6296,0.6297,0.6296,0.6297
NZDUSD,20081007,003500,0.6297,0.6298,0.6297,0.6297
NZDUSD,20081007,003600,0.6298,0.6300,0.6298,0.6300
NZDUSD,20081007,003700,0.6300,0.6304,0.6300,0.6303
NZDUSD,20081007,003800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20081007,003900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20081007,004000,0.6306,0.6307,0.6306,0.6306
NZDUSD,20081007,004100,0.6307,0.6321,0.6307,0.6321
NZDUSD,20081007,004200,0.6319,0.6319,0.6299,0.6299
NZDUSD,20081007,004300,0.6299,0.6299,0.6292,0.6292
NZDUSD,20081007,004400,0.6291,0.6293,0.6291,0.6293
NZDUSD,20081007,004500,0.6294,0.6294,0.6293,0.6294
NZDUSD,20081007,004600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20081007,004700,0.6295,0.6296,0.6295,0.6296
NZDUSD,20081007,004800,0.6296,0.6297,0.6296,0.6296
NZDUSD,20081007,004900,0.6297,0.6299,0.6296,0.6298
NZDUSD,20081007,005000,0.6297,0.6298,0.6297,0.6298
NZDUSD,20081007,005100,0.6297,0.6300,0.6297,0.6300
NZDUSD,20081007,005200,0.6300,0.6301,0.6300,0.6300
NZDUSD,20081007,005300,0.6298,0.6298,0.6295,0.6297
NZDUSD,20081007,005400,0.6297,0.6300,0.6297,0.6300
NZDUSD,20081007,005500,0.6301,0.6305,0.6301,0.6305
NZDUSD,20081007,005600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20081007,005700,0.6305,0.6305,0.6304,0.6304
NZDUSD,20081007,005800,0.6305,0.6307,0.6305,0.6307
NZDUSD,20081007,005900,0.6307,0.6308,0.6306,0.6307
NZDUSD,20081007,010000,0.6307,0.6309,0.6307,0.6309
NZDUSD,20081007,010100,0.6309,0.6309,0.6306,0.6306
NZDUSD,20081007,010200,0.6307,0.6311,0.6306,0.6311
NZDUSD,20081007,010300,0.6312,0.6313,0.6311,0.6311
NZDUSD,20081007,010400,0.6311,0.6311,0.6310,0.6311
NZDUSD,20081007,010500,0.6312,0.6316,0.6312,0.6316
NZDUSD,20081007,010600,0.6317,0.6321,0.6317,0.6321
NZDUSD,20081007,010700,0.6322,0.6334,0.6322,0.6331
NZDUSD,20081007,010800,0.6332,0.6335,0.6331,0.6335
NZDUSD,20081007,010900,0.6336,0.6340,0.6336,0.6340
NZDUSD,20081007,011000,0.6341,0.6352,0.6339,0.6352
NZDUSD,20081007,011100,0.6354,0.6354,0.6345,0.6345
NZDUSD,20081007,011200,0.6344,0.6344,0.6336,0.6336
NZDUSD,20081007,011300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20081007,011400,0.6337,0.6338,0.6336,0.6336
NZDUSD,20081007,011500,0.6337,0.6339,0.6337,0.6339
NZDUSD,20081007,011600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20081007,011700,0.6337,0.6337,0.6335,0.6336
NZDUSD,20081007,011800,0.6335,0.6335,0.6333,0.6334
NZDUSD,20081007,011900,0.6333,0.6333,0.6331,0.6333
NZDUSD,20081007,012000,0.6332,0.6332,0.6328,0.6329
NZDUSD,20081007,012100,0.6329,0.6329,0.6328,0.6329
NZDUSD,20081007,012200,0.6329,0.6329,0.6315,0.6315
NZDUSD,20081007,012300,0.6312,0.6312,0.6310,0.6310
NZDUSD,20081007,012400,0.6309,0.6310,0.6305,0.6308
NZDUSD,20081007,012500,0.6309,0.6314,0.6309,0.6314
NZDUSD,20081007,012600,0.6313,0.6315,0.6313,0.6315
NZDUSD,20081007,012700,0.6315,0.6319,0.6315,0.6319
NZDUSD,20081007,012800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20081007,012900,0.6318,0.6322,0.6318,0.6320
NZDUSD,20081007,013000,0.6320,0.6320,0.6319,0.6319
NZDUSD,20081007,013100,0.6320,0.6323,0.6320,0.6323
NZDUSD,20081007,013200,0.6324,0.6324,0.6322,0.6323
NZDUSD,20081007,013300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20081007,013400,0.6323,0.6324,0.6323,0.6323
NZDUSD,20081007,013500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20081007,013600,0.6325,0.6325,0.6324,0.6324
NZDUSD,20081007,013700,0.6325,0.6327,0.6323,0.6327
NZDUSD,20081007,013800,0.6328,0.6331,0.6328,0.6329
NZDUSD,20081007,013900,0.6330,0.6337,0.6330,0.6337
NZDUSD,20081007,014000,0.6338,0.6338,0.6336,0.6336
NZDUSD,20081007,014100,0.6334,0.6334,0.6331,0.6333
NZDUSD,20081007,014200,0.6334,0.6335,0.6333,0.6334
NZDUSD,20081007,014300,0.6334,0.6334,0.6332,0.6332
NZDUSD,20081007,014400,0.6333,0.6333,0.6331,0.6331
NZDUSD,20081007,014500,0.6331,0.6332,0.6331,0.6332
NZDUSD,20081007,014600,0.6331,0.6332,0.6327,0.6327
NZDUSD,20081007,014700,0.6326,0.6328,0.6324,0.6325
NZDUSD,20081007,014800,0.6326,0.6327,0.6324,0.6324
NZDUSD,20081007,014900,0.6324,0.6325,0.6324,0.6325
NZDUSD,20081007,015000,0.6324,0.6324,0.6321,0.6324
NZDUSD,20081007,015100,0.6323,0.6323,0.6312,0.6316
NZDUSD,20081007,015200,0.6317,0.6320,0.6317,0.6319
NZDUSD,20081007,015300,0.6318,0.6318,0.6314,0.6314
NZDUSD,20081007,015400,0.6315,0.6321,0.6315,0.6320
NZDUSD,20081007,015500,0.6320,0.6320,0.6319,0.6319
NZDUSD,20081007,015600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20081007,015700,0.6319,0.6319,0.6318,0.6319
NZDUSD,20081007,015800,0.6321,0.6323,0.6321,0.6323
NZDUSD,20081007,015900,0.6324,0.6330,0.6324,0.6324
NZDUSD,20081007,020000,0.6325,0.6328,0.6325,0.6327
NZDUSD,20081007,020100,0.6323,0.6326,0.6323,0.6324
NZDUSD,20081007,020200,0.6324,0.6325,0.6324,0.6324
NZDUSD,20081007,020300,0.6323,0.6327,0.6323,0.6327
NZDUSD,20081007,020400,0.6328,0.6331,0.6328,0.6331
NZDUSD,20081007,020500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20081007,020600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20081007,020700,0.6328,0.6328,0.6323,0.6323
NZDUSD,20081007,020800,0.6322,0.6325,0.6322,0.6325
NZDUSD,20081007,020900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20081007,021000,0.6325,0.6330,0.6325,0.6330
NZDUSD,20081007,021100,0.6329,0.6329,0.6327,0.6327
NZDUSD,20081007,021200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20081007,021300,0.6327,0.6328,0.6326,0.6327
NZDUSD,20081007,021400,0.6326,0.6327,0.6325,0.6325
NZDUSD,20081007,021500,0.6325,0.6326,0.6325,0.6325
NZDUSD,20081007,021600,0.6325,0.6328,0.6325,0.6328
NZDUSD,20081007,021700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20081007,021800,0.6328,0.6328,0.6327,0.6328
NZDUSD,20081007,021900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20081007,022000,0.6327,0.6329,0.6327,0.6328
NZDUSD,20081007,022100,0.6328,0.6330,0.6328,0.6330
NZDUSD,20081007,022200,0.6331,0.6334,0.6331,0.6333
NZDUSD,20081007,022300,0.6333,0.6336,0.6333,0.6336
NZDUSD,20081007,022400,0.6339,0.6347,0.6339,0.6347
NZDUSD,20081007,022500,0.6344,0.6345,0.6344,0.6345
NZDUSD,20081007,022600,0.6345,0.6345,0.6341,0.6341
NZDUSD,20081007,022700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20081007,022800,0.6343,0.6347,0.6343,0.6344
NZDUSD,20081007,022900,0.6343,0.6343,0.6342,0.6342
NZDUSD,20081007,023000,0.6342,0.6342,0.6340,0.6340
NZDUSD,20081007,023100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20081007,023200,0.6339,0.6339,0.6338,0.6338
NZDUSD,20081007,023300,0.6339,0.6342,0.6338,0.6342
NZDUSD,20081007,023400,0.6341,0.6341,0.6340,0.6340
NZDUSD,20081007,023500,0.6340,0.6341,0.6340,0.6341
NZDUSD,20081007,023600,0.6341,0.6342,0.6341,0.6341
NZDUSD,20081007,023700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20081007,023800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20081007,023900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20081007,024000,0.6341,0.6345,0.6341,0.6343
NZDUSD,20081007,024100,0.6343,0.6344,0.6342,0.6343
NZDUSD,20081007,024200,0.6342,0.6342,0.6340,0.6340
NZDUSD,20081007,024300,0.6341,0.6341,0.6339,0.6339
NZDUSD,20081007,024400,0.6338,0.6339,0.6338,0.6339
NZDUSD,20081007,024500,0.6340,0.6343,0.6340,0.6342
NZDUSD,20081007,024600,0.6342,0.6342,0.6336,0.6336
NZDUSD,20081007,024700,0.6335,0.6335,0.6326,0.6326
NZDUSD,20081007,024800,0.6328,0.6329,0.6324,0.6324
NZDUSD,20081007,024900,0.6323,0.6323,0.6317,0.6317
NZDUSD,20081007,025000,0.6317,0.6317,0.6308,0.6311
NZDUSD,20081007,025100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20081007,025200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20081007,025300,0.6311,0.6311,0.6310,0.6310
NZDUSD,20081007,025400,0.6309,0.6309,0.6308,0.6309
NZDUSD,20081007,025500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20081007,025600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20081007,025700,0.6307,0.6307,0.6293,0.6293
NZDUSD,20081007,025800,0.6293,0.6294,0.6288,0.6288
NZDUSD,20081007,025900,0.6287,0.6291,0.6286,0.6291
NZDUSD,20081007,030000,0.6292,0.6295,0.6292,0.6293
NZDUSD,20081007,030100,0.6294,0.6299,0.6294,0.6296
NZDUSD,20081007,030200,0.6296,0.6296,0.6285,0.6285
NZDUSD,20081007,030300,0.6286,0.6289,0.6286,0.6289
NZDUSD,20081007,030400,0.6290,0.6290,0.6284,0.6284
NZDUSD,20081007,030500,0.6284,0.6285,0.6283,0.6284
NZDUSD,20081007,030600,0.6284,0.6284,0.6280,0.6281
NZDUSD,20081007,030700,0.6280,0.6282,0.6280,0.6281
NZDUSD,20081007,030800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20081007,030900,0.6281,0.6283,0.6281,0.6281
NZDUSD,20081007,031000,0.6279,0.6280,0.6277,0.6280
NZDUSD,20081007,031100,0.6278,0.6284,0.6278,0.6284
NZDUSD,20081007,031200,0.6284,0.6288,0.6283,0.6288
NZDUSD,20081007,031300,0.6287,0.6288,0.6287,0.6287
NZDUSD,20081007,031400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20081007,031500,0.6289,0.6289,0.6287,0.6289
NZDUSD,20081007,031600,0.6289,0.6291,0.6288,0.6291
NZDUSD,20081007,031700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20081007,031800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20081007,031900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20081007,032000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20081007,032100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20081007,032200,0.6294,0.6295,0.6292,0.6292
NZDUSD,20081007,032300,0.6291,0.6291,0.6289,0.6289
NZDUSD,20081007,032400,0.6290,0.6292,0.6290,0.6292
NZDUSD,20081007,032500,0.6292,0.6297,0.6292,0.6297
NZDUSD,20081007,032600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20081007,032700,0.6295,0.6295,0.6292,0.6292
NZDUSD,20081007,032800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20081007,032900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20081007,033000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20081007,033100,0.6294,0.6294,0.6293,0.6294
NZDUSD,20081007,033200,0.6295,0.6300,0.6295,0.6300
NZDUSD,20081007,033300,0.6301,0.6303,0.6301,0.6302
NZDUSD,20081007,033400,0.6303,0.6313,0.6302,0.6312
NZDUSD,20081007,033500,0.6311,0.6311,0.6308,0.6308
NZDUSD,20081007,033600,0.6307,0.6311,0.6307,0.6311
NZDUSD,20081007,033700,0.6312,0.6312,0.6311,0.6311
NZDUSD,20081007,033800,0.6310,0.6310,0.6309,0.6310
NZDUSD,20081007,033900,0.6310,0.6311,0.6305,0.6307
NZDUSD,20081007,034000,0.6306,0.6307,0.6305,0.6306
NZDUSD,20081007,034100,0.6307,0.6310,0.6307,0.6309
NZDUSD,20081007,034200,0.6308,0.6309,0.6307,0.6309
NZDUSD,20081007,034300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20081007,034400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20081007,034500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20081007,034600,0.6310,0.6310,0.6308,0.6308
NZDUSD,20081007,034700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20081007,034800,0.6309,0.6314,0.6309,0.6314
NZDUSD,20081007,034900,0.6315,0.6316,0.6315,0.6316
NZDUSD,20081007,035000,0.6317,0.6321,0.6317,0.6318
NZDUSD,20081007,035100,0.6318,0.6318,0.6317,0.6317
NZDUSD,20081007,035200,0.6317,0.6317,0.6315,0.6316
NZDUSD,20081007,035300,0.6316,0.6316,0.6315,0.6316
NZDUSD,20081007,035400,0.6317,0.6317,0.6316,0.6316
NZDUSD,20081007,035500,0.6316,0.6316,0.6314,0.6314
NZDUSD,20081007,035600,0.6313,0.6313,0.6311,0.6311
NZDUSD,20081007,035700,0.6310,0.6311,0.6310,0.6311
NZDUSD,20081007,035800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20081007,035900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20081007,040000,0.6314,0.6316,0.6314,0.6316
NZDUSD,20081007,040100,0.6315,0.6316,0.6314,0.6315
NZDUSD,20081007,040200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20081007,040300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20081007,040400,0.6316,0.6319,0.6316,0.6317
NZDUSD,20081007,040500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20081007,040600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20081007,040700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20081007,040800,0.6316,0.6316,0.6315,0.6315
NZDUSD,20081007,040900,0.6315,0.6316,0.6315,0.6316
NZDUSD,20081007,041000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20081007,041100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20081007,041200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,041300,0.6314,0.6316,0.6314,0.6316
NZDUSD,20081007,041400,0.6316,0.6316,0.6315,0.6315
NZDUSD,20081007,041500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20081007,041600,0.6315,0.6316,0.6315,0.6316
NZDUSD,20081007,041700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20081007,041800,0.6316,0.6316,0.6314,0.6314
NZDUSD,20081007,041900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,042000,0.6314,0.6314,0.6312,0.6312
NZDUSD,20081007,042100,0.6312,0.6312,0.6311,0.6312
NZDUSD,20081007,042200,0.6312,0.6312,0.6311,0.6311
NZDUSD,20081007,042300,0.6310,0.6310,0.6309,0.6309
NZDUSD,20081007,042400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20081007,042500,0.6306,0.6307,0.6306,0.6307
NZDUSD,20081007,042600,0.6307,0.6308,0.6307,0.6308
NZDUSD,20081007,042700,0.6308,0.6308,0.6307,0.6308
NZDUSD,20081007,042800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20081007,042900,0.6310,0.6310,0.6309,0.6310
NZDUSD,20081007,043000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20081007,043100,0.6310,0.6310,0.6309,0.6310
NZDUSD,20081007,043200,0.6311,0.6312,0.6311,0.6312
NZDUSD,20081007,043300,0.6312,0.6312,0.6311,0.6311
NZDUSD,20081007,043400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20081007,043500,0.6312,0.6313,0.6312,0.6313
NZDUSD,20081007,043600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20081007,043700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20081007,043800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20081007,043900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20081007,044000,0.6313,0.6315,0.6313,0.6315
NZDUSD,20081007,044100,0.6315,0.6315,0.6314,0.6315
NZDUSD,20081007,044200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20081007,044300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20081007,044400,0.6315,0.6317,0.6315,0.6316
NZDUSD,20081007,044500,0.6316,0.6320,0.6316,0.6319
NZDUSD,20081007,044600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20081007,044700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20081007,044800,0.6319,0.6325,0.6319,0.6325
NZDUSD,20081007,044900,0.6324,0.6324,0.6321,0.6321
NZDUSD,20081007,045000,0.6321,0.6323,0.6321,0.6321
NZDUSD,20081007,045100,0.6321,0.6323,0.6321,0.6323
NZDUSD,20081007,045200,0.6323,0.6323,0.6319,0.6320
NZDUSD,20081007,045300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20081007,045400,0.6319,0.6319,0.6315,0.6315
NZDUSD,20081007,045500,0.6316,0.6317,0.6316,0.6317
NZDUSD,20081007,045600,0.6319,0.6319,0.6317,0.6317
NZDUSD,20081007,045700,0.6317,0.6317,0.6315,0.6316
NZDUSD,20081007,045800,0.6317,0.6320,0.6317,0.6320
NZDUSD,20081007,045900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20081007,050000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20081007,050100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20081007,050200,0.6319,0.6319,0.6316,0.6316
NZDUSD,20081007,050300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20081007,050400,0.6315,0.6315,0.6313,0.6314
NZDUSD,20081007,050500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,050600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,050700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,050800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,050900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,051000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,051100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,051200,0.6313,0.6313,0.6312,0.6312
NZDUSD,20081007,051300,0.6312,0.6314,0.6312,0.6314
NZDUSD,20081007,051400,0.6314,0.6315,0.6313,0.6313
NZDUSD,20081007,051500,0.6312,0.6313,0.6310,0.6310
NZDUSD,20081007,051600,0.6310,0.6310,0.6309,0.6309
NZDUSD,20081007,051700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20081007,051800,0.6310,0.6311,0.6309,0.6309
NZDUSD,20081007,051900,0.6307,0.6308,0.6306,0.6306
NZDUSD,20081007,052000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20081007,052100,0.6307,0.6309,0.6306,0.6306
NZDUSD,20081007,052200,0.6305,0.6306,0.6305,0.6306
NZDUSD,20081007,052300,0.6305,0.6305,0.6303,0.6304
NZDUSD,20081007,052400,0.6303,0.6305,0.6301,0.6301
NZDUSD,20081007,052500,0.6303,0.6305,0.6303,0.6305
NZDUSD,20081007,052600,0.6305,0.6305,0.6303,0.6303
NZDUSD,20081007,052700,0.6302,0.6304,0.6302,0.6303
NZDUSD,20081007,052800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20081007,052900,0.6304,0.6309,0.6304,0.6309
NZDUSD,20081007,053000,0.6309,0.6312,0.6309,0.6310
NZDUSD,20081007,053100,0.6311,0.6311,0.6251,0.6251
NZDUSD,20081007,053200,0.6223,0.6223,0.6192,0.6213
NZDUSD,20081007,053300,0.6215,0.6275,0.6215,0.6272
NZDUSD,20081007,053400,0.6270,0.6271,0.6251,0.6251
NZDUSD,20081007,053500,0.6243,0.6277,0.6243,0.6277
NZDUSD,20081007,053600,0.6275,0.6277,0.6268,0.6275
NZDUSD,20081007,053700,0.6274,0.6275,0.6265,0.6266
NZDUSD,20081007,053800,0.6264,0.6264,0.6253,0.6256
NZDUSD,20081007,053900,0.6257,0.6265,0.6252,0.6252
NZDUSD,20081007,054000,0.6248,0.6248,0.6240,0.6240
NZDUSD,20081007,054100,0.6239,0.6242,0.6239,0.6239
NZDUSD,20081007,054200,0.6243,0.6258,0.6243,0.6257
NZDUSD,20081007,054300,0.6256,0.6266,0.6256,0.6266
NZDUSD,20081007,054400,0.6265,0.6268,0.6264,0.6268
NZDUSD,20081007,054500,0.6269,0.6286,0.6269,0.6286
NZDUSD,20081007,054600,0.6287,0.6318,0.6285,0.6318
NZDUSD,20081007,054700,0.6317,0.6317,0.6293,0.6306
NZDUSD,20081007,054800,0.6311,0.6311,0.6296,0.6299
NZDUSD,20081007,054900,0.6301,0.6329,0.6301,0.6329
NZDUSD,20081007,055000,0.6331,0.6337,0.6331,0.6337
NZDUSD,20081007,055100,0.6336,0.6339,0.6336,0.6339
NZDUSD,20081007,055200,0.6340,0.6363,0.6340,0.6363
NZDUSD,20081007,055300,0.6364,0.6364,0.6355,0.6355
NZDUSD,20081007,055400,0.6353,0.6353,0.6317,0.6319
NZDUSD,20081007,055500,0.6320,0.6321,0.6318,0.6318
NZDUSD,20081007,055600,0.6315,0.6315,0.6309,0.6312
NZDUSD,20081007,055700,0.6313,0.6314,0.6313,0.6314
NZDUSD,20081007,055800,0.6316,0.6319,0.6315,0.6317
NZDUSD,20081007,055900,0.6318,0.6319,0.6318,0.6318
NZDUSD,20081007,060000,0.6318,0.6324,0.6315,0.6324
NZDUSD,20081007,060100,0.6323,0.6323,0.6319,0.6322
NZDUSD,20081007,060200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20081007,060300,0.6324,0.6325,0.6323,0.6325
NZDUSD,20081007,060400,0.6328,0.6331,0.6328,0.6331
NZDUSD,20081007,060500,0.6335,0.6337,0.6335,0.6337
NZDUSD,20081007,060600,0.6337,0.6345,0.6336,0.6336
NZDUSD,20081007,060700,0.6335,0.6339,0.6334,0.6339
NZDUSD,20081007,060800,0.6339,0.6339,0.6338,0.6338
NZDUSD,20081007,060900,0.6336,0.6336,0.6329,0.6330
NZDUSD,20081007,061000,0.6331,0.6339,0.6330,0.6339
NZDUSD,20081007,061100,0.6340,0.6346,0.6340,0.6346
NZDUSD,20081007,061200,0.6347,0.6360,0.6347,0.6360
NZDUSD,20081007,061300,0.6361,0.6367,0.6361,0.6366
NZDUSD,20081007,061400,0.6367,0.6373,0.6367,0.6373
NZDUSD,20081007,061500,0.6374,0.6385,0.6374,0.6385
NZDUSD,20081007,061600,0.6386,0.6391,0.6385,0.6391
NZDUSD,20081007,061700,0.6392,0.6392,0.6389,0.6389
NZDUSD,20081007,061800,0.6388,0.6388,0.6386,0.6386
NZDUSD,20081007,061900,0.6385,0.6385,0.6382,0.6384
NZDUSD,20081007,062000,0.6383,0.6383,0.6379,0.6379
NZDUSD,20081007,062100,0.6378,0.6379,0.6377,0.6379
NZDUSD,20081007,062200,0.6379,0.6379,0.6378,0.6379
NZDUSD,20081007,062300,0.6376,0.6376,0.6373,0.6375
NZDUSD,20081007,062400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20081007,062500,0.6376,0.6376,0.6373,0.6373
NZDUSD,20081007,062600,0.6372,0.6372,0.6356,0.6356
NZDUSD,20081007,062700,0.6355,0.6357,0.6352,0.6352
NZDUSD,20081007,062800,0.6353,0.6360,0.6353,0.6359
NZDUSD,20081007,062900,0.6360,0.6368,0.6360,0.6368
NZDUSD,20081007,063000,0.6368,0.6372,0.6368,0.6372
NZDUSD,20081007,063100,0.6374,0.6374,0.6365,0.6366
NZDUSD,20081007,063200,0.6365,0.6367,0.6365,0.6365
NZDUSD,20081007,063300,0.6365,0.6369,0.6364,0.6364
NZDUSD,20081007,063400,0.6365,0.6367,0.6364,0.6364
NZDUSD,20081007,063500,0.6363,0.6363,0.6362,0.6362
NZDUSD,20081007,063600,0.6361,0.6361,0.6345,0.6345
NZDUSD,20081007,063700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20081007,063800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20081007,063900,0.6346,0.6352,0.6346,0.6352
NZDUSD,20081007,064000,0.6351,0.6366,0.6350,0.6366
NZDUSD,20081007,064100,0.6365,0.6366,0.6356,0.6356
NZDUSD,20081007,064200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20081007,064300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20081007,064400,0.6356,0.6359,0.6355,0.6359
NZDUSD,20081007,064500,0.6358,0.6358,0.6351,0.6354
NZDUSD,20081007,064600,0.6353,0.6354,0.6351,0.6351
NZDUSD,20081007,064700,0.6343,0.6344,0.6342,0.6344
NZDUSD,20081007,064800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20081007,064900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20081007,065000,0.6345,0.6356,0.6345,0.6355
NZDUSD,20081007,065100,0.6356,0.6356,0.6354,0.6354
NZDUSD,20081007,065200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20081007,065300,0.6353,0.6353,0.6347,0.6347
NZDUSD,20081007,065400,0.6349,0.6349,0.6342,0.6342
NZDUSD,20081007,065500,0.6342,0.6354,0.6342,0.6354
NZDUSD,20081007,065600,0.6351,0.6351,0.6346,0.6346
NZDUSD,20081007,065700,0.6346,0.6346,0.6344,0.6344
NZDUSD,20081007,065800,0.6342,0.6342,0.6341,0.6341
NZDUSD,20081007,065900,0.6341,0.6344,0.6341,0.6344
NZDUSD,20081007,070000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20081007,070100,0.6346,0.6349,0.6346,0.6349
NZDUSD,20081007,070200,0.6349,0.6349,0.6348,0.6348
NZDUSD,20081007,070300,0.6348,0.6349,0.6348,0.6349
NZDUSD,20081007,070400,0.6349,0.6350,0.6349,0.6350
NZDUSD,20081007,070500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20081007,070600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20081007,070700,0.6350,0.6350,0.6347,0.6347
NZDUSD,20081007,070800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20081007,070900,0.6347,0.6348,0.6347,0.6348
NZDUSD,20081007,071000,0.6346,0.6347,0.6346,0.6347
NZDUSD,20081007,071100,0.6348,0.6348,0.6347,0.6347
NZDUSD,20081007,071200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20081007,071300,0.6347,0.6349,0.6346,0.6346
NZDUSD,20081007,071400,0.6346,0.6349,0.6346,0.6346
NZDUSD,20081007,071500,0.6346,0.6346,0.6344,0.6344
NZDUSD,20081007,071600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20081007,071700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20081007,071800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20081007,071900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20081007,072000,0.6345,0.6348,0.6345,0.6348
NZDUSD,20081007,072100,0.6349,0.6356,0.6349,0.6354
NZDUSD,20081007,072200,0.6355,0.6358,0.6354,0.6354
NZDUSD,20081007,072300,0.6355,0.6356,0.6355,0.6356
NZDUSD,20081007,072400,0.6356,0.6359,0.6355,0.6355
NZDUSD,20081007,072500,0.6354,0.6355,0.6353,0.6355
NZDUSD,20081007,072600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20081007,072700,0.6355,0.6355,0.6354,0.6354
NZDUSD,20081007,072800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20081007,072900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20081007,073000,0.6354,0.6355,0.6353,0.6353
NZDUSD,20081007,073100,0.6353,0.6353,0.6351,0.6352
NZDUSD,20081007,073200,0.6351,0.6352,0.6351,0.6351
NZDUSD,20081007,073300,0.6351,0.6352,0.6349,0.6349
NZDUSD,20081007,073400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20081007,073500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20081007,073600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20081007,073700,0.6351,0.6351,0.6350,0.6351
NZDUSD,20081007,073800,0.6351,0.6353,0.6351,0.6351
NZDUSD,20081007,073900,0.6350,0.6350,0.6347,0.6347
NZDUSD,20081007,074000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20081007,074100,0.6344,0.6349,0.6344,0.6349
NZDUSD,20081007,074200,0.6349,0.6349,0.6345,0.6347
NZDUSD,20081007,074300,0.6346,0.6350,0.6346,0.6350
NZDUSD,20081007,074400,0.6351,0.6354,0.6351,0.6353
NZDUSD,20081007,074500,0.6352,0.6352,0.6349,0.6350
NZDUSD,20081007,074600,0.6351,0.6353,0.6351,0.6351
NZDUSD,20081007,074700,0.6350,0.6350,0.6349,0.6349
NZDUSD,20081007,074800,0.6351,0.6353,0.6351,0.6351
NZDUSD,20081007,074900,0.6352,0.6352,0.6349,0.6350
NZDUSD,20081007,075000,0.6351,0.6353,0.6351,0.6353
NZDUSD,20081007,075100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20081007,075200,0.6354,0.6355,0.6354,0.6355
NZDUSD,20081007,075300,0.6355,0.6356,0.6354,0.6354
NZDUSD,20081007,075400,0.6353,0.6354,0.6353,0.6354
NZDUSD,20081007,075500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20081007,075600,0.6355,0.6355,0.6353,0.6353
NZDUSD,20081007,075700,0.6352,0.6354,0.6350,0.6350
NZDUSD,20081007,075800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20081007,075900,0.6348,0.6352,0.6347,0.6352
NZDUSD,20081007,080000,0.6351,0.6354,0.6350,0.6354
NZDUSD,20081007,080100,0.6354,0.6354,0.6353,0.6353
NZDUSD,20081007,080200,0.6353,0.6353,0.6352,0.6352
NZDUSD,20081007,080300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20081007,080400,0.6352,0.6354,0.6352,0.6354
NZDUSD,20081007,080500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20081007,080600,0.6353,0.6366,0.6353,0.6361
NZDUSD,20081007,080700,0.6360,0.6360,0.6354,0.6357
NZDUSD,20081007,080800,0.6356,0.6356,0.6353,0.6356
NZDUSD,20081007,080900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20081007,081000,0.6355,0.6356,0.6353,0.6353
NZDUSD,20081007,081100,0.6352,0.6355,0.6352,0.6352
NZDUSD,20081007,081200,0.6353,0.6356,0.6351,0.6354
NZDUSD,20081007,081300,0.6353,0.6353,0.6352,0.6353
NZDUSD,20081007,081400,0.6354,0.6356,0.6354,0.6355
NZDUSD,20081007,081500,0.6356,0.6358,0.6356,0.6357
NZDUSD,20081007,081600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20081007,081700,0.6359,0.6359,0.6358,0.6359
NZDUSD,20081007,081800,0.6360,0.6367,0.6360,0.6365
NZDUSD,20081007,081900,0.6367,0.6376,0.6367,0.6373
NZDUSD,20081007,082000,0.6372,0.6372,0.6369,0.6369
NZDUSD,20081007,082100,0.6368,0.6368,0.6366,0.6366
NZDUSD,20081007,082200,0.6367,0.6367,0.6357,0.6362
NZDUSD,20081007,082300,0.6363,0.6366,0.6361,0.6363
NZDUSD,20081007,082400,0.6362,0.6364,0.6361,0.6364
NZDUSD,20081007,082500,0.6363,0.6364,0.6362,0.6364
NZDUSD,20081007,082600,0.6368,0.6368,0.6360,0.6360
NZDUSD,20081007,082700,0.6359,0.6363,0.6358,0.6361
NZDUSD,20081007,082800,0.6361,0.6361,0.6359,0.6360
NZDUSD,20081007,082900,0.6359,0.6359,0.6357,0.6357
NZDUSD,20081007,083000,0.6357,0.6358,0.6356,0.6356
NZDUSD,20081007,083100,0.6355,0.6355,0.6345,0.6345
NZDUSD,20081007,083200,0.6346,0.6348,0.6346,0.6348
NZDUSD,20081007,083300,0.6348,0.6349,0.6347,0.6347
NZDUSD,20081007,083400,0.6346,0.6347,0.6341,0.6347
NZDUSD,20081007,083500,0.6348,0.6348,0.6342,0.6342
NZDUSD,20081007,083600,0.6343,0.6344,0.6343,0.6344
NZDUSD,20081007,083700,0.6344,0.6345,0.6344,0.6345
NZDUSD,20081007,083800,0.6344,0.6344,0.6342,0.6342
NZDUSD,20081007,083900,0.6343,0.6344,0.6342,0.6342
NZDUSD,20081007,084000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20081007,084100,0.6343,0.6353,0.6343,0.6353
NZDUSD,20081007,084200,0.6355,0.6357,0.6355,0.6356
NZDUSD,20081007,084300,0.6357,0.6369,0.6357,0.6369
NZDUSD,20081007,084400,0.6370,0.6375,0.6370,0.6375
NZDUSD,20081007,084500,0.6376,0.6383,0.6373,0.6383
NZDUSD,20081007,084600,0.6389,0.6389,0.6384,0.6388
NZDUSD,20081007,084700,0.6388,0.6389,0.6387,0.6389
NZDUSD,20081007,084800,0.6389,0.6392,0.6389,0.6392
NZDUSD,20081007,084900,0.6393,0.6393,0.6390,0.6392
NZDUSD,20081007,085000,0.6394,0.6396,0.6394,0.6396
NZDUSD,20081007,085100,0.6396,0.6396,0.6394,0.6394
NZDUSD,20081007,085200,0.6394,0.6396,0.6394,0.6395
NZDUSD,20081007,085300,0.6396,0.6397,0.6394,0.6395
NZDUSD,20081007,085400,0.6394,0.6397,0.6394,0.6397
NZDUSD,20081007,085500,0.6398,0.6398,0.6394,0.6394
NZDUSD,20081007,085600,0.6395,0.6396,0.6395,0.6396
NZDUSD,20081007,085700,0.6396,0.6396,0.6393,0.6393
NZDUSD,20081007,085800,0.6394,0.6399,0.6394,0.6398
NZDUSD,20081007,085900,0.6399,0.6402,0.6399,0.6402
NZDUSD,20081007,090000,0.6403,0.6415,0.6403,0.6415
NZDUSD,20081007,090100,0.6418,0.6419,0.6415,0.6415
NZDUSD,20081007,090200,0.6414,0.6414,0.6405,0.6406
NZDUSD,20081007,090300,0.6405,0.6406,0.6398,0.6403
NZDUSD,20081007,090400,0.6402,0.6402,0.6398,0.6398
NZDUSD,20081007,090500,0.6399,0.6406,0.6399,0.6406
NZDUSD,20081007,090600,0.6407,0.6408,0.6403,0.6404
NZDUSD,20081007,090700,0.6403,0.6405,0.6403,0.6405
NZDUSD,20081007,090800,0.6406,0.6408,0.6404,0.6408
NZDUSD,20081007,090900,0.6408,0.6408,0.6407,0.6407
NZDUSD,20081007,091000,0.6407,0.6413,0.6407,0.6413
NZDUSD,20081007,091100,0.6414,0.6416,0.6414,0.6414
NZDUSD,20081007,091200,0.6413,0.6414,0.6411,0.6414
NZDUSD,20081007,091300,0.6413,0.6413,0.6411,0.6411
NZDUSD,20081007,091400,0.6410,0.6413,0.6406,0.6407
NZDUSD,20081007,091500,0.6408,0.6411,0.6405,0.6405
NZDUSD,20081007,091600,0.6407,0.6410,0.6406,0.6410
NZDUSD,20081007,091700,0.6409,0.6412,0.6409,0.6411
NZDUSD,20081007,091800,0.6411,0.6411,0.6408,0.6409
NZDUSD,20081007,091900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20081007,092000,0.6410,0.6412,0.6406,0.6407
NZDUSD,20081007,092100,0.6406,0.6409,0.6406,0.6408
NZDUSD,20081007,092200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20081007,092300,0.6409,0.6415,0.6409,0.6415
NZDUSD,20081007,092400,0.6416,0.6420,0.6415,0.6415
NZDUSD,20081007,092500,0.6416,0.6418,0.6414,0.6415
NZDUSD,20081007,092600,0.6414,0.6414,0.6411,0.6411
NZDUSD,20081007,092700,0.6409,0.6413,0.6409,0.6413
NZDUSD,20081007,092800,0.6413,0.6413,0.6412,0.6412
NZDUSD,20081007,092900,0.6413,0.6418,0.6413,0.6418
NZDUSD,20081007,093000,0.6419,0.6421,0.6418,0.6421
NZDUSD,20081007,093100,0.6418,0.6420,0.6411,0.6414
NZDUSD,20081007,093200,0.6413,0.6415,0.6413,0.6413
NZDUSD,20081007,093300,0.6414,0.6418,0.6414,0.6418
NZDUSD,20081007,093400,0.6417,0.6417,0.6412,0.6412
NZDUSD,20081007,093500,0.6415,0.6415,0.6412,0.6412
NZDUSD,20081007,093600,0.6413,0.6413,0.6404,0.6404
NZDUSD,20081007,093700,0.6405,0.6409,0.6405,0.6405
NZDUSD,20081007,093800,0.6404,0.6409,0.6404,0.6408
NZDUSD,20081007,093900,0.6409,0.6410,0.6406,0.6406
NZDUSD,20081007,094000,0.6406,0.6407,0.6401,0.6401
NZDUSD,20081007,094100,0.6402,0.6406,0.6399,0.6400
NZDUSD,20081007,094200,0.6399,0.6400,0.6396,0.6396
NZDUSD,20081007,094300,0.6390,0.6393,0.6379,0.6382
NZDUSD,20081007,094400,0.6383,0.6387,0.6383,0.6386
NZDUSD,20081007,094500,0.6385,0.6386,0.6385,0.6385
NZDUSD,20081007,094600,0.6384,0.6387,0.6383,0.6386
NZDUSD,20081007,094700,0.6386,0.6386,0.6385,0.6386
NZDUSD,20081007,094800,0.6386,0.6387,0.6386,0.6386
NZDUSD,20081007,094900,0.6385,0.6389,0.6384,0.6389
NZDUSD,20081007,095000,0.6390,0.6391,0.6389,0.6390
NZDUSD,20081007,095100,0.6389,0.6390,0.6384,0.6386
NZDUSD,20081007,095200,0.6387,0.6387,0.6385,0.6385
NZDUSD,20081007,095300,0.6384,0.6384,0.6382,0.6382
NZDUSD,20081007,095400,0.6382,0.6383,0.6382,0.6382
NZDUSD,20081007,095500,0.6382,0.6382,0.6378,0.6378
NZDUSD,20081007,095600,0.6377,0.6377,0.6358,0.6358
NZDUSD,20081007,095700,0.6359,0.6369,0.6359,0.6364
NZDUSD,20081007,095800,0.6363,0.6364,0.6361,0.6361
NZDUSD,20081007,095900,0.6361,0.6363,0.6360,0.6361
NZDUSD,20081007,100000,0.6360,0.6362,0.6359,0.6360
NZDUSD,20081007,100100,0.6359,0.6373,0.6359,0.6370
NZDUSD,20081007,100200,0.6371,0.6374,0.6366,0.6366
NZDUSD,20081007,100300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20081007,100400,0.6365,0.6371,0.6365,0.6366
NZDUSD,20081007,100500,0.6364,0.6364,0.6312,0.6312
NZDUSD,20081007,100600,0.6305,0.6319,0.6293,0.6294
NZDUSD,20081007,100700,0.6298,0.6303,0.6295,0.6303
NZDUSD,20081007,100800,0.6304,0.6332,0.6302,0.6332
NZDUSD,20081007,100900,0.6333,0.6350,0.6333,0.6344
NZDUSD,20081007,101000,0.6345,0.6347,0.6340,0.6344
NZDUSD,20081007,101100,0.6345,0.6351,0.6345,0.6348
NZDUSD,20081007,101200,0.6350,0.6350,0.6328,0.6328
NZDUSD,20081007,101300,0.6333,0.6334,0.6330,0.6334
NZDUSD,20081007,101400,0.6335,0.6337,0.6327,0.6331
NZDUSD,20081007,101500,0.6330,0.6330,0.6323,0.6323
NZDUSD,20081007,101600,0.6321,0.6321,0.6301,0.6301
NZDUSD,20081007,101700,0.6300,0.6300,0.6277,0.6278
NZDUSD,20081007,101800,0.6277,0.6277,0.6266,0.6267
NZDUSD,20081007,101900,0.6271,0.6274,0.6268,0.6273
NZDUSD,20081007,102000,0.6272,0.6273,0.6268,0.6268
NZDUSD,20081007,102100,0.6267,0.6273,0.6266,0.6266
NZDUSD,20081007,102200,0.6267,0.6285,0.6267,0.6285
NZDUSD,20081007,102300,0.6286,0.6286,0.6281,0.6281
NZDUSD,20081007,102400,0.6281,0.6283,0.6280,0.6280
NZDUSD,20081007,102500,0.6278,0.6278,0.6274,0.6278
NZDUSD,20081007,102600,0.6277,0.6277,0.6267,0.6272
NZDUSD,20081007,102700,0.6269,0.6269,0.6262,0.6262
NZDUSD,20081007,102800,0.6258,0.6269,0.6256,0.6269
NZDUSD,20081007,102900,0.6270,0.6286,0.6270,0.6278
NZDUSD,20081007,103000,0.6278,0.6284,0.6278,0.6282
NZDUSD,20081007,103100,0.6281,0.6281,0.6273,0.6280
NZDUSD,20081007,103200,0.6283,0.6286,0.6274,0.6281
NZDUSD,20081007,103300,0.6282,0.6283,0.6281,0.6281
NZDUSD,20081007,103400,0.6282,0.6290,0.6282,0.6290
NZDUSD,20081007,103500,0.6296,0.6314,0.6296,0.6314
NZDUSD,20081007,103600,0.6315,0.6320,0.6315,0.6320
NZDUSD,20081007,103700,0.6319,0.6327,0.6313,0.6327
NZDUSD,20081007,103800,0.6326,0.6326,0.6319,0.6321
NZDUSD,20081007,103900,0.6323,0.6330,0.6323,0.6330
NZDUSD,20081007,104000,0.6331,0.6332,0.6327,0.6329
NZDUSD,20081007,104100,0.6329,0.6330,0.6323,0.6323
NZDUSD,20081007,104200,0.6325,0.6327,0.6323,0.6326
NZDUSD,20081007,104300,0.6324,0.6331,0.6324,0.6330
NZDUSD,20081007,104400,0.6329,0.6329,0.6322,0.6322
NZDUSD,20081007,104500,0.6322,0.6322,0.6319,0.6319
NZDUSD,20081007,104600,0.6318,0.6318,0.6309,0.6313
NZDUSD,20081007,104700,0.6310,0.6310,0.6291,0.6292
NZDUSD,20081007,104800,0.6292,0.6294,0.6290,0.6294
NZDUSD,20081007,104900,0.6300,0.6320,0.6300,0.6320
NZDUSD,20081007,105000,0.6323,0.6324,0.6313,0.6314
NZDUSD,20081007,105100,0.6315,0.6315,0.6304,0.6304
NZDUSD,20081007,105200,0.6303,0.6315,0.6303,0.6314
NZDUSD,20081007,105300,0.6313,0.6313,0.6308,0.6308
NZDUSD,20081007,105400,0.6307,0.6308,0.6306,0.6306
NZDUSD,20081007,105500,0.6305,0.6305,0.6286,0.6286
NZDUSD,20081007,105600,0.6287,0.6291,0.6287,0.6291
NZDUSD,20081007,105700,0.6290,0.6290,0.6288,0.6288
NZDUSD,20081007,105800,0.6287,0.6290,0.6287,0.6290
NZDUSD,20081007,105900,0.6289,0.6298,0.6289,0.6298
NZDUSD,20081007,110000,0.6299,0.6306,0.6299,0.6301
NZDUSD,20081007,110100,0.6299,0.6299,0.6297,0.6297
NZDUSD,20081007,110200,0.6298,0.6298,0.6291,0.6291
NZDUSD,20081007,110300,0.6290,0.6290,0.6287,0.6287
NZDUSD,20081007,110400,0.6285,0.6285,0.6276,0.6276
NZDUSD,20081007,110500,0.6276,0.6276,0.6272,0.6272
NZDUSD,20081007,110600,0.6269,0.6275,0.6269,0.6275
NZDUSD,20081007,110700,0.6277,0.6286,0.6277,0.6286
NZDUSD,20081007,110800,0.6287,0.6291,0.6287,0.6290
NZDUSD,20081007,110900,0.6291,0.6295,0.6291,0.6294
NZDUSD,20081007,111000,0.6293,0.6293,0.6286,0.6288
NZDUSD,20081007,111100,0.6289,0.6289,0.6286,0.6289
NZDUSD,20081007,111200,0.6290,0.6290,0.6275,0.6275
NZDUSD,20081007,111300,0.6276,0.6286,0.6276,0.6281
NZDUSD,20081007,111400,0.6280,0.6280,0.6275,0.6275
NZDUSD,20081007,111500,0.6274,0.6276,0.6271,0.6273
NZDUSD,20081007,111600,0.6272,0.6272,0.6266,0.6268
NZDUSD,20081007,111700,0.6267,0.6267,0.6266,0.6267
NZDUSD,20081007,111800,0.6266,0.6273,0.6266,0.6272
NZDUSD,20081007,111900,0.6272,0.6273,0.6270,0.6270
NZDUSD,20081007,112000,0.6271,0.6274,0.6271,0.6274
NZDUSD,20081007,112100,0.6273,0.6273,0.6269,0.6272
NZDUSD,20081007,112200,0.6273,0.6281,0.6273,0.6280
NZDUSD,20081007,112300,0.6281,0.6283,0.6277,0.6279
NZDUSD,20081007,112400,0.6280,0.6281,0.6273,0.6276
NZDUSD,20081007,112500,0.6274,0.6274,0.6268,0.6270
NZDUSD,20081007,112600,0.6271,0.6271,0.6258,0.6258
NZDUSD,20081007,112700,0.6255,0.6258,0.6254,0.6255
NZDUSD,20081007,112800,0.6256,0.6261,0.6256,0.6261
NZDUSD,20081007,112900,0.6260,0.6261,0.6259,0.6259
NZDUSD,20081007,113000,0.6258,0.6267,0.6258,0.6264
NZDUSD,20081007,113100,0.6263,0.6263,0.6255,0.6258
NZDUSD,20081007,113200,0.6257,0.6257,0.6251,0.6255
NZDUSD,20081007,113300,0.6256,0.6260,0.6256,0.6256
NZDUSD,20081007,113400,0.6255,0.6266,0.6255,0.6266
NZDUSD,20081007,113500,0.6267,0.6267,0.6265,0.6265
NZDUSD,20081007,113600,0.6264,0.6266,0.6264,0.6265
NZDUSD,20081007,113700,0.6266,0.6292,0.6266,0.6277
NZDUSD,20081007,113800,0.6275,0.6275,0.6269,0.6269
NZDUSD,20081007,113900,0.6268,0.6268,0.6267,0.6268
NZDUSD,20081007,114000,0.6269,0.6273,0.6269,0.6273
NZDUSD,20081007,114100,0.6275,0.6275,0.6266,0.6266
NZDUSD,20081007,114200,0.6267,0.6276,0.6267,0.6275
NZDUSD,20081007,114300,0.6276,0.6291,0.6276,0.6286
NZDUSD,20081007,114400,0.6285,0.6285,0.6278,0.6280
NZDUSD,20081007,114500,0.6281,0.6281,0.6261,0.6265
NZDUSD,20081007,114600,0.6264,0.6265,0.6259,0.6263
NZDUSD,20081007,114700,0.6264,0.6267,0.6264,0.6264
NZDUSD,20081007,114800,0.6263,0.6263,0.6259,0.6263
NZDUSD,20081007,114900,0.6262,0.6271,0.6261,0.6266
NZDUSD,20081007,115000,0.6267,0.6273,0.6266,0.6273
NZDUSD,20081007,115100,0.6274,0.6284,0.6274,0.6276
NZDUSD,20081007,115200,0.6277,0.6282,0.6271,0.6271
NZDUSD,20081007,115300,0.6270,0.6279,0.6268,0.6278
NZDUSD,20081007,115400,0.6277,0.6287,0.6272,0.6287
NZDUSD,20081007,115500,0.6288,0.6288,0.6287,0.6288
NZDUSD,20081007,115600,0.6289,0.6295,0.6289,0.6295
NZDUSD,20081007,115700,0.6296,0.6297,0.6287,0.6287
NZDUSD,20081007,115800,0.6286,0.6286,0.6276,0.6277
NZDUSD,20081007,115900,0.6278,0.6278,0.6268,0.6268
NZDUSD,20081007,120000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20081007,120100,0.6269,0.6277,0.6269,0.6277
NZDUSD,20081007,120200,0.6278,0.6281,0.6278,0.6280
NZDUSD,20081007,120300,0.6279,0.6279,0.6276,0.6276
NZDUSD,20081007,120400,0.6276,0.6279,0.6276,0.6278
NZDUSD,20081007,120500,0.6277,0.6282,0.6276,0.6279
NZDUSD,20081007,120600,0.6278,0.6280,0.6278,0.6280
NZDUSD,20081007,120700,0.6281,0.6285,0.6281,0.6282
NZDUSD,20081007,120800,0.6281,0.6286,0.6279,0.6286
NZDUSD,20081007,120900,0.6286,0.6286,0.6283,0.6283
NZDUSD,20081007,121000,0.6282,0.6283,0.6279,0.6280
NZDUSD,20081007,121100,0.6281,0.6281,0.6279,0.6280
NZDUSD,20081007,121200,0.6279,0.6287,0.6278,0.6287
NZDUSD,20081007,121300,0.6286,0.6290,0.6282,0.6282
NZDUSD,20081007,121400,0.6281,0.6285,0.6281,0.6284
NZDUSD,20081007,121500,0.6285,0.6287,0.6284,0.6284
NZDUSD,20081007,121600,0.6285,0.6285,0.6284,0.6285
NZDUSD,20081007,121700,0.6286,0.6290,0.6285,0.6290
NZDUSD,20081007,121800,0.6289,0.6291,0.6289,0.6291
NZDUSD,20081007,121900,0.6292,0.6295,0.6292,0.6294
NZDUSD,20081007,122000,0.6293,0.6293,0.6286,0.6287
NZDUSD,20081007,122100,0.6288,0.6291,0.6288,0.6290
NZDUSD,20081007,122200,0.6289,0.6289,0.6286,0.6286
NZDUSD,20081007,122300,0.6287,0.6287,0.6285,0.6285
NZDUSD,20081007,122400,0.6284,0.6288,0.6284,0.6288
NZDUSD,20081007,122500,0.6288,0.6294,0.6288,0.6294
NZDUSD,20081007,122600,0.6296,0.6310,0.6296,0.6310
NZDUSD,20081007,122700,0.6314,0.6315,0.6312,0.6314
NZDUSD,20081007,122800,0.6313,0.6317,0.6311,0.6317
NZDUSD,20081007,122900,0.6318,0.6318,0.6313,0.6313
NZDUSD,20081007,123000,0.6313,0.6313,0.6311,0.6312
NZDUSD,20081007,123100,0.6313,0.6313,0.6311,0.6311
NZDUSD,20081007,123200,0.6310,0.6310,0.6303,0.6307
NZDUSD,20081007,123300,0.6308,0.6309,0.6304,0.6304
NZDUSD,20081007,123400,0.6305,0.6305,0.6299,0.6302
NZDUSD,20081007,123500,0.6303,0.6304,0.6302,0.6302
NZDUSD,20081007,123600,0.6303,0.6306,0.6303,0.6306
NZDUSD,20081007,123700,0.6306,0.6306,0.6305,0.6306
NZDUSD,20081007,123800,0.6305,0.6306,0.6305,0.6306
NZDUSD,20081007,123900,0.6305,0.6305,0.6304,0.6304
NZDUSD,20081007,124000,0.6305,0.6305,0.6304,0.6305
NZDUSD,20081007,124100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20081007,124200,0.6305,0.6306,0.6304,0.6305
NZDUSD,20081007,124300,0.6304,0.6305,0.6303,0.6305
NZDUSD,20081007,124400,0.6306,0.6306,0.6299,0.6302
NZDUSD,20081007,124500,0.6303,0.6303,0.6299,0.6299
NZDUSD,20081007,124600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20081007,124700,0.6300,0.6300,0.6294,0.6294
NZDUSD,20081007,124800,0.6291,0.6293,0.6287,0.6289
NZDUSD,20081007,124900,0.6288,0.6288,0.6285,0.6287
NZDUSD,20081007,125000,0.6286,0.6286,0.6281,0.6282
NZDUSD,20081007,125100,0.6283,0.6287,0.6283,0.6287
NZDUSD,20081007,125200,0.6286,0.6286,0.6276,0.6277
NZDUSD,20081007,125300,0.6278,0.6306,0.6278,0.6300
NZDUSD,20081007,125400,0.6301,0.6301,0.6289,0.6289
NZDUSD,20081007,125500,0.6289,0.6289,0.6284,0.6284
NZDUSD,20081007,125600,0.6284,0.6284,0.6283,0.6284
NZDUSD,20081007,125700,0.6285,0.6287,0.6285,0.6286
NZDUSD,20081007,125800,0.6286,0.6286,0.6284,0.6284
NZDUSD,20081007,125900,0.6283,0.6288,0.6283,0.6288
NZDUSD,20081007,130000,0.6289,0.6291,0.6289,0.6290
NZDUSD,20081007,130100,0.6291,0.6293,0.6288,0.6291
NZDUSD,20081007,130200,0.6290,0.6292,0.6289,0.6292
NZDUSD,20081007,130300,0.6291,0.6292,0.6291,0.6291
NZDUSD,20081007,130400,0.6291,0.6291,0.6290,0.6290
NZDUSD,20081007,130500,0.6290,0.6291,0.6289,0.6291
NZDUSD,20081007,130600,0.6290,0.6296,0.6287,0.6296
NZDUSD,20081007,130700,0.6298,0.6300,0.6292,0.6292
NZDUSD,20081007,130800,0.6293,0.6296,0.6293,0.6294
NZDUSD,20081007,130900,0.6293,0.6296,0.6292,0.6292
NZDUSD,20081007,131000,0.6294,0.6296,0.6290,0.6292
NZDUSD,20081007,131100,0.6291,0.6294,0.6290,0.6290
NZDUSD,20081007,131200,0.6289,0.6291,0.6281,0.6281
NZDUSD,20081007,131300,0.6283,0.6290,0.6280,0.6288
NZDUSD,20081007,131400,0.6287,0.6290,0.6287,0.6288
NZDUSD,20081007,131500,0.6286,0.6292,0.6286,0.6291
NZDUSD,20081007,131600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20081007,131700,0.6292,0.6295,0.6292,0.6295
NZDUSD,20081007,131800,0.6295,0.6295,0.6293,0.6293
NZDUSD,20081007,131900,0.6293,0.6294,0.6293,0.6293
NZDUSD,20081007,132000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20081007,132100,0.6292,0.6294,0.6292,0.6293
NZDUSD,20081007,132200,0.6293,0.6294,0.6293,0.6293
NZDUSD,20081007,132300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20081007,132400,0.6292,0.6292,0.6291,0.6292
NZDUSD,20081007,132500,0.6290,0.6291,0.6290,0.6291
NZDUSD,20081007,132600,0.6291,0.6291,0.6290,0.6291
NZDUSD,20081007,132700,0.6293,0.6298,0.6293,0.6297
NZDUSD,20081007,132800,0.6297,0.6300,0.6297,0.6300
NZDUSD,20081007,132900,0.6300,0.6304,0.6300,0.6303
NZDUSD,20081007,133000,0.6303,0.6303,0.6301,0.6301
NZDUSD,20081007,133100,0.6300,0.6300,0.6295,0.6298
NZDUSD,20081007,133200,0.6298,0.6298,0.6297,0.6297
NZDUSD,20081007,133300,0.6295,0.6295,0.6294,0.6294
NZDUSD,20081007,133400,0.6294,0.6295,0.6294,0.6295
NZDUSD,20081007,133500,0.6296,0.6303,0.6296,0.6303
NZDUSD,20081007,133600,0.6304,0.6312,0.6304,0.6312
NZDUSD,20081007,133700,0.6313,0.6318,0.6313,0.6314
NZDUSD,20081007,133800,0.6314,0.6328,0.6314,0.6328
NZDUSD,20081007,133900,0.6329,0.6332,0.6329,0.6331
NZDUSD,20081007,134000,0.6332,0.6332,0.6328,0.6330
NZDUSD,20081007,134100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20081007,134200,0.6331,0.6334,0.6331,0.6334
NZDUSD,20081007,134300,0.6333,0.6333,0.6330,0.6332
NZDUSD,20081007,134400,0.6333,0.6333,0.6329,0.6333
NZDUSD,20081007,134500,0.6332,0.6332,0.6327,0.6328
NZDUSD,20081007,134600,0.6327,0.6327,0.6322,0.6326
NZDUSD,20081007,134700,0.6326,0.6328,0.6326,0.6328
NZDUSD,20081007,134800,0.6328,0.6328,0.6321,0.6321
NZDUSD,20081007,134900,0.6319,0.6322,0.6318,0.6320
NZDUSD,20081007,135000,0.6319,0.6319,0.6310,0.6312
NZDUSD,20081007,135100,0.6313,0.6332,0.6313,0.6323
NZDUSD,20081007,135200,0.6324,0.6330,0.6324,0.6330
NZDUSD,20081007,135300,0.6330,0.6331,0.6329,0.6331
NZDUSD,20081007,135400,0.6332,0.6340,0.6332,0.6340
NZDUSD,20081007,135500,0.6341,0.6346,0.6341,0.6344
NZDUSD,20081007,135600,0.6343,0.6343,0.6338,0.6340
NZDUSD,20081007,135700,0.6341,0.6342,0.6341,0.6341
NZDUSD,20081007,135800,0.6343,0.6347,0.6342,0.6347
NZDUSD,20081007,135900,0.6348,0.6355,0.6348,0.6353
NZDUSD,20081007,140000,0.6354,0.6354,0.6351,0.6351
NZDUSD,20081007,140100,0.6352,0.6354,0.6351,0.6354
NZDUSD,20081007,140200,0.6355,0.6372,0.6355,0.6372
NZDUSD,20081007,140300,0.6373,0.6375,0.6367,0.6367
NZDUSD,20081007,140400,0.6366,0.6366,0.6363,0.6364
NZDUSD,20081007,140500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20081007,140600,0.6364,0.6366,0.6364,0.6366
NZDUSD,20081007,140700,0.6365,0.6365,0.6361,0.6362
NZDUSD,20081007,140800,0.6359,0.6359,0.6341,0.6351
NZDUSD,20081007,140900,0.6352,0.6354,0.6352,0.6352
NZDUSD,20081007,141000,0.6351,0.6353,0.6350,0.6352
NZDUSD,20081007,141100,0.6353,0.6353,0.6352,0.6352
NZDUSD,20081007,141200,0.6351,0.6355,0.6351,0.6355
NZDUSD,20081007,141300,0.6354,0.6355,0.6353,0.6353
NZDUSD,20081007,141400,0.6354,0.6359,0.6354,0.6358
NZDUSD,20081007,141500,0.6358,0.6359,0.6358,0.6359
NZDUSD,20081007,141600,0.6360,0.6361,0.6360,0.6361
NZDUSD,20081007,141700,0.6360,0.6361,0.6357,0.6361
NZDUSD,20081007,141800,0.6362,0.6364,0.6362,0.6362
NZDUSD,20081007,141900,0.6363,0.6363,0.6336,0.6337
NZDUSD,20081007,142000,0.6336,0.6340,0.6327,0.6334
NZDUSD,20081007,142100,0.6336,0.6340,0.6333,0.6340
NZDUSD,20081007,142200,0.6339,0.6341,0.6338,0.6340
NZDUSD,20081007,142300,0.6338,0.6341,0.6335,0.6335
NZDUSD,20081007,142400,0.6333,0.6333,0.6311,0.6311
NZDUSD,20081007,142500,0.6313,0.6322,0.6313,0.6322
NZDUSD,20081007,142600,0.6321,0.6321,0.6320,0.6321
NZDUSD,20081007,142700,0.6322,0.6333,0.6322,0.6333
NZDUSD,20081007,142800,0.6332,0.6334,0.6332,0.6333
NZDUSD,20081007,142900,0.6334,0.6336,0.6334,0.6336
NZDUSD,20081007,143000,0.6335,0.6335,0.6329,0.6329
NZDUSD,20081007,143100,0.6328,0.6332,0.6328,0.6332
NZDUSD,20081007,143200,0.6331,0.6335,0.6331,0.6335
NZDUSD,20081007,143300,0.6334,0.6334,0.6331,0.6331
NZDUSD,20081007,143400,0.6330,0.6330,0.6329,0.6329
NZDUSD,20081007,143500,0.6329,0.6329,0.6327,0.6327
NZDUSD,20081007,143600,0.6327,0.6328,0.6327,0.6328
NZDUSD,20081007,143700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20081007,143800,0.6328,0.6336,0.6326,0.6326
NZDUSD,20081007,143900,0.6324,0.6329,0.6318,0.6328
NZDUSD,20081007,144000,0.6327,0.6330,0.6326,0.6329
NZDUSD,20081007,144100,0.6328,0.6330,0.6328,0.6330
NZDUSD,20081007,144200,0.6330,0.6335,0.6330,0.6334
NZDUSD,20081007,144300,0.6333,0.6337,0.6333,0.6337
NZDUSD,20081007,144400,0.6338,0.6341,0.6338,0.6340
NZDUSD,20081007,144500,0.6340,0.6340,0.6338,0.6339
NZDUSD,20081007,144600,0.6338,0.6338,0.6335,0.6336
NZDUSD,20081007,144700,0.6336,0.6336,0.6334,0.6334
NZDUSD,20081007,144800,0.6335,0.6335,0.6334,0.6334
NZDUSD,20081007,144900,0.6332,0.6334,0.6327,0.6327
NZDUSD,20081007,145000,0.6326,0.6326,0.6324,0.6326
NZDUSD,20081007,145100,0.6325,0.6327,0.6320,0.6322
NZDUSD,20081007,145200,0.6321,0.6322,0.6320,0.6320
NZDUSD,20081007,145300,0.6321,0.6322,0.6313,0.6313
NZDUSD,20081007,145400,0.6312,0.6312,0.6301,0.6302
NZDUSD,20081007,145500,0.6300,0.6307,0.6300,0.6302
NZDUSD,20081007,145600,0.6303,0.6304,0.6299,0.6301
NZDUSD,20081007,145700,0.6302,0.6302,0.6301,0.6302
NZDUSD,20081007,145800,0.6303,0.6309,0.6303,0.6308
NZDUSD,20081007,145900,0.6307,0.6307,0.6305,0.6307
NZDUSD,20081007,150000,0.6305,0.6308,0.6304,0.6307
NZDUSD,20081007,150100,0.6306,0.6358,0.6306,0.6358
NZDUSD,20081007,150200,0.6360,0.6365,0.6359,0.6362
NZDUSD,20081007,150300,0.6364,0.6369,0.6364,0.6366
NZDUSD,20081007,150400,0.6367,0.6367,0.6360,0.6360
NZDUSD,20081007,150500,0.6358,0.6358,0.6345,0.6345
NZDUSD,20081007,150600,0.6346,0.6354,0.6345,0.6354
NZDUSD,20081007,150700,0.6355,0.6380,0.6355,0.6378
NZDUSD,20081007,150800,0.6381,0.6384,0.6378,0.6378
NZDUSD,20081007,150900,0.6375,0.6375,0.6363,0.6364
NZDUSD,20081007,151000,0.6365,0.6379,0.6365,0.6379
NZDUSD,20081007,151100,0.6380,0.6380,0.6374,0.6377
NZDUSD,20081007,151200,0.6376,0.6378,0.6374,0.6377
NZDUSD,20081007,151300,0.6379,0.6385,0.6378,0.6385
NZDUSD,20081007,151400,0.6386,0.6392,0.6384,0.6392
NZDUSD,20081007,151500,0.6393,0.6404,0.6393,0.6399
NZDUSD,20081007,151600,0.6395,0.6395,0.6387,0.6387
NZDUSD,20081007,151700,0.6388,0.6388,0.6383,0.6384
NZDUSD,20081007,151800,0.6382,0.6384,0.6381,0.6381
NZDUSD,20081007,151900,0.6381,0.6381,0.6378,0.6378
NZDUSD,20081007,152000,0.6377,0.6379,0.6371,0.6372
NZDUSD,20081007,152100,0.6371,0.6373,0.6370,0.6370
NZDUSD,20081007,152200,0.6369,0.6370,0.6368,0.6370
NZDUSD,20081007,152300,0.6370,0.6371,0.6370,0.6370
NZDUSD,20081007,152400,0.6371,0.6374,0.6371,0.6373
NZDUSD,20081007,152500,0.6374,0.6396,0.6374,0.6396
NZDUSD,20081007,152600,0.6395,0.6395,0.6394,0.6394
NZDUSD,20081007,152700,0.6392,0.6392,0.6388,0.6391
NZDUSD,20081007,152800,0.6392,0.6395,0.6392,0.6395
NZDUSD,20081007,152900,0.6396,0.6399,0.6396,0.6399
NZDUSD,20081007,153000,0.6399,0.6404,0.6399,0.6404
NZDUSD,20081007,153100,0.6404,0.6404,0.6403,0.6403
NZDUSD,20081007,153200,0.6401,0.6410,0.6401,0.6410
NZDUSD,20081007,153300,0.6412,0.6419,0.6409,0.6409
NZDUSD,20081007,153400,0.6408,0.6411,0.6405,0.6407
NZDUSD,20081007,153500,0.6409,0.6416,0.6404,0.6404
NZDUSD,20081007,153600,0.6405,0.6406,0.6402,0.6402
NZDUSD,20081007,153700,0.6400,0.6400,0.6396,0.6396
NZDUSD,20081007,153800,0.6395,0.6395,0.6386,0.6387
NZDUSD,20081007,153900,0.6389,0.6396,0.6387,0.6396
NZDUSD,20081007,154000,0.6399,0.6404,0.6399,0.6399
NZDUSD,20081007,154100,0.6400,0.6403,0.6400,0.6402
NZDUSD,20081007,154200,0.6403,0.6407,0.6403,0.6404
NZDUSD,20081007,154300,0.6405,0.6407,0.6405,0.6407
NZDUSD,20081007,154400,0.6406,0.6408,0.6397,0.6397
NZDUSD,20081007,154500,0.6398,0.6401,0.6389,0.6391
NZDUSD,20081007,154600,0.6390,0.6390,0.6386,0.6388
NZDUSD,20081007,154700,0.6387,0.6388,0.6386,0.6388
NZDUSD,20081007,154800,0.6387,0.6396,0.6387,0.6393
NZDUSD,20081007,154900,0.6392,0.6396,0.6385,0.6385
NZDUSD,20081007,155000,0.6384,0.6388,0.6384,0.6388
NZDUSD,20081007,155100,0.6389,0.6389,0.6384,0.6384
NZDUSD,20081007,155200,0.6385,0.6385,0.6382,0.6382
NZDUSD,20081007,155300,0.6381,0.6383,0.6381,0.6383
NZDUSD,20081007,155400,0.6381,0.6381,0.6379,0.6379
NZDUSD,20081007,155500,0.6378,0.6378,0.6374,0.6376
NZDUSD,20081007,155600,0.6375,0.6375,0.6362,0.6367
NZDUSD,20081007,155700,0.6365,0.6371,0.6362,0.6362
NZDUSD,20081007,155800,0.6361,0.6365,0.6360,0.6360
NZDUSD,20081007,155900,0.6361,0.6370,0.6361,0.6364
NZDUSD,20081007,160000,0.6363,0.6364,0.6361,0.6363
NZDUSD,20081007,160100,0.6364,0.6367,0.6362,0.6362
NZDUSD,20081007,160200,0.6361,0.6366,0.6361,0.6365
NZDUSD,20081007,160300,0.6364,0.6364,0.6346,0.6349
NZDUSD,20081007,160400,0.6350,0.6350,0.6348,0.6350
NZDUSD,20081007,160500,0.6349,0.6354,0.6349,0.6354
NZDUSD,20081007,160600,0.6353,0.6360,0.6351,0.6360
NZDUSD,20081007,160700,0.6359,0.6359,0.6352,0.6352
NZDUSD,20081007,160800,0.6353,0.6358,0.6353,0.6354
NZDUSD,20081007,160900,0.6354,0.6356,0.6353,0.6356
NZDUSD,20081007,161000,0.6359,0.6368,0.6359,0.6368
NZDUSD,20081007,161100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20081007,161200,0.6370,0.6371,0.6370,0.6370
NZDUSD,20081007,161300,0.6370,0.6370,0.6367,0.6367
NZDUSD,20081007,161400,0.6366,0.6366,0.6359,0.6359
NZDUSD,20081007,161500,0.6360,0.6365,0.6360,0.6363
NZDUSD,20081007,161600,0.6362,0.6364,0.6358,0.6364
NZDUSD,20081007,161700,0.6365,0.6367,0.6360,0.6367
NZDUSD,20081007,161800,0.6367,0.6375,0.6367,0.6375
NZDUSD,20081007,161900,0.6373,0.6373,0.6371,0.6373
NZDUSD,20081007,162000,0.6374,0.6375,0.6373,0.6375
NZDUSD,20081007,162100,0.6375,0.6376,0.6375,0.6375
NZDUSD,20081007,162200,0.6375,0.6376,0.6375,0.6376
NZDUSD,20081007,162300,0.6376,0.6376,0.6374,0.6374
NZDUSD,20081007,162400,0.6379,0.6384,0.6378,0.6381
NZDUSD,20081007,162500,0.6380,0.6381,0.6380,0.6381
NZDUSD,20081007,162600,0.6382,0.6389,0.6382,0.6389
NZDUSD,20081007,162700,0.6392,0.6399,0.6390,0.6390
NZDUSD,20081007,162800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20081007,162900,0.6389,0.6393,0.6389,0.6392
NZDUSD,20081007,163000,0.6393,0.6399,0.6393,0.6398
NZDUSD,20081007,163100,0.6397,0.6397,0.6386,0.6386
NZDUSD,20081007,163200,0.6387,0.6387,0.6384,0.6385
NZDUSD,20081007,163300,0.6384,0.6384,0.6371,0.6371
NZDUSD,20081007,163400,0.6372,0.6373,0.6368,0.6369
NZDUSD,20081007,163500,0.6369,0.6369,0.6368,0.6368
NZDUSD,20081007,163600,0.6368,0.6368,0.6359,0.6359
NZDUSD,20081007,163700,0.6357,0.6357,0.6352,0.6355
NZDUSD,20081007,163800,0.6354,0.6355,0.6354,0.6355
NZDUSD,20081007,163900,0.6355,0.6356,0.6355,0.6356
NZDUSD,20081007,164000,0.6356,0.6360,0.6355,0.6360
NZDUSD,20081007,164100,0.6359,0.6359,0.6356,0.6356
NZDUSD,20081007,164200,0.6354,0.6354,0.6347,0.6347
NZDUSD,20081007,164300,0.6346,0.6346,0.6331,0.6337
NZDUSD,20081007,164400,0.6338,0.6338,0.6324,0.6325
NZDUSD,20081007,164500,0.6326,0.6334,0.6326,0.6334
NZDUSD,20081007,164600,0.6339,0.6339,0.6334,0.6338
NZDUSD,20081007,164700,0.6339,0.6341,0.6339,0.6341
NZDUSD,20081007,164800,0.6341,0.6343,0.6340,0.6340
NZDUSD,20081007,164900,0.6339,0.6339,0.6327,0.6328
NZDUSD,20081007,165000,0.6329,0.6330,0.6328,0.6330
NZDUSD,20081007,165100,0.6331,0.6331,0.6320,0.6320
NZDUSD,20081007,165200,0.6319,0.6326,0.6319,0.6326
NZDUSD,20081007,165300,0.6327,0.6328,0.6323,0.6323
NZDUSD,20081007,165400,0.6322,0.6322,0.6320,0.6322
NZDUSD,20081007,165500,0.6323,0.6328,0.6323,0.6328
NZDUSD,20081007,165600,0.6328,0.6330,0.6328,0.6328
NZDUSD,20081007,165700,0.6326,0.6326,0.6323,0.6323
NZDUSD,20081007,165800,0.6323,0.6332,0.6323,0.6332
NZDUSD,20081007,165900,0.6331,0.6331,0.6329,0.6329
NZDUSD,20081007,170000,0.6330,0.6330,0.6321,0.6321
NZDUSD,20081007,170100,0.6322,0.6339,0.6322,0.6339
NZDUSD,20081007,170200,0.6340,0.6343,0.6334,0.6343
NZDUSD,20081007,170300,0.6344,0.6345,0.6339,0.6345
NZDUSD,20081007,170400,0.6346,0.6346,0.6337,0.6339
NZDUSD,20081007,170500,0.6340,0.6340,0.6335,0.6335
NZDUSD,20081007,170600,0.6334,0.6339,0.6334,0.6336
NZDUSD,20081007,170700,0.6335,0.6335,0.6328,0.6330
NZDUSD,20081007,170800,0.6328,0.6329,0.6323,0.6323
NZDUSD,20081007,170900,0.6316,0.6327,0.6316,0.6322
NZDUSD,20081007,171000,0.6324,0.6325,0.6322,0.6322
NZDUSD,20081007,171100,0.6323,0.6323,0.6320,0.6323
NZDUSD,20081007,171200,0.6321,0.6322,0.6319,0.6320
NZDUSD,20081007,171300,0.6319,0.6319,0.6306,0.6307
NZDUSD,20081007,171400,0.6305,0.6306,0.6293,0.6305
NZDUSD,20081007,171500,0.6304,0.6315,0.6302,0.6315
NZDUSD,20081007,171600,0.6316,0.6320,0.6314,0.6315
NZDUSD,20081007,171700,0.6316,0.6317,0.6314,0.6314
NZDUSD,20081007,171800,0.6314,0.6321,0.6313,0.6320
NZDUSD,20081007,171900,0.6319,0.6322,0.6319,0.6320
NZDUSD,20081007,172000,0.6319,0.6322,0.6316,0.6322
NZDUSD,20081007,172100,0.6321,0.6321,0.6313,0.6314
NZDUSD,20081007,172200,0.6315,0.6316,0.6310,0.6311
NZDUSD,20081007,172300,0.6310,0.6314,0.6309,0.6314
NZDUSD,20081007,172400,0.6315,0.6319,0.6315,0.6319
NZDUSD,20081007,172500,0.6322,0.6332,0.6322,0.6329
NZDUSD,20081007,172600,0.6328,0.6338,0.6325,0.6338
NZDUSD,20081007,172700,0.6337,0.6339,0.6337,0.6338
NZDUSD,20081007,172800,0.6337,0.6345,0.6337,0.6345
NZDUSD,20081007,172900,0.6344,0.6345,0.6343,0.6344
NZDUSD,20081007,173000,0.6343,0.6345,0.6336,0.6336
NZDUSD,20081007,173100,0.6335,0.6337,0.6332,0.6332
NZDUSD,20081007,173200,0.6333,0.6337,0.6329,0.6336
NZDUSD,20081007,173300,0.6335,0.6335,0.6326,0.6333
NZDUSD,20081007,173400,0.6332,0.6335,0.6330,0.6335
NZDUSD,20081007,173500,0.6334,0.6334,0.6330,0.6333
NZDUSD,20081007,173600,0.6334,0.6336,0.6334,0.6336
NZDUSD,20081007,173700,0.6336,0.6338,0.6336,0.6338
NZDUSD,20081007,173800,0.6340,0.6345,0.6340,0.6343
NZDUSD,20081007,173900,0.6343,0.6343,0.6341,0.6341
NZDUSD,20081007,174000,0.6340,0.6340,0.6336,0.6336
NZDUSD,20081007,174100,0.6338,0.6341,0.6338,0.6338
NZDUSD,20081007,174200,0.6337,0.6337,0.6326,0.6327
NZDUSD,20081007,174300,0.6328,0.6331,0.6328,0.6331
NZDUSD,20081007,174400,0.6330,0.6332,0.6330,0.6331
NZDUSD,20081007,174500,0.6337,0.6337,0.6331,0.6337
NZDUSD,20081007,174600,0.6335,0.6338,0.6333,0.6335
NZDUSD,20081007,174700,0.6335,0.6335,0.6332,0.6333
NZDUSD,20081007,174800,0.6334,0.6335,0.6332,0.6332
NZDUSD,20081007,174900,0.6333,0.6339,0.6333,0.6338
NZDUSD,20081007,175000,0.6339,0.6341,0.6339,0.6341
NZDUSD,20081007,175100,0.6342,0.6343,0.6341,0.6343
NZDUSD,20081007,175200,0.6342,0.6342,0.6340,0.6342
NZDUSD,20081007,175300,0.6343,0.6344,0.6341,0.6342
NZDUSD,20081007,175400,0.6341,0.6342,0.6341,0.6342
NZDUSD,20081007,175500,0.6343,0.6344,0.6343,0.6343
NZDUSD,20081007,175600,0.6344,0.6345,0.6343,0.6345
NZDUSD,20081007,175700,0.6345,0.6347,0.6345,0.6345
NZDUSD,20081007,175800,0.6344,0.6344,0.6342,0.6344
NZDUSD,20081007,175900,0.6345,0.6346,0.6343,0.6344
NZDUSD,20081007,180000,0.6345,0.6357,0.6345,0.6357
NZDUSD,20081007,180100,0.6356,0.6356,0.6346,0.6346
NZDUSD,20081007,180200,0.6347,0.6347,0.6345,0.6345
NZDUSD,20081007,180300,0.6344,0.6345,0.6344,0.6345
NZDUSD,20081007,180400,0.6344,0.6346,0.6344,0.6346
NZDUSD,20081007,180500,0.6345,0.6346,0.6344,0.6344
NZDUSD,20081007,180600,0.6344,0.6344,0.6343,0.6343
NZDUSD,20081007,180700,0.6342,0.6342,0.6341,0.6341
NZDUSD,20081007,180800,0.6340,0.6343,0.6340,0.6343
NZDUSD,20081007,180900,0.6343,0.6343,0.6336,0.6337
NZDUSD,20081007,181000,0.6336,0.6337,0.6333,0.6333
NZDUSD,20081007,181100,0.6332,0.6334,0.6331,0.6334
NZDUSD,20081007,181200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20081007,181300,0.6331,0.6333,0.6331,0.6331
NZDUSD,20081007,181400,0.6330,0.6332,0.6330,0.6332
NZDUSD,20081007,181500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20081007,181600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20081007,181700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20081007,181800,0.6332,0.6335,0.6332,0.6335
NZDUSD,20081007,181900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20081007,182000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20081007,182100,0.6335,0.6336,0.6335,0.6335
NZDUSD,20081007,182200,0.6335,0.6336,0.6335,0.6336
NZDUSD,20081007,182300,0.6336,0.6336,0.6332,0.6332
NZDUSD,20081007,182400,0.6331,0.6331,0.6329,0.6329
NZDUSD,20081007,182500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20081007,182600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20081007,182700,0.6330,0.6330,0.6329,0.6330
NZDUSD,20081007,182800,0.6330,0.6330,0.6327,0.6327
NZDUSD,20081007,182900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20081007,183000,0.6328,0.6328,0.6324,0.6324
NZDUSD,20081007,183100,0.6324,0.6324,0.6320,0.6320
NZDUSD,20081007,183200,0.6321,0.6321,0.6316,0.6316
NZDUSD,20081007,183300,0.6316,0.6318,0.6316,0.6318
NZDUSD,20081007,183400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20081007,183500,0.6317,0.6317,0.6315,0.6315
NZDUSD,20081007,183600,0.6313,0.6313,0.6293,0.6298
NZDUSD,20081007,183700,0.6299,0.6300,0.6295,0.6295
NZDUSD,20081007,183800,0.6294,0.6301,0.6292,0.6295
NZDUSD,20081007,183900,0.6293,0.6293,0.6275,0.6275
NZDUSD,20081007,184000,0.6274,0.6282,0.6274,0.6282
NZDUSD,20081007,184100,0.6283,0.6287,0.6283,0.6287
NZDUSD,20081007,184200,0.6288,0.6302,0.6288,0.6302
NZDUSD,20081007,184300,0.6301,0.6301,0.6295,0.6295
NZDUSD,20081007,184400,0.6293,0.6294,0.6287,0.6289
NZDUSD,20081007,184500,0.6290,0.6291,0.6287,0.6287
NZDUSD,20081007,184600,0.6286,0.6286,0.6282,0.6283
NZDUSD,20081007,184700,0.6282,0.6282,0.6281,0.6281
NZDUSD,20081007,184800,0.6279,0.6284,0.6279,0.6284
NZDUSD,20081007,184900,0.6283,0.6292,0.6283,0.6291
NZDUSD,20081007,185000,0.6290,0.6290,0.6289,0.6289
NZDUSD,20081007,185100,0.6289,0.6289,0.6288,0.6288
NZDUSD,20081007,185200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20081007,185300,0.6288,0.6292,0.6288,0.6292
NZDUSD,20081007,185400,0.6293,0.6298,0.6293,0.6296
NZDUSD,20081007,185500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20081007,185600,0.6301,0.6303,0.6301,0.6302
NZDUSD,20081007,185700,0.6302,0.6302,0.6298,0.6298
NZDUSD,20081007,185800,0.6299,0.6300,0.6295,0.6297
NZDUSD,20081007,185900,0.6297,0.6301,0.6297,0.6301
NZDUSD,20081007,190000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20081007,190100,0.6300,0.6307,0.6300,0.6305
NZDUSD,20081007,190200,0.6306,0.6318,0.6305,0.6313
NZDUSD,20081007,190300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081007,190400,0.6315,0.6315,0.6312,0.6312
NZDUSD,20081007,190500,0.6311,0.6313,0.6310,0.6312
NZDUSD,20081007,190600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20081007,190700,0.6310,0.6314,0.6310,0.6314
NZDUSD,20081007,190800,0.6315,0.6317,0.6315,0.6317
NZDUSD,20081007,190900,0.6318,0.6324,0.6318,0.6324
NZDUSD,20081007,191000,0.6326,0.6328,0.6326,0.6328
NZDUSD,20081007,191100,0.6330,0.6339,0.6330,0.6335
NZDUSD,20081007,191200,0.6340,0.6345,0.6340,0.6344
NZDUSD,20081007,191300,0.6345,0.6345,0.6340,0.6340
NZDUSD,20081007,191400,0.6340,0.6340,0.6339,0.6340
NZDUSD,20081007,191500,0.6339,0.6343,0.6339,0.6343
NZDUSD,20081007,191600,0.6342,0.6342,0.6336,0.6336
NZDUSD,20081007,191700,0.6335,0.6335,0.6333,0.6333
NZDUSD,20081007,191800,0.6334,0.6335,0.6334,0.6335
NZDUSD,20081007,191900,0.6333,0.6334,0.6332,0.6332
NZDUSD,20081007,192000,0.6333,0.6337,0.6333,0.6337
NZDUSD,20081007,192100,0.6336,0.6339,0.6335,0.6335
NZDUSD,20081007,192200,0.6336,0.6337,0.6336,0.6336
NZDUSD,20081007,192300,0.6336,0.6336,0.6331,0.6331
NZDUSD,20081007,192400,0.6330,0.6331,0.6326,0.6328
NZDUSD,20081007,192500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20081007,192600,0.6324,0.6325,0.6323,0.6325
NZDUSD,20081007,192700,0.6324,0.6329,0.6323,0.6323
NZDUSD,20081007,192800,0.6322,0.6322,0.6319,0.6319
NZDUSD,20081007,192900,0.6320,0.6320,0.6316,0.6316
NZDUSD,20081007,193000,0.6314,0.6314,0.6306,0.6306
NZDUSD,20081007,193100,0.6307,0.6311,0.6307,0.6311
NZDUSD,20081007,193200,0.6311,0.6311,0.6311,0.6311
NZDUSD,20081007,193300,0.6311,0.6311,0.6311,0.6311
NZDUSD,20081007,193400,0.6312,0.6313,0.6312,0.6312
NZDUSD,20081007,193500,0.6312,0.6312,0.6311,0.6311
NZDUSD,20081007,193600,0.6310,0.6310,0.6308,0.6308
NZDUSD,20081007,193700,0.6306,0.6308,0.6306,0.6308
NZDUSD,20081007,193800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20081007,193900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20081007,194000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20081007,194100,0.6308,0.6317,0.6308,0.6316
NZDUSD,20081007,194200,0.6315,0.6315,0.6313,0.6315
NZDUSD,20081007,194300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20081007,194400,0.6315,0.6315,0.6312,0.6312
NZDUSD,20081007,194500,0.6312,0.6312,0.6306,0.6306
NZDUSD,20081007,194600,0.6304,0.6305,0.6304,0.6304
NZDUSD,20081007,194700,0.6305,0.6305,0.6297,0.6298
NZDUSD,20081007,194800,0.6299,0.6299,0.6286,0.6286
NZDUSD,20081007,194900,0.6285,0.6290,0.6285,0.6290
NZDUSD,20081007,195000,0.6289,0.6289,0.6282,0.6282
NZDUSD,20081007,195100,0.6283,0.6284,0.6281,0.6282
NZDUSD,20081007,195200,0.6283,0.6291,0.6283,0.6291
NZDUSD,20081007,195300,0.6292,0.6292,0.6290,0.6290
NZDUSD,20081007,195400,0.6289,0.6290,0.6288,0.6290
NZDUSD,20081007,195500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20081007,195600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20081007,195700,0.6290,0.6294,0.6290,0.6293
NZDUSD,20081007,195800,0.6292,0.6293,0.6292,0.6293
NZDUSD,20081007,195900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20081007,200000,0.6293,0.6293,0.6291,0.6291
NZDUSD,20081007,200100,0.6291,0.6291,0.6288,0.6288
NZDUSD,20081007,200200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20081007,200300,0.6289,0.6294,0.6289,0.6293
NZDUSD,20081007,200400,0.6294,0.6294,0.6291,0.6292
NZDUSD,20081007,200500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20081007,200600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20081007,200700,0.6293,0.6295,0.6293,0.6295
NZDUSD,20081007,200800,0.6295,0.6300,0.6293,0.6300
NZDUSD,20081007,200900,0.6299,0.6302,0.6299,0.6301
NZDUSD,20081007,201000,0.6302,0.6302,0.6299,0.6299
NZDUSD,20081007,201100,0.6300,0.6302,0.6300,0.6302
NZDUSD,20081007,201200,0.6305,0.6306,0.6305,0.6306
NZDUSD,20081007,201300,0.6306,0.6306,0.6299,0.6299
NZDUSD,20081007,201400,0.6299,0.6299,0.6294,0.6294
NZDUSD,20081007,201500,0.6294,0.6303,0.6294,0.6302
NZDUSD,20081007,201600,0.6302,0.6304,0.6302,0.6304
NZDUSD,20081007,201700,0.6305,0.6305,0.6303,0.6303
NZDUSD,20081007,201800,0.6301,0.6302,0.6301,0.6302
NZDUSD,20081007,201900,0.6303,0.6307,0.6303,0.6307
NZDUSD,20081007,202000,0.6310,0.6322,0.6310,0.6316
NZDUSD,20081007,202100,0.6317,0.6319,0.6316,0.6319
NZDUSD,20081007,202200,0.6320,0.6330,0.6320,0.6325
NZDUSD,20081007,202300,0.6324,0.6330,0.6324,0.6330
NZDUSD,20081007,202400,0.6326,0.6328,0.6326,0.6328
NZDUSD,20081007,202500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20081007,202600,0.6327,0.6327,0.6319,0.6324
NZDUSD,20081007,202700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20081007,202800,0.6323,0.6324,0.6323,0.6324
NZDUSD,20081007,202900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20081007,203000,0.6324,0.6328,0.6324,0.6326
NZDUSD,20081007,203100,0.6327,0.6328,0.6327,0.6328
NZDUSD,20081007,203200,0.6328,0.6330,0.6328,0.6330
NZDUSD,20081007,203300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20081007,203400,0.6329,0.6329,0.6327,0.6327
NZDUSD,20081007,203500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20081007,203600,0.6330,0.6330,0.6329,0.6329
NZDUSD,20081007,203700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20081007,203800,0.6331,0.6331,0.6330,0.6331
NZDUSD,20081007,203900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20081007,204000,0.6331,0.6331,0.6328,0.6329
NZDUSD,20081007,204100,0.6328,0.6329,0.6327,0.6327
NZDUSD,20081007,204200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20081007,204300,0.6326,0.6326,0.6325,0.6325
NZDUSD,20081007,204400,0.6324,0.6325,0.6324,0.6324
NZDUSD,20081007,204500,0.6324,0.6327,0.6323,0.6324
NZDUSD,20081007,204600,0.6323,0.6325,0.6323,0.6323
NZDUSD,20081007,204700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20081007,204800,0.6324,0.6326,0.6324,0.6324
NZDUSD,20081007,204900,0.6323,0.6327,0.6323,0.6327
NZDUSD,20081007,205000,0.6328,0.6332,0.6328,0.6329
NZDUSD,20081007,205100,0.6328,0.6328,0.6323,0.6324
NZDUSD,20081007,205200,0.6323,0.6325,0.6323,0.6324
NZDUSD,20081007,205300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20081007,205400,0.6323,0.6324,0.6323,0.6324
NZDUSD,20081007,205500,0.6323,0.6323,0.6321,0.6322
NZDUSD,20081007,205600,0.6321,0.6321,0.6317,0.6318
NZDUSD,20081007,205700,0.6317,0.6317,0.6312,0.6312
NZDUSD,20081007,205800,0.6311,0.6315,0.6310,0.6314
NZDUSD,20081007,205900,0.6315,0.6315,0.6312,0.6312
NZDUSD,20081007,210000,0.6313,0.6313,0.6312,0.6312
NZDUSD,20081007,210100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20081007,210200,0.6312,0.6312,0.6298,0.6298
NZDUSD,20081007,210300,0.6299,0.6300,0.6296,0.6297
NZDUSD,20081007,210400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20081007,210500,0.6298,0.6298,0.6296,0.6296
NZDUSD,20081007,210600,0.6295,0.6295,0.6291,0.6294
NZDUSD,20081007,210700,0.6293,0.6293,0.6290,0.6290
NZDUSD,20081007,210800,0.6290,0.6290,0.6283,0.6283
NZDUSD,20081007,210900,0.6282,0.6286,0.6282,0.6285
NZDUSD,20081007,211000,0.6283,0.6286,0.6283,0.6286
NZDUSD,20081007,211100,0.6285,0.6285,0.6284,0.6285
NZDUSD,20081007,211200,0.6286,0.6291,0.6286,0.6291
NZDUSD,20081007,211300,0.6292,0.6295,0.6292,0.6294
NZDUSD,20081007,211400,0.6295,0.6295,0.6292,0.6292
NZDUSD,20081007,211500,0.6292,0.6292,0.6291,0.6292
NZDUSD,20081007,211600,0.6292,0.6292,0.6291,0.6292
NZDUSD,20081007,211700,0.6292,0.6292,0.6290,0.6291
NZDUSD,20081007,211800,0.6290,0.6290,0.6285,0.6285
NZDUSD,20081007,211900,0.6282,0.6285,0.6282,0.6285
NZDUSD,20081007,212000,0.6285,0.6290,0.6285,0.6288
NZDUSD,20081007,212100,0.6287,0.6287,0.6282,0.6283
NZDUSD,20081007,212200,0.6283,0.6284,0.6281,0.6284
NZDUSD,20081007,212300,0.6285,0.6286,0.6284,0.6284
NZDUSD,20081007,212400,0.6283,0.6283,0.6282,0.6283
NZDUSD,20081007,212500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20081007,212600,0.6282,0.6283,0.6281,0.6281
NZDUSD,20081007,212700,0.6282,0.6282,0.6276,0.6277
NZDUSD,20081007,212800,0.6277,0.6278,0.6277,0.6278
NZDUSD,20081007,212900,0.6278,0.6278,0.6276,0.6277
NZDUSD,20081007,213000,0.6276,0.6276,0.6275,0.6275
NZDUSD,20081007,213100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20081007,213200,0.6275,0.6278,0.6275,0.6276
NZDUSD,20081007,213300,0.6275,0.6276,0.6274,0.6275
NZDUSD,20081007,213400,0.6275,0.6276,0.6274,0.6276
NZDUSD,20081007,213500,0.6277,0.6277,0.6276,0.6276
NZDUSD,20081007,213600,0.6276,0.6276,0.6265,0.6267
NZDUSD,20081007,213700,0.6270,0.6274,0.6269,0.6270
NZDUSD,20081007,213800,0.6269,0.6269,0.6260,0.6261
NZDUSD,20081007,213900,0.6260,0.6261,0.6256,0.6256
NZDUSD,20081007,214000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20081007,214100,0.6256,0.6259,0.6256,0.6258
NZDUSD,20081007,214200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20081007,214300,0.6259,0.6263,0.6259,0.6263
NZDUSD,20081007,214400,0.6263,0.6263,0.6260,0.6260
NZDUSD,20081007,214500,0.6259,0.6259,0.6251,0.6251
NZDUSD,20081007,214600,0.6250,0.6253,0.6247,0.6249
NZDUSD,20081007,214700,0.6243,0.6249,0.6241,0.6249
NZDUSD,20081007,214800,0.6248,0.6249,0.6245,0.6245
NZDUSD,20081007,214900,0.6246,0.6246,0.6238,0.6238
NZDUSD,20081007,215000,0.6237,0.6237,0.6230,0.6231
NZDUSD,20081007,215100,0.6230,0.6230,0.6224,0.6226
NZDUSD,20081007,215200,0.6227,0.6238,0.6226,0.6234
NZDUSD,20081007,215300,0.6235,0.6236,0.6230,0.6230
NZDUSD,20081007,215400,0.6227,0.6227,0.6223,0.6223
NZDUSD,20081007,215500,0.6222,0.6223,0.6221,0.6223
NZDUSD,20081007,215600,0.6222,0.6223,0.6221,0.6223
NZDUSD,20081007,215700,0.6224,0.6224,0.6221,0.6223
NZDUSD,20081007,215800,0.6224,0.6233,0.6224,0.6233
NZDUSD,20081007,215900,0.6236,0.6239,0.6235,0.6235
NZDUSD,20081007,220000,0.6234,0.6234,0.6231,0.6231
NZDUSD,20081007,220100,0.6230,0.6236,0.6229,0.6236
NZDUSD,20081007,220200,0.6235,0.6238,0.6235,0.6236
NZDUSD,20081007,220300,0.6234,0.6238,0.6234,0.6238
NZDUSD,20081007,220400,0.6238,0.6238,0.6235,0.6235
NZDUSD,20081007,220500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20081007,220600,0.6236,0.6237,0.6236,0.6236
NZDUSD,20081007,220700,0.6236,0.6236,0.6234,0.6235
NZDUSD,20081007,220800,0.6235,0.6237,0.6235,0.6237
NZDUSD,20081007,220900,0.6237,0.6238,0.6237,0.6238
NZDUSD,20081007,221000,0.6238,0.6239,0.6237,0.6239
NZDUSD,20081007,221100,0.6239,0.6239,0.6238,0.6239
NZDUSD,20081007,221200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20081007,221300,0.6241,0.6242,0.6241,0.6242
NZDUSD,20081007,221400,0.6243,0.6246,0.6243,0.6246
NZDUSD,20081007,221500,0.6245,0.6247,0.6245,0.6247
NZDUSD,20081007,221600,0.6247,0.6247,0.6239,0.6239
NZDUSD,20081007,221700,0.6240,0.6240,0.6239,0.6239
NZDUSD,20081007,221800,0.6239,0.6241,0.6239,0.6240
NZDUSD,20081007,221900,0.6241,0.6243,0.6237,0.6237
NZDUSD,20081007,222000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20081007,222100,0.6239,0.6239,0.6237,0.6237
NZDUSD,20081007,222200,0.6236,0.6237,0.6236,0.6237
NZDUSD,20081007,222300,0.6237,0.6238,0.6237,0.6238
NZDUSD,20081007,222400,0.6240,0.6240,0.6239,0.6239
NZDUSD,20081007,222500,0.6238,0.6241,0.6238,0.6241
NZDUSD,20081007,222600,0.6241,0.6243,0.6240,0.6243
NZDUSD,20081007,222700,0.6244,0.6244,0.6240,0.6240
NZDUSD,20081007,222800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081007,222900,0.6240,0.6242,0.6240,0.6242
NZDUSD,20081007,223000,0.6241,0.6241,0.6240,0.6240
NZDUSD,20081007,223100,0.6240,0.6240,0.6237,0.6237
NZDUSD,20081007,223200,0.6236,0.6236,0.6234,0.6234
NZDUSD,20081007,223300,0.6234,0.6234,0.6233,0.6234
NZDUSD,20081007,223400,0.6234,0.6234,0.6233,0.6234
NZDUSD,20081007,223500,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081007,223600,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081007,223700,0.6233,0.6233,0.6232,0.6233
NZDUSD,20081007,223800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20081007,223900,0.6233,0.6235,0.6233,0.6234
NZDUSD,20081007,224000,0.6234,0.6235,0.6234,0.6234
NZDUSD,20081007,224100,0.6235,0.6235,0.6234,0.6234
NZDUSD,20081007,224200,0.6235,0.6237,0.6235,0.6236
NZDUSD,20081007,224300,0.6237,0.6237,0.6236,0.6236
NZDUSD,20081007,224400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20081007,224500,0.6237,0.6239,0.6237,0.6239
NZDUSD,20081007,224600,0.6239,0.6239,0.6238,0.6239
NZDUSD,20081007,224700,0.6239,0.6242,0.6239,0.6242
NZDUSD,20081007,224800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081007,224900,0.6244,0.6244,0.6241,0.6244
NZDUSD,20081007,225000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081007,225100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081007,225200,0.6244,0.6244,0.6243,0.6243
NZDUSD,20081007,225300,0.6243,0.6243,0.6241,0.6243
NZDUSD,20081007,225400,0.6243,0.6244,0.6242,0.6243
NZDUSD,20081007,225500,0.6242,0.6243,0.6241,0.6241
NZDUSD,20081007,225600,0.6240,0.6242,0.6240,0.6241
NZDUSD,20081007,225700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081007,225800,0.6240,0.6240,0.6235,0.6236
NZDUSD,20081007,225900,0.6236,0.6236,0.6235,0.6235
NZDUSD,20081007,230000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20081007,230100,0.6236,0.6239,0.6236,0.6239
NZDUSD,20081007,230200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20081007,230300,0.6239,0.6240,0.6238,0.6238
NZDUSD,20081007,230400,0.6240,0.6240,0.6238,0.6239
NZDUSD,20081007,230500,0.6239,0.6243,0.6239,0.6242
NZDUSD,20081007,230600,0.6241,0.6241,0.6240,0.6241
NZDUSD,20081007,230700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081007,230800,0.6240,0.6240,0.6237,0.6238
NZDUSD,20081007,230900,0.6238,0.6238,0.6236,0.6236
NZDUSD,20081007,231000,0.6236,0.6238,0.6236,0.6238
NZDUSD,20081007,231100,0.6238,0.6239,0.6238,0.6239
NZDUSD,20081007,231200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081007,231300,0.6241,0.6247,0.6241,0.6243
NZDUSD,20081007,231400,0.6242,0.6245,0.6242,0.6244
NZDUSD,20081007,231500,0.6245,0.6245,0.6244,0.6244
NZDUSD,20081007,231600,0.6244,0.6245,0.6244,0.6245
NZDUSD,20081007,231700,0.6245,0.6245,0.6244,0.6244
NZDUSD,20081007,231800,0.6244,0.6245,0.6244,0.6245
NZDUSD,20081007,231900,0.6245,0.6246,0.6244,0.6245
NZDUSD,20081007,232000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081007,232100,0.6245,0.6245,0.6244,0.6244
NZDUSD,20081007,232200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081007,232300,0.6244,0.6245,0.6243,0.6243
NZDUSD,20081007,232400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20081007,232500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20081007,232600,0.6243,0.6245,0.6243,0.6244
NZDUSD,20081007,232700,0.6243,0.6246,0.6243,0.6246
NZDUSD,20081007,232800,0.6247,0.6250,0.6247,0.6249
NZDUSD,20081007,232900,0.6249,0.6251,0.6249,0.6251
NZDUSD,20081007,233000,0.6254,0.6257,0.6254,0.6257
NZDUSD,20081007,233100,0.6256,0.6261,0.6256,0.6261
NZDUSD,20081007,233200,0.6261,0.6263,0.6260,0.6260
NZDUSD,20081007,233300,0.6263,0.6264,0.6263,0.6263
NZDUSD,20081007,233400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20081007,233500,0.6262,0.6263,0.6262,0.6263
NZDUSD,20081007,233600,0.6263,0.6269,0.6262,0.6269
NZDUSD,20081007,233700,0.6268,0.6268,0.6265,0.6268
NZDUSD,20081007,233800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20081007,233900,0.6271,0.6275,0.6271,0.6273
NZDUSD,20081007,234000,0.6274,0.6277,0.6274,0.6277
NZDUSD,20081007,234100,0.6276,0.6281,0.6276,0.6281
NZDUSD,20081007,234200,0.6283,0.6286,0.6281,0.6286
NZDUSD,20081007,234300,0.6286,0.6291,0.6286,0.6287
NZDUSD,20081007,234400,0.6288,0.6290,0.6288,0.6290
NZDUSD,20081007,234500,0.6290,0.6292,0.6289,0.6292
NZDUSD,20081007,234600,0.6292,0.6292,0.6289,0.6289
NZDUSD,20081007,234700,0.6290,0.6290,0.6289,0.6290
NZDUSD,20081007,234800,0.6290,0.6292,0.6290,0.6292
NZDUSD,20081007,234900,0.6293,0.6295,0.6293,0.6295
NZDUSD,20081007,235000,0.6296,0.6301,0.6296,0.6301
NZDUSD,20081007,235100,0.6300,0.6300,0.6293,0.6293
NZDUSD,20081007,235200,0.6292,0.6292,0.6289,0.6289
NZDUSD,20081007,235300,0.6290,0.6290,0.6283,0.6283
NZDUSD,20081007,235400,0.6282,0.6282,0.6273,0.6273
NZDUSD,20081007,235500,0.6275,0.6275,0.6272,0.6272
NZDUSD,20081007,235600,0.6272,0.6272,0.6262,0.6262
NZDUSD,20081007,235700,0.6262,0.6262,0.6261,0.6261
NZDUSD,20081007,235800,0.6262,0.6266,0.6262,0.6266
NZDUSD,20081007,235900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20081008,000000,0.6264,0.6264,0.6259,0.6259
NZDJPY,20081007,000100,63.69,63.69,63.66,63.68
NZDJPY,20081007,000200,63.69,63.69,63.67,63.68
NZDJPY,20081007,000300,63.67,63.68,63.65,63.65
NZDJPY,20081007,000400,63.66,63.73,63.66,63.73
NZDJPY,20081007,000500,63.74,63.87,63.74,63.87
NZDJPY,20081007,000600,63.88,63.96,63.85,63.95
NZDJPY,20081007,000700,63.94,63.94,63.88,63.90
NZDJPY,20081007,000800,63.91,63.92,63.90,63.90
NZDJPY,20081007,000900,63.89,63.90,63.89,63.89
NZDJPY,20081007,001000,63.90,63.91,63.89,63.90
NZDJPY,20081007,001100,63.89,63.89,63.88,63.88
NZDJPY,20081007,001200,63.88,63.88,63.84,63.84
NZDJPY,20081007,001300,63.83,63.84,63.80,63.80
NZDJPY,20081007,001400,63.79,63.79,63.79,63.79
NZDJPY,20081007,001500,63.78,63.78,63.76,63.76
NZDJPY,20081007,001600,63.75,63.75,63.69,63.69
NZDJPY,20081007,001700,63.68,63.68,63.59,63.60
NZDJPY,20081007,001800,63.61,63.61,63.58,63.58
NZDJPY,20081007,001900,63.59,63.65,63.59,63.64
NZDJPY,20081007,002000,63.63,63.66,63.63,63.64
NZDJPY,20081007,002100,63.63,63.64,63.62,63.64
NZDJPY,20081007,002200,63.65,63.65,63.64,63.64
NZDJPY,20081007,002300,63.65,63.73,63.64,63.73
NZDJPY,20081007,002400,63.72,63.73,63.71,63.72
NZDJPY,20081007,002500,63.71,63.72,63.68,63.69
NZDJPY,20081007,002600,63.70,63.73,63.70,63.73
NZDJPY,20081007,002700,63.74,63.74,63.71,63.71
NZDJPY,20081007,002800,63.72,63.72,63.70,63.70
NZDJPY,20081007,002900,63.69,63.69,63.66,63.66
NZDJPY,20081007,003000,63.67,63.70,63.67,63.70
NZDJPY,20081007,003100,63.74,63.78,63.74,63.77
NZDJPY,20081007,003200,63.78,63.79,63.77,63.77
NZDJPY,20081007,003300,63.78,63.89,63.78,63.89
NZDJPY,20081007,003400,63.90,63.93,63.90,63.92
NZDJPY,20081007,003500,63.93,63.98,63.93,63.98
NZDJPY,20081007,003600,63.99,64.01,63.99,64.00
NZDJPY,20081007,003700,64.01,64.06,64.01,64.06
NZDJPY,20081007,003800,64.07,64.07,64.06,64.06
NZDJPY,20081007,003900,64.05,64.05,64.05,64.05
NZDJPY,20081007,004000,64.07,64.08,64.06,64.06
NZDJPY,20081007,004100,64.05,64.14,64.05,64.14
NZDJPY,20081007,004200,64.11,64.11,63.92,63.92
NZDJPY,20081007,004300,63.93,63.93,63.91,63.91
NZDJPY,20081007,004400,63.92,63.94,63.92,63.93
NZDJPY,20081007,004500,63.94,63.94,63.93,63.93
NZDJPY,20081007,004600,63.94,63.94,63.94,63.94
NZDJPY,20081007,004700,63.95,63.96,63.95,63.96
NZDJPY,20081007,004800,63.97,63.97,63.97,63.97
NZDJPY,20081007,004900,63.96,63.99,63.96,63.99
NZDJPY,20081007,005000,64.00,64.03,63.99,64.03
NZDJPY,20081007,005100,64.04,64.06,64.00,64.06
NZDJPY,20081007,005200,64.05,64.06,64.04,64.05
NZDJPY,20081007,005300,64.04,64.04,64.00,64.03
NZDJPY,20081007,005400,64.02,64.06,64.02,64.06
NZDJPY,20081007,005500,64.07,64.12,64.05,64.12
NZDJPY,20081007,005600,64.13,64.15,64.13,64.15
NZDJPY,20081007,005700,64.16,64.22,64.16,64.22
NZDJPY,20081007,005800,64.23,64.29,64.23,64.29
NZDJPY,20081007,005900,64.28,64.34,64.28,64.29
NZDJPY,20081007,010000,64.30,64.32,64.30,64.32
NZDJPY,20081007,010100,64.31,64.31,64.27,64.29
NZDJPY,20081007,010200,64.30,64.35,64.29,64.35
NZDJPY,20081007,010300,64.36,64.37,64.35,64.36
NZDJPY,20081007,010400,64.37,64.38,64.36,64.38
NZDJPY,20081007,010500,64.39,64.44,64.39,64.44
NZDJPY,20081007,010600,64.43,64.50,64.43,64.50
NZDJPY,20081007,010700,64.54,64.64,64.54,64.62
NZDJPY,20081007,010800,64.63,64.70,64.63,64.70
NZDJPY,20081007,010900,64.72,64.73,64.70,64.73
NZDJPY,20081007,011000,64.72,64.75,64.70,64.75
NZDJPY,20081007,011100,64.79,64.81,64.68,64.68
NZDJPY,20081007,011200,64.67,64.67,64.61,64.61
NZDJPY,20081007,011300,64.60,64.64,64.59,64.64
NZDJPY,20081007,011400,64.63,64.63,64.61,64.61
NZDJPY,20081007,011500,64.62,64.63,64.61,64.63
NZDJPY,20081007,011600,64.62,64.63,64.60,64.60
NZDJPY,20081007,011700,64.59,64.59,64.55,64.57
NZDJPY,20081007,011800,64.56,64.56,64.50,64.50
NZDJPY,20081007,011900,64.51,64.51,64.44,64.44
NZDJPY,20081007,012000,64.43,64.43,64.38,64.39
NZDJPY,20081007,012100,64.38,64.38,64.37,64.38
NZDJPY,20081007,012200,64.37,64.37,64.26,64.26
NZDJPY,20081007,012300,64.22,64.22,64.14,64.14
NZDJPY,20081007,012400,64.13,64.15,64.11,64.15
NZDJPY,20081007,012500,64.16,64.22,64.16,64.22
NZDJPY,20081007,012600,64.23,64.30,64.23,64.30
NZDJPY,20081007,012700,64.29,64.31,64.27,64.31
NZDJPY,20081007,012800,64.31,64.31,64.31,64.31
NZDJPY,20081007,012900,64.32,64.34,64.31,64.32
NZDJPY,20081007,013000,64.33,64.36,64.33,64.34
NZDJPY,20081007,013100,64.33,64.34,64.33,64.34
NZDJPY,20081007,013200,64.35,64.36,64.34,64.34
NZDJPY,20081007,013300,64.35,64.35,64.34,64.34
NZDJPY,20081007,013400,64.35,64.36,64.34,64.34
NZDJPY,20081007,013500,64.33,64.34,64.33,64.33
NZDJPY,20081007,013600,64.34,64.36,64.33,64.33
NZDJPY,20081007,013700,64.34,64.34,64.32,64.32
NZDJPY,20081007,013800,64.34,64.38,64.34,64.37
NZDJPY,20081007,013900,64.36,64.44,64.36,64.44
NZDJPY,20081007,014000,64.45,64.45,64.41,64.41
NZDJPY,20081007,014100,64.40,64.40,64.34,64.34
NZDJPY,20081007,014200,64.33,64.36,64.33,64.35
NZDJPY,20081007,014300,64.36,64.36,64.34,64.34
NZDJPY,20081007,014400,64.34,64.34,64.33,64.33
NZDJPY,20081007,014500,64.33,64.33,64.33,64.33
NZDJPY,20081007,014600,64.34,64.35,64.32,64.32
NZDJPY,20081007,014700,64.31,64.32,64.25,64.27
NZDJPY,20081007,014800,64.28,64.28,64.25,64.25
NZDJPY,20081007,014900,64.25,64.26,64.25,64.26
NZDJPY,20081007,015000,64.25,64.25,64.24,64.24
NZDJPY,20081007,015100,64.25,64.25,64.13,64.16
NZDJPY,20081007,015200,64.17,64.20,64.17,64.20
NZDJPY,20081007,015300,64.19,64.19,64.15,64.15
NZDJPY,20081007,015400,64.16,64.20,64.15,64.19
NZDJPY,20081007,015500,64.18,64.18,64.17,64.17
NZDJPY,20081007,015600,64.17,64.18,64.17,64.18
NZDJPY,20081007,015700,64.17,64.19,64.17,64.19
NZDJPY,20081007,015800,64.20,64.22,64.20,64.22
NZDJPY,20081007,015900,64.23,64.31,64.23,64.26
NZDJPY,20081007,020000,64.25,64.29,64.25,64.29
NZDJPY,20081007,020100,64.26,64.26,64.24,64.25
NZDJPY,20081007,020200,64.26,64.28,64.26,64.27
NZDJPY,20081007,020300,64.26,64.28,64.26,64.28
NZDJPY,20081007,020400,64.29,64.33,64.29,64.33
NZDJPY,20081007,020500,64.32,64.32,64.27,64.27
NZDJPY,20081007,020600,64.26,64.26,64.22,64.22
NZDJPY,20081007,020700,64.21,64.21,64.14,64.15
NZDJPY,20081007,020800,64.16,64.18,64.15,64.18
NZDJPY,20081007,020900,64.17,64.19,64.17,64.19
NZDJPY,20081007,021000,64.20,64.21,64.19,64.21
NZDJPY,20081007,021100,64.23,64.23,64.19,64.21
NZDJPY,20081007,021200,64.20,64.21,64.20,64.20
NZDJPY,20081007,021300,64.21,64.22,64.19,64.19
NZDJPY,20081007,021400,64.18,64.19,64.16,64.16
NZDJPY,20081007,021500,64.17,64.17,64.14,64.14
NZDJPY,20081007,021600,64.15,64.17,64.14,64.17
NZDJPY,20081007,021700,64.18,64.22,64.18,64.22
NZDJPY,20081007,021800,64.21,64.25,64.21,64.25
NZDJPY,20081007,021900,64.24,64.26,64.24,64.25
NZDJPY,20081007,022000,64.26,64.29,64.26,64.28
NZDJPY,20081007,022100,64.29,64.31,64.29,64.31
NZDJPY,20081007,022200,64.33,64.37,64.33,64.35
NZDJPY,20081007,022300,64.34,64.40,64.34,64.40
NZDJPY,20081007,022400,64.46,64.53,64.46,64.51
NZDJPY,20081007,022500,64.52,64.56,64.52,64.56
NZDJPY,20081007,022600,64.55,64.55,64.52,64.52
NZDJPY,20081007,022700,64.53,64.54,64.53,64.54
NZDJPY,20081007,022800,64.53,64.59,64.53,64.53
NZDJPY,20081007,022900,64.52,64.52,64.49,64.51
NZDJPY,20081007,023000,64.52,64.52,64.43,64.43
NZDJPY,20081007,023100,64.42,64.44,64.42,64.44
NZDJPY,20081007,023200,64.44,64.44,64.43,64.44
NZDJPY,20081007,023300,64.45,64.48,64.44,64.48
NZDJPY,20081007,023400,64.47,64.47,64.46,64.46
NZDJPY,20081007,023500,64.47,64.48,64.47,64.48
NZDJPY,20081007,023600,64.47,64.52,64.47,64.52
NZDJPY,20081007,023700,64.51,64.51,64.50,64.50
NZDJPY,20081007,023800,64.51,64.53,64.51,64.53
NZDJPY,20081007,023900,64.52,64.54,64.52,64.54
NZDJPY,20081007,024000,64.55,64.58,64.55,64.57
NZDJPY,20081007,024100,64.56,64.56,64.55,64.55
NZDJPY,20081007,024200,64.54,64.54,64.49,64.49
NZDJPY,20081007,024300,64.50,64.50,64.47,64.49
NZDJPY,20081007,024400,64.48,64.51,64.48,64.51
NZDJPY,20081007,024500,64.52,64.54,64.50,64.54
NZDJPY,20081007,024600,64.53,64.53,64.46,64.46
NZDJPY,20081007,024700,64.45,64.45,64.38,64.38
NZDJPY,20081007,024800,64.39,64.39,64.29,64.30
NZDJPY,20081007,024900,64.29,64.29,64.25,64.25
NZDJPY,20081007,025000,64.24,64.24,64.16,64.18
NZDJPY,20081007,025100,64.17,64.17,64.17,64.17
NZDJPY,20081007,025200,64.18,64.18,64.16,64.16
NZDJPY,20081007,025300,64.15,64.15,64.14,64.14
NZDJPY,20081007,025400,64.13,64.14,64.12,64.13
NZDJPY,20081007,025500,64.14,64.14,64.12,64.12
NZDJPY,20081007,025600,64.11,64.11,64.08,64.08
NZDJPY,20081007,025700,64.07,64.07,63.89,63.90
NZDJPY,20081007,025800,63.91,63.91,63.85,63.85
NZDJPY,20081007,025900,63.83,63.87,63.83,63.87
NZDJPY,20081007,030000,63.88,63.92,63.88,63.92
NZDJPY,20081007,030100,63.93,63.97,63.92,63.93
NZDJPY,20081007,030200,63.92,63.92,63.75,63.75
NZDJPY,20081007,030300,63.74,63.77,63.74,63.74
NZDJPY,20081007,030400,63.75,63.76,63.67,63.67
NZDJPY,20081007,030500,63.68,63.69,63.66,63.67
NZDJPY,20081007,030600,63.68,63.68,63.65,63.68
NZDJPY,20081007,030700,63.69,63.73,63.69,63.73
NZDJPY,20081007,030800,63.72,63.73,63.68,63.69
NZDJPY,20081007,030900,63.68,63.73,63.68,63.72
NZDJPY,20081007,031000,63.71,63.71,63.67,63.70
NZDJPY,20081007,031100,63.69,63.75,63.69,63.75
NZDJPY,20081007,031200,63.76,63.83,63.76,63.83
NZDJPY,20081007,031300,63.84,63.86,63.84,63.86
NZDJPY,20081007,031400,63.84,63.85,63.82,63.84
NZDJPY,20081007,031500,63.86,63.88,63.81,63.81
NZDJPY,20081007,031600,63.82,63.82,63.81,63.82
NZDJPY,20081007,031700,63.83,63.85,63.83,63.84
NZDJPY,20081007,031800,63.85,63.89,63.84,63.89
NZDJPY,20081007,031900,63.88,63.89,63.88,63.89
NZDJPY,20081007,032000,63.88,63.89,63.88,63.89
NZDJPY,20081007,032100,63.88,63.92,63.88,63.92
NZDJPY,20081007,032200,63.93,63.93,63.91,63.91
NZDJPY,20081007,032300,63.90,63.90,63.88,63.88
NZDJPY,20081007,032400,63.89,63.91,63.89,63.91
NZDJPY,20081007,032500,63.92,63.94,63.92,63.93
NZDJPY,20081007,032600,63.94,63.94,63.89,63.93
NZDJPY,20081007,032700,63.94,63.94,63.89,63.91
NZDJPY,20081007,032800,63.92,63.93,63.91,63.92
NZDJPY,20081007,032900,63.91,63.91,63.90,63.90
NZDJPY,20081007,033000,63.91,63.92,63.90,63.91
NZDJPY,20081007,033100,63.90,63.90,63.89,63.90
NZDJPY,20081007,033200,63.91,63.96,63.91,63.96
NZDJPY,20081007,033300,63.97,64.00,63.97,64.00
NZDJPY,20081007,033400,64.01,64.11,64.01,64.08
NZDJPY,20081007,033500,64.10,64.12,64.09,64.11
NZDJPY,20081007,033600,64.10,64.16,64.09,64.16
NZDJPY,20081007,033700,64.17,64.20,64.17,64.19
NZDJPY,20081007,033800,64.18,64.19,64.18,64.19
NZDJPY,20081007,033900,64.18,64.18,64.13,64.15
NZDJPY,20081007,034000,64.14,64.15,64.12,64.13
NZDJPY,20081007,034100,64.14,64.17,64.14,64.15
NZDJPY,20081007,034200,64.14,64.18,64.12,64.18
NZDJPY,20081007,034300,64.19,64.20,64.19,64.19
NZDJPY,20081007,034400,64.20,64.20,64.20,64.20
NZDJPY,20081007,034500,64.20,64.20,64.20,64.20
NZDJPY,20081007,034600,64.20,64.21,64.20,64.21
NZDJPY,20081007,034700,64.22,64.24,64.22,64.23
NZDJPY,20081007,034800,64.24,64.27,64.24,64.26
NZDJPY,20081007,034900,64.27,64.34,64.27,64.34
NZDJPY,20081007,035000,64.33,64.38,64.33,64.37
NZDJPY,20081007,035100,64.38,64.39,64.37,64.37
NZDJPY,20081007,035200,64.36,64.36,64.33,64.33
NZDJPY,20081007,035300,64.32,64.32,64.28,64.29
NZDJPY,20081007,035400,64.30,64.31,64.29,64.30
NZDJPY,20081007,035500,64.29,64.29,64.27,64.27
NZDJPY,20081007,035600,64.26,64.28,64.25,64.25
NZDJPY,20081007,035700,64.26,64.27,64.25,64.27
NZDJPY,20081007,035800,64.28,64.29,64.28,64.28
NZDJPY,20081007,035900,64.29,64.32,64.29,64.32
NZDJPY,20081007,040000,64.33,64.39,64.33,64.39
NZDJPY,20081007,040100,64.38,64.46,64.38,64.46
NZDJPY,20081007,040200,64.49,64.52,64.48,64.48
NZDJPY,20081007,040300,64.47,64.50,64.47,64.50
NZDJPY,20081007,040400,64.51,64.52,64.48,64.48
NZDJPY,20081007,040500,64.47,64.47,64.47,64.47
NZDJPY,20081007,040600,64.47,64.47,64.41,64.42
NZDJPY,20081007,040700,64.41,64.43,64.41,64.43
NZDJPY,20081007,040800,64.42,64.42,64.42,64.42
NZDJPY,20081007,040900,64.41,64.42,64.41,64.41
NZDJPY,20081007,041000,64.42,64.42,64.41,64.42
NZDJPY,20081007,041100,64.41,64.41,64.41,64.41
NZDJPY,20081007,041200,64.40,64.40,64.38,64.38
NZDJPY,20081007,041300,64.39,64.40,64.39,64.40
NZDJPY,20081007,041400,64.39,64.39,64.39,64.39
NZDJPY,20081007,041500,64.39,64.39,64.39,64.39
NZDJPY,20081007,041600,64.38,64.39,64.37,64.37
NZDJPY,20081007,041700,64.38,64.38,64.36,64.36
NZDJPY,20081007,041800,64.37,64.37,64.35,64.35
NZDJPY,20081007,041900,64.34,64.36,64.34,64.36
NZDJPY,20081007,042000,64.35,64.35,64.32,64.32
NZDJPY,20081007,042100,64.33,64.34,64.33,64.34
NZDJPY,20081007,042200,64.35,64.35,64.35,64.35
NZDJPY,20081007,042300,64.34,64.35,64.32,64.32
NZDJPY,20081007,042400,64.31,64.31,64.31,64.31
NZDJPY,20081007,042500,64.31,64.31,64.30,64.30
NZDJPY,20081007,042600,64.31,64.33,64.31,64.33
NZDJPY,20081007,042700,64.33,64.35,64.33,64.35
NZDJPY,20081007,042800,64.36,64.39,64.36,64.39
NZDJPY,20081007,042900,64.41,64.42,64.41,64.42
NZDJPY,20081007,043000,64.42,64.42,64.42,64.42
NZDJPY,20081007,043100,64.41,64.42,64.41,64.42
NZDJPY,20081007,043200,64.43,64.51,64.43,64.51
NZDJPY,20081007,043300,64.55,64.55,64.53,64.53
NZDJPY,20081007,043400,64.52,64.52,64.49,64.49
NZDJPY,20081007,043500,64.48,64.48,64.43,64.45
NZDJPY,20081007,043600,64.47,64.48,64.46,64.48
NZDJPY,20081007,043700,64.47,64.47,64.45,64.46
NZDJPY,20081007,043800,64.47,64.51,64.47,64.50
NZDJPY,20081007,043900,64.49,64.49,64.47,64.47
NZDJPY,20081007,044000,64.46,64.49,64.46,64.49
NZDJPY,20081007,044100,64.48,64.49,64.47,64.49
NZDJPY,20081007,044200,64.50,64.50,64.49,64.50
NZDJPY,20081007,044300,64.49,64.50,64.48,64.49
NZDJPY,20081007,044400,64.50,64.51,64.49,64.50
NZDJPY,20081007,044500,64.51,64.54,64.50,64.53
NZDJPY,20081007,044600,64.52,64.52,64.51,64.51
NZDJPY,20081007,044700,64.52,64.52,64.51,64.52
NZDJPY,20081007,044800,64.51,64.57,64.50,64.57
NZDJPY,20081007,044900,64.56,64.56,64.53,64.53
NZDJPY,20081007,045000,64.54,64.56,64.54,64.54
NZDJPY,20081007,045100,64.55,64.58,64.55,64.58
NZDJPY,20081007,045200,64.57,64.58,64.55,64.55
NZDJPY,20081007,045300,64.56,64.57,64.56,64.56
NZDJPY,20081007,045400,64.55,64.57,64.54,64.57
NZDJPY,20081007,045500,64.58,64.60,64.57,64.59
NZDJPY,20081007,045600,64.60,64.60,64.55,64.56
NZDJPY,20081007,045700,64.55,64.55,64.52,64.52
NZDJPY,20081007,045800,64.53,64.54,64.52,64.54
NZDJPY,20081007,045900,64.53,64.54,64.53,64.54
NZDJPY,20081007,050000,64.55,64.55,64.53,64.54
NZDJPY,20081007,050100,64.55,64.56,64.54,64.56
NZDJPY,20081007,050200,64.57,64.58,64.53,64.53
NZDJPY,20081007,050300,64.55,64.56,64.55,64.55
NZDJPY,20081007,050400,64.54,64.54,64.52,64.52
NZDJPY,20081007,050500,64.51,64.52,64.51,64.51
NZDJPY,20081007,050600,64.51,64.51,64.51,64.51
NZDJPY,20081007,050700,64.51,64.51,64.51,64.51
NZDJPY,20081007,050800,64.51,64.51,64.51,64.51
NZDJPY,20081007,050900,64.50,64.50,64.49,64.49
NZDJPY,20081007,051000,64.48,64.48,64.47,64.47
NZDJPY,20081007,051100,64.46,64.46,64.46,64.46
NZDJPY,20081007,051200,64.45,64.45,64.41,64.42
NZDJPY,20081007,051300,64.43,64.45,64.43,64.45
NZDJPY,20081007,051400,64.44,64.48,64.44,64.48
NZDJPY,20081007,051500,64.46,64.46,64.44,64.44
NZDJPY,20081007,051600,64.43,64.43,64.42,64.42
NZDJPY,20081007,051700,64.43,64.45,64.43,64.45
NZDJPY,20081007,051800,64.46,64.46,64.44,64.45
NZDJPY,20081007,051900,64.46,64.46,64.36,64.36
NZDJPY,20081007,052000,64.37,64.37,64.35,64.35
NZDJPY,20081007,052100,64.34,64.36,64.30,64.30
NZDJPY,20081007,052200,64.31,64.31,64.30,64.30
NZDJPY,20081007,052300,64.29,64.30,64.28,64.30
NZDJPY,20081007,052400,64.29,64.29,64.25,64.25
NZDJPY,20081007,052500,64.27,64.29,64.27,64.29
NZDJPY,20081007,052600,64.28,64.29,64.26,64.26
NZDJPY,20081007,052700,64.28,64.31,64.28,64.30
NZDJPY,20081007,052800,64.31,64.38,64.31,64.38
NZDJPY,20081007,052900,64.39,64.45,64.39,64.45
NZDJPY,20081007,053000,64.44,64.47,64.44,64.46
NZDJPY,20081007,053100,64.47,64.47,63.94,63.94
NZDJPY,20081007,053200,63.50,63.50,63.22,63.47
NZDJPY,20081007,053300,63.48,64.13,63.48,64.11
NZDJPY,20081007,053400,64.12,64.19,64.07,64.07
NZDJPY,20081007,053500,63.89,64.39,63.89,64.39
NZDJPY,20081007,053600,64.38,64.38,64.29,64.33
NZDJPY,20081007,053700,64.31,64.31,64.12,64.12
NZDJPY,20081007,053800,64.07,64.07,63.96,63.96
NZDJPY,20081007,053900,63.99,64.12,63.99,63.99
NZDJPY,20081007,054000,63.97,63.97,63.90,63.90
NZDJPY,20081007,054100,63.91,63.98,63.91,63.96
NZDJPY,20081007,054200,64.00,64.14,64.00,64.14
NZDJPY,20081007,054300,64.13,64.28,64.13,64.28
NZDJPY,20081007,054400,64.30,64.41,64.28,64.41
NZDJPY,20081007,054500,64.43,64.72,64.43,64.72
NZDJPY,20081007,054600,64.75,64.96,64.69,64.96
NZDJPY,20081007,054700,64.98,64.98,64.68,64.80
NZDJPY,20081007,054800,64.82,64.89,64.75,64.80
NZDJPY,20081007,054900,64.81,65.14,64.81,65.14
NZDJPY,20081007,055000,65.15,65.24,65.15,65.20
NZDJPY,20081007,055100,65.22,65.26,65.22,65.23
NZDJPY,20081007,055200,65.24,65.39,65.22,65.39
NZDJPY,20081007,055300,65.38,65.38,65.29,65.29
NZDJPY,20081007,055400,65.28,65.28,64.94,64.95
NZDJPY,20081007,055500,64.97,64.98,64.92,64.92
NZDJPY,20081007,055600,64.90,64.90,64.79,64.82
NZDJPY,20081007,055700,64.81,64.83,64.80,64.83
NZDJPY,20081007,055800,64.84,64.91,64.84,64.89
NZDJPY,20081007,055900,64.88,64.89,64.88,64.88
NZDJPY,20081007,060000,64.87,64.90,64.83,64.90
NZDJPY,20081007,060100,64.92,64.94,64.89,64.94
NZDJPY,20081007,060200,64.93,64.98,64.93,64.98
NZDJPY,20081007,060300,65.00,65.18,65.00,65.18
NZDJPY,20081007,060400,65.23,65.33,65.23,65.33
NZDJPY,20081007,060500,65.32,65.32,65.25,65.25
NZDJPY,20081007,060600,65.24,65.31,65.19,65.19
NZDJPY,20081007,060700,65.18,65.22,65.13,65.22
NZDJPY,20081007,060800,65.23,65.25,65.23,65.24
NZDJPY,20081007,060900,65.23,65.24,65.15,65.24
NZDJPY,20081007,061000,65.25,65.35,65.25,65.34
NZDJPY,20081007,061100,65.33,65.44,65.33,65.44
NZDJPY,20081007,061200,65.47,65.66,65.47,65.64
NZDJPY,20081007,061300,65.66,65.74,65.66,65.72
NZDJPY,20081007,061400,65.73,65.81,65.73,65.81
NZDJPY,20081007,061500,65.82,65.86,65.79,65.86
NZDJPY,20081007,061600,65.92,66.00,65.92,66.00
NZDJPY,20081007,061700,65.99,65.99,65.94,65.94
NZDJPY,20081007,061800,65.93,65.93,65.88,65.88
NZDJPY,20081007,061900,65.84,65.84,65.82,65.82
NZDJPY,20081007,062000,65.81,65.81,65.75,65.75
NZDJPY,20081007,062100,65.74,65.75,65.73,65.74
NZDJPY,20081007,062200,65.75,65.76,65.74,65.76
NZDJPY,20081007,062300,65.74,65.74,65.70,65.73
NZDJPY,20081007,062400,65.72,65.73,65.69,65.69
NZDJPY,20081007,062500,65.68,65.68,65.66,65.66
NZDJPY,20081007,062600,65.64,65.64,65.44,65.44
NZDJPY,20081007,062700,65.45,65.45,65.39,65.39
NZDJPY,20081007,062800,65.40,65.49,65.40,65.47
NZDJPY,20081007,062900,65.48,65.58,65.48,65.58
NZDJPY,20081007,063000,65.59,65.62,65.59,65.62
NZDJPY,20081007,063100,65.63,65.65,65.61,65.63
NZDJPY,20081007,063200,65.64,65.65,65.62,65.62
NZDJPY,20081007,063300,65.63,65.66,65.58,65.58
NZDJPY,20081007,063400,65.60,65.61,65.51,65.51
NZDJPY,20081007,063500,65.50,65.51,65.47,65.47
NZDJPY,20081007,063600,65.46,65.46,65.29,65.29
NZDJPY,20081007,063700,65.30,65.31,65.30,65.31
NZDJPY,20081007,063800,65.32,65.32,65.31,65.32
NZDJPY,20081007,063900,65.33,65.41,65.33,65.40
NZDJPY,20081007,064000,65.41,65.59,65.40,65.59
NZDJPY,20081007,064100,65.58,65.58,65.45,65.45
NZDJPY,20081007,064200,65.44,65.44,65.38,65.38
NZDJPY,20081007,064300,65.39,65.41,65.39,65.41
NZDJPY,20081007,064400,65.40,65.43,65.40,65.42
NZDJPY,20081007,064500,65.41,65.42,65.36,65.36
NZDJPY,20081007,064600,65.35,65.35,65.30,65.30
NZDJPY,20081007,064700,65.24,65.24,65.21,65.21
NZDJPY,20081007,064800,65.20,65.22,65.19,65.22
NZDJPY,20081007,064900,65.23,65.26,65.23,65.26
NZDJPY,20081007,065000,65.28,65.41,65.28,65.41
NZDJPY,20081007,065100,65.39,65.39,65.35,65.35
NZDJPY,20081007,065200,65.34,65.34,65.33,65.33
NZDJPY,20081007,065300,65.32,65.32,65.25,65.25
NZDJPY,20081007,065400,65.22,65.24,65.15,65.16
NZDJPY,20081007,065500,65.15,65.29,65.15,65.27
NZDJPY,20081007,065600,65.25,65.27,65.24,65.25
NZDJPY,20081007,065700,65.24,65.24,65.19,65.20
NZDJPY,20081007,065800,65.19,65.19,65.18,65.19
NZDJPY,20081007,065900,65.18,65.26,65.17,65.26
NZDJPY,20081007,070000,65.27,65.30,65.27,65.30
NZDJPY,20081007,070100,65.31,65.37,65.31,65.34
NZDJPY,20081007,070200,65.33,65.36,65.33,65.33
NZDJPY,20081007,070300,65.32,65.32,65.31,65.31
NZDJPY,20081007,070400,65.30,65.31,65.30,65.30
NZDJPY,20081007,070500,65.28,65.28,65.24,65.24
NZDJPY,20081007,070600,65.23,65.25,65.23,65.25
NZDJPY,20081007,070700,65.24,65.24,65.16,65.17
NZDJPY,20081007,070800,65.16,65.16,65.13,65.13
NZDJPY,20081007,070900,65.12,65.14,65.12,65.13
NZDJPY,20081007,071000,65.14,65.17,65.14,65.17
NZDJPY,20081007,071100,65.18,65.18,65.16,65.16
NZDJPY,20081007,071200,65.15,65.17,65.15,65.17
NZDJPY,20081007,071300,65.19,65.19,65.17,65.18
NZDJPY,20081007,071400,65.17,65.19,65.16,65.17
NZDJPY,20081007,071500,65.18,65.24,65.18,65.24
NZDJPY,20081007,071600,65.23,65.23,65.16,65.16
NZDJPY,20081007,071700,65.17,65.21,65.17,65.21
NZDJPY,20081007,071800,65.22,65.24,65.22,65.22
NZDJPY,20081007,071900,65.20,65.21,65.19,65.21
NZDJPY,20081007,072000,65.22,65.24,65.21,65.24
NZDJPY,20081007,072100,65.23,65.33,65.23,65.31
NZDJPY,20081007,072200,65.32,65.33,65.29,65.29
NZDJPY,20081007,072300,65.28,65.30,65.28,65.30
NZDJPY,20081007,072400,65.29,65.30,65.26,65.26
NZDJPY,20081007,072500,65.25,65.25,65.23,65.25
NZDJPY,20081007,072600,65.26,65.29,65.26,65.29
NZDJPY,20081007,072700,65.29,65.29,65.29,65.29
NZDJPY,20081007,072800,65.28,65.28,65.27,65.27
NZDJPY,20081007,072900,65.28,65.28,65.27,65.27
NZDJPY,20081007,073000,65.26,65.28,65.26,65.28
NZDJPY,20081007,073100,65.27,65.28,65.25,65.28
NZDJPY,20081007,073200,65.26,65.29,65.26,65.28
NZDJPY,20081007,073300,65.29,65.30,65.27,65.30
NZDJPY,20081007,073400,65.31,65.36,65.31,65.35
NZDJPY,20081007,073500,65.36,65.37,65.36,65.37
NZDJPY,20081007,073600,65.38,65.43,65.38,65.43
NZDJPY,20081007,073700,65.42,65.44,65.42,65.44
NZDJPY,20081007,073800,65.45,65.50,65.45,65.49
NZDJPY,20081007,073900,65.48,65.48,65.44,65.44
NZDJPY,20081007,074000,65.41,65.42,65.40,65.41
NZDJPY,20081007,074100,65.40,65.47,65.39,65.47
NZDJPY,20081007,074200,65.46,65.46,65.44,65.44
NZDJPY,20081007,074300,65.45,65.47,65.43,65.46
NZDJPY,20081007,074400,65.45,65.47,65.40,65.40
NZDJPY,20081007,074500,65.39,65.39,65.36,65.37
NZDJPY,20081007,074600,65.38,65.39,65.36,65.36
NZDJPY,20081007,074700,65.35,65.36,65.34,65.34
NZDJPY,20081007,074800,65.35,65.37,65.35,65.36
NZDJPY,20081007,074900,65.35,65.36,65.34,65.36
NZDJPY,20081007,075000,65.37,65.39,65.36,65.39
NZDJPY,20081007,075100,65.41,65.42,65.40,65.41
NZDJPY,20081007,075200,65.42,65.43,65.41,65.42
NZDJPY,20081007,075300,65.41,65.41,65.37,65.37
NZDJPY,20081007,075400,65.38,65.38,65.36,65.36
NZDJPY,20081007,075500,65.35,65.36,65.35,65.35
NZDJPY,20081007,075600,65.36,65.36,65.35,65.35
NZDJPY,20081007,075700,65.34,65.38,65.34,65.36
NZDJPY,20081007,075800,65.34,65.36,65.34,65.35
NZDJPY,20081007,075900,65.34,65.40,65.34,65.40
NZDJPY,20081007,080000,65.39,65.40,65.36,65.39
NZDJPY,20081007,080100,65.41,65.41,65.36,65.36
NZDJPY,20081007,080200,65.37,65.37,65.31,65.31
NZDJPY,20081007,080300,65.30,65.32,65.29,65.31
NZDJPY,20081007,080400,65.33,65.37,65.33,65.36
NZDJPY,20081007,080500,65.37,65.39,65.36,65.39
NZDJPY,20081007,080600,65.38,65.50,65.38,65.46
NZDJPY,20081007,080700,65.45,65.45,65.40,65.42
NZDJPY,20081007,080800,65.40,65.40,65.38,65.39
NZDJPY,20081007,080900,65.40,65.42,65.40,65.40
NZDJPY,20081007,081000,65.39,65.40,65.36,65.36
NZDJPY,20081007,081100,65.37,65.41,65.36,65.37
NZDJPY,20081007,081200,65.35,65.37,65.33,65.37
NZDJPY,20081007,081300,65.36,65.36,65.34,65.36
NZDJPY,20081007,081400,65.38,65.39,65.36,65.36
NZDJPY,20081007,081500,65.37,65.40,65.37,65.39
NZDJPY,20081007,081600,65.40,65.42,65.40,65.42
NZDJPY,20081007,081700,65.43,65.44,65.41,65.44
NZDJPY,20081007,081800,65.45,65.53,65.45,65.53
NZDJPY,20081007,081900,65.57,65.64,65.57,65.63
NZDJPY,20081007,082000,65.62,65.62,65.56,65.57
NZDJPY,20081007,082100,65.56,65.56,65.52,65.54
NZDJPY,20081007,082200,65.53,65.55,65.44,65.47
NZDJPY,20081007,082300,65.48,65.52,65.47,65.51
NZDJPY,20081007,082400,65.50,65.50,65.46,65.47
NZDJPY,20081007,082500,65.48,65.48,65.44,65.48
NZDJPY,20081007,082600,65.50,65.50,65.43,65.43
NZDJPY,20081007,082700,65.44,65.47,65.43,65.45
NZDJPY,20081007,082800,65.46,65.46,65.42,65.43
NZDJPY,20081007,082900,65.42,65.42,65.40,65.41
NZDJPY,20081007,083000,65.40,65.43,65.39,65.40
NZDJPY,20081007,083100,65.39,65.39,65.27,65.27
NZDJPY,20081007,083200,65.28,65.29,65.27,65.27
NZDJPY,20081007,083300,65.26,65.26,65.19,65.19
NZDJPY,20081007,083400,65.17,65.18,65.11,65.18
NZDJPY,20081007,083500,65.19,65.20,65.13,65.13
NZDJPY,20081007,083600,65.14,65.18,65.14,65.17
NZDJPY,20081007,083700,65.18,65.18,65.14,65.16
NZDJPY,20081007,083800,65.17,65.17,65.11,65.11
NZDJPY,20081007,083900,65.12,65.13,65.09,65.11
NZDJPY,20081007,084000,65.12,65.15,65.11,65.15
NZDJPY,20081007,084100,65.18,65.24,65.18,65.22
NZDJPY,20081007,084200,65.23,65.25,65.21,65.21
NZDJPY,20081007,084300,65.22,65.32,65.22,65.32
NZDJPY,20081007,084400,65.31,65.42,65.31,65.41
NZDJPY,20081007,084500,65.42,65.53,65.42,65.53
NZDJPY,20081007,084600,65.59,65.59,65.54,65.58
NZDJPY,20081007,084700,65.57,65.59,65.57,65.58
NZDJPY,20081007,084800,65.59,65.62,65.58,65.62
NZDJPY,20081007,084900,65.61,65.62,65.60,65.62
NZDJPY,20081007,085000,65.63,65.65,65.63,65.65
NZDJPY,20081007,085100,65.66,65.67,65.64,65.64
NZDJPY,20081007,085200,65.65,65.66,65.64,65.66
NZDJPY,20081007,085300,65.67,65.67,65.63,65.64
NZDJPY,20081007,085400,65.65,65.67,65.65,65.67
NZDJPY,20081007,085500,65.68,65.68,65.65,65.65
NZDJPY,20081007,085600,65.66,65.69,65.66,65.68
NZDJPY,20081007,085700,65.67,65.67,65.65,65.65
NZDJPY,20081007,085800,65.66,65.71,65.66,65.69
NZDJPY,20081007,085900,65.71,65.75,65.71,65.75
NZDJPY,20081007,090000,65.76,65.88,65.76,65.88
NZDJPY,20081007,090100,65.89,65.92,65.88,65.88
NZDJPY,20081007,090200,65.86,65.86,65.75,65.75
NZDJPY,20081007,090300,65.76,65.76,65.63,65.67
NZDJPY,20081007,090400,65.66,65.66,65.58,65.59
NZDJPY,20081007,090500,65.61,65.69,65.61,65.69
NZDJPY,20081007,090600,65.72,65.72,65.69,65.70
NZDJPY,20081007,090700,65.71,65.74,65.70,65.74
NZDJPY,20081007,090800,65.73,65.77,65.73,65.77
NZDJPY,20081007,090900,65.76,65.78,65.76,65.77
NZDJPY,20081007,091000,65.78,65.83,65.77,65.83
NZDJPY,20081007,091100,65.84,65.86,65.84,65.84
NZDJPY,20081007,091200,65.83,65.83,65.81,65.82
NZDJPY,20081007,091300,65.81,65.86,65.81,65.83
NZDJPY,20081007,091400,65.84,65.84,65.75,65.76
NZDJPY,20081007,091500,65.75,65.78,65.73,65.73
NZDJPY,20081007,091600,65.74,65.79,65.73,65.79
NZDJPY,20081007,091700,65.80,65.84,65.80,65.84
NZDJPY,20081007,091800,65.85,65.86,65.82,65.84
NZDJPY,20081007,091900,65.85,65.95,65.85,65.95
NZDJPY,20081007,092000,65.96,66.03,65.94,65.94
NZDJPY,20081007,092100,65.95,65.99,65.94,65.99
NZDJPY,20081007,092200,66.00,66.05,65.99,66.04
NZDJPY,20081007,092300,66.07,66.17,66.07,66.17
NZDJPY,20081007,092400,66.18,66.19,66.15,66.15
NZDJPY,20081007,092500,66.16,66.17,66.10,66.10
NZDJPY,20081007,092600,66.08,66.08,66.02,66.02
NZDJPY,20081007,092700,66.00,66.03,65.99,66.02
NZDJPY,20081007,092800,66.01,66.04,66.01,66.03
NZDJPY,20081007,092900,66.04,66.14,66.04,66.12
NZDJPY,20081007,093000,66.14,66.14,66.10,66.12
NZDJPY,20081007,093100,66.11,66.17,66.08,66.11
NZDJPY,20081007,093200,66.10,66.11,66.07,66.07
NZDJPY,20081007,093300,66.06,66.11,66.06,66.11
NZDJPY,20081007,093400,66.12,66.12,66.05,66.07
NZDJPY,20081007,093500,66.06,66.07,66.03,66.03
NZDJPY,20081007,093600,66.02,66.02,65.92,65.92
NZDJPY,20081007,093700,65.91,65.96,65.89,65.92
NZDJPY,20081007,093800,65.93,65.95,65.89,65.92
NZDJPY,20081007,093900,65.93,65.95,65.88,65.88
NZDJPY,20081007,094000,65.89,65.89,65.84,65.84
NZDJPY,20081007,094100,65.83,65.87,65.81,65.83
NZDJPY,20081007,094200,65.82,65.83,65.81,65.81
NZDJPY,20081007,094300,65.78,65.78,65.60,65.61
NZDJPY,20081007,094400,65.62,65.64,65.61,65.62
NZDJPY,20081007,094500,65.61,65.64,65.61,65.62
NZDJPY,20081007,094600,65.61,65.62,65.60,65.61
NZDJPY,20081007,094700,65.59,65.61,65.57,65.60
NZDJPY,20081007,094800,65.61,65.66,65.61,65.66
NZDJPY,20081007,094900,65.65,65.72,65.64,65.67
NZDJPY,20081007,095000,65.68,65.69,65.67,65.68
NZDJPY,20081007,095100,65.67,65.67,65.61,65.63
NZDJPY,20081007,095200,65.62,65.62,65.60,65.60
NZDJPY,20081007,095300,65.59,65.61,65.59,65.61
NZDJPY,20081007,095400,65.61,65.61,65.59,65.59
NZDJPY,20081007,095500,65.60,65.60,65.55,65.55
NZDJPY,20081007,095600,65.54,65.54,65.30,65.30
NZDJPY,20081007,095700,65.29,65.38,65.29,65.31
NZDJPY,20081007,095800,65.32,65.33,65.29,65.29
NZDJPY,20081007,095900,65.30,65.36,65.30,65.34
NZDJPY,20081007,100000,65.35,65.35,65.31,65.33
NZDJPY,20081007,100100,65.31,65.41,65.26,65.39
NZDJPY,20081007,100200,65.40,65.41,65.33,65.35
NZDJPY,20081007,100300,65.34,65.35,65.27,65.27
NZDJPY,20081007,100400,65.26,65.31,65.18,65.18
NZDJPY,20081007,100500,65.17,65.17,64.54,64.54
NZDJPY,20081007,100600,64.47,64.57,64.18,64.22
NZDJPY,20081007,100700,64.25,64.39,64.25,64.36
NZDJPY,20081007,100800,64.37,64.68,64.36,64.67
NZDJPY,20081007,100900,64.66,64.89,64.66,64.84
NZDJPY,20081007,101000,64.86,64.86,64.80,64.83
NZDJPY,20081007,101100,64.84,64.87,64.79,64.79
NZDJPY,20081007,101200,64.78,64.78,64.62,64.62
NZDJPY,20081007,101300,64.64,64.66,64.61,64.64
NZDJPY,20081007,101400,64.65,64.66,64.52,64.57
NZDJPY,20081007,101500,64.56,64.56,64.46,64.46
NZDJPY,20081007,101600,64.44,64.44,64.14,64.14
NZDJPY,20081007,101700,64.11,64.11,63.77,63.78
NZDJPY,20081007,101800,63.81,63.84,63.70,63.70
NZDJPY,20081007,101900,63.74,63.80,63.74,63.80
NZDJPY,20081007,102000,63.79,63.79,63.73,63.73
NZDJPY,20081007,102100,63.70,63.74,63.68,63.69
NZDJPY,20081007,102200,63.70,64.01,63.70,64.01
NZDJPY,20081007,102300,64.04,64.10,64.02,64.02
NZDJPY,20081007,102400,64.00,64.01,63.97,63.98
NZDJPY,20081007,102500,63.96,63.96,63.93,63.93
NZDJPY,20081007,102600,63.92,63.92,63.77,63.78
NZDJPY,20081007,102700,63.76,63.76,63.72,63.72
NZDJPY,20081007,102800,63.67,63.75,63.65,63.75
NZDJPY,20081007,102900,63.76,63.93,63.76,63.86
NZDJPY,20081007,103000,63.85,63.92,63.85,63.90
NZDJPY,20081007,103100,63.91,63.91,63.79,63.87
NZDJPY,20081007,103200,63.92,63.92,63.79,63.83
NZDJPY,20081007,103300,63.89,63.92,63.88,63.90
NZDJPY,20081007,103400,63.91,63.97,63.90,63.97
NZDJPY,20081007,103500,64.02,64.31,64.02,64.31
NZDJPY,20081007,103600,64.34,64.36,64.33,64.35
NZDJPY,20081007,103700,64.34,64.40,64.29,64.40
NZDJPY,20081007,103800,64.42,64.42,64.34,64.38
NZDJPY,20081007,103900,64.41,64.50,64.41,64.50
NZDJPY,20081007,104000,64.51,64.54,64.48,64.51
NZDJPY,20081007,104100,64.52,64.56,64.51,64.51
NZDJPY,20081007,104200,64.53,64.61,64.53,64.61
NZDJPY,20081007,104300,64.64,64.69,64.64,64.69
NZDJPY,20081007,104400,64.68,64.69,64.61,64.61
NZDJPY,20081007,104500,64.62,64.63,64.58,64.58
NZDJPY,20081007,104600,64.57,64.57,64.47,64.49
NZDJPY,20081007,104700,64.45,64.45,64.22,64.22
NZDJPY,20081007,104800,64.24,64.26,64.22,64.26
NZDJPY,20081007,104900,64.29,64.62,64.29,64.62
NZDJPY,20081007,105000,64.64,64.65,64.49,64.49
NZDJPY,20081007,105100,64.50,64.51,64.36,64.36
NZDJPY,20081007,105200,64.34,64.47,64.34,64.45
NZDJPY,20081007,105300,64.44,64.45,64.39,64.39
NZDJPY,20081007,105400,64.38,64.38,64.26,64.26
NZDJPY,20081007,105500,64.24,64.24,64.03,64.06
NZDJPY,20081007,105600,64.07,64.09,64.07,64.08
NZDJPY,20081007,105700,64.07,64.07,64.03,64.04
NZDJPY,20081007,105800,64.03,64.06,64.01,64.06
NZDJPY,20081007,105900,64.08,64.18,64.08,64.16
NZDJPY,20081007,110000,64.17,64.22,64.16,64.16
NZDJPY,20081007,110100,64.14,64.15,64.12,64.13
NZDJPY,20081007,110200,64.12,64.12,64.05,64.06
NZDJPY,20081007,110300,64.04,64.04,63.99,63.99
NZDJPY,20081007,110400,63.97,63.97,63.77,63.77
NZDJPY,20081007,110500,63.76,63.83,63.76,63.81
NZDJPY,20081007,110600,63.78,63.85,63.78,63.84
NZDJPY,20081007,110700,63.87,63.99,63.87,63.99
NZDJPY,20081007,110800,64.00,64.03,63.98,64.01
NZDJPY,20081007,110900,64.02,64.06,64.02,64.05
NZDJPY,20081007,111000,64.04,64.04,63.97,63.99
NZDJPY,20081007,111100,64.00,64.00,63.97,64.00
NZDJPY,20081007,111200,63.99,64.00,63.85,63.85
NZDJPY,20081007,111300,63.84,63.97,63.84,63.93
NZDJPY,20081007,111400,63.92,63.95,63.89,63.89
NZDJPY,20081007,111500,63.90,63.91,63.82,63.89
NZDJPY,20081007,111600,63.88,63.91,63.88,63.88
NZDJPY,20081007,111700,63.89,63.97,63.89,63.91
NZDJPY,20081007,111800,63.89,63.97,63.89,63.96
NZDJPY,20081007,111900,63.95,63.97,63.95,63.95
NZDJPY,20081007,112000,63.93,63.94,63.91,63.94
NZDJPY,20081007,112100,63.95,63.95,63.91,63.94
NZDJPY,20081007,112200,63.95,63.95,63.90,63.95
NZDJPY,20081007,112300,63.93,63.93,63.84,63.84
NZDJPY,20081007,112400,63.85,63.94,63.81,63.85
NZDJPY,20081007,112500,63.84,63.84,63.68,63.71
NZDJPY,20081007,112600,63.72,63.75,63.61,63.61
NZDJPY,20081007,112700,63.58,63.60,63.54,63.56
NZDJPY,20081007,112800,63.58,63.61,63.54,63.56
NZDJPY,20081007,112900,63.57,63.59,63.55,63.57
NZDJPY,20081007,113000,63.56,63.62,63.54,63.59
NZDJPY,20081007,113100,63.58,63.58,63.52,63.54
NZDJPY,20081007,113200,63.51,63.51,63.47,63.50
NZDJPY,20081007,113300,63.51,63.59,63.51,63.58
NZDJPY,20081007,113400,63.59,63.68,63.58,63.68
NZDJPY,20081007,113500,63.67,63.68,63.64,63.66
NZDJPY,20081007,113600,63.65,63.68,63.65,63.67
NZDJPY,20081007,113700,63.69,63.95,63.69,63.81
NZDJPY,20081007,113800,63.79,63.79,63.74,63.74
NZDJPY,20081007,113900,63.73,63.74,63.73,63.74
NZDJPY,20081007,114000,63.75,63.80,63.74,63.80
NZDJPY,20081007,114100,63.81,63.81,63.72,63.72
NZDJPY,20081007,114200,63.73,63.83,63.73,63.83
NZDJPY,20081007,114300,63.85,63.99,63.85,63.97
NZDJPY,20081007,114400,63.96,63.96,63.84,63.86
NZDJPY,20081007,114500,63.87,63.87,63.68,63.70
NZDJPY,20081007,114600,63.69,63.71,63.64,63.69
NZDJPY,20081007,114700,63.73,63.77,63.73,63.75
NZDJPY,20081007,114800,63.74,63.74,63.69,63.70
NZDJPY,20081007,114900,63.71,63.77,63.69,63.77
NZDJPY,20081007,115000,63.74,63.82,63.74,63.82
NZDJPY,20081007,115100,63.84,63.95,63.84,63.90
NZDJPY,20081007,115200,63.91,64.00,63.88,63.88
NZDJPY,20081007,115300,63.87,63.95,63.85,63.95
NZDJPY,20081007,115400,63.94,64.05,63.90,64.05
NZDJPY,20081007,115500,64.07,64.10,64.06,64.10
NZDJPY,20081007,115600,64.11,64.15,64.11,64.15
NZDJPY,20081007,115700,64.19,64.21,64.08,64.08
NZDJPY,20081007,115800,64.07,64.07,63.97,63.97
NZDJPY,20081007,115900,63.95,63.95,63.81,63.81
NZDJPY,20081007,120000,63.82,63.83,63.79,63.82
NZDJPY,20081007,120100,63.83,63.91,63.82,63.90
NZDJPY,20081007,120200,63.91,63.95,63.91,63.94
NZDJPY,20081007,120300,63.95,63.95,63.87,63.87
NZDJPY,20081007,120400,63.88,63.90,63.88,63.90
NZDJPY,20081007,120500,63.89,63.94,63.89,63.92
NZDJPY,20081007,120600,63.91,63.93,63.90,63.93
NZDJPY,20081007,120700,63.94,64.00,63.94,63.97
NZDJPY,20081007,120800,63.96,64.05,63.95,64.05
NZDJPY,20081007,120900,64.06,64.11,64.06,64.06
NZDJPY,20081007,121000,64.07,64.07,64.03,64.04
NZDJPY,20081007,121100,64.03,64.03,63.99,63.99
NZDJPY,20081007,121200,63.97,64.07,63.97,64.07
NZDJPY,20081007,121300,64.08,64.15,64.08,64.12
NZDJPY,20081007,121400,64.10,64.15,64.09,64.14
NZDJPY,20081007,121500,64.15,64.20,64.15,64.17
NZDJPY,20081007,121600,64.19,64.21,64.18,64.18
NZDJPY,20081007,121700,64.17,64.22,64.17,64.22
NZDJPY,20081007,121800,64.21,64.21,64.16,64.16
NZDJPY,20081007,121900,64.17,64.22,64.17,64.22
NZDJPY,20081007,122000,64.21,64.23,64.16,64.17
NZDJPY,20081007,122100,64.16,64.19,64.16,64.19
NZDJPY,20081007,122200,64.18,64.19,64.15,64.16
NZDJPY,20081007,122300,64.17,64.19,64.16,64.17
NZDJPY,20081007,122400,64.18,64.23,64.18,64.23
NZDJPY,20081007,122500,64.24,64.31,64.24,64.31
NZDJPY,20081007,122600,64.32,64.47,64.32,64.47
NZDJPY,20081007,122700,64.50,64.51,64.44,64.45
NZDJPY,20081007,122800,64.49,64.49,64.45,64.49
NZDJPY,20081007,122900,64.50,64.50,64.46,64.46
NZDJPY,20081007,123000,64.45,64.45,64.44,64.45
NZDJPY,20081007,123100,64.44,64.44,64.41,64.42
NZDJPY,20081007,123200,64.40,64.42,64.35,64.38
NZDJPY,20081007,123300,64.39,64.40,64.36,64.36
NZDJPY,20081007,123400,64.37,64.37,64.26,64.33
NZDJPY,20081007,123500,64.32,64.35,64.31,64.31
NZDJPY,20081007,123600,64.30,64.31,64.30,64.31
NZDJPY,20081007,123700,64.30,64.31,64.30,64.30
NZDJPY,20081007,123800,64.29,64.29,64.24,64.25
NZDJPY,20081007,123900,64.26,64.26,64.23,64.23
NZDJPY,20081007,124000,64.22,64.28,64.22,64.28
NZDJPY,20081007,124100,64.29,64.31,64.26,64.27
NZDJPY,20081007,124200,64.28,64.28,64.21,64.21
NZDJPY,20081007,124300,64.22,64.22,64.20,64.22
NZDJPY,20081007,124400,64.21,64.22,64.16,64.19
NZDJPY,20081007,124500,64.18,64.18,64.16,64.16
NZDJPY,20081007,124600,64.15,64.15,64.10,64.11
NZDJPY,20081007,124700,64.12,64.14,64.10,64.10
NZDJPY,20081007,124800,64.07,64.08,64.03,64.04
NZDJPY,20081007,124900,64.05,64.05,64.00,64.04
NZDJPY,20081007,125000,64.03,64.03,63.98,63.99
NZDJPY,20081007,125100,64.00,64.00,63.95,63.96
NZDJPY,20081007,125200,63.95,63.95,63.82,63.86
NZDJPY,20081007,125300,63.90,64.18,63.90,64.13
NZDJPY,20081007,125400,64.11,64.11,63.93,63.93
NZDJPY,20081007,125500,63.94,63.95,63.89,63.89
NZDJPY,20081007,125600,63.88,63.90,63.88,63.90
NZDJPY,20081007,125700,63.96,64.05,63.96,64.05
NZDJPY,20081007,125800,64.04,64.05,64.02,64.05
NZDJPY,20081007,125900,64.06,64.15,64.06,64.15
NZDJPY,20081007,130000,64.14,64.14,64.08,64.09
NZDJPY,20081007,130100,64.08,64.14,64.06,64.06
NZDJPY,20081007,130200,64.07,64.14,64.07,64.14
NZDJPY,20081007,130300,64.15,64.16,64.12,64.13
NZDJPY,20081007,130400,64.14,64.16,64.14,64.16
NZDJPY,20081007,130500,64.14,64.14,64.12,64.14
NZDJPY,20081007,130600,64.13,64.16,64.08,64.16
NZDJPY,20081007,130700,64.18,64.24,64.15,64.15
NZDJPY,20081007,130800,64.18,64.20,64.18,64.19
NZDJPY,20081007,130900,64.18,64.21,64.16,64.19
NZDJPY,20081007,131000,64.20,64.23,64.17,64.20
NZDJPY,20081007,131100,64.21,64.22,64.21,64.22
NZDJPY,20081007,131200,64.23,64.23,64.14,64.15
NZDJPY,20081007,131300,64.17,64.22,64.10,64.20
NZDJPY,20081007,131400,64.18,64.19,64.16,64.18
NZDJPY,20081007,131500,64.19,64.25,64.19,64.24
NZDJPY,20081007,131600,64.25,64.27,64.25,64.27
NZDJPY,20081007,131700,64.28,64.28,64.25,64.25
NZDJPY,20081007,131800,64.26,64.29,64.26,64.27
NZDJPY,20081007,131900,64.28,64.31,64.28,64.30
NZDJPY,20081007,132000,64.31,64.31,64.30,64.30
NZDJPY,20081007,132100,64.29,64.29,64.22,64.26
NZDJPY,20081007,132200,64.27,64.27,64.22,64.22
NZDJPY,20081007,132300,64.21,64.22,64.20,64.22
NZDJPY,20081007,132400,64.23,64.23,64.22,64.23
NZDJPY,20081007,132500,64.22,64.23,64.21,64.23
NZDJPY,20081007,132600,64.24,64.25,64.24,64.25
NZDJPY,20081007,132700,64.26,64.30,64.26,64.28
NZDJPY,20081007,132800,64.27,64.30,64.26,64.30
NZDJPY,20081007,132900,64.29,64.31,64.29,64.31
NZDJPY,20081007,133000,64.30,64.30,64.26,64.26
NZDJPY,20081007,133100,64.25,64.25,64.20,64.24
NZDJPY,20081007,133200,64.23,64.23,64.17,64.17
NZDJPY,20081007,133300,64.16,64.20,64.16,64.19
NZDJPY,20081007,133400,64.20,64.22,64.16,64.19
NZDJPY,20081007,133500,64.20,64.28,64.20,64.28
NZDJPY,20081007,133600,64.29,64.39,64.29,64.39
NZDJPY,20081007,133700,64.43,64.44,64.40,64.41
NZDJPY,20081007,133800,64.40,64.54,64.39,64.54
NZDJPY,20081007,133900,64.56,64.63,64.54,64.63
NZDJPY,20081007,134000,64.62,64.71,64.62,64.68
NZDJPY,20081007,134100,64.67,64.68,64.66,64.66
NZDJPY,20081007,134200,64.67,64.72,64.67,64.72
NZDJPY,20081007,134300,64.73,64.73,64.69,64.70
NZDJPY,20081007,134400,64.71,64.71,64.65,64.70
NZDJPY,20081007,134500,64.69,64.69,64.64,64.64
NZDJPY,20081007,134600,64.63,64.66,64.59,64.65
NZDJPY,20081007,134700,64.64,64.69,64.64,64.69
NZDJPY,20081007,134800,64.70,64.70,64.64,64.64
NZDJPY,20081007,134900,64.63,64.63,64.58,64.58
NZDJPY,20081007,135000,64.57,64.57,64.46,64.50
NZDJPY,20081007,135100,64.53,64.73,64.53,64.66
NZDJPY,20081007,135200,64.63,64.70,64.63,64.69
NZDJPY,20081007,135300,64.70,64.70,64.68,64.70
NZDJPY,20081007,135400,64.71,64.78,64.71,64.78
NZDJPY,20081007,135500,64.79,64.83,64.79,64.81
NZDJPY,20081007,135600,64.82,64.82,64.72,64.77
NZDJPY,20081007,135700,64.76,64.81,64.76,64.81
NZDJPY,20081007,135800,64.82,64.85,64.80,64.85
NZDJPY,20081007,135900,64.86,64.95,64.86,64.93
NZDJPY,20081007,140000,64.92,64.94,64.92,64.92
NZDJPY,20081007,140100,64.93,65.01,64.93,65.01
NZDJPY,20081007,140200,65.03,65.22,65.03,65.22
NZDJPY,20081007,140300,65.29,65.33,65.22,65.22
NZDJPY,20081007,140400,65.21,65.21,65.18,65.18
NZDJPY,20081007,140500,65.17,65.17,65.16,65.16
NZDJPY,20081007,140600,65.15,65.15,65.11,65.11
NZDJPY,20081007,140700,65.12,65.13,65.07,65.07
NZDJPY,20081007,140800,65.03,65.03,64.82,64.97
NZDJPY,20081007,140900,65.00,65.01,64.99,64.99
NZDJPY,20081007,141000,64.98,65.00,64.98,65.00
NZDJPY,20081007,141100,65.01,65.01,65.00,65.00
NZDJPY,20081007,141200,64.99,65.05,64.99,65.05
NZDJPY,20081007,141300,65.04,65.06,65.04,65.05
NZDJPY,20081007,141400,65.06,65.10,65.06,65.07
NZDJPY,20081007,141500,65.06,65.08,65.05,65.08
NZDJPY,20081007,141600,65.09,65.10,65.02,65.03
NZDJPY,20081007,141700,65.00,65.05,64.97,65.05
NZDJPY,20081007,141800,65.06,65.07,65.05,65.06
NZDJPY,20081007,141900,65.05,65.05,64.61,64.61
NZDJPY,20081007,142000,64.60,64.60,64.49,64.58
NZDJPY,20081007,142100,64.63,64.69,64.61,64.69
NZDJPY,20081007,142200,64.70,64.70,64.67,64.67
NZDJPY,20081007,142300,64.68,64.69,64.58,64.58
NZDJPY,20081007,142400,64.53,64.53,64.33,64.33
NZDJPY,20081007,142500,64.36,64.49,64.36,64.49
NZDJPY,20081007,142600,64.50,64.54,64.50,64.53
NZDJPY,20081007,142700,64.54,64.62,64.54,64.61
NZDJPY,20081007,142800,64.60,64.64,64.59,64.64
NZDJPY,20081007,142900,64.63,64.63,64.57,64.60
NZDJPY,20081007,143000,64.61,64.61,64.53,64.53
NZDJPY,20081007,143100,64.50,64.57,64.48,64.57
NZDJPY,20081007,143200,64.61,64.62,64.58,64.62
NZDJPY,20081007,143300,64.61,64.61,64.53,64.53
NZDJPY,20081007,143400,64.52,64.52,64.48,64.49
NZDJPY,20081007,143500,64.50,64.51,64.48,64.48
NZDJPY,20081007,143600,64.49,64.52,64.49,64.52
NZDJPY,20081007,143700,64.53,64.56,64.53,64.56
NZDJPY,20081007,143800,64.57,64.64,64.53,64.53
NZDJPY,20081007,143900,64.50,64.55,64.44,64.55
NZDJPY,20081007,144000,64.56,64.56,64.53,64.55
NZDJPY,20081007,144100,64.54,64.55,64.53,64.53
NZDJPY,20081007,144200,64.52,64.63,64.52,64.63
NZDJPY,20081007,144300,64.62,64.64,64.59,64.64
NZDJPY,20081007,144400,64.65,64.68,64.65,64.67
NZDJPY,20081007,144500,64.68,64.68,64.65,64.66
NZDJPY,20081007,144600,64.65,64.65,64.58,64.58
NZDJPY,20081007,144700,64.59,64.64,64.59,64.61
NZDJPY,20081007,144800,64.60,64.61,64.58,64.58
NZDJPY,20081007,144900,64.57,64.59,64.51,64.51
NZDJPY,20081007,145000,64.49,64.49,64.42,64.42
NZDJPY,20081007,145100,64.43,64.45,64.39,64.39
NZDJPY,20081007,145200,64.42,64.42,64.38,64.40
NZDJPY,20081007,145300,64.39,64.41,64.24,64.24
NZDJPY,20081007,145400,64.22,64.23,64.10,64.10
NZDJPY,20081007,145500,64.11,64.18,64.09,64.09
NZDJPY,20081007,145600,64.11,64.14,64.09,64.11
NZDJPY,20081007,145700,64.13,64.17,64.12,64.16
NZDJPY,20081007,145800,64.15,64.23,64.15,64.22
NZDJPY,20081007,145900,64.20,64.20,64.14,64.20
NZDJPY,20081007,150000,64.18,64.20,64.14,64.18
NZDJPY,20081007,150100,64.19,65.17,64.19,65.17
NZDJPY,20081007,150200,65.16,65.24,65.05,65.18
NZDJPY,20081007,150300,65.19,65.21,65.14,65.14
NZDJPY,20081007,150400,65.13,65.14,65.06,65.06
NZDJPY,20081007,150500,65.08,65.10,65.01,65.05
NZDJPY,20081007,150600,65.06,65.12,65.06,65.12
NZDJPY,20081007,150700,65.16,65.55,65.16,65.53
NZDJPY,20081007,150800,65.57,65.58,65.47,65.47
NZDJPY,20081007,150900,65.44,65.44,65.23,65.23
NZDJPY,20081007,151000,65.25,65.40,65.25,65.39
NZDJPY,20081007,151100,65.42,65.42,65.34,65.34
NZDJPY,20081007,151200,65.35,65.39,65.34,65.38
NZDJPY,20081007,151300,65.39,65.48,65.39,65.48
NZDJPY,20081007,151400,65.51,65.57,65.50,65.57
NZDJPY,20081007,151500,65.59,65.71,65.58,65.67
NZDJPY,20081007,151600,65.61,65.61,65.47,65.50
NZDJPY,20081007,151700,65.51,65.52,65.44,65.47
NZDJPY,20081007,151800,65.46,65.46,65.42,65.42
NZDJPY,20081007,151900,65.43,65.45,65.39,65.39
NZDJPY,20081007,152000,65.38,65.39,65.25,65.26
NZDJPY,20081007,152100,65.28,65.35,65.27,65.30
NZDJPY,20081007,152200,65.31,65.35,65.30,65.35
NZDJPY,20081007,152300,65.34,65.41,65.34,65.41
NZDJPY,20081007,152400,65.40,65.45,65.39,65.42
NZDJPY,20081007,152500,65.44,65.69,65.44,65.68
NZDJPY,20081007,152600,65.67,65.67,65.63,65.63
NZDJPY,20081007,152700,65.60,65.67,65.59,65.67
NZDJPY,20081007,152800,65.68,65.74,65.68,65.73
NZDJPY,20081007,152900,65.75,65.78,65.73,65.73
NZDJPY,20081007,153000,65.74,65.84,65.74,65.84
NZDJPY,20081007,153100,65.83,65.83,65.77,65.77
NZDJPY,20081007,153200,65.75,65.77,65.75,65.77
NZDJPY,20081007,153300,65.80,65.88,65.80,65.82
NZDJPY,20081007,153400,65.83,65.86,65.79,65.80
NZDJPY,20081007,153500,65.81,65.86,65.74,65.74
NZDJPY,20081007,153600,65.73,65.73,65.71,65.72
NZDJPY,20081007,153700,65.69,65.69,65.59,65.59
NZDJPY,20081007,153800,65.60,65.60,65.43,65.43
NZDJPY,20081007,153900,65.44,65.58,65.44,65.58
NZDJPY,20081007,154000,65.62,65.67,65.62,65.64
NZDJPY,20081007,154100,65.63,65.70,65.61,65.69
NZDJPY,20081007,154200,65.68,65.75,65.68,65.69
NZDJPY,20081007,154300,65.68,65.75,65.68,65.75
NZDJPY,20081007,154400,65.74,65.74,65.59,65.59
NZDJPY,20081007,154500,65.58,65.64,65.51,65.51
NZDJPY,20081007,154600,65.50,65.50,65.47,65.49
NZDJPY,20081007,154700,65.50,65.52,65.46,65.47
NZDJPY,20081007,154800,65.45,65.50,65.42,65.47
NZDJPY,20081007,154900,65.44,65.47,65.44,65.45
NZDJPY,20081007,155000,65.44,65.47,65.43,65.47
NZDJPY,20081007,155100,65.49,65.49,65.45,65.47
NZDJPY,20081007,155200,65.46,65.46,65.39,65.39
NZDJPY,20081007,155300,65.38,65.39,65.37,65.38
NZDJPY,20081007,155400,65.37,65.37,65.32,65.32
NZDJPY,20081007,155500,65.30,65.30,65.27,65.29
NZDJPY,20081007,155600,65.28,65.28,65.10,65.12
NZDJPY,20081007,155700,65.16,65.17,65.05,65.05
NZDJPY,20081007,155800,65.06,65.11,65.06,65.10
NZDJPY,20081007,155900,65.06,65.19,65.06,65.19
NZDJPY,20081007,160000,65.18,65.18,65.14,65.16
NZDJPY,20081007,160100,65.17,65.23,65.17,65.21
NZDJPY,20081007,160200,65.19,65.20,65.16,65.18
NZDJPY,20081007,160300,65.16,65.16,64.91,64.92
NZDJPY,20081007,160400,64.91,64.91,64.86,64.86
NZDJPY,20081007,160500,64.85,64.99,64.85,64.99
NZDJPY,20081007,160600,64.96,65.08,64.95,65.08
NZDJPY,20081007,160700,65.07,65.07,64.99,64.99
NZDJPY,20081007,160800,65.00,65.06,65.00,65.05
NZDJPY,20081007,160900,65.06,65.11,65.06,65.11
NZDJPY,20081007,161000,65.12,65.23,65.12,65.23
NZDJPY,20081007,161100,65.24,65.36,65.24,65.33
NZDJPY,20081007,161200,65.32,65.32,65.27,65.31
NZDJPY,20081007,161300,65.30,65.30,65.23,65.23
NZDJPY,20081007,161400,65.22,65.22,65.16,65.17
NZDJPY,20081007,161500,65.18,65.26,65.18,65.25
NZDJPY,20081007,161600,65.20,65.23,65.16,65.23
NZDJPY,20081007,161700,65.24,65.25,65.17,65.25
NZDJPY,20081007,161800,65.26,65.34,65.25,65.34
NZDJPY,20081007,161900,65.33,65.34,65.31,65.32
NZDJPY,20081007,162000,65.33,65.35,65.33,65.34
NZDJPY,20081007,162100,65.35,65.38,65.35,65.38
NZDJPY,20081007,162200,65.37,65.38,65.35,65.35
NZDJPY,20081007,162300,65.36,65.36,65.34,65.34
NZDJPY,20081007,162400,65.38,65.47,65.38,65.47
NZDJPY,20081007,162500,65.45,65.45,65.44,65.44
NZDJPY,20081007,162600,65.45,65.57,65.45,65.57
NZDJPY,20081007,162700,65.61,65.72,65.61,65.61
NZDJPY,20081007,162800,65.60,65.61,65.58,65.59
NZDJPY,20081007,162900,65.58,65.64,65.58,65.62
NZDJPY,20081007,163000,65.64,65.72,65.64,65.71
NZDJPY,20081007,163100,65.70,65.70,65.57,65.57
NZDJPY,20081007,163200,65.56,65.61,65.55,65.61
NZDJPY,20081007,163300,65.60,65.60,65.44,65.44
NZDJPY,20081007,163400,65.46,65.46,65.38,65.43
NZDJPY,20081007,163500,65.44,65.45,65.39,65.39
NZDJPY,20081007,163600,65.38,65.38,65.25,65.25
NZDJPY,20081007,163700,65.22,65.22,65.17,65.22
NZDJPY,20081007,163800,65.23,65.23,65.18,65.21
NZDJPY,20081007,163900,65.22,65.26,65.22,65.25
NZDJPY,20081007,164000,65.24,65.30,65.24,65.30
NZDJPY,20081007,164100,65.29,65.29,65.24,65.24
NZDJPY,20081007,164200,65.23,65.23,65.11,65.11
NZDJPY,20081007,164300,65.10,65.10,64.93,64.96
NZDJPY,20081007,164400,64.99,65.00,64.87,64.88
NZDJPY,20081007,164500,64.90,65.03,64.90,65.03
NZDJPY,20081007,164600,65.08,65.08,64.99,65.04
NZDJPY,20081007,164700,65.06,65.08,65.06,65.08
NZDJPY,20081007,164800,65.09,65.11,65.09,65.09
NZDJPY,20081007,164900,65.08,65.08,64.93,64.93
NZDJPY,20081007,165000,64.92,64.97,64.91,64.97
NZDJPY,20081007,165100,64.96,64.96,64.83,64.83
NZDJPY,20081007,165200,64.82,64.91,64.81,64.90
NZDJPY,20081007,165300,64.92,64.94,64.87,64.87
NZDJPY,20081007,165400,64.86,64.88,64.83,64.84
NZDJPY,20081007,165500,64.85,64.94,64.85,64.94
NZDJPY,20081007,165600,64.96,64.98,64.96,64.97
NZDJPY,20081007,165700,64.96,64.96,64.84,64.84
NZDJPY,20081007,165800,64.85,65.00,64.84,65.00
NZDJPY,20081007,165900,65.01,65.01,64.93,64.94
NZDJPY,20081007,170000,64.95,64.96,64.81,64.81
NZDJPY,20081007,170100,64.82,65.01,64.82,65.01
NZDJPY,20081007,170200,65.00,65.03,64.92,65.03
NZDJPY,20081007,170300,65.02,65.05,64.99,65.05
NZDJPY,20081007,170400,65.06,65.06,64.97,64.98
NZDJPY,20081007,170500,64.97,64.97,64.89,64.91
NZDJPY,20081007,170600,64.92,64.99,64.92,64.94
NZDJPY,20081007,170700,64.93,64.93,64.85,64.87
NZDJPY,20081007,170800,64.82,64.84,64.80,64.80
NZDJPY,20081007,170900,64.74,64.81,64.72,64.74
NZDJPY,20081007,171000,64.76,64.82,64.76,64.80
NZDJPY,20081007,171100,64.81,64.81,64.76,64.80
NZDJPY,20081007,171200,64.79,64.79,64.71,64.71
NZDJPY,20081007,171300,64.72,64.72,64.56,64.56
NZDJPY,20081007,171400,64.55,64.56,64.43,64.56
NZDJPY,20081007,171500,64.57,64.65,64.53,64.65
NZDJPY,20081007,171600,64.72,64.73,64.64,64.64
NZDJPY,20081007,171700,64.63,64.65,64.61,64.64
NZDJPY,20081007,171800,64.63,64.69,64.61,64.69
NZDJPY,20081007,171900,64.70,64.70,64.68,64.68
NZDJPY,20081007,172000,64.67,64.70,64.62,64.70
NZDJPY,20081007,172100,64.69,64.69,64.61,64.61
NZDJPY,20081007,172200,64.62,64.66,64.58,64.60
NZDJPY,20081007,172300,64.59,64.62,64.56,64.62
NZDJPY,20081007,172400,64.63,64.67,64.62,64.67
NZDJPY,20081007,172500,64.69,64.83,64.69,64.83
NZDJPY,20081007,172600,64.81,64.89,64.78,64.89
NZDJPY,20081007,172700,64.90,64.92,64.90,64.92
NZDJPY,20081007,172800,64.91,65.00,64.91,65.00
NZDJPY,20081007,172900,64.99,65.01,64.99,65.01
NZDJPY,20081007,173000,65.03,65.03,64.92,64.92
NZDJPY,20081007,173100,64.90,64.94,64.89,64.91
NZDJPY,20081007,173200,64.93,64.97,64.86,64.94
NZDJPY,20081007,173300,64.93,64.93,64.80,64.86
NZDJPY,20081007,173400,64.87,64.88,64.83,64.88
NZDJPY,20081007,173500,64.89,64.89,64.84,64.86
NZDJPY,20081007,173600,64.85,64.88,64.85,64.88
NZDJPY,20081007,173700,64.89,64.94,64.89,64.94
NZDJPY,20081007,173800,64.95,65.00,64.95,64.96
NZDJPY,20081007,173900,64.95,64.95,64.92,64.92
NZDJPY,20081007,174000,64.91,64.91,64.87,64.90
NZDJPY,20081007,174100,64.89,64.92,64.89,64.90
NZDJPY,20081007,174200,64.89,64.89,64.75,64.76
NZDJPY,20081007,174300,64.78,64.81,64.76,64.81
NZDJPY,20081007,174400,64.82,64.87,64.81,64.87
NZDJPY,20081007,174500,64.90,64.90,64.84,64.87
NZDJPY,20081007,174600,64.90,64.92,64.87,64.90
NZDJPY,20081007,174700,64.91,64.91,64.85,64.87
NZDJPY,20081007,174800,64.88,64.89,64.87,64.88
NZDJPY,20081007,174900,64.89,64.95,64.89,64.94
NZDJPY,20081007,175000,64.95,64.97,64.94,64.94
NZDJPY,20081007,175100,64.95,64.96,64.92,64.96
NZDJPY,20081007,175200,64.95,64.95,64.91,64.92
NZDJPY,20081007,175300,64.93,64.94,64.90,64.92
NZDJPY,20081007,175400,64.91,64.92,64.89,64.92
NZDJPY,20081007,175500,64.94,64.95,64.94,64.95
NZDJPY,20081007,175600,64.95,64.96,64.93,64.95
NZDJPY,20081007,175700,64.97,64.98,64.94,64.94
NZDJPY,20081007,175800,64.93,64.93,64.91,64.92
NZDJPY,20081007,175900,64.93,64.93,64.89,64.92
NZDJPY,20081007,180000,64.91,65.01,64.90,65.01
NZDJPY,20081007,180100,65.04,65.04,64.87,64.88
NZDJPY,20081007,180200,64.89,64.89,64.84,64.86
NZDJPY,20081007,180300,64.87,64.87,64.84,64.86
NZDJPY,20081007,180400,64.85,64.88,64.85,64.87
NZDJPY,20081007,180500,64.88,64.88,64.83,64.83
NZDJPY,20081007,180600,64.84,64.87,64.84,64.87
NZDJPY,20081007,180700,64.86,64.86,64.84,64.85
NZDJPY,20081007,180800,64.84,64.85,64.80,64.81
NZDJPY,20081007,180900,64.80,64.80,64.71,64.72
NZDJPY,20081007,181000,64.73,64.73,64.68,64.68
NZDJPY,20081007,181100,64.67,64.69,64.65,64.68
NZDJPY,20081007,181200,64.69,64.69,64.68,64.69
NZDJPY,20081007,181300,64.70,64.70,64.68,64.68
NZDJPY,20081007,181400,64.67,64.68,64.66,64.68
NZDJPY,20081007,181500,64.69,64.70,64.68,64.69
NZDJPY,20081007,181600,64.69,64.69,64.69,64.69
NZDJPY,20081007,181700,64.68,64.69,64.68,64.69
NZDJPY,20081007,181800,64.70,64.74,64.69,64.74
NZDJPY,20081007,181900,64.75,64.75,64.75,64.75
NZDJPY,20081007,182000,64.76,64.77,64.76,64.77
NZDJPY,20081007,182100,64.78,64.80,64.78,64.79
NZDJPY,20081007,182200,64.78,64.78,64.76,64.76
NZDJPY,20081007,182300,64.75,64.76,64.71,64.71
NZDJPY,20081007,182400,64.72,64.72,64.69,64.69
NZDJPY,20081007,182500,64.70,64.70,64.69,64.69
NZDJPY,20081007,182600,64.68,64.68,64.66,64.67
NZDJPY,20081007,182700,64.66,64.67,64.66,64.66
NZDJPY,20081007,182800,64.65,64.65,64.61,64.61
NZDJPY,20081007,182900,64.60,64.60,64.55,64.55
NZDJPY,20081007,183000,64.56,64.57,64.55,64.55
NZDJPY,20081007,183100,64.56,64.58,64.55,64.58
NZDJPY,20081007,183200,64.54,64.55,64.52,64.52
NZDJPY,20081007,183300,64.51,64.51,64.47,64.48
NZDJPY,20081007,183400,64.49,64.50,64.49,64.49
NZDJPY,20081007,183500,64.48,64.48,64.43,64.43
NZDJPY,20081007,183600,64.42,64.42,64.20,64.27
NZDJPY,20081007,183700,64.28,64.30,64.26,64.26
NZDJPY,20081007,183800,64.25,64.30,64.21,64.30
NZDJPY,20081007,183900,64.25,64.25,63.98,63.98
NZDJPY,20081007,184000,63.95,64.07,63.93,64.07
NZDJPY,20081007,184100,64.09,64.20,64.08,64.20
NZDJPY,20081007,184200,64.19,64.36,64.19,64.34
NZDJPY,20081007,184300,64.33,64.35,64.29,64.30
NZDJPY,20081007,184400,64.29,64.29,64.24,64.25
NZDJPY,20081007,184500,64.24,64.25,64.20,64.20
NZDJPY,20081007,184600,64.19,64.19,64.12,64.12
NZDJPY,20081007,184700,64.11,64.11,64.04,64.04
NZDJPY,20081007,184800,64.03,64.08,64.03,64.06
NZDJPY,20081007,184900,64.09,64.19,64.09,64.17
NZDJPY,20081007,185000,64.16,64.16,64.12,64.13
NZDJPY,20081007,185100,64.12,64.13,64.12,64.12
NZDJPY,20081007,185200,64.11,64.11,64.10,64.11
NZDJPY,20081007,185300,64.12,64.18,64.12,64.18
NZDJPY,20081007,185400,64.19,64.23,64.19,64.21
NZDJPY,20081007,185500,64.20,64.20,64.18,64.19
NZDJPY,20081007,185600,64.21,64.28,64.21,64.27
NZDJPY,20081007,185700,64.26,64.26,64.23,64.24
NZDJPY,20081007,185800,64.25,64.26,64.22,64.22
NZDJPY,20081007,185900,64.23,64.30,64.23,64.30
NZDJPY,20081007,190000,64.29,64.29,64.25,64.25
NZDJPY,20081007,190100,64.22,64.31,64.20,64.30
NZDJPY,20081007,190200,64.29,64.42,64.29,64.38
NZDJPY,20081007,190300,64.37,64.41,64.37,64.41
NZDJPY,20081007,190400,64.42,64.42,64.38,64.38
NZDJPY,20081007,190500,64.37,64.38,64.36,64.37
NZDJPY,20081007,190600,64.38,64.40,64.38,64.39
NZDJPY,20081007,190700,64.38,64.41,64.38,64.41
NZDJPY,20081007,190800,64.42,64.47,64.42,64.42
NZDJPY,20081007,190900,64.43,64.52,64.42,64.52
NZDJPY,20081007,191000,64.53,64.61,64.53,64.60
NZDJPY,20081007,191100,64.61,64.76,64.61,64.74
NZDJPY,20081007,191200,64.78,64.86,64.78,64.86
NZDJPY,20081007,191300,64.87,64.87,64.83,64.83
NZDJPY,20081007,191400,64.82,64.82,64.77,64.77
NZDJPY,20081007,191500,64.76,64.80,64.76,64.80
NZDJPY,20081007,191600,64.79,64.79,64.65,64.65
NZDJPY,20081007,191700,64.64,64.64,64.61,64.61
NZDJPY,20081007,191800,64.62,64.65,64.62,64.64
NZDJPY,20081007,191900,64.63,64.68,64.63,64.68
NZDJPY,20081007,192000,64.67,64.72,64.67,64.69
NZDJPY,20081007,192100,64.70,64.75,64.69,64.72
NZDJPY,20081007,192200,64.69,64.70,64.61,64.61
NZDJPY,20081007,192300,64.60,64.60,64.53,64.53
NZDJPY,20081007,192400,64.54,64.56,64.51,64.55
NZDJPY,20081007,192500,64.54,64.59,64.53,64.58
NZDJPY,20081007,192600,64.56,64.56,64.53,64.55
NZDJPY,20081007,192700,64.53,64.53,64.46,64.50
NZDJPY,20081007,192800,64.48,64.48,64.42,64.42
NZDJPY,20081007,192900,64.41,64.42,64.36,64.36
NZDJPY,20081007,193000,64.33,64.33,64.20,64.25
NZDJPY,20081007,193100,64.24,64.31,64.24,64.31
NZDJPY,20081007,193200,64.30,64.31,64.21,64.21
NZDJPY,20081007,193300,64.19,64.19,64.14,64.17
NZDJPY,20081007,193400,64.18,64.24,64.18,64.24
NZDJPY,20081007,193500,64.25,64.27,64.25,64.25
NZDJPY,20081007,193600,64.24,64.25,64.24,64.24
NZDJPY,20081007,193700,64.25,64.27,64.24,64.26
NZDJPY,20081007,193800,64.25,64.26,64.25,64.26
NZDJPY,20081007,193900,64.25,64.26,64.24,64.25
NZDJPY,20081007,194000,64.26,64.27,64.26,64.27
NZDJPY,20081007,194100,64.29,64.36,64.29,64.36
NZDJPY,20081007,194200,64.35,64.35,64.31,64.33
NZDJPY,20081007,194300,64.32,64.34,64.32,64.34
NZDJPY,20081007,194400,64.33,64.34,64.30,64.30
NZDJPY,20081007,194500,64.29,64.29,64.21,64.21
NZDJPY,20081007,194600,64.20,64.20,64.14,64.14
NZDJPY,20081007,194700,64.15,64.15,64.08,64.11
NZDJPY,20081007,194800,64.10,64.10,63.93,63.94
NZDJPY,20081007,194900,63.91,63.93,63.90,63.93
NZDJPY,20081007,195000,63.94,63.94,63.83,63.83
NZDJPY,20081007,195100,63.84,63.86,63.84,63.85
NZDJPY,20081007,195200,63.86,64.01,63.86,64.01
NZDJPY,20081007,195300,64.00,64.04,64.00,64.02
NZDJPY,20081007,195400,64.01,64.06,64.00,64.01
NZDJPY,20081007,195500,64.00,64.00,63.97,64.00
NZDJPY,20081007,195600,64.01,64.02,63.99,64.00
NZDJPY,20081007,195700,63.99,64.05,63.99,64.01
NZDJPY,20081007,195800,64.02,64.02,64.00,64.00
NZDJPY,20081007,195900,64.01,64.01,64.01,64.01
NZDJPY,20081007,200000,64.01,64.03,64.01,64.02
NZDJPY,20081007,200100,64.01,64.02,64.00,64.00
NZDJPY,20081007,200200,64.01,64.02,63.99,64.02
NZDJPY,20081007,200300,64.03,64.11,64.03,64.10
NZDJPY,20081007,200400,64.08,64.08,64.03,64.05
NZDJPY,20081007,200500,64.03,64.03,64.00,64.00
NZDJPY,20081007,200600,64.01,64.03,64.00,64.00
NZDJPY,20081007,200700,63.99,64.03,63.99,64.03
NZDJPY,20081007,200800,64.02,64.12,64.02,64.12
NZDJPY,20081007,200900,64.11,64.14,64.09,64.12
NZDJPY,20081007,201000,64.11,64.14,64.10,64.14
NZDJPY,20081007,201100,64.13,64.15,64.13,64.15
NZDJPY,20081007,201200,64.16,64.21,64.16,64.16
NZDJPY,20081007,201300,64.15,64.15,64.04,64.06
NZDJPY,20081007,201400,64.07,64.08,63.99,63.99
NZDJPY,20081007,201500,63.98,64.19,63.98,64.19
NZDJPY,20081007,201600,64.17,64.17,64.14,64.16
NZDJPY,20081007,201700,64.17,64.17,64.11,64.17
NZDJPY,20081007,201800,64.16,64.17,64.14,64.16
NZDJPY,20081007,201900,64.17,64.35,64.17,64.35
NZDJPY,20081007,202000,64.36,64.44,64.31,64.39
NZDJPY,20081007,202100,64.40,64.47,64.37,64.47
NZDJPY,20081007,202200,64.48,64.55,64.48,64.50
NZDJPY,20081007,202300,64.49,64.54,64.49,64.51
NZDJPY,20081007,202400,64.49,64.51,64.47,64.47
NZDJPY,20081007,202500,64.46,64.46,64.44,64.45
NZDJPY,20081007,202600,64.44,64.44,64.37,64.42
NZDJPY,20081007,202700,64.41,64.41,64.37,64.37
NZDJPY,20081007,202800,64.38,64.39,64.37,64.38
NZDJPY,20081007,202900,64.37,64.38,64.35,64.38
NZDJPY,20081007,203000,64.39,64.49,64.39,64.48
NZDJPY,20081007,203100,64.49,64.57,64.49,64.57
NZDJPY,20081007,203200,64.58,64.61,64.58,64.60
NZDJPY,20081007,203300,64.59,64.59,64.56,64.56
NZDJPY,20081007,203400,64.57,64.57,64.55,64.55
NZDJPY,20081007,203500,64.56,64.56,64.50,64.50
NZDJPY,20081007,203600,64.51,64.58,64.51,64.56
NZDJPY,20081007,203700,64.55,64.55,64.54,64.55
NZDJPY,20081007,203800,64.56,64.59,64.56,64.58
NZDJPY,20081007,203900,64.59,64.59,64.56,64.56
NZDJPY,20081007,204000,64.57,64.58,64.53,64.55
NZDJPY,20081007,204100,64.54,64.56,64.54,64.55
NZDJPY,20081007,204200,64.54,64.54,64.50,64.50
NZDJPY,20081007,204300,64.49,64.49,64.46,64.47
NZDJPY,20081007,204400,64.48,64.48,64.44,64.44
NZDJPY,20081007,204500,64.43,64.49,64.43,64.46
NZDJPY,20081007,204600,64.45,64.48,64.44,64.47
NZDJPY,20081007,204700,64.46,64.47,64.45,64.45
NZDJPY,20081007,204800,64.44,64.44,64.40,64.42
NZDJPY,20081007,204900,64.43,64.50,64.43,64.50
NZDJPY,20081007,205000,64.49,64.53,64.47,64.51
NZDJPY,20081007,205100,64.50,64.50,64.40,64.41
NZDJPY,20081007,205200,64.40,64.42,64.38,64.41
NZDJPY,20081007,205300,64.40,64.42,64.38,64.38
NZDJPY,20081007,205400,64.39,64.39,64.38,64.39
NZDJPY,20081007,205500,64.40,64.40,64.36,64.36
NZDJPY,20081007,205600,64.37,64.37,64.31,64.33
NZDJPY,20081007,205700,64.32,64.32,64.26,64.27
NZDJPY,20081007,205800,64.25,64.27,64.24,64.27
NZDJPY,20081007,205900,64.28,64.29,64.26,64.26
NZDJPY,20081007,210000,64.25,64.26,64.24,64.26
NZDJPY,20081007,210100,64.25,64.25,64.22,64.22
NZDJPY,20081007,210200,64.21,64.21,64.06,64.11
NZDJPY,20081007,210300,64.09,64.09,64.06,64.08
NZDJPY,20081007,210400,64.07,64.09,64.06,64.09
NZDJPY,20081007,210500,64.08,64.08,64.03,64.03
NZDJPY,20081007,210600,64.01,64.01,63.99,64.00
NZDJPY,20081007,210700,63.99,63.99,63.97,63.97
NZDJPY,20081007,210800,63.96,63.96,63.89,63.89
NZDJPY,20081007,210900,63.88,63.93,63.88,63.89
NZDJPY,20081007,211000,63.88,63.92,63.88,63.92
NZDJPY,20081007,211100,63.91,63.92,63.90,63.92
NZDJPY,20081007,211200,63.93,64.03,63.93,64.03
NZDJPY,20081007,211300,64.04,64.06,64.04,64.05
NZDJPY,20081007,211400,64.06,64.07,64.02,64.03
NZDJPY,20081007,211500,64.02,64.03,64.01,64.01
NZDJPY,20081007,211600,64.00,64.03,64.00,64.03
NZDJPY,20081007,211700,64.04,64.04,63.97,63.97
NZDJPY,20081007,211800,63.95,63.97,63.90,63.90
NZDJPY,20081007,211900,63.88,63.92,63.87,63.92
NZDJPY,20081007,212000,63.91,63.97,63.90,63.95
NZDJPY,20081007,212100,63.94,63.94,63.89,63.90
NZDJPY,20081007,212200,63.89,63.90,63.88,63.89
NZDJPY,20081007,212300,63.90,63.92,63.89,63.90
NZDJPY,20081007,212400,63.89,63.90,63.87,63.87
NZDJPY,20081007,212500,63.86,63.86,63.84,63.84
NZDJPY,20081007,212600,63.83,63.83,63.81,63.81
NZDJPY,20081007,212700,63.80,63.80,63.75,63.78
NZDJPY,20081007,212800,63.79,63.81,63.79,63.81
NZDJPY,20081007,212900,63.80,63.80,63.77,63.77
NZDJPY,20081007,213000,63.76,63.76,63.74,63.75
NZDJPY,20081007,213100,63.74,63.75,63.72,63.73
NZDJPY,20081007,213200,63.74,63.78,63.73,63.75
NZDJPY,20081007,213300,63.76,63.76,63.72,63.73
NZDJPY,20081007,213400,63.72,63.74,63.72,63.73
NZDJPY,20081007,213500,63.74,63.74,63.72,63.72
NZDJPY,20081007,213600,63.71,63.71,63.58,63.59
NZDJPY,20081007,213700,63.58,63.64,63.58,63.61
NZDJPY,20081007,213800,63.60,63.60,63.48,63.49
NZDJPY,20081007,213900,63.50,63.50,63.42,63.42
NZDJPY,20081007,214000,63.43,63.43,63.41,63.41
NZDJPY,20081007,214100,63.40,63.42,63.40,63.41
NZDJPY,20081007,214200,63.42,63.42,63.41,63.42
NZDJPY,20081007,214300,63.41,63.49,63.41,63.49
NZDJPY,20081007,214400,63.50,63.50,63.47,63.48
NZDJPY,20081007,214500,63.47,63.47,63.38,63.38
NZDJPY,20081007,214600,63.35,63.36,63.29,63.30
NZDJPY,20081007,214700,63.28,63.30,63.23,63.30
NZDJPY,20081007,214800,63.29,63.29,63.25,63.25
NZDJPY,20081007,214900,63.26,63.27,63.21,63.21
NZDJPY,20081007,215000,63.17,63.17,63.03,63.03
NZDJPY,20081007,215100,63.02,63.02,62.94,62.95
NZDJPY,20081007,215200,62.96,63.08,62.96,63.05
NZDJPY,20081007,215300,63.03,63.05,62.99,62.99
NZDJPY,20081007,215400,62.97,62.99,62.95,62.96
NZDJPY,20081007,215500,62.97,62.99,62.96,62.97
NZDJPY,20081007,215600,62.98,62.99,62.96,62.99
NZDJPY,20081007,215700,63.00,63.03,63.00,63.03
NZDJPY,20081007,215800,63.04,63.11,63.02,63.11
NZDJPY,20081007,215900,63.16,63.21,63.16,63.20
NZDJPY,20081007,220000,63.18,63.18,63.11,63.12
NZDJPY,20081007,220100,63.11,63.18,63.11,63.18
NZDJPY,20081007,220200,63.16,63.17,63.13,63.13
NZDJPY,20081007,220300,63.12,63.15,63.12,63.14
NZDJPY,20081007,220400,63.15,63.15,63.12,63.14
NZDJPY,20081007,220500,63.13,63.13,63.12,63.13
NZDJPY,20081007,220600,63.14,63.18,63.14,63.17
NZDJPY,20081007,220700,63.16,63.16,63.13,63.15
NZDJPY,20081007,220800,63.16,63.18,63.16,63.18
NZDJPY,20081007,220900,63.17,63.17,63.16,63.17
NZDJPY,20081007,221000,63.18,63.23,63.18,63.23
NZDJPY,20081007,221100,63.22,63.22,63.21,63.21
NZDJPY,20081007,221200,63.22,63.22,63.21,63.21
NZDJPY,20081007,221300,63.22,63.31,63.22,63.31
NZDJPY,20081007,221400,63.30,63.33,63.30,63.33
NZDJPY,20081007,221500,63.34,63.35,63.33,63.35
NZDJPY,20081007,221600,63.34,63.34,63.27,63.27
NZDJPY,20081007,221700,63.28,63.29,63.28,63.28
NZDJPY,20081007,221800,63.29,63.31,63.29,63.29
NZDJPY,20081007,221900,63.28,63.31,63.28,63.28
NZDJPY,20081007,222000,63.27,63.27,63.23,63.24
NZDJPY,20081007,222100,63.25,63.26,63.24,63.26
NZDJPY,20081007,222200,63.25,63.26,63.24,63.26
NZDJPY,20081007,222300,63.25,63.25,63.21,63.23
NZDJPY,20081007,222400,63.24,63.24,63.24,63.24
NZDJPY,20081007,222500,63.25,63.27,63.24,63.27
NZDJPY,20081007,222600,63.28,63.28,63.27,63.28
NZDJPY,20081007,222700,63.29,63.29,63.25,63.25
NZDJPY,20081007,222800,63.24,63.24,63.20,63.21
NZDJPY,20081007,222900,63.20,63.22,63.19,63.22
NZDJPY,20081007,223000,63.23,63.24,63.22,63.24
NZDJPY,20081007,223100,63.23,63.23,63.21,63.21
NZDJPY,20081007,223200,63.20,63.21,63.17,63.18
NZDJPY,20081007,223300,63.17,63.23,63.17,63.23
NZDJPY,20081007,223400,63.24,63.24,63.22,63.22
NZDJPY,20081007,223500,63.21,63.22,63.21,63.21
NZDJPY,20081007,223600,63.22,63.22,63.21,63.22
NZDJPY,20081007,223700,63.21,63.22,63.19,63.19
NZDJPY,20081007,223800,63.20,63.20,63.17,63.19
NZDJPY,20081007,223900,63.20,63.21,63.20,63.21
NZDJPY,20081007,224000,63.22,63.24,63.22,63.23
NZDJPY,20081007,224100,63.22,63.22,63.21,63.21
NZDJPY,20081007,224200,63.22,63.24,63.21,63.24
NZDJPY,20081007,224300,63.23,63.23,63.23,63.23
NZDJPY,20081007,224400,63.24,63.24,63.24,63.24
NZDJPY,20081007,224500,63.24,63.27,63.24,63.27
NZDJPY,20081007,224600,63.26,63.29,63.26,63.29
NZDJPY,20081007,224700,63.30,63.32,63.30,63.30
NZDJPY,20081007,224800,63.31,63.32,63.31,63.32
NZDJPY,20081007,224900,63.33,63.34,63.32,63.34
NZDJPY,20081007,225000,63.35,63.35,63.33,63.34
NZDJPY,20081007,225100,63.34,63.36,63.34,63.36
NZDJPY,20081007,225200,63.37,63.37,63.34,63.35
NZDJPY,20081007,225300,63.34,63.37,63.33,63.36
NZDJPY,20081007,225400,63.37,63.38,63.36,63.37
NZDJPY,20081007,225500,63.36,63.38,63.35,63.35
NZDJPY,20081007,225600,63.34,63.37,63.34,63.37
NZDJPY,20081007,225700,63.36,63.36,63.32,63.33
NZDJPY,20081007,225800,63.32,63.32,63.30,63.30
NZDJPY,20081007,225900,63.29,63.29,63.28,63.29
NZDJPY,20081007,230000,63.30,63.30,63.27,63.27
NZDJPY,20081007,230100,63.28,63.31,63.28,63.31
NZDJPY,20081007,230200,63.30,63.30,63.30,63.30
NZDJPY,20081007,230300,63.30,63.31,63.30,63.31
NZDJPY,20081007,230400,63.32,63.32,63.28,63.29
NZDJPY,20081007,230500,63.30,63.33,63.30,63.33
NZDJPY,20081007,230600,63.32,63.33,63.31,63.33
NZDJPY,20081007,230700,63.32,63.32,63.29,63.29
NZDJPY,20081007,230800,63.30,63.32,63.29,63.29
NZDJPY,20081007,230900,63.28,63.28,63.26,63.26
NZDJPY,20081007,231000,63.27,63.29,63.27,63.29
NZDJPY,20081007,231100,63.28,63.29,63.24,63.24
NZDJPY,20081007,231200,63.22,63.23,63.22,63.22
NZDJPY,20081007,231300,63.23,63.28,63.22,63.27
NZDJPY,20081007,231400,63.25,63.25,63.19,63.19
NZDJPY,20081007,231500,63.20,63.20,63.19,63.20
NZDJPY,20081007,231600,63.21,63.24,63.21,63.24
NZDJPY,20081007,231700,63.24,63.24,63.24,63.24
NZDJPY,20081007,231800,63.23,63.28,63.23,63.27
NZDJPY,20081007,231900,63.28,63.28,63.27,63.28
NZDJPY,20081007,232000,63.27,63.29,63.27,63.29
NZDJPY,20081007,232100,63.28,63.28,63.27,63.28
NZDJPY,20081007,232200,63.28,63.28,63.28,63.28
NZDJPY,20081007,232300,63.29,63.29,63.27,63.27
NZDJPY,20081007,232400,63.28,63.28,63.25,63.26
NZDJPY,20081007,232500,63.27,63.27,63.26,63.26
NZDJPY,20081007,232600,63.27,63.29,63.27,63.28
NZDJPY,20081007,232700,63.27,63.30,63.27,63.30
NZDJPY,20081007,232800,63.31,63.34,63.31,63.34
NZDJPY,20081007,232900,63.33,63.35,63.33,63.35
NZDJPY,20081007,233000,63.37,63.42,63.37,63.42
NZDJPY,20081007,233100,63.41,63.44,63.40,63.44
NZDJPY,20081007,233200,63.43,63.43,63.42,63.42
NZDJPY,20081007,233300,63.44,63.44,63.39,63.39
NZDJPY,20081007,233400,63.40,63.42,63.40,63.42
NZDJPY,20081007,233500,63.41,63.42,63.41,63.42
NZDJPY,20081007,233600,63.42,63.47,63.42,63.47
NZDJPY,20081007,233700,63.46,63.50,63.45,63.50
NZDJPY,20081007,233800,63.51,63.52,63.51,63.52
NZDJPY,20081007,233900,63.51,63.53,63.50,63.52
NZDJPY,20081007,234000,63.54,63.56,63.54,63.56
NZDJPY,20081007,234100,63.57,63.67,63.56,63.67
NZDJPY,20081007,234200,63.68,63.71,63.67,63.71
NZDJPY,20081007,234300,63.70,63.72,63.70,63.72
NZDJPY,20081007,234400,63.73,63.80,63.73,63.79
NZDJPY,20081007,234500,63.80,63.82,63.79,63.82
NZDJPY,20081007,234600,63.83,63.83,63.80,63.80
NZDJPY,20081007,234700,63.79,63.87,63.79,63.87
NZDJPY,20081007,234800,63.88,63.92,63.88,63.92
NZDJPY,20081007,234900,63.93,64.01,63.93,64.01
NZDJPY,20081007,235000,64.03,64.08,64.03,64.07
NZDJPY,20081007,235100,64.08,64.08,63.96,63.96
NZDJPY,20081007,235200,63.95,63.96,63.95,63.95
NZDJPY,20081007,235300,63.93,63.94,63.86,63.86
NZDJPY,20081007,235400,63.85,63.85,63.76,63.76
NZDJPY,20081007,235500,63.75,63.77,63.70,63.70
NZDJPY,20081007,235600,63.71,63.71,63.61,63.61
NZDJPY,20081007,235700,63.60,63.61,63.59,63.59
NZDJPY,20081007,235800,63.60,63.62,63.57,63.62
NZDJPY,20081007,235900,63.61,63.62,63.61,63.61
NZDJPY,20081008,000000,63.62,63.62,63.57,63.57
XAUUSD,20081007,000100,858.2,858.9,857.9,858.7
XAUUSD,20081007,000200,858.8,858.8,858.5,858.5
XAUUSD,20081007,000300,858.3,858.5,858.3,858.4
XAUUSD,20081007,000400,858.5,858.6,858.5,858.6
XAUUSD,20081007,000500,858.5,858.6,857.8,857.8
XAUUSD,20081007,000600,857.7,857.9,857.7,857.8
XAUUSD,20081007,000700,857.7,857.7,856.9,857.1
XAUUSD,20081007,000800,856.9,856.9,856.6,856.6
XAUUSD,20081007,000900,856.7,856.9,856.7,856.9
XAUUSD,20081007,001000,857.0,857.2,856.9,857.1
XAUUSD,20081007,001100,857.2,857.5,857.2,857.5
XAUUSD,20081007,001200,857.4,857.4,857.3,857.3
XAUUSD,20081007,001300,857.2,857.6,857.2,857.5
XAUUSD,20081007,001400,857.6,857.6,857.5,857.5
XAUUSD,20081007,001500,857.6,857.7,857.6,857.6
XAUUSD,20081007,001600,857.7,857.7,857.7,857.7
XAUUSD,20081007,001700,857.8,857.8,857.4,857.4
XAUUSD,20081007,001800,857.3,857.6,857.2,857.2
XAUUSD,20081007,001900,857.1,857.1,857.0,857.0
XAUUSD,20081007,002100,857.1,857.1,856.9,856.9
XAUUSD,20081007,002500,857.1,857.1,857.0,857.1
XAUUSD,20081007,002600,857.0,857.0,856.9,856.9
XAUUSD,20081007,002700,857.0,857.1,857.0,857.1
XAUUSD,20081007,002800,857.2,857.9,857.2,857.9
XAUUSD,20081007,002900,858.0,858.2,858.0,858.2
XAUUSD,20081007,003000,858.3,858.3,858.3,858.3
XAUUSD,20081007,003100,858.2,858.3,858.2,858.3
XAUUSD,20081007,003200,858.2,858.2,857.9,858.0
XAUUSD,20081007,003300,857.9,857.9,857.7,857.7
XAUUSD,20081007,003400,857.6,857.7,857.6,857.7
XAUUSD,20081007,003500,857.6,857.7,857.6,857.7
XAUUSD,20081007,003600,857.6,857.7,857.6,857.6
XAUUSD,20081007,003700,857.7,857.7,857.5,857.5
XAUUSD,20081007,003800,857.4,857.4,857.2,857.4
XAUUSD,20081007,004100,857.7,857.9,857.7,857.9
XAUUSD,20081007,004200,858.0,858.0,857.9,857.9
XAUUSD,20081007,004300,858.0,858.1,857.9,858.0
XAUUSD,20081007,004500,858.1,858.3,858.1,858.2
XAUUSD,20081007,004600,858.4,858.4,858.3,858.4
XAUUSD,20081007,004700,858.5,858.5,858.5,858.5
XAUUSD,20081007,005000,858.6,858.7,858.6,858.7
XAUUSD,20081007,005100,858.8,858.8,858.8,858.8
XAUUSD,20081007,005200,858.7,860.7,858.7,860.7
XAUUSD,20081007,005300,861.0,861.2,860.9,861.2
XAUUSD,20081007,005400,861.3,861.4,861.2,861.2
XAUUSD,20081007,005500,861.0,861.0,860.6,860.6
XAUUSD,20081007,005600,860.5,860.5,859.5,859.5
XAUUSD,20081007,005700,859.3,859.6,859.3,859.6
XAUUSD,20081007,005800,859.7,859.7,859.5,859.7
XAUUSD,20081007,005900,859.8,859.8,859.7,859.7
XAUUSD,20081007,010000,859.6,860.4,859.3,860.4
XAUUSD,20081007,010100,860.5,861.2,860.5,861.2
XAUUSD,20081007,010200,861.1,861.1,860.6,860.6
XAUUSD,20081007,010300,860.7,860.9,860.7,860.9
XAUUSD,20081007,010400,861.0,861.0,860.7,860.7
XAUUSD,20081007,010600,860.5,860.5,860.5,860.5
XAUUSD,20081007,010700,860.0,860.0,859.6,859.6
XAUUSD,20081007,010800,859.7,859.8,859.7,859.7
XAUUSD,20081007,010900,859.8,860.5,859.8,860.5
XAUUSD,20081007,011000,860.6,860.6,860.5,860.5
XAUUSD,20081007,011200,860.3,860.3,859.7,859.8
XAUUSD,20081007,011400,859.7,859.8,859.7,859.7
XAUUSD,20081007,011500,859.8,860.0,859.7,859.9
XAUUSD,20081007,011600,860.0,860.0,860.0,860.0
XAUUSD,20081007,011700,859.9,860.3,859.9,860.3
XAUUSD,20081007,011800,860.9,861.4,860.9,861.4
XAUUSD,20081007,011900,861.6,863.1,861.6,863.0
XAUUSD,20081007,012000,863.1,863.6,863.1,863.6
XAUUSD,20081007,012100,863.5,863.8,863.5,863.8
XAUUSD,20081007,012200,863.9,864.3,863.9,864.3
XAUUSD,20081007,012300,864.4,864.8,864.4,864.7
XAUUSD,20081007,012400,864.8,864.8,864.2,864.2
XAUUSD,20081007,012500,864.1,864.1,863.3,863.3
XAUUSD,20081007,012600,863.2,863.4,863.2,863.4
XAUUSD,20081007,012700,863.3,863.3,863.3,863.3
XAUUSD,20081007,012800,863.5,863.7,863.5,863.5
XAUUSD,20081007,012900,863.4,863.7,863.4,863.5
XAUUSD,20081007,013000,863.4,863.6,863.4,863.6
XAUUSD,20081007,013100,863.7,863.9,863.7,863.8
XAUUSD,20081007,013200,863.9,864.0,863.8,864.0
XAUUSD,20081007,013300,863.9,864.1,863.9,864.1
XAUUSD,20081007,013400,864.2,864.2,864.0,864.0
XAUUSD,20081007,013500,864.1,864.1,863.9,863.9
XAUUSD,20081007,013600,864.0,864.1,863.8,863.9
XAUUSD,20081007,013700,863.7,863.9,863.6,863.6
XAUUSD,20081007,013800,863.7,863.8,863.5,863.7
XAUUSD,20081007,013900,863.8,863.8,863.7,863.7
XAUUSD,20081007,014000,863.6,863.8,863.6,863.7
XAUUSD,20081007,014100,863.8,863.8,863.7,863.8
XAUUSD,20081007,014200,863.7,863.7,863.7,863.7
XAUUSD,20081007,014300,863.6,863.6,863.4,863.4
XAUUSD,20081007,014400,863.2,863.2,863.1,863.1
XAUUSD,20081007,014500,863.2,863.2,862.5,862.5
XAUUSD,20081007,014600,862.4,862.4,862.0,862.2
XAUUSD,20081007,014700,862.1,862.2,862.0,862.1
XAUUSD,20081007,014800,862.2,862.2,862.0,862.0
XAUUSD,20081007,014900,862.1,862.1,862.1,862.1
XAUUSD,20081007,015100,862.0,862.0,862.0,862.0
XAUUSD,20081007,015200,861.9,862.0,861.7,861.7
XAUUSD,20081007,015300,861.6,861.6,861.4,861.4
XAUUSD,20081007,015400,861.8,861.8,861.8,861.8
XAUUSD,20081007,015500,862.0,862.0,861.9,862.0
XAUUSD,20081007,015600,861.9,862.0,861.9,862.0
XAUUSD,20081007,015800,862.3,862.4,862.3,862.4
XAUUSD,20081007,015900,862.5,862.6,862.1,862.1
XAUUSD,20081007,020000,861.9,862.0,861.9,862.0
XAUUSD,20081007,020100,861.9,862.0,861.7,861.7
XAUUSD,20081007,020200,861.6,861.6,861.0,861.0
XAUUSD,20081007,020300,860.9,860.9,860.7,860.8
XAUUSD,20081007,020400,860.7,860.7,859.7,859.7
XAUUSD,20081007,020500,859.4,859.4,859.2,859.4
XAUUSD,20081007,020600,860.1,861.1,860.1,861.1
XAUUSD,20081007,020700,861.2,861.6,861.2,861.5
XAUUSD,20081007,020800,861.6,862.0,861.5,862.0
XAUUSD,20081007,020900,862.2,862.2,862.0,862.0
XAUUSD,20081007,021000,861.8,862.0,861.7,861.7
XAUUSD,20081007,021100,861.6,861.6,861.4,861.4
XAUUSD,20081007,021200,861.5,861.5,861.4,861.5
XAUUSD,20081007,021300,861.6,861.7,861.6,861.7
XAUUSD,20081007,021400,861.8,862.0,861.7,862.0
XAUUSD,20081007,021500,862.1,863.2,862.1,863.2
XAUUSD,20081007,021600,863.3,863.4,863.3,863.4
XAUUSD,20081007,021700,863.3,863.4,863.2,863.2
XAUUSD,20081007,021800,863.0,863.2,862.9,863.2
XAUUSD,20081007,021900,863.3,863.3,863.2,863.2
XAUUSD,20081007,022000,863.1,863.1,862.7,862.7
XAUUSD,20081007,022100,862.6,862.6,861.3,861.3
XAUUSD,20081007,022200,861.2,862.1,861.1,862.1
XAUUSD,20081007,022300,861.9,862.1,861.9,862.1
XAUUSD,20081007,022400,862.0,862.0,861.2,861.2
XAUUSD,20081007,022500,861.3,861.6,861.3,861.6
XAUUSD,20081007,022600,861.7,862.3,861.7,862.3
XAUUSD,20081007,022700,862.4,863.3,862.4,863.1
XAUUSD,20081007,022800,863.2,863.2,862.4,862.4
XAUUSD,20081007,022900,862.5,862.5,861.6,861.6
XAUUSD,20081007,023000,861.7,862.2,861.7,862.2
XAUUSD,20081007,023100,862.3,862.7,862.3,862.7
XAUUSD,20081007,023200,862.8,862.8,862.8,862.8
XAUUSD,20081007,023300,863.0,863.0,862.3,862.3
XAUUSD,20081007,023400,862.4,862.6,862.4,862.5
XAUUSD,20081007,023500,862.6,862.7,862.6,862.7
XAUUSD,20081007,023600,862.6,862.7,862.6,862.7
XAUUSD,20081007,023700,862.6,862.8,862.5,862.6
XAUUSD,20081007,023800,862.5,862.5,862.0,862.0
XAUUSD,20081007,023900,861.9,861.9,861.7,861.8
XAUUSD,20081007,024000,861.9,862.0,861.9,861.9
XAUUSD,20081007,024100,861.8,861.8,861.0,861.2
XAUUSD,20081007,024200,861.1,861.2,861.0,861.2
XAUUSD,20081007,024300,861.3,861.7,861.3,861.6
XAUUSD,20081007,024400,861.5,862.0,861.5,862.0
XAUUSD,20081007,024500,862.3,863.1,862.3,863.1
XAUUSD,20081007,024600,863.2,863.5,863.2,863.5
XAUUSD,20081007,024700,863.6,863.6,863.5,863.5
XAUUSD,20081007,024800,863.4,863.4,863.3,863.4
XAUUSD,20081007,024900,863.3,863.4,863.2,863.2
XAUUSD,20081007,025000,863.1,863.1,863.0,863.0
XAUUSD,20081007,025200,863.1,863.2,863.1,863.2
XAUUSD,20081007,025300,863.1,863.3,863.1,863.3
XAUUSD,20081007,025400,863.2,863.5,863.2,863.5
XAUUSD,20081007,025500,863.6,863.8,863.6,863.8
XAUUSD,20081007,025600,863.9,864.4,863.9,864.4
XAUUSD,20081007,025700,864.5,865.4,864.5,865.4
XAUUSD,20081007,025800,865.5,866.3,865.5,866.3
XAUUSD,20081007,025900,866.2,866.2,865.5,865.6
XAUUSD,20081007,030000,865.7,865.7,864.9,864.9
XAUUSD,20081007,030100,864.6,864.6,864.2,864.5
XAUUSD,20081007,030200,864.4,864.5,864.4,864.4
XAUUSD,20081007,030300,864.5,864.6,864.5,864.5
XAUUSD,20081007,030400,864.4,864.5,864.4,864.5
XAUUSD,20081007,030500,864.6,865.0,864.6,864.9
XAUUSD,20081007,030600,864.8,864.8,864.8,864.8
XAUUSD,20081007,030800,864.9,864.9,864.8,864.9
XAUUSD,20081007,030900,864.8,864.9,864.8,864.9
XAUUSD,20081007,031000,864.8,864.9,864.8,864.9
XAUUSD,20081007,031100,865.0,865.9,865.0,865.9
XAUUSD,20081007,031200,866.0,866.0,865.5,865.5
XAUUSD,20081007,031300,865.6,865.6,865.5,865.5
XAUUSD,20081007,031400,865.6,865.6,865.6,865.6
XAUUSD,20081007,031500,865.5,865.6,865.3,865.3
XAUUSD,20081007,031600,865.4,865.6,865.3,865.6
XAUUSD,20081007,031700,865.7,865.8,865.4,865.4
XAUUSD,20081007,031800,865.3,865.3,865.0,865.0
XAUUSD,20081007,031900,864.9,864.9,864.8,864.9
XAUUSD,20081007,032000,864.8,865.1,864.8,865.1
XAUUSD,20081007,032100,865.2,865.3,865.0,865.0
XAUUSD,20081007,032200,864.9,864.9,864.7,864.7
XAUUSD,20081007,032300,864.6,864.6,864.5,864.5
XAUUSD,20081007,032400,864.4,864.4,864.0,864.1
XAUUSD,20081007,032500,864.0,864.2,864.0,864.1
XAUUSD,20081007,032600,864.2,864.7,864.2,864.7
XAUUSD,20081007,032700,864.6,864.6,864.4,864.4
XAUUSD,20081007,032800,864.5,864.7,864.5,864.6
XAUUSD,20081007,032900,864.5,864.5,864.2,864.2
XAUUSD,20081007,033000,864.3,864.3,864.1,864.1
XAUUSD,20081007,033100,864.2,864.5,864.2,864.5
XAUUSD,20081007,033200,864.7,864.8,864.7,864.7
XAUUSD,20081007,033300,864.6,864.7,864.6,864.7
XAUUSD,20081007,033400,864.6,864.6,864.5,864.5
XAUUSD,20081007,033500,864.6,865.0,864.6,864.9
XAUUSD,20081007,033600,864.8,864.9,864.8,864.9
XAUUSD,20081007,033700,864.8,864.8,864.6,864.7
XAUUSD,20081007,033800,864.6,864.6,864.0,864.0
XAUUSD,20081007,034100,864.1,864.2,864.1,864.2
XAUUSD,20081007,034200,864.1,864.2,864.0,864.2
XAUUSD,20081007,034300,864.1,864.3,864.0,864.3
XAUUSD,20081007,034400,864.4,864.5,864.4,864.5
XAUUSD,20081007,034500,864.6,864.7,864.6,864.7
XAUUSD,20081007,034600,864.8,864.8,864.6,864.7
XAUUSD,20081007,034800,864.6,864.6,864.3,864.3
XAUUSD,20081007,034900,864.2,864.2,863.8,863.8
XAUUSD,20081007,035000,864.0,864.0,863.8,863.8
XAUUSD,20081007,035100,863.7,863.7,863.5,863.5
XAUUSD,20081007,035200,863.3,863.5,863.3,863.4
XAUUSD,20081007,035300,863.6,864.3,863.6,864.3
XAUUSD,20081007,035400,864.4,864.4,864.3,864.3
XAUUSD,20081007,035500,864.2,864.3,864.2,864.3
XAUUSD,20081007,035600,864.2,864.2,863.9,864.0
XAUUSD,20081007,035700,863.9,863.9,863.8,863.9
XAUUSD,20081007,035800,864.1,864.1,863.8,863.8
XAUUSD,20081007,035900,863.9,863.9,863.9,863.9
XAUUSD,20081007,040100,863.8,863.8,863.6,863.7
XAUUSD,20081007,040200,863.8,863.9,863.8,863.9
XAUUSD,20081007,040300,864.0,864.0,863.8,863.9
XAUUSD,20081007,040400,864.0,864.2,864.0,864.2
XAUUSD,20081007,040500,864.0,864.0,863.8,863.9
XAUUSD,20081007,040600,863.8,863.8,863.6,863.7
XAUUSD,20081007,040700,863.6,863.8,863.6,863.8
XAUUSD,20081007,040800,863.6,863.6,863.4,863.5
XAUUSD,20081007,040900,863.6,863.6,863.6,863.6
XAUUSD,20081007,041000,863.8,863.8,863.8,863.8
XAUUSD,20081007,041100,863.7,863.9,863.7,863.9
XAUUSD,20081007,041200,864.0,864.0,863.9,863.9
XAUUSD,20081007,041300,864.0,864.2,864.0,864.2
XAUUSD,20081007,041400,864.0,864.0,863.8,863.9
XAUUSD,20081007,041600,864.1,864.1,863.9,864.0
XAUUSD,20081007,041700,864.1,864.1,863.9,863.9
XAUUSD,20081007,041800,863.8,863.8,863.6,863.6
XAUUSD,20081007,041900,863.7,863.9,863.7,863.7
XAUUSD,20081007,042000,863.9,863.9,863.5,863.6
XAUUSD,20081007,042100,863.7,863.7,863.6,863.6
XAUUSD,20081007,042200,863.7,863.8,863.4,863.4
XAUUSD,20081007,042300,863.6,863.6,862.8,862.9
XAUUSD,20081007,042400,862.8,862.9,862.6,862.6
XAUUSD,20081007,042500,862.7,862.8,862.7,862.8
XAUUSD,20081007,042600,862.6,862.6,862.4,862.4
XAUUSD,20081007,042700,862.3,862.4,861.8,861.9
XAUUSD,20081007,042800,861.8,861.8,861.1,861.1
XAUUSD,20081007,042900,860.9,861.2,860.7,861.2
XAUUSD,20081007,043000,861.1,861.2,860.9,860.9
XAUUSD,20081007,043100,861.1,861.1,860.5,860.7
XAUUSD,20081007,043200,860.8,860.9,860.8,860.9
XAUUSD,20081007,043300,860.8,860.8,860.7,860.7
XAUUSD,20081007,043400,860.9,861.3,860.9,861.3
XAUUSD,20081007,043500,861.5,862.4,861.5,862.4
XAUUSD,20081007,043600,862.5,862.9,862.5,862.8
XAUUSD,20081007,043700,862.7,862.8,862.6,862.6
XAUUSD,20081007,043800,862.7,862.7,862.2,862.2
XAUUSD,20081007,043900,862.1,862.1,861.6,861.7
XAUUSD,20081007,044100,861.5,861.5,861.3,861.3
XAUUSD,20081007,044200,861.4,861.4,861.2,861.3
XAUUSD,20081007,044300,861.4,861.4,861.3,861.4
XAUUSD,20081007,044400,861.5,861.7,861.5,861.7
XAUUSD,20081007,044500,861.8,861.8,861.7,861.7
XAUUSD,20081007,044600,861.8,862.0,861.8,861.9
XAUUSD,20081007,044700,861.8,861.8,861.6,861.6
XAUUSD,20081007,044800,861.5,861.6,861.5,861.6
XAUUSD,20081007,044900,861.5,861.5,861.2,861.2
XAUUSD,20081007,045000,861.3,861.3,860.9,861.1
XAUUSD,20081007,045100,860.9,860.9,860.7,860.7
XAUUSD,20081007,045200,860.8,860.9,860.8,860.8
XAUUSD,20081007,045300,860.7,861.1,860.7,861.1
XAUUSD,20081007,045400,861.0,861.0,860.8,860.9
XAUUSD,20081007,045500,861.0,861.0,861.0,861.0
XAUUSD,20081007,045600,861.2,861.2,861.2,861.2
XAUUSD,20081007,045700,861.3,861.5,861.2,861.5
XAUUSD,20081007,045800,861.7,861.8,861.5,861.6
XAUUSD,20081007,045900,861.5,861.9,861.5,861.9
XAUUSD,20081007,050000,861.8,861.8,861.7,861.7
XAUUSD,20081007,050100,861.9,862.1,861.9,861.9
XAUUSD,20081007,050200,861.8,861.8,861.7,861.7
XAUUSD,20081007,050300,861.6,862.0,861.6,862.0
XAUUSD,20081007,050400,862.1,862.1,862.1,862.1
XAUUSD,20081007,050500,862.0,862.0,861.8,861.9
XAUUSD,20081007,050600,862.0,862.0,861.5,861.5
XAUUSD,20081007,050700,861.7,861.8,861.7,861.7
XAUUSD,20081007,050900,861.2,861.2,861.2,861.2
XAUUSD,20081007,051000,861.3,861.5,861.3,861.5
XAUUSD,20081007,051100,861.6,861.7,861.6,861.7
XAUUSD,20081007,051200,861.6,861.8,861.6,861.8
XAUUSD,20081007,051300,861.7,862.0,861.7,861.9
XAUUSD,20081007,051400,862.0,862.0,862.0,862.0
XAUUSD,20081007,051500,862.1,862.1,862.1,862.1
XAUUSD,20081007,051600,862.2,862.2,862.1,862.1
XAUUSD,20081007,051700,862.2,862.2,862.1,862.2
XAUUSD,20081007,051900,862.1,862.1,861.6,861.8
XAUUSD,20081007,052000,861.7,861.8,861.7,861.8
XAUUSD,20081007,052100,861.9,861.9,861.8,861.9
XAUUSD,20081007,052200,861.8,861.8,861.8,861.8
XAUUSD,20081007,052400,861.9,862.0,861.8,862.0
XAUUSD,20081007,052500,862.1,862.1,862.0,862.1
XAUUSD,20081007,052600,862.0,862.0,861.9,861.9
XAUUSD,20081007,052700,862.0,862.0,861.8,862.0
XAUUSD,20081007,052800,862.1,862.1,861.9,861.9
XAUUSD,20081007,052900,862.0,862.0,861.9,862.0
XAUUSD,20081007,053000,861.9,862.0,861.9,862.0
XAUUSD,20081007,053100,861.7,861.8,861.4,861.4
XAUUSD,20081007,053200,861.2,861.3,860.8,860.8
XAUUSD,20081007,053300,860.7,860.7,860.3,860.3
XAUUSD,20081007,053400,860.4,860.4,860.3,860.3
XAUUSD,20081007,053500,860.2,860.3,860.2,860.3
XAUUSD,20081007,053600,860.2,860.4,860.2,860.4
XAUUSD,20081007,053700,860.3,860.4,860.3,860.4
XAUUSD,20081007,053800,860.5,860.5,860.4,860.4
XAUUSD,20081007,053900,860.3,860.6,860.3,860.6
XAUUSD,20081007,054000,860.7,860.9,860.6,860.9
XAUUSD,20081007,054100,861.0,861.1,860.9,860.9
XAUUSD,20081007,054200,860.8,860.8,860.7,860.8
XAUUSD,20081007,054300,860.7,861.0,860.7,861.0
XAUUSD,20081007,054400,861.1,861.2,861.1,861.2
XAUUSD,20081007,054500,861.3,861.3,861.2,861.2
XAUUSD,20081007,054600,861.3,861.3,861.0,861.0
XAUUSD,20081007,054700,860.9,860.9,860.8,860.9
XAUUSD,20081007,054800,861.0,861.5,861.0,861.4
XAUUSD,20081007,054900,861.3,861.4,861.1,861.2
XAUUSD,20081007,055000,861.3,861.7,861.3,861.7
XAUUSD,20081007,055100,861.8,862.2,861.8,862.1
XAUUSD,20081007,055200,862.0,862.0,861.7,861.8
XAUUSD,20081007,055300,861.9,862.1,861.8,861.8
XAUUSD,20081007,055400,861.7,861.8,861.7,861.8
XAUUSD,20081007,055500,861.7,861.7,861.3,861.3
XAUUSD,20081007,055600,861.2,861.9,861.1,861.9
XAUUSD,20081007,055700,862.3,862.9,862.3,862.8
XAUUSD,20081007,055800,862.9,863.4,862.9,863.4
XAUUSD,20081007,055900,863.3,863.3,863.2,863.2
XAUUSD,20081007,060000,863.3,863.4,863.3,863.3
XAUUSD,20081007,060100,863.2,863.4,863.2,863.3
XAUUSD,20081007,060200,863.4,863.7,863.4,863.5
XAUUSD,20081007,060300,863.8,863.9,863.2,863.2
XAUUSD,20081007,060400,863.0,863.1,862.8,862.8
XAUUSD,20081007,060500,863.0,863.2,863.0,863.2
XAUUSD,20081007,060600,863.5,863.7,863.4,863.4
XAUUSD,20081007,060700,863.3,863.7,863.3,863.7
XAUUSD,20081007,060800,863.8,864.3,863.8,864.3
XAUUSD,20081007,060900,864.4,864.4,864.1,864.1
XAUUSD,20081007,061000,864.0,864.1,864.0,864.0
XAUUSD,20081007,061100,864.1,864.1,864.0,864.0
XAUUSD,20081007,061200,864.1,864.2,863.9,864.2
XAUUSD,20081007,061300,864.3,864.4,864.2,864.4
XAUUSD,20081007,061400,864.5,864.5,864.1,864.2
XAUUSD,20081007,061500,864.3,864.3,864.2,864.3
XAUUSD,20081007,061700,864.4,864.4,864.1,864.1
XAUUSD,20081007,061800,864.0,864.1,863.7,863.7
XAUUSD,20081007,061900,863.6,863.6,863.5,863.5
XAUUSD,20081007,062000,863.3,863.7,863.3,863.7
XAUUSD,20081007,062100,863.6,863.7,863.3,863.3
XAUUSD,20081007,062200,863.4,863.8,863.2,863.8
XAUUSD,20081007,062300,863.7,863.8,863.7,863.7
XAUUSD,20081007,062400,863.9,863.9,863.6,863.6
XAUUSD,20081007,062500,863.7,863.8,863.5,863.5
XAUUSD,20081007,062600,863.4,863.4,863.4,863.4
XAUUSD,20081007,062700,863.5,863.7,863.5,863.6
XAUUSD,20081007,062800,863.7,863.7,863.6,863.6
XAUUSD,20081007,062900,863.5,863.6,863.5,863.6
XAUUSD,20081007,063000,863.5,863.6,863.5,863.6
XAUUSD,20081007,063100,863.7,864.1,863.7,864.1
XAUUSD,20081007,063200,864.2,864.3,864.1,864.3
XAUUSD,20081007,063300,864.4,864.4,864.4,864.4
XAUUSD,20081007,063400,864.3,864.7,864.3,864.5
XAUUSD,20081007,063500,864.6,864.7,864.6,864.7
XAUUSD,20081007,063600,864.6,864.9,864.6,864.6
XAUUSD,20081007,063700,864.7,864.7,864.5,864.6
XAUUSD,20081007,063800,864.5,864.5,864.1,864.1
XAUUSD,20081007,063900,864.2,864.3,864.2,864.3
XAUUSD,20081007,064000,864.4,864.5,864.3,864.5
XAUUSD,20081007,064100,864.3,864.4,864.3,864.3
XAUUSD,20081007,064200,864.4,864.5,864.4,864.5
XAUUSD,20081007,064300,864.4,864.5,864.3,864.3
XAUUSD,20081007,064400,864.2,864.2,864.1,864.1
XAUUSD,20081007,064500,864.0,864.0,863.6,863.8
XAUUSD,20081007,064600,863.9,864.1,863.8,864.1
XAUUSD,20081007,064700,864.0,864.0,863.8,863.8
XAUUSD,20081007,064800,863.7,863.7,863.4,863.4
XAUUSD,20081007,064900,863.3,863.3,862.8,862.8
XAUUSD,20081007,065000,862.7,862.8,862.7,862.7
XAUUSD,20081007,065100,862.9,863.6,862.9,863.5
XAUUSD,20081007,065200,863.6,863.6,863.5,863.6
XAUUSD,20081007,065300,863.7,863.9,863.7,863.9
XAUUSD,20081007,065400,863.8,863.8,863.4,863.4
XAUUSD,20081007,065500,863.3,863.3,863.3,863.3
XAUUSD,20081007,065600,863.2,863.2,863.1,863.1
XAUUSD,20081007,065700,863.2,863.3,863.2,863.3
XAUUSD,20081007,065800,863.2,863.4,863.2,863.4
XAUUSD,20081007,065900,863.5,863.5,863.2,863.2
XAUUSD,20081007,070000,863.1,863.1,863.1,863.1
XAUUSD,20081007,070100,863.2,863.2,862.6,862.6
XAUUSD,20081007,070200,862.3,862.3,861.5,861.6
XAUUSD,20081007,070300,861.5,861.9,861.5,861.9
XAUUSD,20081007,070400,862.0,862.2,862.0,862.2
XAUUSD,20081007,070500,862.1,862.2,862.1,862.1
XAUUSD,20081007,070600,862.2,862.3,862.2,862.2
XAUUSD,20081007,070700,862.3,862.3,862.2,862.2
XAUUSD,20081007,070800,862.1,862.3,862.1,862.3
XAUUSD,20081007,070900,862.4,862.4,862.4,862.4
XAUUSD,20081007,071000,862.3,862.4,862.3,862.4
XAUUSD,20081007,071100,862.5,862.5,862.3,862.3
XAUUSD,20081007,071200,862.2,862.3,862.2,862.2
XAUUSD,20081007,071300,862.3,862.3,862.0,862.0
XAUUSD,20081007,071400,862.1,862.1,862.0,862.0
XAUUSD,20081007,071500,862.1,862.1,862.0,862.1
XAUUSD,20081007,071600,862.0,862.5,862.0,862.5
XAUUSD,20081007,071700,862.6,862.7,862.6,862.7
XAUUSD,20081007,071800,862.8,862.8,862.8,862.8
XAUUSD,20081007,071900,862.9,863.8,862.9,863.7
XAUUSD,20081007,072000,863.8,864.2,863.8,864.2
XAUUSD,20081007,072100,864.1,864.1,864.0,864.0
XAUUSD,20081007,072200,863.9,863.9,863.6,863.6
XAUUSD,20081007,072300,863.7,863.7,863.7,863.7
XAUUSD,20081007,072400,863.6,863.6,863.4,863.4
XAUUSD,20081007,072500,863.3,863.4,863.3,863.3
XAUUSD,20081007,072600,863.4,863.4,863.4,863.4
XAUUSD,20081007,072700,863.5,863.7,863.5,863.7
XAUUSD,20081007,072800,863.8,863.9,863.7,863.9
XAUUSD,20081007,072900,864.0,864.2,864.0,864.2
XAUUSD,20081007,073000,864.3,864.6,864.3,864.6
XAUUSD,20081007,073100,864.7,864.8,864.3,864.3
XAUUSD,20081007,073200,864.2,864.2,863.9,864.0
XAUUSD,20081007,073300,863.8,864.0,863.2,863.3
XAUUSD,20081007,073400,863.2,863.3,863.1,863.2
XAUUSD,20081007,073600,863.1,863.1,863.0,863.1
XAUUSD,20081007,073700,863.0,863.1,863.0,863.1
XAUUSD,20081007,073800,863.0,863.1,863.0,863.1
XAUUSD,20081007,073900,863.2,863.2,862.8,862.8
XAUUSD,20081007,074000,862.7,862.8,862.7,862.8
XAUUSD,20081007,074100,862.7,863.1,862.7,863.1
XAUUSD,20081007,074200,863.0,863.1,863.0,863.1
XAUUSD,20081007,074300,863.0,863.1,863.0,863.0
XAUUSD,20081007,074400,863.1,863.7,863.1,863.7
XAUUSD,20081007,074500,863.4,863.5,863.4,863.5
XAUUSD,20081007,074600,863.4,863.5,863.4,863.5
XAUUSD,20081007,074700,863.4,863.4,863.3,863.4
XAUUSD,20081007,074800,863.3,863.3,863.3,863.3
XAUUSD,20081007,074900,863.2,863.2,863.1,863.2
XAUUSD,20081007,075000,863.1,863.1,863.1,863.1
XAUUSD,20081007,075100,863.0,863.1,863.0,863.1
XAUUSD,20081007,075200,863.2,863.2,863.0,863.1
XAUUSD,20081007,075300,863.2,863.3,863.2,863.3
XAUUSD,20081007,075400,863.2,863.3,863.2,863.3
XAUUSD,20081007,075500,863.2,863.3,863.2,863.2
XAUUSD,20081007,075600,863.1,863.1,862.9,862.9
XAUUSD,20081007,075700,862.8,862.8,862.7,862.8
XAUUSD,20081007,075800,862.9,863.0,862.9,863.0
XAUUSD,20081007,075900,863.1,863.1,863.1,863.1
XAUUSD,20081007,080000,863.0,863.0,863.0,863.0
XAUUSD,20081007,080100,862.9,862.9,862.8,862.9
XAUUSD,20081007,080200,862.8,862.8,862.6,862.6
XAUUSD,20081007,080300,862.5,862.8,862.5,862.8
XAUUSD,20081007,080400,862.9,862.9,862.7,862.7
XAUUSD,20081007,080500,862.6,862.7,862.5,862.7
XAUUSD,20081007,080600,862.6,862.8,862.6,862.8
XAUUSD,20081007,080700,862.9,863.0,862.9,863.0
XAUUSD,20081007,080800,863.1,863.3,863.1,863.3
XAUUSD,20081007,081000,863.4,863.5,863.4,863.4
XAUUSD,20081007,081100,863.5,863.6,863.5,863.5
XAUUSD,20081007,081200,863.7,864.0,863.7,863.9
XAUUSD,20081007,081300,863.8,863.8,863.8,863.8
XAUUSD,20081007,081500,863.9,864.0,863.9,864.0
XAUUSD,20081007,081600,864.1,864.1,864.1,864.1
XAUUSD,20081007,081700,864.4,864.4,864.1,864.3
XAUUSD,20081007,081800,864.4,864.6,864.4,864.6
XAUUSD,20081007,081900,864.8,865.1,864.8,865.0
XAUUSD,20081007,082000,865.1,865.8,865.0,865.7
XAUUSD,20081007,082100,865.6,865.6,865.3,865.3
XAUUSD,20081007,082200,865.4,865.5,865.1,865.1
XAUUSD,20081007,082300,865.2,865.2,864.6,864.6
XAUUSD,20081007,082400,864.7,865.4,864.7,865.4
XAUUSD,20081007,082500,865.3,865.5,865.3,865.5
XAUUSD,20081007,082600,865.6,865.9,865.6,865.8
XAUUSD,20081007,082700,865.9,867.1,865.8,867.1
XAUUSD,20081007,082800,867.0,867.2,865.9,865.9
XAUUSD,20081007,082900,865.6,865.6,865.2,865.3
XAUUSD,20081007,083000,865.4,865.9,865.4,865.9
XAUUSD,20081007,083100,866.0,866.5,866.0,866.4
XAUUSD,20081007,083200,866.5,866.6,866.5,866.6
XAUUSD,20081007,083300,866.5,866.5,866.4,866.4
XAUUSD,20081007,083400,866.3,866.3,866.0,866.3
XAUUSD,20081007,083500,866.4,866.5,866.0,866.0
XAUUSD,20081007,083600,866.2,866.2,865.9,866.0
XAUUSD,20081007,083700,865.9,865.9,865.8,865.9
XAUUSD,20081007,083800,865.8,866.2,865.8,866.2
XAUUSD,20081007,083900,866.3,866.9,866.3,866.9
XAUUSD,20081007,084000,867.0,867.0,866.8,866.8
XAUUSD,20081007,084100,866.7,866.7,866.6,866.6
XAUUSD,20081007,084200,866.7,866.9,866.7,866.9
XAUUSD,20081007,084300,867.0,867.5,867.0,867.5
XAUUSD,20081007,084400,867.4,867.4,867.1,867.1
XAUUSD,20081007,084500,867.2,867.3,867.2,867.3
XAUUSD,20081007,084600,867.2,867.3,867.2,867.3
XAUUSD,20081007,084700,867.4,867.6,867.4,867.4
XAUUSD,20081007,084800,867.6,867.6,867.5,867.6
XAUUSD,20081007,084900,867.5,867.9,867.5,867.9
XAUUSD,20081007,085000,867.8,867.8,867.4,867.4
XAUUSD,20081007,085100,867.0,867.3,867.0,867.0
XAUUSD,20081007,085200,866.9,867.0,866.9,867.0
XAUUSD,20081007,085300,866.9,867.2,866.9,867.2
XAUUSD,20081007,085400,867.3,867.5,867.3,867.5
XAUUSD,20081007,085500,867.6,867.9,867.6,867.9
XAUUSD,20081007,085600,868.0,868.2,868.0,868.2
XAUUSD,20081007,085700,868.1,868.8,868.1,868.8
XAUUSD,20081007,085800,868.9,869.1,868.7,868.7
XAUUSD,20081007,085900,868.6,868.6,868.3,868.4
XAUUSD,20081007,090000,868.3,869.1,868.3,869.1
XAUUSD,20081007,090100,869.2,869.4,869.2,869.3
XAUUSD,20081007,090200,869.2,869.2,868.3,868.5
XAUUSD,20081007,090300,868.7,869.0,868.7,868.8
XAUUSD,20081007,090400,868.7,868.7,867.9,868.0
XAUUSD,20081007,090500,868.1,868.2,867.9,867.9
XAUUSD,20081007,090600,867.8,867.9,867.2,867.2
XAUUSD,20081007,090700,867.1,867.5,867.1,867.5
XAUUSD,20081007,090800,867.6,867.7,867.6,867.6
XAUUSD,20081007,090900,867.5,867.6,867.5,867.5
XAUUSD,20081007,091000,867.6,868.2,867.6,868.2
XAUUSD,20081007,091100,868.3,868.8,868.3,868.8
XAUUSD,20081007,091200,868.7,868.7,868.3,868.6
XAUUSD,20081007,091300,868.7,869.0,868.7,869.0
XAUUSD,20081007,091400,869.1,869.3,869.1,869.3
XAUUSD,20081007,091500,869.4,869.7,869.4,869.7
XAUUSD,20081007,091600,870.0,870.3,870.0,870.3
XAUUSD,20081007,091700,870.4,870.4,870.1,870.1
XAUUSD,20081007,091800,870.0,870.0,869.9,869.9
XAUUSD,20081007,091900,869.8,869.8,869.4,869.4
XAUUSD,20081007,092000,869.3,869.3,868.6,868.6
XAUUSD,20081007,092100,868.7,868.7,868.2,868.2
XAUUSD,20081007,092200,868.1,868.1,867.7,867.7
XAUUSD,20081007,092300,867.8,868.0,867.8,867.9
XAUUSD,20081007,092400,867.8,867.8,867.6,867.7
XAUUSD,20081007,092500,867.6,868.2,867.6,868.2
XAUUSD,20081007,092600,868.4,868.8,868.3,868.8
XAUUSD,20081007,092700,868.9,869.2,868.9,869.2
XAUUSD,20081007,092800,869.1,869.1,868.9,869.0
XAUUSD,20081007,092900,869.1,869.3,869.1,869.3
XAUUSD,20081007,093000,869.4,870.7,869.4,870.7
XAUUSD,20081007,093100,871.0,872.2,871.0,871.8
XAUUSD,20081007,093200,872.0,872.0,871.7,872.0
XAUUSD,20081007,093300,872.2,872.3,872.1,872.3
XAUUSD,20081007,093400,872.4,872.4,872.4,872.4
XAUUSD,20081007,093500,872.3,872.3,872.2,872.2
XAUUSD,20081007,093600,872.1,872.1,871.7,871.7
XAUUSD,20081007,093700,871.6,871.6,871.2,871.3
XAUUSD,20081007,093800,871.2,871.2,870.7,870.7
XAUUSD,20081007,093900,870.6,870.6,870.3,870.4
XAUUSD,20081007,094000,870.5,871.0,870.5,870.9
XAUUSD,20081007,094100,870.7,870.7,870.7,870.7
XAUUSD,20081007,094200,870.6,870.8,870.6,870.7
XAUUSD,20081007,094300,870.6,870.7,870.6,870.6
XAUUSD,20081007,094400,870.7,870.9,870.7,870.7
XAUUSD,20081007,094500,870.6,870.6,870.1,870.2
XAUUSD,20081007,094600,870.1,870.8,870.1,870.8
XAUUSD,20081007,094700,870.9,871.1,870.9,870.9
XAUUSD,20081007,094800,870.8,870.8,870.7,870.8
XAUUSD,20081007,094900,870.9,870.9,870.9,870.9
XAUUSD,20081007,095000,871.0,871.2,871.0,871.2
XAUUSD,20081007,095100,871.1,871.1,870.8,870.8
XAUUSD,20081007,095200,870.9,871.3,870.9,871.3
XAUUSD,20081007,095300,871.5,871.5,871.2,871.2
XAUUSD,20081007,095400,871.3,872.0,871.3,871.9
XAUUSD,20081007,095500,872.0,872.1,871.8,872.1
XAUUSD,20081007,095600,872.2,872.2,872.0,872.0
XAUUSD,20081007,095700,871.9,872.2,871.8,872.2
XAUUSD,20081007,095800,872.3,872.3,872.1,872.2
XAUUSD,20081007,095900,872.1,872.1,871.9,871.9
XAUUSD,20081007,100000,871.8,871.9,871.6,871.7
XAUUSD,20081007,100100,871.8,871.8,871.8,871.8
XAUUSD,20081007,100200,871.7,871.7,871.5,871.5
XAUUSD,20081007,100300,871.4,871.4,871.3,871.4
XAUUSD,20081007,100400,871.5,871.7,871.5,871.7
XAUUSD,20081007,100500,871.8,871.8,871.8,871.8
XAUUSD,20081007,100600,871.7,871.7,871.6,871.7
XAUUSD,20081007,100700,871.6,871.9,871.6,871.9
XAUUSD,20081007,100800,871.8,871.8,871.7,871.7
XAUUSD,20081007,100900,871.6,871.6,871.5,871.5
XAUUSD,20081007,101000,871.2,871.4,871.1,871.3
XAUUSD,20081007,101100,871.4,871.9,871.4,871.9
XAUUSD,20081007,101200,872.0,872.4,872.0,872.2
XAUUSD,20081007,101300,872.1,872.1,871.7,871.7
XAUUSD,20081007,101400,871.8,872.2,871.7,872.2
XAUUSD,20081007,101500,872.3,872.8,872.3,872.8
XAUUSD,20081007,101600,872.7,872.9,872.7,872.7
XAUUSD,20081007,101700,872.6,872.9,872.6,872.9
XAUUSD,20081007,101800,873.0,873.2,872.9,873.2
XAUUSD,20081007,101900,873.1,873.2,873.0,873.0
XAUUSD,20081007,102000,872.9,873.4,872.9,873.4
XAUUSD,20081007,102100,873.5,873.7,873.5,873.6
XAUUSD,20081007,102200,873.5,873.7,873.5,873.7
XAUUSD,20081007,102300,873.8,873.8,873.8,873.8
XAUUSD,20081007,102400,873.7,874.0,873.7,874.0
XAUUSD,20081007,102500,873.9,874.0,873.7,873.7
XAUUSD,20081007,102600,873.6,873.6,873.5,873.5
XAUUSD,20081007,102700,873.4,873.4,873.0,873.0
XAUUSD,20081007,102800,872.9,872.9,872.9,872.9
XAUUSD,20081007,102900,872.8,872.9,872.7,872.9
XAUUSD,20081007,103000,873.0,873.4,873.0,873.4
XAUUSD,20081007,103100,873.5,873.9,873.5,873.9
XAUUSD,20081007,103200,874.0,875.3,874.0,875.3
XAUUSD,20081007,103300,876.1,876.2,875.6,875.6
XAUUSD,20081007,103400,875.3,875.5,875.1,875.5
XAUUSD,20081007,103500,875.4,875.9,875.4,875.9
XAUUSD,20081007,103600,876.7,877.7,876.7,877.6
XAUUSD,20081007,103700,878.0,878.9,877.9,878.9
XAUUSD,20081007,103800,878.8,880.2,878.8,880.2
XAUUSD,20081007,103900,880.7,881.3,880.7,881.3
XAUUSD,20081007,104000,881.4,882.9,881.4,882.9
XAUUSD,20081007,104100,882.8,882.9,882.0,882.0
XAUUSD,20081007,104200,881.9,881.9,880.9,881.0
XAUUSD,20081007,104300,881.1,881.6,881.1,881.6
XAUUSD,20081007,104400,881.7,882.1,881.7,881.7
XAUUSD,20081007,104500,881.6,881.6,881.5,881.5
XAUUSD,20081007,104600,881.4,881.7,881.4,881.6
XAUUSD,20081007,104700,881.5,881.5,881.1,881.1
XAUUSD,20081007,104800,881.0,881.0,880.7,880.7
XAUUSD,20081007,104900,880.6,880.8,880.3,880.8
XAUUSD,20081007,105000,880.7,880.8,880.6,880.6
XAUUSD,20081007,105100,880.5,880.5,879.1,879.1
XAUUSD,20081007,105200,878.9,878.9,878.0,878.0
XAUUSD,20081007,105300,877.9,877.9,877.7,877.8
XAUUSD,20081007,105400,877.9,878.2,877.9,878.2
XAUUSD,20081007,105500,878.3,878.3,877.9,877.9
XAUUSD,20081007,105600,877.8,878.0,877.7,878.0
XAUUSD,20081007,105700,878.1,878.5,878.0,878.5
XAUUSD,20081007,105800,878.6,878.6,878.1,878.5
XAUUSD,20081007,105900,878.6,879.3,878.6,879.3
XAUUSD,20081007,110000,879.8,880.4,879.8,880.4
XAUUSD,20081007,110100,880.3,880.3,879.9,879.9
XAUUSD,20081007,110200,880.0,880.0,879.3,879.3
XAUUSD,20081007,110300,879.2,879.3,879.2,879.2
XAUUSD,20081007,110400,879.1,879.1,878.7,878.7
XAUUSD,20081007,110500,878.6,878.6,877.7,877.7
XAUUSD,20081007,110600,877.8,877.8,877.6,877.7
XAUUSD,20081007,110700,877.8,878.3,877.8,878.1
XAUUSD,20081007,110800,878.2,878.3,878.0,878.0
XAUUSD,20081007,110900,877.9,877.9,877.7,877.8
XAUUSD,20081007,111000,877.9,878.5,877.9,878.5
XAUUSD,20081007,111100,878.6,878.6,878.5,878.5
XAUUSD,20081007,111200,878.6,878.7,878.4,878.6
XAUUSD,20081007,111300,878.5,878.7,878.5,878.7
XAUUSD,20081007,111400,878.8,878.8,878.5,878.5
XAUUSD,20081007,111500,878.4,878.6,878.4,878.5
XAUUSD,20081007,111600,878.4,878.6,878.4,878.6
XAUUSD,20081007,111700,878.5,878.8,878.4,878.8
XAUUSD,20081007,111800,878.7,878.8,878.6,878.6
XAUUSD,20081007,111900,878.7,878.9,878.7,878.9
XAUUSD,20081007,112000,879.1,879.4,879.1,879.4
XAUUSD,20081007,112100,879.5,879.5,879.3,879.4
XAUUSD,20081007,112200,879.5,879.7,879.5,879.7
XAUUSD,20081007,112300,879.8,880.1,879.8,880.1
XAUUSD,20081007,112400,880.0,880.0,879.9,879.9
XAUUSD,20081007,112500,879.8,880.1,879.7,880.1
XAUUSD,20081007,112600,880.2,880.3,880.1,880.3
XAUUSD,20081007,112700,880.4,880.7,880.4,880.6
XAUUSD,20081007,112800,880.5,880.7,880.5,880.7
XAUUSD,20081007,112900,880.8,880.9,880.7,880.8
XAUUSD,20081007,113000,880.9,881.1,880.8,881.1
XAUUSD,20081007,113100,881.2,881.4,881.2,881.4
XAUUSD,20081007,113200,881.5,881.6,881.5,881.6
XAUUSD,20081007,113300,881.4,881.4,881.3,881.3
XAUUSD,20081007,113400,881.4,881.9,881.4,881.8
XAUUSD,20081007,113500,881.9,882.1,881.9,882.1
XAUUSD,20081007,113600,882.2,882.6,882.1,882.6
XAUUSD,20081007,113700,883.2,883.8,883.2,883.7
XAUUSD,20081007,113800,883.6,883.6,883.0,883.4
XAUUSD,20081007,113900,883.5,883.7,883.3,883.7
XAUUSD,20081007,114000,883.9,885.6,883.9,885.6
XAUUSD,20081007,114100,885.5,885.5,885.0,885.0
XAUUSD,20081007,114200,884.9,884.9,884.5,884.5
XAUUSD,20081007,114300,884.4,884.4,884.2,884.3
XAUUSD,20081007,114400,884.2,884.2,883.6,883.7
XAUUSD,20081007,114500,883.8,883.8,883.6,883.7
XAUUSD,20081007,114600,883.8,883.9,883.7,883.8
XAUUSD,20081007,114700,883.9,884.3,883.9,884.3
XAUUSD,20081007,114800,884.2,884.4,884.2,884.3
XAUUSD,20081007,114900,884.4,884.8,884.3,884.8
XAUUSD,20081007,115000,884.7,884.9,884.6,884.9
XAUUSD,20081007,115100,884.8,884.9,884.8,884.8
XAUUSD,20081007,115200,884.6,884.8,884.5,884.8
XAUUSD,20081007,115300,884.7,884.8,884.4,884.4
XAUUSD,20081007,115400,884.5,884.5,884.5,884.5
XAUUSD,20081007,115500,884.4,884.4,884.4,884.4
XAUUSD,20081007,115600,884.5,884.5,883.9,883.9
XAUUSD,20081007,115700,884.0,884.1,883.9,884.0
XAUUSD,20081007,115800,883.9,883.9,883.2,883.7
XAUUSD,20081007,115900,883.8,884.1,883.8,884.1
XAUUSD,20081007,120000,884.2,885.0,884.2,885.0
XAUUSD,20081007,120100,885.1,885.2,885.1,885.1
XAUUSD,20081007,120200,885.2,885.3,885.1,885.1
XAUUSD,20081007,120300,885.0,885.2,884.7,885.2
XAUUSD,20081007,120400,885.3,885.4,885.2,885.2
XAUUSD,20081007,120500,884.9,884.9,884.6,884.8
XAUUSD,20081007,120600,884.9,885.1,884.9,885.1
XAUUSD,20081007,120700,885.2,885.3,885.2,885.3
XAUUSD,20081007,120800,885.2,885.2,885.1,885.2
XAUUSD,20081007,120900,885.1,885.2,885.1,885.2
XAUUSD,20081007,121000,885.1,885.1,884.3,884.4
XAUUSD,20081007,121100,884.3,884.5,884.3,884.4
XAUUSD,20081007,121200,884.5,885.5,884.5,885.5
XAUUSD,20081007,121300,885.6,885.8,885.6,885.7
XAUUSD,20081007,121400,885.8,885.8,885.1,885.1
XAUUSD,20081007,121500,884.9,885.0,884.6,884.6
XAUUSD,20081007,121600,884.7,885.2,884.7,885.2
XAUUSD,20081007,121700,885.3,885.8,885.3,885.8
XAUUSD,20081007,121800,886.1,887.4,886.1,887.3
XAUUSD,20081007,121900,887.5,888.3,887.5,888.2
XAUUSD,20081007,122000,888.3,888.4,888.3,888.3
XAUUSD,20081007,122100,888.4,888.4,887.8,887.8
XAUUSD,20081007,122200,887.9,887.9,887.7,887.9
XAUUSD,20081007,122300,887.8,887.9,887.8,887.8
XAUUSD,20081007,122400,887.7,888.3,887.7,888.3
XAUUSD,20081007,122500,888.4,888.4,887.7,887.7
XAUUSD,20081007,122600,887.6,887.6,887.3,887.3
XAUUSD,20081007,122700,887.2,887.2,886.9,886.9
XAUUSD,20081007,122800,886.8,887.0,886.8,887.0
XAUUSD,20081007,122900,886.9,886.9,885.9,885.9
XAUUSD,20081007,123000,886.0,886.1,885.8,885.8
XAUUSD,20081007,123100,885.9,886.0,885.9,886.0
XAUUSD,20081007,123200,885.9,886.0,885.5,885.5
XAUUSD,20081007,123300,885.8,885.9,885.7,885.8
XAUUSD,20081007,123400,885.9,885.9,885.8,885.8
XAUUSD,20081007,123500,885.9,885.9,885.5,885.5
XAUUSD,20081007,123600,885.4,885.4,885.3,885.3
XAUUSD,20081007,123700,885.4,885.9,885.4,885.8
XAUUSD,20081007,123800,885.7,885.8,885.7,885.8
XAUUSD,20081007,123900,885.9,886.0,885.7,885.8
XAUUSD,20081007,124000,885.7,885.7,885.0,885.0
XAUUSD,20081007,124100,884.9,884.9,884.6,884.7
XAUUSD,20081007,124200,884.8,884.8,883.7,883.7
XAUUSD,20081007,124300,883.6,883.6,883.2,883.2
XAUUSD,20081007,124400,883.3,883.3,883.0,883.0
XAUUSD,20081007,124500,882.9,883.0,882.4,882.4
XAUUSD,20081007,124600,882.3,882.3,882.2,882.3
XAUUSD,20081007,124700,882.2,882.4,882.2,882.4
XAUUSD,20081007,124800,882.2,882.2,881.8,881.8
XAUUSD,20081007,124900,881.7,881.7,881.3,881.4
XAUUSD,20081007,125000,881.3,881.3,881.1,881.2
XAUUSD,20081007,125100,881.3,881.4,881.3,881.3
XAUUSD,20081007,125200,881.2,881.3,881.2,881.3
XAUUSD,20081007,125300,881.4,883.1,881.4,883.1
XAUUSD,20081007,125400,883.4,883.5,883.2,883.2
XAUUSD,20081007,125500,883.1,883.1,882.3,882.4
XAUUSD,20081007,125600,882.3,882.5,882.2,882.4
XAUUSD,20081007,125700,882.5,883.1,882.5,882.8
XAUUSD,20081007,125800,882.9,883.2,882.9,883.1
XAUUSD,20081007,125900,883.2,883.3,883.1,883.3
XAUUSD,20081007,130000,883.4,883.6,883.4,883.5
XAUUSD,20081007,130100,883.4,883.5,883.1,883.1
XAUUSD,20081007,130200,883.0,883.0,882.3,882.3
XAUUSD,20081007,130300,882.4,882.4,882.1,882.1
XAUUSD,20081007,130400,882.2,882.2,881.7,881.7
XAUUSD,20081007,130500,881.6,881.6,881.2,881.2
XAUUSD,20081007,130600,881.1,881.4,881.1,881.4
XAUUSD,20081007,130700,881.5,881.8,881.5,881.8
XAUUSD,20081007,130800,881.9,882.1,881.9,882.0
XAUUSD,20081007,130900,881.9,881.9,881.4,881.4
XAUUSD,20081007,131000,881.5,881.6,881.4,881.6
XAUUSD,20081007,131100,881.7,882.0,881.7,882.0
XAUUSD,20081007,131200,882.2,882.6,882.2,882.6
XAUUSD,20081007,131300,882.7,883.0,882.6,882.6
XAUUSD,20081007,131400,882.4,882.4,881.9,881.9
XAUUSD,20081007,131500,881.8,881.8,881.5,881.8
XAUUSD,20081007,131600,881.7,881.9,881.6,881.7
XAUUSD,20081007,131700,881.8,882.1,881.8,882.1
XAUUSD,20081007,131800,882.0,882.0,881.7,881.8
XAUUSD,20081007,131900,881.7,881.9,881.6,881.9
XAUUSD,20081007,132000,881.8,881.8,881.6,881.7
XAUUSD,20081007,132100,881.9,881.9,881.7,881.7
XAUUSD,20081007,132200,881.8,882.1,881.8,882.0
XAUUSD,20081007,132300,881.9,882.0,881.9,881.9
XAUUSD,20081007,132400,881.8,881.8,881.5,881.7
XAUUSD,20081007,132500,881.8,881.8,881.8,881.8
XAUUSD,20081007,132600,881.9,882.2,881.9,882.2
XAUUSD,20081007,132700,882.3,882.3,881.8,881.8
XAUUSD,20081007,132800,881.9,881.9,881.7,881.8
XAUUSD,20081007,132900,881.7,881.7,881.6,881.6
XAUUSD,20081007,133000,881.7,882.2,881.7,882.2
XAUUSD,20081007,133100,882.3,882.5,882.3,882.4
XAUUSD,20081007,133200,882.3,882.3,881.5,881.7
XAUUSD,20081007,133300,881.5,881.7,881.3,881.7
XAUUSD,20081007,133400,881.5,882.2,881.5,882.2
XAUUSD,20081007,133500,882.1,882.3,882.1,882.3
XAUUSD,20081007,133600,882.2,882.8,882.2,882.7
XAUUSD,20081007,133700,882.4,882.4,882.0,882.0
XAUUSD,20081007,133800,882.2,882.2,881.9,882.1
XAUUSD,20081007,133900,882.0,882.0,881.9,881.9
XAUUSD,20081007,134000,881.8,881.8,881.4,881.4
XAUUSD,20081007,134100,881.5,882.0,881.5,882.0
XAUUSD,20081007,134200,881.9,881.9,880.6,880.6
XAUUSD,20081007,134300,880.5,880.5,879.8,879.9
XAUUSD,20081007,134400,879.7,879.7,878.3,878.3
XAUUSD,20081007,134500,878.4,878.4,878.3,878.3
XAUUSD,20081007,134700,878.2,878.7,878.2,878.7
XAUUSD,20081007,134800,878.8,879.2,878.8,879.2
XAUUSD,20081007,134900,879.3,879.5,879.3,879.4
XAUUSD,20081007,135000,879.5,879.5,879.2,879.2
XAUUSD,20081007,135100,879.1,879.3,879.1,879.2
XAUUSD,20081007,135200,879.1,879.1,879.0,879.1
XAUUSD,20081007,135300,878.9,878.9,878.6,878.6
XAUUSD,20081007,135400,878.4,878.5,877.7,877.7
XAUUSD,20081007,135500,877.5,877.5,877.1,877.2
XAUUSD,20081007,135600,877.1,877.1,876.5,876.5
XAUUSD,20081007,135700,876.4,876.5,876.4,876.4
XAUUSD,20081007,135800,876.5,877.5,876.5,877.5
XAUUSD,20081007,135900,877.6,877.8,877.5,877.7
XAUUSD,20081007,140000,877.8,877.8,877.3,877.3
XAUUSD,20081007,140100,877.2,877.2,876.8,877.1
XAUUSD,20081007,140200,877.0,877.1,877.0,877.1
XAUUSD,20081007,140300,877.2,877.2,877.1,877.1
XAUUSD,20081007,140400,877.2,877.7,877.2,877.7
XAUUSD,20081007,140500,877.8,879.2,877.8,879.2
XAUUSD,20081007,140600,879.1,879.7,879.1,879.5
XAUUSD,20081007,140700,879.6,879.6,878.9,878.9
XAUUSD,20081007,140800,878.7,878.8,878.4,878.5
XAUUSD,20081007,140900,878.6,878.9,878.5,878.9
XAUUSD,20081007,141000,879.0,879.3,878.9,879.0
XAUUSD,20081007,141100,879.1,879.3,879.0,879.1
XAUUSD,20081007,141200,879.2,880.1,879.2,880.1
XAUUSD,20081007,141300,880.2,881.1,880.2,881.1
XAUUSD,20081007,141400,881.4,883.3,881.4,883.1
XAUUSD,20081007,141500,883.2,883.2,881.9,881.9
XAUUSD,20081007,141600,882.1,882.1,881.1,881.1
XAUUSD,20081007,141700,881.0,881.0,880.2,880.2
XAUUSD,20081007,141800,880.4,880.8,880.4,880.7
XAUUSD,20081007,141900,880.6,880.9,880.3,880.9
XAUUSD,20081007,142000,881.2,881.8,881.2,881.7
XAUUSD,20081007,142100,881.8,881.8,881.1,881.2
XAUUSD,20081007,142200,881.4,881.7,881.4,881.6
XAUUSD,20081007,142300,881.7,882.8,881.7,882.8
XAUUSD,20081007,142400,883.0,884.3,883.0,884.3
XAUUSD,20081007,142500,884.4,884.6,884.2,884.3
XAUUSD,20081007,142600,884.4,885.3,884.4,885.3
XAUUSD,20081007,142700,885.4,885.9,885.0,885.0
XAUUSD,20081007,142800,884.6,884.6,883.4,883.4
XAUUSD,20081007,142900,883.1,884.2,882.9,884.2
XAUUSD,20081007,143000,884.3,886.0,884.3,885.5
XAUUSD,20081007,143100,885.4,885.7,885.3,885.3
XAUUSD,20081007,143200,885.1,885.2,884.7,885.2
XAUUSD,20081007,143300,885.3,885.4,885.3,885.3
XAUUSD,20081007,143400,885.2,885.3,884.7,884.7
XAUUSD,20081007,143500,884.8,885.3,884.8,885.2
XAUUSD,20081007,143600,885.1,885.5,885.0,885.5
XAUUSD,20081007,143700,885.2,885.2,883.6,883.6
XAUUSD,20081007,143800,883.3,884.1,883.3,883.9
XAUUSD,20081007,143900,884.1,884.3,883.9,884.3
XAUUSD,20081007,144000,884.4,885.3,884.4,885.3
XAUUSD,20081007,144100,885.2,885.2,884.6,884.6
XAUUSD,20081007,144200,884.5,884.6,884.4,884.6
XAUUSD,20081007,144300,884.7,884.9,884.7,884.8
XAUUSD,20081007,144400,884.9,884.9,884.0,884.1
XAUUSD,20081007,144500,884.2,884.5,884.1,884.4
XAUUSD,20081007,144600,884.3,884.5,884.3,884.4
XAUUSD,20081007,144700,884.5,885.3,884.5,885.3
XAUUSD,20081007,144800,885.4,885.4,885.0,885.2
XAUUSD,20081007,144900,885.1,885.3,884.9,885.3
XAUUSD,20081007,145000,885.4,885.5,885.1,885.2
XAUUSD,20081007,145100,885.3,885.8,885.3,885.6
XAUUSD,20081007,145200,885.7,885.9,885.5,885.9
XAUUSD,20081007,145300,885.8,886.2,885.8,886.1
XAUUSD,20081007,145400,886.2,887.1,886.2,887.1
XAUUSD,20081007,145500,886.8,886.9,886.7,886.9
XAUUSD,20081007,145600,886.8,888.3,886.8,888.3
XAUUSD,20081007,145700,888.4,889.1,888.4,888.5
XAUUSD,20081007,145800,888.0,888.0,887.0,887.2
XAUUSD,20081007,145900,887.3,887.3,886.9,886.9
XAUUSD,20081007,150000,886.6,887.5,886.6,887.4
XAUUSD,20081007,150100,887.1,887.4,887.1,887.3
XAUUSD,20081007,150200,887.4,888.9,887.4,888.7
XAUUSD,20081007,150300,888.5,888.5,885.1,885.1
XAUUSD,20081007,150400,885.0,885.0,880.7,880.7
XAUUSD,20081007,150500,880.0,881.8,880.0,881.8
XAUUSD,20081007,150600,882.0,882.4,882.0,882.4
XAUUSD,20081007,150700,882.6,883.3,882.5,882.5
XAUUSD,20081007,150800,882.1,882.1,879.5,879.6
XAUUSD,20081007,150900,879.4,880.6,879.4,880.6
XAUUSD,20081007,151000,880.7,881.3,880.7,881.2
XAUUSD,20081007,151100,881.3,881.3,880.3,880.5
XAUUSD,20081007,151200,880.6,883.2,880.6,883.2
XAUUSD,20081007,151300,883.6,888.8,883.6,888.8
XAUUSD,20081007,151400,889.7,890.7,889.7,890.7
XAUUSD,20081007,151500,890.8,890.8,889.1,889.1
XAUUSD,20081007,151600,888.7,888.7,887.3,887.5
XAUUSD,20081007,151700,887.8,889.2,887.8,888.6
XAUUSD,20081007,151800,888.5,888.5,887.8,887.8
XAUUSD,20081007,151900,888.0,888.0,886.7,886.7
XAUUSD,20081007,152000,886.6,886.6,885.3,885.3
XAUUSD,20081007,152100,885.1,885.1,884.8,884.9
XAUUSD,20081007,152200,884.8,884.8,883.7,883.7
XAUUSD,20081007,152300,883.6,883.6,882.6,882.6
XAUUSD,20081007,152400,882.2,882.2,881.5,881.5
XAUUSD,20081007,152500,881.4,881.9,881.4,881.9
XAUUSD,20081007,152600,882.0,882.0,881.6,882.0
XAUUSD,20081007,152700,882.1,882.6,882.0,882.5
XAUUSD,20081007,152800,882.4,882.5,881.9,881.9
XAUUSD,20081007,152900,882.0,883.1,882.0,883.1
XAUUSD,20081007,153000,883.3,884.3,883.3,884.2
XAUUSD,20081007,153100,884.4,884.4,883.7,883.7
XAUUSD,20081007,153200,883.4,884.3,883.3,884.3
XAUUSD,20081007,153300,884.5,885.2,884.5,884.7
XAUUSD,20081007,153400,884.6,884.6,884.1,884.4
XAUUSD,20081007,153500,885.0,886.5,885.0,886.1
XAUUSD,20081007,153600,886.2,886.2,885.5,885.5
XAUUSD,20081007,153700,885.4,885.4,884.0,884.1
XAUUSD,20081007,153800,884.4,884.6,884.3,884.6
XAUUSD,20081007,153900,884.3,884.6,884.3,884.3
XAUUSD,20081007,154000,884.4,885.0,884.4,884.7
XAUUSD,20081007,154100,884.6,884.6,884.0,884.1
XAUUSD,20081007,154200,883.8,883.8,883.4,883.4
XAUUSD,20081007,154300,883.5,883.7,883.4,883.6
XAUUSD,20081007,154400,883.5,883.5,882.8,882.9
XAUUSD,20081007,154500,882.8,883.0,882.6,882.6
XAUUSD,20081007,154600,882.4,882.4,881.1,881.1
XAUUSD,20081007,154700,881.0,881.0,879.9,879.9
XAUUSD,20081007,154800,880.0,880.3,879.6,879.6
XAUUSD,20081007,154900,878.9,879.1,878.0,878.0
XAUUSD,20081007,155000,877.9,878.0,877.7,878.0
XAUUSD,20081007,155100,877.6,877.8,875.4,875.5
XAUUSD,20081007,155200,875.4,876.1,875.3,876.0
XAUUSD,20081007,155300,876.2,876.2,874.6,874.6
XAUUSD,20081007,155400,874.7,874.8,874.5,874.7
XAUUSD,20081007,155500,874.8,875.4,874.8,875.4
XAUUSD,20081007,155600,875.5,875.7,875.1,875.6
XAUUSD,20081007,155700,875.4,876.1,875.4,875.7
XAUUSD,20081007,155800,875.6,875.8,875.5,875.7
XAUUSD,20081007,155900,876.2,877.4,876.2,877.4
XAUUSD,20081007,160000,877.5,878.7,877.5,878.7
XAUUSD,20081007,160100,878.6,878.7,877.7,877.7
XAUUSD,20081007,160200,877.6,877.6,877.3,877.4
XAUUSD,20081007,160300,877.3,877.3,876.9,876.9
XAUUSD,20081007,160400,877.0,877.2,877.0,877.2
XAUUSD,20081007,160500,877.3,877.3,876.8,876.8
XAUUSD,20081007,160600,876.9,877.2,876.9,877.2
XAUUSD,20081007,160700,877.1,877.1,876.4,876.4
XAUUSD,20081007,160800,876.5,876.5,875.8,875.8
XAUUSD,20081007,160900,875.7,875.7,875.2,875.5
XAUUSD,20081007,161000,875.3,875.3,874.9,874.9
XAUUSD,20081007,161100,875.0,876.5,875.0,876.5
XAUUSD,20081007,161200,876.4,876.4,875.6,875.6
XAUUSD,20081007,161300,875.5,875.5,874.8,875.1
XAUUSD,20081007,161400,874.3,874.6,874.3,874.5
XAUUSD,20081007,161500,874.3,874.3,873.7,874.3
XAUUSD,20081007,161600,874.7,876.0,874.7,876.0
XAUUSD,20081007,161700,876.1,876.5,876.1,876.3
XAUUSD,20081007,161800,876.4,876.8,876.3,876.8
XAUUSD,20081007,161900,876.9,877.1,876.9,877.0
XAUUSD,20081007,162000,876.9,877.0,876.4,876.5
XAUUSD,20081007,162100,876.6,877.3,876.6,877.3
XAUUSD,20081007,162200,876.9,877.3,876.9,877.3
XAUUSD,20081007,162300,877.4,877.8,877.4,877.6
XAUUSD,20081007,162400,877.9,878.8,877.9,878.8
XAUUSD,20081007,162500,878.9,879.9,878.9,879.7
XAUUSD,20081007,162600,879.8,879.8,878.9,879.8
XAUUSD,20081007,162700,879.7,880.1,879.1,879.1
XAUUSD,20081007,162800,879.0,879.0,878.6,878.9
XAUUSD,20081007,162900,878.8,878.8,878.5,878.5
XAUUSD,20081007,163000,878.4,878.4,877.1,877.1
XAUUSD,20081007,163100,877.0,877.0,875.4,875.4
XAUUSD,20081007,163200,875.5,876.1,875.5,876.1
XAUUSD,20081007,163300,876.5,877.0,876.2,876.2
XAUUSD,20081007,163400,876.3,876.6,876.1,876.6
XAUUSD,20081007,163500,877.2,879.1,877.0,879.1
XAUUSD,20081007,163600,878.7,878.9,878.6,878.6
XAUUSD,20081007,163700,878.5,878.7,878.5,878.7
XAUUSD,20081007,163800,878.6,879.2,878.5,879.2
XAUUSD,20081007,163900,879.4,880.5,879.4,880.5
XAUUSD,20081007,164000,880.4,881.1,880.4,880.9
XAUUSD,20081007,164100,880.8,880.8,879.7,879.7
XAUUSD,20081007,164200,879.6,879.8,879.6,879.8
XAUUSD,20081007,164300,879.7,879.9,879.7,879.8
XAUUSD,20081007,164400,879.9,880.2,879.9,880.2
XAUUSD,20081007,164500,880.4,880.8,879.8,879.8
XAUUSD,20081007,164600,879.7,879.7,878.1,878.3
XAUUSD,20081007,164700,878.2,878.8,878.2,878.6
XAUUSD,20081007,164800,878.4,878.4,878.3,878.3
XAUUSD,20081007,164900,878.4,879.2,878.4,879.2
XAUUSD,20081007,165000,879.1,879.1,879.1,879.1
XAUUSD,20081007,165100,879.2,879.4,879.2,879.3
XAUUSD,20081007,165200,879.0,879.0,878.5,878.5
XAUUSD,20081007,165300,878.6,878.6,878.0,878.1
XAUUSD,20081007,165400,878.0,878.0,877.5,877.5
XAUUSD,20081007,165500,877.4,877.9,877.2,877.9
XAUUSD,20081007,165600,878.1,878.6,878.0,878.6
XAUUSD,20081007,165700,878.5,878.5,877.8,877.8
XAUUSD,20081007,165800,877.9,877.9,877.4,877.5
XAUUSD,20081007,165900,877.4,877.4,877.0,877.0
XAUUSD,20081007,170000,876.7,876.7,876.3,876.5
XAUUSD,20081007,170100,876.4,876.9,876.3,876.9
XAUUSD,20081007,170200,877.0,878.1,876.8,878.1
XAUUSD,20081007,170300,878.2,878.7,878.2,878.5
XAUUSD,20081007,170400,878.6,878.7,877.7,877.7
XAUUSD,20081007,170500,877.4,878.2,877.4,877.8
XAUUSD,20081007,170600,877.7,877.7,877.2,877.2
XAUUSD,20081007,170700,877.1,877.1,876.7,876.7
XAUUSD,20081007,170800,876.6,876.6,875.9,875.9
XAUUSD,20081007,170900,876.1,876.3,876.1,876.3
XAUUSD,20081007,171000,876.8,877.3,876.8,877.2
XAUUSD,20081007,171100,877.3,877.3,877.0,877.0
XAUUSD,20081007,171200,877.1,877.1,876.8,876.9
XAUUSD,20081007,171300,877.0,877.3,876.8,876.8
XAUUSD,20081007,171400,876.7,877.2,876.5,877.2
XAUUSD,20081007,171500,877.3,877.8,877.2,877.8
XAUUSD,20081007,171600,878.1,879.1,878.1,878.6
XAUUSD,20081007,171700,878.5,878.7,878.4,878.7
XAUUSD,20081007,171800,878.8,879.8,878.8,879.6
XAUUSD,20081007,171900,879.7,880.1,879.7,880.1
XAUUSD,20081007,172000,880.3,880.7,880.3,880.7
XAUUSD,20081007,172100,880.8,881.0,880.6,880.7
XAUUSD,20081007,172200,880.6,881.2,880.6,881.2
XAUUSD,20081007,172300,881.3,881.4,881.3,881.3
XAUUSD,20081007,172400,881.2,881.2,881.0,881.1
XAUUSD,20081007,172500,881.2,881.3,881.1,881.1
XAUUSD,20081007,172600,881.2,881.3,881.1,881.2
XAUUSD,20081007,172700,881.3,881.5,881.2,881.2
XAUUSD,20081007,172800,881.1,881.1,880.6,880.6
XAUUSD,20081007,172900,880.5,880.5,879.4,879.4
XAUUSD,20081007,173000,879.5,879.7,879.2,879.6
XAUUSD,20081007,173100,879.7,879.8,879.6,879.8
XAUUSD,20081007,173200,879.9,879.9,879.5,879.5
XAUUSD,20081007,173300,879.6,880.0,879.6,880.0
XAUUSD,20081007,173400,880.1,880.1,880.0,880.1
XAUUSD,20081007,173500,880.0,880.1,880.0,880.0
XAUUSD,20081007,173600,879.9,880.4,879.6,880.0
XAUUSD,20081007,173700,880.1,880.4,880.1,880.1
XAUUSD,20081007,173800,880.2,880.2,880.0,880.2
XAUUSD,20081007,173900,880.3,880.4,880.0,880.0
XAUUSD,20081007,174000,879.9,880.2,879.9,880.1
XAUUSD,20081007,174100,880.0,880.6,879.9,880.5
XAUUSD,20081007,174200,880.6,880.6,880.0,880.0
XAUUSD,20081007,174300,880.1,880.4,880.1,880.2
XAUUSD,20081007,174400,880.1,880.2,879.8,880.2
XAUUSD,20081007,174500,880.5,880.5,880.1,880.3
XAUUSD,20081007,174600,880.2,880.2,879.8,879.8
XAUUSD,20081007,174700,879.7,879.8,879.6,879.8
XAUUSD,20081007,174800,879.9,879.9,879.6,879.6
XAUUSD,20081007,174900,879.5,879.5,879.1,879.1
XAUUSD,20081007,175000,879.0,879.0,878.9,878.9
XAUUSD,20081007,175100,878.8,879.3,878.8,879.3
XAUUSD,20081007,175200,879.4,880.0,879.4,880.0
XAUUSD,20081007,175300,879.9,880.1,879.9,879.9
XAUUSD,20081007,175400,879.6,879.6,879.4,879.5
XAUUSD,20081007,175500,879.6,879.7,879.6,879.6
XAUUSD,20081007,175600,879.7,879.7,878.9,878.9
XAUUSD,20081007,175700,877.8,877.8,875.5,875.5
XAUUSD,20081007,175800,875.7,876.5,875.7,876.4
XAUUSD,20081007,175900,876.3,876.6,876.1,876.6
XAUUSD,20081007,180000,876.7,877.2,876.7,877.2
XAUUSD,20081007,180100,877.3,878.0,877.3,877.7
XAUUSD,20081007,180200,877.5,877.5,877.0,877.2
XAUUSD,20081007,180300,877.3,877.7,877.3,877.6
XAUUSD,20081007,180400,877.5,877.8,877.3,877.4
XAUUSD,20081007,180500,877.6,878.0,877.6,877.8
XAUUSD,20081007,180600,877.7,878.4,877.7,878.4
XAUUSD,20081007,180700,878.5,878.8,878.5,878.5
XAUUSD,20081007,180800,878.6,878.6,877.2,877.2
XAUUSD,20081007,180900,877.1,877.2,876.8,876.8
XAUUSD,20081007,181000,876.6,876.6,876.4,876.5
XAUUSD,20081007,181100,876.6,876.7,876.6,876.6
XAUUSD,20081007,181200,876.5,877.0,876.5,877.0
XAUUSD,20081007,181300,877.3,877.5,877.3,877.5
XAUUSD,20081007,181400,877.6,878.4,877.6,878.4
XAUUSD,20081007,181500,878.9,879.1,878.6,879.0
XAUUSD,20081007,181600,878.9,878.9,878.4,878.5
XAUUSD,20081007,181700,878.4,878.6,878.4,878.5
XAUUSD,20081007,181800,878.3,878.8,878.3,878.6
XAUUSD,20081007,181900,878.7,878.7,878.5,878.7
XAUUSD,20081007,182000,878.8,878.9,878.8,878.8
XAUUSD,20081007,182100,878.7,878.7,878.1,878.1
XAUUSD,20081007,182200,878.0,878.1,877.6,877.6
XAUUSD,20081007,182300,877.4,877.4,876.6,876.6
XAUUSD,20081007,182400,876.7,877.2,876.7,877.1
XAUUSD,20081007,182500,877.0,877.1,876.8,876.9
XAUUSD,20081007,182600,876.8,876.9,876.8,876.8
XAUUSD,20081007,182700,876.7,877.1,876.7,877.1
XAUUSD,20081007,182800,877.0,877.3,877.0,877.3
XAUUSD,20081007,182900,877.2,877.3,877.0,877.1
XAUUSD,20081007,183000,877.0,877.0,876.0,876.1
XAUUSD,20081007,183100,876.2,876.2,876.0,876.1
XAUUSD,20081007,183200,876.2,876.5,876.2,876.5
XAUUSD,20081007,183300,876.6,876.8,876.6,876.8
XAUUSD,20081007,183400,876.7,876.7,876.4,876.5
XAUUSD,20081007,183500,876.4,876.5,876.3,876.5
XAUUSD,20081007,183600,876.4,876.5,876.4,876.4
XAUUSD,20081007,183700,876.5,876.5,876.4,876.5
XAUUSD,20081007,183800,876.3,876.3,875.5,875.7
XAUUSD,20081007,183900,875.8,876.5,875.8,876.5
XAUUSD,20081007,184000,876.6,876.6,876.5,876.6
XAUUSD,20081007,184100,876.8,876.8,875.5,875.5
XAUUSD,20081007,184200,875.1,875.1,872.3,872.6
XAUUSD,20081007,184300,872.5,872.5,871.7,872.0
XAUUSD,20081007,184400,872.1,872.1,871.2,871.2
XAUUSD,20081007,184500,871.4,872.2,871.4,872.2
XAUUSD,20081007,184600,872.1,872.2,871.9,872.2
XAUUSD,20081007,184700,872.4,872.4,871.5,871.5
XAUUSD,20081007,184800,871.4,871.5,871.1,871.2
XAUUSD,20081007,184900,870.8,870.8,869.3,869.3
XAUUSD,20081007,185000,869.2,869.3,868.9,869.3
XAUUSD,20081007,185100,869.4,869.4,869.1,869.4
XAUUSD,20081007,185200,869.5,870.6,869.5,870.6
XAUUSD,20081007,185300,870.5,870.5,869.8,869.8
XAUUSD,20081007,185400,870.0,871.0,870.0,871.0
XAUUSD,20081007,185500,870.9,870.9,870.6,870.6
XAUUSD,20081007,185600,870.7,871.0,870.7,870.9
XAUUSD,20081007,185700,870.8,870.8,870.7,870.8
XAUUSD,20081007,185800,870.9,871.6,870.9,871.6
XAUUSD,20081007,185900,871.8,873.2,871.8,873.2
XAUUSD,20081007,190000,873.3,874.7,873.3,874.2
XAUUSD,20081007,190100,873.9,874.2,873.8,873.8
XAUUSD,20081007,190200,873.9,874.2,873.8,874.2
XAUUSD,20081007,190300,874.3,874.4,874.1,874.1
XAUUSD,20081007,190400,874.0,874.1,873.9,873.9
XAUUSD,20081007,190500,874.0,874.6,874.0,874.5
XAUUSD,20081007,190600,874.6,874.7,874.6,874.7
XAUUSD,20081007,190700,874.6,874.7,874.4,874.4
XAUUSD,20081007,190800,874.5,874.6,874.5,874.6
XAUUSD,20081007,190900,874.7,874.7,874.4,874.5
XAUUSD,20081007,191000,874.7,875.0,874.7,875.0
XAUUSD,20081007,191100,875.2,875.6,875.2,875.6
XAUUSD,20081007,191200,875.8,876.3,875.8,876.2
XAUUSD,20081007,191300,876.3,876.5,876.3,876.3
XAUUSD,20081007,191400,876.2,876.2,875.7,875.7
XAUUSD,20081007,191500,875.6,875.6,875.3,875.5
XAUUSD,20081007,191600,875.6,876.3,875.6,876.3
XAUUSD,20081007,191700,876.5,876.5,876.4,876.4
XAUUSD,20081007,191800,876.3,878.2,876.3,878.2
XAUUSD,20081007,191900,878.3,878.9,878.3,878.3
XAUUSD,20081007,192000,878.2,878.2,878.0,878.0
XAUUSD,20081007,192100,878.1,878.2,877.5,877.6
XAUUSD,20081007,192200,877.7,877.7,877.6,877.6
XAUUSD,20081007,192300,877.5,877.6,877.3,877.4
XAUUSD,20081007,192400,877.6,878.2,877.6,878.1
XAUUSD,20081007,192500,877.9,878.2,877.9,878.1
XAUUSD,20081007,192600,878.0,878.1,877.9,877.9
XAUUSD,20081007,192700,878.2,878.3,878.0,878.0
XAUUSD,20081007,192800,877.9,877.9,877.6,877.8
XAUUSD,20081007,192900,877.9,877.9,877.7,877.7
XAUUSD,20081007,193000,877.8,880.1,877.8,880.1
XAUUSD,20081007,193100,880.7,882.3,880.7,881.9
XAUUSD,20081007,193200,881.7,881.7,880.8,880.8
XAUUSD,20081007,193300,880.5,880.5,880.1,880.1
XAUUSD,20081007,193400,880.2,880.8,880.2,880.8
XAUUSD,20081007,193500,881.0,883.0,881.0,883.0
XAUUSD,20081007,193600,882.8,884.1,882.8,884.1
XAUUSD,20081007,193700,884.0,884.1,883.8,884.1
XAUUSD,20081007,193800,884.3,885.8,884.3,885.7
XAUUSD,20081007,193900,885.8,885.8,885.4,885.4
XAUUSD,20081007,194000,885.5,885.5,884.7,885.3
XAUUSD,20081007,194100,885.4,885.4,884.9,884.9
XAUUSD,20081007,194200,885.1,885.1,884.8,885.1
XAUUSD,20081007,194300,885.0,885.0,884.5,884.5
XAUUSD,20081007,194400,884.4,884.4,884.1,884.4
XAUUSD,20081007,194500,884.5,885.2,884.5,885.2
XAUUSD,20081007,194600,885.0,885.5,885.0,885.5
XAUUSD,20081007,194700,885.6,885.6,885.1,885.1
XAUUSD,20081007,194800,885.2,885.2,885.1,885.2
XAUUSD,20081007,194900,885.1,885.2,884.9,885.2
XAUUSD,20081007,195000,885.3,885.9,885.3,885.9
XAUUSD,20081007,195100,886.1,886.4,886.0,886.4
XAUUSD,20081007,195200,886.5,886.7,886.2,886.6
XAUUSD,20081007,195300,886.7,887.1,886.7,887.0
XAUUSD,20081007,195400,886.9,886.9,885.6,885.6
XAUUSD,20081007,195500,885.5,885.5,884.6,884.6
XAUUSD,20081007,195600,884.3,884.3,882.7,882.7
XAUUSD,20081007,195700,882.5,882.5,880.9,880.9
XAUUSD,20081007,195800,881.1,881.2,880.8,881.0
XAUUSD,20081007,195900,880.9,881.4,880.8,881.4
XAUUSD,20081007,200000,881.7,882.2,881.7,882.2
XAUUSD,20081007,200100,882.3,883.0,882.3,882.9
XAUUSD,20081007,200200,883.0,883.5,883.0,883.2
XAUUSD,20081007,200300,882.9,882.9,882.5,882.6
XAUUSD,20081007,200400,882.7,882.7,882.1,882.1
XAUUSD,20081007,200500,882.0,882.4,882.0,882.4
XAUUSD,20081007,200600,882.3,882.5,882.3,882.5
XAUUSD,20081007,200700,882.6,884.4,882.6,884.4
XAUUSD,20081007,200800,884.6,885.3,884.6,885.2
XAUUSD,20081007,200900,885.3,886.3,885.3,886.3
XAUUSD,20081007,201000,886.4,886.6,886.4,886.6
XAUUSD,20081007,201100,886.7,886.7,886.7,886.7
XAUUSD,20081007,201200,886.6,886.6,885.7,885.7
XAUUSD,20081007,201300,885.8,885.8,885.3,885.3
XAUUSD,20081007,201400,885.4,886.3,885.4,886.3
XAUUSD,20081007,201500,886.4,886.6,886.3,886.3
XAUUSD,20081007,201600,886.0,886.0,884.6,884.7
XAUUSD,20081007,201700,884.6,885.6,884.6,885.6
XAUUSD,20081007,201800,885.7,886.3,885.7,886.3
XAUUSD,20081007,201900,886.2,886.2,884.7,884.7
XAUUSD,20081007,202000,884.2,884.2,883.5,883.5
XAUUSD,20081007,202100,883.6,883.9,883.6,883.9
XAUUSD,20081007,202200,883.8,883.8,882.8,882.8
XAUUSD,20081007,202300,882.7,882.7,880.4,880.4
XAUUSD,20081007,202400,880.5,880.8,880.5,880.7
XAUUSD,20081007,202500,880.6,880.6,880.2,880.2
XAUUSD,20081007,202600,880.3,881.0,880.3,881.0
XAUUSD,20081007,202700,881.1,881.9,881.1,881.9
XAUUSD,20081007,202800,882.1,882.5,882.0,882.4
XAUUSD,20081007,202900,882.5,882.8,882.5,882.6
XAUUSD,20081007,203000,882.7,883.0,882.4,882.4
XAUUSD,20081007,203100,882.3,882.5,881.8,881.8
XAUUSD,20081007,203200,881.7,881.7,880.8,880.8
XAUUSD,20081007,203300,880.7,881.1,880.7,880.8
XAUUSD,20081007,203400,880.7,880.7,880.4,880.4
XAUUSD,20081007,203500,880.2,880.2,879.9,880.1
XAUUSD,20081007,203600,880.0,880.0,879.6,879.9
XAUUSD,20081007,203700,880.0,880.1,879.9,880.1
XAUUSD,20081007,203800,880.0,880.8,880.0,880.8
XAUUSD,20081007,203900,880.9,882.2,880.9,882.2
XAUUSD,20081007,204000,882.3,882.4,882.3,882.4
XAUUSD,20081007,204100,882.5,882.5,882.5,882.5
XAUUSD,20081007,204200,882.6,883.0,882.6,883.0
XAUUSD,20081007,204300,883.1,883.5,883.1,883.5
XAUUSD,20081007,204400,883.6,883.6,883.5,883.6
XAUUSD,20081007,204500,883.7,884.4,883.7,884.4
XAUUSD,20081007,204600,884.6,885.1,884.6,885.0
XAUUSD,20081007,204700,885.1,885.3,885.1,885.3
XAUUSD,20081007,204800,885.4,885.8,885.4,885.8
XAUUSD,20081007,204900,885.9,886.3,885.9,886.3
XAUUSD,20081007,205000,886.4,886.8,886.4,886.8
XAUUSD,20081007,205100,886.9,887.1,886.9,886.9
XAUUSD,20081007,205200,886.7,887.1,886.5,887.1
XAUUSD,20081007,205300,887.2,887.9,887.2,887.9
XAUUSD,20081007,205400,888.0,888.0,887.9,887.9
XAUUSD,20081007,205500,888.0,888.1,888.0,888.1
XAUUSD,20081007,205600,888.2,888.2,887.5,887.5
XAUUSD,20081007,205700,887.6,887.6,887.3,887.5
XAUUSD,20081007,205800,887.4,887.4,887.1,887.1
XAUUSD,20081007,205900,887.2,887.2,886.9,886.9
XAUUSD,20081007,210000,886.8,886.9,886.7,886.8
XAUUSD,20081007,210100,886.9,886.9,886.8,886.8
XAUUSD,20081007,210200,886.7,886.7,886.7,886.7
XAUUSD,20081007,210300,886.8,887.0,886.8,886.9
XAUUSD,20081007,210400,886.8,886.8,886.5,886.5
XAUUSD,20081007,210500,886.4,886.4,886.3,886.4
XAUUSD,20081007,210600,886.3,886.3,886.3,886.3
XAUUSD,20081007,210700,886.2,886.2,884.6,884.7
XAUUSD,20081007,210800,884.9,885.0,884.9,884.9
XAUUSD,20081007,211000,885.0,885.1,884.8,884.9
XAUUSD,20081007,211100,884.8,884.8,884.6,884.6
XAUUSD,20081007,211200,884.5,884.5,884.2,884.4
XAUUSD,20081007,211300,884.3,884.3,884.1,884.1
XAUUSD,20081007,211400,884.0,884.0,883.9,883.9
XAUUSD,20081007,211500,883.7,883.9,883.7,883.9
XAUUSD,20081007,211600,884.0,884.0,882.4,882.4
XAUUSD,20081007,211700,882.3,882.4,882.1,882.4
XAUUSD,20081007,211800,882.3,882.3,882.0,882.1
XAUUSD,20081007,211900,882.2,882.4,882.2,882.3
XAUUSD,20081007,212000,882.4,883.0,882.4,883.0
XAUUSD,20081007,212100,883.1,883.1,882.8,882.9
XAUUSD,20081007,212200,883.0,883.1,882.9,882.9
XAUUSD,20081007,212300,883.0,883.1,883.0,883.1
XAUUSD,20081007,212400,883.2,883.4,883.2,883.4
XAUUSD,20081007,212500,883.5,885.6,883.5,885.2
XAUUSD,20081007,212600,885.3,885.8,885.3,885.7
XAUUSD,20081007,212700,885.6,886.0,885.1,885.1
XAUUSD,20081007,212800,885.2,885.2,884.8,884.8
XAUUSD,20081007,212900,884.9,885.0,884.9,884.9
XAUUSD,20081007,213000,884.8,885.1,884.8,885.0
XAUUSD,20081007,213100,884.9,884.9,884.5,884.7
XAUUSD,20081007,213200,884.8,884.9,884.8,884.9
XAUUSD,20081007,213300,884.6,884.6,883.7,883.8
XAUUSD,20081007,213400,883.7,883.8,883.4,883.4
XAUUSD,20081007,213500,883.6,883.6,883.5,883.5
XAUUSD,20081007,213600,883.6,884.2,883.6,884.2
XAUUSD,20081007,213700,884.3,884.9,884.3,884.9
XAUUSD,20081007,213800,885.1,885.1,884.7,884.9
XAUUSD,20081007,213900,884.8,884.9,884.8,884.9
XAUUSD,20081007,214000,885.0,885.2,885.0,885.2
XAUUSD,20081007,214100,885.0,885.7,885.0,885.7
XAUUSD,20081007,214200,885.8,885.8,885.5,885.5
XAUUSD,20081007,214300,885.4,885.4,885.4,885.4
XAUUSD,20081007,214400,885.5,885.6,885.1,885.1
XAUUSD,20081007,214500,884.9,884.9,883.3,883.6
XAUUSD,20081007,214600,883.7,884.3,883.7,884.3
XAUUSD,20081007,214700,884.4,885.1,884.4,885.1
XAUUSD,20081007,214800,885.2,885.2,885.2,885.2
XAUUSD,20081007,214900,885.3,885.7,885.3,885.7
XAUUSD,20081007,215000,885.8,887.4,885.8,887.4
XAUUSD,20081007,215100,887.6,887.9,887.5,887.9
XAUUSD,20081007,215200,887.8,887.9,887.8,887.8
XAUUSD,20081007,215300,887.9,887.9,887.7,887.8
XAUUSD,20081007,215400,888.0,888.0,887.7,887.8
XAUUSD,20081007,215500,887.7,888.1,887.7,887.9
XAUUSD,20081007,215600,888.1,888.3,888.1,888.3
XAUUSD,20081007,215700,888.4,888.4,888.1,888.1
XAUUSD,20081007,215800,888.0,888.0,887.6,887.7
XAUUSD,20081007,215900,887.6,887.6,886.7,886.7
XAUUSD,20081007,220000,886.8,886.8,886.3,886.4
XAUUSD,20081007,220100,886.3,886.5,886.3,886.3
XAUUSD,20081007,220200,886.5,887.1,886.5,887.1
XAUUSD,20081007,220300,887.2,888.0,887.2,888.0
XAUUSD,20081007,220400,888.1,888.2,888.1,888.1
XAUUSD,20081007,220500,888.2,888.2,888.1,888.2
XAUUSD,20081007,220600,888.5,888.6,888.2,888.3
XAUUSD,20081007,220700,888.6,888.6,887.8,887.8
XAUUSD,20081007,220800,888.2,888.5,888.1,888.4
XAUUSD,20081007,220900,888.1,888.1,887.9,888.0
XAUUSD,20081007,221000,888.3,888.4,887.9,887.9
XAUUSD,20081007,221100,888.2,888.2,887.6,887.6
XAUUSD,20081007,221200,887.7,887.9,887.3,887.3
XAUUSD,20081007,221300,887.4,887.8,887.4,887.8
XAUUSD,20081007,221400,887.9,888.0,887.9,887.9
XAUUSD,20081007,221500,888.2,888.2,887.3,887.6
XAUUSD,20081007,221600,887.3,888.1,887.3,887.6
XAUUSD,20081007,221700,887.5,887.5,887.3,887.3
XAUUSD,20081007,221800,887.2,887.2,887.1,887.1
XAUUSD,20081007,221900,886.8,887.3,886.7,887.3
XAUUSD,20081007,222000,887.6,887.7,887.5,887.5
XAUUSD,20081007,222100,887.4,887.7,887.4,887.4
XAUUSD,20081007,222200,887.6,887.8,887.6,887.7
XAUUSD,20081007,222300,887.6,887.9,887.6,887.8
XAUUSD,20081007,222400,886.8,886.8,886.4,886.4
XAUUSD,20081007,222500,886.5,886.5,886.1,886.1
XAUUSD,20081007,222600,886.5,886.5,886.5,886.5
XAUUSD,20081007,222700,886.6,886.6,886.6,886.6
XAUUSD,20081007,222800,886.7,886.7,886.1,886.4
XAUUSD,20081007,222900,886.8,887.3,886.8,887.0
XAUUSD,20081007,223000,887.2,887.2,886.5,886.5
XAUUSD,20081007,223100,886.4,886.4,885.6,885.6
XAUUSD,20081007,223200,885.9,886.0,885.8,885.9
XAUUSD,20081007,223300,885.8,885.8,884.7,884.9
XAUUSD,20081007,223400,884.8,885.4,884.8,885.4
XAUUSD,20081007,223500,885.5,885.8,885.3,885.3
XAUUSD,20081007,223600,885.6,885.8,885.5,885.8
XAUUSD,20081007,223700,885.9,886.2,885.8,885.8
XAUUSD,20081007,223800,885.9,885.9,885.6,885.6
XAUUSD,20081007,223900,885.8,886.1,885.5,885.5
XAUUSD,20081007,224000,885.4,885.6,885.2,885.6
XAUUSD,20081007,224100,886.1,886.1,885.8,885.8
XAUUSD,20081007,224200,885.3,885.3,885.1,885.3
XAUUSD,20081007,224300,885.0,885.0,884.6,884.6
XAUUSD,20081007,224400,884.5,885.0,884.5,885.0
XAUUSD,20081007,224500,885.2,885.2,884.8,884.8
XAUUSD,20081007,224600,884.9,884.9,884.3,884.3
XAUUSD,20081007,224700,884.6,884.7,884.6,884.7
XAUUSD,20081007,224800,884.8,884.8,884.5,884.6
XAUUSD,20081007,224900,884.7,885.3,884.6,885.0
XAUUSD,20081007,225000,885.3,885.3,884.9,884.9
XAUUSD,20081007,225100,885.0,885.0,884.9,884.9
XAUUSD,20081007,225400,885.0,885.0,884.2,884.4
XAUUSD,20081007,225500,884.6,885.0,884.6,885.0
XAUUSD,20081007,225600,885.3,885.8,885.1,885.8
XAUUSD,20081007,225700,886.0,886.9,886.0,886.9
XAUUSD,20081007,225800,886.8,886.8,886.7,886.7
XAUUSD,20081007,225900,886.8,887.2,886.8,887.2
XAUUSD,20081007,230000,887.5,887.5,887.0,887.0
XAUUSD,20081007,230100,887.1,887.5,887.1,887.2
XAUUSD,20081007,230200,887.1,887.1,886.7,886.8
XAUUSD,20081007,230300,886.5,886.5,886.1,886.1
XAUUSD,20081007,230400,885.7,886.0,885.7,885.8
XAUUSD,20081007,230500,885.9,886.0,885.9,886.0
XAUUSD,20081007,230600,886.1,886.4,886.1,886.4
XAUUSD,20081007,230700,886.7,886.8,886.5,886.8
XAUUSD,20081007,230800,886.9,887.2,886.6,887.2
XAUUSD,20081007,230900,887.3,887.3,886.8,887.1
XAUUSD,20081007,231000,887.4,887.9,887.4,887.9
XAUUSD,20081007,231100,888.1,888.4,888.1,888.2
XAUUSD,20081007,231200,887.9,888.0,887.9,888.0
XAUUSD,20081007,231300,888.5,888.5,888.4,888.4
XAUUSD,20081007,231400,888.5,888.6,888.3,888.3
XAUUSD,20081007,231500,888.4,888.5,888.3,888.4
XAUUSD,20081007,231600,888.1,888.1,888.1,888.1
XAUUSD,20081007,232100,888.1,888.1,888.1,888.1
XAUUSD,20081007,232600,888.1,888.1,888.1,888.1
XAUUSD,20081007,233100,888.1,888.1,888.1,888.1
XAUUSD,20081007,233600,888.1,888.1,888.1,888.1
XAUUSD,20081007,234100,888.1,888.1,888.1,888.1
XAUUSD,20081007,234600,888.1,888.1,888.1,888.1
XAUUSD,20081007,235100,888.1,888.1,888.1,888.1
XAUUSD,20081007,235600,888.1,888.1,888.1,888.1
XAGUSD,20081007,000100,11.02,11.03,11.02,11.03
XAGUSD,20081007,000400,11.04,11.04,11.04,11.04
XAGUSD,20081007,000500,11.03,11.04,11.03,11.04
XAGUSD,20081007,000600,11.00,11.00,11.00,11.00
XAGUSD,20081007,000700,11.01,11.01,10.99,10.99
XAGUSD,20081007,000800,10.98,10.98,10.98,10.98
XAGUSD,20081007,000900,10.99,10.99,10.98,10.98
XAGUSD,20081007,001000,10.99,11.01,10.99,11.01
XAGUSD,20081007,001300,11.02,11.04,11.01,11.04
XAGUSD,20081007,001400,11.03,11.03,11.02,11.03
XAGUSD,20081007,001500,11.02,11.03,11.02,11.02
XAGUSD,20081007,001600,11.01,11.01,11.01,11.01
XAGUSD,20081007,001800,11.02,11.02,11.01,11.01
XAGUSD,20081007,002200,11.02,11.02,11.02,11.02
XAGUSD,20081007,002300,11.01,11.01,11.01,11.01
XAGUSD,20081007,002500,11.00,11.00,10.99,10.99
XAGUSD,20081007,002700,10.98,10.98,10.98,10.98
XAGUSD,20081007,002800,11.00,11.01,11.00,11.01
XAGUSD,20081007,002900,11.02,11.02,11.02,11.02
XAGUSD,20081007,003400,11.02,11.02,11.02,11.02
XAGUSD,20081007,003600,11.01,11.01,11.01,11.01
XAGUSD,20081007,003700,11.02,11.02,11.01,11.01
XAGUSD,20081007,003900,11.02,11.02,11.02,11.02
XAGUSD,20081007,004400,11.02,11.02,11.02,11.02
XAGUSD,20081007,004900,11.02,11.02,11.02,11.02
XAGUSD,20081007,005200,11.03,11.04,11.03,11.04
XAGUSD,20081007,005300,11.03,11.04,11.03,11.04
XAGUSD,20081007,005500,11.03,11.03,11.03,11.03
XAGUSD,20081007,010000,11.03,11.04,11.03,11.04
XAGUSD,20081007,010100,11.05,11.05,11.05,11.05
XAGUSD,20081007,010200,11.04,11.04,11.04,11.04
XAGUSD,20081007,010300,11.05,11.05,11.05,11.05
XAGUSD,20081007,010400,11.04,11.04,11.04,11.04
XAGUSD,20081007,010600,11.03,11.03,11.03,11.03
XAGUSD,20081007,010700,11.04,11.04,11.04,11.04
XAGUSD,20081007,010900,11.05,11.05,11.05,11.05
XAGUSD,20081007,011200,11.06,11.06,11.06,11.06
XAGUSD,20081007,011400,11.07,11.09,11.07,11.09
XAGUSD,20081007,011500,11.08,11.13,11.08,11.13
XAGUSD,20081007,011600,11.14,11.14,11.14,11.14
XAGUSD,20081007,011800,11.13,11.15,11.13,11.15
XAGUSD,20081007,011900,11.16,11.17,11.16,11.17
XAGUSD,20081007,012000,11.18,11.18,11.17,11.17
XAGUSD,20081007,012100,11.16,11.16,11.16,11.16
XAGUSD,20081007,012200,11.17,11.17,11.16,11.17
XAGUSD,20081007,012300,11.18,11.20,11.18,11.20
XAGUSD,20081007,012400,11.21,11.21,11.20,11.21
XAGUSD,20081007,012500,11.22,11.22,11.21,11.22
XAGUSD,20081007,012600,11.21,11.21,11.21,11.21
XAGUSD,20081007,012700,11.20,11.20,11.20,11.20
XAGUSD,20081007,012800,11.19,11.20,11.19,11.19
XAGUSD,20081007,012900,11.20,11.20,11.20,11.20
XAGUSD,20081007,013200,11.19,11.20,11.19,11.20
XAGUSD,20081007,013300,11.19,11.19,11.19,11.19
XAGUSD,20081007,013400,11.18,11.18,11.18,11.18
XAGUSD,20081007,013500,11.17,11.17,11.16,11.16
XAGUSD,20081007,013700,11.17,11.17,11.17,11.17
XAGUSD,20081007,014000,11.18,11.19,11.18,11.19
XAGUSD,20081007,014100,11.18,11.18,11.18,11.18
XAGUSD,20081007,014200,11.19,11.19,11.18,11.19
XAGUSD,20081007,014400,11.18,11.18,11.17,11.17
XAGUSD,20081007,014500,11.18,11.18,11.17,11.17
XAGUSD,20081007,014600,11.16,11.16,11.16,11.16
XAGUSD,20081007,014700,11.14,11.14,11.14,11.14
XAGUSD,20081007,014800,11.13,11.14,11.13,11.13
XAGUSD,20081007,014900,11.12,11.13,11.12,11.13
XAGUSD,20081007,015000,11.14,11.14,11.14,11.14
XAGUSD,20081007,015300,11.13,11.13,11.13,11.13
XAGUSD,20081007,015400,11.14,11.14,11.14,11.14
XAGUSD,20081007,015500,11.13,11.13,11.13,11.13
XAGUSD,20081007,015700,11.14,11.14,11.14,11.14
XAGUSD,20081007,015800,11.13,11.13,11.13,11.13
XAGUSD,20081007,015900,11.12,11.13,11.12,11.13
XAGUSD,20081007,020300,11.12,11.13,11.12,11.13
XAGUSD,20081007,020500,11.14,11.14,11.14,11.14
XAGUSD,20081007,020600,11.15,11.15,11.14,11.15
XAGUSD,20081007,020800,11.14,11.14,11.14,11.14
XAGUSD,20081007,020900,11.15,11.15,11.15,11.15
XAGUSD,20081007,021400,11.16,11.16,11.16,11.16
XAGUSD,20081007,021500,11.17,11.19,11.17,11.19
XAGUSD,20081007,021700,11.18,11.18,11.18,11.18
XAGUSD,20081007,021800,11.19,11.19,11.18,11.18
XAGUSD,20081007,021900,11.17,11.17,11.17,11.17
XAGUSD,20081007,022000,11.16,11.17,11.16,11.17
XAGUSD,20081007,022100,11.15,11.16,11.14,11.14
XAGUSD,20081007,022200,11.13,11.13,11.13,11.13
XAGUSD,20081007,022600,11.12,11.13,11.12,11.13
XAGUSD,20081007,022700,11.12,11.13,11.12,11.13
XAGUSD,20081007,023000,11.12,11.12,11.12,11.12
XAGUSD,20081007,023100,11.13,11.13,11.13,11.13
XAGUSD,20081007,023200,11.12,11.12,11.12,11.12
XAGUSD,20081007,023300,11.13,11.13,11.13,11.13
XAGUSD,20081007,023400,11.12,11.12,11.12,11.12
XAGUSD,20081007,023900,11.12,11.12,11.12,11.12
XAGUSD,20081007,024100,11.11,11.11,11.10,11.11
XAGUSD,20081007,024200,11.10,11.10,11.09,11.09
XAGUSD,20081007,024300,11.10,11.11,11.10,11.10
XAGUSD,20081007,024400,11.11,11.11,11.10,11.11
XAGUSD,20081007,024600,11.12,11.12,11.11,11.11
XAGUSD,20081007,024700,11.12,11.12,11.12,11.12
XAGUSD,20081007,025000,11.11,11.11,11.11,11.11
XAGUSD,20081007,025500,11.11,11.11,11.10,11.10
XAGUSD,20081007,025600,11.11,11.17,11.11,11.17
XAGUSD,20081007,025700,11.16,11.18,11.16,11.18
XAGUSD,20081007,025800,11.17,11.17,11.17,11.17
XAGUSD,20081007,025900,11.16,11.16,11.16,11.16
XAGUSD,20081007,030000,11.17,11.17,11.17,11.17
XAGUSD,20081007,030100,11.16,11.16,11.16,11.16
XAGUSD,20081007,030200,11.15,11.15,11.14,11.14
XAGUSD,20081007,030300,11.13,11.13,11.13,11.13
XAGUSD,20081007,030500,11.14,11.14,11.13,11.13
XAGUSD,20081007,030700,11.14,11.14,11.14,11.14
XAGUSD,20081007,030800,11.13,11.13,11.13,11.13
XAGUSD,20081007,031000,11.14,11.14,11.14,11.14
XAGUSD,20081007,031500,11.14,11.14,11.14,11.14
XAGUSD,20081007,032000,11.14,11.14,11.13,11.13
XAGUSD,20081007,032200,11.14,11.14,11.14,11.14
XAGUSD,20081007,032400,11.13,11.13,11.13,11.13
XAGUSD,20081007,032600,11.14,11.14,11.14,11.14
XAGUSD,20081007,032700,11.13,11.13,11.13,11.13
XAGUSD,20081007,032800,11.12,11.13,11.12,11.13
XAGUSD,20081007,032900,11.12,11.13,11.12,11.13
XAGUSD,20081007,033400,11.13,11.13,11.13,11.13
XAGUSD,20081007,033900,11.13,11.13,11.13,11.13
XAGUSD,20081007,034300,11.12,11.12,11.12,11.12
XAGUSD,20081007,034400,11.13,11.13,11.13,11.13
XAGUSD,20081007,034900,11.13,11.13,11.12,11.12
XAGUSD,20081007,035000,11.13,11.13,11.13,11.13
XAGUSD,20081007,035100,11.12,11.13,11.12,11.13
XAGUSD,20081007,035200,11.12,11.12,11.12,11.12
XAGUSD,20081007,035700,11.12,11.12,11.12,11.12
XAGUSD,20081007,035900,11.13,11.13,11.13,11.13
XAGUSD,20081007,040100,11.12,11.12,11.12,11.12
XAGUSD,20081007,040200,11.13,11.13,11.13,11.13
XAGUSD,20081007,040400,11.14,11.14,11.13,11.13
XAGUSD,20081007,040500,11.14,11.14,11.14,11.14
XAGUSD,20081007,040600,11.13,11.13,11.13,11.13
XAGUSD,20081007,040700,11.14,11.14,11.14,11.14
XAGUSD,20081007,040900,11.13,11.13,11.13,11.13
XAGUSD,20081007,041000,11.14,11.15,11.14,11.15
XAGUSD,20081007,041300,11.14,11.14,11.13,11.13
XAGUSD,20081007,041800,11.14,11.14,11.14,11.14
XAGUSD,20081007,042000,11.13,11.13,11.13,11.13
XAGUSD,20081007,042100,11.14,11.14,11.14,11.14
XAGUSD,20081007,042400,11.12,11.12,11.12,11.12
XAGUSD,20081007,042900,11.12,11.12,11.12,11.12
XAGUSD,20081007,043100,11.11,11.11,11.11,11.11
XAGUSD,20081007,043600,11.11,11.11,11.11,11.11
XAGUSD,20081007,043700,11.12,11.12,11.12,11.12
XAGUSD,20081007,044200,11.12,11.12,11.12,11.12
XAGUSD,20081007,044300,11.11,11.11,11.11,11.11
XAGUSD,20081007,044500,11.12,11.12,11.12,11.12
XAGUSD,20081007,044700,11.11,11.11,11.11,11.11
XAGUSD,20081007,044900,11.12,11.12,11.11,11.12
XAGUSD,20081007,045000,11.10,11.10,11.10,11.10
XAGUSD,20081007,045100,11.09,11.09,11.09,11.09
XAGUSD,20081007,045200,11.10,11.10,11.09,11.09
XAGUSD,20081007,045400,11.10,11.10,11.10,11.10
XAGUSD,20081007,045500,11.09,11.10,11.09,11.10
XAGUSD,20081007,045600,11.09,11.10,11.09,11.10
XAGUSD,20081007,045700,11.09,11.09,11.09,11.09
XAGUSD,20081007,045800,11.10,11.10,11.09,11.10
XAGUSD,20081007,045900,11.09,11.10,11.09,11.10
XAGUSD,20081007,050400,11.10,11.10,11.10,11.10
XAGUSD,20081007,050800,11.11,11.11,11.11,11.11
XAGUSD,20081007,051000,11.10,11.11,11.10,11.11
XAGUSD,20081007,051300,11.10,11.11,11.10,11.11
XAGUSD,20081007,051400,11.12,11.13,11.12,11.13
XAGUSD,20081007,051500,11.12,11.12,11.12,11.12
XAGUSD,20081007,051600,11.13,11.13,11.12,11.12
XAGUSD,20081007,051700,11.13,11.13,11.13,11.13
XAGUSD,20081007,051900,11.12,11.12,11.12,11.12
XAGUSD,20081007,052400,11.12,11.12,11.12,11.12
XAGUSD,20081007,052900,11.12,11.12,11.12,11.12
XAGUSD,20081007,053200,11.11,11.11,11.11,11.11
XAGUSD,20081007,053300,11.12,11.12,11.12,11.12
XAGUSD,20081007,053400,11.11,11.11,11.11,11.11
XAGUSD,20081007,053900,11.11,11.11,11.11,11.11
XAGUSD,20081007,054000,11.10,11.10,11.10,11.10
XAGUSD,20081007,054500,11.10,11.10,11.10,11.10
XAGUSD,20081007,054900,11.11,11.11,11.11,11.11
XAGUSD,20081007,055100,11.10,11.10,11.10,11.10
XAGUSD,20081007,055200,11.11,11.11,11.11,11.11
XAGUSD,20081007,055300,11.12,11.12,11.12,11.12
XAGUSD,20081007,055400,11.13,11.13,11.13,11.13
XAGUSD,20081007,055600,11.12,11.12,11.12,11.12
XAGUSD,20081007,055700,11.13,11.13,11.13,11.13
XAGUSD,20081007,060200,11.13,11.13,11.13,11.13
XAGUSD,20081007,060700,11.13,11.13,11.13,11.13
XAGUSD,20081007,060900,11.14,11.14,11.14,11.14
XAGUSD,20081007,061200,11.15,11.15,11.15,11.15
XAGUSD,20081007,061400,11.16,11.16,11.16,11.16
XAGUSD,20081007,061600,11.17,11.17,11.17,11.17
XAGUSD,20081007,061700,11.18,11.18,11.18,11.18
XAGUSD,20081007,061800,11.19,11.19,11.19,11.19
XAGUSD,20081007,061900,11.20,11.20,11.19,11.19
XAGUSD,20081007,062000,11.21,11.21,11.21,11.21
XAGUSD,20081007,062100,11.22,11.22,11.21,11.21
XAGUSD,20081007,062200,11.20,11.21,11.20,11.21
XAGUSD,20081007,062300,11.20,11.20,11.20,11.20
XAGUSD,20081007,062400,11.21,11.21,11.21,11.21
XAGUSD,20081007,062500,11.20,11.20,11.19,11.19
XAGUSD,20081007,062600,11.18,11.18,11.18,11.18
XAGUSD,20081007,062800,11.19,11.19,11.19,11.19
XAGUSD,20081007,063100,11.20,11.20,11.19,11.20
XAGUSD,20081007,063200,11.21,11.22,11.21,11.21
XAGUSD,20081007,063300,11.22,11.22,11.22,11.22
XAGUSD,20081007,063400,11.23,11.23,11.23,11.23
XAGUSD,20081007,063700,11.22,11.22,11.22,11.22
XAGUSD,20081007,063800,11.23,11.23,11.22,11.22
XAGUSD,20081007,064200,11.23,11.23,11.23,11.23
XAGUSD,20081007,064300,11.22,11.22,11.22,11.22
XAGUSD,20081007,064600,11.23,11.23,11.22,11.22
XAGUSD,20081007,064700,11.23,11.23,11.23,11.23
XAGUSD,20081007,064900,11.22,11.22,11.21,11.21
XAGUSD,20081007,065000,11.22,11.22,11.22,11.22
XAGUSD,20081007,065100,11.23,11.23,11.23,11.23
XAGUSD,20081007,065200,11.22,11.23,11.22,11.23
XAGUSD,20081007,065400,11.22,11.22,11.22,11.22
XAGUSD,20081007,065500,11.21,11.22,11.21,11.22
XAGUSD,20081007,065700,11.21,11.21,11.21,11.21
XAGUSD,20081007,065800,11.22,11.22,11.22,11.22
XAGUSD,20081007,070000,11.21,11.21,11.21,11.21
XAGUSD,20081007,070100,11.20,11.20,11.20,11.20
XAGUSD,20081007,070200,11.19,11.19,11.19,11.19
XAGUSD,20081007,070400,11.20,11.20,11.20,11.20
XAGUSD,20081007,070800,11.21,11.21,11.21,11.21
XAGUSD,20081007,070900,11.20,11.20,11.20,11.20
XAGUSD,20081007,071000,11.21,11.21,11.20,11.20
XAGUSD,20081007,071300,11.19,11.19,11.19,11.19
XAGUSD,20081007,071600,11.20,11.20,11.20,11.20
XAGUSD,20081007,071700,11.19,11.20,11.19,11.19
XAGUSD,20081007,071800,11.20,11.20,11.20,11.20
XAGUSD,20081007,071900,11.21,11.21,11.21,11.21
XAGUSD,20081007,072000,11.20,11.21,11.20,11.21
XAGUSD,20081007,072100,11.20,11.20,11.20,11.20
XAGUSD,20081007,072600,11.20,11.20,11.20,11.20
XAGUSD,20081007,072700,11.21,11.21,11.20,11.20
XAGUSD,20081007,072800,11.21,11.21,11.21,11.21
XAGUSD,20081007,072900,11.22,11.22,11.22,11.22
XAGUSD,20081007,073000,11.21,11.22,11.21,11.21
XAGUSD,20081007,073100,11.20,11.20,11.20,11.20
XAGUSD,20081007,073200,11.21,11.21,11.20,11.20
XAGUSD,20081007,073700,11.20,11.20,11.20,11.20
XAGUSD,20081007,074200,11.20,11.20,11.20,11.20
XAGUSD,20081007,074700,11.19,11.20,11.19,11.20
XAGUSD,20081007,075100,11.19,11.19,11.19,11.19
XAGUSD,20081007,075200,11.20,11.20,11.19,11.19
XAGUSD,20081007,075700,11.19,11.19,11.19,11.19
XAGUSD,20081007,075900,11.20,11.21,11.20,11.20
XAGUSD,20081007,080000,11.19,11.19,11.19,11.19
XAGUSD,20081007,080100,11.20,11.20,11.20,11.20
XAGUSD,20081007,080200,11.19,11.19,11.19,11.19
XAGUSD,20081007,080700,11.19,11.22,11.19,11.22
XAGUSD,20081007,080800,11.24,11.25,11.23,11.24
XAGUSD,20081007,080900,11.25,11.25,11.24,11.25
XAGUSD,20081007,081000,11.26,11.27,11.26,11.27
XAGUSD,20081007,081100,11.28,11.28,11.28,11.28
XAGUSD,20081007,081200,11.27,11.27,11.26,11.26
XAGUSD,20081007,081300,11.25,11.25,11.25,11.25
XAGUSD,20081007,081400,11.26,11.26,11.25,11.25
XAGUSD,20081007,081500,11.26,11.27,11.26,11.27
XAGUSD,20081007,081700,11.26,11.26,11.26,11.26
XAGUSD,20081007,081800,11.27,11.27,11.27,11.27
XAGUSD,20081007,081900,11.28,11.28,11.27,11.28
XAGUSD,20081007,082000,11.27,11.28,11.27,11.27
XAGUSD,20081007,082100,11.28,11.28,11.27,11.27
XAGUSD,20081007,082200,11.28,11.28,11.27,11.27
XAGUSD,20081007,082300,11.26,11.26,11.26,11.26
XAGUSD,20081007,082500,11.27,11.27,11.26,11.26
XAGUSD,20081007,082600,11.25,11.26,11.25,11.26
XAGUSD,20081007,082700,11.27,11.27,11.27,11.27
XAGUSD,20081007,083000,11.28,11.28,11.28,11.28
XAGUSD,20081007,083100,11.29,11.29,11.29,11.29
XAGUSD,20081007,083400,11.28,11.28,11.28,11.28
XAGUSD,20081007,083900,11.27,11.29,11.27,11.28
XAGUSD,20081007,084100,11.29,11.29,11.29,11.29
XAGUSD,20081007,084200,11.30,11.30,11.30,11.30
XAGUSD,20081007,084300,11.29,11.31,11.29,11.31
XAGUSD,20081007,084400,11.30,11.30,11.30,11.30
XAGUSD,20081007,084500,11.29,11.30,11.29,11.29
XAGUSD,20081007,084800,11.30,11.30,11.30,11.30
XAGUSD,20081007,084900,11.31,11.33,11.31,11.33
XAGUSD,20081007,085000,11.32,11.32,11.31,11.31
XAGUSD,20081007,085100,11.32,11.32,11.32,11.32
XAGUSD,20081007,085300,11.31,11.32,11.31,11.32
XAGUSD,20081007,085400,11.33,11.33,11.32,11.33
XAGUSD,20081007,085600,11.34,11.34,11.34,11.34
XAGUSD,20081007,085700,11.33,11.34,11.33,11.33
XAGUSD,20081007,085800,11.34,11.35,11.33,11.33
XAGUSD,20081007,085900,11.32,11.33,11.32,11.33
XAGUSD,20081007,090000,11.32,11.37,11.32,11.36
XAGUSD,20081007,090100,11.37,11.37,11.37,11.37
XAGUSD,20081007,090200,11.36,11.38,11.36,11.37
XAGUSD,20081007,090300,11.38,11.38,11.37,11.37
XAGUSD,20081007,090400,11.36,11.36,11.36,11.36
XAGUSD,20081007,090500,11.37,11.38,11.37,11.38
XAGUSD,20081007,090600,11.39,11.39,11.39,11.39
XAGUSD,20081007,090700,11.38,11.38,11.38,11.38
XAGUSD,20081007,090800,11.37,11.39,11.37,11.38
XAGUSD,20081007,090900,11.37,11.37,11.36,11.36
XAGUSD,20081007,091000,11.37,11.37,11.37,11.37
XAGUSD,20081007,091100,11.36,11.37,11.36,11.37
XAGUSD,20081007,091300,11.38,11.38,11.38,11.38
XAGUSD,20081007,091400,11.39,11.39,11.38,11.38
XAGUSD,20081007,091600,11.39,11.39,11.38,11.38
XAGUSD,20081007,091700,11.39,11.39,11.38,11.38
XAGUSD,20081007,091800,11.37,11.37,11.37,11.37
XAGUSD,20081007,092000,11.36,11.36,11.35,11.35
XAGUSD,20081007,092100,11.36,11.36,11.34,11.34
XAGUSD,20081007,092200,11.33,11.34,11.33,11.34
XAGUSD,20081007,092300,11.35,11.38,11.35,11.38
XAGUSD,20081007,092400,11.37,11.37,11.36,11.36
XAGUSD,20081007,092500,11.37,11.38,11.37,11.38
XAGUSD,20081007,092600,11.39,11.39,11.39,11.39
XAGUSD,20081007,092700,11.38,11.38,11.38,11.38
XAGUSD,20081007,092800,11.37,11.37,11.37,11.37
XAGUSD,20081007,093000,11.38,11.39,11.38,11.38
XAGUSD,20081007,093100,11.39,11.43,11.39,11.43
XAGUSD,20081007,093200,11.44,11.46,11.44,11.46
XAGUSD,20081007,093300,11.47,11.47,11.47,11.47
XAGUSD,20081007,093400,11.48,11.48,11.48,11.48
XAGUSD,20081007,093500,11.47,11.47,11.46,11.46
XAGUSD,20081007,093700,11.47,11.47,11.46,11.46
XAGUSD,20081007,093800,11.45,11.45,11.45,11.45
XAGUSD,20081007,093900,11.44,11.44,11.44,11.44
XAGUSD,20081007,094000,11.45,11.46,11.45,11.45
XAGUSD,20081007,094200,11.46,11.46,11.45,11.45
XAGUSD,20081007,094300,11.46,11.46,11.45,11.45
XAGUSD,20081007,094400,11.46,11.46,11.45,11.45
XAGUSD,20081007,094500,11.44,11.44,11.44,11.44
XAGUSD,20081007,094600,11.45,11.45,11.45,11.45
XAGUSD,20081007,094900,11.46,11.46,11.45,11.46
XAGUSD,20081007,095000,11.45,11.47,11.45,11.47
XAGUSD,20081007,095100,11.48,11.48,11.46,11.46
XAGUSD,20081007,095200,11.47,11.47,11.47,11.47
XAGUSD,20081007,095300,11.46,11.46,11.46,11.46
XAGUSD,20081007,095400,11.47,11.56,11.47,11.56
XAGUSD,20081007,095500,11.53,11.54,11.52,11.53
XAGUSD,20081007,095600,11.54,11.54,11.53,11.53
XAGUSD,20081007,095700,11.54,11.55,11.54,11.55
XAGUSD,20081007,095800,11.54,11.54,11.53,11.54
XAGUSD,20081007,095900,11.53,11.53,11.53,11.53
XAGUSD,20081007,100000,11.52,11.53,11.52,11.52
XAGUSD,20081007,100100,11.51,11.51,11.50,11.50
XAGUSD,20081007,100200,11.49,11.49,11.48,11.48
XAGUSD,20081007,100300,11.49,11.49,11.48,11.48
XAGUSD,20081007,100400,11.49,11.50,11.49,11.50
XAGUSD,20081007,100600,11.49,11.49,11.49,11.49
XAGUSD,20081007,100700,11.50,11.51,11.50,11.51
XAGUSD,20081007,100800,11.50,11.51,11.50,11.51
XAGUSD,20081007,100900,11.52,11.52,11.51,11.51
XAGUSD,20081007,101000,11.50,11.50,11.50,11.50
XAGUSD,20081007,101100,11.51,11.52,11.51,11.52
XAGUSD,20081007,101200,11.53,11.54,11.53,11.53
XAGUSD,20081007,101300,11.52,11.52,11.48,11.48
XAGUSD,20081007,101400,11.49,11.49,11.49,11.49
XAGUSD,20081007,101500,11.48,11.49,11.48,11.49
XAGUSD,20081007,101600,11.48,11.48,11.48,11.48
XAGUSD,20081007,101700,11.47,11.47,11.46,11.46
XAGUSD,20081007,101800,11.47,11.47,11.47,11.47
XAGUSD,20081007,101900,11.46,11.46,11.46,11.46
XAGUSD,20081007,102100,11.47,11.47,11.47,11.47
XAGUSD,20081007,102200,11.46,11.47,11.46,11.47
XAGUSD,20081007,102400,11.46,11.47,11.46,11.47
XAGUSD,20081007,102600,11.46,11.46,11.46,11.46
XAGUSD,20081007,102800,11.45,11.45,11.44,11.44
XAGUSD,20081007,102900,11.43,11.44,11.43,11.44
XAGUSD,20081007,103000,11.45,11.45,11.44,11.45
XAGUSD,20081007,103100,11.44,11.44,11.44,11.44
XAGUSD,20081007,103200,11.45,11.47,11.45,11.47
XAGUSD,20081007,103300,11.49,11.49,11.48,11.48
XAGUSD,20081007,103400,11.47,11.48,11.47,11.48
XAGUSD,20081007,103500,11.47,11.48,11.47,11.48
XAGUSD,20081007,103600,11.50,11.51,11.50,11.51
XAGUSD,20081007,103700,11.52,11.54,11.52,11.54
XAGUSD,20081007,103800,11.53,11.54,11.53,11.54
XAGUSD,20081007,103900,11.55,11.58,11.55,11.57
XAGUSD,20081007,104000,11.56,11.58,11.56,11.57
XAGUSD,20081007,104100,11.56,11.56,11.55,11.55
XAGUSD,20081007,104200,11.54,11.54,11.51,11.52
XAGUSD,20081007,104300,11.51,11.54,11.51,11.54
XAGUSD,20081007,104400,11.53,11.55,11.53,11.54
XAGUSD,20081007,104500,11.55,11.55,11.54,11.54
XAGUSD,20081007,104700,11.53,11.53,11.52,11.52
XAGUSD,20081007,104800,11.51,11.51,11.51,11.51
XAGUSD,20081007,104900,11.52,11.52,11.52,11.52
XAGUSD,20081007,105000,11.51,11.52,11.51,11.51
XAGUSD,20081007,105100,11.52,11.52,11.50,11.50
XAGUSD,20081007,105200,11.49,11.49,11.48,11.48
XAGUSD,20081007,105300,11.47,11.47,11.47,11.47
XAGUSD,20081007,105500,11.46,11.46,11.46,11.46
XAGUSD,20081007,105600,11.45,11.46,11.45,11.45
XAGUSD,20081007,105700,11.46,11.47,11.46,11.46
XAGUSD,20081007,105800,11.47,11.47,11.47,11.47
XAGUSD,20081007,105900,11.48,11.48,11.47,11.47
XAGUSD,20081007,110000,11.48,11.49,11.48,11.48
XAGUSD,20081007,110100,11.47,11.47,11.47,11.47
XAGUSD,20081007,110200,11.48,11.48,11.47,11.47
XAGUSD,20081007,110400,11.48,11.48,11.48,11.48
XAGUSD,20081007,110500,11.47,11.47,11.46,11.46
XAGUSD,20081007,110600,11.45,11.45,11.45,11.45
XAGUSD,20081007,110700,11.46,11.47,11.46,11.47
XAGUSD,20081007,111000,11.48,11.48,11.47,11.48
XAGUSD,20081007,111300,11.47,11.47,11.47,11.47
XAGUSD,20081007,111400,11.46,11.46,11.45,11.45
XAGUSD,20081007,111500,11.44,11.45,11.44,11.45
XAGUSD,20081007,111600,11.46,11.47,11.45,11.47
XAGUSD,20081007,111700,11.48,11.51,11.48,11.51
XAGUSD,20081007,111800,11.50,11.52,11.50,11.52
XAGUSD,20081007,111900,11.51,11.52,11.51,11.52
XAGUSD,20081007,112000,11.51,11.52,11.51,11.51
XAGUSD,20081007,112100,11.52,11.52,11.51,11.51
XAGUSD,20081007,112200,11.53,11.54,11.53,11.53
XAGUSD,20081007,112300,11.54,11.54,11.53,11.54
XAGUSD,20081007,112400,11.53,11.53,11.52,11.52
XAGUSD,20081007,112500,11.53,11.53,11.52,11.52
XAGUSD,20081007,112600,11.53,11.53,11.52,11.52
XAGUSD,20081007,112700,11.53,11.53,11.53,11.53
XAGUSD,20081007,112900,11.54,11.54,11.54,11.54
XAGUSD,20081007,113000,11.55,11.57,11.55,11.57
XAGUSD,20081007,113100,11.56,11.57,11.56,11.57
XAGUSD,20081007,113200,11.56,11.59,11.56,11.59
XAGUSD,20081007,113300,11.60,11.60,11.60,11.60
XAGUSD,20081007,113400,11.61,11.61,11.61,11.61
XAGUSD,20081007,113500,11.60,11.62,11.60,11.62
XAGUSD,20081007,113600,11.63,11.63,11.62,11.63
XAGUSD,20081007,113700,11.65,11.65,11.64,11.64
XAGUSD,20081007,113800,11.63,11.64,11.62,11.64
XAGUSD,20081007,114000,11.65,11.69,11.65,11.69
XAGUSD,20081007,114100,11.70,11.70,11.69,11.69
XAGUSD,20081007,114200,11.68,11.69,11.68,11.68
XAGUSD,20081007,114300,11.67,11.67,11.66,11.66
XAGUSD,20081007,114500,11.67,11.67,11.65,11.65
XAGUSD,20081007,114600,11.66,11.66,11.66,11.66
XAGUSD,20081007,114700,11.65,11.66,11.65,11.65
XAGUSD,20081007,114800,11.64,11.65,11.64,11.64
XAGUSD,20081007,114900,11.65,11.66,11.65,11.66
XAGUSD,20081007,115000,11.67,11.67,11.65,11.66
XAGUSD,20081007,115100,11.65,11.66,11.65,11.66
XAGUSD,20081007,115200,11.65,11.66,11.65,11.66
XAGUSD,20081007,115300,11.65,11.67,11.65,11.67
XAGUSD,20081007,115400,11.66,11.66,11.64,11.65
XAGUSD,20081007,115500,11.64,11.64,11.63,11.63
XAGUSD,20081007,115600,11.62,11.62,11.61,11.62
XAGUSD,20081007,115700,11.61,11.62,11.61,11.62
XAGUSD,20081007,115800,11.61,11.61,11.58,11.60
XAGUSD,20081007,115900,11.62,11.62,11.62,11.62
XAGUSD,20081007,120000,11.63,11.63,11.62,11.62
XAGUSD,20081007,120100,11.63,11.63,11.63,11.63
XAGUSD,20081007,120200,11.62,11.62,11.62,11.62
XAGUSD,20081007,120300,11.63,11.63,11.62,11.62
XAGUSD,20081007,120400,11.63,11.63,11.63,11.63
XAGUSD,20081007,120500,11.62,11.62,11.62,11.62
XAGUSD,20081007,120800,11.61,11.61,11.60,11.60
XAGUSD,20081007,120900,11.61,11.62,11.61,11.62
XAGUSD,20081007,121000,11.61,11.61,11.58,11.58
XAGUSD,20081007,121200,11.59,11.61,11.59,11.61
XAGUSD,20081007,121400,11.60,11.60,11.60,11.60
XAGUSD,20081007,121500,11.59,11.60,11.59,11.59
XAGUSD,20081007,121600,11.58,11.58,11.58,11.58
XAGUSD,20081007,121700,11.59,11.63,11.59,11.63
XAGUSD,20081007,121800,11.65,11.67,11.65,11.67
XAGUSD,20081007,121900,11.68,11.70,11.68,11.70
XAGUSD,20081007,122000,11.71,11.71,11.69,11.70
XAGUSD,20081007,122100,11.69,11.69,11.67,11.67
XAGUSD,20081007,122200,11.66,11.67,11.65,11.65
XAGUSD,20081007,122300,11.66,11.67,11.66,11.67
XAGUSD,20081007,122400,11.68,11.69,11.67,11.69
XAGUSD,20081007,122500,11.68,11.68,11.68,11.68
XAGUSD,20081007,122700,11.69,11.69,11.68,11.68
XAGUSD,20081007,123000,11.67,11.67,11.67,11.67
XAGUSD,20081007,123100,11.68,11.68,11.67,11.67
XAGUSD,20081007,123400,11.68,11.68,11.68,11.68
XAGUSD,20081007,123600,11.69,11.69,11.68,11.68
XAGUSD,20081007,123700,11.69,11.70,11.68,11.70
XAGUSD,20081007,123800,11.69,11.69,11.69,11.69
XAGUSD,20081007,123900,11.70,11.70,11.70,11.70
XAGUSD,20081007,124100,11.69,11.70,11.69,11.70
XAGUSD,20081007,124300,11.71,11.72,11.71,11.71
XAGUSD,20081007,124400,11.70,11.70,11.70,11.70
XAGUSD,20081007,124500,11.69,11.69,11.68,11.68
XAGUSD,20081007,124700,11.67,11.67,11.66,11.66
XAGUSD,20081007,124800,11.67,11.67,11.64,11.64
XAGUSD,20081007,125000,11.63,11.63,11.62,11.62
XAGUSD,20081007,125100,11.63,11.63,11.62,11.63
XAGUSD,20081007,125200,11.64,11.64,11.63,11.63
XAGUSD,20081007,125300,11.64,11.66,11.64,11.66
XAGUSD,20081007,125400,11.65,11.66,11.65,11.66
XAGUSD,20081007,125500,11.65,11.65,11.65,11.65
XAGUSD,20081007,125600,11.64,11.64,11.63,11.63
XAGUSD,20081007,125700,11.64,11.64,11.63,11.63
XAGUSD,20081007,125800,11.64,11.65,11.64,11.65
XAGUSD,20081007,125900,11.64,11.64,11.64,11.64
XAGUSD,20081007,130000,11.65,11.65,11.64,11.64
XAGUSD,20081007,130100,11.65,11.65,11.64,11.64
XAGUSD,20081007,130200,11.63,11.65,11.63,11.64
XAGUSD,20081007,130300,11.65,11.66,11.65,11.66
XAGUSD,20081007,130400,11.65,11.65,11.64,11.64
XAGUSD,20081007,130500,11.65,11.65,11.64,11.64
XAGUSD,20081007,130600,11.63,11.63,11.63,11.63
XAGUSD,20081007,130700,11.62,11.63,11.62,11.62
XAGUSD,20081007,130800,11.63,11.63,11.62,11.62
XAGUSD,20081007,130900,11.63,11.63,11.61,11.61
XAGUSD,20081007,131100,11.60,11.62,11.60,11.62
XAGUSD,20081007,131200,11.61,11.61,11.61,11.61
XAGUSD,20081007,131300,11.62,11.63,11.62,11.62
XAGUSD,20081007,131400,11.61,11.61,11.61,11.61
XAGUSD,20081007,131500,11.62,11.62,11.62,11.62
XAGUSD,20081007,131600,11.61,11.62,11.61,11.62
XAGUSD,20081007,131700,11.61,11.61,11.61,11.61
XAGUSD,20081007,131800,11.62,11.62,11.60,11.60
XAGUSD,20081007,132000,11.59,11.60,11.59,11.60
XAGUSD,20081007,132100,11.59,11.60,11.59,11.60
XAGUSD,20081007,132200,11.59,11.60,11.59,11.60
XAGUSD,20081007,132300,11.61,11.61,11.60,11.60
XAGUSD,20081007,132400,11.61,11.61,11.61,11.61
XAGUSD,20081007,132500,11.60,11.60,11.60,11.60
XAGUSD,20081007,132600,11.61,11.61,11.60,11.61
XAGUSD,20081007,132700,11.60,11.60,11.60,11.60
XAGUSD,20081007,132900,11.59,11.59,11.59,11.59
XAGUSD,20081007,133000,11.60,11.63,11.60,11.63
XAGUSD,20081007,133200,11.62,11.62,11.61,11.61
XAGUSD,20081007,133300,11.60,11.61,11.60,11.60
XAGUSD,20081007,133400,11.59,11.60,11.59,11.59
XAGUSD,20081007,133500,11.58,11.59,11.58,11.59
XAGUSD,20081007,133600,11.60,11.60,11.60,11.60
XAGUSD,20081007,133700,11.59,11.59,11.58,11.58
XAGUSD,20081007,133800,11.57,11.57,11.56,11.56
XAGUSD,20081007,133900,11.57,11.57,11.56,11.57
XAGUSD,20081007,134000,11.58,11.58,11.56,11.57
XAGUSD,20081007,134100,11.58,11.58,11.56,11.57
XAGUSD,20081007,134200,11.56,11.57,11.55,11.55
XAGUSD,20081007,134300,11.54,11.54,11.53,11.53
XAGUSD,20081007,134400,11.52,11.53,11.51,11.53
XAGUSD,20081007,134500,11.52,11.54,11.52,11.54
XAGUSD,20081007,134600,11.55,11.56,11.55,11.55
XAGUSD,20081007,134700,11.54,11.56,11.54,11.56
XAGUSD,20081007,134800,11.55,11.56,11.55,11.56
XAGUSD,20081007,135000,11.57,11.57,11.56,11.56
XAGUSD,20081007,135100,11.57,11.57,11.57,11.57
XAGUSD,20081007,135200,11.56,11.57,11.56,11.57
XAGUSD,20081007,135300,11.56,11.57,11.55,11.55
XAGUSD,20081007,135500,11.54,11.55,11.54,11.55
XAGUSD,20081007,135600,11.54,11.54,11.52,11.52
XAGUSD,20081007,135700,11.51,11.51,11.50,11.50
XAGUSD,20081007,135800,11.49,11.51,11.49,11.51
XAGUSD,20081007,135900,11.53,11.56,11.53,11.56
XAGUSD,20081007,140000,11.55,11.55,11.54,11.54
XAGUSD,20081007,140100,11.53,11.53,11.52,11.53
XAGUSD,20081007,140200,11.52,11.52,11.52,11.52
XAGUSD,20081007,140300,11.51,11.52,11.50,11.52
XAGUSD,20081007,140400,11.53,11.54,11.53,11.53
XAGUSD,20081007,140500,11.54,11.57,11.54,11.57
XAGUSD,20081007,140700,11.58,11.58,11.57,11.57
XAGUSD,20081007,140800,11.56,11.57,11.56,11.57
XAGUSD,20081007,140900,11.56,11.56,11.56,11.56
XAGUSD,20081007,141000,11.55,11.56,11.55,11.56
XAGUSD,20081007,141100,11.57,11.59,11.57,11.57
XAGUSD,20081007,141200,11.58,11.59,11.58,11.59
XAGUSD,20081007,141300,11.58,11.60,11.58,11.60
XAGUSD,20081007,141400,11.62,11.64,11.61,11.64
XAGUSD,20081007,141500,11.63,11.63,11.61,11.61
XAGUSD,20081007,141600,11.60,11.61,11.60,11.61
XAGUSD,20081007,141700,11.60,11.61,11.60,11.60
XAGUSD,20081007,141800,11.61,11.62,11.61,11.61
XAGUSD,20081007,141900,11.62,11.63,11.61,11.63
XAGUSD,20081007,142000,11.62,11.62,11.62,11.62
XAGUSD,20081007,142100,11.63,11.63,11.61,11.62
XAGUSD,20081007,142200,11.61,11.62,11.61,11.62
XAGUSD,20081007,142300,11.61,11.63,11.61,11.63
XAGUSD,20081007,142400,11.64,11.65,11.64,11.64
XAGUSD,20081007,142500,11.65,11.66,11.65,11.65
XAGUSD,20081007,142600,11.66,11.67,11.66,11.67
XAGUSD,20081007,142700,11.68,11.69,11.68,11.68
XAGUSD,20081007,142800,11.67,11.67,11.67,11.67
XAGUSD,20081007,142900,11.68,11.71,11.68,11.71
XAGUSD,20081007,143000,11.72,11.78,11.72,11.77
XAGUSD,20081007,143100,11.76,11.76,11.74,11.74
XAGUSD,20081007,143200,11.73,11.74,11.73,11.74
XAGUSD,20081007,143300,11.75,11.75,11.74,11.75
XAGUSD,20081007,143400,11.76,11.76,11.74,11.74
XAGUSD,20081007,143500,11.75,11.77,11.75,11.77
XAGUSD,20081007,143600,11.76,11.76,11.76,11.76
XAGUSD,20081007,143700,11.74,11.74,11.70,11.70
XAGUSD,20081007,143800,11.71,11.74,11.71,11.74
XAGUSD,20081007,143900,11.73,11.74,11.73,11.74
XAGUSD,20081007,144000,11.73,11.73,11.73,11.73
XAGUSD,20081007,144100,11.72,11.73,11.72,11.73
XAGUSD,20081007,144200,11.74,11.75,11.74,11.74
XAGUSD,20081007,144300,11.73,11.73,11.73,11.73
XAGUSD,20081007,144400,11.72,11.72,11.71,11.71
XAGUSD,20081007,144500,11.72,11.72,11.70,11.70
XAGUSD,20081007,144600,11.71,11.71,11.70,11.70
XAGUSD,20081007,144700,11.71,11.73,11.71,11.72
XAGUSD,20081007,144800,11.71,11.71,11.71,11.71
XAGUSD,20081007,144900,11.70,11.72,11.70,11.72
XAGUSD,20081007,145000,11.71,11.71,11.71,11.71
XAGUSD,20081007,145100,11.70,11.72,11.70,11.71
XAGUSD,20081007,145200,11.72,11.72,11.72,11.72
XAGUSD,20081007,145300,11.73,11.73,11.72,11.72
XAGUSD,20081007,145400,11.73,11.74,11.73,11.73
XAGUSD,20081007,145500,11.74,11.75,11.74,11.75
XAGUSD,20081007,145600,11.74,11.77,11.74,11.77
XAGUSD,20081007,145700,11.76,11.78,11.76,11.76
XAGUSD,20081007,145800,11.75,11.75,11.73,11.73
XAGUSD,20081007,145900,11.72,11.73,11.72,11.72
XAGUSD,20081007,150000,11.71,11.73,11.71,11.72
XAGUSD,20081007,150100,11.73,11.74,11.73,11.74
XAGUSD,20081007,150200,11.73,11.73,11.73,11.73
XAGUSD,20081007,150300,11.72,11.72,11.68,11.68
XAGUSD,20081007,150400,11.66,11.66,11.60,11.60
XAGUSD,20081007,150500,11.61,11.64,11.61,11.64
XAGUSD,20081007,150600,11.65,11.65,11.65,11.65
XAGUSD,20081007,150700,11.66,11.66,11.63,11.63
XAGUSD,20081007,150800,11.62,11.62,11.61,11.62
XAGUSD,20081007,150900,11.61,11.63,11.61,11.62
XAGUSD,20081007,151000,11.61,11.61,11.61,11.61
XAGUSD,20081007,151100,11.60,11.62,11.60,11.62
XAGUSD,20081007,151200,11.64,11.65,11.62,11.65
XAGUSD,20081007,151300,11.66,11.72,11.66,11.72
XAGUSD,20081007,151400,11.73,11.81,11.73,11.81
XAGUSD,20081007,151500,11.80,11.80,11.76,11.76
XAGUSD,20081007,151600,11.74,11.74,11.72,11.73
XAGUSD,20081007,151700,11.74,11.76,11.74,11.75
XAGUSD,20081007,151800,11.76,11.76,11.73,11.73
XAGUSD,20081007,151900,11.72,11.72,11.70,11.70
XAGUSD,20081007,152000,11.71,11.71,11.67,11.67
XAGUSD,20081007,152100,11.66,11.66,11.66,11.66
XAGUSD,20081007,152200,11.65,11.65,11.63,11.64
XAGUSD,20081007,152300,11.63,11.64,11.63,11.64
XAGUSD,20081007,152400,11.63,11.64,11.63,11.63
XAGUSD,20081007,152500,11.64,11.65,11.64,11.64
XAGUSD,20081007,152600,11.65,11.65,11.65,11.65
XAGUSD,20081007,152700,11.64,11.66,11.64,11.65
XAGUSD,20081007,152800,11.66,11.66,11.64,11.64
XAGUSD,20081007,152900,11.65,11.67,11.65,11.67
XAGUSD,20081007,153000,11.68,11.68,11.67,11.67
XAGUSD,20081007,153100,11.66,11.67,11.65,11.65
XAGUSD,20081007,153200,11.66,11.68,11.66,11.68
XAGUSD,20081007,153300,11.67,11.71,11.67,11.68
XAGUSD,20081007,153400,11.67,11.67,11.65,11.66
XAGUSD,20081007,153500,11.67,11.67,11.66,11.66
XAGUSD,20081007,153600,11.65,11.65,11.64,11.64
XAGUSD,20081007,153700,11.63,11.64,11.63,11.64
XAGUSD,20081007,153800,11.65,11.67,11.64,11.67
XAGUSD,20081007,153900,11.68,11.69,11.68,11.69
XAGUSD,20081007,154000,11.70,11.72,11.69,11.69
XAGUSD,20081007,154100,11.68,11.68,11.67,11.68
XAGUSD,20081007,154200,11.67,11.67,11.65,11.65
XAGUSD,20081007,154400,11.64,11.64,11.63,11.64
XAGUSD,20081007,154500,11.63,11.64,11.63,11.64
XAGUSD,20081007,154600,11.63,11.63,11.62,11.62
XAGUSD,20081007,154700,11.61,11.61,11.59,11.59
XAGUSD,20081007,154800,11.60,11.61,11.59,11.59
XAGUSD,20081007,154900,11.58,11.59,11.57,11.58
XAGUSD,20081007,155000,11.57,11.59,11.57,11.58
XAGUSD,20081007,155100,11.57,11.57,11.55,11.56
XAGUSD,20081007,155200,11.55,11.57,11.55,11.56
XAGUSD,20081007,155300,11.57,11.57,11.55,11.55
XAGUSD,20081007,155400,11.56,11.56,11.55,11.55
XAGUSD,20081007,155500,11.54,11.54,11.54,11.54
XAGUSD,20081007,155600,11.53,11.53,11.48,11.48
XAGUSD,20081007,155700,11.47,11.49,11.47,11.48
XAGUSD,20081007,155800,11.47,11.47,11.42,11.42
XAGUSD,20081007,155900,11.43,11.47,11.43,11.47
XAGUSD,20081007,160000,11.46,11.48,11.46,11.47
XAGUSD,20081007,160100,11.46,11.46,11.45,11.45
XAGUSD,20081007,160200,11.46,11.47,11.46,11.47
XAGUSD,20081007,160300,11.46,11.46,11.46,11.46
XAGUSD,20081007,160400,11.45,11.45,11.44,11.45
XAGUSD,20081007,160500,11.46,11.46,11.45,11.46
XAGUSD,20081007,160600,11.47,11.48,11.47,11.48
XAGUSD,20081007,160700,11.47,11.47,11.45,11.45
XAGUSD,20081007,160800,11.44,11.44,11.44,11.44
XAGUSD,20081007,160900,11.43,11.43,11.42,11.43
XAGUSD,20081007,161000,11.42,11.44,11.42,11.43
XAGUSD,20081007,161100,11.44,11.47,11.44,11.47
XAGUSD,20081007,161200,11.46,11.46,11.44,11.44
XAGUSD,20081007,161300,11.43,11.45,11.43,11.45
XAGUSD,20081007,161400,11.42,11.43,11.41,11.42
XAGUSD,20081007,161500,11.41,11.41,11.39,11.40
XAGUSD,20081007,161600,11.41,11.42,11.41,11.42
XAGUSD,20081007,161700,11.43,11.43,11.43,11.43
XAGUSD,20081007,161800,11.44,11.47,11.44,11.47
XAGUSD,20081007,161900,11.48,11.48,11.48,11.48
XAGUSD,20081007,162000,11.47,11.47,11.47,11.47
XAGUSD,20081007,162100,11.48,11.50,11.48,11.50
XAGUSD,20081007,162200,11.49,11.50,11.49,11.50
XAGUSD,20081007,162300,11.51,11.51,11.51,11.51
XAGUSD,20081007,162400,11.52,11.54,11.52,11.53
XAGUSD,20081007,162500,11.54,11.56,11.54,11.55
XAGUSD,20081007,162700,11.56,11.57,11.55,11.55
XAGUSD,20081007,162800,11.54,11.54,11.54,11.54
XAGUSD,20081007,162900,11.53,11.54,11.53,11.53
XAGUSD,20081007,163000,11.52,11.52,11.50,11.51
XAGUSD,20081007,163100,11.50,11.51,11.50,11.50
XAGUSD,20081007,163200,11.51,11.53,11.51,11.52
XAGUSD,20081007,163300,11.53,11.54,11.49,11.50
XAGUSD,20081007,163400,11.51,11.52,11.50,11.52
XAGUSD,20081007,163500,11.53,11.54,11.53,11.54
XAGUSD,20081007,163600,11.55,11.55,11.53,11.53
XAGUSD,20081007,163800,11.54,11.54,11.54,11.54
XAGUSD,20081007,163900,11.55,11.55,11.55,11.55
XAGUSD,20081007,164000,11.56,11.56,11.55,11.55
XAGUSD,20081007,164100,11.54,11.54,11.52,11.52
XAGUSD,20081007,164300,11.53,11.53,11.52,11.52
XAGUSD,20081007,164400,11.53,11.53,11.51,11.51
XAGUSD,20081007,164500,11.52,11.53,11.50,11.50
XAGUSD,20081007,164600,11.49,11.49,11.49,11.49
XAGUSD,20081007,164700,11.50,11.50,11.50,11.50
XAGUSD,20081007,164900,11.51,11.51,11.51,11.51
XAGUSD,20081007,165100,11.50,11.50,11.49,11.49
XAGUSD,20081007,165200,11.50,11.50,11.49,11.49
XAGUSD,20081007,165300,11.48,11.48,11.47,11.47
XAGUSD,20081007,165400,11.48,11.48,11.46,11.46
XAGUSD,20081007,165500,11.45,11.47,11.45,11.47
XAGUSD,20081007,165600,11.48,11.49,11.48,11.49
XAGUSD,20081007,165700,11.48,11.48,11.46,11.46
XAGUSD,20081007,165800,11.47,11.47,11.47,11.47
XAGUSD,20081007,165900,11.46,11.46,11.46,11.46
XAGUSD,20081007,170000,11.45,11.46,11.45,11.46
XAGUSD,20081007,170100,11.45,11.45,11.44,11.45
XAGUSD,20081007,170200,11.46,11.47,11.45,11.47
XAGUSD,20081007,170300,11.48,11.48,11.48,11.48
XAGUSD,20081007,170400,11.49,11.49,11.47,11.47
XAGUSD,20081007,170500,11.46,11.47,11.46,11.46
XAGUSD,20081007,170700,11.45,11.46,11.45,11.45
XAGUSD,20081007,170800,11.44,11.44,11.41,11.41
XAGUSD,20081007,170900,11.42,11.42,11.40,11.41
XAGUSD,20081007,171000,11.43,11.44,11.43,11.44
XAGUSD,20081007,171100,11.43,11.44,11.43,11.43
XAGUSD,20081007,171200,11.42,11.43,11.42,11.42
XAGUSD,20081007,171300,11.43,11.43,11.42,11.42
XAGUSD,20081007,171400,11.43,11.43,11.43,11.43
XAGUSD,20081007,171600,11.44,11.45,11.44,11.45
XAGUSD,20081007,171800,11.46,11.46,11.45,11.45
XAGUSD,20081007,171900,11.44,11.44,11.43,11.43
XAGUSD,20081007,172000,11.44,11.44,11.44,11.44
XAGUSD,20081007,172100,11.43,11.43,11.41,11.41
XAGUSD,20081007,172200,11.42,11.43,11.42,11.43
XAGUSD,20081007,172300,11.44,11.44,11.44,11.44
XAGUSD,20081007,172400,11.43,11.43,11.43,11.43
XAGUSD,20081007,172500,11.44,11.44,11.42,11.42
XAGUSD,20081007,172700,11.43,11.43,11.43,11.43
XAGUSD,20081007,172800,11.42,11.42,11.41,11.42
XAGUSD,20081007,172900,11.41,11.41,11.40,11.40
XAGUSD,20081007,173000,11.39,11.40,11.39,11.39
XAGUSD,20081007,173100,11.40,11.41,11.40,11.41
XAGUSD,20081007,173200,11.40,11.40,11.39,11.39
XAGUSD,20081007,173300,11.40,11.42,11.40,11.42
XAGUSD,20081007,173400,11.43,11.43,11.43,11.43
XAGUSD,20081007,173600,11.44,11.44,11.44,11.44
XAGUSD,20081007,173700,11.45,11.45,11.44,11.45
XAGUSD,20081007,173900,11.44,11.44,11.44,11.44
XAGUSD,20081007,174100,11.43,11.44,11.43,11.44
XAGUSD,20081007,174200,11.43,11.43,11.43,11.43
XAGUSD,20081007,174300,11.44,11.44,11.43,11.44
XAGUSD,20081007,174400,11.43,11.44,11.43,11.44
XAGUSD,20081007,174500,11.45,11.45,11.44,11.45
XAGUSD,20081007,174600,11.44,11.44,11.44,11.44
XAGUSD,20081007,174700,11.45,11.45,11.45,11.45
XAGUSD,20081007,174800,11.44,11.44,11.44,11.44
XAGUSD,20081007,174900,11.45,11.45,11.45,11.45
XAGUSD,20081007,175000,11.44,11.45,11.44,11.44
XAGUSD,20081007,175100,11.45,11.45,11.45,11.45
XAGUSD,20081007,175200,11.46,11.49,11.46,11.49
XAGUSD,20081007,175300,11.50,11.50,11.49,11.49
XAGUSD,20081007,175400,11.48,11.48,11.48,11.48
XAGUSD,20081007,175600,11.47,11.47,11.46,11.46
XAGUSD,20081007,175700,11.45,11.45,11.42,11.43
XAGUSD,20081007,175800,11.44,11.44,11.43,11.44
XAGUSD,20081007,175900,11.43,11.43,11.43,11.43
XAGUSD,20081007,180000,11.44,11.44,11.43,11.43
XAGUSD,20081007,180100,11.44,11.44,11.44,11.44
XAGUSD,20081007,180400,11.43,11.43,11.43,11.43
XAGUSD,20081007,180600,11.44,11.45,11.44,11.45
XAGUSD,20081007,180700,11.44,11.44,11.44,11.44
XAGUSD,20081007,180800,11.43,11.43,11.42,11.42
XAGUSD,20081007,181200,11.43,11.43,11.43,11.43
XAGUSD,20081007,181300,11.42,11.43,11.42,11.43
XAGUSD,20081007,181400,11.44,11.45,11.44,11.45
XAGUSD,20081007,181500,11.46,11.46,11.46,11.46
XAGUSD,20081007,181600,11.45,11.45,11.44,11.44
XAGUSD,20081007,181700,11.43,11.43,11.43,11.43
XAGUSD,20081007,181800,11.44,11.45,11.44,11.44
XAGUSD,20081007,182000,11.43,11.43,11.43,11.43
XAGUSD,20081007,182100,11.44,11.44,11.43,11.43
XAGUSD,20081007,182200,11.44,11.44,11.44,11.44
XAGUSD,20081007,182300,11.43,11.43,11.42,11.42
XAGUSD,20081007,182400,11.41,11.45,11.41,11.45
XAGUSD,20081007,182500,11.44,11.44,11.44,11.44
XAGUSD,20081007,182700,11.45,11.45,11.45,11.45
XAGUSD,20081007,182800,11.44,11.44,11.44,11.44
XAGUSD,20081007,182900,11.43,11.43,11.43,11.43
XAGUSD,20081007,183000,11.42,11.42,11.42,11.42
XAGUSD,20081007,183100,11.43,11.43,11.43,11.43
XAGUSD,20081007,183200,11.44,11.44,11.44,11.44
XAGUSD,20081007,183500,11.43,11.43,11.43,11.43
XAGUSD,20081007,183700,11.42,11.42,11.42,11.42
XAGUSD,20081007,183800,11.41,11.41,11.38,11.39
XAGUSD,20081007,183900,11.38,11.40,11.38,11.40
XAGUSD,20081007,184000,11.39,11.39,11.39,11.39
XAGUSD,20081007,184100,11.38,11.38,11.37,11.37
XAGUSD,20081007,184200,11.36,11.36,11.32,11.35
XAGUSD,20081007,184300,11.34,11.34,11.34,11.34
XAGUSD,20081007,184400,11.33,11.33,11.27,11.27
XAGUSD,20081007,184500,11.26,11.29,11.26,11.29
XAGUSD,20081007,184600,11.28,11.29,11.28,11.29
XAGUSD,20081007,184700,11.27,11.28,11.27,11.28
XAGUSD,20081007,184800,11.27,11.27,11.26,11.26
XAGUSD,20081007,184900,11.24,11.24,11.23,11.23
XAGUSD,20081007,185000,11.24,11.25,11.22,11.25
XAGUSD,20081007,185100,11.24,11.25,11.24,11.25
XAGUSD,20081007,185200,11.26,11.27,11.26,11.27
XAGUSD,20081007,185300,11.28,11.28,11.25,11.25
XAGUSD,20081007,185400,11.26,11.27,11.26,11.27
XAGUSD,20081007,185500,11.28,11.28,11.28,11.28
XAGUSD,20081007,185600,11.29,11.30,11.29,11.30
XAGUSD,20081007,185700,11.31,11.33,11.31,11.33
XAGUSD,20081007,185800,11.34,11.37,11.34,11.37
XAGUSD,20081007,185900,11.38,11.39,11.38,11.38
XAGUSD,20081007,190000,11.39,11.41,11.38,11.38
XAGUSD,20081007,190100,11.37,11.37,11.36,11.36
XAGUSD,20081007,190200,11.37,11.38,11.37,11.37
XAGUSD,20081007,190300,11.38,11.38,11.38,11.38
XAGUSD,20081007,190400,11.37,11.37,11.37,11.37
XAGUSD,20081007,190500,11.38,11.39,11.38,11.39
XAGUSD,20081007,190600,11.38,11.38,11.38,11.38
XAGUSD,20081007,190700,11.37,11.37,11.36,11.36
XAGUSD,20081007,190800,11.37,11.37,11.37,11.37
XAGUSD,20081007,190900,11.36,11.36,11.35,11.36
XAGUSD,20081007,191000,11.37,11.40,11.37,11.40
XAGUSD,20081007,191200,11.39,11.39,11.37,11.37
XAGUSD,20081007,191300,11.38,11.38,11.37,11.37
XAGUSD,20081007,191400,11.36,11.36,11.36,11.36
XAGUSD,20081007,191500,11.35,11.36,11.35,11.36
XAGUSD,20081007,191600,11.37,11.39,11.37,11.39
XAGUSD,20081007,191800,11.40,11.41,11.40,11.41
XAGUSD,20081007,191900,11.40,11.40,11.40,11.40
XAGUSD,20081007,192000,11.39,11.40,11.39,11.40
XAGUSD,20081007,192100,11.39,11.40,11.39,11.40
XAGUSD,20081007,192200,11.39,11.40,11.39,11.39
XAGUSD,20081007,192300,11.38,11.39,11.38,11.38
XAGUSD,20081007,192400,11.39,11.39,11.38,11.38
XAGUSD,20081007,192500,11.36,11.36,11.33,11.33
XAGUSD,20081007,192600,11.32,11.32,11.30,11.30
XAGUSD,20081007,192700,11.31,11.31,11.30,11.30
XAGUSD,20081007,192800,11.31,11.31,11.31,11.31
XAGUSD,20081007,192900,11.30,11.30,11.30,11.30
XAGUSD,20081007,193000,11.31,11.32,11.31,11.32
XAGUSD,20081007,193100,11.33,11.35,11.33,11.35
XAGUSD,20081007,193200,11.34,11.34,11.33,11.33
XAGUSD,20081007,193300,11.32,11.33,11.32,11.33
XAGUSD,20081007,193400,11.32,11.35,11.32,11.35
XAGUSD,20081007,193500,11.36,11.38,11.36,11.38
XAGUSD,20081007,193600,11.39,11.41,11.39,11.41
XAGUSD,20081007,193700,11.40,11.41,11.40,11.40
XAGUSD,20081007,193800,11.41,11.42,11.41,11.41
XAGUSD,20081007,193900,11.42,11.42,11.42,11.42
XAGUSD,20081007,194000,11.43,11.44,11.43,11.44
XAGUSD,20081007,194100,11.45,11.45,11.44,11.45
XAGUSD,20081007,194200,11.44,11.44,11.44,11.44
XAGUSD,20081007,194300,11.43,11.43,11.41,11.42
XAGUSD,20081007,194400,11.41,11.43,11.41,11.43
XAGUSD,20081007,194600,11.42,11.42,11.42,11.42
XAGUSD,20081007,194900,11.41,11.41,11.39,11.40
XAGUSD,20081007,195000,11.39,11.41,11.39,11.41
XAGUSD,20081007,195100,11.42,11.43,11.42,11.42
XAGUSD,20081007,195200,11.43,11.45,11.43,11.45
XAGUSD,20081007,195300,11.44,11.45,11.44,11.45
XAGUSD,20081007,195400,11.44,11.45,11.44,11.45
XAGUSD,20081007,195500,11.44,11.44,11.41,11.41
XAGUSD,20081007,195600,11.40,11.40,11.36,11.36
XAGUSD,20081007,195700,11.35,11.36,11.35,11.36
XAGUSD,20081007,195800,11.37,11.38,11.37,11.37
XAGUSD,20081007,195900,11.38,11.39,11.37,11.39
XAGUSD,20081007,200000,11.40,11.40,11.39,11.39
XAGUSD,20081007,200100,11.40,11.41,11.40,11.41
XAGUSD,20081007,200200,11.42,11.42,11.41,11.41
XAGUSD,20081007,200300,11.40,11.41,11.40,11.41
XAGUSD,20081007,200400,11.40,11.40,11.39,11.40
XAGUSD,20081007,200500,11.39,11.39,11.39,11.39
XAGUSD,20081007,200600,11.38,11.39,11.38,11.39
XAGUSD,20081007,200700,11.38,11.42,11.38,11.42
XAGUSD,20081007,200800,11.43,11.43,11.43,11.43
XAGUSD,20081007,200900,11.44,11.44,11.43,11.43
XAGUSD,20081007,201100,11.44,11.44,11.44,11.44
XAGUSD,20081007,201200,11.45,11.45,11.45,11.45
XAGUSD,20081007,201300,11.44,11.44,11.43,11.43
XAGUSD,20081007,201400,11.44,11.44,11.44,11.44
XAGUSD,20081007,201500,11.45,11.47,11.45,11.47
XAGUSD,20081007,201600,11.46,11.46,11.43,11.43
XAGUSD,20081007,201700,11.44,11.45,11.44,11.45
XAGUSD,20081007,201900,11.46,11.46,11.43,11.43
XAGUSD,20081007,202000,11.42,11.43,11.41,11.42
XAGUSD,20081007,202100,11.41,11.41,11.41,11.41
XAGUSD,20081007,202200,11.39,11.40,11.39,11.39
XAGUSD,20081007,202300,11.38,11.38,11.37,11.37
XAGUSD,20081007,202500,11.38,11.38,11.38,11.38
XAGUSD,20081007,202600,11.37,11.39,11.37,11.39
XAGUSD,20081007,202700,11.37,11.39,11.37,11.39
XAGUSD,20081007,202800,11.40,11.40,11.39,11.39
XAGUSD,20081007,203000,11.40,11.40,11.39,11.39
XAGUSD,20081007,203200,11.38,11.38,11.38,11.38
XAGUSD,20081007,203300,11.39,11.39,11.39,11.39
XAGUSD,20081007,203500,11.40,11.40,11.38,11.38
XAGUSD,20081007,203600,11.37,11.37,11.37,11.37
XAGUSD,20081007,203700,11.38,11.38,11.37,11.37
XAGUSD,20081007,203800,11.39,11.41,11.39,11.41
XAGUSD,20081007,203900,11.43,11.44,11.43,11.44
XAGUSD,20081007,204200,11.45,11.45,11.44,11.44
XAGUSD,20081007,204300,11.45,11.45,11.45,11.45
XAGUSD,20081007,204400,11.46,11.46,11.46,11.46
XAGUSD,20081007,204500,11.47,11.47,11.46,11.47
XAGUSD,20081007,204600,11.46,11.47,11.46,11.47
XAGUSD,20081007,204700,11.48,11.48,11.48,11.48
XAGUSD,20081007,205200,11.48,11.48,11.48,11.48
XAGUSD,20081007,205400,11.47,11.49,11.47,11.49
XAGUSD,20081007,205500,11.50,11.50,11.50,11.50
XAGUSD,20081007,205600,11.51,11.51,11.51,11.51
XAGUSD,20081007,205700,11.50,11.51,11.50,11.50
XAGUSD,20081007,205800,11.52,11.52,11.52,11.52
XAGUSD,20081007,205900,11.49,11.50,11.49,11.49
XAGUSD,20081007,210000,11.51,11.52,11.51,11.52
XAGUSD,20081007,210100,11.50,11.51,11.50,11.51
XAGUSD,20081007,210200,11.50,11.51,11.50,11.51
XAGUSD,20081007,210300,11.50,11.51,11.50,11.51
XAGUSD,20081007,210400,11.50,11.50,11.50,11.50
XAGUSD,20081007,210500,11.52,11.52,11.51,11.51
XAGUSD,20081007,210600,11.50,11.50,11.49,11.49
XAGUSD,20081007,210900,11.48,11.48,11.48,11.48
XAGUSD,20081007,211100,11.49,11.49,11.49,11.49
XAGUSD,20081007,211200,11.48,11.48,11.48,11.48
XAGUSD,20081007,211300,11.49,11.49,11.49,11.49
XAGUSD,20081007,211400,11.48,11.49,11.48,11.49
XAGUSD,20081007,211500,11.48,11.50,11.48,11.50
XAGUSD,20081007,211600,11.49,11.49,11.49,11.49
XAGUSD,20081007,211700,11.50,11.50,11.49,11.49
XAGUSD,20081007,211800,11.48,11.48,11.47,11.48
XAGUSD,20081007,211900,11.47,11.47,11.46,11.47
XAGUSD,20081007,212000,11.48,11.48,11.48,11.48
XAGUSD,20081007,212200,11.49,11.51,11.49,11.50
XAGUSD,20081007,212300,11.51,11.51,11.51,11.51
XAGUSD,20081007,212400,11.52,11.52,11.52,11.52
XAGUSD,20081007,212600,11.53,11.53,11.53,11.53
XAGUSD,20081007,212700,11.52,11.53,11.52,11.53
XAGUSD,20081007,212900,11.52,11.53,11.52,11.53
XAGUSD,20081007,213000,11.52,11.52,11.50,11.50
XAGUSD,20081007,213100,11.49,11.50,11.49,11.50
XAGUSD,20081007,213200,11.51,11.51,11.49,11.49
XAGUSD,20081007,213300,11.52,11.52,11.52,11.52
XAGUSD,20081007,213400,11.51,11.51,11.51,11.51
XAGUSD,20081007,213500,11.52,11.52,11.52,11.52
XAGUSD,20081007,213600,11.51,11.51,11.51,11.51
XAGUSD,20081007,213700,11.49,11.51,11.49,11.51
XAGUSD,20081007,213800,11.50,11.51,11.48,11.49
XAGUSD,20081007,214000,11.48,11.49,11.48,11.49
XAGUSD,20081007,214100,11.50,11.50,11.49,11.49
XAGUSD,20081007,214200,11.50,11.50,11.49,11.49
XAGUSD,20081007,214300,11.48,11.49,11.48,11.48
XAGUSD,20081007,214400,11.49,11.49,11.48,11.49
XAGUSD,20081007,214500,11.48,11.48,11.48,11.48
XAGUSD,20081007,214600,11.47,11.47,11.47,11.47
XAGUSD,20081007,214700,11.48,11.48,11.47,11.47
XAGUSD,20081007,215000,11.48,11.48,11.48,11.48
XAGUSD,20081007,215200,11.49,11.49,11.49,11.49
XAGUSD,20081007,215400,11.50,11.50,11.50,11.50
XAGUSD,20081007,215600,11.51,11.51,11.50,11.50
XAGUSD,20081007,215800,11.51,11.51,11.49,11.50
XAGUSD,20081007,220000,11.49,11.49,11.49,11.49
XAGUSD,20081007,220100,11.48,11.48,11.48,11.48
XAGUSD,20081007,220200,11.47,11.47,11.47,11.47
XAGUSD,20081007,220400,11.48,11.48,11.48,11.48
XAGUSD,20081007,220700,11.49,11.49,11.49,11.49
XAGUSD,20081007,220900,11.47,11.47,11.47,11.47
XAGUSD,20081007,221000,11.48,11.48,11.48,11.48
XAGUSD,20081007,221300,11.47,11.47,11.47,11.47
XAGUSD,20081007,221500,11.48,11.48,11.47,11.47
XAGUSD,20081007,222000,11.47,11.47,11.47,11.47
XAGUSD,20081007,222300,11.48,11.48,11.48,11.48
XAGUSD,20081007,222500,11.49,11.49,11.48,11.49
XAGUSD,20081007,222600,11.50,11.51,11.50,11.51
XAGUSD,20081007,222700,11.52,11.52,11.52,11.52
XAGUSD,20081007,222800,11.53,11.53,11.52,11.52
XAGUSD,20081007,223100,11.53,11.53,11.52,11.52
XAGUSD,20081007,223200,11.51,11.51,11.51,11.51
XAGUSD,20081007,223300,11.52,11.53,11.52,11.53
XAGUSD,20081007,223600,11.54,11.54,11.53,11.53
XAGUSD,20081007,224000,11.52,11.52,11.52,11.52
XAGUSD,20081007,224300,11.53,11.53,11.53,11.53
XAGUSD,20081007,224600,11.55,11.55,11.55,11.55
XAGUSD,20081007,224700,11.54,11.55,11.54,11.55
XAGUSD,20081007,225200,11.54,11.54,11.54,11.54
XAGUSD,20081007,225400,11.55,11.55,11.55,11.55
XAGUSD,20081007,225900,11.55,11.55,11.55,11.55
XAGUSD,20081007,230200,11.54,11.54,11.53,11.53
XAGUSD,20081007,230400,11.54,11.54,11.54,11.54
XAGUSD,20081007,230500,11.53,11.53,11.53,11.53
XAGUSD,20081007,231000,11.53,11.53,11.53,11.53
XAGUSD,20081007,231400,11.54,11.54,11.54,11.54
XAGUSD,20081007,231500,11.53,11.53,11.53,11.53
XAGUSD,20081007,232000,11.53,11.53,11.53,11.53
XAGUSD,20081007,232500,11.53,11.53,11.53,11.53
XAGUSD,20081007,233000,11.53,11.53,11.53,11.53
XAGUSD,20081007,233500,11.53,11.53,11.53,11.53
XAGUSD,20081007,234000,11.53,11.53,11.53,11.53
XAGUSD,20081007,234500,11.53,11.53,11.53,11.53
XAGUSD,20081007,235000,11.53,11.53,11.53,11.53
XAGUSD,20081007,235500,11.53,11.53,11.53,11.53
XAGUSD,20081008,000000,11.53,11.53,11.53,11.53
USDCZK,20081007,000100,18.32,18.32,18.32,18.32
USDCZK,20081007,000400,18.33,18.33,18.32,18.32
USDCZK,20081007,000700,18.31,18.32,18.31,18.32
USDCZK,20081007,001200,18.32,18.33,18.32,18.33
USDCZK,20081007,001400,18.32,18.32,18.32,18.32
USDCZK,20081007,001500,18.33,18.33,18.33,18.33
USDCZK,20081007,001700,18.32,18.32,18.32,18.32
USDCZK,20081007,001800,18.33,18.33,18.32,18.32
USDCZK,20081007,002000,18.33,18.33,18.33,18.33
USDCZK,20081007,002100,18.32,18.32,18.32,18.32
USDCZK,20081007,002200,18.33,18.33,18.32,18.32
USDCZK,20081007,002700,18.32,18.32,18.32,18.32
USDCZK,20081007,002800,18.31,18.31,18.31,18.31
USDCZK,20081007,002900,18.32,18.32,18.31,18.31
USDCZK,20081007,003000,18.30,18.31,18.30,18.31
USDCZK,20081007,003100,18.30,18.31,18.30,18.31
USDCZK,20081007,003600,18.31,18.31,18.31,18.31
USDCZK,20081007,004000,18.30,18.30,18.30,18.30
USDCZK,20081007,004100,18.31,18.31,18.31,18.31
USDCZK,20081007,004500,18.30,18.31,18.30,18.31
USDCZK,20081007,004600,18.32,18.32,18.32,18.32
USDCZK,20081007,004900,18.31,18.31,18.31,18.31
USDCZK,20081007,005000,18.32,18.32,18.32,18.32
USDCZK,20081007,005200,18.31,18.31,18.31,18.31
USDCZK,20081007,005400,18.32,18.32,18.31,18.31
USDCZK,20081007,005500,18.32,18.32,18.32,18.32
USDCZK,20081007,005700,18.31,18.31,18.31,18.31
USDCZK,20081007,005800,18.30,18.31,18.30,18.30
USDCZK,20081007,010100,18.29,18.29,18.29,18.29
USDCZK,20081007,010200,18.30,18.30,18.30,18.30
USDCZK,20081007,010300,18.29,18.29,18.29,18.29
USDCZK,20081007,010600,18.28,18.29,18.28,18.28
USDCZK,20081007,010700,18.27,18.28,18.27,18.28
USDCZK,20081007,011000,18.27,18.27,18.27,18.27
USDCZK,20081007,011100,18.28,18.28,18.28,18.28
USDCZK,20081007,011200,18.27,18.28,18.27,18.28
USDCZK,20081007,011300,18.27,18.28,18.27,18.28
USDCZK,20081007,011400,18.27,18.27,18.26,18.26
USDCZK,20081007,011500,18.27,18.27,18.27,18.27
USDCZK,20081007,011700,18.28,18.28,18.28,18.28
USDCZK,20081007,011800,18.29,18.29,18.29,18.29
USDCZK,20081007,011900,18.30,18.30,18.29,18.29
USDCZK,20081007,012000,18.30,18.30,18.30,18.30
USDCZK,20081007,012100,18.29,18.30,18.29,18.30
USDCZK,20081007,012300,18.29,18.29,18.29,18.29
USDCZK,20081007,012400,18.30,18.30,18.29,18.29
USDCZK,20081007,012800,18.30,18.30,18.28,18.28
USDCZK,20081007,013100,18.29,18.29,18.29,18.29
USDCZK,20081007,013200,18.28,18.28,18.28,18.28
USDCZK,20081007,013700,18.28,18.28,18.28,18.28
USDCZK,20081007,014100,18.29,18.29,18.29,18.29
USDCZK,20081007,014200,18.28,18.28,18.28,18.28
USDCZK,20081007,014300,18.29,18.29,18.29,18.29
USDCZK,20081007,014800,18.29,18.29,18.29,18.29
USDCZK,20081007,015200,18.28,18.28,18.28,18.28
USDCZK,20081007,015600,18.27,18.28,18.27,18.28
USDCZK,20081007,020000,18.29,18.29,18.28,18.28
USDCZK,20081007,020100,18.29,18.29,18.28,18.28
USDCZK,20081007,020600,18.27,18.27,18.27,18.27
USDCZK,20081007,020700,18.28,18.28,18.27,18.27
USDCZK,20081007,020800,18.28,18.28,18.28,18.28
USDCZK,20081007,020900,18.27,18.28,18.27,18.28
USDCZK,20081007,021000,18.27,18.27,18.27,18.27
USDCZK,20081007,021200,18.26,18.27,18.26,18.27
USDCZK,20081007,021500,18.26,18.26,18.26,18.26
USDCZK,20081007,021600,18.25,18.25,18.25,18.25
USDCZK,20081007,022000,18.26,18.26,18.26,18.26
USDCZK,20081007,022100,18.25,18.25,18.25,18.25
USDCZK,20081007,022300,18.24,18.24,18.24,18.24
USDCZK,20081007,022500,18.25,18.25,18.25,18.25
USDCZK,20081007,023000,18.25,18.25,18.25,18.25
USDCZK,20081007,023200,18.26,18.26,18.26,18.26
USDCZK,20081007,023700,18.26,18.26,18.26,18.26
USDCZK,20081007,023800,18.25,18.25,18.25,18.25
USDCZK,20081007,023900,18.26,18.26,18.26,18.26
USDCZK,20081007,024100,18.27,18.27,18.27,18.27
USDCZK,20081007,024200,18.26,18.26,18.26,18.26
USDCZK,20081007,024300,18.27,18.27,18.27,18.27
USDCZK,20081007,024800,18.27,18.28,18.27,18.28
USDCZK,20081007,024900,18.27,18.27,18.27,18.27
USDCZK,20081007,025000,18.28,18.28,18.28,18.28
USDCZK,20081007,025500,18.28,18.28,18.28,18.28
USDCZK,20081007,025600,18.29,18.29,18.28,18.29
USDCZK,20081007,025800,18.30,18.30,18.30,18.30
USDCZK,20081007,030000,18.31,18.31,18.30,18.30
USDCZK,20081007,030100,18.31,18.31,18.31,18.31
USDCZK,20081007,030200,18.32,18.33,18.32,18.33
USDCZK,20081007,030400,18.32,18.32,18.32,18.32
USDCZK,20081007,030900,18.31,18.32,18.31,18.31
USDCZK,20081007,031400,18.31,18.31,18.31,18.31
USDCZK,20081007,031500,18.30,18.30,18.30,18.30
USDCZK,20081007,031600,18.31,18.31,18.30,18.30
USDCZK,20081007,031700,18.31,18.31,18.31,18.31
USDCZK,20081007,032000,18.30,18.30,18.30,18.30
USDCZK,20081007,032100,18.31,18.31,18.31,18.31
USDCZK,20081007,032200,18.32,18.32,18.32,18.32
USDCZK,20081007,032300,18.31,18.31,18.31,18.31
USDCZK,20081007,032400,18.30,18.31,18.30,18.31
USDCZK,20081007,032600,18.30,18.30,18.30,18.30
USDCZK,20081007,032700,18.31,18.31,18.31,18.31
USDCZK,20081007,033100,18.30,18.30,18.29,18.30
USDCZK,20081007,033300,18.29,18.30,18.29,18.30
USDCZK,20081007,033400,18.29,18.29,18.29,18.29
USDCZK,20081007,033600,18.30,18.30,18.29,18.29
USDCZK,20081007,033700,18.30,18.30,18.30,18.30
USDCZK,20081007,033800,18.31,18.31,18.31,18.31
USDCZK,20081007,033900,18.30,18.30,18.30,18.30
USDCZK,20081007,034300,18.31,18.31,18.30,18.30
USDCZK,20081007,034800,18.30,18.30,18.30,18.30
USDCZK,20081007,035000,18.31,18.31,18.31,18.31
USDCZK,20081007,035100,18.32,18.32,18.32,18.32
USDCZK,20081007,035300,18.31,18.31,18.31,18.31
USDCZK,20081007,035400,18.32,18.32,18.32,18.32
USDCZK,20081007,035600,18.33,18.33,18.33,18.33
USDCZK,20081007,035700,18.32,18.33,18.32,18.33
USDCZK,20081007,035900,18.32,18.32,18.32,18.32
USDCZK,20081007,040000,18.33,18.33,18.33,18.33
USDCZK,20081007,040100,18.32,18.32,18.32,18.32
USDCZK,20081007,040600,18.32,18.32,18.31,18.31
USDCZK,20081007,040700,18.32,18.32,18.32,18.32
USDCZK,20081007,040800,18.31,18.31,18.31,18.31
USDCZK,20081007,041100,18.30,18.31,18.30,18.31
USDCZK,20081007,041600,18.30,18.30,18.30,18.30
USDCZK,20081007,041800,18.31,18.31,18.31,18.31
USDCZK,20081007,042300,18.31,18.32,18.31,18.32
USDCZK,20081007,042400,18.31,18.31,18.30,18.30
USDCZK,20081007,042500,18.31,18.31,18.31,18.31
USDCZK,20081007,043000,18.31,18.31,18.31,18.31
USDCZK,20081007,043300,18.32,18.32,18.31,18.31
USDCZK,20081007,043700,18.32,18.32,18.31,18.31
USDCZK,20081007,043800,18.32,18.32,18.32,18.32
USDCZK,20081007,044100,18.33,18.33,18.33,18.33
USDCZK,20081007,044300,18.32,18.32,18.32,18.32
USDCZK,20081007,044600,18.31,18.31,18.31,18.31
USDCZK,20081007,044700,18.32,18.32,18.32,18.32
USDCZK,20081007,044800,18.31,18.31,18.31,18.31
USDCZK,20081007,044900,18.30,18.30,18.30,18.30
USDCZK,20081007,045000,18.31,18.31,18.31,18.31
USDCZK,20081007,045300,18.32,18.32,18.32,18.32
USDCZK,20081007,045400,18.31,18.31,18.31,18.31
USDCZK,20081007,045500,18.32,18.32,18.32,18.32
USDCZK,20081007,045600,18.31,18.31,18.31,18.31
USDCZK,20081007,045700,18.32,18.32,18.32,18.32
USDCZK,20081007,045800,18.31,18.31,18.31,18.31
USDCZK,20081007,050000,18.30,18.30,18.30,18.30
USDCZK,20081007,050100,18.31,18.31,18.31,18.31
USDCZK,20081007,050500,18.30,18.30,18.30,18.30
USDCZK,20081007,050600,18.31,18.31,18.31,18.31
USDCZK,20081007,050900,18.30,18.30,18.30,18.30
USDCZK,20081007,051000,18.29,18.29,18.29,18.29
USDCZK,20081007,051100,18.28,18.29,18.28,18.29
USDCZK,20081007,051200,18.28,18.28,18.28,18.28
USDCZK,20081007,051500,18.29,18.29,18.29,18.29
USDCZK,20081007,052100,18.29,18.29,18.29,18.29
USDCZK,20081007,052600,18.29,18.29,18.29,18.29
USDCZK,20081007,052900,18.28,18.29,18.28,18.29
USDCZK,20081007,053000,18.30,18.30,18.30,18.30
USDCZK,20081007,053100,18.29,18.31,18.29,18.31
USDCZK,20081007,053200,18.32,18.32,18.32,18.32
USDCZK,20081007,053300,18.31,18.31,18.31,18.31
USDCZK,20081007,053400,18.30,18.30,18.30,18.30
USDCZK,20081007,053500,18.31,18.31,18.30,18.30
USDCZK,20081007,053600,18.31,18.31,18.30,18.31
USDCZK,20081007,053700,18.30,18.30,18.30,18.30
USDCZK,20081007,053800,18.31,18.31,18.30,18.30
USDCZK,20081007,053900,18.31,18.31,18.31,18.31
USDCZK,20081007,054100,18.30,18.30,18.30,18.30
USDCZK,20081007,054300,18.29,18.30,18.29,18.30
USDCZK,20081007,054500,18.29,18.29,18.28,18.28
USDCZK,20081007,054800,18.27,18.27,18.25,18.25
USDCZK,20081007,054900,18.24,18.24,18.20,18.20
USDCZK,20081007,055000,18.21,18.22,18.21,18.22
USDCZK,20081007,055100,18.21,18.21,18.20,18.20
USDCZK,20081007,055200,18.21,18.21,18.21,18.21
USDCZK,20081007,055300,18.22,18.23,18.22,18.23
USDCZK,20081007,055400,18.24,18.24,18.23,18.23
USDCZK,20081007,055700,18.22,18.22,18.22,18.22
USDCZK,20081007,055800,18.21,18.22,18.21,18.21
USDCZK,20081007,055900,18.20,18.20,18.20,18.20
USDCZK,20081007,060000,18.19,18.19,18.19,18.19
USDCZK,20081007,060200,18.20,18.20,18.20,18.20
USDCZK,20081007,060400,18.21,18.21,18.20,18.20
USDCZK,20081007,060500,18.21,18.21,18.21,18.21
USDCZK,20081007,060700,18.22,18.22,18.22,18.22
USDCZK,20081007,060800,18.21,18.21,18.20,18.20
USDCZK,20081007,060900,18.19,18.20,18.19,18.20
USDCZK,20081007,061000,18.19,18.19,18.19,18.19
USDCZK,20081007,061200,18.18,18.18,18.18,18.18
USDCZK,20081007,061400,18.17,18.17,18.17,18.17
USDCZK,20081007,061500,18.18,18.18,18.18,18.18
USDCZK,20081007,061600,18.17,18.17,18.17,18.17
USDCZK,20081007,061700,18.18,18.18,18.18,18.18
USDCZK,20081007,062000,18.17,18.17,18.17,18.17
USDCZK,20081007,062100,18.18,18.18,18.18,18.18
USDCZK,20081007,062200,18.19,18.19,18.19,18.19
USDCZK,20081007,062500,18.20,18.20,18.20,18.20
USDCZK,20081007,062600,18.19,18.20,18.19,18.20
USDCZK,20081007,062700,18.21,18.21,18.19,18.19
USDCZK,20081007,062800,18.20,18.20,18.20,18.20
USDCZK,20081007,062900,18.19,18.19,18.19,18.19
USDCZK,20081007,063000,18.18,18.18,18.17,18.18
USDCZK,20081007,063100,18.17,18.17,18.17,18.17
USDCZK,20081007,063200,18.16,18.16,18.15,18.15
USDCZK,20081007,063300,18.16,18.16,18.16,18.16
USDCZK,20081007,063400,18.17,18.17,18.17,18.17
USDCZK,20081007,063500,18.16,18.16,18.16,18.16
USDCZK,20081007,063600,18.17,18.19,18.17,18.19
USDCZK,20081007,063700,18.18,18.18,18.18,18.18
USDCZK,20081007,063900,18.17,18.17,18.17,18.17
USDCZK,20081007,064200,18.16,18.16,18.16,18.16
USDCZK,20081007,064300,18.15,18.16,18.15,18.16
USDCZK,20081007,064400,18.17,18.17,18.16,18.16
USDCZK,20081007,064500,18.17,18.17,18.17,18.17
USDCZK,20081007,065000,18.18,18.18,18.17,18.18
USDCZK,20081007,065300,18.19,18.19,18.19,18.19
USDCZK,20081007,065400,18.20,18.22,18.20,18.22
USDCZK,20081007,065700,18.21,18.21,18.21,18.21
USDCZK,20081007,065900,18.20,18.20,18.20,18.20
USDCZK,20081007,070000,18.21,18.21,18.21,18.21
USDCZK,20081007,070100,18.22,18.22,18.22,18.22
USDCZK,20081007,070200,18.23,18.23,18.23,18.23
USDCZK,20081007,070300,18.22,18.22,18.22,18.22
USDCZK,20081007,070500,18.21,18.22,18.21,18.22
USDCZK,20081007,070600,18.21,18.22,18.21,18.22
USDCZK,20081007,070900,18.21,18.21,18.21,18.21
USDCZK,20081007,071000,18.22,18.22,18.22,18.22
USDCZK,20081007,071400,18.21,18.22,18.21,18.22
USDCZK,20081007,071500,18.21,18.21,18.21,18.21
USDCZK,20081007,071700,18.20,18.21,18.20,18.20
USDCZK,20081007,071800,18.21,18.21,18.21,18.21
USDCZK,20081007,071900,18.20,18.20,18.20,18.20
USDCZK,20081007,072000,18.19,18.20,18.19,18.20
USDCZK,20081007,072100,18.19,18.19,18.19,18.19
USDCZK,20081007,072200,18.20,18.20,18.20,18.20
USDCZK,20081007,072400,18.21,18.21,18.21,18.21
USDCZK,20081007,072600,18.20,18.20,18.20,18.20
USDCZK,20081007,073100,18.21,18.21,18.21,18.21
USDCZK,20081007,073200,18.22,18.22,18.22,18.22
USDCZK,20081007,073300,18.21,18.21,18.21,18.21
USDCZK,20081007,073400,18.20,18.21,18.20,18.21
USDCZK,20081007,073500,18.20,18.20,18.20,18.20
USDCZK,20081007,073600,18.21,18.21,18.20,18.20
USDCZK,20081007,073700,18.19,18.20,18.19,18.20
USDCZK,20081007,073800,18.19,18.19,18.19,18.19
USDCZK,20081007,074200,18.20,18.21,18.20,18.21
USDCZK,20081007,074300,18.20,18.20,18.20,18.20
USDCZK,20081007,074400,18.19,18.19,18.19,18.19
USDCZK,20081007,074800,18.20,18.20,18.20,18.20
USDCZK,20081007,075000,18.19,18.19,18.19,18.19
USDCZK,20081007,075100,18.20,18.20,18.19,18.19
USDCZK,20081007,075300,18.20,18.20,18.20,18.20
USDCZK,20081007,075600,18.21,18.21,18.21,18.21
USDCZK,20081007,075700,18.23,18.23,18.22,18.23
USDCZK,20081007,080000,18.22,18.22,18.22,18.22
USDCZK,20081007,080100,18.23,18.23,18.22,18.23
USDCZK,20081007,080200,18.24,18.24,18.23,18.23
USDCZK,20081007,080300,18.22,18.23,18.22,18.22
USDCZK,20081007,080700,18.21,18.21,18.20,18.20
USDCZK,20081007,080800,18.21,18.21,18.20,18.20
USDCZK,20081007,081200,18.23,18.24,18.23,18.24
USDCZK,20081007,081300,18.23,18.23,18.21,18.21
USDCZK,20081007,081400,18.20,18.20,18.20,18.20
USDCZK,20081007,081500,18.19,18.20,18.19,18.20
USDCZK,20081007,081600,18.19,18.19,18.19,18.19
USDCZK,20081007,081700,18.20,18.20,18.20,18.20
USDCZK,20081007,081800,18.19,18.19,18.18,18.18
USDCZK,20081007,081900,18.17,18.17,18.16,18.16
USDCZK,20081007,082000,18.17,18.17,18.17,18.17
USDCZK,20081007,082100,18.16,18.17,18.16,18.17
USDCZK,20081007,082300,18.18,18.18,18.18,18.18
USDCZK,20081007,082400,18.17,18.18,18.17,18.17
USDCZK,20081007,082500,18.16,18.16,18.16,18.16
USDCZK,20081007,082600,18.17,18.17,18.16,18.17
USDCZK,20081007,082700,18.16,18.16,18.16,18.16
USDCZK,20081007,082800,18.17,18.17,18.17,18.17
USDCZK,20081007,082900,18.16,18.16,18.16,18.16
USDCZK,20081007,083000,18.17,18.17,18.16,18.16
USDCZK,20081007,083100,18.17,18.18,18.17,18.17
USDCZK,20081007,083300,18.16,18.16,18.16,18.16
USDCZK,20081007,083400,18.17,18.17,18.16,18.16
USDCZK,20081007,083500,18.17,18.17,18.17,18.17
USDCZK,20081007,083600,18.16,18.16,18.16,18.16
USDCZK,20081007,083700,18.17,18.17,18.17,18.17
USDCZK,20081007,083800,18.16,18.16,18.16,18.16
USDCZK,20081007,083900,18.15,18.16,18.15,18.16
USDCZK,20081007,084000,18.17,18.17,18.16,18.16
USDCZK,20081007,084200,18.17,18.17,18.16,18.16
USDCZK,20081007,084300,18.15,18.15,18.15,18.15
USDCZK,20081007,084400,18.16,18.16,18.15,18.15
USDCZK,20081007,084600,18.14,18.15,18.14,18.15
USDCZK,20081007,084800,18.14,18.14,18.14,18.14
USDCZK,20081007,085000,18.15,18.16,18.15,18.16
USDCZK,20081007,085100,18.15,18.15,18.15,18.15
USDCZK,20081007,085300,18.16,18.16,18.15,18.15
USDCZK,20081007,085400,18.14,18.14,18.13,18.13
USDCZK,20081007,085500,18.14,18.14,18.14,18.14
USDCZK,20081007,085600,18.13,18.14,18.13,18.14
USDCZK,20081007,085800,18.13,18.13,18.13,18.13
USDCZK,20081007,085900,18.14,18.14,18.14,18.14
USDCZK,20081007,090100,18.13,18.13,18.13,18.13
USDCZK,20081007,090200,18.14,18.14,18.13,18.14
USDCZK,20081007,090300,18.13,18.13,18.13,18.13
USDCZK,20081007,090400,18.14,18.14,18.12,18.12
USDCZK,20081007,090800,18.13,18.13,18.13,18.13
USDCZK,20081007,090900,18.12,18.12,18.12,18.12
USDCZK,20081007,091100,18.11,18.12,18.11,18.12
USDCZK,20081007,091400,18.13,18.13,18.12,18.13
USDCZK,20081007,091800,18.14,18.14,18.13,18.13
USDCZK,20081007,091900,18.14,18.14,18.13,18.13
USDCZK,20081007,092000,18.14,18.14,18.13,18.13
USDCZK,20081007,092200,18.12,18.13,18.12,18.12
USDCZK,20081007,092400,18.11,18.11,18.11,18.11
USDCZK,20081007,092500,18.10,18.10,18.09,18.09
USDCZK,20081007,092600,18.10,18.10,18.10,18.10
USDCZK,20081007,092700,18.09,18.09,18.09,18.09
USDCZK,20081007,092900,18.08,18.08,18.08,18.08
USDCZK,20081007,093000,18.09,18.09,18.08,18.08
USDCZK,20081007,093100,18.09,18.09,18.09,18.09
USDCZK,20081007,093200,18.08,18.08,18.08,18.08
USDCZK,20081007,093300,18.09,18.09,18.09,18.09
USDCZK,20081007,093400,18.08,18.09,18.08,18.08
USDCZK,20081007,093500,18.09,18.09,18.09,18.09
USDCZK,20081007,093600,18.10,18.11,18.10,18.11
USDCZK,20081007,093700,18.12,18.12,18.12,18.12
USDCZK,20081007,093900,18.13,18.13,18.12,18.12
USDCZK,20081007,094000,18.13,18.14,18.13,18.14
USDCZK,20081007,094300,18.15,18.15,18.14,18.14
USDCZK,20081007,094400,18.15,18.15,18.15,18.15
USDCZK,20081007,094500,18.16,18.16,18.16,18.16
USDCZK,20081007,094600,18.15,18.15,18.14,18.14
USDCZK,20081007,094700,18.15,18.16,18.14,18.16
USDCZK,20081007,094800,18.15,18.15,18.14,18.15
USDCZK,20081007,094900,18.14,18.14,18.14,18.14
USDCZK,20081007,095100,18.15,18.15,18.15,18.15
USDCZK,20081007,095200,18.14,18.14,18.14,18.14
USDCZK,20081007,095500,18.15,18.15,18.15,18.15
USDCZK,20081007,095600,18.14,18.15,18.14,18.15
USDCZK,20081007,095800,18.14,18.14,18.14,18.14
USDCZK,20081007,095900,18.15,18.16,18.15,18.16
USDCZK,20081007,100000,18.17,18.17,18.17,18.17
USDCZK,20081007,100100,18.16,18.16,18.16,18.16
USDCZK,20081007,100200,18.17,18.17,18.16,18.16
USDCZK,20081007,100300,18.17,18.17,18.16,18.16
USDCZK,20081007,100400,18.17,18.17,18.16,18.17
USDCZK,20081007,100500,18.16,18.18,18.16,18.18
USDCZK,20081007,100600,18.19,18.19,18.18,18.18
USDCZK,20081007,100700,18.19,18.19,18.19,18.19
USDCZK,20081007,100800,18.18,18.19,18.18,18.19
USDCZK,20081007,101200,18.20,18.21,18.20,18.21
USDCZK,20081007,101300,18.22,18.22,18.22,18.22
USDCZK,20081007,101400,18.21,18.23,18.21,18.23
USDCZK,20081007,101500,18.22,18.24,18.22,18.24
USDCZK,20081007,101600,18.25,18.25,18.25,18.25
USDCZK,20081007,101700,18.26,18.28,18.26,18.28
USDCZK,20081007,101800,18.29,18.29,18.28,18.28
USDCZK,20081007,101900,18.27,18.27,18.27,18.27
USDCZK,20081007,102000,18.28,18.28,18.28,18.28
USDCZK,20081007,102100,18.29,18.29,18.29,18.29
USDCZK,20081007,102200,18.28,18.28,18.27,18.27
USDCZK,20081007,102300,18.26,18.26,18.26,18.26
USDCZK,20081007,102400,18.27,18.27,18.27,18.27
USDCZK,20081007,102600,18.28,18.28,18.28,18.28
USDCZK,20081007,102800,18.27,18.27,18.27,18.27
USDCZK,20081007,102900,18.26,18.26,18.26,18.26
USDCZK,20081007,103100,18.27,18.27,18.26,18.26
USDCZK,20081007,103200,18.25,18.26,18.25,18.26
USDCZK,20081007,103300,18.27,18.27,18.26,18.26
USDCZK,20081007,103400,18.25,18.25,18.24,18.24
USDCZK,20081007,103500,18.25,18.25,18.23,18.24
USDCZK,20081007,103600,18.25,18.25,18.24,18.24
USDCZK,20081007,103700,18.23,18.23,18.22,18.23
USDCZK,20081007,103900,18.24,18.24,18.23,18.24
USDCZK,20081007,104000,18.25,18.25,18.24,18.24
USDCZK,20081007,104100,18.23,18.24,18.23,18.24
USDCZK,20081007,104200,18.23,18.23,18.22,18.22
USDCZK,20081007,104300,18.23,18.23,18.23,18.23
USDCZK,20081007,104400,18.22,18.22,18.20,18.21
USDCZK,20081007,104500,18.20,18.20,18.20,18.20
USDCZK,20081007,104600,18.19,18.19,18.19,18.19
USDCZK,20081007,104700,18.18,18.19,18.18,18.19
USDCZK,20081007,104800,18.18,18.18,18.17,18.18
USDCZK,20081007,105100,18.18,18.18,18.18,18.18
USDCZK,20081007,105200,18.17,18.17,18.17,18.17
USDCZK,20081007,105400,18.18,18.18,18.18,18.18
USDCZK,20081007,105500,18.19,18.19,18.18,18.19
USDCZK,20081007,105700,18.20,18.20,18.20,18.20
USDCZK,20081007,105800,18.19,18.19,18.19,18.19
USDCZK,20081007,110300,18.19,18.19,18.19,18.19
USDCZK,20081007,110400,18.20,18.20,18.20,18.20
USDCZK,20081007,110500,18.21,18.21,18.21,18.21
USDCZK,20081007,110800,18.22,18.22,18.22,18.22
USDCZK,20081007,110900,18.21,18.22,18.21,18.21
USDCZK,20081007,111000,18.20,18.20,18.20,18.20
USDCZK,20081007,111100,18.21,18.21,18.21,18.21
USDCZK,20081007,111200,18.22,18.22,18.22,18.22
USDCZK,20081007,111300,18.21,18.21,18.21,18.21
USDCZK,20081007,111400,18.22,18.23,18.22,18.23
USDCZK,20081007,111500,18.22,18.22,18.22,18.22
USDCZK,20081007,111700,18.23,18.23,18.23,18.23
USDCZK,20081007,111800,18.22,18.23,18.22,18.23
USDCZK,20081007,111900,18.22,18.22,18.22,18.22
USDCZK,20081007,112000,18.21,18.21,18.21,18.21
USDCZK,20081007,112100,18.22,18.22,18.22,18.22
USDCZK,20081007,112200,18.21,18.21,18.21,18.21
USDCZK,20081007,112400,18.22,18.22,18.22,18.22
USDCZK,20081007,112500,18.21,18.22,18.21,18.22
USDCZK,20081007,112600,18.21,18.21,18.21,18.21
USDCZK,20081007,112800,18.22,18.22,18.22,18.22
USDCZK,20081007,112900,18.21,18.21,18.20,18.20
USDCZK,20081007,113000,18.21,18.21,18.18,18.18
USDCZK,20081007,113100,18.19,18.19,18.18,18.18
USDCZK,20081007,113200,18.17,18.17,18.14,18.14
USDCZK,20081007,113300,18.15,18.17,18.15,18.16
USDCZK,20081007,113400,18.15,18.15,18.14,18.14
USDCZK,20081007,113500,18.15,18.15,18.14,18.14
USDCZK,20081007,113600,18.13,18.13,18.12,18.12
USDCZK,20081007,113700,18.11,18.11,18.10,18.10
USDCZK,20081007,113800,18.11,18.11,18.10,18.11
USDCZK,20081007,113900,18.10,18.10,18.08,18.08
USDCZK,20081007,114000,18.06,18.07,18.06,18.07
USDCZK,20081007,114100,18.08,18.08,18.08,18.08
USDCZK,20081007,114200,18.07,18.07,18.07,18.07
USDCZK,20081007,114300,18.06,18.06,18.06,18.06
USDCZK,20081007,114400,18.07,18.08,18.07,18.08
USDCZK,20081007,114600,18.07,18.07,18.04,18.04
USDCZK,20081007,114700,18.03,18.04,18.03,18.04
USDCZK,20081007,114800,18.03,18.04,18.03,18.04
USDCZK,20081007,114900,18.02,18.03,18.02,18.03
USDCZK,20081007,115000,18.02,18.03,18.02,18.03
USDCZK,20081007,115200,18.04,18.04,18.03,18.03
USDCZK,20081007,115400,18.02,18.02,18.02,18.02
USDCZK,20081007,115500,18.01,18.01,18.01,18.01
USDCZK,20081007,115600,18.00,18.00,18.00,18.00
USDCZK,20081007,115700,17.99,18.00,17.99,18.00
USDCZK,20081007,115800,17.99,17.99,17.98,17.98
USDCZK,20081007,115900,17.99,18.00,17.99,17.99
USDCZK,20081007,120000,18.00,18.01,18.00,18.00
USDCZK,20081007,120100,18.01,18.01,18.00,18.00
USDCZK,20081007,120200,18.01,18.01,18.01,18.01
USDCZK,20081007,120400,18.00,18.00,18.00,18.00
USDCZK,20081007,120500,18.01,18.01,18.00,18.00
USDCZK,20081007,120600,18.01,18.01,18.01,18.01
USDCZK,20081007,120700,18.00,18.01,18.00,18.01
USDCZK,20081007,120900,18.02,18.02,18.01,18.02
USDCZK,20081007,121100,18.03,18.03,18.02,18.03
USDCZK,20081007,121400,18.04,18.04,18.04,18.04
USDCZK,20081007,121500,18.03,18.04,18.03,18.04
USDCZK,20081007,121600,18.05,18.05,18.05,18.05
USDCZK,20081007,121700,18.04,18.04,18.04,18.04
USDCZK,20081007,121800,18.03,18.03,18.03,18.03
USDCZK,20081007,122000,18.04,18.04,18.04,18.04
USDCZK,20081007,122200,18.05,18.05,18.04,18.04
USDCZK,20081007,122400,18.03,18.03,18.03,18.03
USDCZK,20081007,122600,18.04,18.04,18.04,18.04
USDCZK,20081007,122700,18.03,18.05,18.03,18.04
USDCZK,20081007,122800,18.05,18.05,18.05,18.05
USDCZK,20081007,122900,18.04,18.04,18.04,18.04
USDCZK,20081007,123000,18.05,18.05,18.05,18.05
USDCZK,20081007,123500,18.05,18.05,18.05,18.05
USDCZK,20081007,124000,18.05,18.05,18.05,18.05
USDCZK,20081007,124300,18.04,18.04,18.04,18.04
USDCZK,20081007,124400,18.05,18.06,18.05,18.06
USDCZK,20081007,124500,18.07,18.08,18.07,18.08
USDCZK,20081007,124600,18.07,18.07,18.07,18.07
USDCZK,20081007,124900,18.08,18.08,18.08,18.08
USDCZK,20081007,125000,18.07,18.08,18.07,18.08
USDCZK,20081007,125100,18.07,18.08,18.07,18.08
USDCZK,20081007,125200,18.07,18.07,18.07,18.07
USDCZK,20081007,125300,18.06,18.06,18.06,18.06
USDCZK,20081007,125400,18.05,18.05,18.05,18.05
USDCZK,20081007,125500,18.06,18.07,18.06,18.07
USDCZK,20081007,125600,18.06,18.06,18.06,18.06
USDCZK,20081007,125800,18.05,18.06,18.05,18.05
USDCZK,20081007,125900,18.04,18.04,18.04,18.04
USDCZK,20081007,130000,18.05,18.05,18.03,18.03
USDCZK,20081007,130100,18.02,18.03,18.02,18.03
USDCZK,20081007,130200,18.04,18.04,18.02,18.02
USDCZK,20081007,130300,18.01,18.02,18.01,18.02
USDCZK,20081007,130400,18.01,18.01,18.01,18.01
USDCZK,20081007,130500,18.02,18.03,18.02,18.02
USDCZK,20081007,130600,18.01,18.01,18.00,18.00
USDCZK,20081007,130900,17.99,17.99,17.99,17.99
USDCZK,20081007,131100,17.98,17.98,17.98,17.98
USDCZK,20081007,131400,17.99,17.99,17.99,17.99
USDCZK,20081007,131500,18.00,18.01,17.99,18.01
USDCZK,20081007,131600,18.00,18.01,18.00,18.01
USDCZK,20081007,131700,18.00,18.01,18.00,18.01
USDCZK,20081007,132000,18.02,18.03,18.02,18.02
USDCZK,20081007,132100,18.01,18.01,18.01,18.01
USDCZK,20081007,132200,18.02,18.02,18.02,18.02
USDCZK,20081007,132400,18.03,18.03,18.02,18.02
USDCZK,20081007,132500,18.01,18.01,18.01,18.01
USDCZK,20081007,132600,18.00,18.00,18.00,18.00
USDCZK,20081007,132700,17.99,17.99,17.99,17.99
USDCZK,20081007,132800,18.00,18.00,17.99,17.99
USDCZK,20081007,132900,18.00,18.00,18.00,18.00
USDCZK,20081007,133200,18.01,18.03,18.01,18.03
USDCZK,20081007,133300,18.02,18.02,18.02,18.02
USDCZK,20081007,133400,18.01,18.01,18.01,18.01
USDCZK,20081007,133600,18.00,18.01,18.00,18.00
USDCZK,20081007,133700,18.01,18.01,18.01,18.01
USDCZK,20081007,133800,18.00,18.00,18.00,18.00
USDCZK,20081007,133900,18.01,18.01,18.01,18.01
USDCZK,20081007,134000,18.00,18.00,18.00,18.00
USDCZK,20081007,134100,18.01,18.01,18.01,18.01
USDCZK,20081007,134300,18.00,18.00,18.00,18.00
USDCZK,20081007,134400,17.99,17.99,17.99,17.99
USDCZK,20081007,134500,18.00,18.00,18.00,18.00
USDCZK,20081007,134600,17.99,17.99,17.99,17.99
USDCZK,20081007,135100,17.99,17.99,17.98,17.98
USDCZK,20081007,135200,17.99,17.99,17.98,17.99
USDCZK,20081007,135400,17.98,17.98,17.97,17.97
USDCZK,20081007,135500,17.96,17.96,17.95,17.95
USDCZK,20081007,135700,17.94,17.95,17.94,17.95
USDCZK,20081007,135800,17.94,17.94,17.94,17.94
USDCZK,20081007,140000,17.93,17.94,17.93,17.94
USDCZK,20081007,140100,17.93,17.93,17.93,17.93
USDCZK,20081007,140200,17.94,17.94,17.94,17.94
USDCZK,20081007,140500,17.93,17.93,17.92,17.92
USDCZK,20081007,140600,17.91,17.91,17.91,17.91
USDCZK,20081007,140700,17.92,17.93,17.92,17.93
USDCZK,20081007,140800,17.94,17.94,17.92,17.93
USDCZK,20081007,141200,17.92,17.92,17.92,17.92
USDCZK,20081007,141400,17.91,17.91,17.91,17.91
USDCZK,20081007,141800,17.92,17.92,17.92,17.92
USDCZK,20081007,141900,17.91,17.92,17.91,17.92
USDCZK,20081007,142000,17.93,17.94,17.93,17.93
USDCZK,20081007,142200,17.92,17.93,17.92,17.92
USDCZK,20081007,142400,17.93,17.93,17.92,17.93
USDCZK,20081007,142500,17.94,17.94,17.93,17.93
USDCZK,20081007,142700,17.94,17.94,17.94,17.94
USDCZK,20081007,142800,17.93,17.93,17.93,17.93
USDCZK,20081007,142900,17.94,17.94,17.94,17.94
USDCZK,20081007,143000,17.95,17.96,17.95,17.96
USDCZK,20081007,143100,17.95,17.95,17.94,17.94
USDCZK,20081007,143200,17.95,17.95,17.94,17.95
USDCZK,20081007,143300,17.94,17.95,17.94,17.95
USDCZK,20081007,143400,17.96,17.96,17.96,17.96
USDCZK,20081007,143600,17.95,17.96,17.95,17.96
USDCZK,20081007,143800,17.95,17.96,17.94,17.96
USDCZK,20081007,143900,17.97,17.97,17.96,17.96
USDCZK,20081007,144000,17.97,17.97,17.96,17.96
USDCZK,20081007,144100,17.95,17.97,17.95,17.97
USDCZK,20081007,144200,17.98,17.98,17.98,17.98
USDCZK,20081007,144300,17.97,17.97,17.97,17.97
USDCZK,20081007,144400,17.98,17.98,17.97,17.97
USDCZK,20081007,144600,17.98,17.99,17.98,17.99
USDCZK,20081007,144700,17.98,17.99,17.98,17.98
USDCZK,20081007,144900,17.99,18.01,17.99,18.01
USDCZK,20081007,145000,18.00,18.01,18.00,18.01
USDCZK,20081007,145100,18.00,18.00,18.00,18.00
USDCZK,20081007,145200,18.01,18.01,18.01,18.01
USDCZK,20081007,145300,18.02,18.03,18.02,18.03
USDCZK,20081007,145400,18.04,18.05,18.04,18.04
USDCZK,20081007,145500,18.03,18.05,18.03,18.05
USDCZK,20081007,145800,18.06,18.06,18.04,18.05
USDCZK,20081007,145900,18.04,18.05,18.04,18.05
USDCZK,20081007,150000,18.06,18.06,18.06,18.06
USDCZK,20081007,150100,18.05,18.05,18.01,18.01
USDCZK,20081007,150200,18.00,18.00,17.98,17.99
USDCZK,20081007,150300,18.00,18.00,17.99,18.00
USDCZK,20081007,150400,18.01,18.01,18.01,18.01
USDCZK,20081007,150500,18.02,18.02,18.02,18.02
USDCZK,20081007,150600,18.01,18.01,17.99,17.99
USDCZK,20081007,150700,18.00,18.00,17.98,17.98
USDCZK,20081007,150800,17.97,17.97,17.96,17.97
USDCZK,20081007,150900,17.98,17.98,17.98,17.98
USDCZK,20081007,151000,17.97,17.97,17.95,17.95
USDCZK,20081007,151100,17.96,17.96,17.95,17.95
USDCZK,20081007,151200,17.94,17.95,17.94,17.95
USDCZK,20081007,151300,17.96,17.96,17.94,17.94
USDCZK,20081007,151400,17.93,17.93,17.92,17.92
USDDKK,20081007,000100,5.527,5.527,5.525,5.526
USDDKK,20081007,000200,5.527,5.527,5.527,5.527
USDDKK,20081007,000300,5.527,5.527,5.527,5.527
USDDKK,20081007,000400,5.527,5.527,5.526,5.526
USDDKK,20081007,000500,5.526,5.526,5.526,5.526
USDDKK,20081007,000600,5.526,5.526,5.526,5.526
USDDKK,20081007,000700,5.525,5.525,5.524,5.524
USDDKK,20081007,000800,5.524,5.524,5.524,5.524
USDDKK,20081007,000900,5.524,5.525,5.524,5.525
USDDKK,20081007,001000,5.525,5.525,5.525,5.525
USDDKK,20081007,001100,5.526,5.526,5.526,5.526
USDDKK,20081007,001200,5.526,5.526,5.526,5.526
USDDKK,20081007,001300,5.526,5.526,5.526,5.526
USDDKK,20081007,001400,5.527,5.527,5.527,5.527
USDDKK,20081007,001500,5.526,5.527,5.526,5.527
USDDKK,20081007,001600,5.527,5.527,5.527,5.527
USDDKK,20081007,001700,5.526,5.526,5.526,5.526
USDDKK,20081007,001800,5.526,5.527,5.526,5.526
USDDKK,20081007,001900,5.526,5.526,5.526,5.526
USDDKK,20081007,002000,5.526,5.526,5.526,5.526
USDDKK,20081007,002100,5.526,5.526,5.526,5.526
USDDKK,20081007,002200,5.527,5.527,5.526,5.526
USDDKK,20081007,002300,5.526,5.526,5.526,5.526
USDDKK,20081007,002400,5.526,5.526,5.525,5.525
USDDKK,20081007,002500,5.526,5.526,5.525,5.525
USDDKK,20081007,002600,5.524,5.525,5.524,5.525
USDDKK,20081007,002700,5.525,5.525,5.525,5.525
USDDKK,20081007,002800,5.525,5.525,5.525,5.525
USDDKK,20081007,002900,5.524,5.525,5.523,5.523
USDDKK,20081007,003000,5.522,5.522,5.521,5.521
USDDKK,20081007,003100,5.522,5.522,5.521,5.522
USDDKK,20081007,003200,5.522,5.522,5.522,5.522
USDDKK,20081007,003300,5.521,5.522,5.521,5.522
USDDKK,20081007,003400,5.522,5.522,5.522,5.522
USDDKK,20081007,003500,5.522,5.522,5.522,5.522
USDDKK,20081007,003600,5.521,5.522,5.521,5.522
USDDKK,20081007,003700,5.522,5.522,5.522,5.522
USDDKK,20081007,003800,5.521,5.522,5.521,5.521
USDDKK,20081007,003900,5.522,5.522,5.521,5.521
USDDKK,20081007,004000,5.522,5.522,5.522,5.522
USDDKK,20081007,004100,5.523,5.523,5.523,5.523
USDDKK,20081007,004200,5.523,5.523,5.523,5.523
USDDKK,20081007,004300,5.523,5.523,5.523,5.523
USDDKK,20081007,004400,5.523,5.523,5.523,5.523
USDDKK,20081007,004500,5.523,5.523,5.522,5.523
USDDKK,20081007,004600,5.523,5.523,5.523,5.523
USDDKK,20081007,004700,5.524,5.524,5.524,5.524
USDDKK,20081007,004800,5.524,5.524,5.524,5.524
USDDKK,20081007,004900,5.523,5.524,5.523,5.524
USDDKK,20081007,005000,5.525,5.525,5.525,5.525
USDDKK,20081007,005100,5.525,5.525,5.524,5.525
USDDKK,20081007,005200,5.524,5.524,5.523,5.523
USDDKK,20081007,005300,5.523,5.523,5.523,5.523
USDDKK,20081007,005400,5.524,5.524,5.524,5.524
USDDKK,20081007,005500,5.524,5.524,5.523,5.523
USDDKK,20081007,005600,5.523,5.523,5.523,5.523
USDDKK,20081007,005700,5.523,5.523,5.522,5.522
USDDKK,20081007,005800,5.521,5.521,5.520,5.520
USDDKK,20081007,005900,5.520,5.520,5.520,5.520
USDDKK,20081007,010000,5.519,5.519,5.519,5.519
USDDKK,20081007,010100,5.518,5.519,5.518,5.519
USDDKK,20081007,010200,5.519,5.519,5.519,5.519
USDDKK,20081007,010300,5.518,5.518,5.517,5.517
USDDKK,20081007,010400,5.518,5.518,5.517,5.518
USDDKK,20081007,010500,5.517,5.517,5.517,5.517
USDDKK,20081007,010600,5.516,5.516,5.515,5.515
USDDKK,20081007,010700,5.514,5.514,5.513,5.513
USDDKK,20081007,010800,5.512,5.513,5.512,5.512
USDDKK,20081007,010900,5.513,5.513,5.512,5.512
USDDKK,20081007,011000,5.511,5.512,5.511,5.512
USDDKK,20081007,011100,5.513,5.513,5.512,5.512
USDDKK,20081007,011200,5.513,5.514,5.511,5.511
USDDKK,20081007,011300,5.511,5.511,5.511,5.511
USDDKK,20081007,011400,5.510,5.510,5.509,5.509
USDDKK,20081007,011500,5.510,5.511,5.510,5.511
USDDKK,20081007,011600,5.511,5.512,5.511,5.512
USDDKK,20081007,011700,5.511,5.516,5.511,5.516
USDDKK,20081007,011800,5.516,5.516,5.516,5.516
USDDKK,20081007,011900,5.517,5.519,5.517,5.519
USDDKK,20081007,012000,5.520,5.520,5.519,5.519
USDDKK,20081007,012100,5.519,5.520,5.518,5.519
USDDKK,20081007,012200,5.520,5.520,5.519,5.519
USDDKK,20081007,012300,5.518,5.518,5.518,5.518
USDDKK,20081007,012400,5.519,5.519,5.518,5.518
USDDKK,20081007,012500,5.518,5.518,5.518,5.518
USDDKK,20081007,012600,5.518,5.518,5.518,5.518
USDDKK,20081007,012700,5.517,5.517,5.517,5.517
USDDKK,20081007,012800,5.517,5.517,5.516,5.516
USDDKK,20081007,012900,5.517,5.517,5.517,5.517
USDDKK,20081007,013000,5.516,5.516,5.516,5.516
USDDKK,20081007,013100,5.516,5.516,5.515,5.515
USDDKK,20081007,013200,5.514,5.515,5.514,5.514
USDDKK,20081007,013300,5.515,5.515,5.514,5.514
USDDKK,20081007,013400,5.514,5.514,5.514,5.514
USDDKK,20081007,013500,5.513,5.514,5.513,5.514
USDDKK,20081007,013600,5.514,5.514,5.514,5.514
USDDKK,20081007,013800,5.514,5.514,5.513,5.513
USDDKK,20081007,013900,5.512,5.513,5.512,5.513
USDDKK,20081007,014000,5.513,5.513,5.513,5.513
USDDKK,20081007,014100,5.514,5.515,5.514,5.515
USDDKK,20081007,014200,5.515,5.515,5.515,5.515
USDDKK,20081007,014300,5.515,5.515,5.515,5.515
USDDKK,20081007,014400,5.515,5.515,5.515,5.515
USDDKK,20081007,014500,5.515,5.515,5.515,5.515
USDDKK,20081007,014600,5.516,5.516,5.516,5.516
USDDKK,20081007,014700,5.516,5.516,5.516,5.516
USDDKK,20081007,014800,5.516,5.516,5.515,5.515
USDDKK,20081007,014900,5.515,5.515,5.515,5.515
USDDKK,20081007,015000,5.516,5.516,5.515,5.515
USDDKK,20081007,015100,5.515,5.515,5.515,5.515
USDDKK,20081007,015200,5.514,5.514,5.513,5.513
USDDKK,20081007,015300,5.513,5.513,5.513,5.513
USDDKK,20081007,015400,5.512,5.513,5.512,5.512
USDDKK,20081007,015500,5.513,5.514,5.513,5.514
USDDKK,20081007,015600,5.514,5.514,5.514,5.514
USDDKK,20081007,015700,5.513,5.513,5.513,5.513
USDDKK,20081007,015800,5.514,5.514,5.514,5.514
USDDKK,20081007,015900,5.514,5.514,5.514,5.514
USDDKK,20081007,020000,5.514,5.515,5.514,5.515
USDDKK,20081007,020100,5.514,5.514,5.514,5.514
USDDKK,20081007,020200,5.515,5.515,5.514,5.514
USDDKK,20081007,020300,5.514,5.514,5.513,5.513
USDDKK,20081007,020400,5.513,5.513,5.513,5.513
USDDKK,20081007,020500,5.513,5.513,5.512,5.512
USDDKK,20081007,020600,5.511,5.512,5.511,5.511
USDDKK,20081007,020700,5.512,5.513,5.511,5.512
USDDKK,20081007,020800,5.511,5.512,5.511,5.512
USDDKK,20081007,020900,5.511,5.512,5.511,5.512
USDDKK,20081007,021000,5.511,5.512,5.511,5.512
USDDKK,20081007,021100,5.512,5.512,5.510,5.510
USDDKK,20081007,021200,5.509,5.510,5.509,5.510
USDDKK,20081007,021300,5.510,5.510,5.510,5.510
USDDKK,20081007,021400,5.510,5.510,5.509,5.510
USDDKK,20081007,021500,5.509,5.509,5.506,5.506
USDDKK,20081007,021600,5.505,5.505,5.504,5.504
USDDKK,20081007,021700,5.504,5.505,5.503,5.505
USDDKK,20081007,021800,5.506,5.506,5.505,5.505
USDDKK,20081007,021900,5.506,5.506,5.506,5.506
USDDKK,20081007,022000,5.507,5.507,5.506,5.506
USDDKK,20081007,022100,5.505,5.505,5.504,5.505
USDDKK,20081007,022200,5.504,5.505,5.504,5.504
USDDKK,20081007,022300,5.503,5.503,5.502,5.502
USDDKK,20081007,022400,5.503,5.503,5.502,5.502
USDDKK,20081007,022500,5.503,5.505,5.503,5.505
USDDKK,20081007,022600,5.504,5.505,5.504,5.504
USDDKK,20081007,022700,5.504,5.505,5.504,5.505
USDDKK,20081007,022800,5.504,5.504,5.503,5.504
USDDKK,20081007,022900,5.503,5.504,5.503,5.504
USDDKK,20081007,023000,5.505,5.505,5.504,5.505
USDDKK,20081007,023100,5.504,5.506,5.504,5.505
USDDKK,20081007,023200,5.506,5.507,5.505,5.507
USDDKK,20081007,023300,5.508,5.508,5.507,5.507
USDDKK,20081007,023400,5.508,5.508,5.507,5.507
USDDKK,20081007,023500,5.507,5.507,5.507,5.507
USDDKK,20081007,023600,5.507,5.508,5.507,5.508
USDDKK,20081007,023700,5.508,5.508,5.508,5.508
USDDKK,20081007,023800,5.508,5.508,5.507,5.507
USDDKK,20081007,023900,5.506,5.506,5.506,5.506
USDDKK,20081007,024000,5.507,5.509,5.507,5.508
USDDKK,20081007,024100,5.509,5.510,5.509,5.509
USDDKK,20081007,024200,5.510,5.510,5.509,5.509
USDDKK,20081007,024300,5.510,5.510,5.509,5.510
USDDKK,20081007,024400,5.510,5.510,5.510,5.510
USDDKK,20081007,024500,5.510,5.510,5.510,5.510
USDDKK,20081007,024600,5.510,5.510,5.510,5.510
USDDKK,20081007,024700,5.510,5.510,5.510,5.510
USDDKK,20081007,024800,5.511,5.512,5.511,5.512
USDDKK,20081007,024900,5.512,5.513,5.512,5.512
USDDKK,20081007,025000,5.511,5.512,5.511,5.512
USDDKK,20081007,025100,5.512,5.514,5.512,5.514
USDDKK,20081007,025200,5.514,5.514,5.514,5.514
USDDKK,20081007,025300,5.513,5.513,5.513,5.513
USDDKK,20081007,025400,5.514,5.514,5.513,5.513
USDDKK,20081007,025500,5.514,5.516,5.513,5.516
USDDKK,20081007,025600,5.515,5.516,5.515,5.516
USDDKK,20081007,025700,5.515,5.517,5.515,5.517
USDDKK,20081007,025800,5.518,5.519,5.517,5.519
USDDKK,20081007,025900,5.520,5.521,5.520,5.520
USDDKK,20081007,030000,5.521,5.522,5.521,5.521
USDDKK,20081007,030100,5.520,5.523,5.520,5.523
USDDKK,20081007,030200,5.524,5.529,5.524,5.529
USDDKK,20081007,030300,5.528,5.528,5.527,5.528
USDDKK,20081007,030400,5.527,5.527,5.526,5.526
USDDKK,20081007,030500,5.525,5.526,5.525,5.526
USDDKK,20081007,030600,5.527,5.527,5.526,5.526
USDDKK,20081007,030700,5.526,5.526,5.525,5.525
USDDKK,20081007,030800,5.526,5.527,5.524,5.525
USDDKK,20081007,030900,5.524,5.524,5.523,5.524
USDDKK,20081007,031000,5.523,5.523,5.523,5.523
USDDKK,20081007,031100,5.522,5.523,5.522,5.522
USDDKK,20081007,031200,5.521,5.523,5.521,5.522
USDDKK,20081007,031300,5.522,5.522,5.522,5.522
USDDKK,20081007,031400,5.521,5.521,5.521,5.521
USDDKK,20081007,031500,5.521,5.521,5.520,5.521
USDDKK,20081007,031600,5.520,5.521,5.520,5.521
USDDKK,20081007,031700,5.522,5.522,5.521,5.521
USDDKK,20081007,031800,5.522,5.522,5.521,5.522
USDDKK,20081007,031900,5.523,5.523,5.521,5.521
USDDKK,20081007,032000,5.521,5.521,5.520,5.520
USDDKK,20081007,032100,5.521,5.523,5.521,5.523
USDDKK,20081007,032200,5.524,5.525,5.523,5.525
USDDKK,20081007,032300,5.524,5.524,5.522,5.522
USDDKK,20081007,032400,5.523,5.523,5.522,5.522
USDDKK,20081007,032500,5.521,5.521,5.521,5.521
USDDKK,20081007,032600,5.520,5.521,5.519,5.521
USDDKK,20081007,032700,5.521,5.521,5.521,5.521
USDDKK,20081007,032800,5.522,5.522,5.522,5.522
USDDKK,20081007,032900,5.523,5.523,5.522,5.522
USDDKK,20081007,033000,5.521,5.521,5.521,5.521
USDDKK,20081007,033100,5.520,5.520,5.518,5.519
USDDKK,20081007,033200,5.518,5.519,5.518,5.519
USDDKK,20081007,033300,5.519,5.519,5.519,5.519
USDDKK,20081007,033400,5.518,5.518,5.516,5.516
USDDKK,20081007,033500,5.515,5.519,5.515,5.518
USDDKK,20081007,033600,5.517,5.517,5.517,5.517
USDDKK,20081007,033700,5.518,5.519,5.518,5.519
USDDKK,20081007,033800,5.520,5.521,5.520,5.521
USDDKK,20081007,033900,5.520,5.521,5.520,5.521
USDDKK,20081007,034000,5.520,5.521,5.520,5.520
USDDKK,20081007,034100,5.519,5.519,5.519,5.519
USDDKK,20081007,034200,5.520,5.520,5.520,5.520
USDDKK,20081007,034300,5.520,5.520,5.519,5.519
USDDKK,20081007,034400,5.519,5.519,5.519,5.519
USDDKK,20081007,034500,5.519,5.520,5.519,5.520
USDDKK,20081007,034600,5.519,5.520,5.519,5.519
USDDKK,20081007,034700,5.520,5.520,5.520,5.520
USDDKK,20081007,034800,5.519,5.520,5.519,5.520
USDDKK,20081007,034900,5.519,5.520,5.519,5.519
USDDKK,20081007,035000,5.520,5.525,5.520,5.525
USDDKK,20081007,035100,5.524,5.526,5.524,5.526
USDDKK,20081007,035200,5.525,5.527,5.525,5.526
USDDKK,20081007,035300,5.525,5.525,5.523,5.523
USDDKK,20081007,035400,5.524,5.526,5.524,5.526
USDDKK,20081007,035500,5.525,5.525,5.525,5.525
USDDKK,20081007,035600,5.526,5.527,5.526,5.526
USDDKK,20081007,035700,5.527,5.528,5.526,5.528
USDDKK,20081007,035800,5.527,5.527,5.527,5.527
USDDKK,20081007,035900,5.527,5.527,5.526,5.526
USDDKK,20081007,040000,5.525,5.527,5.525,5.527
USDDKK,20081007,040100,5.526,5.526,5.525,5.526
USDDKK,20081007,040200,5.527,5.527,5.526,5.526
USDDKK,20081007,040300,5.525,5.526,5.525,5.526
USDDKK,20081007,040400,5.525,5.526,5.525,5.526
USDDKK,20081007,040500,5.525,5.525,5.525,5.525
USDDKK,20081007,040600,5.524,5.525,5.524,5.524
USDDKK,20081007,040700,5.524,5.524,5.524,5.524
USDDKK,20081007,040800,5.523,5.524,5.522,5.522
USDDKK,20081007,040900,5.523,5.523,5.522,5.523
USDDKK,20081007,041000,5.523,5.523,5.523,5.523
USDDKK,20081007,041100,5.522,5.522,5.522,5.522
USDDKK,20081007,041200,5.522,5.522,5.521,5.522
USDDKK,20081007,041300,5.521,5.522,5.521,5.521
USDDKK,20081007,041400,5.521,5.521,5.521,5.521
USDDKK,20081007,041500,5.521,5.521,5.521,5.521
USDDKK,20081007,041600,5.520,5.520,5.519,5.520
USDDKK,20081007,041700,5.520,5.520,5.520,5.520
USDDKK,20081007,041800,5.521,5.521,5.521,5.521
USDDKK,20081007,041900,5.522,5.523,5.522,5.523
USDDKK,20081007,042000,5.522,5.522,5.521,5.522
USDDKK,20081007,042100,5.522,5.522,5.522,5.522
USDDKK,20081007,042200,5.522,5.523,5.522,5.523
USDDKK,20081007,042300,5.523,5.523,5.523,5.523
USDDKK,20081007,042400,5.523,5.523,5.523,5.523
USDDKK,20081007,042500,5.522,5.523,5.522,5.522
USDDKK,20081007,042600,5.522,5.522,5.522,5.522
USDDKK,20081007,042700,5.521,5.522,5.521,5.521
USDDKK,20081007,042800,5.522,5.522,5.521,5.522
USDDKK,20081007,043000,5.522,5.522,5.522,5.522
USDDKK,20081007,043100,5.522,5.523,5.522,5.523
USDDKK,20081007,043200,5.523,5.523,5.523,5.523
USDDKK,20081007,043300,5.523,5.523,5.523,5.523
USDDKK,20081007,043400,5.524,5.524,5.524,5.524
USDDKK,20081007,043500,5.523,5.523,5.523,5.523
USDDKK,20081007,043600,5.523,5.524,5.523,5.523
USDDKK,20081007,043700,5.523,5.523,5.523,5.523
USDDKK,20081007,043800,5.524,5.525,5.523,5.525
USDDKK,20081007,043900,5.524,5.526,5.524,5.526
USDDKK,20081007,044000,5.526,5.526,5.526,5.526
USDDKK,20081007,044100,5.527,5.527,5.527,5.527
USDDKK,20081007,044200,5.527,5.527,5.527,5.527
USDDKK,20081007,044300,5.526,5.526,5.525,5.525
USDDKK,20081007,044400,5.525,5.525,5.525,5.525
USDDKK,20081007,044500,5.526,5.526,5.526,5.526
USDDKK,20081007,044600,5.525,5.525,5.525,5.525
USDDKK,20081007,044700,5.525,5.526,5.524,5.524
USDDKK,20081007,044800,5.524,5.524,5.524,5.524
USDDKK,20081007,044900,5.523,5.523,5.522,5.522
USDDKK,20081007,045000,5.523,5.524,5.523,5.524
USDDKK,20081007,045100,5.523,5.523,5.523,5.523
USDDKK,20081007,045200,5.523,5.524,5.523,5.524
USDDKK,20081007,045300,5.524,5.524,5.524,5.524
USDDKK,20081007,045400,5.523,5.524,5.523,5.523
USDDKK,20081007,045500,5.524,5.524,5.524,5.524
USDDKK,20081007,045600,5.524,5.524,5.524,5.524
USDDKK,20081007,045700,5.524,5.524,5.523,5.523
USDDKK,20081007,045800,5.522,5.523,5.522,5.523
USDDKK,20081007,045900,5.522,5.522,5.521,5.521
USDDKK,20081007,050000,5.520,5.520,5.519,5.519
USDDKK,20081007,050100,5.520,5.523,5.520,5.522
USDDKK,20081007,050200,5.523,5.523,5.522,5.522
USDDKK,20081007,050300,5.521,5.523,5.521,5.523
USDDKK,20081007,050400,5.523,5.523,5.523,5.523
USDDKK,20081007,050500,5.523,5.523,5.522,5.522
USDDKK,20081007,050600,5.521,5.521,5.521,5.521
USDDKK,20081007,050700,5.521,5.521,5.521,5.521
USDDKK,20081007,050800,5.522,5.522,5.521,5.522
USDDKK,20081007,050900,5.521,5.521,5.520,5.520
USDDKK,20081007,051000,5.519,5.519,5.517,5.517
USDDKK,20081007,051100,5.518,5.518,5.514,5.514
USDDKK,20081007,051200,5.513,5.514,5.513,5.514
USDDKK,20081007,051300,5.513,5.514,5.513,5.514
USDDKK,20081007,051400,5.513,5.514,5.513,5.514
USDDKK,20081007,051500,5.515,5.515,5.515,5.515
USDDKK,20081007,051600,5.515,5.516,5.515,5.516
USDDKK,20081007,051700,5.517,5.517,5.516,5.516
USDDKK,20081007,051800,5.515,5.515,5.515,5.515
USDDKK,20081007,051900,5.515,5.515,5.515,5.515
USDDKK,20081007,052000,5.515,5.516,5.515,5.516
USDDKK,20081007,052100,5.516,5.516,5.516,5.516
USDDKK,20081007,052200,5.516,5.516,5.516,5.516
USDDKK,20081007,052300,5.516,5.516,5.516,5.516
USDDKK,20081007,052400,5.516,5.516,5.516,5.516
USDDKK,20081007,052500,5.516,5.516,5.516,5.516
USDDKK,20081007,052600,5.517,5.517,5.517,5.517
USDDKK,20081007,052700,5.517,5.517,5.516,5.516
USDDKK,20081007,052800,5.516,5.516,5.516,5.516
USDDKK,20081007,052900,5.517,5.517,5.516,5.516
USDDKK,20081007,053000,5.516,5.516,5.516,5.516
USDDKK,20081007,053100,5.517,5.524,5.517,5.524
USDDKK,20081007,053200,5.525,5.527,5.525,5.526
USDDKK,20081007,053300,5.525,5.525,5.521,5.521
USDDKK,20081007,053400,5.520,5.521,5.518,5.521
USDDKK,20081007,053500,5.522,5.522,5.520,5.521
USDDKK,20081007,053600,5.520,5.521,5.520,5.521
USDDKK,20081007,053700,5.522,5.522,5.519,5.519
USDDKK,20081007,053800,5.520,5.522,5.518,5.518
USDDKK,20081007,053900,5.519,5.523,5.519,5.523
USDDKK,20081007,054000,5.522,5.522,5.521,5.522
USDDKK,20081007,054100,5.521,5.521,5.520,5.520
USDDKK,20081007,054200,5.519,5.519,5.519,5.519
USDDKK,20081007,054300,5.519,5.520,5.518,5.520
USDDKK,20081007,054400,5.519,5.519,5.518,5.518
USDDKK,20081007,054500,5.517,5.517,5.515,5.516
USDDKK,20081007,054600,5.515,5.515,5.513,5.513
USDDKK,20081007,054700,5.514,5.514,5.512,5.512
USDDKK,20081007,054800,5.513,5.513,5.505,5.505
USDDKK,20081007,054900,5.504,5.504,5.489,5.490
USDDKK,20081007,055000,5.489,5.496,5.489,5.493
USDDKK,20081007,055100,5.492,5.492,5.489,5.489
USDDKK,20081007,055200,5.490,5.494,5.488,5.494
USDDKK,20081007,055300,5.495,5.500,5.495,5.500
USDDKK,20081007,055400,5.501,5.503,5.497,5.499
USDDKK,20081007,055500,5.498,5.500,5.498,5.498
USDDKK,20081007,055600,5.497,5.498,5.497,5.498
USDDKK,20081007,055700,5.497,5.497,5.493,5.493
USDDKK,20081007,055800,5.494,5.495,5.493,5.493
USDDKK,20081007,055900,5.494,5.494,5.491,5.491
USDDKK,20081007,060000,5.490,5.490,5.486,5.487
USDDKK,20081007,060100,5.486,5.487,5.486,5.487
USDDKK,20081007,060200,5.488,5.490,5.488,5.489
USDDKK,20081007,060300,5.490,5.490,5.489,5.490
USDDKK,20081007,060400,5.491,5.491,5.489,5.489
USDDKK,20081007,060500,5.490,5.492,5.490,5.492
USDDKK,20081007,060600,5.491,5.494,5.491,5.494
USDDKK,20081007,060700,5.493,5.494,5.493,5.493
USDDKK,20081007,060800,5.492,5.492,5.490,5.490
USDDKK,20081007,060900,5.488,5.488,5.488,5.488
USDDKK,20081007,061000,5.488,5.489,5.487,5.487
USDDKK,20081007,061100,5.486,5.487,5.486,5.486
USDDKK,20081007,061200,5.485,5.485,5.484,5.484
USDDKK,20081007,061300,5.483,5.483,5.482,5.482
USDDKK,20081007,061400,5.481,5.481,5.478,5.480
USDDKK,20081007,061500,5.481,5.484,5.481,5.484
USDDKK,20081007,061600,5.485,5.485,5.480,5.481
USDDKK,20081007,061700,5.480,5.483,5.480,5.483
USDDKK,20081007,061800,5.484,5.484,5.481,5.483
USDDKK,20081007,061900,5.484,5.484,5.482,5.483
USDDKK,20081007,062000,5.482,5.483,5.482,5.483
USDDKK,20081007,062100,5.484,5.484,5.483,5.483
USDDKK,20081007,062200,5.484,5.486,5.484,5.486
USDDKK,20081007,062300,5.487,5.487,5.486,5.486
USDDKK,20081007,062400,5.486,5.487,5.486,5.486
USDDKK,20081007,062500,5.487,5.488,5.487,5.488
USDDKK,20081007,062600,5.487,5.490,5.487,5.490
USDDKK,20081007,062700,5.491,5.491,5.487,5.487
USDDKK,20081007,062800,5.488,5.488,5.488,5.488
USDDKK,20081007,062900,5.488,5.488,5.486,5.486
USDDKK,20081007,063000,5.485,5.485,5.480,5.480
USDDKK,20081007,063100,5.481,5.481,5.479,5.479
USDDKK,20081007,063200,5.478,5.478,5.474,5.475
USDDKK,20081007,063300,5.476,5.477,5.476,5.477
USDDKK,20081007,063400,5.478,5.479,5.478,5.479
USDDKK,20081007,063500,5.478,5.478,5.477,5.478
USDDKK,20081007,063600,5.479,5.486,5.479,5.486
USDDKK,20081007,063700,5.485,5.485,5.482,5.482
USDDKK,20081007,063800,5.483,5.483,5.482,5.482
USDDKK,20081007,063900,5.481,5.482,5.480,5.480
USDDKK,20081007,064000,5.481,5.481,5.479,5.480
USDDKK,20081007,064100,5.479,5.480,5.479,5.480
USDDKK,20081007,064200,5.479,5.480,5.477,5.477
USDDKK,20081007,064300,5.476,5.477,5.476,5.477
USDDKK,20081007,064400,5.476,5.479,5.476,5.479
USDDKK,20081007,064500,5.478,5.480,5.478,5.479
USDDKK,20081007,064600,5.480,5.480,5.480,5.480
USDDKK,20081007,064700,5.480,5.481,5.480,5.480
USDDKK,20081007,064900,5.480,5.481,5.480,5.481
USDDKK,20081007,065000,5.482,5.482,5.481,5.482
USDDKK,20081007,065100,5.482,5.482,5.482,5.482
USDDKK,20081007,065200,5.483,5.484,5.483,5.484
USDDKK,20081007,065300,5.485,5.485,5.485,5.485
USDDKK,20081007,065400,5.486,5.496,5.486,5.495
USDDKK,20081007,065500,5.494,5.495,5.494,5.495
USDDKK,20081007,065600,5.496,5.496,5.494,5.494
USDDKK,20081007,065700,5.495,5.496,5.493,5.493
USDDKK,20081007,065800,5.492,5.493,5.492,5.492
USDDKK,20081007,065900,5.491,5.491,5.488,5.491
USDDKK,20081007,070000,5.490,5.491,5.490,5.491
USDDKK,20081007,070100,5.492,5.496,5.492,5.496
USDDKK,20081007,070200,5.497,5.498,5.497,5.497
USDDKK,20081007,070300,5.496,5.496,5.495,5.495
USDDKK,20081007,070400,5.496,5.496,5.496,5.496
USDDKK,20081007,070500,5.495,5.495,5.494,5.494
USDDKK,20081007,070600,5.493,5.496,5.493,5.496
USDDKK,20081007,070700,5.496,5.496,5.496,5.496
USDDKK,20081007,070800,5.495,5.496,5.495,5.495
USDDKK,20081007,070900,5.494,5.494,5.492,5.493
USDDKK,20081007,071000,5.494,5.494,5.494,5.494
USDDKK,20081007,071100,5.494,5.494,5.494,5.494
USDDKK,20081007,071200,5.494,5.494,5.494,5.494
USDDKK,20081007,071300,5.495,5.495,5.494,5.494
USDDKK,20081007,071400,5.493,5.494,5.492,5.493
USDDKK,20081007,071500,5.494,5.494,5.492,5.493
USDDKK,20081007,071600,5.494,5.494,5.491,5.491
USDDKK,20081007,071700,5.490,5.490,5.488,5.488
USDDKK,20081007,071800,5.489,5.490,5.489,5.489
USDDKK,20081007,071900,5.490,5.490,5.487,5.487
USDDKK,20081007,072000,5.488,5.488,5.486,5.486
USDDKK,20081007,072100,5.486,5.486,5.486,5.486
USDDKK,20081007,072200,5.487,5.489,5.486,5.489
USDDKK,20081007,072300,5.488,5.488,5.488,5.488
USDDKK,20081007,072400,5.489,5.491,5.489,5.490
USDDKK,20081007,072500,5.489,5.489,5.489,5.489
USDDKK,20081007,072600,5.488,5.488,5.488,5.488
USDDKK,20081007,072700,5.488,5.488,5.488,5.488
USDDKK,20081007,072800,5.487,5.488,5.487,5.488
USDDKK,20081007,072900,5.489,5.489,5.488,5.488
USDDKK,20081007,073000,5.489,5.489,5.489,5.489
USDDKK,20081007,073100,5.489,5.491,5.489,5.491
USDDKK,20081007,073200,5.492,5.493,5.492,5.492
USDDKK,20081007,073300,5.491,5.492,5.489,5.490
USDDKK,20081007,073400,5.489,5.489,5.489,5.489
USDDKK,20081007,073500,5.488,5.489,5.488,5.488
USDDKK,20081007,073600,5.489,5.491,5.489,5.490
USDDKK,20081007,073700,5.491,5.491,5.490,5.490
USDDKK,20081007,073800,5.490,5.490,5.490,5.490
USDDKK,20081007,073900,5.489,5.490,5.489,5.490
USDDKK,20081007,074000,5.490,5.490,5.490,5.490
USDDKK,20081007,074100,5.489,5.490,5.489,5.490
USDDKK,20081007,074200,5.491,5.495,5.491,5.495
USDDKK,20081007,074300,5.494,5.494,5.491,5.491
USDDKK,20081007,074400,5.490,5.490,5.487,5.489
USDDKK,20081007,074500,5.488,5.489,5.488,5.488
USDDKK,20081007,074600,5.489,5.490,5.489,5.490
USDDKK,20081007,074700,5.490,5.491,5.490,5.491
USDDKK,20081007,074800,5.490,5.492,5.490,5.492
USDDKK,20081007,074900,5.492,5.492,5.492,5.492
USDDKK,20081007,075000,5.491,5.491,5.491,5.491
USDDKK,20081007,075100,5.491,5.491,5.490,5.491
USDDKK,20081007,075200,5.492,5.492,5.490,5.491
USDDKK,20081007,075300,5.492,5.494,5.492,5.494
USDDKK,20081007,075400,5.495,5.496,5.494,5.494
USDDKK,20081007,075500,5.495,5.495,5.494,5.495
USDDKK,20081007,075600,5.494,5.502,5.494,5.502
USDDKK,20081007,075700,5.505,5.505,5.501,5.504
USDDKK,20081007,075800,5.505,5.505,5.503,5.503
USDDKK,20081007,075900,5.502,5.503,5.502,5.502
USDDKK,20081007,080000,5.501,5.501,5.499,5.500
USDDKK,20081007,080100,5.502,5.502,5.500,5.502
USDDKK,20081007,080200,5.503,5.504,5.502,5.502
USDDKK,20081007,080300,5.501,5.501,5.499,5.499
USDDKK,20081007,080400,5.500,5.500,5.499,5.499
USDDKK,20081007,080500,5.499,5.499,5.499,5.499
USDDKK,20081007,080600,5.498,5.499,5.497,5.498
USDDKK,20081007,080700,5.497,5.497,5.492,5.493
USDDKK,20081007,080800,5.494,5.494,5.492,5.493
USDDKK,20081007,080900,5.494,5.494,5.492,5.492
USDDKK,20081007,081000,5.491,5.494,5.491,5.493
USDDKK,20081007,081100,5.494,5.494,5.492,5.493
USDDKK,20081007,081200,5.493,5.493,5.492,5.492
USDDKK,20081007,081300,5.491,5.491,5.488,5.489
USDDKK,20081007,081400,5.490,5.490,5.486,5.486
USDDKK,20081007,081500,5.485,5.488,5.485,5.487
USDDKK,20081007,081600,5.486,5.486,5.485,5.486
USDDKK,20081007,081700,5.487,5.488,5.485,5.485
USDDKK,20081007,081800,5.484,5.484,5.481,5.481
USDDKK,20081007,081900,5.482,5.482,5.475,5.476
USDDKK,20081007,082000,5.477,5.478,5.476,5.478
USDDKK,20081007,082100,5.477,5.478,5.475,5.476
USDDKK,20081007,082200,5.477,5.480,5.477,5.480
USDDKK,20081007,082300,5.481,5.483,5.481,5.483
USDDKK,20081007,082400,5.482,5.483,5.481,5.482
USDDKK,20081007,082500,5.483,5.483,5.479,5.479
USDDKK,20081007,082600,5.480,5.481,5.479,5.480
USDDKK,20081007,082700,5.481,5.482,5.481,5.482
USDDKK,20081007,082800,5.481,5.483,5.481,5.483
USDDKK,20081007,082900,5.482,5.482,5.481,5.481
USDDKK,20081007,083000,5.482,5.485,5.482,5.485
USDDKK,20081007,083100,5.486,5.488,5.485,5.486
USDDKK,20081007,083200,5.486,5.487,5.486,5.487
USDDKK,20081007,083300,5.488,5.488,5.487,5.488
USDDKK,20081007,083400,5.489,5.490,5.487,5.487
USDDKK,20081007,083500,5.488,5.493,5.488,5.492
USDDKK,20081007,083600,5.491,5.491,5.488,5.488
USDDKK,20081007,083700,5.487,5.489,5.487,5.489
USDDKK,20081007,083800,5.488,5.488,5.487,5.488
USDDKK,20081007,083900,5.487,5.488,5.487,5.488
USDDKK,20081007,084000,5.489,5.489,5.485,5.485
USDDKK,20081007,084100,5.486,5.487,5.485,5.487
USDDKK,20081007,084200,5.486,5.487,5.485,5.486
USDDKK,20081007,084300,5.485,5.485,5.483,5.483
USDDKK,20081007,084400,5.482,5.482,5.481,5.481
USDDKK,20081007,084500,5.482,5.484,5.482,5.483
USDDKK,20081007,084600,5.482,5.483,5.482,5.483
USDDKK,20081007,084700,5.483,5.483,5.482,5.482
USDDKK,20081007,084800,5.481,5.482,5.481,5.482
USDDKK,20081007,084900,5.481,5.482,5.481,5.482
USDDKK,20081007,085000,5.483,5.487,5.482,5.487
USDDKK,20081007,085100,5.485,5.485,5.483,5.484
USDDKK,20081007,085200,5.483,5.483,5.482,5.482
USDDKK,20081007,085300,5.483,5.484,5.482,5.483
USDDKK,20081007,085400,5.482,5.482,5.480,5.481
USDDKK,20081007,085500,5.482,5.483,5.482,5.483
USDDKK,20081007,085600,5.482,5.485,5.482,5.484
USDDKK,20081007,085700,5.483,5.486,5.483,5.485
USDDKK,20081007,085800,5.484,5.488,5.484,5.488
USDDKK,20081007,085900,5.489,5.490,5.489,5.490
USDDKK,20081007,090000,5.489,5.491,5.489,5.489
USDDKK,20081007,090100,5.488,5.490,5.488,5.489
USDDKK,20081007,090200,5.490,5.495,5.490,5.495
USDDKK,20081007,090300,5.494,5.495,5.493,5.493
USDDKK,20081007,090400,5.494,5.494,5.490,5.490
USDDKK,20081007,090500,5.489,5.490,5.489,5.490
USDDKK,20081007,090600,5.491,5.492,5.491,5.491
USDDKK,20081007,090700,5.492,5.492,5.491,5.492
USDDKK,20081007,090800,5.491,5.492,5.491,5.492
USDDKK,20081007,090900,5.491,5.492,5.490,5.490
USDDKK,20081007,091000,5.489,5.490,5.487,5.488
USDDKK,20081007,091100,5.487,5.489,5.486,5.489
USDDKK,20081007,091200,5.490,5.490,5.488,5.488
USDDKK,20081007,091300,5.489,5.492,5.488,5.492
USDDKK,20081007,091400,5.491,5.492,5.490,5.492
USDDKK,20081007,091500,5.491,5.493,5.491,5.492
USDDKK,20081007,091600,5.492,5.492,5.492,5.492
USDDKK,20081007,091700,5.491,5.491,5.489,5.490
USDDKK,20081007,091800,5.489,5.489,5.487,5.488
USDDKK,20081007,091900,5.487,5.488,5.485,5.487
USDDKK,20081007,092000,5.488,5.488,5.487,5.487
USDDKK,20081007,092100,5.488,5.488,5.487,5.487
USDDKK,20081007,092200,5.486,5.486,5.484,5.484
USDDKK,20081007,092300,5.483,5.484,5.482,5.483
USDDKK,20081007,092400,5.482,5.482,5.480,5.480
USDDKK,20081007,092500,5.479,5.479,5.476,5.478
USDDKK,20081007,092600,5.479,5.480,5.479,5.479
USDDKK,20081007,092700,5.478,5.480,5.476,5.477
USDDKK,20081007,092800,5.478,5.479,5.476,5.477
USDDKK,20081007,092900,5.476,5.476,5.474,5.476
USDDKK,20081007,093000,5.475,5.476,5.474,5.474
USDDKK,20081007,093100,5.476,5.477,5.475,5.476
USDDKK,20081007,093200,5.477,5.477,5.474,5.474
USDDKK,20081007,093300,5.471,5.475,5.471,5.475
USDDKK,20081007,093400,5.476,5.476,5.474,5.474
USDDKK,20081007,093500,5.475,5.476,5.474,5.476
USDDKK,20081007,093600,5.477,5.482,5.477,5.481
USDDKK,20081007,093700,5.482,5.485,5.482,5.485
USDDKK,20081007,093800,5.484,5.484,5.482,5.484
USDDKK,20081007,093900,5.485,5.487,5.485,5.485
USDDKK,20081007,094000,5.483,5.487,5.483,5.486
USDDKK,20081007,094100,5.487,5.488,5.486,5.486
USDDKK,20081007,094200,5.487,5.488,5.487,5.488
USDDKK,20081007,094300,5.487,5.487,5.486,5.486
USDDKK,20081007,094400,5.485,5.490,5.485,5.490
USDDKK,20081007,094500,5.489,5.492,5.489,5.492
USDDKK,20081007,094600,5.491,5.491,5.486,5.487
USDDKK,20081007,094700,5.486,5.487,5.485,5.487
USDDKK,20081007,094800,5.486,5.487,5.485,5.486
USDDKK,20081007,094900,5.487,5.487,5.483,5.484
USDDKK,20081007,095000,5.483,5.485,5.483,5.485
USDDKK,20081007,095100,5.486,5.486,5.486,5.486
USDDKK,20081007,095200,5.486,5.486,5.485,5.485
USDDKK,20081007,095300,5.484,5.484,5.483,5.484
USDDKK,20081007,095400,5.483,5.483,5.483,5.483
USDDKK,20081007,095500,5.482,5.484,5.482,5.484
USDDKK,20081007,095600,5.485,5.486,5.485,5.486
USDDKK,20081007,095700,5.485,5.486,5.485,5.486
USDDKK,20081007,095800,5.485,5.485,5.484,5.485
USDDKK,20081007,095900,5.484,5.489,5.484,5.489
USDDKK,20081007,100000,5.488,5.492,5.488,5.492
USDDKK,20081007,100100,5.490,5.491,5.488,5.489
USDDKK,20081007,100200,5.488,5.489,5.488,5.489
USDDKK,20081007,100300,5.488,5.489,5.488,5.488
USDDKK,20081007,100400,5.487,5.488,5.486,5.487
USDDKK,20081007,100500,5.486,5.492,5.486,5.492
USDDKK,20081007,100600,5.493,5.494,5.493,5.493
USDDKK,20081007,100700,5.492,5.496,5.492,5.495
USDDKK,20081007,100800,5.494,5.495,5.493,5.494
USDDKK,20081007,100900,5.493,5.494,5.492,5.493
USDDKK,20081007,101000,5.494,5.495,5.493,5.493
USDDKK,20081007,101100,5.492,5.493,5.491,5.493
USDDKK,20081007,101200,5.494,5.497,5.493,5.496
USDDKK,20081007,101300,5.495,5.497,5.495,5.497
USDDKK,20081007,101400,5.496,5.500,5.496,5.500
USDDKK,20081007,101500,5.501,5.501,5.499,5.500
USDDKK,20081007,101600,5.503,5.508,5.503,5.508
USDDKK,20081007,101700,5.509,5.513,5.509,5.513
USDDKK,20081007,101800,5.514,5.515,5.512,5.512
USDDKK,20081007,101900,5.513,5.514,5.510,5.510
USDDKK,20081007,102000,5.511,5.512,5.510,5.510
USDDKK,20081007,102100,5.511,5.512,5.510,5.512
USDDKK,20081007,102200,5.511,5.511,5.507,5.507
USDDKK,20081007,102300,5.506,5.506,5.505,5.505
USDDKK,20081007,102400,5.505,5.507,5.504,5.507
USDDKK,20081007,102500,5.508,5.508,5.506,5.507
USDDKK,20081007,102600,5.508,5.510,5.506,5.510
USDDKK,20081007,102700,5.511,5.512,5.510,5.510
USDDKK,20081007,102800,5.509,5.509,5.507,5.507
USDDKK,20081007,102900,5.508,5.508,5.505,5.506
USDDKK,20081007,103000,5.505,5.506,5.504,5.504
USDDKK,20081007,103100,5.505,5.508,5.505,5.506
USDDKK,20081007,103200,5.504,5.507,5.503,5.507
USDDKK,20081007,103300,5.506,5.506,5.504,5.505
USDDKK,20081007,103400,5.506,5.506,5.501,5.502
USDDKK,20081007,103500,5.503,5.503,5.502,5.502
USDDKK,20081007,103600,5.503,5.503,5.500,5.500
USDDKK,20081007,103700,5.499,5.502,5.499,5.502
USDDKK,20081007,103800,5.501,5.502,5.500,5.502
USDDKK,20081007,103900,5.503,5.503,5.502,5.503
USDDKK,20081007,104000,5.504,5.504,5.502,5.502
USDDKK,20081007,104100,5.501,5.503,5.500,5.502
USDDKK,20081007,104200,5.503,5.503,5.499,5.500
USDDKK,20081007,104300,5.499,5.500,5.496,5.499
USDDKK,20081007,104400,5.498,5.498,5.491,5.493
USDDKK,20081007,104500,5.494,5.495,5.491,5.495
USDDKK,20081007,104600,5.494,5.495,5.494,5.495
USDDKK,20081007,104700,5.496,5.499,5.496,5.497
USDDKK,20081007,104800,5.496,5.496,5.491,5.492
USDDKK,20081007,104900,5.493,5.493,5.492,5.493
USDDKK,20081007,105000,5.492,5.492,5.491,5.491
USDDKK,20081007,105100,5.492,5.495,5.492,5.495
USDDKK,20081007,105200,5.494,5.494,5.491,5.491
USDDKK,20081007,105300,5.492,5.494,5.492,5.494
USDDKK,20081007,105400,5.495,5.496,5.495,5.495
USDDKK,20081007,105500,5.496,5.497,5.496,5.497
USDDKK,20081007,105600,5.498,5.498,5.498,5.498
USDDKK,20081007,105700,5.499,5.500,5.499,5.499
USDDKK,20081007,105800,5.500,5.500,5.498,5.498
USDDKK,20081007,105900,5.497,5.499,5.497,5.498
USDDKK,20081007,110000,5.497,5.498,5.496,5.496
USDDKK,20081007,110100,5.497,5.497,5.497,5.497
USDDKK,20081007,110200,5.497,5.498,5.497,5.498
USDDKK,20081007,110300,5.499,5.499,5.499,5.499
USDDKK,20081007,110400,5.499,5.501,5.499,5.501
USDDKK,20081007,110500,5.502,5.504,5.502,5.504
USDDKK,20081007,110600,5.504,5.504,5.502,5.502
USDDKK,20081007,110700,5.503,5.504,5.503,5.503
USDDKK,20081007,110800,5.502,5.505,5.502,5.504
USDDKK,20081007,110900,5.503,5.503,5.503,5.503
USDDKK,20081007,111000,5.502,5.502,5.501,5.501
USDDKK,20081007,111100,5.500,5.503,5.500,5.503
USDDKK,20081007,111200,5.504,5.506,5.503,5.505
USDDKK,20081007,111300,5.506,5.506,5.502,5.504
USDDKK,20081007,111400,5.505,5.508,5.503,5.507
USDDKK,20081007,111500,5.506,5.507,5.506,5.507
USDDKK,20081007,111600,5.506,5.507,5.505,5.507
USDDKK,20081007,111700,5.508,5.509,5.508,5.509
USDDKK,20081007,111800,5.508,5.508,5.506,5.508
USDDKK,20081007,111900,5.509,5.509,5.508,5.508
USDDKK,20081007,112000,5.508,5.508,5.506,5.507
USDDKK,20081007,112100,5.508,5.508,5.506,5.507
USDDKK,20081007,112200,5.506,5.507,5.504,5.504
USDDKK,20081007,112300,5.505,5.506,5.505,5.506
USDDKK,20081007,112400,5.505,5.507,5.505,5.507
USDDKK,20081007,112500,5.508,5.509,5.507,5.508
USDDKK,20081007,112600,5.507,5.508,5.506,5.506
USDDKK,20081007,112700,5.507,5.507,5.507,5.507
USDDKK,20081007,112800,5.506,5.507,5.506,5.507
USDDKK,20081007,112900,5.506,5.507,5.505,5.505
USDDKK,20081007,113000,5.504,5.506,5.504,5.504
USDDKK,20081007,113100,5.505,5.506,5.505,5.505
USDDKK,20081007,113200,5.505,5.505,5.503,5.504
USDDKK,20081007,113300,5.505,5.508,5.505,5.508
USDDKK,20081007,113400,5.507,5.507,5.504,5.504
USDDKK,20081007,113500,5.503,5.503,5.502,5.503
USDDKK,20081007,113600,5.504,5.504,5.501,5.501
USDDKK,20081007,113700,5.500,5.501,5.500,5.501
USDDKK,20081007,113800,5.505,5.505,5.500,5.502
USDDKK,20081007,113900,5.500,5.501,5.499,5.499
USDDKK,20081007,114000,5.498,5.499,5.497,5.498
USDDKK,20081007,114100,5.497,5.500,5.497,5.500
USDDKK,20081007,114200,5.499,5.499,5.497,5.497
USDDKK,20081007,114300,5.496,5.496,5.495,5.495
USDDKK,20081007,114400,5.496,5.496,5.495,5.496
USDDKK,20081007,114500,5.497,5.500,5.497,5.500
USDDKK,20081007,114600,5.499,5.499,5.496,5.496
USDDKK,20081007,114700,5.497,5.497,5.495,5.497
USDDKK,20081007,114800,5.496,5.496,5.495,5.496
USDDKK,20081007,114900,5.495,5.496,5.495,5.496
USDDKK,20081007,115000,5.495,5.496,5.494,5.495
USDDKK,20081007,115100,5.494,5.496,5.494,5.496
USDDKK,20081007,115200,5.495,5.498,5.495,5.495
USDDKK,20081007,115300,5.496,5.496,5.496,5.496
USDDKK,20081007,115400,5.495,5.496,5.493,5.493
USDDKK,20081007,115500,5.492,5.493,5.492,5.492
USDDKK,20081007,115600,5.493,5.493,5.490,5.490
USDDKK,20081007,115700,5.491,5.493,5.491,5.493
USDDKK,20081007,115800,5.492,5.494,5.492,5.494
USDDKK,20081007,115900,5.495,5.495,5.493,5.494
USDDKK,20081007,120000,5.495,5.497,5.495,5.496
USDDKK,20081007,120100,5.495,5.495,5.493,5.493
USDDKK,20081007,120200,5.494,5.494,5.493,5.493
USDDKK,20081007,120300,5.492,5.493,5.492,5.493
USDDKK,20081007,120400,5.492,5.493,5.492,5.492
USDDKK,20081007,120500,5.491,5.491,5.488,5.490
USDDKK,20081007,120600,5.489,5.490,5.489,5.490
USDDKK,20081007,120700,5.489,5.491,5.489,5.491
USDDKK,20081007,120800,5.490,5.492,5.490,5.492
USDDKK,20081007,120900,5.491,5.493,5.491,5.493
USDDKK,20081007,121000,5.494,5.494,5.494,5.494
USDDKK,20081007,121100,5.495,5.496,5.495,5.495
USDDKK,20081007,121200,5.494,5.494,5.493,5.493
USDDKK,20081007,121300,5.492,5.493,5.492,5.493
USDDKK,20081007,121400,5.493,5.493,5.491,5.491
USDDKK,20081007,121500,5.490,5.492,5.488,5.492
USDDKK,20081007,121600,5.493,5.493,5.492,5.492
USDDKK,20081007,121700,5.493,5.493,5.491,5.491
USDDKK,20081007,121800,5.490,5.490,5.488,5.488
USDDKK,20081007,121900,5.487,5.488,5.487,5.488
USDDKK,20081007,122000,5.489,5.492,5.489,5.491
USDDKK,20081007,122100,5.490,5.490,5.489,5.490
USDDKK,20081007,122200,5.489,5.492,5.489,5.492
USDDKK,20081007,122300,5.491,5.492,5.491,5.491
USDDKK,20081007,122400,5.490,5.490,5.488,5.489
USDDKK,20081007,122500,5.488,5.488,5.487,5.487
USDDKK,20081007,122600,5.488,5.488,5.488,5.488
USDDKK,20081007,122700,5.489,5.489,5.488,5.488
USDDKK,20081007,122800,5.489,5.489,5.489,5.489
USDDKK,20081007,122900,5.490,5.490,5.488,5.488
USDDKK,20081007,123000,5.489,5.491,5.488,5.491
USDDKK,20081007,123100,5.490,5.490,5.490,5.490
USDDKK,20081007,123200,5.491,5.491,5.491,5.491
USDDKK,20081007,123300,5.490,5.492,5.490,5.491
USDDKK,20081007,123500,5.491,5.491,5.489,5.489
USDDKK,20081007,123600,5.490,5.490,5.490,5.490
USDDKK,20081007,123700,5.490,5.491,5.490,5.490
USDDKK,20081007,123800,5.491,5.491,5.490,5.490
USDDKK,20081007,123900,5.490,5.491,5.490,5.490
USDDKK,20081007,124000,5.491,5.491,5.490,5.490
USDDKK,20081007,124100,5.490,5.490,5.490,5.490
USDDKK,20081007,124200,5.491,5.491,5.490,5.491
USDDKK,20081007,124300,5.490,5.491,5.488,5.488
USDDKK,20081007,124400,5.489,5.493,5.489,5.493
USDDKK,20081007,124500,5.494,5.497,5.494,5.497
USDDKK,20081007,124600,5.496,5.497,5.495,5.495
USDDKK,20081007,124700,5.496,5.497,5.495,5.497
USDDKK,20081007,124800,5.498,5.498,5.497,5.497
USDDKK,20081007,124900,5.498,5.500,5.497,5.500
USDDKK,20081007,125000,5.499,5.499,5.498,5.498
USDDKK,20081007,125100,5.497,5.498,5.496,5.497
USDDKK,20081007,125200,5.498,5.498,5.494,5.494
USDDKK,20081007,125300,5.493,5.494,5.491,5.491
USDDKK,20081007,125400,5.492,5.494,5.492,5.494
USDDKK,20081007,125500,5.495,5.500,5.495,5.499
USDDKK,20081007,125600,5.498,5.499,5.497,5.497
USDDKK,20081007,125700,5.498,5.498,5.495,5.496
USDDKK,20081007,125800,5.495,5.496,5.494,5.494
USDDKK,20081007,125900,5.495,5.495,5.494,5.494
USDDKK,20081007,130000,5.493,5.494,5.492,5.493
USDDKK,20081007,130100,5.494,5.494,5.492,5.493
USDDKK,20081007,130200,5.492,5.493,5.490,5.491
USDDKK,20081007,130300,5.492,5.493,5.492,5.492
USDDKK,20081007,130400,5.491,5.492,5.491,5.492
USDDKK,20081007,130500,5.493,5.493,5.492,5.492
USDDKK,20081007,130600,5.492,5.494,5.491,5.491
USDDKK,20081007,130700,5.490,5.491,5.489,5.489
USDDKK,20081007,130800,5.490,5.490,5.489,5.489
USDDKK,20081007,130900,5.488,5.489,5.488,5.489
USDDKK,20081007,131000,5.488,5.488,5.487,5.487
USDDKK,20081007,131100,5.487,5.487,5.485,5.486
USDDKK,20081007,131200,5.487,5.487,5.485,5.485
USDDKK,20081007,131300,5.485,5.485,5.485,5.485
USDDKK,20081007,131400,5.486,5.490,5.486,5.490
USDDKK,20081007,131500,5.489,5.489,5.487,5.488
USDDKK,20081007,131600,5.487,5.488,5.485,5.485
USDDKK,20081007,131700,5.486,5.488,5.486,5.488
USDDKK,20081007,131800,5.487,5.488,5.487,5.488
USDDKK,20081007,131900,5.488,5.488,5.487,5.488
USDDKK,20081007,132000,5.489,5.491,5.489,5.490
USDDKK,20081007,132100,5.491,5.491,5.488,5.488
USDDKK,20081007,132200,5.489,5.490,5.489,5.489
USDDKK,20081007,132300,5.490,5.490,5.488,5.490
USDDKK,20081007,132400,5.491,5.492,5.488,5.488
USDDKK,20081007,132500,5.489,5.491,5.489,5.490
USDDKK,20081007,132600,5.489,5.489,5.488,5.488
USDDKK,20081007,132700,5.487,5.488,5.487,5.487
USDDKK,20081007,132800,5.486,5.486,5.484,5.484
USDDKK,20081007,132900,5.485,5.485,5.484,5.484
USDDKK,20081007,133000,5.483,5.484,5.483,5.484
USDDKK,20081007,133100,5.485,5.487,5.484,5.487
USDDKK,20081007,133200,5.488,5.490,5.487,5.490
USDDKK,20081007,133300,5.491,5.492,5.491,5.491
USDDKK,20081007,133400,5.490,5.490,5.488,5.488
USDDKK,20081007,133500,5.489,5.489,5.487,5.488
USDDKK,20081007,133600,5.489,5.489,5.486,5.487
USDDKK,20081007,133700,5.486,5.487,5.485,5.486
USDDKK,20081007,133800,5.485,5.486,5.485,5.485
USDDKK,20081007,133900,5.484,5.485,5.484,5.485
USDDKK,20081007,134000,5.486,5.487,5.485,5.485
USDDKK,20081007,134100,5.485,5.485,5.485,5.485
USDDKK,20081007,134200,5.486,5.487,5.486,5.486
USDDKK,20081007,134300,5.487,5.487,5.485,5.486
USDDKK,20081007,134400,5.485,5.486,5.483,5.483
USDDKK,20081007,134500,5.483,5.485,5.483,5.485
USDDKK,20081007,134600,5.484,5.484,5.481,5.481
USDDKK,20081007,134700,5.480,5.481,5.480,5.481
USDDKK,20081007,134800,5.480,5.481,5.480,5.481
USDDKK,20081007,134900,5.480,5.482,5.480,5.482
USDDKK,20081007,135000,5.481,5.482,5.481,5.481
USDDKK,20081007,135100,5.480,5.480,5.479,5.480
USDDKK,20081007,135200,5.479,5.480,5.479,5.480
USDDKK,20081007,135300,5.480,5.480,5.480,5.480
USDDKK,20081007,135400,5.479,5.479,5.475,5.475
USDDKK,20081007,135500,5.476,5.476,5.475,5.476
USDDKK,20081007,135600,5.477,5.478,5.477,5.478
USDDKK,20081007,135700,5.479,5.479,5.478,5.479
USDDKK,20081007,135800,5.478,5.478,5.476,5.476
USDDKK,20081007,135900,5.477,5.478,5.476,5.476
USDDKK,20081007,140000,5.477,5.477,5.476,5.476
USDDKK,20081007,140100,5.475,5.475,5.474,5.474
USDDKK,20081007,140200,5.475,5.477,5.475,5.477
USDDKK,20081007,140300,5.476,5.478,5.475,5.477
USDDKK,20081007,140400,5.476,5.478,5.475,5.475
USDDKK,20081007,140500,5.474,5.474,5.470,5.470
USDDKK,20081007,140600,5.469,5.469,5.468,5.468
USDDKK,20081007,140700,5.469,5.475,5.469,5.475
USDDKK,20081007,140800,5.476,5.477,5.472,5.474
USDDKK,20081007,140900,5.473,5.475,5.472,5.475
USDDKK,20081007,141000,5.474,5.475,5.473,5.474
USDDKK,20081007,141100,5.473,5.475,5.473,5.474
USDDKK,20081007,141200,5.473,5.474,5.472,5.472
USDDKK,20081007,141300,5.471,5.472,5.470,5.470
USDDKK,20081007,141400,5.471,5.471,5.470,5.471
USDDKK,20081007,141500,5.470,5.471,5.468,5.469
USDDKK,20081007,141600,5.470,5.470,5.469,5.470
USDDKK,20081007,141700,5.471,5.471,5.471,5.471
USDDKK,20081007,141800,5.472,5.473,5.471,5.472
USDDKK,20081007,141900,5.473,5.476,5.472,5.476
USDDKK,20081007,142000,5.477,5.480,5.476,5.476
USDDKK,20081007,142100,5.477,5.478,5.476,5.477
USDDKK,20081007,142200,5.476,5.478,5.476,5.477
USDDKK,20081007,142300,5.476,5.478,5.476,5.478
USDDKK,20081007,142400,5.479,5.483,5.478,5.483
USDDKK,20081007,142500,5.482,5.483,5.481,5.482
USDDKK,20081007,142600,5.481,5.482,5.480,5.480
USDDKK,20081007,142700,5.479,5.483,5.479,5.483
USDDKK,20081007,142800,5.484,5.484,5.480,5.481
USDDKK,20081007,142900,5.480,5.483,5.480,5.483
USDDKK,20081007,143000,5.484,5.489,5.484,5.488
USDDKK,20081007,143100,5.487,5.487,5.483,5.484
USDDKK,20081007,143200,5.483,5.485,5.481,5.481
USDDKK,20081007,143300,5.482,5.484,5.482,5.484
USDDKK,20081007,143400,5.483,5.486,5.483,5.486
USDDKK,20081007,143500,5.485,5.485,5.482,5.482
USDDKK,20081007,143600,5.481,5.483,5.481,5.483
USDDKK,20081007,143700,5.482,5.483,5.481,5.481
USDDKK,20081007,143800,5.480,5.481,5.476,5.481
USDDKK,20081007,143900,5.482,5.483,5.479,5.480
USDDKK,20081007,144000,5.479,5.482,5.479,5.481
USDDKK,20081007,144100,5.480,5.483,5.480,5.481
USDDKK,20081007,144200,5.482,5.482,5.479,5.479
USDDKK,20081007,144300,5.478,5.478,5.476,5.477
USDDKK,20081007,144400,5.478,5.479,5.478,5.478
USDDKK,20081007,144500,5.477,5.479,5.477,5.478
USDDKK,20081007,144600,5.479,5.482,5.478,5.480
USDDKK,20081007,144700,5.479,5.480,5.477,5.477
USDDKK,20081007,144800,5.476,5.477,5.475,5.477
USDDKK,20081007,144900,5.479,5.484,5.479,5.482
USDDKK,20081007,145000,5.481,5.482,5.480,5.481
USDDKK,20081007,145100,5.482,5.482,5.478,5.478
USDDKK,20081007,145200,5.479,5.481,5.479,5.481
USDDKK,20081007,145300,5.482,5.484,5.481,5.484
USDDKK,20081007,145400,5.483,5.485,5.482,5.483
USDDKK,20081007,145500,5.484,5.484,5.481,5.482
USDDKK,20081007,145600,5.483,5.484,5.480,5.481
USDDKK,20081007,145700,5.482,5.483,5.482,5.482
USDDKK,20081007,145800,5.481,5.481,5.478,5.478
USDDKK,20081007,145900,5.479,5.480,5.479,5.480
USDDKK,20081007,150000,5.481,5.481,5.480,5.481
USDDKK,20081007,150100,5.480,5.480,5.460,5.460
USDDKK,20081007,150200,5.461,5.464,5.459,5.464
USDDKK,20081007,150300,5.466,5.469,5.464,5.469
USDDKK,20081007,150400,5.470,5.472,5.468,5.471
USDDKK,20081007,150500,5.472,5.475,5.472,5.475
USDDKK,20081007,150600,5.473,5.473,5.467,5.469
USDDKK,20081007,150700,5.470,5.470,5.461,5.461
USDDKK,20081007,150800,5.462,5.466,5.462,5.465
USDDKK,20081007,150900,5.467,5.470,5.467,5.469
USDDKK,20081007,151000,5.468,5.468,5.461,5.462
USDDKK,20081007,151100,5.463,5.466,5.463,5.463
USDDKK,20081007,151200,5.460,5.462,5.458,5.459
USDDKK,20081007,151300,5.460,5.461,5.456,5.457
USDDKK,20081007,151400,5.456,5.456,5.448,5.450
EURRUB,20081007,000100,35.25,35.26,35.25,35.26
EURRUB,20081007,000200,35.25,35.25,35.25,35.25
EURRUB,20081007,000400,35.26,35.26,35.26,35.26
EURRUB,20081007,000700,35.27,35.27,35.27,35.27
EURRUB,20081007,001000,35.26,35.26,35.26,35.26
EURRUB,20081007,001100,35.27,35.27,35.26,35.26
EURRUB,20081007,001400,35.25,35.25,35.25,35.25
EURRUB,20081007,001700,35.26,35.26,35.26,35.26
EURRUB,20081007,001800,35.25,35.25,35.25,35.25
EURRUB,20081007,001900,35.26,35.26,35.26,35.26
EURRUB,20081007,002200,35.25,35.25,35.25,35.25
EURRUB,20081007,002300,35.26,35.26,35.26,35.26
EURRUB,20081007,002500,35.27,35.27,35.27,35.27
EURRUB,20081007,002800,35.26,35.27,35.26,35.27
EURRUB,20081007,002900,35.28,35.28,35.28,35.28
EURRUB,20081007,003000,35.29,35.29,35.29,35.29
EURRUB,20081007,003100,35.28,35.28,35.28,35.28
EURRUB,20081007,003300,35.29,35.29,35.28,35.28
EURRUB,20081007,003600,35.29,35.29,35.29,35.29
EURRUB,20081007,003700,35.28,35.29,35.28,35.29
EURRUB,20081007,004000,35.28,35.28,35.28,35.28
EURRUB,20081007,004500,35.28,35.28,35.28,35.28
EURRUB,20081007,004700,35.27,35.27,35.27,35.27
EURRUB,20081007,004800,35.28,35.28,35.27,35.27
EURRUB,20081007,004900,35.28,35.28,35.28,35.28
EURRUB,20081007,005000,35.27,35.27,35.27,35.27
EURRUB,20081007,005100,35.26,35.26,35.26,35.26
EURRUB,20081007,005200,35.27,35.28,35.27,35.28
EURRUB,20081007,005300,35.27,35.28,35.27,35.28
EURRUB,20081007,005400,35.27,35.27,35.27,35.27
EURRUB,20081007,005500,35.28,35.28,35.28,35.28
EURRUB,20081007,005800,35.29,35.30,35.29,35.30
EURRUB,20081007,005900,35.29,35.30,35.29,35.30
EURRUB,20081007,010000,35.31,35.31,35.31,35.31
EURRUB,20081007,010200,35.30,35.31,35.30,35.31
EURRUB,20081007,010300,35.32,35.32,35.32,35.32
EURRUB,20081007,010400,35.31,35.32,35.31,35.32
EURRUB,20081007,010500,35.31,35.32,35.31,35.32
EURRUB,20081007,010600,35.33,35.33,35.33,35.33
EURRUB,20081007,010700,35.34,35.34,35.34,35.34
EURRUB,20081007,010800,35.35,35.35,35.35,35.35
EURRUB,20081007,010900,35.34,35.35,35.34,35.35
EURRUB,20081007,011100,35.34,35.34,35.34,35.34
EURRUB,20081007,011200,35.35,35.35,35.34,35.34
EURRUB,20081007,011300,35.36,35.36,35.35,35.35
EURRUB,20081007,011400,35.36,35.37,35.36,35.37
EURRUB,20081007,011500,35.36,35.36,35.36,35.36
EURRUB,20081007,011600,35.35,35.35,35.35,35.35
EURRUB,20081007,011700,35.34,35.34,35.34,35.34
EURRUB,20081007,011800,35.33,35.33,35.32,35.32
EURRUB,20081007,011900,35.31,35.31,35.31,35.31
EURRUB,20081007,012000,35.30,35.31,35.30,35.31
EURRUB,20081007,012100,35.30,35.31,35.30,35.31
EURRUB,20081007,012200,35.30,35.31,35.30,35.31
EURRUB,20081007,012300,35.30,35.30,35.30,35.30
EURRUB,20081007,012400,35.31,35.31,35.31,35.31
EURRUB,20081007,012800,35.32,35.32,35.32,35.32
EURRUB,20081007,013100,35.33,35.33,35.33,35.33
EURRUB,20081007,013200,35.34,35.34,35.33,35.33
EURRUB,20081007,013300,35.34,35.34,35.33,35.33
EURRUB,20081007,013400,35.34,35.34,35.34,35.34
EURRUB,20081007,013800,35.33,35.34,35.33,35.34
EURRUB,20081007,013900,35.35,35.35,35.35,35.35
EURRUB,20081007,014000,35.34,35.34,35.34,35.34
EURRUB,20081007,014100,35.33,35.33,35.33,35.33
EURRUB,20081007,014600,35.32,35.32,35.32,35.32
EURRUB,20081007,014700,35.33,35.33,35.33,35.33
EURRUB,20081007,014800,35.32,35.33,35.32,35.33
EURRUB,20081007,015000,35.32,35.32,35.32,35.32
EURRUB,20081007,015100,35.33,35.33,35.33,35.33
EURRUB,20081007,015200,35.34,35.34,35.34,35.34
EURRUB,20081007,015400,35.35,35.35,35.35,35.35
EURRUB,20081007,015500,35.34,35.34,35.34,35.34
EURRUB,20081007,015900,35.33,35.34,35.33,35.34
EURRUB,20081007,020000,35.33,35.33,35.33,35.33
EURRUB,20081007,020100,35.34,35.34,35.34,35.34
EURRUB,20081007,020200,35.33,35.34,35.33,35.34
EURRUB,20081007,020400,35.35,35.35,35.34,35.34
EURRUB,20081007,020600,35.35,35.36,35.35,35.36
EURRUB,20081007,020700,35.35,35.35,35.35,35.35
EURRUB,20081007,021100,35.36,35.36,35.36,35.36
EURRUB,20081007,021200,35.37,35.37,35.36,35.36
EURRUB,20081007,021400,35.37,35.37,35.37,35.37
EURRUB,20081007,021500,35.36,35.38,35.36,35.38
EURRUB,20081007,021600,35.40,35.40,35.40,35.40
EURRUB,20081007,021700,35.39,35.39,35.39,35.39
EURRUB,20081007,021900,35.40,35.40,35.39,35.39
EURRUB,20081007,022000,35.38,35.39,35.38,35.39
EURRUB,20081007,022100,35.40,35.40,35.40,35.40
EURRUB,20081007,022300,35.41,35.41,35.41,35.41
EURRUB,20081007,022500,35.40,35.40,35.40,35.40
EURRUB,20081007,022800,35.41,35.41,35.41,35.41
EURRUB,20081007,022900,35.40,35.40,35.40,35.40
EURRUB,20081007,023100,35.39,35.39,35.39,35.39
EURRUB,20081007,023200,35.38,35.38,35.38,35.38
EURRUB,20081007,023700,35.38,35.38,35.38,35.38
EURRUB,20081007,023900,35.39,35.39,35.39,35.39
EURRUB,20081007,024000,35.38,35.38,35.37,35.37
EURRUB,20081007,024100,35.36,35.37,35.36,35.37
EURRUB,20081007,024300,35.36,35.36,35.36,35.36
EURRUB,20081007,024800,35.35,35.35,35.35,35.35
EURRUB,20081007,024900,35.34,35.34,35.34,35.34
EURRUB,20081007,025000,35.35,35.35,35.35,35.35
EURRUB,20081007,025100,35.34,35.34,35.34,35.34
EURRUB,20081007,025500,35.33,35.33,35.33,35.33
EURRUB,20081007,025700,35.32,35.32,35.32,35.32
EURRUB,20081007,025800,35.31,35.31,35.31,35.31
EURRUB,20081007,025900,35.30,35.30,35.30,35.30
EURRUB,20081007,030000,35.29,35.29,35.29,35.29
EURRUB,20081007,030100,35.30,35.30,35.29,35.29
EURRUB,20081007,030200,35.26,35.26,35.24,35.24
EURRUB,20081007,030300,35.25,35.25,35.24,35.24
EURRUB,20081007,030400,35.25,35.25,35.25,35.25
EURRUB,20081007,030500,35.26,35.27,35.26,35.27
EURRUB,20081007,030600,35.26,35.26,35.26,35.26
EURRUB,20081007,030700,35.27,35.27,35.27,35.27
EURRUB,20081007,030800,35.26,35.27,35.26,35.27
EURRUB,20081007,031000,35.28,35.28,35.28,35.28
EURRUB,20081007,031100,35.29,35.29,35.29,35.29
EURRUB,20081007,031200,35.28,35.28,35.28,35.28
EURRUB,20081007,031300,35.29,35.29,35.28,35.28
EURRUB,20081007,031400,35.29,35.29,35.29,35.29
EURRUB,20081007,031500,35.30,35.30,35.30,35.30
EURRUB,20081007,031600,35.29,35.30,35.29,35.30
EURRUB,20081007,031700,35.29,35.29,35.29,35.29
EURRUB,20081007,031800,35.28,35.28,35.28,35.28
EURRUB,20081007,031900,35.29,35.29,35.29,35.29
EURRUB,20081007,032000,35.30,35.30,35.30,35.30
EURRUB,20081007,032100,35.29,35.29,35.29,35.29
EURRUB,20081007,032200,35.28,35.28,35.27,35.27
EURRUB,20081007,032400,35.28,35.28,35.28,35.28
EURRUB,20081007,032500,35.29,35.29,35.29,35.29
EURRUB,20081007,032600,35.30,35.30,35.30,35.30
EURRUB,20081007,032700,35.29,35.29,35.29,35.29
EURRUB,20081007,032800,35.28,35.28,35.28,35.28
EURRUB,20081007,033000,35.29,35.29,35.29,35.29
EURRUB,20081007,033100,35.30,35.31,35.30,35.31
EURRUB,20081007,033200,35.30,35.30,35.30,35.30
EURRUB,20081007,033400,35.31,35.32,35.31,35.32
EURRUB,20081007,033500,35.33,35.33,35.32,35.32
EURRUB,20081007,033600,35.31,35.32,35.31,35.32
EURRUB,20081007,033700,35.31,35.31,35.31,35.31
EURRUB,20081007,033800,35.30,35.30,35.29,35.29
EURRUB,20081007,033900,35.30,35.30,35.30,35.30
EURRUB,20081007,034000,35.29,35.29,35.29,35.29
EURRUB,20081007,034100,35.30,35.30,35.30,35.30
EURRUB,20081007,034400,35.31,35.31,35.31,35.31
EURRUB,20081007,034500,35.30,35.30,35.30,35.30
EURRUB,20081007,035000,35.29,35.29,35.27,35.27
EURRUB,20081007,035100,35.26,35.26,35.26,35.26
EURRUB,20081007,035200,35.27,35.27,35.26,35.26
EURRUB,20081007,035300,35.27,35.28,35.27,35.28
EURRUB,20081007,035400,35.27,35.27,35.26,35.26
EURRUB,20081007,035500,35.27,35.27,35.27,35.27
EURRUB,20081007,035600,35.26,35.26,35.26,35.26
EURRUB,20081007,035700,35.25,35.25,35.25,35.25
EURRUB,20081007,035900,35.26,35.26,35.26,35.26
EURRUB,20081007,040000,35.25,35.25,35.25,35.25
EURRUB,20081007,040100,35.26,35.26,35.26,35.26
EURRUB,20081007,040400,35.27,35.27,35.26,35.26
EURRUB,20081007,040500,35.27,35.27,35.27,35.27
EURRUB,20081007,040800,35.28,35.28,35.28,35.28
EURRUB,20081007,040900,35.29,35.29,35.28,35.28
EURRUB,20081007,041200,35.29,35.29,35.29,35.29
EURRUB,20081007,041600,35.30,35.30,35.30,35.30
EURRUB,20081007,041800,35.29,35.29,35.29,35.29
EURRUB,20081007,041900,35.28,35.28,35.28,35.28
EURRUB,20081007,042000,35.29,35.29,35.28,35.28
EURRUB,20081007,042100,35.29,35.29,35.29,35.29
EURRUB,20081007,042200,35.28,35.28,35.28,35.28
EURRUB,20081007,042600,35.29,35.29,35.29,35.29
EURRUB,20081007,042800,35.28,35.29,35.28,35.29
EURRUB,20081007,042900,35.28,35.28,35.28,35.28
EURRUB,20081007,043000,35.29,35.29,35.28,35.28
EURRUB,20081007,043100,35.29,35.29,35.28,35.28
EURRUB,20081007,043600,35.28,35.28,35.28,35.28
EURRUB,20081007,043800,35.27,35.27,35.27,35.27
EURRUB,20081007,043900,35.26,35.26,35.26,35.26
EURRUB,20081007,044100,35.25,35.25,35.25,35.25
EURRUB,20081007,044300,35.26,35.26,35.26,35.26
EURRUB,20081007,044400,35.27,35.27,35.26,35.26
EURRUB,20081007,044500,35.27,35.27,35.26,35.26
EURRUB,20081007,044600,35.27,35.27,35.27,35.27
EURRUB,20081007,044700,35.26,35.26,35.26,35.26
EURRUB,20081007,044800,35.27,35.28,35.27,35.28
EURRUB,20081007,044900,35.29,35.29,35.29,35.29
EURRUB,20081007,045000,35.28,35.28,35.28,35.28
EURRUB,20081007,045200,35.27,35.27,35.27,35.27
EURRUB,20081007,045400,35.28,35.28,35.28,35.28
EURRUB,20081007,045500,35.27,35.27,35.27,35.27
EURRUB,20081007,045600,35.28,35.28,35.28,35.28
EURRUB,20081007,045900,35.29,35.29,35.29,35.29
EURRUB,20081007,050000,35.30,35.30,35.30,35.30
EURRUB,20081007,050100,35.29,35.29,35.28,35.28
EURRUB,20081007,050300,35.29,35.29,35.28,35.28
EURRUB,20081007,050600,35.29,35.29,35.29,35.29
EURRUB,20081007,050900,35.30,35.30,35.30,35.30
EURRUB,20081007,051000,35.31,35.32,35.31,35.32
EURRUB,20081007,051100,35.33,35.34,35.33,35.34
EURRUB,20081007,051400,35.33,35.33,35.33,35.33
EURRUB,20081007,051600,35.32,35.32,35.32,35.32
EURRUB,20081007,051700,35.31,35.32,35.31,35.32
EURRUB,20081007,051800,35.33,35.33,35.33,35.33
EURRUB,20081007,052100,35.32,35.33,35.32,35.33
EURRUB,20081007,052200,35.32,35.32,35.32,35.32
EURRUB,20081007,052300,35.33,35.33,35.33,35.33
EURRUB,20081007,052400,35.32,35.32,35.32,35.32
EURRUB,20081007,052600,35.31,35.31,35.31,35.31
EURRUB,20081007,052700,35.32,35.32,35.32,35.32
EURRUB,20081007,053100,35.31,35.31,35.29,35.29
EURRUB,20081007,053200,35.26,35.26,35.26,35.26
EURRUB,20081007,053300,35.27,35.29,35.27,35.29
EURRUB,20081007,053400,35.31,35.31,35.30,35.30
EURRUB,20081007,053500,35.29,35.30,35.29,35.30
EURRUB,20081007,053600,35.29,35.29,35.29,35.29
EURRUB,20081007,053700,35.28,35.30,35.28,35.30
EURRUB,20081007,053800,35.28,35.31,35.28,35.31
EURRUB,20081007,053900,35.29,35.29,35.28,35.28
EURRUB,20081007,054000,35.29,35.29,35.29,35.29
EURRUB,20081007,054100,35.28,35.29,35.28,35.29
EURRUB,20081007,054200,35.30,35.31,35.30,35.31
EURRUB,20081007,054300,35.30,35.31,35.30,35.31
EURRUB,20081007,054500,35.32,35.32,35.32,35.32
EURRUB,20081007,054600,35.33,35.34,35.33,35.34
EURRUB,20081007,054700,35.35,35.35,35.35,35.35
EURRUB,20081007,054800,35.36,35.36,35.36,35.36
EURRUB,20081007,054900,35.41,35.49,35.41,35.49
EURRUB,20081007,055000,35.48,35.48,35.46,35.46
EURRUB,20081007,055100,35.47,35.49,35.47,35.49
EURRUB,20081007,055200,35.48,35.48,35.48,35.48
EURRUB,20081007,055300,35.47,35.47,35.45,35.45
EURRUB,20081007,055400,35.42,35.44,35.42,35.44
EURRUB,20081007,055500,35.43,35.43,35.43,35.43
EURRUB,20081007,055600,35.44,35.44,35.44,35.44
EURRUB,20081007,055700,35.45,35.46,35.45,35.46
EURRUB,20081007,055800,35.47,35.47,35.47,35.47
EURRUB,20081007,055900,35.48,35.48,35.48,35.48
EURRUB,20081007,060000,35.49,35.50,35.49,35.50
EURRUB,20081007,060100,35.51,35.51,35.51,35.51
EURRUB,20081007,060200,35.50,35.50,35.49,35.49
EURRUB,20081007,060300,35.50,35.50,35.50,35.50
EURRUB,20081007,060400,35.49,35.49,35.49,35.49
EURRUB,20081007,060500,35.48,35.48,35.48,35.48
EURRUB,20081007,060600,35.47,35.47,35.47,35.47
EURRUB,20081007,060700,35.46,35.47,35.46,35.47
EURRUB,20081007,060800,35.48,35.48,35.48,35.48
EURRUB,20081007,060900,35.49,35.50,35.49,35.50
EURRUB,20081007,061000,35.51,35.51,35.51,35.51
EURRUB,20081007,061100,35.52,35.52,35.52,35.52
EURRUB,20081007,061200,35.51,35.52,35.51,35.52
EURRUB,20081007,061300,35.53,35.54,35.53,35.54
EURRUB,20081007,061400,35.55,35.56,35.55,35.56
EURRUB,20081007,061500,35.55,35.55,35.53,35.53
EURRUB,20081007,061600,35.54,35.56,35.54,35.56
EURRUB,20081007,061700,35.54,35.54,35.54,35.54
EURRUB,20081007,061800,35.53,35.54,35.53,35.54
EURRUB,20081007,061900,35.53,35.54,35.53,35.54
EURRUB,20081007,062100,35.53,35.53,35.53,35.53
EURRUB,20081007,062200,35.52,35.52,35.52,35.52
EURRUB,20081007,062300,35.51,35.52,35.51,35.52
EURRUB,20081007,062400,35.51,35.51,35.51,35.51
EURRUB,20081007,062600,35.50,35.50,35.50,35.50
EURRUB,20081007,062700,35.49,35.50,35.49,35.50
EURRUB,20081007,062800,35.51,35.51,35.50,35.50
EURRUB,20081007,062900,35.51,35.52,35.51,35.52
EURRUB,20081007,063000,35.53,35.55,35.53,35.55
EURRUB,20081007,063100,35.56,35.56,35.56,35.56
EURRUB,20081007,063200,35.57,35.59,35.57,35.59
EURRUB,20081007,063300,35.58,35.58,35.58,35.58
EURRUB,20081007,063400,35.57,35.57,35.56,35.56
EURRUB,20081007,063500,35.57,35.57,35.57,35.57
EURRUB,20081007,063600,35.56,35.56,35.55,35.55
EURRUB,20081007,063700,35.52,35.54,35.52,35.54
EURRUB,20081007,063900,35.55,35.55,35.55,35.55
EURRUB,20081007,064000,35.56,35.56,35.56,35.56
EURRUB,20081007,064200,35.57,35.58,35.57,35.58
EURRUB,20081007,064400,35.57,35.57,35.57,35.57
EURRUB,20081007,064500,35.56,35.56,35.56,35.56
EURRUB,20081007,064700,35.55,35.55,35.55,35.55
EURRUB,20081007,064800,35.56,35.56,35.56,35.56
EURRUB,20081007,064900,35.55,35.55,35.55,35.55
EURRUB,20081007,065000,35.54,35.54,35.54,35.54
EURRUB,20081007,065200,35.53,35.54,35.53,35.54
EURRUB,20081007,065300,35.53,35.53,35.52,35.52
EURRUB,20081007,065400,35.50,35.50,35.45,35.45
EURRUB,20081007,065500,35.46,35.47,35.46,35.47
EURRUB,20081007,065600,35.46,35.46,35.46,35.46
EURRUB,20081007,065700,35.47,35.47,35.47,35.47
EURRUB,20081007,065800,35.48,35.48,35.48,35.48
EURRUB,20081007,065900,35.49,35.50,35.49,35.50
EURRUB,20081007,070000,35.49,35.49,35.49,35.49
EURRUB,20081007,070100,35.48,35.48,35.47,35.47
EURRUB,20081007,070200,35.45,35.45,35.44,35.44
EURRUB,20081007,070300,35.45,35.45,35.45,35.45
EURRUB,20081007,070400,35.46,35.46,35.46,35.46
EURRUB,20081007,070500,35.45,35.46,35.45,35.46
EURRUB,20081007,070600,35.47,35.47,35.46,35.46
EURRUB,20081007,070700,35.45,35.45,35.45,35.45
EURRUB,20081007,070800,35.46,35.46,35.45,35.45
EURRUB,20081007,070900,35.46,35.47,35.46,35.47
EURRUB,20081007,071300,35.46,35.46,35.46,35.46
EURRUB,20081007,071400,35.47,35.47,35.47,35.47
EURRUB,20081007,071500,35.46,35.46,35.46,35.46
EURRUB,20081007,071600,35.47,35.48,35.47,35.48
EURRUB,20081007,071700,35.49,35.49,35.49,35.49
EURRUB,20081007,071900,35.50,35.50,35.50,35.50
EURRUB,20081007,072000,35.51,35.51,35.51,35.51
EURRUB,20081007,072200,35.50,35.50,35.50,35.50
EURRUB,20081007,072300,35.49,35.49,35.49,35.49
EURRUB,20081007,072400,35.50,35.50,35.49,35.49
EURRUB,20081007,072500,35.48,35.49,35.48,35.49
EURRUB,20081007,072600,35.50,35.50,35.50,35.50
EURRUB,20081007,072900,35.49,35.49,35.49,35.49
EURRUB,20081007,073100,35.48,35.48,35.48,35.48
EURRUB,20081007,073200,35.47,35.47,35.47,35.47
EURRUB,20081007,073300,35.48,35.49,35.48,35.49
EURRUB,20081007,073400,35.48,35.48,35.48,35.48
EURRUB,20081007,073500,35.49,35.49,35.49,35.49
EURRUB,20081007,073600,35.48,35.48,35.48,35.48
EURRUB,20081007,074000,35.49,35.49,35.49,35.49
EURRUB,20081007,074100,35.48,35.49,35.48,35.49
EURRUB,20081007,074200,35.48,35.48,35.47,35.47
EURRUB,20081007,074300,35.46,35.47,35.46,35.47
EURRUB,20081007,074400,35.48,35.49,35.48,35.49
EURRUB,20081007,074700,35.48,35.48,35.48,35.48
EURRUB,20081007,074800,35.47,35.47,35.47,35.47
EURRUB,20081007,075000,35.48,35.48,35.48,35.48
EURRUB,20081007,075200,35.47,35.48,35.47,35.48
EURRUB,20081007,075300,35.47,35.47,35.46,35.46
EURRUB,20081007,075400,35.45,35.46,35.45,35.46
EURRUB,20081007,075500,35.45,35.45,35.45,35.45
EURRUB,20081007,075600,35.46,35.46,35.45,35.45
EURRUB,20081007,075700,35.40,35.41,35.40,35.41
EURRUB,20081007,075800,35.40,35.40,35.40,35.40
EURRUB,20081007,080000,35.41,35.42,35.41,35.42
EURRUB,20081007,080100,35.41,35.41,35.41,35.41
EURRUB,20081007,080200,35.40,35.40,35.39,35.39
EURRUB,20081007,080300,35.41,35.42,35.41,35.42
EURRUB,20081007,080400,35.43,35.43,35.43,35.43
EURRUB,20081007,080500,35.42,35.42,35.42,35.42
EURRUB,20081007,080600,35.43,35.43,35.43,35.43
EURRUB,20081007,080700,35.44,35.46,35.44,35.46
EURRUB,20081007,080900,35.45,35.46,35.45,35.46
EURRUB,20081007,081000,35.47,35.47,35.46,35.46
EURRUB,20081007,081100,35.47,35.47,35.47,35.47
EURRUB,20081007,081200,35.46,35.47,35.46,35.47
EURRUB,20081007,081300,35.48,35.48,35.48,35.48
EURRUB,20081007,081400,35.49,35.50,35.49,35.50
EURRUB,20081007,081500,35.51,35.51,35.50,35.50
EURRUB,20081007,081600,35.52,35.52,35.52,35.52
EURRUB,20081007,081700,35.51,35.52,35.51,35.52
EURRUB,20081007,081800,35.53,35.53,35.53,35.53
EURRUB,20081007,081900,35.54,35.56,35.54,35.56
EURRUB,20081007,082000,35.55,35.55,35.55,35.55
EURRUB,20081007,082100,35.54,35.55,35.54,35.55
EURRUB,20081007,082200,35.54,35.54,35.53,35.53
EURRUB,20081007,082300,35.51,35.51,35.51,35.51
EURRUB,20081007,082400,35.52,35.52,35.51,35.51
EURRUB,20081007,082500,35.52,35.52,35.52,35.52
EURRUB,20081007,082600,35.53,35.53,35.52,35.52
EURRUB,20081007,082700,35.53,35.53,35.52,35.52
EURRUB,20081007,082800,35.51,35.51,35.51,35.51
EURRUB,20081007,082900,35.52,35.52,35.52,35.52
EURRUB,20081007,083000,35.51,35.51,35.50,35.50
EURRUB,20081007,083100,35.49,35.50,35.49,35.50
EURRUB,20081007,083200,35.51,35.51,35.50,35.50
EURRUB,20081007,083400,35.49,35.49,35.48,35.48
EURRUB,20081007,083500,35.50,35.50,35.49,35.49
EURRUB,20081007,083600,35.48,35.50,35.48,35.50
EURRUB,20081007,083700,35.51,35.51,35.50,35.50
EURRUB,20081007,083800,35.51,35.51,35.50,35.50
EURRUB,20081007,083900,35.51,35.51,35.51,35.51
EURRUB,20081007,084000,35.50,35.51,35.50,35.51
EURRUB,20081007,084100,35.50,35.50,35.50,35.50
EURRUB,20081007,084200,35.51,35.51,35.51,35.51
EURRUB,20081007,084300,35.50,35.52,35.50,35.52
EURRUB,20081007,084400,35.53,35.53,35.52,35.52
EURRUB,20081007,084500,35.51,35.51,35.51,35.51
EURRUB,20081007,084600,35.52,35.52,35.51,35.51
EURRUB,20081007,084700,35.52,35.52,35.52,35.52
EURRUB,20081007,084800,35.53,35.53,35.52,35.52
EURRUB,20081007,085000,35.51,35.51,35.50,35.50
EURRUB,20081007,085100,35.51,35.51,35.51,35.51
EURRUB,20081007,085200,35.52,35.52,35.52,35.52
EURRUB,20081007,085300,35.53,35.53,35.51,35.51
EURRUB,20081007,085400,35.52,35.54,35.52,35.54
EURRUB,20081007,085500,35.52,35.52,35.51,35.51
EURRUB,20081007,085600,35.50,35.51,35.50,35.51
EURRUB,20081007,085700,35.52,35.52,35.51,35.51
EURRUB,20081007,085800,35.50,35.50,35.50,35.50
EURRUB,20081007,085900,35.49,35.49,35.48,35.48
EURRUB,20081007,090000,35.49,35.49,35.49,35.49
EURRUB,20081007,090100,35.50,35.50,35.49,35.49
EURRUB,20081007,090200,35.48,35.48,35.47,35.47
EURRUB,20081007,090300,35.48,35.48,35.48,35.48
EURRUB,20081007,090400,35.47,35.50,35.47,35.50
EURRUB,20081007,090500,35.49,35.49,35.49,35.49
EURRUB,20081007,090600,35.48,35.48,35.48,35.48
EURRUB,20081007,090700,35.49,35.49,35.49,35.49
EURRUB,20081007,090900,35.50,35.50,35.50,35.50
EURRUB,20081007,091000,35.51,35.51,35.51,35.51
EURRUB,20081007,091200,35.49,35.50,35.49,35.50
EURRUB,20081007,091300,35.51,35.51,35.50,35.50
EURRUB,20081007,091400,35.48,35.49,35.48,35.49
EURRUB,20081007,091500,35.48,35.49,35.48,35.49
EURRUB,20081007,091700,35.50,35.51,35.50,35.51
EURRUB,20081007,091800,35.50,35.51,35.50,35.51
EURRUB,20081007,091900,35.52,35.52,35.52,35.52
EURRUB,20081007,092000,35.51,35.51,35.51,35.51
EURRUB,20081007,092200,35.52,35.52,35.52,35.52
EURRUB,20081007,092300,35.53,35.53,35.52,35.52
EURRUB,20081007,092400,35.54,35.54,35.54,35.54
EURRUB,20081007,092500,35.55,35.56,35.55,35.56
EURRUB,20081007,092600,35.53,35.53,35.53,35.53
EURRUB,20081007,092700,35.54,35.55,35.54,35.55
EURRUB,20081007,092800,35.53,35.54,35.53,35.54
EURRUB,20081007,092900,35.55,35.55,35.55,35.55
EURRUB,20081007,093000,35.54,35.55,35.54,35.55
EURRUB,20081007,093100,35.56,35.56,35.55,35.55
EURRUB,20081007,093200,35.54,35.55,35.54,35.55
EURRUB,20081007,093300,35.54,35.54,35.54,35.54
EURRUB,20081007,093400,35.55,35.55,35.55,35.55
EURRUB,20081007,093600,35.54,35.54,35.51,35.51
EURRUB,20081007,093700,35.52,35.52,35.51,35.51
EURRUB,20081007,093800,35.52,35.52,35.51,35.51
EURRUB,20081007,093900,35.50,35.50,35.50,35.50
EURRUB,20081007,094000,35.51,35.51,35.50,35.50
EURRUB,20081007,094200,35.51,35.51,35.50,35.50
EURRUB,20081007,094300,35.51,35.51,35.51,35.51
EURRUB,20081007,094400,35.50,35.50,35.49,35.49
EURRUB,20081007,094500,35.48,35.48,35.48,35.48
EURRUB,20081007,094600,35.49,35.51,35.49,35.51
EURRUB,20081007,094700,35.52,35.52,35.50,35.50
EURRUB,20081007,094800,35.51,35.51,35.50,35.50
EURRUB,20081007,094900,35.51,35.51,35.51,35.51
EURRUB,20081007,095000,35.50,35.50,35.50,35.50
EURRUB,20081007,095100,35.51,35.51,35.50,35.50
EURRUB,20081007,095200,35.51,35.51,35.51,35.51
EURRUB,20081007,095300,35.52,35.52,35.52,35.52
EURRUB,20081007,095400,35.51,35.51,35.51,35.51
EURRUB,20081007,095500,35.52,35.52,35.51,35.51
EURRUB,20081007,095600,35.50,35.50,35.49,35.49
EURRUB,20081007,095700,35.50,35.50,35.50,35.50
EURRUB,20081007,095800,35.51,35.51,35.51,35.51
EURRUB,20081007,095900,35.50,35.50,35.48,35.48
EURRUB,20081007,100000,35.49,35.49,35.48,35.48
EURRUB,20081007,100100,35.49,35.50,35.49,35.50
EURRUB,20081007,100200,35.49,35.49,35.49,35.49
EURRUB,20081007,100300,35.50,35.50,35.50,35.50
EURRUB,20081007,100400,35.51,35.51,35.50,35.50
EURRUB,20081007,100500,35.51,35.51,35.48,35.48
EURRUB,20081007,100600,35.47,35.47,35.47,35.47
EURRUB,20081007,100700,35.48,35.48,35.46,35.46
EURRUB,20081007,100800,35.47,35.48,35.47,35.48
EURRUB,20081007,100900,35.49,35.49,35.48,35.48
EURRUB,20081007,101100,35.49,35.49,35.48,35.48
EURRUB,20081007,101200,35.47,35.47,35.46,35.46
EURRUB,20081007,101300,35.47,35.47,35.47,35.47
EURRUB,20081007,101400,35.46,35.46,35.45,35.45
EURRUB,20081007,101500,35.46,35.46,35.45,35.45
EURRUB,20081007,101600,35.43,35.44,35.43,35.44
EURRUB,20081007,101700,35.41,35.42,35.41,35.42
EURRUB,20081007,101800,35.41,35.41,35.41,35.41
EURRUB,20081007,101900,35.42,35.43,35.42,35.43
EURRUB,20081007,102000,35.44,35.44,35.44,35.44
EURRUB,20081007,102100,35.43,35.43,35.43,35.43
EURRUB,20081007,102200,35.44,35.45,35.44,35.45
EURRUB,20081007,102300,35.46,35.46,35.46,35.46
EURRUB,20081007,102400,35.45,35.45,35.44,35.44
EURRUB,20081007,102500,35.45,35.45,35.45,35.45
EURRUB,20081007,102600,35.44,35.44,35.42,35.42
EURRUB,20081007,102700,35.43,35.43,35.42,35.42
EURRUB,20081007,102800,35.44,35.44,35.44,35.44
EURRUB,20081007,102900,35.45,35.45,35.45,35.45
EURRUB,20081007,103000,35.46,35.46,35.46,35.46
EURRUB,20081007,103100,35.44,35.46,35.44,35.46
EURRUB,20081007,103200,35.45,35.45,35.45,35.45
EURRUB,20081007,103300,35.44,35.45,35.44,35.45
EURRUB,20081007,103400,35.44,35.45,35.44,35.45
EURRUB,20081007,103500,35.47,35.47,35.46,35.46
EURRUB,20081007,103600,35.45,35.46,35.45,35.46
EURRUB,20081007,103700,35.47,35.47,35.46,35.46
EURRUB,20081007,103800,35.45,35.45,35.45,35.45
EURRUB,20081007,103900,35.46,35.46,35.46,35.46
EURRUB,20081007,104000,35.47,35.47,35.47,35.47
EURRUB,20081007,104100,35.46,35.46,35.46,35.46
EURRUB,20081007,104200,35.47,35.48,35.47,35.48
EURRUB,20081007,104300,35.49,35.49,35.47,35.47
EURRUB,20081007,104400,35.51,35.51,35.49,35.49
EURRUB,20081007,104500,35.50,35.50,35.50,35.50
EURRUB,20081007,104600,35.48,35.49,35.48,35.49
EURRUB,20081007,104700,35.48,35.48,35.47,35.47
EURRUB,20081007,104800,35.48,35.51,35.48,35.51
EURRUB,20081007,104900,35.50,35.50,35.50,35.50
EURRUB,20081007,105000,35.50,35.50,35.50,35.50
EURRUB,20081007,105100,35.49,35.49,35.48,35.48
EURRUB,20081007,105200,35.49,35.51,35.49,35.51
EURRUB,20081007,105300,35.50,35.50,35.49,35.49
EURRUB,20081007,105400,35.48,35.48,35.48,35.48
EURRUB,20081007,105500,35.47,35.48,35.47,35.48
EURRUB,20081007,105700,35.47,35.47,35.47,35.47
EURRUB,20081007,105800,35.46,35.48,35.46,35.48
EURRUB,20081007,105900,35.49,35.49,35.49,35.49
EURRUB,20081007,110000,35.48,35.49,35.48,35.49
EURRUB,20081007,110100,35.48,35.48,35.48,35.48
EURRUB,20081007,110300,35.47,35.47,35.47,35.47
EURRUB,20081007,110400,35.48,35.48,35.47,35.47
EURRUB,20081007,110500,35.45,35.45,35.45,35.45
EURRUB,20081007,110600,35.46,35.46,35.45,35.45
EURRUB,20081007,110700,35.46,35.46,35.45,35.45
EURRUB,20081007,110800,35.47,35.47,35.46,35.46
EURRUB,20081007,110900,35.47,35.47,35.47,35.47
EURRUB,20081007,111100,35.48,35.48,35.47,35.47
EURRUB,20081007,111200,35.46,35.46,35.45,35.45
EURRUB,20081007,111300,35.44,35.47,35.44,35.47
EURRUB,20081007,111400,35.46,35.46,35.44,35.44
EURRUB,20081007,111500,35.45,35.45,35.44,35.44
EURRUB,20081007,111600,35.45,35.45,35.45,35.45
EURRUB,20081007,111700,35.44,35.44,35.43,35.43
EURRUB,20081007,111800,35.44,35.44,35.44,35.44
EURRUB,20081007,112000,35.45,35.45,35.45,35.45
EURRUB,20081007,112100,35.44,35.45,35.44,35.45
EURRUB,20081007,112200,35.46,35.46,35.45,35.45
EURRUB,20081007,112400,35.46,35.46,35.44,35.44
EURRUB,20081007,112700,35.45,35.45,35.45,35.45
EURRUB,20081007,112800,35.44,35.44,35.44,35.44
EURRUB,20081007,112900,35.45,35.45,35.45,35.45
EURRUB,20081007,113000,35.46,35.46,35.45,35.45
EURRUB,20081007,113200,35.46,35.46,35.45,35.45
EURRUB,20081007,113300,35.44,35.44,35.44,35.44
EURRUB,20081007,113400,35.45,35.45,35.45,35.45
EURRUB,20081007,113500,35.46,35.47,35.46,35.47
EURRUB,20081007,113600,35.46,35.47,35.46,35.47
EURRUB,20081007,113700,35.48,35.48,35.47,35.47
EURRUB,20081007,113800,35.45,35.47,35.45,35.47
EURRUB,20081007,113900,35.48,35.48,35.47,35.47
EURRUB,20081007,114000,35.48,35.48,35.48,35.48
EURRUB,20081007,114100,35.49,35.49,35.48,35.48
EURRUB,20081007,114200,35.47,35.48,35.47,35.48
EURRUB,20081007,114300,35.49,35.50,35.49,35.50
EURRUB,20081007,114400,35.49,35.49,35.49,35.49
EURRUB,20081007,114500,35.48,35.48,35.46,35.46
EURRUB,20081007,114600,35.47,35.49,35.47,35.49
EURRUB,20081007,115000,35.50,35.50,35.50,35.50
EURRUB,20081007,115100,35.49,35.49,35.49,35.49
EURRUB,20081007,115200,35.48,35.49,35.48,35.49
EURRUB,20081007,115300,35.50,35.50,35.49,35.49
EURRUB,20081007,115400,35.51,35.51,35.51,35.51
EURRUB,20081007,115500,35.50,35.51,35.50,35.51
EURRUB,20081007,115700,35.49,35.49,35.49,35.49
EURRUB,20081007,115800,35.48,35.49,35.48,35.49
EURRUB,20081007,115900,35.48,35.49,35.48,35.49
EURRUB,20081007,120000,35.48,35.48,35.48,35.48
EURRUB,20081007,120100,35.49,35.50,35.49,35.50
EURRUB,20081007,120200,35.49,35.50,35.49,35.50
EURRUB,20081007,120300,35.51,35.51,35.49,35.49
EURRUB,20081007,120400,35.50,35.50,35.50,35.50
EURRUB,20081007,120500,35.51,35.51,35.51,35.51
EURRUB,20081007,120600,35.50,35.50,35.50,35.50
EURRUB,20081007,120700,35.51,35.51,35.50,35.50
EURRUB,20081007,120900,35.49,35.50,35.49,35.50
EURRUB,20081007,121000,35.49,35.49,35.49,35.49
EURRUB,20081007,121100,35.48,35.49,35.48,35.49
EURRUB,20081007,121200,35.50,35.50,35.50,35.50
EURRUB,20081007,121400,35.51,35.51,35.51,35.51
EURRUB,20081007,121500,35.50,35.50,35.50,35.50
EURRUB,20081007,121600,35.49,35.50,35.49,35.50
EURRUB,20081007,121800,35.51,35.52,35.51,35.52
EURRUB,20081007,121900,35.51,35.51,35.51,35.51
EURRUB,20081007,122000,35.50,35.50,35.50,35.50
EURRUB,20081007,122100,35.51,35.51,35.51,35.51
EURRUB,20081007,122200,35.50,35.50,35.49,35.49
EURRUB,20081007,122300,35.50,35.50,35.50,35.50
EURRUB,20081007,122400,35.51,35.51,35.51,35.51
EURRUB,20081007,122500,35.52,35.52,35.52,35.52
EURRUB,20081007,122600,35.51,35.51,35.51,35.51
EURRUB,20081007,122700,35.50,35.51,35.50,35.51
EURRUB,20081007,122800,35.50,35.50,35.50,35.50
EURRUB,20081007,122900,35.51,35.51,35.51,35.51
EURRUB,20081007,123000,35.50,35.50,35.49,35.49
EURRUB,20081007,123100,35.50,35.50,35.50,35.50
EURRUB,20081007,123300,35.49,35.49,35.49,35.49
EURRUB,20081007,123400,35.50,35.50,35.49,35.49
EURRUB,20081007,123500,35.50,35.51,35.50,35.51
EURRUB,20081007,123600,35.50,35.50,35.50,35.50
EURRUB,20081007,123700,35.51,35.51,35.50,35.50
EURRUB,20081007,123800,35.51,35.51,35.51,35.51
EURRUB,20081007,123900,35.50,35.50,35.50,35.50
EURRUB,20081007,124300,35.51,35.51,35.51,35.51
EURRUB,20081007,124400,35.50,35.50,35.49,35.49
EURRUB,20081007,124500,35.47,35.47,35.47,35.47
EURRUB,20081007,124600,35.46,35.47,35.46,35.47
EURRUB,20081007,124700,35.48,35.48,35.47,35.47
EURRUB,20081007,124900,35.46,35.46,35.46,35.46
EURRUB,20081007,125000,35.47,35.47,35.47,35.47
EURRUB,20081007,125100,35.48,35.48,35.48,35.48
EURRUB,20081007,125200,35.47,35.47,35.47,35.47
EURRUB,20081007,125300,35.49,35.50,35.49,35.50
EURRUB,20081007,125400,35.51,35.51,35.49,35.49
EURRUB,20081007,125500,35.48,35.48,35.47,35.47
EURRUB,20081007,125600,35.48,35.48,35.48,35.48
EURRUB,20081007,125700,35.49,35.49,35.49,35.49
EURRUB,20081007,125800,35.50,35.50,35.50,35.50
EURRUB,20081007,125900,35.49,35.50,35.49,35.50
EURRUB,20081007,130000,35.49,35.49,35.49,35.49
EURRUB,20081007,130100,35.50,35.50,35.50,35.50
EURRUB,20081007,130200,35.51,35.51,35.51,35.51
EURRUB,20081007,130300,35.50,35.50,35.49,35.49
EURRUB,20081007,130400,35.50,35.50,35.50,35.50
EURRUB,20081007,130500,35.49,35.50,35.49,35.50
EURRUB,20081007,130600,35.49,35.50,35.49,35.50
EURRUB,20081007,130700,35.51,35.51,35.51,35.51
EURRUB,20081007,131000,35.52,35.52,35.52,35.52
EURRUB,20081007,131100,35.53,35.53,35.53,35.53
EURRUB,20081007,131200,35.52,35.53,35.52,35.53
EURRUB,20081007,131400,35.52,35.52,35.50,35.50
EURRUB,20081007,131500,35.51,35.51,35.51,35.51
EURRUB,20081007,131600,35.52,35.52,35.52,35.52
EURRUB,20081007,131700,35.51,35.51,35.51,35.51
EURRUB,20081007,132000,35.50,35.50,35.50,35.50
EURRUB,20081007,132100,35.49,35.50,35.49,35.50
EURRUB,20081007,132200,35.51,35.51,35.50,35.50
EURRUB,20081007,132300,35.51,35.51,35.51,35.51
EURRUB,20081007,132400,35.50,35.50,35.49,35.49
EURRUB,20081007,132500,35.51,35.51,35.50,35.50
EURRUB,20081007,132600,35.51,35.51,35.51,35.51
EURRUB,20081007,132700,35.52,35.52,35.52,35.52
EURRUB,20081007,132800,35.53,35.53,35.52,35.52
EURRUB,20081007,133000,35.53,35.53,35.53,35.53
EURRUB,20081007,133100,35.52,35.52,35.51,35.51
EURRUB,20081007,133200,35.50,35.50,35.50,35.50
EURRUB,20081007,133300,35.49,35.49,35.49,35.49
EURRUB,20081007,133400,35.50,35.51,35.50,35.51
EURRUB,20081007,133600,35.52,35.52,35.52,35.52
EURRUB,20081007,133700,35.53,35.53,35.51,35.51
EURRUB,20081007,133800,35.52,35.52,35.52,35.52
EURRUB,20081007,133900,35.53,35.53,35.52,35.52
EURRUB,20081007,134000,35.51,35.51,35.51,35.51
EURRUB,20081007,134100,35.52,35.52,35.52,35.52
EURRUB,20081007,134200,35.51,35.51,35.51,35.51
EURRUB,20081007,134300,35.52,35.52,35.52,35.52
EURRUB,20081007,134400,35.53,35.53,35.53,35.53
EURRUB,20081007,134500,35.54,35.54,35.53,35.53
EURRUB,20081007,134600,35.54,35.54,35.54,35.54
EURRUB,20081007,134800,35.53,35.53,35.53,35.53
EURRUB,20081007,134900,35.54,35.54,35.53,35.53
EURRUB,20081007,135100,35.54,35.54,35.54,35.54
EURRUB,20081007,135200,35.55,35.55,35.54,35.54
EURRUB,20081007,135300,35.53,35.53,35.53,35.53
EURRUB,20081007,135400,35.54,35.57,35.54,35.57
EURRUB,20081007,135500,35.56,35.56,35.55,35.55
EURRUB,20081007,135600,35.54,35.54,35.54,35.54
EURRUB,20081007,135700,35.53,35.53,35.53,35.53
EURRUB,20081007,135800,35.54,35.55,35.54,35.55
EURRUB,20081007,135900,35.54,35.55,35.54,35.55
EURRUB,20081007,140000,35.54,35.54,35.54,35.54
EURRUB,20081007,140100,35.56,35.56,35.56,35.56
EURRUB,20081007,140200,35.55,35.55,35.55,35.55
EURRUB,20081007,140300,35.54,35.55,35.54,35.55
EURRUB,20081007,140400,35.54,35.54,35.54,35.54
EURRUB,20081007,140500,35.55,35.58,35.55,35.58
EURRUB,20081007,140600,35.57,35.57,35.57,35.57
EURRUB,20081007,140700,35.56,35.56,35.54,35.54
EURRUB,20081007,140800,35.53,35.55,35.53,35.55
EURRUB,20081007,140900,35.56,35.56,35.55,35.55
EURRUB,20081007,141100,35.54,35.54,35.54,35.54
EURRUB,20081007,141200,35.55,35.55,35.55,35.55
EURRUB,20081007,141300,35.56,35.56,35.56,35.56
EURRUB,20081007,141400,35.55,35.55,35.55,35.55
EURRUB,20081007,141500,35.56,35.57,35.56,35.57
EURRUB,20081007,141600,35.56,35.56,35.55,35.55
EURRUB,20081007,141700,35.54,35.54,35.54,35.54
EURRUB,20081007,141800,35.55,35.55,35.55,35.55
EURRUB,20081007,141900,35.56,35.56,35.55,35.55
EURRUB,20081007,142000,35.52,35.53,35.52,35.53
EURRUB,20081007,142100,35.54,35.54,35.54,35.54
EURRUB,20081007,142200,35.55,35.55,35.54,35.54
EURRUB,20081007,142300,35.55,35.55,35.54,35.54
EURRUB,20081007,142400,35.53,35.53,35.52,35.52
EURRUB,20081007,142500,35.51,35.51,35.50,35.50
EURRUB,20081007,142600,35.51,35.52,35.51,35.52
EURRUB,20081007,142700,35.51,35.52,35.51,35.52
EURRUB,20081007,142800,35.53,35.53,35.53,35.53
EURRUB,20081007,142900,35.52,35.52,35.52,35.52
EURRUB,20081007,143000,35.50,35.50,35.48,35.48
EURRUB,20081007,143100,35.50,35.52,35.50,35.52
EURRUB,20081007,143200,35.53,35.53,35.52,35.52
EURRUB,20081007,143300,35.51,35.51,35.50,35.50
EURRUB,20081007,143400,35.51,35.51,35.50,35.50
EURRUB,20081007,143500,35.51,35.52,35.51,35.52
EURRUB,20081007,143600,35.53,35.53,35.52,35.52
EURRUB,20081007,143700,35.53,35.53,35.53,35.53
EURRUB,20081007,143800,35.54,35.55,35.54,35.55
EURRUB,20081007,143900,35.52,35.53,35.52,35.53
EURRUB,20081007,144000,35.52,35.52,35.52,35.52
EURRUB,20081007,144100,35.53,35.53,35.53,35.53
EURRUB,20081007,144300,35.55,35.56,35.55,35.56
EURRUB,20081007,144400,35.54,35.54,35.54,35.54
EURRUB,20081007,144500,35.55,35.55,35.54,35.54
EURRUB,20081007,144600,35.53,35.53,35.52,35.52
EURRUB,20081007,144700,35.53,35.55,35.53,35.55
EURRUB,20081007,144800,35.56,35.56,35.56,35.56
EURRUB,20081007,144900,35.55,35.55,35.50,35.50
EURRUB,20081007,145000,35.51,35.53,35.51,35.53
EURRUB,20081007,145100,35.54,35.54,35.54,35.54
EURRUB,20081007,145200,35.53,35.53,35.52,35.52
EURRUB,20081007,145300,35.51,35.51,35.51,35.51
EURRUB,20081007,145400,35.52,35.52,35.52,35.52
EURRUB,20081007,145500,35.53,35.53,35.52,35.52
EURRUB,20081007,145600,35.53,35.53,35.53,35.53
EURRUB,20081007,145700,35.52,35.52,35.52,35.52
EURRUB,20081007,145800,35.53,35.54,35.53,35.54
EURRUB,20081007,145900,35.53,35.53,35.53,35.53
EURRUB,20081007,150100,35.54,35.62,35.54,35.62
EURRUB,20081007,150200,35.65,35.66,35.65,35.66
EURRUB,20081007,150300,35.63,35.63,35.62,35.62
EURRUB,20081007,150400,35.60,35.60,35.59,35.59
EURRUB,20081007,150500,35.58,35.58,35.57,35.57
EURRUB,20081007,150600,35.60,35.61,35.60,35.61
EURRUB,20081007,150700,35.62,35.65,35.62,35.65
EURRUB,20081007,150800,35.64,35.64,35.64,35.64
EURRUB,20081007,150900,35.62,35.62,35.61,35.61
EURRUB,20081007,151000,35.62,35.65,35.62,35.65
EURRUB,20081007,151100,35.63,35.64,35.63,35.64
EURRUB,20081007,151200,35.67,35.67,35.66,35.66
EURRUB,20081007,151300,35.67,35.67,35.67,35.67
EURRUB,20081007,151400,35.69,35.73,35.69,35.73
USDHUF,20081007,000100,183.6,183.6,183.6,183.6
USDHUF,20081007,000200,183.7,183.7,183.7,183.7
USDHUF,20081007,000400,183.5,183.5,183.5,183.5
USDHUF,20081007,000900,183.5,183.6,183.5,183.6
USDHUF,20081007,001000,183.5,183.6,183.5,183.6
USDHUF,20081007,001100,183.5,183.6,183.5,183.6
USDHUF,20081007,001200,183.5,183.5,183.5,183.5
USDHUF,20081007,001400,183.6,183.6,183.6,183.6
USDHUF,20081007,001500,183.7,183.7,183.7,183.7
USDHUF,20081007,001600,183.6,183.6,183.6,183.6
USDHUF,20081007,001700,183.7,183.7,183.6,183.6
USDHUF,20081007,001800,183.5,183.7,183.5,183.7
USDHUF,20081007,001900,183.6,183.6,183.6,183.6
USDHUF,20081007,002000,183.7,183.7,183.7,183.7
USDHUF,20081007,002100,183.6,183.6,183.6,183.6
USDHUF,20081007,002200,183.5,183.7,183.5,183.7
USDHUF,20081007,002300,183.6,183.6,183.6,183.6
USDHUF,20081007,002700,183.5,183.5,183.5,183.5
USDHUF,20081007,002800,183.6,183.6,183.6,183.6
USDHUF,20081007,002900,183.5,183.6,183.5,183.5
USDHUF,20081007,003300,183.4,183.5,183.4,183.5
USDHUF,20081007,003500,183.4,183.4,183.4,183.4
USDHUF,20081007,004000,183.4,183.4,183.4,183.4
USDHUF,20081007,004100,183.5,183.5,183.5,183.5
USDHUF,20081007,004400,183.4,183.4,183.4,183.4
USDHUF,20081007,004500,183.5,183.5,183.5,183.5
USDHUF,20081007,004600,183.4,183.5,183.4,183.5
USDHUF,20081007,004900,183.4,183.5,183.4,183.5
USDHUF,20081007,005200,183.4,183.5,183.4,183.5
USDHUF,20081007,005700,183.4,183.5,183.4,183.5
USDHUF,20081007,005800,183.4,183.4,183.3,183.4
USDHUF,20081007,005900,183.3,183.3,183.3,183.3
USDHUF,20081007,010000,183.4,183.4,183.3,183.3
USDHUF,20081007,010100,183.4,183.4,183.3,183.4
USDHUF,20081007,010200,183.3,183.3,183.3,183.3
USDHUF,20081007,010300,183.2,183.3,183.2,183.3
USDHUF,20081007,010600,183.2,183.2,183.2,183.2
USDHUF,20081007,010700,183.1,183.2,183.1,183.2
USDHUF,20081007,010800,183.1,183.2,183.1,183.2
USDHUF,20081007,010900,183.1,183.1,183.1,183.1
USDHUF,20081007,011200,183.2,183.2,183.1,183.1
USDHUF,20081007,011300,183.0,183.0,183.0,183.0
USDHUF,20081007,011400,183.1,183.1,183.0,183.0
USDHUF,20081007,011500,183.1,183.1,183.1,183.1
USDHUF,20081007,011600,183.0,183.1,183.0,183.1
USDHUF,20081007,011700,183.2,183.2,183.2,183.2
USDHUF,20081007,011800,183.3,183.3,183.3,183.3
USDHUF,20081007,012000,183.4,183.4,183.4,183.4
USDHUF,20081007,012100,183.3,183.3,183.3,183.3
USDHUF,20081007,012200,183.4,183.4,183.3,183.3
USDHUF,20081007,012300,183.4,183.4,183.3,183.3
USDHUF,20081007,012600,183.2,183.3,183.2,183.3
USDHUF,20081007,012800,183.2,183.3,183.2,183.2
USDHUF,20081007,012900,183.3,183.3,183.3,183.3
USDHUF,20081007,013100,183.2,183.2,183.2,183.2
USDHUF,20081007,013200,183.1,183.2,183.1,183.2
USDHUF,20081007,013700,183.2,183.2,183.2,183.2
USDHUF,20081007,013800,183.1,183.2,183.1,183.2
USDHUF,20081007,013900,183.1,183.1,183.1,183.1
USDHUF,20081007,014000,183.2,183.2,183.1,183.1
USDHUF,20081007,014100,183.2,183.3,183.2,183.3
USDHUF,20081007,014200,183.2,183.2,183.2,183.2
USDHUF,20081007,014600,183.3,183.3,183.3,183.3
USDHUF,20081007,014700,183.4,183.4,183.3,183.3
USDHUF,20081007,014800,183.2,183.2,183.2,183.2
USDHUF,20081007,014900,183.1,183.2,183.1,183.2
USDHUF,20081007,015000,183.3,183.3,183.2,183.2
USDHUF,20081007,015200,183.1,183.2,183.1,183.2
USDHUF,20081007,015400,183.1,183.2,183.1,183.2
USDHUF,20081007,015600,183.1,183.2,183.1,183.2
USDHUF,20081007,015700,183.1,183.1,183.1,183.1
USDHUF,20081007,015800,183.2,183.2,183.2,183.2
USDHUF,20081007,015900,183.3,183.3,183.2,183.2
USDHUF,20081007,020400,183.2,183.2,183.2,183.2
USDHUF,20081007,020500,183.1,183.1,183.1,183.1
USDHUF,20081007,020700,183.2,183.2,183.1,183.1
USDHUF,20081007,020800,183.2,183.2,183.1,183.2
USDHUF,20081007,020900,183.1,183.1,183.1,183.1
USDHUF,20081007,021000,183.2,183.2,183.1,183.1
USDHUF,20081007,021100,183.2,183.2,183.1,183.1
USDHUF,20081007,021200,183.0,183.1,183.0,183.1
USDHUF,20081007,021400,183.0,183.1,183.0,183.1
USDHUF,20081007,021500,183.0,183.0,182.9,182.9
USDHUF,20081007,022000,183.0,183.0,182.9,183.0
USDHUF,20081007,022100,182.9,183.0,182.9,183.0
USDHUF,20081007,022200,182.9,182.9,182.9,182.9
USDHUF,20081007,022300,182.8,182.8,182.8,182.8
USDHUF,20081007,022500,182.9,182.9,182.9,182.9
USDHUF,20081007,022700,182.8,182.8,182.8,182.8
USDHUF,20081007,022800,182.9,182.9,182.9,182.9
USDHUF,20081007,023200,183.0,183.0,183.0,183.0
USDHUF,20081007,023300,183.1,183.1,183.0,183.1
USDHUF,20081007,023500,182.9,183.0,182.9,183.0
USDHUF,20081007,023600,183.1,183.1,183.0,183.0
USDHUF,20081007,023800,183.1,183.1,183.0,183.0
USDHUF,20081007,023900,182.9,183.0,182.9,183.0
USDHUF,20081007,024000,183.1,183.1,183.1,183.1
USDHUF,20081007,024200,183.0,183.1,183.0,183.1
USDHUF,20081007,024300,183.0,183.2,183.0,183.2
USDHUF,20081007,024500,183.1,183.1,183.1,183.1
USDHUF,20081007,024600,183.2,183.2,183.1,183.1
USDHUF,20081007,024700,183.0,183.0,183.0,183.0
USDHUF,20081007,024800,183.1,183.2,183.1,183.2
USDHUF,20081007,024900,183.1,183.2,183.1,183.2
USDHUF,20081007,025000,183.1,183.2,183.1,183.2
USDHUF,20081007,025100,183.1,183.2,183.1,183.2
USDHUF,20081007,025300,183.1,183.2,183.1,183.2
USDHUF,20081007,025500,183.3,183.3,183.3,183.3
USDHUF,20081007,025600,183.2,183.3,183.2,183.3
USDHUF,20081007,025700,183.4,183.4,183.4,183.4
USDHUF,20081007,025800,183.3,183.4,183.3,183.3
USDHUF,20081007,025900,183.4,183.4,183.4,183.4
USDHUF,20081007,030000,183.5,183.5,183.4,183.4
USDHUF,20081007,030100,183.5,183.5,183.5,183.5
USDHUF,20081007,030200,183.6,183.7,183.6,183.7
USDHUF,20081007,030300,183.6,183.7,183.6,183.7
USDHUF,20081007,030400,183.6,183.6,183.6,183.6
USDHUF,20081007,030500,183.7,183.7,183.7,183.7
USDHUF,20081007,030600,183.6,183.6,183.6,183.6
USDHUF,20081007,030800,183.5,183.6,183.5,183.6
USDHUF,20081007,030900,183.5,183.5,183.5,183.5
USDHUF,20081007,031400,183.5,183.5,183.4,183.5
USDHUF,20081007,031500,183.4,183.4,183.4,183.4
USDHUF,20081007,031700,183.5,183.5,183.5,183.5
USDHUF,20081007,031800,183.4,183.5,183.4,183.5
USDHUF,20081007,032000,183.4,183.4,183.4,183.4
USDHUF,20081007,032100,183.5,183.5,183.5,183.5
USDHUF,20081007,032200,183.6,183.6,183.6,183.6
USDHUF,20081007,032300,183.5,183.5,183.5,183.5
USDHUF,20081007,032400,183.4,183.4,183.4,183.4
USDHUF,20081007,032500,183.5,183.5,183.4,183.4
USDHUF,20081007,032800,183.5,183.5,183.5,183.5
USDHUF,20081007,033000,183.4,183.5,183.4,183.4
USDHUF,20081007,033300,183.5,183.5,183.5,183.5
USDHUF,20081007,033400,183.4,183.4,183.3,183.3
USDHUF,20081007,033500,183.2,183.4,183.2,183.4
USDHUF,20081007,033600,183.3,183.3,183.3,183.3
USDHUF,20081007,033700,183.4,183.4,183.4,183.4
USDHUF,20081007,034200,183.4,183.4,183.4,183.4
USDHUF,20081007,034300,183.5,183.5,183.4,183.4
USDHUF,20081007,034400,183.3,183.5,183.3,183.5
USDHUF,20081007,034500,183.3,183.3,183.3,183.3
USDHUF,20081007,034600,183.4,183.4,183.4,183.4
USDHUF,20081007,035000,183.5,183.6,183.5,183.6
USDHUF,20081007,035100,183.5,183.6,183.5,183.6
USDHUF,20081007,035300,183.5,183.5,183.5,183.5
USDHUF,20081007,035400,183.6,183.6,183.6,183.6
USDHUF,20081007,035600,183.9,183.9,183.9,183.9
USDHUF,20081007,035700,184.0,184.0,184.0,184.0
USDHUF,20081007,035800,183.9,183.9,183.6,183.6
USDHUF,20081007,040000,183.7,183.7,183.7,183.7
USDHUF,20081007,040100,183.6,183.6,183.6,183.6
USDHUF,20081007,040600,183.6,183.6,183.5,183.5
USDHUF,20081007,040700,183.6,183.6,183.6,183.6
USDHUF,20081007,040800,183.5,183.5,183.5,183.5
USDHUF,20081007,041100,183.6,183.6,183.5,183.6
USDHUF,20081007,041200,183.5,183.5,183.4,183.5
USDHUF,20081007,041300,183.4,183.4,183.4,183.4
USDHUF,20081007,041400,183.5,183.5,183.4,183.4
USDHUF,20081007,041500,183.5,183.5,183.5,183.5
USDHUF,20081007,041600,183.4,183.4,183.4,183.4
USDHUF,20081007,041900,183.5,183.5,183.5,183.5
USDHUF,20081007,042200,183.6,183.6,183.6,183.6
USDHUF,20081007,042300,183.5,183.5,183.5,183.5
USDHUF,20081007,042400,183.4,183.4,183.4,183.4
USDHUF,20081007,042500,183.5,183.5,183.5,183.5
USDHUF,20081007,042600,183.4,183.4,183.4,183.4
USDHUF,20081007,042700,183.5,183.5,183.4,183.5
USDHUF,20081007,042800,183.4,183.4,183.4,183.4
USDHUF,20081007,042900,183.5,183.5,183.5,183.5
USDHUF,20081007,043000,183.6,183.6,183.5,183.5
USDHUF,20081007,043100,183.6,183.6,183.5,183.5
USDHUF,20081007,043300,183.4,183.5,183.4,183.5
USDHUF,20081007,043700,183.6,183.6,183.5,183.5
USDHUF,20081007,043800,183.6,183.6,183.6,183.6
USDHUF,20081007,043900,183.5,183.6,183.5,183.6
USDHUF,20081007,044400,183.6,183.6,183.6,183.6
USDHUF,20081007,044600,183.5,183.5,183.5,183.5
USDHUF,20081007,044700,183.7,183.7,183.5,183.5
USDHUF,20081007,044900,183.4,183.5,183.4,183.5
USDHUF,20081007,045300,183.6,183.6,183.6,183.6
USDHUF,20081007,045400,183.5,183.6,183.5,183.6
USDHUF,20081007,045500,183.5,184.3,183.5,184.3
USDHUF,20081007,045600,184.4,184.4,184.4,184.4
USDHUF,20081007,045700,184.2,184.2,184.2,184.2
USDHUF,20081007,045800,184.4,184.4,184.2,184.2
USDHUF,20081007,045900,184.3,184.3,184.3,184.3
USDHUF,20081007,050000,184.2,184.3,184.2,184.2
USDHUF,20081007,050100,184.3,184.3,184.3,184.3
USDHUF,20081007,050200,184.4,184.4,184.3,184.3
USDHUF,20081007,050300,184.2,184.4,184.2,184.4
USDHUF,20081007,050400,184.2,184.3,184.2,184.3
USDHUF,20081007,050500,184.1,184.1,184.1,184.1
USDHUF,20081007,050600,184.2,184.3,184.2,184.3
USDHUF,20081007,050700,184.2,184.2,184.2,184.2
USDHUF,20081007,050800,184.1,184.2,184.1,184.2
USDHUF,20081007,050900,184.1,184.3,184.1,184.3
USDHUF,20081007,051000,184.2,184.2,184.2,184.2
USDHUF,20081007,051100,184.1,184.1,184.0,184.0
USDHUF,20081007,051200,184.1,184.1,184.1,184.1
USDHUF,20081007,051400,184.0,184.0,184.0,184.0
USDHUF,20081007,051500,184.1,184.1,184.0,184.0
USDHUF,20081007,051600,184.1,184.1,184.1,184.1
USDHUF,20081007,051700,184.2,184.2,184.1,184.1
USDHUF,20081007,051900,184.0,184.0,184.0,184.0
USDHUF,20081007,052000,183.9,184.1,183.9,184.1
USDHUF,20081007,052300,184.0,184.1,184.0,184.1
USDHUF,20081007,052500,184.0,184.0,184.0,184.0
USDHUF,20081007,052600,184.1,184.2,184.1,184.1
USDHUF,20081007,052700,184.2,184.2,184.1,184.1
USDHUF,20081007,052800,184.0,184.1,184.0,184.1
USDHUF,20081007,052900,184.2,184.2,184.0,184.0
USDHUF,20081007,053000,183.9,183.9,183.9,183.9
USDHUF,20081007,053100,184.1,184.3,184.1,184.3
USDHUF,20081007,053200,184.4,184.5,184.4,184.5
USDHUF,20081007,053300,184.4,184.4,184.3,184.3
USDHUF,20081007,053400,184.2,184.2,184.1,184.1
USDHUF,20081007,053500,184.2,184.3,184.2,184.3
USDHUF,20081007,053700,184.2,184.2,184.2,184.2
USDHUF,20081007,053800,184.3,184.3,184.2,184.2
USDHUF,20081007,053900,184.3,184.3,184.3,184.3
USDHUF,20081007,054100,184.2,184.3,184.2,184.3
USDHUF,20081007,054200,184.2,184.2,184.2,184.2
USDHUF,20081007,054400,184.1,184.2,184.1,184.2
USDHUF,20081007,054500,184.1,184.2,184.1,184.1
USDHUF,20081007,054600,184.0,184.1,184.0,184.0
USDHUF,20081007,054700,184.1,184.1,184.0,184.0
USDHUF,20081007,054800,183.9,183.9,183.7,183.7
USDHUF,20081007,054900,183.6,183.6,183.2,183.2
USDHUF,20081007,055000,183.3,183.4,183.3,183.4
USDHUF,20081007,055100,183.3,183.3,183.2,183.2
USDHUF,20081007,055200,183.3,183.3,183.2,183.3
USDHUF,20081007,055300,183.4,183.5,183.4,183.5
USDHUF,20081007,055400,183.6,183.6,183.5,183.5
USDHUF,20081007,055700,183.4,183.5,183.4,183.4
USDHUF,20081007,055800,183.3,183.3,183.3,183.3
USDHUF,20081007,055900,183.4,183.4,183.3,183.3
USDHUF,20081007,060000,183.2,183.2,183.1,183.1
USDHUF,20081007,060100,183.2,183.2,183.1,183.2
USDHUF,20081007,060200,183.3,183.3,183.3,183.3
USDHUF,20081007,060300,183.2,183.3,183.2,183.2
USDHUF,20081007,060400,183.3,183.3,183.2,183.2
USDHUF,20081007,060500,183.3,183.3,183.2,183.3
USDHUF,20081007,060600,183.4,183.4,183.4,183.4
USDHUF,20081007,060700,183.3,183.3,183.3,183.3
USDHUF,20081007,060800,183.2,183.4,183.2,183.3
USDHUF,20081007,060900,183.2,183.2,183.2,183.2
USDHUF,20081007,061000,183.1,183.2,183.1,183.2
USDHUF,20081007,061100,183.1,183.2,183.1,183.2
USDHUF,20081007,061200,183.1,183.1,183.1,183.1
USDHUF,20081007,061300,183.0,183.0,183.0,183.0
USDHUF,20081007,061400,182.9,182.9,182.9,182.9
USDHUF,20081007,061500,183.0,183.0,183.0,183.0
USDHUF,20081007,061600,182.9,183.0,182.9,183.0
USDHUF,20081007,061700,182.9,183.0,182.9,183.0
USDHUF,20081007,061800,182.9,183.0,182.9,183.0
USDHUF,20081007,062000,182.9,182.9,182.9,182.9
USDHUF,20081007,062100,183.0,183.1,183.0,183.1
USDHUF,20081007,062200,183.0,183.0,183.0,183.0
USDHUF,20081007,062300,183.1,183.1,183.1,183.1
USDHUF,20081007,062500,183.2,183.2,183.2,183.2
USDHUF,20081007,062700,183.3,183.3,183.1,183.1
USDHUF,20081007,062800,183.2,183.2,183.2,183.2
USDHUF,20081007,062900,183.1,183.1,183.1,183.1
USDHUF,20081007,063000,183.0,183.0,182.9,182.9
USDHUF,20081007,063100,183.0,183.0,182.9,182.9
USDHUF,20081007,063200,182.8,182.9,182.8,182.8
USDHUF,20081007,063300,182.7,182.7,182.7,182.7
USDHUF,20081007,063400,182.8,182.9,182.8,182.9
USDHUF,20081007,063500,182.8,182.8,182.8,182.8
USDHUF,20081007,063600,182.9,183.0,182.9,183.0
USDHUF,20081007,063700,183.1,183.1,183.0,183.0
USDHUF,20081007,063800,182.9,182.9,182.7,182.7
USDHUF,20081007,063900,182.6,182.7,182.6,182.7
USDHUF,20081007,064000,182.6,182.7,182.6,182.6
USDHUF,20081007,064200,182.5,182.5,182.5,182.5
USDHUF,20081007,064400,182.6,182.6,182.6,182.6
USDHUF,20081007,064500,182.5,182.6,182.5,182.6
USDHUF,20081007,064700,182.7,182.7,182.6,182.6
USDHUF,20081007,065000,182.7,182.7,182.7,182.7
USDHUF,20081007,065300,182.8,182.8,182.8,182.8
USDHUF,20081007,065400,182.9,183.1,182.9,183.1
USDHUF,20081007,065800,183.0,183.1,183.0,183.0
USDHUF,20081007,065900,182.9,183.0,182.9,183.0
USDHUF,20081007,070000,182.9,183.0,182.9,183.0
USDHUF,20081007,070100,183.1,183.1,183.0,183.1
USDHUF,20081007,070200,183.2,183.2,183.2,183.2
USDHUF,20081007,070300,183.1,183.1,183.1,183.1
USDHUF,20081007,070700,183.2,183.2,183.2,183.2
USDHUF,20081007,070800,183.1,183.1,183.1,183.1
USDHUF,20081007,070900,183.0,183.1,183.0,183.1
USDHUF,20081007,071400,183.0,183.1,183.0,183.1
USDHUF,20081007,071500,183.0,183.0,183.0,183.0
USDHUF,20081007,071600,183.1,183.1,183.0,183.0
USDHUF,20081007,071800,182.9,183.0,182.9,183.0
USDHUF,20081007,071900,182.9,182.9,182.6,182.6
USDHUF,20081007,072000,182.5,182.5,182.5,182.5
USDHUF,20081007,072100,182.6,182.6,182.6,182.6
USDHUF,20081007,072200,182.7,182.7,182.7,182.7
USDHUF,20081007,072300,182.6,182.6,182.5,182.5
USDHUF,20081007,072400,182.6,182.6,182.5,182.5
USDHUF,20081007,072500,182.6,182.6,182.5,182.5
USDHUF,20081007,072800,182.6,182.6,182.5,182.5
USDHUF,20081007,072900,182.6,182.6,182.6,182.6
USDHUF,20081007,073100,182.7,182.7,182.7,182.7
USDHUF,20081007,073200,182.8,182.8,182.7,182.7
USDHUF,20081007,073500,182.6,182.6,182.6,182.6
USDHUF,20081007,073600,182.7,182.7,182.7,182.7
USDHUF,20081007,074100,182.7,182.7,182.7,182.7
USDHUF,20081007,074200,182.8,182.8,182.8,182.8
USDHUF,20081007,074300,182.7,182.7,182.7,182.7
USDHUF,20081007,074400,182.6,182.6,182.6,182.6
USDHUF,20081007,074700,182.7,182.7,182.7,182.7
USDHUF,20081007,075000,182.8,182.8,182.7,182.7
USDHUF,20081007,075100,182.8,182.8,182.7,182.7
USDHUF,20081007,075200,182.8,182.8,182.8,182.8
USDHUF,20081007,075300,182.9,182.9,182.9,182.9
USDHUF,20081007,075600,183.0,183.1,183.0,183.1
USDHUF,20081007,075700,183.3,183.3,183.2,183.3
USDHUF,20081007,075900,183.2,183.3,183.2,183.3
USDHUF,20081007,080000,183.2,183.2,183.1,183.2
USDHUF,20081007,080200,183.3,183.4,183.3,183.4
USDHUF,20081007,080300,183.5,183.6,183.5,183.5
USDHUF,20081007,080500,183.6,183.6,183.6,183.6
USDHUF,20081007,080600,183.5,183.5,183.5,183.5
USDHUF,20081007,080700,183.4,183.4,183.3,183.4
USDHUF,20081007,080800,183.3,183.4,183.2,183.2
USDHUF,20081007,080900,183.3,183.3,183.2,183.2
USDHUF,20081007,081300,183.1,183.1,182.9,182.9
USDHUF,20081007,081400,182.8,182.8,182.8,182.8
USDHUF,20081007,081500,182.7,182.8,182.7,182.8
USDHUF,20081007,081600,182.7,182.7,182.7,182.7
USDHUF,20081007,081800,182.6,182.6,182.5,182.5
USDHUF,20081007,081900,182.4,182.4,182.3,182.3
USDHUF,20081007,082100,182.2,182.3,182.2,182.3
USDHUF,20081007,082200,182.2,182.3,182.2,182.3
USDHUF,20081007,082300,182.4,182.5,182.4,182.5
USDHUF,20081007,082400,182.4,182.5,182.4,182.5
USDHUF,20081007,082500,182.6,182.6,182.4,182.4
USDHUF,20081007,082600,182.5,182.5,182.4,182.5
USDHUF,20081007,082700,182.6,182.6,182.6,182.6
USDHUF,20081007,082800,182.5,182.5,182.4,182.4
USDHUF,20081007,082900,182.5,182.5,182.4,182.4
USDHUF,20081007,083000,182.5,182.6,182.5,182.6
USDHUF,20081007,083100,182.7,182.7,182.6,182.6
USDHUF,20081007,083200,182.5,182.5,182.5,182.5
USDHUF,20081007,083300,182.3,182.3,182.2,182.3
USDHUF,20081007,083400,182.4,182.4,182.2,182.2
USDHUF,20081007,083500,182.3,182.3,182.2,182.2
USDHUF,20081007,083600,182.3,182.3,182.1,182.1
USDHUF,20081007,083700,182.2,182.3,182.2,182.3
USDHUF,20081007,083800,182.2,182.2,182.2,182.2
USDHUF,20081007,083900,182.1,182.1,182.1,182.1
USDHUF,20081007,084000,182.2,182.2,182.1,182.1
USDHUF,20081007,084100,182.2,182.2,182.2,182.2
USDHUF,20081007,084200,182.1,182.2,182.1,182.2
USDHUF,20081007,084300,182.0,182.0,181.9,181.9
USDHUF,20081007,084400,181.8,181.9,181.8,181.8
USDHUF,20081007,084500,181.9,182.1,181.9,182.1
USDHUF,20081007,084600,182.0,182.0,181.9,181.9
USDHUF,20081007,084700,182.0,182.1,182.0,182.1
USDHUF,20081007,084800,182.0,182.0,181.9,182.0
USDHUF,20081007,085000,181.9,182.0,181.9,182.0
USDHUF,20081007,085100,181.9,181.9,181.9,181.9
USDHUF,20081007,085300,182.0,182.0,181.9,181.9
USDHUF,20081007,085400,181.8,181.9,181.8,181.8
USDHUF,20081007,085500,181.9,181.9,181.9,181.9
USDHUF,20081007,085600,181.8,181.9,181.8,181.8
USDHUF,20081007,085700,181.6,181.6,181.5,181.5
USDHUF,20081007,085800,181.6,181.7,181.6,181.7
USDHUF,20081007,085900,182.0,182.0,181.9,181.9
USDHUF,20081007,090000,182.0,182.0,181.9,181.9
USDHUF,20081007,090100,181.8,181.9,181.8,181.9
USDHUF,20081007,090200,182.0,182.2,182.0,182.2
USDHUF,20081007,090400,182.1,182.4,182.1,182.4
USDHUF,20081007,090500,182.5,182.5,182.1,182.1
USDHUF,20081007,090600,182.0,182.0,181.9,181.9
USDHUF,20081007,090700,181.8,181.9,181.8,181.9
USDHUF,20081007,090800,182.0,182.0,181.8,181.9
USDHUF,20081007,090900,181.7,181.7,181.7,181.7
USDHUF,20081007,091000,181.6,181.6,181.5,181.5
USDHUF,20081007,091100,181.6,181.6,181.6,181.6
USDHUF,20081007,091200,181.7,181.7,181.5,181.5
USDHUF,20081007,091300,181.7,181.9,181.7,181.9
USDHUF,20081007,091400,182.1,182.1,181.9,181.9
USDHUF,20081007,091500,182.0,182.1,182.0,182.0
USDHUF,20081007,091600,182.1,182.1,182.0,182.0
USDHUF,20081007,091700,181.9,181.9,181.9,181.9
USDHUF,20081007,091800,181.8,181.8,181.8,181.8
USDHUF,20081007,091900,181.9,181.9,181.7,181.8
USDHUF,20081007,092100,181.9,182.0,181.9,182.0
USDHUF,20081007,092200,181.9,181.9,181.9,181.9
USDHUF,20081007,092300,181.8,181.9,181.8,181.9
USDHUF,20081007,092400,181.8,181.8,181.6,181.6
USDHUF,20081007,092500,181.5,181.5,181.4,181.5
USDHUF,20081007,092600,181.6,181.6,181.5,181.6
USDHUF,20081007,092700,181.5,181.6,181.5,181.5
USDHUF,20081007,092800,181.4,181.4,181.4,181.4
USDHUF,20081007,092900,181.5,181.5,181.5,181.5
USDHUF,20081007,093000,181.4,181.4,181.4,181.4
USDHUF,20081007,093100,181.5,181.6,181.5,181.6
USDHUF,20081007,093200,181.5,181.5,181.5,181.5
USDHUF,20081007,093300,181.6,181.6,181.5,181.5
USDHUF,20081007,093400,181.6,181.6,181.5,181.5
USDHUF,20081007,093500,181.6,181.6,181.6,181.6
USDHUF,20081007,093600,181.7,181.8,181.7,181.8
USDHUF,20081007,093700,181.9,181.9,181.9,181.9
USDHUF,20081007,093800,182.0,182.0,181.9,182.0
USDHUF,20081007,093900,182.1,182.1,182.0,182.0
USDHUF,20081007,094000,182.1,182.1,182.1,182.1
USDHUF,20081007,094100,182.2,182.3,182.2,182.3
USDHUF,20081007,094300,182.2,182.3,182.2,182.3
USDHUF,20081007,094400,182.2,182.3,182.2,182.3
USDHUF,20081007,094500,182.4,182.4,182.4,182.4
USDHUF,20081007,094600,182.3,182.3,182.2,182.2
USDHUF,20081007,094700,182.3,182.3,182.2,182.2
USDHUF,20081007,094800,182.1,182.2,182.1,182.2
USDHUF,20081007,094900,182.1,182.1,181.9,181.9
USDHUF,20081007,095000,182.0,182.1,182.0,182.1
USDHUF,20081007,095100,182.2,182.2,182.2,182.2
USDHUF,20081007,095200,182.1,182.1,182.1,182.1
USDHUF,20081007,095400,182.2,182.3,182.2,182.3
USDHUF,20081007,095500,182.4,182.4,182.4,182.4
USDHUF,20081007,095600,182.5,182.5,182.5,182.5
USDHUF,20081007,095700,182.4,182.4,182.3,182.3
USDHUF,20081007,095800,182.4,182.5,182.3,182.5
USDHUF,20081007,095900,182.6,182.8,182.6,182.8
USDHUF,20081007,100000,182.7,182.9,182.7,182.9
USDHUF,20081007,100100,183.0,183.2,183.0,183.0
USDHUF,20081007,100200,183.1,183.1,183.0,183.1
USDHUF,20081007,100300,183.2,183.2,183.2,183.2
USDHUF,20081007,100400,183.1,183.3,183.1,183.3
USDHUF,20081007,100500,183.4,183.4,183.4,183.4
USDHUF,20081007,100600,183.5,183.5,183.5,183.5
USDHUF,20081007,100700,183.6,183.7,183.6,183.7
USDHUF,20081007,100800,183.6,183.7,183.6,183.7
USDHUF,20081007,100900,183.6,183.7,183.6,183.6
USDHUF,20081007,101000,183.7,183.7,183.7,183.7
USDHUF,20081007,101100,183.9,184.0,183.8,184.0
USDHUF,20081007,101200,184.1,184.2,184.1,184.2
USDHUF,20081007,101300,184.3,184.4,184.3,184.3
USDHUF,20081007,101400,184.4,184.4,184.3,184.4
USDHUF,20081007,101500,184.3,184.3,183.9,184.2
USDHUF,20081007,101600,184.1,184.3,184.1,184.3
USDHUF,20081007,101700,184.4,184.6,184.4,184.5
USDHUF,20081007,101800,184.6,184.7,184.6,184.7
USDHUF,20081007,101900,184.8,184.8,184.7,184.7
USDHUF,20081007,102000,184.8,184.8,184.7,184.7
USDHUF,20081007,102100,184.8,184.8,184.7,184.7
USDHUF,20081007,102200,184.6,184.6,184.5,184.5
USDHUF,20081007,102400,184.4,184.5,184.4,184.5
USDHUF,20081007,102500,184.4,184.5,184.4,184.5
USDHUF,20081007,102600,184.6,184.7,184.6,184.6
USDHUF,20081007,102700,184.7,184.8,184.7,184.8
USDHUF,20081007,102800,184.7,184.7,184.7,184.7
USDHUF,20081007,102900,184.8,184.8,184.7,184.7
USDHUF,20081007,103000,184.6,184.6,184.6,184.6
USDHUF,20081007,103100,184.7,184.7,184.7,184.7
USDHUF,20081007,103200,184.6,184.7,184.6,184.7
USDHUF,20081007,103300,184.6,184.6,184.3,184.4
USDHUF,20081007,103400,184.2,184.2,184.0,184.0
USDHUF,20081007,103500,183.9,183.9,183.8,183.8
USDHUF,20081007,103600,183.9,184.1,183.9,184.0
USDHUF,20081007,103700,184.1,184.1,184.0,184.1
USDHUF,20081007,103800,184.0,184.0,184.0,184.0
USDHUF,20081007,104100,183.9,184.0,183.9,184.0
USDHUF,20081007,104200,183.9,183.9,183.8,183.8
USDHUF,20081007,104300,183.7,183.8,183.6,183.8
USDHUF,20081007,104400,183.7,183.7,183.5,183.6
USDHUF,20081007,104500,183.5,183.6,183.5,183.6
USDHUF,20081007,104600,183.5,183.5,183.3,183.3
USDHUF,20081007,104700,183.5,183.6,183.5,183.6
USDHUF,20081007,104800,183.7,183.7,183.6,183.6
USDHUF,20081007,105000,183.6,183.6,183.5,183.5
USDHUF,20081007,105100,183.6,183.6,183.6,183.6
USDHUF,20081007,105200,183.5,183.5,183.4,183.4
USDHUF,20081007,105300,183.5,183.5,183.5,183.5
USDHUF,20081007,105400,183.6,183.7,183.5,183.7
USDHUF,20081007,105500,183.8,183.8,183.7,183.7
USDHUF,20081007,105700,183.8,183.8,183.7,183.7
USDHUF,20081007,105800,183.8,183.8,183.7,183.7
USDHUF,20081007,110000,183.6,183.6,183.6,183.6
USDHUF,20081007,110100,183.7,183.7,183.6,183.7
USDHUF,20081007,110200,183.8,183.9,183.8,183.9
USDHUF,20081007,110400,184.0,184.0,184.0,184.0
USDHUF,20081007,110500,184.1,184.1,184.1,184.1
USDHUF,20081007,110600,184.2,184.2,184.2,184.2
USDHUF,20081007,110700,184.1,184.4,184.1,184.4
USDHUF,20081007,110800,184.3,184.4,184.3,184.4
USDHUF,20081007,110900,184.5,184.5,184.5,184.5
USDHUF,20081007,111000,184.4,184.4,184.3,184.4
USDHUF,20081007,111100,184.5,184.5,184.5,184.5
USDHUF,20081007,111200,184.4,184.5,184.4,184.5
USDHUF,20081007,111300,184.6,184.6,184.5,184.5
USDHUF,20081007,111400,184.6,184.6,184.6,184.6
USDHUF,20081007,111500,184.5,184.5,184.4,184.4
USDHUF,20081007,111600,184.3,184.4,184.3,184.4
USDHUF,20081007,111700,184.5,184.5,184.4,184.4
USDHUF,20081007,111900,184.5,184.5,184.4,184.4
USDHUF,20081007,112200,184.3,184.3,184.3,184.3
USDHUF,20081007,112400,184.2,184.2,184.2,184.2
USDHUF,20081007,112500,184.3,184.3,184.2,184.3
USDHUF,20081007,112600,184.2,184.3,184.2,184.3
USDHUF,20081007,112800,184.2,184.2,184.2,184.2
USDHUF,20081007,112900,184.1,184.2,184.1,184.1
USDHUF,20081007,113000,184.0,184.0,183.9,183.9
USDHUF,20081007,113200,183.8,183.8,183.7,183.8
USDHUF,20081007,113300,183.9,183.9,183.9,183.9
USDHUF,20081007,113400,183.8,183.8,183.8,183.8
USDHUF,20081007,113500,183.9,183.9,183.6,183.6
USDHUF,20081007,113600,183.5,183.5,183.3,183.3
USDHUF,20081007,113700,183.2,183.2,183.2,183.2
USDHUF,20081007,113800,183.3,183.3,183.2,183.2
USDHUF,20081007,113900,183.3,183.3,183.2,183.3
USDHUF,20081007,114000,183.2,183.2,183.1,183.2
USDHUF,20081007,114100,183.1,183.3,183.1,183.3
USDHUF,20081007,114200,183.2,183.3,183.2,183.3
USDHUF,20081007,114300,183.2,183.3,183.1,183.2
USDHUF,20081007,114400,183.1,183.2,183.1,183.2
USDHUF,20081007,114500,183.3,183.4,183.3,183.4
USDHUF,20081007,114600,183.3,183.3,183.3,183.3
USDHUF,20081007,114900,183.2,183.2,183.1,183.2
USDHUF,20081007,115000,183.1,183.1,183.1,183.1
USDHUF,20081007,115100,183.2,183.2,183.2,183.2
USDHUF,20081007,115400,183.1,183.1,183.1,183.1
USDHUF,20081007,115600,183.0,183.0,183.0,183.0
USDHUF,20081007,115700,182.9,182.9,182.8,182.8
USDHUF,20081007,115800,182.7,182.9,182.7,182.9
USDHUF,20081007,115900,182.8,182.9,182.8,182.9
USDHUF,20081007,120000,183.0,183.0,182.9,182.9
USDHUF,20081007,120200,183.0,183.0,182.9,182.9
USDHUF,20081007,120600,183.0,183.0,183.0,183.0
USDHUF,20081007,120800,183.1,183.2,183.1,183.2
USDHUF,20081007,121100,183.3,183.3,183.2,183.2
USDHUF,20081007,121200,183.1,183.2,183.1,183.2
USDHUF,20081007,121300,183.1,183.2,183.1,183.2
USDHUF,20081007,121400,183.3,183.3,183.2,183.2
USDHUF,20081007,121500,183.3,183.4,183.3,183.4
USDHUF,20081007,121800,183.3,183.3,183.2,183.2
USDHUF,20081007,121900,183.1,183.1,183.1,183.1
USDHUF,20081007,122000,183.2,183.3,183.2,183.2
USDHUF,20081007,122100,183.1,183.1,183.1,183.1
USDHUF,20081007,122200,183.2,183.2,183.2,183.2
USDHUF,20081007,122300,183.1,183.1,183.1,183.1
USDHUF,20081007,122400,183.0,183.0,182.9,182.9
USDHUF,20081007,122500,182.8,182.8,182.8,182.8
USDHUF,20081007,122700,182.9,183.0,182.9,183.0
USDHUF,20081007,122800,183.1,183.1,183.0,183.0
USDHUF,20081007,122900,183.1,183.1,182.8,182.8
USDHUF,20081007,123000,182.7,182.8,182.7,182.8
USDHUF,20081007,123200,182.9,182.9,182.8,182.9
USDHUF,20081007,123300,182.8,182.8,182.8,182.8
USDHUF,20081007,123400,182.9,182.9,182.9,182.9
USDHUF,20081007,123500,182.8,182.9,182.8,182.9
USDHUF,20081007,123600,182.8,182.8,182.8,182.8
USDHUF,20081007,123900,182.9,182.9,182.9,182.9
USDHUF,20081007,124000,182.8,182.9,182.8,182.9
USDHUF,20081007,124100,182.8,182.8,182.8,182.8
USDHUF,20081007,124200,182.9,183.0,182.9,183.0
USDHUF,20081007,124300,182.9,182.9,182.9,182.9
USDHUF,20081007,124400,183.0,183.1,183.0,183.1
USDHUF,20081007,124500,183.2,183.2,183.2,183.2
USDHUF,20081007,124800,183.3,183.4,183.3,183.4
USDHUF,20081007,125100,183.3,183.4,183.3,183.3
USDHUF,20081007,125200,183.4,183.5,183.4,183.4
USDHUF,20081007,125300,183.3,183.3,183.3,183.3
USDHUF,20081007,125400,183.4,183.4,183.4,183.4
USDHUF,20081007,125500,183.5,183.6,183.5,183.6
USDHUF,20081007,125600,183.5,183.5,183.3,183.3
USDHUF,20081007,125700,183.2,183.2,183.2,183.2
USDHUF,20081007,125800,183.1,183.1,183.1,183.1
USDHUF,20081007,125900,183.2,183.2,183.1,183.1
USDHUF,20081007,130000,183.2,183.2,183.1,183.1
USDHUF,20081007,130100,183.2,183.2,183.2,183.2
USDHUF,20081007,130300,183.3,183.3,183.2,183.2
USDHUF,20081007,130400,183.1,183.2,183.1,183.1
USDHUF,20081007,130500,183.2,183.2,183.1,183.2
USDHUF,20081007,130600,183.3,183.3,183.2,183.2
USDHUF,20081007,130700,183.1,183.1,183.1,183.1
USDHUF,20081007,130900,183.0,183.1,183.0,183.1
USDHUF,20081007,131000,183.0,183.0,183.0,183.0
USDHUF,20081007,131200,182.9,183.0,182.9,183.0
USDHUF,20081007,131400,183.1,183.2,183.1,183.2
USDHUF,20081007,131500,183.1,183.1,183.0,183.0
USDHUF,20081007,131600,183.1,183.2,183.1,183.1
USDHUF,20081007,131700,183.2,183.2,183.1,183.1
USDHUF,20081007,131800,183.2,183.3,183.2,183.2
USDHUF,20081007,131900,183.3,183.3,183.3,183.3
USDHUF,20081007,132000,183.4,183.5,183.4,183.5
USDHUF,20081007,132100,183.4,183.4,183.4,183.4
USDHUF,20081007,132200,183.5,183.5,183.4,183.4
USDHUF,20081007,132300,183.3,183.4,183.3,183.4
USDHUF,20081007,132400,183.5,183.5,183.4,183.4
USDHUF,20081007,132500,183.5,183.5,183.4,183.5
USDHUF,20081007,132600,183.4,183.4,183.4,183.4
USDHUF,20081007,132800,183.3,183.4,183.3,183.3
USDHUF,20081007,133000,183.2,183.3,183.2,183.3
USDHUF,20081007,133100,183.4,183.4,183.3,183.4
USDHUF,20081007,133200,183.5,183.5,183.4,183.4
USDHUF,20081007,133300,183.5,183.5,183.5,183.5
USDHUF,20081007,133400,183.4,183.4,183.4,183.4
USDHUF,20081007,133500,183.3,183.4,183.3,183.4
USDHUF,20081007,133600,183.3,183.4,183.3,183.3
USDHUF,20081007,133700,183.4,183.4,183.3,183.3
USDHUF,20081007,133900,183.2,183.2,183.1,183.2
USDHUF,20081007,134000,183.1,183.1,183.1,183.1
USDHUF,20081007,134100,183.2,183.2,183.1,183.1
USDHUF,20081007,134200,183.2,183.2,183.2,183.2
USDHUF,20081007,134300,183.1,183.1,183.1,183.1
USDHUF,20081007,134500,183.0,183.0,182.9,182.9
USDHUF,20081007,134600,183.0,183.0,182.6,182.7
USDHUF,20081007,134700,182.6,182.7,182.6,182.7
USDHUF,20081007,134800,182.8,182.8,182.7,182.7
USDHUF,20081007,135000,182.8,182.8,182.8,182.8
USDHUF,20081007,135100,182.7,182.8,182.7,182.8
USDHUF,20081007,135200,182.7,182.8,182.7,182.8
USDHUF,20081007,135300,182.7,182.8,182.7,182.8
USDHUF,20081007,135400,182.7,182.8,182.7,182.8
USDHUF,20081007,135600,182.9,182.9,182.9,182.9
USDHUF,20081007,135800,182.8,182.8,182.8,182.8
USDHUF,20081007,135900,182.9,182.9,182.8,182.8
USDHUF,20081007,140000,182.9,182.9,182.8,182.8
USDHUF,20081007,140100,182.7,182.7,182.7,182.7
USDHUF,20081007,140200,182.8,182.8,182.8,182.8
USDHUF,20081007,140300,182.7,182.8,182.7,182.8
USDHUF,20081007,140400,182.7,182.8,182.7,182.7
USDHUF,20081007,140500,182.6,182.6,182.4,182.4
USDHUF,20081007,140600,182.3,182.4,182.3,182.3
USDHUF,20081007,140700,182.4,182.6,182.4,182.6
USDHUF,20081007,140800,182.5,182.6,182.5,182.6
USDHUF,20081007,140900,182.5,182.5,182.5,182.5
USDHUF,20081007,141200,182.4,182.4,182.4,182.4
USDHUF,20081007,141400,182.3,182.3,182.3,182.3
USDHUF,20081007,141500,182.2,182.3,182.2,182.3
USDHUF,20081007,141600,182.2,182.3,182.2,182.3
USDHUF,20081007,141700,182.2,182.3,182.2,182.2
USDHUF,20081007,141800,182.3,182.3,182.3,182.3
USDHUF,20081007,141900,182.4,182.4,182.4,182.4
USDHUF,20081007,142000,182.5,182.6,182.5,182.6
USDHUF,20081007,142100,182.5,182.6,182.5,182.5
USDHUF,20081007,142200,182.6,182.6,182.5,182.5
USDHUF,20081007,142300,182.6,182.6,182.5,182.6
USDHUF,20081007,142400,182.7,183.0,182.7,183.0
USDHUF,20081007,142500,183.1,183.1,183.0,183.0
USDHUF,20081007,142600,182.9,182.9,182.9,182.9
USDHUF,20081007,142700,183.0,183.0,182.9,183.0
USDHUF,20081007,142800,182.9,183.0,182.9,183.0
USDHUF,20081007,142900,182.9,183.0,182.9,183.0
USDHUF,20081007,143000,183.1,183.2,183.1,183.2
USDHUF,20081007,143100,183.1,183.1,183.0,183.0
USDHUF,20081007,143200,183.1,183.2,183.1,183.2
USDHUF,20081007,143300,183.3,183.4,183.3,183.4
USDHUF,20081007,143400,183.5,183.5,183.5,183.5
USDHUF,20081007,143500,183.4,183.4,183.4,183.4
USDHUF,20081007,143600,183.5,183.5,183.5,183.5
USDHUF,20081007,143800,183.4,183.4,183.2,183.3
USDHUF,20081007,143900,183.4,183.4,183.3,183.3
USDHUF,20081007,144000,183.4,183.5,183.4,183.4
USDHUF,20081007,144100,183.3,183.5,183.3,183.5
USDHUF,20081007,144200,183.4,183.4,183.4,183.4
USDHUF,20081007,144300,183.3,183.3,183.3,183.3
USDHUF,20081007,144400,183.2,183.3,183.2,183.3
USDHUF,20081007,144500,183.4,183.4,183.3,183.3
USDHUF,20081007,144600,183.4,183.5,183.4,183.5
USDHUF,20081007,144700,183.4,183.5,183.4,183.4
USDHUF,20081007,144800,183.3,183.4,183.3,183.4
USDHUF,20081007,144900,183.5,183.6,183.5,183.6
USDHUF,20081007,145000,183.5,183.6,183.5,183.6
USDHUF,20081007,145100,183.5,183.5,183.4,183.4
USDHUF,20081007,145200,183.5,183.5,183.5,183.5
USDHUF,20081007,145300,183.4,183.5,183.4,183.5
USDHUF,20081007,145400,183.4,183.4,183.4,183.4
USDHUF,20081007,145500,183.5,183.5,183.4,183.5
USDHUF,20081007,145600,183.6,183.6,183.5,183.5
USDHUF,20081007,145700,183.6,183.6,183.6,183.6
USDHUF,20081007,145800,183.5,183.5,183.5,183.5
USDHUF,20081007,145900,183.4,183.6,183.4,183.6
USDHUF,20081007,150000,183.5,183.6,183.5,183.5
USDHUF,20081007,150100,183.6,183.6,182.4,182.4
USDHUF,20081007,150200,182.2,182.2,182.0,182.0
USDHUF,20081007,150300,182.3,182.5,182.3,182.5
USDHUF,20081007,150400,182.6,182.6,182.5,182.5
USDHUF,20081007,150500,182.6,182.6,182.5,182.6
USDHUF,20081007,150600,182.5,182.5,182.4,182.4
USDHUF,20081007,150700,182.5,182.5,182.3,182.3
USDHUF,20081007,150800,182.2,182.2,182.1,182.2
USDHUF,20081007,150900,182.3,182.3,182.3,182.3
USDHUF,20081007,151000,182.2,182.2,182.0,182.1
USDHUF,20081007,151100,182.0,182.1,182.0,182.0
USDHUF,20081007,151200,181.9,181.9,181.8,181.8
USDHUF,20081007,151300,181.7,181.8,181.7,181.7
USDHUF,20081007,151400,181.6,181.6,181.5,181.5
USDNOK,20081007,000100,6.233,6.233,6.231,6.231
USDNOK,20081007,000200,6.232,6.233,6.231,6.233
USDNOK,20081007,000300,6.233,6.233,6.233,6.233
USDNOK,20081007,000400,6.232,6.242,6.232,6.235
USDNOK,20081007,000500,6.235,6.235,6.235,6.235
USDNOK,20081007,000600,6.235,6.235,6.235,6.235
USDNOK,20081007,000700,6.231,6.232,6.231,6.232
USDNOK,20081007,000800,6.232,6.232,6.232,6.232
USDNOK,20081007,000900,6.232,6.232,6.232,6.232
USDNOK,20081007,001000,6.234,6.234,6.234,6.234
USDNOK,20081007,001100,6.233,6.241,6.233,6.235
USDNOK,20081007,001200,6.231,6.231,6.231,6.231
USDNOK,20081007,001300,6.231,6.231,6.231,6.231
USDNOK,20081007,001400,6.231,6.232,6.231,6.232
USDNOK,20081007,001500,6.232,6.240,6.232,6.240
USDNOK,20081007,001600,6.241,6.243,6.241,6.243
USDNOK,20081007,001700,6.242,6.242,6.241,6.242
USDNOK,20081007,001800,6.242,6.242,6.241,6.241
USDNOK,20081007,001900,6.240,6.240,6.240,6.240
USDNOK,20081007,002000,6.240,6.240,6.240,6.240
USDNOK,20081007,002100,6.240,6.240,6.240,6.240
USDNOK,20081007,002200,6.240,6.241,6.240,6.241
USDNOK,20081007,002300,6.240,6.240,6.240,6.240
USDNOK,20081007,002400,6.240,6.240,6.240,6.240
USDNOK,20081007,002500,6.240,6.240,6.239,6.239
USDNOK,20081007,002600,6.238,6.238,6.238,6.238
USDNOK,20081007,002700,6.238,6.238,6.238,6.238
USDNOK,20081007,002800,6.239,6.239,6.239,6.239
USDNOK,20081007,002900,6.239,6.239,6.237,6.237
USDNOK,20081007,003000,6.236,6.236,6.235,6.235
USDNOK,20081007,003100,6.236,6.237,6.236,6.237
USDNOK,20081007,003200,6.237,6.237,6.237,6.237
USDNOK,20081007,003300,6.236,6.236,6.235,6.235
USDNOK,20081007,003400,6.236,6.236,6.236,6.236
USDNOK,20081007,003500,6.236,6.236,6.236,6.236
USDNOK,20081007,003600,6.236,6.236,6.235,6.235
USDNOK,20081007,003700,6.236,6.236,6.236,6.236
USDNOK,20081007,003800,6.236,6.236,6.235,6.236
USDNOK,20081007,003900,6.236,6.236,6.236,6.236
USDNOK,20081007,004000,6.236,6.236,6.236,6.236
USDNOK,20081007,004100,6.237,6.238,6.237,6.238
USDNOK,20081007,004200,6.238,6.238,6.238,6.238
USDNOK,20081007,004300,6.237,6.238,6.237,6.237
USDNOK,20081007,004400,6.238,6.238,6.237,6.237
USDNOK,20081007,004500,6.236,6.237,6.236,6.237
USDNOK,20081007,004600,6.237,6.237,6.237,6.237
USDNOK,20081007,004700,6.238,6.238,6.238,6.238
USDNOK,20081007,004800,6.238,6.238,6.238,6.238
USDNOK,20081007,004900,6.238,6.238,6.238,6.238
USDNOK,20081007,005000,6.238,6.239,6.238,6.239
USDNOK,20081007,005100,6.239,6.239,6.239,6.239
USDNOK,20081007,005200,6.238,6.238,6.236,6.238
USDNOK,20081007,005300,6.238,6.238,6.238,6.238
USDNOK,20081007,005400,6.238,6.238,6.238,6.238
USDNOK,20081007,005500,6.238,6.238,6.238,6.238
USDNOK,20081007,005600,6.237,6.237,6.237,6.237
USDNOK,20081007,005700,6.237,6.237,6.236,6.236
USDNOK,20081007,005800,6.235,6.236,6.233,6.234
USDNOK,20081007,005900,6.233,6.234,6.233,6.234
USDNOK,20081007,010000,6.233,6.234,6.233,6.233
USDNOK,20081007,010100,6.234,6.234,6.233,6.234
USDNOK,20081007,010200,6.234,6.234,6.234,6.234
USDNOK,20081007,010300,6.233,6.233,6.231,6.231
USDNOK,20081007,010400,6.232,6.232,6.231,6.232
USDNOK,20081007,010500,6.232,6.232,6.232,6.232
USDNOK,20081007,010600,6.231,6.231,6.229,6.229
USDNOK,20081007,010700,6.228,6.228,6.227,6.227
USDNOK,20081007,010800,6.228,6.228,6.227,6.227
USDNOK,20081007,010900,6.228,6.228,6.228,6.228
USDNOK,20081007,011000,6.227,6.228,6.226,6.227
USDNOK,20081007,011100,6.228,6.228,6.226,6.226
USDNOK,20081007,011200,6.227,6.228,6.225,6.225
USDNOK,20081007,011300,6.224,6.226,6.224,6.225
USDNOK,20081007,011400,6.224,6.224,6.223,6.223
USDNOK,20081007,011500,6.224,6.225,6.224,6.225
USDNOK,20081007,011600,6.225,6.227,6.225,6.226
USDNOK,20081007,011700,6.227,6.230,6.227,6.230
USDNOK,20081007,011800,6.230,6.230,6.230,6.230
USDNOK,20081007,011900,6.231,6.233,6.231,6.233
USDNOK,20081007,012000,6.233,6.233,6.233,6.233
USDNOK,20081007,012100,6.234,6.234,6.233,6.234
USDNOK,20081007,012200,6.235,6.235,6.234,6.234
USDNOK,20081007,012300,6.233,6.234,6.233,6.233
USDNOK,20081007,012400,6.234,6.234,6.233,6.233
USDNOK,20081007,012500,6.232,6.232,6.232,6.232
USDNOK,20081007,012600,6.231,6.232,6.231,6.231
USDNOK,20081007,012700,6.231,6.231,6.231,6.231
USDNOK,20081007,012800,6.230,6.230,6.229,6.229
USDNOK,20081007,012900,6.230,6.230,6.230,6.230
USDNOK,20081007,013000,6.230,6.230,6.230,6.230
USDNOK,20081007,013100,6.230,6.230,6.229,6.229
USDNOK,20081007,013200,6.226,6.228,6.226,6.227
USDNOK,20081007,013300,6.226,6.228,6.226,6.227
USDNOK,20081007,013400,6.227,6.227,6.227,6.227
USDNOK,20081007,013500,6.226,6.227,6.226,6.227
USDNOK,20081007,013700,6.227,6.228,6.227,6.228
USDNOK,20081007,013800,6.227,6.227,6.226,6.226
USDNOK,20081007,013900,6.227,6.227,6.225,6.226
USDNOK,20081007,014000,6.227,6.228,6.227,6.228
USDNOK,20081007,014100,6.229,6.230,6.229,6.230
USDNOK,20081007,014200,6.230,6.230,6.230,6.230
USDNOK,20081007,014300,6.230,6.230,6.230,6.230
USDNOK,20081007,014400,6.230,6.230,6.230,6.230
USDNOK,20081007,014500,6.230,6.230,6.230,6.230
USDNOK,20081007,014600,6.231,6.231,6.231,6.231
USDNOK,20081007,014700,6.232,6.232,6.231,6.231
USDNOK,20081007,014800,6.230,6.230,6.230,6.230
USDNOK,20081007,014900,6.230,6.230,6.230,6.230
USDNOK,20081007,015000,6.231,6.231,6.230,6.230
USDNOK,20081007,015100,6.230,6.230,6.230,6.230
USDNOK,20081007,015200,6.229,6.229,6.228,6.228
USDNOK,20081007,015300,6.228,6.228,6.228,6.228
USDNOK,20081007,015400,6.227,6.227,6.227,6.227
USDNOK,20081007,015500,6.228,6.228,6.228,6.228
USDNOK,20081007,015600,6.228,6.229,6.228,6.229
USDNOK,20081007,015700,6.228,6.228,6.228,6.228
USDNOK,20081007,015800,6.229,6.229,6.229,6.229
USDNOK,20081007,015900,6.229,6.229,6.229,6.229
USDNOK,20081007,020000,6.229,6.230,6.229,6.230
USDNOK,20081007,020100,6.229,6.229,6.229,6.229
USDNOK,20081007,020200,6.230,6.230,6.228,6.229
USDNOK,20081007,020300,6.228,6.228,6.227,6.227
USDNOK,20081007,020400,6.227,6.227,6.227,6.227
USDNOK,20081007,020500,6.228,6.228,6.227,6.227
USDNOK,20081007,020600,6.225,6.226,6.225,6.225
USDNOK,20081007,020700,6.226,6.227,6.225,6.225
USDNOK,20081007,020800,6.226,6.227,6.226,6.227
USDNOK,20081007,020900,6.226,6.227,6.225,6.226
USDNOK,20081007,021000,6.225,6.226,6.225,6.226
USDNOK,20081007,021100,6.226,6.226,6.224,6.224
USDNOK,20081007,021200,6.223,6.225,6.223,6.224
USDNOK,20081007,021300,6.224,6.224,6.224,6.224
USDNOK,20081007,021400,6.223,6.224,6.223,6.224
USDNOK,20081007,021500,6.223,6.223,6.220,6.220
USDNOK,20081007,021600,6.219,6.219,6.217,6.217
USDNOK,20081007,021700,6.218,6.218,6.212,6.214
USDNOK,20081007,021800,6.215,6.222,6.215,6.221
USDNOK,20081007,021900,6.220,6.222,6.220,6.221
USDNOK,20081007,022000,6.222,6.223,6.222,6.222
USDNOK,20081007,022100,6.221,6.222,6.220,6.220
USDNOK,20081007,022200,6.219,6.221,6.219,6.220
USDNOK,20081007,022300,6.219,6.219,6.215,6.215
USDNOK,20081007,022400,6.216,6.216,6.208,6.211
USDNOK,20081007,022500,6.212,6.214,6.210,6.214
USDNOK,20081007,022600,6.215,6.219,6.215,6.218
USDNOK,20081007,022700,6.219,6.219,6.216,6.216
USDNOK,20081007,022800,6.215,6.215,6.212,6.212
USDNOK,20081007,022900,6.213,6.213,6.212,6.212
USDNOK,20081007,023000,6.213,6.214,6.213,6.213
USDNOK,20081007,023100,6.212,6.214,6.212,6.214
USDNOK,20081007,023200,6.215,6.217,6.214,6.217
USDNOK,20081007,023300,6.217,6.217,6.217,6.217
USDNOK,20081007,023400,6.217,6.217,6.217,6.217
USDNOK,20081007,023500,6.216,6.216,6.216,6.216
USDNOK,20081007,023600,6.216,6.217,6.216,6.217
USDNOK,20081007,023700,6.217,6.217,6.216,6.216
USDNOK,20081007,023800,6.217,6.217,6.216,6.216
USDNOK,20081007,023900,6.215,6.215,6.215,6.215
USDNOK,20081007,024000,6.216,6.218,6.216,6.217
USDNOK,20081007,024100,6.218,6.219,6.218,6.219
USDNOK,20081007,024200,6.218,6.219,6.218,6.219
USDNOK,20081007,024300,6.218,6.219,6.218,6.219
USDNOK,20081007,024400,6.219,6.219,6.219,6.219
USDNOK,20081007,024500,6.219,6.219,6.219,6.219
USDNOK,20081007,024600,6.220,6.220,6.219,6.219
USDNOK,20081007,024700,6.219,6.220,6.219,6.220
USDNOK,20081007,024800,6.221,6.223,6.221,6.222
USDNOK,20081007,024900,6.223,6.223,6.222,6.222
USDNOK,20081007,025000,6.221,6.222,6.221,6.222
USDNOK,20081007,025100,6.222,6.224,6.222,6.224
USDNOK,20081007,025200,6.226,6.226,6.225,6.225
USDNOK,20081007,025300,6.224,6.224,6.224,6.224
USDNOK,20081007,025400,6.225,6.225,6.225,6.225
USDNOK,20081007,025500,6.224,6.229,6.224,6.229
USDNOK,20081007,025600,6.230,6.230,6.228,6.229
USDNOK,20081007,025700,6.231,6.233,6.231,6.233
USDNOK,20081007,025800,6.234,6.235,6.234,6.235
USDNOK,20081007,025900,6.236,6.237,6.236,6.237
USDNOK,20081007,030000,6.238,6.239,6.237,6.238
USDNOK,20081007,030100,6.237,6.239,6.236,6.238
USDNOK,20081007,030200,6.239,6.245,6.239,6.245
USDNOK,20081007,030300,6.244,6.244,6.243,6.244
USDNOK,20081007,030400,6.245,6.245,6.241,6.241
USDNOK,20081007,030500,6.240,6.242,6.240,6.242
USDNOK,20081007,030600,6.243,6.243,6.241,6.243
USDNOK,20081007,030700,6.242,6.243,6.242,6.243
USDNOK,20081007,030800,6.244,6.244,6.242,6.243
USDNOK,20081007,030900,6.242,6.242,6.241,6.241
USDNOK,20081007,031000,6.241,6.241,6.241,6.241
USDNOK,20081007,031100,6.240,6.243,6.239,6.243
USDNOK,20081007,031200,6.244,6.246,6.244,6.245
USDNOK,20081007,031300,6.245,6.245,6.245,6.245
USDNOK,20081007,031400,6.244,6.244,6.243,6.243
USDNOK,20081007,031500,6.242,6.243,6.242,6.243
USDNOK,20081007,031600,6.242,6.243,6.242,6.243
USDNOK,20081007,031700,6.244,6.244,6.243,6.243
USDNOK,20081007,031800,6.242,6.244,6.242,6.244
USDNOK,20081007,031900,6.245,6.245,6.243,6.243
USDNOK,20081007,032000,6.243,6.244,6.243,6.243
USDNOK,20081007,032100,6.244,6.246,6.244,6.246
USDNOK,20081007,032200,6.247,6.253,6.247,6.253
USDNOK,20081007,032300,6.254,6.255,6.253,6.253
USDNOK,20081007,032400,6.252,6.253,6.252,6.252
USDNOK,20081007,032500,6.253,6.253,6.251,6.251
USDNOK,20081007,032600,6.250,6.253,6.250,6.253
USDNOK,20081007,032700,6.254,6.254,6.254,6.254
USDNOK,20081007,032800,6.253,6.255,6.253,6.254
USDNOK,20081007,032900,6.253,6.253,6.251,6.251
USDNOK,20081007,033000,6.250,6.250,6.249,6.249
USDNOK,20081007,033100,6.248,6.248,6.247,6.247
USDNOK,20081007,033200,6.247,6.248,6.247,6.248
USDNOK,20081007,033300,6.248,6.248,6.247,6.247
USDNOK,20081007,033400,6.246,6.246,6.244,6.244
USDNOK,20081007,033500,6.243,6.247,6.243,6.246
USDNOK,20081007,033600,6.245,6.245,6.245,6.245
USDNOK,20081007,033700,6.246,6.247,6.246,6.247
USDNOK,20081007,033800,6.248,6.250,6.248,6.249
USDNOK,20081007,033900,6.249,6.249,6.249,6.249
USDNOK,20081007,034000,6.248,6.248,6.248,6.248
USDNOK,20081007,034100,6.248,6.248,6.248,6.248
USDNOK,20081007,034200,6.248,6.248,6.248,6.248
USDNOK,20081007,034300,6.250,6.250,6.247,6.247
USDNOK,20081007,034400,6.247,6.247,6.247,6.247
USDNOK,20081007,034500,6.247,6.248,6.247,6.248
USDNOK,20081007,034600,6.247,6.248,6.247,6.248
USDNOK,20081007,034700,6.247,6.249,6.247,6.249
USDNOK,20081007,034800,6.248,6.249,6.248,6.248
USDNOK,20081007,034900,6.249,6.249,6.247,6.248
USDNOK,20081007,035000,6.249,6.254,6.249,6.254
USDNOK,20081007,035100,6.253,6.255,6.253,6.255
USDNOK,20081007,035200,6.254,6.257,6.254,6.255
USDNOK,20081007,035300,6.254,6.254,6.252,6.252
USDNOK,20081007,035400,6.253,6.255,6.253,6.255
USDNOK,20081007,035500,6.256,6.256,6.254,6.254
USDNOK,20081007,035600,6.255,6.256,6.255,6.255
USDNOK,20081007,035700,6.256,6.257,6.255,6.257
USDNOK,20081007,035800,6.256,6.257,6.256,6.257
USDNOK,20081007,035900,6.256,6.256,6.255,6.256
USDNOK,20081007,040000,6.255,6.257,6.255,6.257
USDNOK,20081007,040100,6.256,6.256,6.255,6.256
USDNOK,20081007,040200,6.255,6.255,6.255,6.255
USDNOK,20081007,040300,6.255,6.256,6.255,6.256
USDNOK,20081007,040400,6.255,6.255,6.253,6.253
USDNOK,20081007,040500,6.255,6.255,6.254,6.254
USDNOK,20081007,040600,6.254,6.254,6.253,6.253
USDNOK,20081007,040700,6.254,6.254,6.253,6.254
USDNOK,20081007,040800,6.253,6.253,6.251,6.251
USDNOK,20081007,040900,6.252,6.252,6.251,6.252
USDNOK,20081007,041000,6.252,6.252,6.252,6.252
USDNOK,20081007,041100,6.251,6.251,6.251,6.251
USDNOK,20081007,041200,6.251,6.251,6.250,6.251
USDNOK,20081007,041300,6.250,6.250,6.250,6.250
USDNOK,20081007,041400,6.250,6.250,6.249,6.250
USDNOK,20081007,041500,6.249,6.249,6.249,6.249
USDNOK,20081007,041600,6.248,6.249,6.248,6.248
USDNOK,20081007,041700,6.249,6.249,6.248,6.249
USDNOK,20081007,041800,6.250,6.250,6.250,6.250
USDNOK,20081007,041900,6.251,6.252,6.251,6.252
USDNOK,20081007,042000,6.251,6.251,6.250,6.250
USDNOK,20081007,042100,6.251,6.251,6.250,6.251
USDNOK,20081007,042200,6.252,6.252,6.251,6.252
USDNOK,20081007,042300,6.251,6.252,6.251,6.252
USDNOK,20081007,042400,6.251,6.252,6.251,6.252
USDNOK,20081007,042500,6.251,6.252,6.250,6.251
USDNOK,20081007,042600,6.251,6.251,6.250,6.250
USDNOK,20081007,042700,6.250,6.250,6.250,6.250
USDNOK,20081007,042800,6.251,6.251,6.250,6.250
USDNOK,20081007,042900,6.251,6.251,6.251,6.251
USDNOK,20081007,043000,6.251,6.251,6.251,6.251
USDNOK,20081007,043100,6.251,6.252,6.251,6.251
USDNOK,20081007,043200,6.252,6.253,6.252,6.252
USDNOK,20081007,043300,6.253,6.253,6.253,6.253
USDNOK,20081007,043400,6.252,6.253,6.252,6.252
USDNOK,20081007,043500,6.251,6.251,6.250,6.250
USDNOK,20081007,043600,6.250,6.251,6.250,6.251
USDNOK,20081007,043700,6.250,6.250,6.250,6.250
USDNOK,20081007,043800,6.251,6.252,6.250,6.252
USDNOK,20081007,043900,6.254,6.254,6.253,6.253
USDNOK,20081007,044000,6.254,6.254,6.253,6.253
USDNOK,20081007,044100,6.254,6.255,6.254,6.254
USDNOK,20081007,044200,6.255,6.255,6.255,6.255
USDNOK,20081007,044300,6.254,6.254,6.252,6.252
USDNOK,20081007,044400,6.252,6.252,6.252,6.252
USDNOK,20081007,044500,6.253,6.253,6.253,6.253
USDNOK,20081007,044600,6.252,6.252,6.252,6.252
USDNOK,20081007,044700,6.254,6.254,6.252,6.252
USDNOK,20081007,044800,6.251,6.252,6.251,6.251
USDNOK,20081007,044900,6.251,6.251,6.249,6.249
USDNOK,20081007,045000,6.250,6.251,6.250,6.251
USDNOK,20081007,045100,6.250,6.251,6.250,6.251
USDNOK,20081007,045200,6.251,6.251,6.251,6.251
USDNOK,20081007,045300,6.251,6.251,6.251,6.251
USDNOK,20081007,045400,6.250,6.250,6.250,6.250
USDNOK,20081007,045500,6.251,6.251,6.251,6.251
USDNOK,20081007,045600,6.251,6.251,6.251,6.251
USDNOK,20081007,045700,6.251,6.252,6.250,6.250
USDNOK,20081007,045800,6.249,6.251,6.249,6.251
USDNOK,20081007,045900,6.250,6.250,6.249,6.250
USDNOK,20081007,050000,6.249,6.249,6.246,6.246
USDNOK,20081007,050100,6.247,6.250,6.247,6.250
USDNOK,20081007,050200,6.249,6.249,6.249,6.249
USDNOK,20081007,050300,6.248,6.250,6.248,6.250
USDNOK,20081007,050400,6.252,6.252,6.250,6.250
USDNOK,20081007,050500,6.250,6.250,6.249,6.249
USDNOK,20081007,050600,6.248,6.248,6.248,6.248
USDNOK,20081007,050700,6.248,6.248,6.248,6.248
USDNOK,20081007,050800,6.250,6.253,6.250,6.253
USDNOK,20081007,050900,6.254,6.254,6.250,6.250
USDNOK,20081007,051000,6.249,6.249,6.247,6.248
USDNOK,20081007,051100,6.247,6.248,6.243,6.243
USDNOK,20081007,051200,6.242,6.244,6.242,6.243
USDNOK,20081007,051300,6.244,6.244,6.243,6.244
USDNOK,20081007,051400,6.243,6.246,6.243,6.246
USDNOK,20081007,051500,6.245,6.245,6.244,6.244
USDNOK,20081007,051600,6.245,6.246,6.245,6.246
USDNOK,20081007,051700,6.247,6.247,6.245,6.246
USDNOK,20081007,051800,6.245,6.245,6.244,6.245
USDNOK,20081007,051900,6.245,6.245,6.244,6.244
USDNOK,20081007,052000,6.243,6.244,6.243,6.244
USDNOK,20081007,052100,6.243,6.244,6.243,6.244
USDNOK,20081007,052200,6.244,6.245,6.244,6.245
USDNOK,20081007,052300,6.244,6.245,6.244,6.244
USDNOK,20081007,052400,6.244,6.244,6.244,6.244
USDNOK,20081007,052500,6.245,6.245,6.244,6.245
USDNOK,20081007,052600,6.246,6.246,6.246,6.246
USDNOK,20081007,052700,6.245,6.245,6.245,6.245
USDNOK,20081007,052800,6.245,6.245,6.245,6.245
USDNOK,20081007,052900,6.245,6.245,6.245,6.245
USDNOK,20081007,053000,6.245,6.246,6.245,6.245
USDNOK,20081007,053100,6.244,6.255,6.244,6.255
USDNOK,20081007,053200,6.256,6.256,6.255,6.255
USDNOK,20081007,053300,6.256,6.256,6.250,6.250
USDNOK,20081007,053400,6.249,6.250,6.248,6.250
USDNOK,20081007,053500,6.251,6.251,6.249,6.251
USDNOK,20081007,053600,6.250,6.250,6.249,6.250
USDNOK,20081007,053700,6.251,6.251,6.248,6.248
USDNOK,20081007,053800,6.249,6.252,6.247,6.247
USDNOK,20081007,053900,6.252,6.255,6.251,6.255
USDNOK,20081007,054000,6.254,6.254,6.253,6.254
USDNOK,20081007,054100,6.255,6.255,6.252,6.253
USDNOK,20081007,054200,6.251,6.251,6.251,6.251
USDNOK,20081007,054300,6.251,6.252,6.249,6.252
USDNOK,20081007,054400,6.251,6.251,6.250,6.250
USDNOK,20081007,054500,6.249,6.250,6.246,6.248
USDNOK,20081007,054600,6.246,6.247,6.244,6.244
USDNOK,20081007,054700,6.245,6.245,6.243,6.243
USDNOK,20081007,054800,6.244,6.244,6.233,6.233
USDNOK,20081007,054900,6.232,6.232,6.216,6.217
USDNOK,20081007,055000,6.216,6.224,6.216,6.222
USDNOK,20081007,055100,6.221,6.221,6.216,6.217
USDNOK,20081007,055200,6.218,6.223,6.216,6.222
USDNOK,20081007,055300,6.223,6.229,6.223,6.229
USDNOK,20081007,055400,6.230,6.232,6.225,6.228
USDNOK,20081007,055500,6.227,6.228,6.226,6.226
USDNOK,20081007,055600,6.227,6.227,6.225,6.226
USDNOK,20081007,055700,6.225,6.225,6.218,6.218
USDNOK,20081007,055800,6.219,6.220,6.218,6.218
USDNOK,20081007,055900,6.219,6.219,6.216,6.216
USDNOK,20081007,060000,6.215,6.216,6.210,6.214
USDNOK,20081007,060100,6.215,6.215,6.212,6.212
USDNOK,20081007,060200,6.211,6.219,6.211,6.219
USDNOK,20081007,060300,6.218,6.218,6.217,6.218
USDNOK,20081007,060400,6.217,6.220,6.216,6.216
USDNOK,20081007,060500,6.215,6.219,6.215,6.218
USDNOK,20081007,060600,6.217,6.220,6.217,6.220
USDNOK,20081007,060700,6.219,6.219,6.219,6.219
USDNOK,20081007,060800,6.218,6.218,6.216,6.216
USDNOK,20081007,060900,6.215,6.215,6.212,6.213
USDNOK,20081007,061000,6.212,6.213,6.210,6.210
USDNOK,20081007,061100,6.211,6.211,6.209,6.210
USDNOK,20081007,061200,6.209,6.209,6.198,6.198
USDNOK,20081007,061300,6.200,6.200,6.196,6.196
USDNOK,20081007,061400,6.197,6.197,6.194,6.195
USDNOK,20081007,061500,6.196,6.200,6.196,6.199
USDNOK,20081007,061600,6.200,6.201,6.196,6.197
USDNOK,20081007,061700,6.196,6.204,6.195,6.204
USDNOK,20081007,061800,6.205,6.206,6.203,6.205
USDNOK,20081007,061900,6.206,6.206,6.200,6.201
USDNOK,20081007,062000,6.200,6.200,6.199,6.199
USDNOK,20081007,062100,6.200,6.206,6.200,6.206
USDNOK,20081007,062200,6.207,6.207,6.205,6.207
USDNOK,20081007,062300,6.208,6.209,6.207,6.208
USDNOK,20081007,062400,6.209,6.209,6.208,6.208
USDNOK,20081007,062500,6.209,6.211,6.209,6.210
USDNOK,20081007,062600,6.211,6.213,6.211,6.213
USDNOK,20081007,062700,6.214,6.214,6.210,6.210
USDNOK,20081007,062800,6.211,6.211,6.210,6.210
USDNOK,20081007,062900,6.209,6.209,6.208,6.208
USDNOK,20081007,063000,6.207,6.207,6.201,6.201
USDNOK,20081007,063100,6.202,6.202,6.200,6.200
USDNOK,20081007,063200,6.199,6.199,6.185,6.185
USDNOK,20081007,063300,6.183,6.191,6.181,6.191
USDNOK,20081007,063400,6.193,6.200,6.193,6.199
USDNOK,20081007,063500,6.198,6.199,6.198,6.199
USDNOK,20081007,063600,6.200,6.206,6.200,6.206
USDNOK,20081007,063700,6.205,6.205,6.202,6.202
USDNOK,20081007,063800,6.201,6.202,6.201,6.201
USDNOK,20081007,063900,6.202,6.202,6.199,6.199
USDNOK,20081007,064000,6.200,6.200,6.198,6.199
USDNOK,20081007,064100,6.198,6.199,6.198,6.199
USDNOK,20081007,064200,6.198,6.199,6.196,6.196
USDNOK,20081007,064300,6.194,6.194,6.187,6.188
USDNOK,20081007,064400,6.187,6.191,6.187,6.191
USDNOK,20081007,064500,6.188,6.190,6.188,6.189
USDNOK,20081007,064600,6.190,6.195,6.189,6.195
USDNOK,20081007,064700,6.194,6.195,6.193,6.194
USDNOK,20081007,064800,6.193,6.194,6.193,6.193
USDNOK,20081007,064900,6.193,6.194,6.193,6.194
USDNOK,20081007,065000,6.195,6.196,6.195,6.195
USDNOK,20081007,065100,6.196,6.197,6.196,6.197
USDNOK,20081007,065200,6.198,6.198,6.198,6.198
USDNOK,20081007,065300,6.199,6.199,6.199,6.199
USDNOK,20081007,065400,6.200,6.211,6.200,6.210
USDNOK,20081007,065500,6.209,6.211,6.209,6.211
USDNOK,20081007,065600,6.210,6.211,6.209,6.210
USDNOK,20081007,065700,6.211,6.213,6.208,6.208
USDNOK,20081007,065800,6.207,6.208,6.206,6.206
USDNOK,20081007,065900,6.205,6.205,6.203,6.205
USDNOK,20081007,070000,6.204,6.205,6.204,6.205
USDNOK,20081007,070100,6.206,6.212,6.206,6.211
USDNOK,20081007,070200,6.212,6.213,6.212,6.213
USDNOK,20081007,070300,6.212,6.212,6.210,6.211
USDNOK,20081007,070400,6.211,6.211,6.211,6.211
USDNOK,20081007,070500,6.210,6.210,6.208,6.208
USDNOK,20081007,070600,6.209,6.211,6.208,6.211
USDNOK,20081007,070700,6.211,6.211,6.211,6.211
USDNOK,20081007,070800,6.210,6.211,6.210,6.210
USDNOK,20081007,070900,6.209,6.209,6.207,6.208
USDNOK,20081007,071000,6.209,6.209,6.209,6.209
USDNOK,20081007,071100,6.209,6.209,6.209,6.209
USDNOK,20081007,071200,6.208,6.209,6.205,6.206
USDNOK,20081007,071300,6.207,6.207,6.204,6.204
USDNOK,20081007,071400,6.203,6.205,6.203,6.205
USDNOK,20081007,071500,6.204,6.204,6.198,6.199
USDNOK,20081007,071600,6.200,6.200,6.197,6.197
USDNOK,20081007,071700,6.196,6.198,6.196,6.198
USDNOK,20081007,071800,6.201,6.203,6.201,6.202
USDNOK,20081007,071900,6.203,6.203,6.194,6.194
USDNOK,20081007,072000,6.193,6.195,6.189,6.189
USDNOK,20081007,072100,6.190,6.193,6.190,6.192
USDNOK,20081007,072200,6.192,6.195,6.192,6.195
USDNOK,20081007,072300,6.194,6.195,6.194,6.194
USDNOK,20081007,072400,6.195,6.197,6.195,6.195
USDNOK,20081007,072500,6.194,6.194,6.193,6.194
USDNOK,20081007,072600,6.193,6.194,6.193,6.193
USDNOK,20081007,072700,6.193,6.193,6.193,6.193
USDNOK,20081007,072800,6.192,6.192,6.191,6.192
USDNOK,20081007,072900,6.193,6.194,6.192,6.192
USDNOK,20081007,073000,6.193,6.194,6.193,6.194
USDNOK,20081007,073100,6.194,6.197,6.194,6.197
USDNOK,20081007,073200,6.198,6.199,6.198,6.198
USDNOK,20081007,073300,6.197,6.197,6.195,6.195
USDNOK,20081007,073400,6.194,6.195,6.193,6.193
USDNOK,20081007,073500,6.194,6.194,6.191,6.192
USDNOK,20081007,073600,6.191,6.194,6.190,6.194
USDNOK,20081007,073700,6.193,6.194,6.193,6.193
USDNOK,20081007,073800,6.193,6.193,6.193,6.193
USDNOK,20081007,073900,6.194,6.194,6.193,6.193
USDNOK,20081007,074000,6.193,6.193,6.193,6.193
USDNOK,20081007,074100,6.192,6.193,6.192,6.192
USDNOK,20081007,074200,6.193,6.198,6.193,6.198
USDNOK,20081007,074300,6.197,6.197,6.194,6.194
USDNOK,20081007,074400,6.193,6.193,6.190,6.191
USDNOK,20081007,074500,6.190,6.192,6.190,6.191
USDNOK,20081007,074600,6.191,6.192,6.191,6.192
USDNOK,20081007,074700,6.193,6.194,6.193,6.194
USDNOK,20081007,074800,6.193,6.197,6.193,6.197
USDNOK,20081007,074900,6.197,6.197,6.197,6.197
USDNOK,20081007,075000,6.196,6.196,6.196,6.196
USDNOK,20081007,075100,6.196,6.196,6.196,6.196
USDNOK,20081007,075200,6.195,6.197,6.195,6.196
USDNOK,20081007,075300,6.197,6.202,6.197,6.202
USDNOK,20081007,075400,6.203,6.205,6.203,6.203
USDNOK,20081007,075500,6.204,6.204,6.202,6.202
USDNOK,20081007,075600,6.203,6.212,6.203,6.212
USDNOK,20081007,075700,6.214,6.214,6.210,6.213
USDNOK,20081007,075800,6.212,6.213,6.211,6.211
USDNOK,20081007,075900,6.210,6.211,6.210,6.210
USDNOK,20081007,080000,6.209,6.209,6.206,6.207
USDNOK,20081007,080100,6.209,6.209,6.206,6.209
USDNOK,20081007,080200,6.210,6.211,6.209,6.209
USDNOK,20081007,080300,6.208,6.208,6.205,6.205
USDNOK,20081007,080400,6.206,6.208,6.205,6.207
USDNOK,20081007,080500,6.206,6.207,6.206,6.206
USDNOK,20081007,080600,6.207,6.207,6.205,6.206
USDNOK,20081007,080700,6.205,6.205,6.199,6.200
USDNOK,20081007,080800,6.199,6.200,6.199,6.200
USDNOK,20081007,080900,6.201,6.201,6.198,6.198
USDNOK,20081007,081000,6.197,6.200,6.197,6.199
USDNOK,20081007,081100,6.200,6.200,6.196,6.198
USDNOK,20081007,081200,6.199,6.199,6.196,6.196
USDNOK,20081007,081300,6.195,6.196,6.191,6.192
USDNOK,20081007,081400,6.191,6.192,6.187,6.187
USDNOK,20081007,081500,6.188,6.190,6.188,6.189
USDNOK,20081007,081600,6.188,6.188,6.186,6.186
USDNOK,20081007,081700,6.187,6.190,6.186,6.186
USDNOK,20081007,081800,6.185,6.185,6.181,6.181
USDNOK,20081007,081900,6.180,6.180,6.173,6.174
USDNOK,20081007,082000,6.175,6.175,6.172,6.172
USDNOK,20081007,082100,6.171,6.171,6.170,6.171
USDNOK,20081007,082200,6.172,6.173,6.167,6.167
USDNOK,20081007,082300,6.168,6.179,6.168,6.176
USDNOK,20081007,082400,6.174,6.174,6.170,6.170
USDNOK,20081007,082500,6.172,6.174,6.171,6.172
USDNOK,20081007,082600,6.174,6.174,6.172,6.173
USDNOK,20081007,082700,6.174,6.175,6.174,6.174
USDNOK,20081007,082800,6.175,6.176,6.175,6.176
USDNOK,20081007,082900,6.175,6.177,6.174,6.175
USDNOK,20081007,083000,6.176,6.179,6.176,6.179
USDNOK,20081007,083100,6.180,6.183,6.180,6.182
USDNOK,20081007,083200,6.183,6.183,6.179,6.181
USDNOK,20081007,083300,6.183,6.183,6.178,6.180
USDNOK,20081007,083400,6.179,6.182,6.177,6.179
USDNOK,20081007,083500,6.180,6.185,6.180,6.183
USDNOK,20081007,083600,6.184,6.184,6.181,6.181
USDNOK,20081007,083700,6.180,6.182,6.180,6.181
USDNOK,20081007,083800,6.180,6.180,6.178,6.178
USDNOK,20081007,083900,6.179,6.179,6.178,6.179
USDNOK,20081007,084000,6.180,6.180,6.176,6.176
USDNOK,20081007,084100,6.177,6.179,6.176,6.179
USDNOK,20081007,084200,6.178,6.179,6.177,6.178
USDNOK,20081007,084300,6.177,6.177,6.175,6.175
USDNOK,20081007,084400,6.174,6.175,6.172,6.173
USDNOK,20081007,084500,6.174,6.175,6.173,6.173
USDNOK,20081007,084600,6.174,6.174,6.172,6.172
USDNOK,20081007,084700,6.174,6.174,6.171,6.171
USDNOK,20081007,084800,6.170,6.170,6.168,6.169
USDNOK,20081007,084900,6.168,6.169,6.168,6.169
USDNOK,20081007,085000,6.170,6.172,6.169,6.172
USDNOK,20081007,085100,6.174,6.174,6.169,6.171
USDNOK,20081007,085200,6.170,6.171,6.169,6.169
USDNOK,20081007,085300,6.170,6.171,6.169,6.170
USDNOK,20081007,085400,6.169,6.169,6.166,6.168
USDNOK,20081007,085500,6.167,6.169,6.167,6.169
USDNOK,20081007,085600,6.170,6.171,6.170,6.170
USDNOK,20081007,085700,6.171,6.172,6.171,6.171
USDNOK,20081007,085800,6.172,6.175,6.172,6.175
USDNOK,20081007,085900,6.176,6.177,6.174,6.174
USDNOK,20081007,090000,6.175,6.179,6.175,6.177
USDNOK,20081007,090100,6.176,6.177,6.176,6.177
USDNOK,20081007,090200,6.176,6.182,6.176,6.182
USDNOK,20081007,090300,6.181,6.183,6.181,6.181
USDNOK,20081007,090400,6.182,6.182,6.177,6.177
USDNOK,20081007,090500,6.176,6.176,6.173,6.176
USDNOK,20081007,090600,6.175,6.175,6.172,6.174
USDNOK,20081007,090700,6.172,6.175,6.172,6.175
USDNOK,20081007,090800,6.174,6.175,6.174,6.175
USDNOK,20081007,090900,6.176,6.176,6.174,6.174
USDNOK,20081007,091000,6.173,6.174,6.171,6.171
USDNOK,20081007,091100,6.172,6.173,6.170,6.173
USDNOK,20081007,091200,6.174,6.174,6.172,6.172
USDNOK,20081007,091300,6.171,6.176,6.171,6.176
USDNOK,20081007,091400,6.175,6.176,6.173,6.176
USDNOK,20081007,091500,6.174,6.176,6.171,6.173
USDNOK,20081007,091600,6.172,6.172,6.169,6.171
USDNOK,20081007,091700,6.170,6.170,6.166,6.169
USDNOK,20081007,091800,6.168,6.168,6.165,6.165
USDNOK,20081007,091900,6.164,6.164,6.163,6.163
USDNOK,20081007,092000,6.164,6.165,6.163,6.164
USDNOK,20081007,092100,6.165,6.167,6.165,6.165
USDNOK,20081007,092200,6.164,6.164,6.160,6.160
USDNOK,20081007,092300,6.159,6.160,6.159,6.159
USDNOK,20081007,092400,6.158,6.158,6.156,6.158
USDNOK,20081007,092500,6.157,6.157,6.153,6.155
USDNOK,20081007,092600,6.154,6.155,6.154,6.154
USDNOK,20081007,092700,6.153,6.155,6.151,6.152
USDNOK,20081007,092800,6.153,6.154,6.151,6.151
USDNOK,20081007,092900,6.150,6.150,6.148,6.150
USDNOK,20081007,093000,6.149,6.150,6.148,6.148
USDNOK,20081007,093100,6.149,6.151,6.149,6.150
USDNOK,20081007,093200,6.149,6.152,6.149,6.151
USDNOK,20081007,093300,6.148,6.154,6.147,6.154
USDNOK,20081007,093400,6.153,6.153,6.152,6.152
USDNOK,20081007,093500,6.151,6.151,6.149,6.151
USDNOK,20081007,093600,6.152,6.160,6.152,6.159
USDNOK,20081007,093700,6.160,6.164,6.160,6.163
USDNOK,20081007,093800,6.162,6.167,6.161,6.167
USDNOK,20081007,093900,6.170,6.173,6.170,6.171
USDNOK,20081007,094000,6.170,6.173,6.168,6.173
USDNOK,20081007,094100,6.172,6.175,6.170,6.172
USDNOK,20081007,094200,6.173,6.174,6.170,6.173
USDNOK,20081007,094300,6.174,6.174,6.172,6.172
USDNOK,20081007,094400,6.170,6.174,6.170,6.173
USDNOK,20081007,094500,6.174,6.176,6.174,6.176
USDNOK,20081007,094600,6.177,6.177,6.169,6.171
USDNOK,20081007,094700,6.172,6.173,6.168,6.173
USDNOK,20081007,094800,6.172,6.173,6.170,6.173
USDNOK,20081007,094900,6.172,6.173,6.169,6.170
USDNOK,20081007,095000,6.169,6.171,6.169,6.171
USDNOK,20081007,095100,6.172,6.176,6.172,6.176
USDNOK,20081007,095200,6.177,6.181,6.174,6.174
USDNOK,20081007,095300,6.173,6.176,6.172,6.172
USDNOK,20081007,095400,6.173,6.173,6.171,6.171
USDNOK,20081007,095500,6.170,6.174,6.170,6.174
USDNOK,20081007,095600,6.175,6.176,6.175,6.176
USDNOK,20081007,095700,6.175,6.177,6.175,6.176
USDNOK,20081007,095800,6.175,6.177,6.175,6.177
USDNOK,20081007,095900,6.176,6.183,6.176,6.181
USDNOK,20081007,100000,6.182,6.185,6.181,6.185
USDNOK,20081007,100100,6.184,6.188,6.182,6.184
USDNOK,20081007,100200,6.183,6.185,6.182,6.185
USDNOK,20081007,100300,6.186,6.188,6.185,6.188
USDNOK,20081007,100400,6.187,6.187,6.181,6.182
USDNOK,20081007,100500,6.181,6.189,6.181,6.189
USDNOK,20081007,100600,6.190,6.191,6.190,6.190
USDNOK,20081007,100700,6.189,6.193,6.189,6.193
USDNOK,20081007,100800,6.192,6.194,6.191,6.192
USDNOK,20081007,100900,6.191,6.194,6.191,6.194
USDNOK,20081007,101000,6.195,6.196,6.194,6.194
USDNOK,20081007,101100,6.195,6.197,6.193,6.196
USDNOK,20081007,101200,6.197,6.204,6.197,6.204
USDNOK,20081007,101300,6.203,6.208,6.202,6.206
USDNOK,20081007,101400,6.207,6.210,6.204,6.210
USDNOK,20081007,101500,6.211,6.211,6.207,6.211
USDNOK,20081007,101600,6.213,6.219,6.213,6.219
USDNOK,20081007,101700,6.218,6.223,6.217,6.223
USDNOK,20081007,101800,6.222,6.226,6.221,6.225
USDNOK,20081007,101900,6.226,6.227,6.219,6.219
USDNOK,20081007,102000,6.220,6.222,6.220,6.221
USDNOK,20081007,102100,6.222,6.225,6.221,6.225
USDNOK,20081007,102200,6.224,6.224,6.218,6.218
USDNOK,20081007,102300,6.217,6.217,6.213,6.213
USDNOK,20081007,102400,6.211,6.216,6.211,6.216
USDNOK,20081007,102500,6.215,6.216,6.214,6.216
USDNOK,20081007,102600,6.217,6.220,6.216,6.220
USDNOK,20081007,102700,6.219,6.220,6.217,6.217
USDNOK,20081007,102800,6.216,6.216,6.214,6.215
USDNOK,20081007,102900,6.216,6.226,6.216,6.223
USDNOK,20081007,103000,6.222,6.225,6.222,6.223
USDNOK,20081007,103100,6.224,6.227,6.220,6.220
USDNOK,20081007,103200,6.221,6.223,6.221,6.223
USDNOK,20081007,103300,6.222,6.223,6.221,6.222
USDNOK,20081007,103400,6.221,6.222,6.216,6.216
USDNOK,20081007,103500,6.217,6.217,6.215,6.217
USDNOK,20081007,103600,6.216,6.217,6.214,6.215
USDNOK,20081007,103700,6.214,6.216,6.213,6.216
USDNOK,20081007,103800,6.215,6.217,6.215,6.217
USDNOK,20081007,103900,6.218,6.218,6.217,6.218
USDNOK,20081007,104000,6.219,6.219,6.216,6.216
USDNOK,20081007,104100,6.215,6.216,6.214,6.215
USDNOK,20081007,104200,6.216,6.216,6.209,6.209
USDNOK,20081007,104300,6.208,6.210,6.206,6.209
USDNOK,20081007,104400,6.210,6.210,6.202,6.205
USDNOK,20081007,104500,6.204,6.206,6.201,6.206
USDNOK,20081007,104600,6.205,6.206,6.205,6.206
USDNOK,20081007,104700,6.207,6.209,6.207,6.208
USDNOK,20081007,104800,6.207,6.207,6.201,6.202
USDNOK,20081007,104900,6.203,6.204,6.203,6.204
USDNOK,20081007,105000,6.203,6.203,6.200,6.201
USDNOK,20081007,105100,6.202,6.206,6.202,6.205
USDNOK,20081007,105200,6.206,6.206,6.203,6.204
USDNOK,20081007,105300,6.203,6.205,6.203,6.205
USDNOK,20081007,105400,6.206,6.208,6.206,6.208
USDNOK,20081007,105500,6.209,6.212,6.209,6.212
USDNOK,20081007,105600,6.213,6.213,6.213,6.213
USDNOK,20081007,105700,6.214,6.215,6.214,6.215
USDNOK,20081007,105800,6.216,6.216,6.213,6.213
USDNOK,20081007,105900,6.212,6.214,6.212,6.214
USDNOK,20081007,110000,6.213,6.213,6.207,6.207
USDNOK,20081007,110100,6.208,6.211,6.208,6.209
USDNOK,20081007,110200,6.210,6.211,6.210,6.211
USDNOK,20081007,110300,6.211,6.212,6.211,6.212
USDNOK,20081007,110400,6.211,6.213,6.211,6.213
USDNOK,20081007,110500,6.214,6.217,6.214,6.217
USDNOK,20081007,110600,6.216,6.220,6.216,6.219
USDNOK,20081007,110700,6.220,6.220,6.218,6.218
USDNOK,20081007,110800,6.217,6.221,6.217,6.220
USDNOK,20081007,110900,6.219,6.220,6.218,6.218
USDNOK,20081007,111000,6.217,6.217,6.215,6.215
USDNOK,20081007,111100,6.214,6.218,6.214,6.218
USDNOK,20081007,111200,6.217,6.221,6.217,6.221
USDNOK,20081007,111300,6.222,6.222,6.218,6.220
USDNOK,20081007,111400,6.221,6.224,6.220,6.224
USDNOK,20081007,111500,6.223,6.223,6.218,6.219
USDNOK,20081007,111600,6.220,6.220,6.218,6.218
USDNOK,20081007,111700,6.219,6.221,6.219,6.219
USDNOK,20081007,111800,6.218,6.218,6.212,6.212
USDNOK,20081007,111900,6.211,6.214,6.211,6.213
USDNOK,20081007,112000,6.212,6.212,6.207,6.208
USDNOK,20081007,112100,6.209,6.211,6.209,6.211
USDNOK,20081007,112200,6.212,6.213,6.211,6.211
USDNOK,20081007,112300,6.212,6.213,6.212,6.212
USDNOK,20081007,112400,6.211,6.214,6.211,6.213
USDNOK,20081007,112500,6.214,6.215,6.213,6.214
USDNOK,20081007,112600,6.213,6.214,6.212,6.212
USDNOK,20081007,112700,6.211,6.212,6.211,6.211
USDNOK,20081007,112800,6.212,6.213,6.212,6.213
USDNOK,20081007,112900,6.212,6.213,6.210,6.210
USDNOK,20081007,113000,6.211,6.212,6.210,6.211
USDNOK,20081007,113100,6.212,6.212,6.211,6.211
USDNOK,20081007,113200,6.211,6.211,6.209,6.210
USDNOK,20081007,113300,6.211,6.214,6.211,6.214
USDNOK,20081007,113400,6.213,6.214,6.211,6.211
USDNOK,20081007,113500,6.210,6.210,6.207,6.207
USDNOK,20081007,113600,6.208,6.209,6.206,6.206
USDNOK,20081007,113700,6.205,6.205,6.201,6.202
USDNOK,20081007,113800,6.206,6.206,6.203,6.203
USDNOK,20081007,113900,6.202,6.204,6.201,6.202
USDNOK,20081007,114000,6.201,6.202,6.200,6.201
USDNOK,20081007,114100,6.200,6.203,6.200,6.203
USDNOK,20081007,114200,6.204,6.204,6.200,6.200
USDNOK,20081007,114300,6.199,6.199,6.198,6.199
USDNOK,20081007,114400,6.198,6.200,6.198,6.199
USDNOK,20081007,114500,6.200,6.202,6.199,6.201
USDNOK,20081007,114600,6.200,6.200,6.198,6.198
USDNOK,20081007,114700,6.197,6.197,6.193,6.193
USDNOK,20081007,114800,6.192,6.192,6.190,6.190
USDNOK,20081007,114900,6.189,6.190,6.184,6.184
USDNOK,20081007,115000,6.185,6.185,6.182,6.182
USDNOK,20081007,115100,6.183,6.185,6.183,6.185
USDNOK,20081007,115200,6.184,6.187,6.183,6.184
USDNOK,20081007,115300,6.183,6.184,6.183,6.184
USDNOK,20081007,115400,6.184,6.184,6.181,6.181
USDNOK,20081007,115500,6.180,6.183,6.180,6.181
USDNOK,20081007,115600,6.182,6.182,6.179,6.179
USDNOK,20081007,115700,6.178,6.181,6.178,6.181
USDNOK,20081007,115800,6.182,6.183,6.182,6.183
USDNOK,20081007,115900,6.182,6.183,6.182,6.183
USDNOK,20081007,120000,6.184,6.186,6.184,6.185
USDNOK,20081007,120100,6.184,6.184,6.179,6.179
USDNOK,20081007,120200,6.178,6.179,6.175,6.176
USDNOK,20081007,120300,6.175,6.177,6.172,6.177
USDNOK,20081007,120400,6.176,6.176,6.175,6.176
USDNOK,20081007,120500,6.175,6.175,6.172,6.174
USDNOK,20081007,120600,6.173,6.174,6.173,6.173
USDNOK,20081007,120700,6.174,6.175,6.173,6.175
USDNOK,20081007,120800,6.174,6.175,6.174,6.175
USDNOK,20081007,120900,6.176,6.177,6.175,6.177
USDNOK,20081007,121000,6.178,6.178,6.178,6.178
USDNOK,20081007,121100,6.179,6.181,6.179,6.180
USDNOK,20081007,121200,6.179,6.179,6.177,6.178
USDNOK,20081007,121300,6.177,6.177,6.176,6.176
USDNOK,20081007,121400,6.177,6.177,6.174,6.174
USDNOK,20081007,121500,6.173,6.177,6.172,6.177
USDNOK,20081007,121600,6.178,6.178,6.177,6.177
USDNOK,20081007,121700,6.176,6.177,6.176,6.176
USDNOK,20081007,121800,6.175,6.176,6.171,6.171
USDNOK,20081007,121900,6.170,6.172,6.170,6.172
USDNOK,20081007,122000,6.173,6.176,6.172,6.174
USDNOK,20081007,122100,6.175,6.175,6.173,6.173
USDNOK,20081007,122200,6.172,6.175,6.172,6.175
USDNOK,20081007,122300,6.176,6.176,6.174,6.174
USDNOK,20081007,122400,6.173,6.173,6.171,6.172
USDNOK,20081007,122500,6.171,6.172,6.169,6.169
USDNOK,20081007,122600,6.170,6.171,6.169,6.171
USDNOK,20081007,122700,6.172,6.173,6.172,6.172
USDNOK,20081007,122800,6.171,6.173,6.171,6.173
USDNOK,20081007,122900,6.172,6.172,6.172,6.172
USDNOK,20081007,123000,6.172,6.176,6.172,6.176
USDNOK,20081007,123100,6.175,6.175,6.175,6.175
USDNOK,20081007,123200,6.176,6.176,6.176,6.176
USDNOK,20081007,123300,6.176,6.176,6.176,6.176
USDNOK,20081007,123400,6.177,6.181,6.176,6.180
USDNOK,20081007,123500,6.179,6.179,6.174,6.174
USDNOK,20081007,123600,6.175,6.176,6.175,6.176
USDNOK,20081007,123700,6.177,6.178,6.176,6.177
USDNOK,20081007,123800,6.178,6.178,6.176,6.177
USDNOK,20081007,123900,6.178,6.178,6.177,6.178
USDNOK,20081007,124000,6.177,6.178,6.177,6.178
USDNOK,20081007,124100,6.177,6.179,6.177,6.179
USDNOK,20081007,124200,6.179,6.179,6.178,6.179
USDNOK,20081007,124300,6.178,6.178,6.175,6.175
USDNOK,20081007,124400,6.176,6.181,6.176,6.181
USDNOK,20081007,124500,6.182,6.185,6.181,6.185
USDNOK,20081007,124600,6.186,6.186,6.184,6.184
USDNOK,20081007,124700,6.183,6.184,6.181,6.184
USDNOK,20081007,124800,6.185,6.185,6.183,6.183
USDNOK,20081007,124900,6.184,6.185,6.183,6.185
USDNOK,20081007,125000,6.186,6.187,6.184,6.185
USDNOK,20081007,125100,6.184,6.184,6.182,6.183
USDNOK,20081007,125200,6.184,6.185,6.180,6.181
USDNOK,20081007,125300,6.180,6.180,6.177,6.177
USDNOK,20081007,125400,6.178,6.180,6.178,6.180
USDNOK,20081007,125500,6.181,6.187,6.181,6.186
USDNOK,20081007,125600,6.185,6.186,6.184,6.184
USDNOK,20081007,125700,6.185,6.185,6.181,6.181
USDNOK,20081007,125800,6.181,6.181,6.180,6.180
USDNOK,20081007,125900,6.181,6.181,6.180,6.180
USDNOK,20081007,130000,6.179,6.180,6.177,6.178
USDNOK,20081007,130100,6.179,6.179,6.177,6.179
USDNOK,20081007,130200,6.178,6.179,6.176,6.176
USDNOK,20081007,130300,6.177,6.180,6.177,6.178
USDNOK,20081007,130400,6.177,6.178,6.177,6.178
USDNOK,20081007,130500,6.179,6.179,6.178,6.178
USDNOK,20081007,130600,6.179,6.180,6.175,6.175
USDNOK,20081007,130700,6.176,6.176,6.175,6.175
USDNOK,20081007,130800,6.176,6.176,6.174,6.174
USDNOK,20081007,130900,6.175,6.175,6.173,6.174
USDNOK,20081007,131000,6.173,6.173,6.172,6.172
USDNOK,20081007,131100,6.171,6.171,6.171,6.171
USDNOK,20081007,131200,6.172,6.193,6.172,6.193
USDNOK,20081007,131300,6.191,6.191,6.173,6.173
USDNOK,20081007,131400,6.174,6.178,6.174,6.178
USDNOK,20081007,131500,6.179,6.179,6.176,6.177
USDNOK,20081007,131600,6.176,6.177,6.175,6.175
USDNOK,20081007,131700,6.178,6.179,6.177,6.178
USDNOK,20081007,131800,6.179,6.180,6.179,6.179
USDNOK,20081007,131900,6.179,6.179,6.177,6.178
USDNOK,20081007,132000,6.179,6.181,6.179,6.181
USDNOK,20081007,132100,6.180,6.180,6.178,6.179
USDNOK,20081007,132200,6.180,6.181,6.180,6.180
USDNOK,20081007,132300,6.179,6.181,6.179,6.181
USDNOK,20081007,132400,6.182,6.184,6.179,6.180
USDNOK,20081007,132500,6.182,6.184,6.182,6.183
USDNOK,20081007,132600,6.182,6.182,6.180,6.180
USDNOK,20081007,132700,6.179,6.180,6.179,6.179
USDNOK,20081007,132800,6.178,6.179,6.176,6.176
USDNOK,20081007,132900,6.175,6.176,6.175,6.175
USDNOK,20081007,133000,6.174,6.174,6.173,6.174
USDNOK,20081007,133100,6.175,6.177,6.174,6.177
USDNOK,20081007,133200,6.178,6.181,6.177,6.181
USDNOK,20081007,133300,6.182,6.182,6.181,6.181
USDNOK,20081007,133400,6.180,6.180,6.176,6.176
USDNOK,20081007,133500,6.177,6.177,6.175,6.176
USDNOK,20081007,133600,6.177,6.177,6.173,6.174
USDNOK,20081007,133700,6.173,6.174,6.171,6.171
USDNOK,20081007,133800,6.170,6.171,6.169,6.169
USDNOK,20081007,133900,6.170,6.172,6.170,6.172
USDNOK,20081007,134000,6.174,6.174,6.170,6.170
USDNOK,20081007,134100,6.169,6.169,6.169,6.169
USDNOK,20081007,134200,6.169,6.172,6.169,6.170
USDNOK,20081007,134300,6.171,6.172,6.167,6.167
USDNOK,20081007,134400,6.166,6.166,6.163,6.163
USDNOK,20081007,134500,6.164,6.165,6.163,6.165
USDNOK,20081007,134600,6.164,6.164,6.161,6.161
USDNOK,20081007,134700,6.160,6.160,6.158,6.158
USDNOK,20081007,134800,6.157,6.159,6.157,6.158
USDNOK,20081007,134900,6.157,6.158,6.156,6.158
USDNOK,20081007,135000,6.159,6.159,6.159,6.159
USDNOK,20081007,135100,6.158,6.158,6.156,6.157
USDNOK,20081007,135200,6.156,6.157,6.156,6.156
USDNOK,20081007,135300,6.157,6.157,6.155,6.156
USDNOK,20081007,135400,6.155,6.155,6.148,6.148
USDNOK,20081007,135500,6.147,6.149,6.147,6.149
USDNOK,20081007,135600,6.150,6.152,6.150,6.151
USDNOK,20081007,135700,6.150,6.151,6.149,6.149
USDNOK,20081007,135800,6.148,6.152,6.146,6.148
USDNOK,20081007,135900,6.149,6.149,6.147,6.147
USDNOK,20081007,140000,6.148,6.149,6.148,6.149
USDNOK,20081007,140100,6.148,6.148,6.145,6.145
USDNOK,20081007,140200,6.146,6.148,6.146,6.148
USDNOK,20081007,140300,6.147,6.150,6.147,6.148
USDNOK,20081007,140400,6.149,6.149,6.147,6.147
USDNOK,20081007,140500,6.146,6.146,6.140,6.140
USDNOK,20081007,140600,6.139,6.139,6.135,6.139
USDNOK,20081007,140700,6.138,6.147,6.138,6.147
USDNOK,20081007,140800,6.148,6.152,6.147,6.150
USDNOK,20081007,140900,6.149,6.150,6.147,6.150
USDNOK,20081007,141000,6.151,6.151,6.149,6.151
USDNOK,20081007,141100,6.152,6.152,6.150,6.152
USDNOK,20081007,141200,6.153,6.153,6.150,6.151
USDNOK,20081007,141300,6.150,6.150,6.150,6.150
USDNOK,20081007,141400,6.151,6.152,6.150,6.150
USDNOK,20081007,141500,6.151,6.151,6.141,6.141
USDNOK,20081007,141600,6.143,6.147,6.143,6.147
USDNOK,20081007,141700,6.148,6.149,6.147,6.149
USDNOK,20081007,141800,6.150,6.150,6.149,6.149
USDNOK,20081007,141900,6.150,6.156,6.150,6.156
USDNOK,20081007,142000,6.157,6.161,6.157,6.158
USDNOK,20081007,142100,6.157,6.159,6.157,6.159
USDNOK,20081007,142200,6.158,6.164,6.157,6.162
USDNOK,20081007,142300,6.163,6.163,6.162,6.163
USDNOK,20081007,142400,6.164,6.173,6.164,6.173
USDNOK,20081007,142500,6.172,6.175,6.172,6.172
USDNOK,20081007,142600,6.171,6.172,6.169,6.169
USDNOK,20081007,142700,6.170,6.173,6.170,6.173
USDNOK,20081007,142800,6.174,6.174,6.170,6.171
USDNOK,20081007,142900,6.170,6.170,6.164,6.166
USDNOK,20081007,143000,6.167,6.176,6.167,6.175
USDNOK,20081007,143100,6.174,6.174,6.167,6.168
USDNOK,20081007,143200,6.167,6.169,6.166,6.167
USDNOK,20081007,143300,6.168,6.170,6.168,6.169
USDNOK,20081007,143400,6.170,6.171,6.169,6.171
USDNOK,20081007,143500,6.172,6.172,6.168,6.168
USDNOK,20081007,143600,6.167,6.169,6.167,6.169
USDNOK,20081007,143700,6.168,6.168,6.166,6.166
USDNOK,20081007,143800,6.164,6.169,6.161,6.169
USDNOK,20081007,143900,6.168,6.170,6.168,6.168
USDNOK,20081007,144000,6.167,6.169,6.166,6.168
USDNOK,20081007,144100,6.167,6.168,6.165,6.166
USDNOK,20081007,144200,6.167,6.167,6.164,6.164
USDNOK,20081007,144300,6.163,6.163,6.160,6.160
USDNOK,20081007,144400,6.161,6.163,6.161,6.162
USDNOK,20081007,144500,6.161,6.162,6.160,6.160
USDNOK,20081007,144600,6.161,6.162,6.160,6.161
USDNOK,20081007,144700,6.160,6.162,6.158,6.158
USDNOK,20081007,144800,6.157,6.157,6.156,6.157
USDNOK,20081007,144900,6.158,6.166,6.158,6.163
USDNOK,20081007,145000,6.164,6.169,6.164,6.166
USDNOK,20081007,145100,6.167,6.167,6.164,6.164
USDNOK,20081007,145200,6.165,6.168,6.165,6.168
USDNOK,20081007,145300,6.167,6.171,6.167,6.171
USDNOK,20081007,145400,6.172,6.172,6.168,6.169
USDNOK,20081007,145500,6.170,6.170,6.167,6.169
USDNOK,20081007,145600,6.170,6.170,6.168,6.169
USDNOK,20081007,145700,6.168,6.173,6.168,6.173
USDNOK,20081007,145800,6.174,6.175,6.171,6.172
USDNOK,20081007,145900,6.171,6.173,6.171,6.173
USDNOK,20081007,150000,6.172,6.173,6.172,6.173
USDNOK,20081007,150100,6.172,6.172,6.148,6.148
USDNOK,20081007,150200,6.147,6.149,6.144,6.144
USDNOK,20081007,150300,6.146,6.147,6.145,6.146
USDNOK,20081007,150400,6.147,6.153,6.147,6.149
USDNOK,20081007,150500,6.150,6.152,6.150,6.152
USDNOK,20081007,150600,6.151,6.151,6.146,6.148
USDNOK,20081007,150700,6.149,6.149,6.142,6.142
USDNOK,20081007,150800,6.141,6.144,6.140,6.144
USDNOK,20081007,150900,6.145,6.148,6.145,6.147
USDNOK,20081007,151000,6.146,6.146,6.138,6.138
USDNOK,20081007,151100,6.139,6.140,6.133,6.133
USDNOK,20081007,151200,6.131,6.133,6.129,6.129
USDNOK,20081007,151300,6.128,6.131,6.125,6.127
USDNOK,20081007,151400,6.126,6.126,6.115,6.115
USDPLN,20081007,000100,2.552,2.552,2.552,2.552
USDPLN,20081007,000200,2.553,2.553,2.553,2.553
USDPLN,20081007,000400,2.552,2.552,2.552,2.552
USDPLN,20081007,000700,2.551,2.551,2.551,2.551
USDPLN,20081007,000900,2.561,2.561,2.561,2.561
USDPLN,20081007,001400,2.562,2.562,2.562,2.562
USDPLN,20081007,001700,2.561,2.561,2.561,2.561
USDPLN,20081007,001800,2.562,2.562,2.562,2.562
USDPLN,20081007,001900,2.561,2.561,2.561,2.561
USDPLN,20081007,002200,2.562,2.562,2.562,2.562
USDPLN,20081007,002300,2.561,2.561,2.561,2.561
USDPLN,20081007,002800,2.561,2.561,2.561,2.561
USDPLN,20081007,003300,2.561,2.561,2.561,2.561
USDPLN,20081007,003800,2.561,2.561,2.561,2.561
USDPLN,20081007,004100,2.562,2.562,2.562,2.562
USDPLN,20081007,004500,2.561,2.562,2.561,2.562
USDPLN,20081007,005000,2.562,2.562,2.562,2.562
USDPLN,20081007,005100,2.563,2.563,2.563,2.563
USDPLN,20081007,005200,2.562,2.562,2.561,2.562
USDPLN,20081007,005700,2.561,2.561,2.561,2.561
USDPLN,20081007,010200,2.561,2.561,2.561,2.561
USDPLN,20081007,010700,2.562,2.562,2.562,2.562
USDPLN,20081007,010800,2.561,2.562,2.561,2.561
USDPLN,20081007,011100,2.562,2.562,2.562,2.562
USDPLN,20081007,011200,2.561,2.562,2.561,2.561
USDPLN,20081007,011400,2.560,2.561,2.560,2.561
USDPLN,20081007,011600,2.562,2.562,2.562,2.562
USDPLN,20081007,011700,2.563,2.564,2.563,2.564
USDPLN,20081007,011900,2.565,2.565,2.565,2.565
USDPLN,20081007,012200,2.566,2.566,2.565,2.565
USDPLN,20081007,012400,2.564,2.564,2.564,2.564
USDPLN,20081007,012500,2.565,2.565,2.565,2.565
USDPLN,20081007,012600,2.564,2.564,2.564,2.564
USDPLN,20081007,013100,2.564,2.564,2.564,2.564
USDPLN,20081007,013200,2.563,2.563,2.563,2.563
USDPLN,20081007,013300,2.564,2.564,2.563,2.563
USDPLN,20081007,013500,2.562,2.563,2.562,2.563
USDPLN,20081007,013900,2.562,2.562,2.562,2.562
USDPLN,20081007,014100,2.563,2.564,2.563,2.564
USDPLN,20081007,014200,2.563,2.563,2.563,2.563
USDPLN,20081007,014600,2.564,2.564,2.564,2.564
USDPLN,20081007,014800,2.563,2.563,2.563,2.563
USDPLN,20081007,015000,2.564,2.564,2.563,2.563
USDPLN,20081007,015200,2.562,2.562,2.562,2.562
USDPLN,20081007,015500,2.563,2.563,2.563,2.563
USDPLN,20081007,020000,2.563,2.563,2.563,2.563
USDPLN,20081007,020200,2.562,2.563,2.562,2.563
USDPLN,20081007,020300,2.562,2.562,2.562,2.562
USDPLN,20081007,020500,2.563,2.563,2.561,2.561
USDPLN,20081007,020600,2.562,2.562,2.561,2.561
USDPLN,20081007,020700,2.562,2.562,2.561,2.561
USDPLN,20081007,020800,2.562,2.562,2.562,2.562
USDPLN,20081007,020900,2.561,2.562,2.561,2.562
USDPLN,20081007,021100,2.561,2.561,2.561,2.561
USDPLN,20081007,021200,2.560,2.561,2.560,2.561
USDPLN,20081007,021500,2.560,2.560,2.560,2.560
USDPLN,20081007,021600,2.559,2.559,2.559,2.559
USDPLN,20081007,021700,2.560,2.560,2.560,2.560
USDPLN,20081007,021900,2.559,2.560,2.559,2.560
USDPLN,20081007,022100,2.559,2.559,2.559,2.559
USDPLN,20081007,022200,2.560,2.560,2.560,2.560
USDPLN,20081007,022300,2.559,2.559,2.558,2.558
USDPLN,20081007,022400,2.559,2.559,2.559,2.559
USDPLN,20081007,023000,2.559,2.559,2.559,2.559
USDPLN,20081007,023100,2.560,2.560,2.560,2.560
USDPLN,20081007,023200,2.561,2.561,2.561,2.561
USDPLN,20081007,023700,2.561,2.561,2.561,2.561
USDPLN,20081007,023800,2.560,2.560,2.560,2.560
USDPLN,20081007,024000,2.561,2.561,2.561,2.561
USDPLN,20081007,024100,2.562,2.562,2.562,2.562
USDPLN,20081007,024200,2.561,2.562,2.561,2.562
USDPLN,20081007,024300,2.561,2.562,2.561,2.562
USDPLN,20081007,024800,2.563,2.563,2.563,2.563
USDPLN,20081007,025000,2.562,2.563,2.562,2.563
USDPLN,20081007,025100,2.564,2.564,2.564,2.564
USDPLN,20081007,025300,2.563,2.563,2.563,2.563
USDPLN,20081007,025400,2.564,2.564,2.564,2.564
USDPLN,20081007,025500,2.563,2.565,2.563,2.565
USDPLN,20081007,025600,2.564,2.564,2.564,2.564
USDPLN,20081007,025700,2.565,2.565,2.565,2.565
USDPLN,20081007,025800,2.566,2.566,2.565,2.565
USDPLN,20081007,025900,2.566,2.566,2.566,2.566
USDPLN,20081007,030000,2.567,2.567,2.567,2.567
USDPLN,20081007,030100,2.566,2.568,2.566,2.568
USDPLN,20081007,030200,2.569,2.570,2.569,2.570
USDPLN,20081007,030400,2.569,2.569,2.569,2.569
USDPLN,20081007,030500,2.568,2.569,2.568,2.569
USDPLN,20081007,030800,2.570,2.570,2.568,2.568
USDPLN,20081007,030900,2.569,2.569,2.568,2.568
USDPLN,20081007,031100,2.567,2.567,2.567,2.567
USDPLN,20081007,031500,2.566,2.566,2.566,2.566
USDPLN,20081007,031600,2.567,2.567,2.566,2.567
USDPLN,20081007,031800,2.568,2.568,2.567,2.567
USDPLN,20081007,032000,2.566,2.566,2.566,2.566
USDPLN,20081007,032100,2.567,2.568,2.567,2.568
USDPLN,20081007,032200,2.569,2.569,2.569,2.569
USDPLN,20081007,032300,2.568,2.568,2.567,2.567
USDPLN,20081007,032600,2.566,2.567,2.566,2.566
USDPLN,20081007,032700,2.567,2.567,2.567,2.567
USDPLN,20081007,032900,2.568,2.568,2.567,2.567
USDPLN,20081007,033000,2.566,2.567,2.566,2.567
USDPLN,20081007,033100,2.566,2.566,2.565,2.566
USDPLN,20081007,033200,2.565,2.566,2.565,2.566
USDPLN,20081007,033400,2.565,2.565,2.564,2.565
USDPLN,20081007,033500,2.564,2.565,2.564,2.565
USDPLN,20081007,033700,2.566,2.566,2.566,2.566
USDPLN,20081007,033800,2.567,2.567,2.566,2.567
USDPLN,20081007,033900,2.566,2.566,2.566,2.566
USDPLN,20081007,034000,2.567,2.567,2.566,2.566
USDPLN,20081007,034500,2.566,2.566,2.566,2.566
USDPLN,20081007,035000,2.567,2.568,2.567,2.568
USDPLN,20081007,035100,2.569,2.569,2.568,2.569
USDPLN,20081007,035200,2.568,2.569,2.568,2.569
USDPLN,20081007,035300,2.568,2.568,2.567,2.568
USDPLN,20081007,035400,2.569,2.569,2.568,2.569
USDPLN,20081007,035500,2.568,2.568,2.568,2.568
USDPLN,20081007,035600,2.569,2.569,2.563,2.563
USDPLN,20081007,035700,2.562,2.563,2.562,2.563
USDPLN,20081007,035800,2.569,2.569,2.569,2.569
USDPLN,20081007,040000,2.570,2.570,2.570,2.570
USDPLN,20081007,040100,2.569,2.569,2.569,2.569
USDPLN,20081007,040300,2.568,2.569,2.568,2.569
USDPLN,20081007,040400,2.568,2.569,2.568,2.569
USDPLN,20081007,040500,2.568,2.568,2.568,2.568
USDPLN,20081007,040800,2.567,2.567,2.567,2.567
USDPLN,20081007,040900,2.568,2.568,2.568,2.568
USDPLN,20081007,041000,2.567,2.567,2.567,2.567
USDPLN,20081007,041500,2.566,2.566,2.566,2.566
USDPLN,20081007,041800,2.567,2.567,2.567,2.567
USDPLN,20081007,041900,2.568,2.568,2.568,2.568
USDPLN,20081007,042000,2.567,2.567,2.567,2.567
USDPLN,20081007,042200,2.568,2.568,2.568,2.568
USDPLN,20081007,042300,2.567,2.567,2.567,2.567
USDPLN,20081007,042400,2.568,2.568,2.567,2.567
USDPLN,20081007,042900,2.567,2.567,2.567,2.567
USDPLN,20081007,043200,2.568,2.568,2.568,2.568
USDPLN,20081007,043700,2.568,2.568,2.568,2.568
USDPLN,20081007,043800,2.569,2.569,2.569,2.569
USDPLN,20081007,043900,2.568,2.569,2.568,2.569
USDPLN,20081007,044100,2.570,2.570,2.570,2.570
USDPLN,20081007,044200,2.569,2.570,2.569,2.570
USDPLN,20081007,044300,2.569,2.569,2.569,2.569
USDPLN,20081007,044700,2.568,2.568,2.568,2.568
USDPLN,20081007,044900,2.567,2.567,2.567,2.567
USDPLN,20081007,045000,2.568,2.568,2.568,2.568
USDPLN,20081007,045500,2.568,2.568,2.568,2.568
USDPLN,20081007,045700,2.567,2.567,2.567,2.567
USDPLN,20081007,050000,2.566,2.566,2.566,2.566
USDPLN,20081007,050100,2.567,2.568,2.567,2.567
USDPLN,20081007,050200,2.568,2.568,2.567,2.567
USDPLN,20081007,050300,2.568,2.568,2.568,2.568
USDPLN,20081007,050400,2.567,2.567,2.567,2.567
USDPLN,20081007,050500,2.568,2.568,2.568,2.568
USDPLN,20081007,050600,2.567,2.567,2.567,2.567
USDPLN,20081007,050900,2.566,2.567,2.566,2.567
USDPLN,20081007,051000,2.566,2.566,2.565,2.565
USDPLN,20081007,051100,2.564,2.564,2.563,2.563
USDPLN,20081007,051200,2.564,2.564,2.563,2.563
USDPLN,20081007,051400,2.564,2.564,2.564,2.564
USDPLN,20081007,051600,2.565,2.565,2.564,2.564
USDPLN,20081007,051700,2.565,2.565,2.565,2.565
USDPLN,20081007,051800,2.564,2.564,2.564,2.564
USDPLN,20081007,052100,2.565,2.565,2.565,2.565
USDPLN,20081007,052200,2.564,2.564,2.564,2.564
USDPLN,20081007,052400,2.565,2.565,2.565,2.565
USDPLN,20081007,052800,2.564,2.565,2.564,2.565
USDPLN,20081007,053100,2.564,2.569,2.564,2.569
USDPLN,20081007,053300,2.568,2.568,2.567,2.567
USDPLN,20081007,053400,2.566,2.567,2.566,2.567
USDPLN,20081007,053500,2.568,2.568,2.567,2.567
USDPLN,20081007,053600,2.566,2.566,2.566,2.566
USDPLN,20081007,053700,2.567,2.567,2.566,2.566
USDPLN,20081007,053800,2.567,2.567,2.565,2.565
USDPLN,20081007,053900,2.567,2.568,2.567,2.568
USDPLN,20081007,054000,2.567,2.567,2.567,2.567
USDPLN,20081007,054100,2.566,2.567,2.566,2.567
USDPLN,20081007,054200,2.566,2.566,2.566,2.566
USDPLN,20081007,054300,2.565,2.567,2.565,2.567
USDPLN,20081007,054400,2.566,2.566,2.565,2.566
USDPLN,20081007,054500,2.565,2.565,2.564,2.564
USDPLN,20081007,054600,2.563,2.564,2.563,2.563
USDPLN,20081007,054700,2.564,2.564,2.563,2.563
USDPLN,20081007,054800,2.562,2.563,2.559,2.559
USDPLN,20081007,054900,2.558,2.558,2.552,2.552
USDPLN,20081007,055000,2.553,2.555,2.553,2.554
USDPLN,20081007,055100,2.553,2.553,2.551,2.551
USDPLN,20081007,055200,2.552,2.554,2.552,2.554
USDPLN,20081007,055300,2.555,2.557,2.555,2.557
USDPLN,20081007,055400,2.559,2.559,2.556,2.557
USDPLN,20081007,055500,2.556,2.557,2.556,2.556
USDPLN,20081007,055600,2.557,2.557,2.556,2.557
USDPLN,20081007,055700,2.556,2.556,2.555,2.555
USDPLN,20081007,055800,2.554,2.555,2.554,2.554
USDPLN,20081007,055900,2.553,2.553,2.553,2.553
USDPLN,20081007,060000,2.552,2.553,2.551,2.551
USDPLN,20081007,060200,2.552,2.553,2.552,2.552
USDPLN,20081007,060300,2.553,2.553,2.552,2.553
USDPLN,20081007,060400,2.552,2.552,2.552,2.552
USDPLN,20081007,060500,2.553,2.553,2.553,2.553
USDPLN,20081007,060600,2.554,2.555,2.554,2.555
USDPLN,20081007,060700,2.554,2.554,2.554,2.554
USDPLN,20081007,060800,2.553,2.553,2.552,2.552
USDPLN,20081007,060900,2.551,2.552,2.551,2.551
USDPLN,20081007,061000,2.552,2.552,2.551,2.551
USDPLN,20081007,061200,2.550,2.550,2.549,2.549
USDPLN,20081007,061400,2.548,2.548,2.547,2.548
USDPLN,20081007,061500,2.549,2.550,2.549,2.549
USDPLN,20081007,061600,2.548,2.549,2.548,2.549
USDPLN,20081007,061700,2.548,2.549,2.548,2.549
USDPLN,20081007,061800,2.550,2.550,2.549,2.549
USDPLN,20081007,061900,2.550,2.550,2.549,2.549
USDPLN,20081007,062100,2.550,2.550,2.549,2.549
USDPLN,20081007,062200,2.550,2.550,2.550,2.550
USDPLN,20081007,062300,2.551,2.551,2.550,2.550
USDPLN,20081007,062400,2.551,2.551,2.551,2.551
USDPLN,20081007,062500,2.552,2.552,2.551,2.551
USDPLN,20081007,062600,2.552,2.552,2.552,2.552
USDPLN,20081007,062700,2.553,2.553,2.551,2.551
USDPLN,20081007,062800,2.552,2.552,2.551,2.551
USDPLN,20081007,062900,2.550,2.550,2.550,2.550
USDPLN,20081007,063000,2.549,2.549,2.548,2.549
USDPLN,20081007,063100,2.548,2.549,2.547,2.547
USDPLN,20081007,063200,2.546,2.547,2.545,2.546
USDPLN,20081007,063400,2.547,2.547,2.547,2.547
USDPLN,20081007,063500,2.546,2.547,2.546,2.547
USDPLN,20081007,063600,2.548,2.550,2.548,2.550
USDPLN,20081007,063700,2.549,2.549,2.549,2.549
USDPLN,20081007,063900,2.548,2.549,2.548,2.548
USDPLN,20081007,064000,2.547,2.548,2.547,2.548
USDPLN,20081007,064100,2.547,2.548,2.547,2.548
USDPLN,20081007,064200,2.547,2.547,2.546,2.546
USDPLN,20081007,064400,2.547,2.547,2.547,2.547
USDPLN,20081007,064500,2.548,2.548,2.548,2.548
USDPLN,20081007,064600,2.547,2.548,2.547,2.548
USDPLN,20081007,064900,2.547,2.548,2.547,2.548
USDPLN,20081007,065000,2.549,2.549,2.548,2.549
USDPLN,20081007,065200,2.550,2.550,2.550,2.550
USDPLN,20081007,065400,2.551,2.555,2.551,2.555
USDPLN,20081007,065500,2.554,2.555,2.554,2.555
USDPLN,20081007,065600,2.554,2.554,2.554,2.554
USDPLN,20081007,065700,2.555,2.555,2.554,2.554
USDPLN,20081007,065800,2.553,2.554,2.553,2.553
USDPLN,20081007,065900,2.552,2.553,2.552,2.553
USDPLN,20081007,070000,2.552,2.553,2.552,2.553
USDPLN,20081007,070100,2.554,2.555,2.554,2.555
USDPLN,20081007,070200,2.556,2.556,2.556,2.556
USDPLN,20081007,070300,2.555,2.555,2.555,2.555
USDPLN,20081007,070500,2.554,2.554,2.554,2.554
USDPLN,20081007,070600,2.555,2.555,2.555,2.555
USDPLN,20081007,070800,2.554,2.554,2.554,2.554
USDPLN,20081007,070900,2.553,2.554,2.553,2.554
USDPLN,20081007,071300,2.555,2.555,2.554,2.554
USDPLN,20081007,071400,2.553,2.554,2.553,2.554
USDPLN,20081007,071500,2.553,2.553,2.553,2.553
USDPLN,20081007,071600,2.554,2.554,2.553,2.554
USDPLN,20081007,071700,2.553,2.553,2.553,2.553
USDPLN,20081007,071800,2.554,2.554,2.553,2.553
USDPLN,20081007,072000,2.552,2.552,2.552,2.552
USDPLN,20081007,072200,2.553,2.553,2.553,2.553
USDPLN,20081007,072400,2.554,2.554,2.554,2.554
USDPLN,20081007,072600,2.553,2.553,2.553,2.553
USDPLN,20081007,072800,2.552,2.553,2.552,2.553
USDPLN,20081007,073000,2.554,2.554,2.553,2.553
USDPLN,20081007,073100,2.554,2.554,2.554,2.554
USDPLN,20081007,073200,2.555,2.555,2.555,2.555
USDPLN,20081007,073300,2.554,2.554,2.553,2.553
USDPLN,20081007,073400,2.554,2.554,2.553,2.553
USDPLN,20081007,073500,2.554,2.554,2.553,2.553
USDPLN,20081007,073600,2.554,2.554,2.554,2.554
USDPLN,20081007,074100,2.554,2.554,2.553,2.553
USDPLN,20081007,074200,2.554,2.556,2.554,2.556
USDPLN,20081007,074300,2.555,2.555,2.553,2.553
USDPLN,20081007,074400,2.548,2.548,2.546,2.547
USDPLN,20081007,074500,2.543,2.543,2.543,2.543
USDPLN,20081007,074600,2.538,2.539,2.538,2.539
USDPLN,20081007,074800,2.540,2.540,2.540,2.540
USDPLN,20081007,075000,2.539,2.539,2.539,2.539
USDPLN,20081007,075100,2.535,2.535,2.535,2.535
USDPLN,20081007,075200,2.536,2.540,2.536,2.538
USDPLN,20081007,075300,2.541,2.542,2.541,2.541
USDPLN,20081007,075400,2.542,2.543,2.542,2.542
USDPLN,20081007,075600,2.543,2.545,2.543,2.545
USDPLN,20081007,075700,2.547,2.547,2.546,2.547
USDPLN,20081007,075800,2.546,2.546,2.546,2.546
USDPLN,20081007,080000,2.545,2.545,2.544,2.545
USDPLN,20081007,080100,2.546,2.546,2.546,2.546
USDPLN,20081007,080200,2.547,2.547,2.546,2.547
USDPLN,20081007,080300,2.546,2.546,2.545,2.545
USDPLN,20081007,080600,2.544,2.545,2.544,2.545
USDPLN,20081007,080700,2.544,2.544,2.541,2.541
USDPLN,20081007,080800,2.542,2.542,2.541,2.542
USDPLN,20081007,080900,2.541,2.541,2.541,2.541
USDPLN,20081007,081000,2.542,2.542,2.541,2.542
USDPLN,20081007,081100,2.541,2.541,2.541,2.541
USDPLN,20081007,081200,2.542,2.542,2.541,2.541
USDPLN,20081007,081300,2.540,2.540,2.539,2.539
USDPLN,20081007,081400,2.540,2.540,2.538,2.538
USDPLN,20081007,081500,2.539,2.539,2.538,2.538
USDPLN,20081007,081700,2.539,2.539,2.538,2.539
USDPLN,20081007,081800,2.538,2.538,2.536,2.536
USDPLN,20081007,081900,2.535,2.535,2.533,2.533
USDPLN,20081007,082000,2.531,2.532,2.528,2.529
USDPLN,20081007,082100,2.530,2.530,2.530,2.530
USDPLN,20081007,082200,2.532,2.532,2.531,2.531
USDPLN,20081007,082300,2.532,2.533,2.532,2.533
USDPLN,20081007,082400,2.532,2.532,2.531,2.531
USDPLN,20081007,082500,2.532,2.532,2.529,2.530
USDPLN,20081007,082800,2.529,2.529,2.526,2.526
USDPLN,20081007,082900,2.525,2.525,2.525,2.525
USDPLN,20081007,083000,2.524,2.524,2.523,2.523
USDPLN,20081007,083100,2.525,2.527,2.525,2.526
USDPLN,20081007,083200,2.527,2.527,2.527,2.527
USDPLN,20081007,083300,2.526,2.527,2.526,2.527
USDPLN,20081007,083400,2.528,2.528,2.526,2.526
USDPLN,20081007,083500,2.527,2.529,2.527,2.529
USDPLN,20081007,083600,2.528,2.528,2.527,2.528
USDPLN,20081007,083700,2.527,2.529,2.527,2.529
USDPLN,20081007,083800,2.528,2.529,2.528,2.528
USDPLN,20081007,083900,2.529,2.529,2.528,2.528
USDPLN,20081007,084000,2.529,2.529,2.527,2.527
USDPLN,20081007,084100,2.526,2.527,2.526,2.527
USDPLN,20081007,084200,2.526,2.527,2.526,2.527
USDPLN,20081007,084300,2.526,2.526,2.525,2.525
USDPLN,20081007,084400,2.526,2.526,2.525,2.525
USDPLN,20081007,084500,2.526,2.526,2.526,2.526
USDPLN,20081007,084600,2.525,2.526,2.525,2.526
USDPLN,20081007,084700,2.525,2.525,2.525,2.525
USDPLN,20081007,084800,2.526,2.526,2.526,2.526
USDPLN,20081007,084900,2.525,2.526,2.525,2.526
USDPLN,20081007,085000,2.527,2.527,2.527,2.527
USDPLN,20081007,085100,2.526,2.526,2.525,2.526
USDPLN,20081007,085200,2.525,2.525,2.523,2.523
USDPLN,20081007,085300,2.522,2.524,2.522,2.524
USDPLN,20081007,085400,2.522,2.522,2.521,2.522
USDPLN,20081007,085500,2.521,2.521,2.517,2.520
USDPLN,20081007,085600,2.521,2.521,2.518,2.520
USDPLN,20081007,085700,2.521,2.522,2.521,2.521
USDPLN,20081007,085800,2.522,2.522,2.520,2.521
USDPLN,20081007,085900,2.523,2.524,2.523,2.524
USDPLN,20081007,090000,2.523,2.523,2.523,2.523
USDPLN,20081007,090100,2.524,2.524,2.523,2.524
USDPLN,20081007,090200,2.525,2.526,2.525,2.526
USDPLN,20081007,090400,2.525,2.525,2.524,2.524
USDPLN,20081007,090500,2.525,2.525,2.525,2.525
USDPLN,20081007,090600,2.526,2.526,2.525,2.525
USDPLN,20081007,090700,2.526,2.526,2.525,2.525
USDPLN,20081007,090900,2.524,2.524,2.524,2.524
USDPLN,20081007,091000,2.523,2.523,2.523,2.523
USDPLN,20081007,091100,2.524,2.524,2.523,2.523
USDPLN,20081007,091200,2.524,2.524,2.523,2.523
USDPLN,20081007,091300,2.524,2.527,2.524,2.527
USDPLN,20081007,091500,2.528,2.528,2.527,2.528
USDPLN,20081007,091600,2.527,2.528,2.527,2.527
USDPLN,20081007,091700,2.526,2.526,2.526,2.526
USDPLN,20081007,091800,2.527,2.527,2.526,2.526
USDPLN,20081007,091900,2.527,2.527,2.527,2.527
USDPLN,20081007,092100,2.528,2.528,2.527,2.527
USDPLN,20081007,092200,2.526,2.526,2.526,2.526
USDPLN,20081007,092300,2.525,2.525,2.524,2.524
USDPLN,20081007,092400,2.523,2.523,2.522,2.522
USDPLN,20081007,092500,2.521,2.521,2.520,2.521
USDPLN,20081007,092600,2.522,2.523,2.522,2.523
USDPLN,20081007,092700,2.522,2.522,2.522,2.522
USDPLN,20081007,092800,2.521,2.521,2.521,2.521
USDPLN,20081007,092900,2.520,2.521,2.520,2.521
USDPLN,20081007,093000,2.522,2.522,2.521,2.521
USDPLN,20081007,093100,2.522,2.522,2.521,2.522
USDPLN,20081007,093200,2.521,2.523,2.521,2.522
USDPLN,20081007,093300,2.520,2.521,2.520,2.521
USDPLN,20081007,093400,2.522,2.522,2.521,2.522
USDPLN,20081007,093500,2.521,2.522,2.521,2.522
USDPLN,20081007,093600,2.523,2.525,2.523,2.525
USDPLN,20081007,093700,2.526,2.526,2.526,2.526
USDPLN,20081007,093800,2.525,2.526,2.525,2.526
USDPLN,20081007,093900,2.527,2.527,2.526,2.526
USDPLN,20081007,094000,2.525,2.527,2.525,2.527
USDPLN,20081007,094100,2.526,2.527,2.526,2.527
USDPLN,20081007,094200,2.528,2.528,2.527,2.528
USDPLN,20081007,094300,2.527,2.527,2.527,2.527
USDPLN,20081007,094400,2.528,2.529,2.528,2.529
USDPLN,20081007,094500,2.530,2.530,2.530,2.530
USDPLN,20081007,094600,2.529,2.529,2.528,2.529
USDPLN,20081007,094700,2.528,2.529,2.528,2.529
USDPLN,20081007,094800,2.528,2.528,2.527,2.527
USDPLN,20081007,094900,2.529,2.529,2.527,2.527
USDPLN,20081007,095000,2.528,2.528,2.528,2.528
USDPLN,20081007,095300,2.527,2.527,2.526,2.526
USDPLN,20081007,095500,2.525,2.526,2.525,2.526
USDPLN,20081007,095600,2.527,2.527,2.527,2.527
USDPLN,20081007,095700,2.528,2.529,2.528,2.528
USDPLN,20081007,095800,2.527,2.528,2.527,2.527
USDPLN,20081007,095900,2.528,2.529,2.528,2.529
USDPLN,20081007,100000,2.530,2.531,2.529,2.531
USDPLN,20081007,100100,2.532,2.532,2.531,2.531
USDPLN,20081007,100300,2.532,2.532,2.532,2.532
USDPLN,20081007,100400,2.533,2.538,2.533,2.538
USDPLN,20081007,100500,2.536,2.539,2.536,2.539
USDPLN,20081007,100600,2.540,2.540,2.540,2.540
USDPLN,20081007,100700,2.539,2.539,2.536,2.536
USDPLN,20081007,100800,2.537,2.537,2.536,2.536
USDPLN,20081007,100900,2.537,2.538,2.536,2.538
USDPLN,20081007,101000,2.539,2.539,2.538,2.538
USDPLN,20081007,101100,2.539,2.541,2.539,2.541
USDPLN,20081007,101200,2.542,2.544,2.542,2.544
USDPLN,20081007,101300,2.545,2.545,2.545,2.545
USDPLN,20081007,101400,2.544,2.546,2.544,2.546
USDPLN,20081007,101500,2.547,2.549,2.547,2.549
USDPLN,20081007,101600,2.551,2.552,2.551,2.552
USDPLN,20081007,101700,2.553,2.554,2.553,2.554
USDPLN,20081007,101800,2.555,2.556,2.555,2.556
USDPLN,20081007,101900,2.555,2.555,2.555,2.555
USDPLN,20081007,102000,2.556,2.556,2.555,2.555
USDPLN,20081007,102100,2.554,2.556,2.554,2.556
USDPLN,20081007,102200,2.554,2.554,2.552,2.552
USDPLN,20081007,102300,2.551,2.551,2.550,2.550
USDPLN,20081007,102400,2.551,2.551,2.551,2.551
USDPLN,20081007,102500,2.552,2.552,2.551,2.551
USDPLN,20081007,102600,2.552,2.553,2.552,2.553
USDPLN,20081007,102700,2.554,2.554,2.554,2.554
USDPLN,20081007,102800,2.553,2.553,2.552,2.553
USDPLN,20081007,102900,2.552,2.552,2.552,2.552
USDPLN,20081007,103000,2.551,2.551,2.551,2.551
USDPLN,20081007,103100,2.552,2.552,2.550,2.550
USDPLN,20081007,103200,2.551,2.552,2.551,2.551
USDPLN,20081007,103300,2.550,2.550,2.549,2.550
USDPLN,20081007,103400,2.549,2.549,2.547,2.547
USDPLN,20081007,103500,2.549,2.549,2.547,2.547
USDPLN,20081007,103600,2.546,2.546,2.546,2.546
USDPLN,20081007,103700,2.547,2.547,2.546,2.547
USDPLN,20081007,103800,2.548,2.548,2.547,2.547
USDPLN,20081007,103900,2.549,2.549,2.547,2.547
USDPLN,20081007,104000,2.548,2.548,2.547,2.548
USDPLN,20081007,104100,2.547,2.547,2.544,2.545
USDPLN,20081007,104200,2.546,2.546,2.543,2.543
USDPLN,20081007,104300,2.542,2.543,2.542,2.542
USDPLN,20081007,104400,2.540,2.540,2.538,2.539
USDPLN,20081007,104500,2.538,2.539,2.538,2.539
USDPLN,20081007,104600,2.540,2.540,2.540,2.540
USDPLN,20081007,104700,2.541,2.541,2.540,2.540
USDPLN,20081007,104800,2.539,2.539,2.538,2.538
USDPLN,20081007,104900,2.539,2.539,2.538,2.538
USDPLN,20081007,105000,2.539,2.539,2.538,2.538
USDPLN,20081007,105100,2.537,2.538,2.537,2.538
USDPLN,20081007,105200,2.537,2.537,2.537,2.537
USDPLN,20081007,105300,2.536,2.537,2.536,2.537
USDPLN,20081007,105400,2.538,2.538,2.538,2.538
USDPLN,20081007,105500,2.539,2.539,2.539,2.539
USDPLN,20081007,105600,2.540,2.541,2.540,2.541
USDPLN,20081007,105700,2.540,2.540,2.539,2.539
USDPLN,20081007,105800,2.538,2.540,2.538,2.540
USDPLN,20081007,105900,2.539,2.541,2.539,2.541
USDPLN,20081007,110000,2.540,2.541,2.540,2.540
USDPLN,20081007,110100,2.541,2.541,2.541,2.541
USDPLN,20081007,110200,2.542,2.542,2.542,2.542
USDPLN,20081007,110400,2.543,2.543,2.543,2.543
USDPLN,20081007,110500,2.544,2.544,2.544,2.544
USDPLN,20081007,110700,2.543,2.543,2.543,2.543
USDPLN,20081007,110800,2.544,2.544,2.544,2.544
USDPLN,20081007,110900,2.543,2.544,2.543,2.543
USDPLN,20081007,111000,2.542,2.543,2.542,2.542
USDPLN,20081007,111100,2.543,2.543,2.543,2.543
USDPLN,20081007,111200,2.544,2.545,2.544,2.545
USDPLN,20081007,111300,2.544,2.544,2.543,2.544
USDPLN,20081007,111400,2.545,2.546,2.545,2.546
USDPLN,20081007,111500,2.545,2.545,2.545,2.545
USDPLN,20081007,111600,2.544,2.545,2.544,2.545
USDPLN,20081007,111700,2.546,2.546,2.545,2.545
USDPLN,20081007,111800,2.544,2.545,2.544,2.545
USDPLN,20081007,111900,2.544,2.545,2.544,2.545
USDPLN,20081007,112000,2.544,2.545,2.544,2.544
USDPLN,20081007,112100,2.543,2.544,2.543,2.544
USDPLN,20081007,112200,2.543,2.544,2.543,2.543
USDPLN,20081007,112300,2.544,2.545,2.544,2.544
USDPLN,20081007,112400,2.543,2.545,2.543,2.545
USDPLN,20081007,112600,2.544,2.545,2.544,2.544
USDPLN,20081007,112800,2.543,2.543,2.543,2.543
USDPLN,20081007,112900,2.542,2.542,2.542,2.542
USDPLN,20081007,113000,2.541,2.541,2.539,2.539
USDPLN,20081007,113100,2.538,2.538,2.538,2.538
USDPLN,20081007,113200,2.537,2.538,2.537,2.538
USDPLN,20081007,113300,2.539,2.539,2.539,2.539
USDPLN,20081007,113400,2.538,2.538,2.535,2.535
USDPLN,20081007,113500,2.534,2.534,2.533,2.534
USDPLN,20081007,113600,2.535,2.535,2.533,2.533
USDPLN,20081007,113700,2.532,2.532,2.531,2.531
USDPLN,20081007,113800,2.532,2.532,2.531,2.531
USDPLN,20081007,113900,2.530,2.531,2.530,2.530
USDPLN,20081007,114000,2.531,2.531,2.531,2.531
USDPLN,20081007,114100,2.530,2.531,2.530,2.531
USDPLN,20081007,114200,2.530,2.531,2.530,2.531
USDPLN,20081007,114300,2.532,2.532,2.531,2.531
USDPLN,20081007,114400,2.532,2.532,2.531,2.531
USDPLN,20081007,114500,2.532,2.532,2.531,2.531
USDPLN,20081007,114600,2.532,2.532,2.529,2.529
USDPLN,20081007,114700,2.528,2.529,2.528,2.529
USDPLN,20081007,114800,2.528,2.528,2.528,2.528
USDPLN,20081007,114900,2.527,2.527,2.527,2.527
USDPLN,20081007,115000,2.528,2.529,2.528,2.528
USDPLN,20081007,115100,2.529,2.529,2.528,2.528
USDPLN,20081007,115200,2.529,2.529,2.528,2.528
USDPLN,20081007,115400,2.527,2.527,2.525,2.525
USDPLN,20081007,115500,2.524,2.526,2.524,2.525
USDPLN,20081007,115600,2.526,2.526,2.524,2.524
USDPLN,20081007,115700,2.523,2.525,2.523,2.525
USDPLN,20081007,115800,2.526,2.526,2.524,2.526
USDPLN,20081007,115900,2.525,2.527,2.525,2.527
USDPLN,20081007,120000,2.528,2.529,2.528,2.529
USDPLN,20081007,120100,2.528,2.529,2.527,2.527
USDPLN,20081007,120200,2.528,2.528,2.527,2.527
USDPLN,20081007,120300,2.528,2.528,2.527,2.528
USDPLN,20081007,120400,2.527,2.527,2.527,2.527
USDPLN,20081007,120500,2.526,2.526,2.524,2.524
USDPLN,20081007,120600,2.526,2.527,2.526,2.526
USDPLN,20081007,120800,2.527,2.527,2.526,2.527
USDPLN,20081007,121000,2.528,2.529,2.528,2.529
USDPLN,20081007,121100,2.530,2.530,2.529,2.530
USDPLN,20081007,121200,2.529,2.530,2.529,2.530
USDPLN,20081007,121300,2.529,2.530,2.529,2.529
USDPLN,20081007,121400,2.528,2.528,2.528,2.528
USDPLN,20081007,121500,2.527,2.528,2.527,2.527
USDPLN,20081007,121600,2.528,2.528,2.528,2.528
USDPLN,20081007,121700,2.527,2.528,2.527,2.528
USDPLN,20081007,121800,2.527,2.527,2.526,2.526
USDPLN,20081007,121900,2.525,2.525,2.525,2.525
USDPLN,20081007,122000,2.526,2.528,2.526,2.528
USDPLN,20081007,122100,2.527,2.527,2.526,2.527
USDPLN,20081007,122200,2.526,2.527,2.526,2.527
USDPLN,20081007,122400,2.526,2.526,2.526,2.526
USDPLN,20081007,122500,2.527,2.527,2.526,2.526
USDPLN,20081007,122700,2.525,2.526,2.525,2.525
USDPLN,20081007,122800,2.526,2.526,2.526,2.526
USDPLN,20081007,122900,2.525,2.525,2.523,2.523
USDPLN,20081007,123000,2.524,2.525,2.524,2.525
USDPLN,20081007,123100,2.526,2.526,2.525,2.525
USDPLN,20081007,123200,2.524,2.526,2.524,2.526
USDPLN,20081007,123300,2.527,2.528,2.526,2.526
USDPLN,20081007,123500,2.525,2.525,2.525,2.525
USDPLN,20081007,123700,2.524,2.525,2.524,2.525
USDPLN,20081007,123800,2.526,2.526,2.526,2.526
USDPLN,20081007,123900,2.527,2.528,2.527,2.528
USDPLN,20081007,124000,2.527,2.528,2.527,2.528
USDPLN,20081007,124100,2.527,2.531,2.527,2.531
USDPLN,20081007,124200,2.532,2.532,2.531,2.531
USDPLN,20081007,124300,2.532,2.533,2.532,2.532
USDPLN,20081007,124400,2.531,2.533,2.531,2.533
USDPLN,20081007,124500,2.534,2.534,2.533,2.533
USDPLN,20081007,124700,2.534,2.534,2.534,2.534
USDPLN,20081007,124900,2.535,2.535,2.535,2.535
USDPLN,20081007,125000,2.534,2.534,2.534,2.534
USDPLN,20081007,125100,2.533,2.534,2.533,2.534
USDPLN,20081007,125200,2.535,2.535,2.533,2.533
USDPLN,20081007,125300,2.532,2.532,2.531,2.531
USDPLN,20081007,125400,2.532,2.532,2.532,2.532
USDPLN,20081007,125500,2.533,2.534,2.533,2.534
USDPLN,20081007,125600,2.535,2.535,2.534,2.534
USDPLN,20081007,125800,2.533,2.533,2.532,2.532
USDPLN,20081007,130000,2.531,2.532,2.531,2.531
USDPLN,20081007,130100,2.530,2.531,2.530,2.531
USDPLN,20081007,130200,2.530,2.530,2.530,2.530
USDPLN,20081007,130300,2.531,2.531,2.530,2.531
USDPLN,20081007,130400,2.530,2.531,2.530,2.531
USDPLN,20081007,130600,2.532,2.532,2.530,2.530
USDPLN,20081007,130700,2.529,2.529,2.529,2.529
USDPLN,20081007,130800,2.528,2.529,2.528,2.528
USDPLN,20081007,131000,2.527,2.528,2.527,2.527
USDPLN,20081007,131200,2.526,2.526,2.526,2.526
USDPLN,20081007,131300,2.527,2.527,2.527,2.527
USDPLN,20081007,131400,2.526,2.530,2.526,2.530
USDPLN,20081007,131500,2.529,2.529,2.528,2.528
USDPLN,20081007,131600,2.527,2.527,2.527,2.527
USDPLN,20081007,131700,2.528,2.528,2.528,2.528
USDPLN,20081007,131800,2.529,2.529,2.529,2.529
USDPLN,20081007,132000,2.530,2.530,2.530,2.530
USDPLN,20081007,132100,2.529,2.529,2.529,2.529
USDPLN,20081007,132200,2.530,2.530,2.530,2.530
USDPLN,20081007,132300,2.529,2.530,2.529,2.530
USDPLN,20081007,132400,2.531,2.531,2.529,2.529
USDPLN,20081007,132500,2.530,2.530,2.529,2.529
USDPLN,20081007,132600,2.530,2.530,2.530,2.530
USDPLN,20081007,132700,2.529,2.530,2.529,2.529
USDPLN,20081007,132800,2.528,2.529,2.528,2.528
USDPLN,20081007,133000,2.527,2.527,2.526,2.526
USDPLN,20081007,133100,2.527,2.527,2.527,2.527
USDPLN,20081007,133200,2.528,2.529,2.528,2.529
USDPLN,20081007,133300,2.530,2.530,2.530,2.530
USDPLN,20081007,133400,2.529,2.529,2.527,2.527
USDPLN,20081007,133500,2.528,2.528,2.527,2.528
USDPLN,20081007,133600,2.527,2.527,2.526,2.526
USDPLN,20081007,133700,2.525,2.526,2.525,2.526
USDPLN,20081007,133800,2.525,2.526,2.524,2.524
USDPLN,20081007,133900,2.525,2.525,2.524,2.525
USDPLN,20081007,134000,2.526,2.526,2.525,2.525
USDPLN,20081007,134100,2.524,2.524,2.522,2.522
USDPLN,20081007,134200,2.523,2.523,2.522,2.522
USDPLN,20081007,134400,2.523,2.524,2.523,2.523
USDPLN,20081007,134500,2.524,2.524,2.524,2.524
USDPLN,20081007,134600,2.523,2.523,2.523,2.523
USDPLN,20081007,134700,2.522,2.522,2.522,2.522
USDPLN,20081007,134800,2.521,2.521,2.521,2.521
USDPLN,20081007,134900,2.520,2.521,2.520,2.521
USDPLN,20081007,135100,2.520,2.520,2.520,2.520
USDPLN,20081007,135200,2.521,2.521,2.521,2.521
USDPLN,20081007,135400,2.520,2.520,2.519,2.519
USDPLN,20081007,135500,2.520,2.520,2.519,2.519
USDPLN,20081007,135600,2.520,2.520,2.520,2.520
USDPLN,20081007,135700,2.521,2.521,2.521,2.521
USDPLN,20081007,135800,2.520,2.520,2.520,2.520
USDPLN,20081007,135900,2.519,2.519,2.519,2.519
USDPLN,20081007,140000,2.520,2.520,2.520,2.520
USDPLN,20081007,140100,2.519,2.519,2.519,2.519
USDPLN,20081007,140200,2.520,2.521,2.520,2.521
USDPLN,20081007,140300,2.520,2.520,2.520,2.520
USDPLN,20081007,140400,2.521,2.521,2.520,2.520
USDPLN,20081007,140500,2.519,2.519,2.517,2.517
USDPLN,20081007,140600,2.516,2.516,2.515,2.515
USDPLN,20081007,140700,2.516,2.518,2.516,2.518
USDPLN,20081007,140800,2.519,2.519,2.517,2.517
USDPLN,20081007,141000,2.518,2.518,2.517,2.517
USDPLN,20081007,141200,2.516,2.517,2.516,2.516
USDPLN,20081007,141300,2.515,2.515,2.515,2.515
USDPLN,20081007,141400,2.514,2.514,2.514,2.514
USDPLN,20081007,141500,2.515,2.515,2.513,2.513
USDPLN,20081007,141600,2.512,2.512,2.512,2.512
USDPLN,20081007,141700,2.513,2.513,2.513,2.513
USDPLN,20081007,141800,2.514,2.516,2.514,2.516
USDPLN,20081007,141900,2.517,2.517,2.517,2.517
USDPLN,20081007,142000,2.518,2.518,2.517,2.517
USDPLN,20081007,142100,2.518,2.519,2.518,2.519
USDPLN,20081007,142200,2.518,2.519,2.518,2.519
USDPLN,20081007,142300,2.520,2.520,2.520,2.520
USDPLN,20081007,142400,2.521,2.522,2.521,2.522
USDPLN,20081007,142500,2.523,2.523,2.522,2.522
USDPLN,20081007,142700,2.521,2.523,2.521,2.523
USDPLN,20081007,142800,2.522,2.522,2.522,2.522
USDPLN,20081007,142900,2.523,2.523,2.523,2.523
USDPLN,20081007,143000,2.524,2.527,2.524,2.527
USDPLN,20081007,143100,2.525,2.525,2.525,2.525
USDPLN,20081007,143200,2.526,2.526,2.523,2.523
USDPLN,20081007,143300,2.524,2.525,2.524,2.525
USDPLN,20081007,143400,2.526,2.526,2.526,2.526
USDPLN,20081007,143500,2.525,2.527,2.525,2.527
USDPLN,20081007,143600,2.526,2.527,2.526,2.526
USDPLN,20081007,143700,2.525,2.525,2.524,2.525
USDPLN,20081007,143800,2.523,2.525,2.523,2.525
USDPLN,20081007,143900,2.524,2.525,2.524,2.524
USDPLN,20081007,144000,2.525,2.528,2.525,2.528
USDPLN,20081007,144100,2.527,2.528,2.527,2.527
USDPLN,20081007,144300,2.526,2.526,2.525,2.525
USDPLN,20081007,144400,2.526,2.526,2.526,2.526
USDPLN,20081007,144500,2.525,2.526,2.525,2.526
USDPLN,20081007,144600,2.527,2.527,2.525,2.525
USDPLN,20081007,144700,2.526,2.526,2.525,2.525
USDPLN,20081007,144800,2.524,2.525,2.524,2.525
USDPLN,20081007,144900,2.527,2.529,2.527,2.528
USDPLN,20081007,145100,2.529,2.529,2.528,2.528
USDPLN,20081007,145200,2.529,2.529,2.528,2.529
USDPLN,20081007,145300,2.528,2.530,2.528,2.530
USDPLN,20081007,145400,2.529,2.529,2.528,2.528
USDPLN,20081007,145500,2.529,2.530,2.528,2.530
USDPLN,20081007,145600,2.531,2.531,2.530,2.530
USDPLN,20081007,145700,2.531,2.535,2.531,2.534
USDPLN,20081007,145800,2.536,2.536,2.531,2.531
USDPLN,20081007,145900,2.532,2.533,2.531,2.533
USDPLN,20081007,150000,2.534,2.536,2.534,2.535
USDPLN,20081007,150100,2.534,2.534,2.524,2.524
USDPLN,20081007,150200,2.519,2.521,2.519,2.521
USDPLN,20081007,150300,2.522,2.524,2.522,2.524
USDPLN,20081007,150400,2.525,2.525,2.525,2.525
USDPLN,20081007,150500,2.526,2.527,2.526,2.526
USDPLN,20081007,150600,2.524,2.524,2.522,2.523
USDPLN,20081007,150700,2.522,2.522,2.519,2.519
USDPLN,20081007,150800,2.518,2.518,2.517,2.518
USDPLN,20081007,150900,2.519,2.519,2.518,2.518
USDPLN,20081007,151000,2.517,2.517,2.514,2.514
USDPLN,20081007,151100,2.515,2.516,2.515,2.515
USDPLN,20081007,151200,2.514,2.515,2.513,2.515
USDPLN,20081007,151300,2.514,2.514,2.511,2.511
USDPLN,20081007,151400,2.510,2.510,2.508,2.508
USDRUB,20081007,000500,26.12,26.12,26.12,26.12
USDRUB,20081007,001000,26.12,26.12,26.12,26.12
USDRUB,20081007,001500,26.12,26.12,26.12,26.12
USDRUB,20081007,002000,26.12,26.12,26.12,26.12
USDRUB,20081007,002500,26.12,26.12,26.12,26.12
USDRUB,20081007,003000,26.12,26.12,26.12,26.12
USDRUB,20081007,003500,26.12,26.12,26.12,26.12
USDRUB,20081007,004000,26.12,26.12,26.12,26.12
USDRUB,20081007,004500,26.12,26.12,26.12,26.12
USDRUB,20081007,005000,26.12,26.12,26.12,26.12
USDRUB,20081007,005500,26.12,26.12,26.12,26.12
USDRUB,20081007,010000,26.12,26.12,26.12,26.12
USDRUB,20081007,010500,26.12,26.12,26.12,26.12
USDRUB,20081007,011000,26.12,26.12,26.12,26.12
USDRUB,20081007,011500,26.12,26.12,26.12,26.12
USDRUB,20081007,012000,26.12,26.12,26.12,26.12
USDRUB,20081007,012500,26.12,26.12,26.12,26.12
USDRUB,20081007,013000,26.12,26.12,26.12,26.12
USDRUB,20081007,013500,26.12,26.12,26.12,26.12
USDRUB,20081007,014000,26.12,26.12,26.12,26.12
USDRUB,20081007,014500,26.12,26.12,26.12,26.12
USDRUB,20081007,015000,26.12,26.12,26.12,26.12
USDRUB,20081007,015500,26.12,26.12,26.12,26.12
USDRUB,20081007,020100,26.12,26.12,26.12,26.12
USDRUB,20081007,020600,26.12,26.12,26.12,26.12
USDRUB,20081007,021000,26.12,26.12,26.12,26.12
USDRUB,20081007,021600,26.12,26.12,26.12,26.12
USDRUB,20081007,022100,26.12,26.12,26.12,26.12
USDRUB,20081007,022600,26.12,26.12,26.12,26.12
USDRUB,20081007,023100,26.12,26.12,26.12,26.12
USDRUB,20081007,023600,26.12,26.12,26.12,26.12
USDRUB,20081007,024100,26.12,26.12,26.12,26.12
USDRUB,20081007,024600,26.12,26.12,26.12,26.12
USDRUB,20081007,025100,26.12,26.12,26.12,26.12
USDRUB,20081007,025600,26.12,26.12,26.12,26.12
USDRUB,20081007,030100,26.12,26.12,26.12,26.12
USDRUB,20081007,030600,26.12,26.12,26.12,26.12
USDRUB,20081007,031100,26.12,26.12,26.12,26.12
USDRUB,20081007,031600,26.12,26.12,26.12,26.12
USDRUB,20081007,032100,26.12,26.12,26.12,26.12
USDRUB,20081007,032600,26.12,26.12,26.12,26.12
USDRUB,20081007,033100,26.12,26.12,26.12,26.12
USDRUB,20081007,033600,26.12,26.12,26.12,26.12
USDRUB,20081007,034100,26.12,26.12,26.12,26.12
USDRUB,20081007,034600,26.12,26.12,26.12,26.12
USDRUB,20081007,035100,26.12,26.12,26.12,26.12
USDRUB,20081007,035600,26.12,26.12,26.12,26.12
USDRUB,20081007,040100,26.12,26.12,26.12,26.12
USDRUB,20081007,040600,26.12,26.12,26.12,26.12
USDRUB,20081007,041100,26.12,26.12,26.12,26.12
USDRUB,20081007,041600,26.12,26.12,26.12,26.12
USDRUB,20081007,042100,26.12,26.12,26.12,26.12
USDRUB,20081007,042600,26.12,26.12,26.12,26.12
USDRUB,20081007,043100,26.12,26.12,26.12,26.12
USDRUB,20081007,043600,26.12,26.12,26.12,26.12
USDRUB,20081007,044100,26.12,26.12,26.12,26.12
USDRUB,20081007,044600,26.12,26.12,26.12,26.12
USDRUB,20081007,045100,26.12,26.12,26.12,26.12
USDRUB,20081007,045600,26.12,26.12,26.12,26.12
USDRUB,20081007,050100,26.12,26.12,26.12,26.12
USDRUB,20081007,050600,26.12,26.12,26.12,26.12
USDRUB,20081007,051100,26.12,26.12,26.12,26.12
USDRUB,20081007,051600,26.12,26.12,26.12,26.12
USDRUB,20081007,052100,26.12,26.12,26.12,26.12
USDRUB,20081007,052600,26.12,26.12,26.12,26.12
USDRUB,20081007,053100,26.12,26.12,26.12,26.12
USDRUB,20081007,053600,26.12,26.12,26.12,26.12
USDRUB,20081007,054100,26.12,26.12,26.12,26.12
USDRUB,20081007,054600,26.12,26.12,26.12,26.12
USDRUB,20081007,055100,26.12,26.12,26.12,26.12
USDRUB,20081007,055600,26.12,26.12,26.12,26.12
USDRUB,20081007,060100,26.12,26.12,26.12,26.12
USDRUB,20081007,060600,26.12,26.12,26.12,26.12
USDRUB,20081007,061100,26.12,26.12,26.12,26.12
USDRUB,20081007,061600,26.12,26.12,26.12,26.12
USDRUB,20081007,062100,26.12,26.12,26.12,26.12
USDRUB,20081007,062600,26.12,26.12,26.12,26.12
USDRUB,20081007,063100,26.12,26.12,26.12,26.12
USDRUB,20081007,063600,26.12,26.12,26.12,26.12
USDRUB,20081007,064100,26.12,26.12,26.12,26.12
USDRUB,20081007,064600,26.12,26.12,26.12,26.12
USDRUB,20081007,065100,26.12,26.12,26.12,26.12
USDRUB,20081007,065600,26.12,26.12,26.12,26.12
USDRUB,20081007,070100,26.12,26.12,26.12,26.12
USDRUB,20081007,070600,26.12,26.12,26.12,26.12
USDRUB,20081007,071100,26.12,26.12,26.12,26.12
USDRUB,20081007,071600,26.12,26.12,26.12,26.12
USDRUB,20081007,072100,26.12,26.12,26.12,26.12
USDRUB,20081007,072600,26.12,26.12,26.12,26.12
USDRUB,20081007,073100,26.12,26.12,26.12,26.12
USDRUB,20081007,073600,26.12,26.12,26.12,26.12
USDRUB,20081007,074100,26.12,26.12,26.12,26.12
USDRUB,20081007,074600,26.12,26.12,26.12,26.12
USDRUB,20081007,075100,26.12,26.12,26.12,26.12
USDRUB,20081007,075600,26.12,26.12,26.12,26.12
USDRUB,20081007,080100,26.12,26.12,26.12,26.12
USDRUB,20081007,080600,26.12,26.12,26.12,26.12
USDRUB,20081007,081100,26.12,26.12,26.12,26.12
USDRUB,20081007,081600,26.13,26.13,26.13,26.13
USDRUB,20081007,081800,26.12,26.12,26.12,26.12
USDRUB,20081007,081900,26.11,26.11,26.11,26.11
USDRUB,20081007,082200,26.10,26.10,26.10,26.10
USDRUB,20081007,082300,26.11,26.11,26.11,26.11
USDRUB,20081007,082800,26.11,26.11,26.11,26.11
USDRUB,20081007,083100,26.12,26.12,26.12,26.12
USDRUB,20081007,083400,26.13,26.13,26.13,26.13
USDRUB,20081007,083900,26.13,26.13,26.13,26.13
USDRUB,20081007,084000,26.12,26.12,26.12,26.12
USDRUB,20081007,084400,26.11,26.11,26.11,26.11
USDRUB,20081007,084900,26.11,26.11,26.11,26.11
USDRUB,20081007,085100,26.12,26.12,26.12,26.12
USDRUB,20081007,085400,26.11,26.11,26.11,26.11
USDRUB,20081007,085600,26.12,26.12,26.12,26.12
USDRUB,20081007,085900,26.13,26.13,26.13,26.13
USDRUB,20081007,090200,26.14,26.14,26.14,26.14
USDRUB,20081007,090500,26.13,26.13,26.13,26.13
USDRUB,20081007,091000,26.13,26.13,26.13,26.13
USDRUB,20081007,091500,26.14,26.14,26.14,26.14
USDRUB,20081007,091800,26.13,26.13,26.13,26.13
USDRUB,20081007,092200,26.12,26.12,26.12,26.12
USDRUB,20081007,092500,26.11,26.11,26.11,26.11
USDRUB,20081007,092900,26.10,26.10,26.10,26.10
USDRUB,20081007,093400,26.10,26.10,26.10,26.10
USDRUB,20081007,093600,26.11,26.11,26.11,26.11
USDRUB,20081007,093800,26.12,26.12,26.12,26.12
USDRUB,20081007,094300,26.12,26.12,26.12,26.12
USDRUB,20081007,094500,26.13,26.13,26.13,26.13
USDRUB,20081007,094700,26.12,26.12,26.12,26.12
USDRUB,20081007,095000,26.11,26.11,26.11,26.11
USDRUB,20081007,095100,26.12,26.12,26.12,26.12
USDRUB,20081007,095400,26.11,26.11,26.11,26.11
USDRUB,20081007,095900,26.11,26.11,26.11,26.11
USDRUB,20081007,100000,26.12,26.12,26.12,26.12
USDRUB,20081007,100100,26.13,26.13,26.13,26.13
USDRUB,20081007,100600,26.13,26.13,26.13,26.13
USDRUB,20081007,100700,26.14,26.14,26.14,26.14
USDRUB,20081007,101200,26.14,26.14,26.14,26.14
USDRUB,20081007,101400,26.15,26.15,26.15,26.15
USDRUB,20081007,101600,26.16,26.16,26.16,26.16
USDRUB,20081007,101700,26.17,26.17,26.17,26.17
USDRUB,20081007,101800,26.18,26.18,26.18,26.18
USDRUB,20081007,102000,26.19,26.19,26.19,26.19
USDRUB,20081007,102100,26.18,26.18,26.18,26.18
USDRUB,20081007,102300,26.17,26.17,26.17,26.17
USDRUB,20081007,102500,26.18,26.18,26.18,26.18
USDRUB,20081007,102800,26.17,26.17,26.17,26.17
USDRUB,20081007,103300,26.17,26.17,26.17,26.17
USDRUB,20081007,103400,26.16,26.16,26.16,26.16
USDRUB,20081007,103900,26.17,26.17,26.17,26.17
USDRUB,20081007,104100,26.16,26.16,26.16,26.16
USDRUB,20081007,104400,26.14,26.14,26.14,26.14
USDRUB,20081007,104700,26.15,26.15,26.15,26.15
USDRUB,20081007,104800,26.14,26.14,26.14,26.14
USDRUB,20081007,105300,26.14,26.14,26.14,26.14
USDRUB,20081007,105500,26.15,26.15,26.15,26.15
USDRUB,20081007,110000,26.15,26.15,26.15,26.15
USDRUB,20081007,110400,26.16,26.16,26.16,26.16
USDRUB,20081007,110900,26.16,26.16,26.16,26.16
USDRUB,20081007,111300,26.17,26.17,26.17,26.17
USDRUB,20081007,111400,26.16,26.16,26.16,26.16
USDRUB,20081007,111500,26.17,26.17,26.17,26.17
USDRUB,20081007,112000,26.17,26.17,26.17,26.17
USDRUB,20081007,112500,26.17,26.17,26.17,26.17
USDRUB,20081007,113000,26.17,26.17,26.17,26.17
USDRUB,20081007,113500,26.17,26.17,26.17,26.17
USDRUB,20081007,113600,26.16,26.16,26.16,26.16
USDRUB,20081007,114100,26.15,26.15,26.15,26.15
USDRUB,20081007,114200,26.16,26.16,26.16,26.16
USDRUB,20081007,114400,26.15,26.15,26.15,26.15
USDRUB,20081007,114900,26.15,26.15,26.15,26.15
USDRUB,20081007,115400,26.15,26.15,26.15,26.15
USDRUB,20081007,115600,26.14,26.14,26.14,26.14
USDRUB,20081007,115700,26.13,26.13,26.13,26.13
USDRUB,20081007,115800,26.14,26.14,26.14,26.14
USDRUB,20081007,120100,26.15,26.15,26.15,26.15
USDRUB,20081007,120300,26.14,26.14,26.14,26.14
USDRUB,20081007,120500,26.13,26.13,26.13,26.13
USDRUB,20081007,121000,26.14,26.14,26.14,26.14
USDRUB,20081007,121500,26.14,26.14,26.14,26.14
USDRUB,20081007,121800,26.13,26.13,26.13,26.13
USDRUB,20081007,122100,26.14,26.14,26.14,26.14
USDRUB,20081007,122200,26.13,26.13,26.13,26.13
USDRUB,20081007,122700,26.13,26.13,26.13,26.13
USDRUB,20081007,123200,26.13,26.13,26.13,26.13
USDRUB,20081007,123700,26.13,26.13,26.13,26.13
USDRUB,20081007,124200,26.13,26.13,26.13,26.13
USDRUB,20081007,124600,26.14,26.14,26.14,26.14
USDRUB,20081007,125000,26.15,26.15,26.15,26.15
USDRUB,20081007,125100,26.14,26.14,26.14,26.14
USDRUB,20081007,125200,26.15,26.15,26.15,26.15
USDRUB,20081007,125300,26.14,26.14,26.14,26.14
USDRUB,20081007,125600,26.15,26.15,26.15,26.15
USDRUB,20081007,130000,26.14,26.14,26.14,26.14
USDRUB,20081007,130400,26.13,26.13,26.13,26.13
USDRUB,20081007,130500,26.14,26.14,26.14,26.14
USDRUB,20081007,130700,26.13,26.13,26.13,26.13
USDRUB,20081007,131200,26.13,26.13,26.13,26.13
USDRUB,20081007,131400,26.12,26.12,26.12,26.12
USDRUB,20081007,131800,26.13,26.13,26.13,26.13
USDRUB,20081007,132300,26.13,26.13,26.13,26.13
USDRUB,20081007,132800,26.12,26.12,26.12,26.12
USDRUB,20081007,133300,26.12,26.12,26.12,26.12
USDRUB,20081007,133400,26.13,26.13,26.13,26.13
USDRUB,20081007,133500,26.12,26.12,26.12,26.12
USDRUB,20081007,134000,26.12,26.12,26.12,26.12
USDRUB,20081007,134500,26.12,26.12,26.12,26.12
USDRUB,20081007,134700,26.11,26.11,26.11,26.11
USDRUB,20081007,135200,26.11,26.11,26.11,26.11
USDRUB,20081007,135500,26.10,26.10,26.10,26.10
USDRUB,20081007,140000,26.10,26.10,26.10,26.10
USDRUB,20081007,140500,26.09,26.09,26.09,26.09
USDRUB,20081007,140600,26.08,26.08,26.08,26.08
USDRUB,20081007,140800,26.09,26.09,26.09,26.09
USDRUB,20081007,141100,26.08,26.08,26.08,26.08
USDRUB,20081007,141600,26.07,26.07,26.07,26.07
USDRUB,20081007,141800,26.08,26.08,26.08,26.08
USDRUB,20081007,141900,26.09,26.09,26.09,26.09
USDRUB,20081007,142200,26.10,26.10,26.10,26.10
USDRUB,20081007,142700,26.10,26.10,26.10,26.10
USDRUB,20081007,143000,26.11,26.11,26.11,26.11
USDRUB,20081007,143200,26.10,26.10,26.10,26.10
USDRUB,20081007,143500,26.11,26.11,26.11,26.11
USDRUB,20081007,143800,26.10,26.10,26.10,26.10
USDRUB,20081007,144000,26.11,26.11,26.11,26.11
USDRUB,20081007,144300,26.10,26.10,26.10,26.10
USDRUB,20081007,144800,26.10,26.10,26.10,26.10
USDRUB,20081007,145000,26.11,26.11,26.11,26.11
USDRUB,20081007,145200,26.10,26.10,26.10,26.10
USDRUB,20081007,145300,26.11,26.11,26.11,26.11
USDRUB,20081007,145800,26.11,26.11,26.11,26.11
USDRUB,20081007,150300,26.11,26.11,26.11,26.11
USDRUB,20081007,150800,26.11,26.11,26.11,26.11
USDRUB,20081007,151300,26.11,26.11,26.11,26.11
USDSEK,20081007,000100,7.215,7.215,7.212,7.212
USDSEK,20081007,000200,7.213,7.214,7.213,7.214
USDSEK,20081007,000300,7.214,7.214,7.214,7.214
USDSEK,20081007,000400,7.213,7.213,7.213,7.213
USDSEK,20081007,000500,7.213,7.213,7.213,7.213
USDSEK,20081007,000600,7.213,7.213,7.213,7.213
USDSEK,20081007,000700,7.211,7.211,7.210,7.210
USDSEK,20081007,000800,7.210,7.211,7.210,7.211
USDSEK,20081007,000900,7.212,7.212,7.212,7.212
USDSEK,20081007,001000,7.213,7.213,7.212,7.212
USDSEK,20081007,001100,7.211,7.213,7.211,7.213
USDSEK,20081007,001200,7.213,7.213,7.213,7.213
USDSEK,20081007,001300,7.213,7.213,7.213,7.213
USDSEK,20081007,001400,7.214,7.215,7.214,7.214
USDSEK,20081007,001500,7.214,7.214,7.214,7.214
USDSEK,20081007,001600,7.214,7.214,7.214,7.214
USDSEK,20081007,001700,7.213,7.213,7.213,7.213
USDSEK,20081007,001800,7.214,7.214,7.214,7.214
USDSEK,20081007,001900,7.213,7.213,7.213,7.213
USDSEK,20081007,002000,7.213,7.213,7.213,7.213
USDSEK,20081007,002100,7.213,7.213,7.213,7.213
USDSEK,20081007,002200,7.213,7.214,7.213,7.214
USDSEK,20081007,002300,7.213,7.213,7.213,7.213
USDSEK,20081007,002400,7.213,7.213,7.212,7.213
USDSEK,20081007,002500,7.212,7.212,7.212,7.212
USDSEK,20081007,002600,7.211,7.211,7.210,7.211
USDSEK,20081007,002700,7.211,7.211,7.211,7.211
USDSEK,20081007,002800,7.212,7.212,7.211,7.211
USDSEK,20081007,002900,7.210,7.210,7.209,7.209
USDSEK,20081007,003000,7.208,7.208,7.206,7.207
USDSEK,20081007,003100,7.206,7.208,7.206,7.208
USDSEK,20081007,003200,7.207,7.208,7.207,7.208
USDSEK,20081007,003300,7.208,7.208,7.207,7.207
USDSEK,20081007,003400,7.208,7.208,7.208,7.208
USDSEK,20081007,003500,7.208,7.208,7.208,7.208
USDSEK,20081007,003600,7.207,7.207,7.207,7.207
USDSEK,20081007,003700,7.207,7.207,7.207,7.207
USDSEK,20081007,003800,7.207,7.207,7.207,7.207
USDSEK,20081007,003900,7.207,7.207,7.207,7.207
USDSEK,20081007,004000,7.207,7.207,7.207,7.207
USDSEK,20081007,004100,7.207,7.209,7.207,7.209
USDSEK,20081007,004200,7.209,7.209,7.209,7.209
USDSEK,20081007,004300,7.209,7.209,7.209,7.209
USDSEK,20081007,004400,7.209,7.209,7.209,7.209
USDSEK,20081007,004500,7.209,7.209,7.208,7.208
USDSEK,20081007,004600,7.208,7.209,7.208,7.209
USDSEK,20081007,004700,7.210,7.210,7.210,7.210
USDSEK,20081007,004800,7.210,7.210,7.210,7.210
USDSEK,20081007,004900,7.209,7.210,7.209,7.210
USDSEK,20081007,005000,7.211,7.211,7.211,7.211
USDSEK,20081007,005100,7.211,7.211,7.211,7.211
USDSEK,20081007,005200,7.210,7.210,7.208,7.209
USDSEK,20081007,005300,7.210,7.210,7.210,7.210
USDSEK,20081007,005400,7.210,7.210,7.210,7.210
USDSEK,20081007,005500,7.209,7.209,7.209,7.209
USDSEK,20081007,005600,7.209,7.209,7.209,7.209
USDSEK,20081007,005700,7.209,7.209,7.207,7.207
USDSEK,20081007,005800,7.208,7.208,7.205,7.205
USDSEK,20081007,005900,7.205,7.205,7.205,7.205
USDSEK,20081007,010000,7.205,7.205,7.203,7.203
USDSEK,20081007,010100,7.203,7.203,7.203,7.203
USDSEK,20081007,010200,7.204,7.204,7.204,7.204
USDSEK,20081007,010300,7.204,7.204,7.201,7.201
USDSEK,20081007,010400,7.202,7.202,7.201,7.202
USDSEK,20081007,010500,7.201,7.201,7.201,7.201
USDSEK,20081007,010600,7.200,7.200,7.198,7.198
USDSEK,20081007,010700,7.197,7.197,7.196,7.196
USDSEK,20081007,010800,7.195,7.196,7.195,7.195
USDSEK,20081007,010900,7.195,7.195,7.195,7.195
USDSEK,20081007,011000,7.194,7.195,7.194,7.195
USDSEK,20081007,011100,7.196,7.196,7.195,7.195
USDSEK,20081007,011200,7.196,7.197,7.193,7.193
USDSEK,20081007,011300,7.194,7.194,7.194,7.194
USDSEK,20081007,011400,7.193,7.193,7.191,7.191
USDSEK,20081007,011500,7.192,7.193,7.192,7.193
USDSEK,20081007,011600,7.194,7.195,7.194,7.194
USDSEK,20081007,011700,7.195,7.199,7.195,7.199
USDSEK,20081007,011800,7.200,7.201,7.200,7.201
USDSEK,20081007,011900,7.202,7.204,7.202,7.204
USDSEK,20081007,012000,7.204,7.204,7.204,7.204
USDSEK,20081007,012100,7.203,7.203,7.202,7.203
USDSEK,20081007,012200,7.204,7.205,7.204,7.204
USDSEK,20081007,012300,7.203,7.203,7.202,7.202
USDSEK,20081007,012400,7.203,7.203,7.202,7.202
USDSEK,20081007,012500,7.202,7.202,7.202,7.202
USDSEK,20081007,012600,7.202,7.202,7.202,7.202
USDSEK,20081007,012700,7.201,7.201,7.201,7.201
USDSEK,20081007,012800,7.202,7.202,7.200,7.200
USDSEK,20081007,012900,7.200,7.200,7.200,7.200
USDSEK,20081007,013000,7.200,7.200,7.200,7.200
USDSEK,20081007,013100,7.200,7.200,7.199,7.199
USDSEK,20081007,013200,7.198,7.198,7.197,7.197
USDSEK,20081007,013300,7.198,7.198,7.198,7.198
USDSEK,20081007,013400,7.197,7.197,7.197,7.197
USDSEK,20081007,013500,7.197,7.197,7.196,7.196
USDSEK,20081007,013600,7.197,7.198,7.197,7.197
USDSEK,20081007,013700,7.198,7.198,7.198,7.198
USDSEK,20081007,013800,7.198,7.198,7.197,7.197
USDSEK,20081007,013900,7.196,7.196,7.195,7.195
USDSEK,20081007,014000,7.195,7.196,7.195,7.196
USDSEK,20081007,014100,7.197,7.198,7.197,7.198
USDSEK,20081007,014200,7.198,7.198,7.198,7.198
USDSEK,20081007,014300,7.198,7.198,7.198,7.198
USDSEK,20081007,014400,7.198,7.198,7.198,7.198
USDSEK,20081007,014500,7.198,7.198,7.198,7.198
USDSEK,20081007,014600,7.199,7.199,7.199,7.199
USDSEK,20081007,014700,7.200,7.200,7.200,7.200
USDSEK,20081007,014800,7.200,7.200,7.199,7.199
USDSEK,20081007,014900,7.199,7.199,7.198,7.198
USDSEK,20081007,015000,7.199,7.200,7.198,7.198
USDSEK,20081007,015100,7.198,7.198,7.198,7.198
USDSEK,20081007,015200,7.197,7.197,7.196,7.196
USDSEK,20081007,015300,7.196,7.196,7.196,7.196
USDSEK,20081007,015400,7.195,7.196,7.195,7.195
USDSEK,20081007,015500,7.196,7.197,7.196,7.197
USDSEK,20081007,015600,7.196,7.197,7.196,7.197
USDSEK,20081007,015700,7.196,7.196,7.196,7.196
USDSEK,20081007,015800,7.197,7.197,7.197,7.197
USDSEK,20081007,015900,7.197,7.197,7.197,7.197
USDSEK,20081007,020000,7.197,7.199,7.197,7.198
USDSEK,20081007,020100,7.199,7.199,7.197,7.197
USDSEK,20081007,020200,7.198,7.198,7.197,7.197
USDSEK,20081007,020300,7.197,7.197,7.196,7.196
USDSEK,20081007,020400,7.195,7.196,7.195,7.195
USDSEK,20081007,020500,7.196,7.197,7.196,7.196
USDSEK,20081007,020600,7.195,7.195,7.194,7.195
USDSEK,20081007,020700,7.194,7.196,7.194,7.195
USDSEK,20081007,020800,7.196,7.196,7.195,7.196
USDSEK,20081007,020900,7.195,7.196,7.195,7.196
USDSEK,20081007,021000,7.195,7.195,7.195,7.195
USDSEK,20081007,021100,7.195,7.195,7.193,7.193
USDSEK,20081007,021200,7.192,7.193,7.192,7.193
USDSEK,20081007,021300,7.193,7.193,7.193,7.193
USDSEK,20081007,021400,7.193,7.193,7.192,7.192
USDSEK,20081007,021500,7.191,7.191,7.189,7.189
USDSEK,20081007,021600,7.188,7.188,7.185,7.185
USDSEK,20081007,021700,7.185,7.186,7.184,7.186
USDSEK,20081007,021800,7.187,7.188,7.187,7.187
USDSEK,20081007,021900,7.188,7.189,7.188,7.188
USDSEK,20081007,022000,7.189,7.189,7.189,7.189
USDSEK,20081007,022100,7.189,7.189,7.187,7.187
USDSEK,20081007,022200,7.186,7.187,7.186,7.187
USDSEK,20081007,022300,7.186,7.186,7.183,7.183
USDSEK,20081007,022400,7.184,7.184,7.183,7.184
USDSEK,20081007,022500,7.184,7.186,7.184,7.186
USDSEK,20081007,022600,7.187,7.187,7.186,7.186
USDSEK,20081007,022700,7.186,7.186,7.186,7.186
USDSEK,20081007,022800,7.186,7.186,7.185,7.185
USDSEK,20081007,022900,7.186,7.186,7.185,7.186
USDSEK,20081007,023000,7.187,7.187,7.186,7.186
USDSEK,20081007,023100,7.187,7.188,7.187,7.188
USDSEK,20081007,023200,7.189,7.190,7.189,7.190
USDSEK,20081007,023300,7.191,7.191,7.190,7.190
USDSEK,20081007,023400,7.190,7.190,7.190,7.190
USDSEK,20081007,023500,7.190,7.190,7.190,7.190
USDSEK,20081007,023600,7.191,7.191,7.191,7.191
USDSEK,20081007,023700,7.191,7.191,7.191,7.191
USDSEK,20081007,023800,7.191,7.191,7.189,7.189
USDSEK,20081007,023900,7.188,7.189,7.188,7.189
USDSEK,20081007,024000,7.190,7.192,7.190,7.192
USDSEK,20081007,024100,7.193,7.194,7.193,7.193
USDSEK,20081007,024200,7.192,7.193,7.192,7.193
USDSEK,20081007,024300,7.192,7.193,7.192,7.193
USDSEK,20081007,024400,7.194,7.194,7.193,7.193
USDSEK,20081007,024500,7.193,7.193,7.193,7.193
USDSEK,20081007,024600,7.194,7.194,7.194,7.194
USDSEK,20081007,024700,7.193,7.193,7.193,7.193
USDSEK,20081007,024800,7.194,7.197,7.194,7.196
USDSEK,20081007,024900,7.197,7.197,7.196,7.196
USDSEK,20081007,025000,7.196,7.196,7.196,7.196
USDSEK,20081007,025100,7.197,7.198,7.197,7.198
USDSEK,20081007,025200,7.199,7.199,7.199,7.199
USDSEK,20081007,025300,7.199,7.199,7.198,7.198
USDSEK,20081007,025400,7.197,7.199,7.197,7.199
USDSEK,20081007,025500,7.198,7.200,7.198,7.200
USDSEK,20081007,025600,7.202,7.203,7.201,7.203
USDSEK,20081007,025700,7.203,7.205,7.203,7.204
USDSEK,20081007,025800,7.205,7.206,7.204,7.206
USDSEK,20081007,025900,7.207,7.211,7.207,7.211
USDSEK,20081007,030000,7.212,7.213,7.212,7.212
USDSEK,20081007,030100,7.211,7.213,7.210,7.213
USDSEK,20081007,030200,7.214,7.221,7.214,7.221
USDSEK,20081007,030300,7.220,7.221,7.220,7.220
USDSEK,20081007,030400,7.221,7.221,7.216,7.216
USDSEK,20081007,030500,7.215,7.215,7.213,7.215
USDSEK,20081007,030600,7.216,7.216,7.215,7.215
USDSEK,20081007,030700,7.215,7.215,7.214,7.214
USDSEK,20081007,030800,7.215,7.215,7.213,7.214
USDSEK,20081007,030900,7.213,7.213,7.212,7.212
USDSEK,20081007,031000,7.213,7.213,7.212,7.212
USDSEK,20081007,031100,7.211,7.211,7.210,7.211
USDSEK,20081007,031200,7.209,7.211,7.209,7.211
USDSEK,20081007,031300,7.210,7.211,7.210,7.211
USDSEK,20081007,031400,7.210,7.210,7.209,7.209
USDSEK,20081007,031500,7.208,7.209,7.208,7.209
USDSEK,20081007,031600,7.210,7.210,7.208,7.210
USDSEK,20081007,031700,7.211,7.211,7.210,7.211
USDSEK,20081007,031800,7.210,7.212,7.210,7.212
USDSEK,20081007,031900,7.211,7.211,7.211,7.211
USDSEK,20081007,032000,7.211,7.211,7.209,7.209
USDSEK,20081007,032100,7.210,7.212,7.210,7.212
USDSEK,20081007,032200,7.213,7.215,7.213,7.215
USDSEK,20081007,032300,7.214,7.214,7.213,7.213
USDSEK,20081007,032400,7.212,7.212,7.212,7.212
USDSEK,20081007,032500,7.212,7.212,7.211,7.211
USDSEK,20081007,032600,7.210,7.210,7.209,7.210
USDSEK,20081007,032700,7.210,7.210,7.210,7.210
USDSEK,20081007,032800,7.211,7.212,7.211,7.212
USDSEK,20081007,032900,7.213,7.213,7.211,7.211
USDSEK,20081007,033000,7.210,7.210,7.210,7.210
USDSEK,20081007,033100,7.209,7.209,7.207,7.207
USDSEK,20081007,033200,7.207,7.208,7.207,7.208
USDSEK,20081007,033300,7.208,7.208,7.208,7.208
USDSEK,20081007,033400,7.207,7.207,7.204,7.205
USDSEK,20081007,033500,7.204,7.206,7.203,7.205
USDSEK,20081007,033600,7.206,7.206,7.205,7.205
USDSEK,20081007,033700,7.206,7.207,7.206,7.207
USDSEK,20081007,033800,7.208,7.210,7.208,7.210
USDSEK,20081007,033900,7.210,7.210,7.210,7.210
USDSEK,20081007,034000,7.210,7.210,7.209,7.209
USDSEK,20081007,034100,7.208,7.208,7.208,7.208
USDSEK,20081007,034200,7.209,7.209,7.209,7.209
USDSEK,20081007,034300,7.210,7.210,7.208,7.208
USDSEK,20081007,034400,7.208,7.208,7.207,7.207
USDSEK,20081007,034500,7.207,7.208,7.207,7.208
USDSEK,20081007,034600,7.207,7.208,7.207,7.208
USDSEK,20081007,034700,7.208,7.209,7.208,7.209
USDSEK,20081007,034800,7.208,7.209,7.208,7.209
USDSEK,20081007,034900,7.208,7.208,7.208,7.208
USDSEK,20081007,035000,7.209,7.214,7.209,7.214
USDSEK,20081007,035100,7.215,7.217,7.214,7.217
USDSEK,20081007,035200,7.216,7.218,7.215,7.217
USDSEK,20081007,035300,7.216,7.216,7.213,7.213
USDSEK,20081007,035400,7.214,7.216,7.214,7.216
USDSEK,20081007,035500,7.217,7.217,7.216,7.216
USDSEK,20081007,035600,7.215,7.218,7.215,7.218
USDSEK,20081007,035700,7.217,7.218,7.217,7.218
USDSEK,20081007,035800,7.219,7.219,7.218,7.218
USDSEK,20081007,035900,7.217,7.217,7.216,7.217
USDSEK,20081007,040000,7.218,7.219,7.218,7.219
USDSEK,20081007,040100,7.218,7.218,7.216,7.217
USDSEK,20081007,040200,7.218,7.218,7.216,7.216
USDSEK,20081007,040300,7.217,7.217,7.217,7.217
USDSEK,20081007,040400,7.216,7.216,7.215,7.216
USDSEK,20081007,040500,7.215,7.215,7.215,7.215
USDSEK,20081007,040600,7.215,7.215,7.214,7.214
USDSEK,20081007,040700,7.213,7.215,7.213,7.215
USDSEK,20081007,040800,7.214,7.214,7.212,7.212
USDSEK,20081007,040900,7.213,7.213,7.211,7.212
USDSEK,20081007,041000,7.213,7.213,7.213,7.213
USDSEK,20081007,041100,7.212,7.212,7.212,7.212
USDSEK,20081007,041200,7.212,7.212,7.210,7.211
USDSEK,20081007,041300,7.210,7.211,7.210,7.211
USDSEK,20081007,041400,7.210,7.210,7.210,7.210
USDSEK,20081007,041500,7.210,7.210,7.210,7.210
USDSEK,20081007,041600,7.209,7.209,7.208,7.208
USDSEK,20081007,041700,7.209,7.210,7.209,7.210
USDSEK,20081007,041800,7.210,7.210,7.210,7.210
USDSEK,20081007,041900,7.211,7.213,7.211,7.213
USDSEK,20081007,042000,7.212,7.212,7.211,7.211
USDSEK,20081007,042100,7.212,7.212,7.211,7.211
USDSEK,20081007,042200,7.212,7.213,7.212,7.213
USDSEK,20081007,042300,7.213,7.213,7.213,7.213
USDSEK,20081007,042400,7.213,7.213,7.213,7.213
USDSEK,20081007,042500,7.212,7.212,7.212,7.212
USDSEK,20081007,042600,7.212,7.212,7.212,7.212
USDSEK,20081007,042700,7.211,7.211,7.211,7.211
USDSEK,20081007,042800,7.211,7.212,7.211,7.211
USDSEK,20081007,042900,7.212,7.212,7.212,7.212
USDSEK,20081007,043000,7.212,7.212,7.212,7.212
USDSEK,20081007,043100,7.212,7.212,7.212,7.212
USDSEK,20081007,043200,7.212,7.213,7.212,7.213
USDSEK,20081007,043300,7.213,7.213,7.213,7.213
USDSEK,20081007,043400,7.213,7.214,7.213,7.214
USDSEK,20081007,043500,7.213,7.213,7.213,7.213
USDSEK,20081007,043600,7.213,7.213,7.213,7.213
USDSEK,20081007,043700,7.213,7.213,7.213,7.213
USDSEK,20081007,043800,7.214,7.215,7.214,7.215
USDSEK,20081007,043900,7.216,7.216,7.216,7.216
USDSEK,20081007,044000,7.217,7.217,7.217,7.217
USDSEK,20081007,044100,7.217,7.218,7.217,7.218
USDSEK,20081007,044200,7.218,7.219,7.218,7.219
USDSEK,20081007,044300,7.218,7.218,7.216,7.216
USDSEK,20081007,044400,7.215,7.216,7.215,7.216
USDSEK,20081007,044500,7.216,7.216,7.216,7.216
USDSEK,20081007,044600,7.216,7.216,7.216,7.216
USDSEK,20081007,044700,7.216,7.216,7.215,7.215
USDSEK,20081007,044800,7.214,7.215,7.213,7.213
USDSEK,20081007,044900,7.212,7.212,7.211,7.211
USDSEK,20081007,045000,7.212,7.213,7.212,7.213
USDSEK,20081007,045100,7.213,7.213,7.213,7.213
USDSEK,20081007,045200,7.214,7.214,7.214,7.214
USDSEK,20081007,045300,7.214,7.214,7.214,7.214
USDSEK,20081007,045400,7.213,7.213,7.213,7.213
USDSEK,20081007,045500,7.213,7.214,7.213,7.214
USDSEK,20081007,045600,7.214,7.214,7.214,7.214
USDSEK,20081007,045700,7.213,7.214,7.213,7.213
USDSEK,20081007,045800,7.212,7.212,7.212,7.212
USDSEK,20081007,045900,7.211,7.211,7.211,7.211
USDSEK,20081007,050000,7.211,7.211,7.208,7.209
USDSEK,20081007,050100,7.210,7.213,7.210,7.213
USDSEK,20081007,050200,7.212,7.213,7.212,7.212
USDSEK,20081007,050300,7.211,7.213,7.211,7.213
USDSEK,20081007,050400,7.212,7.213,7.212,7.213
USDSEK,20081007,050500,7.213,7.213,7.212,7.212
USDSEK,20081007,050600,7.211,7.211,7.211,7.211
USDSEK,20081007,050700,7.211,7.211,7.211,7.211
USDSEK,20081007,050800,7.211,7.211,7.211,7.211
USDSEK,20081007,050900,7.210,7.211,7.209,7.209
USDSEK,20081007,051000,7.208,7.208,7.205,7.205
USDSEK,20081007,051100,7.206,7.206,7.202,7.202
USDSEK,20081007,051200,7.201,7.202,7.200,7.201
USDSEK,20081007,051300,7.201,7.201,7.201,7.201
USDSEK,20081007,051400,7.202,7.202,7.201,7.201
USDSEK,20081007,051500,7.202,7.202,7.202,7.202
USDSEK,20081007,051600,7.202,7.205,7.202,7.205
USDSEK,20081007,051700,7.205,7.205,7.205,7.205
USDSEK,20081007,051800,7.204,7.204,7.202,7.202
USDSEK,20081007,051900,7.203,7.203,7.201,7.201
USDSEK,20081007,052000,7.202,7.202,7.202,7.202
USDSEK,20081007,052100,7.203,7.203,7.202,7.203
USDSEK,20081007,052200,7.203,7.203,7.203,7.203
USDSEK,20081007,052300,7.203,7.203,7.203,7.203
USDSEK,20081007,052400,7.203,7.203,7.202,7.203
USDSEK,20081007,052500,7.204,7.204,7.203,7.203
USDSEK,20081007,052600,7.202,7.202,7.200,7.202
USDSEK,20081007,052700,7.201,7.201,7.201,7.201
USDSEK,20081007,052800,7.201,7.203,7.201,7.203
USDSEK,20081007,052900,7.204,7.204,7.204,7.204
USDSEK,20081007,053000,7.204,7.205,7.204,7.205
USDSEK,20081007,053100,7.206,7.215,7.206,7.215
USDSEK,20081007,053200,7.217,7.218,7.216,7.217
USDSEK,20081007,053300,7.216,7.216,7.210,7.211
USDSEK,20081007,053400,7.210,7.210,7.207,7.209
USDSEK,20081007,053500,7.210,7.211,7.209,7.211
USDSEK,20081007,053600,7.210,7.210,7.209,7.210
USDSEK,20081007,053700,7.211,7.211,7.207,7.207
USDSEK,20081007,053800,7.208,7.212,7.207,7.207
USDSEK,20081007,053900,7.209,7.212,7.208,7.212
USDSEK,20081007,054000,7.211,7.211,7.210,7.211
USDSEK,20081007,054100,7.212,7.212,7.208,7.208
USDSEK,20081007,054200,7.207,7.207,7.207,7.207
USDSEK,20081007,054300,7.206,7.206,7.204,7.205
USDSEK,20081007,054400,7.204,7.206,7.204,7.206
USDSEK,20081007,054500,7.205,7.205,7.202,7.203
USDSEK,20081007,054600,7.202,7.202,7.200,7.200
USDSEK,20081007,054700,7.199,7.200,7.198,7.199
USDSEK,20081007,054800,7.198,7.198,7.187,7.187
USDSEK,20081007,054900,7.186,7.186,7.168,7.168
USDSEK,20081007,055000,7.167,7.176,7.167,7.174
USDSEK,20081007,055100,7.173,7.173,7.167,7.169
USDSEK,20081007,055200,7.168,7.174,7.168,7.174
USDSEK,20081007,055300,7.175,7.181,7.175,7.181
USDSEK,20081007,055400,7.182,7.184,7.179,7.180
USDSEK,20081007,055500,7.179,7.181,7.179,7.179
USDSEK,20081007,055600,7.180,7.180,7.178,7.179
USDSEK,20081007,055700,7.178,7.178,7.174,7.174
USDSEK,20081007,055800,7.173,7.175,7.173,7.174
USDSEK,20081007,055900,7.175,7.175,7.171,7.171
USDSEK,20081007,060000,7.170,7.170,7.165,7.165
USDSEK,20081007,060100,7.165,7.165,7.165,7.165
USDSEK,20081007,060200,7.166,7.169,7.166,7.169
USDSEK,20081007,060300,7.168,7.169,7.168,7.169
USDSEK,20081007,060400,7.170,7.170,7.169,7.169
USDSEK,20081007,060500,7.170,7.171,7.170,7.171
USDSEK,20081007,060600,7.172,7.174,7.172,7.174
USDSEK,20081007,060700,7.175,7.175,7.174,7.174
USDSEK,20081007,060800,7.173,7.173,7.170,7.170
USDSEK,20081007,060900,7.168,7.168,7.166,7.166
USDSEK,20081007,061000,7.167,7.167,7.164,7.164
USDSEK,20081007,061100,7.165,7.165,7.164,7.164
USDSEK,20081007,061200,7.163,7.163,7.162,7.162
USDSEK,20081007,061300,7.161,7.161,7.159,7.159
USDSEK,20081007,061400,7.158,7.158,7.155,7.155
USDSEK,20081007,061500,7.156,7.162,7.156,7.162
USDSEK,20081007,061600,7.164,7.165,7.160,7.161
USDSEK,20081007,061700,7.160,7.164,7.160,7.164
USDSEK,20081007,061800,7.165,7.165,7.162,7.164
USDSEK,20081007,061900,7.163,7.165,7.162,7.163
USDSEK,20081007,062000,7.162,7.162,7.162,7.162
USDSEK,20081007,062100,7.163,7.165,7.163,7.164
USDSEK,20081007,062200,7.165,7.168,7.165,7.166
USDSEK,20081007,062300,7.168,7.170,7.167,7.167
USDSEK,20081007,062400,7.168,7.168,7.168,7.168
USDSEK,20081007,062500,7.169,7.170,7.169,7.170
USDSEK,20081007,062600,7.169,7.171,7.169,7.169
USDSEK,20081007,062700,7.170,7.170,7.165,7.165
USDSEK,20081007,062800,7.166,7.167,7.166,7.166
USDSEK,20081007,062900,7.164,7.164,7.160,7.160
USDSEK,20081007,063000,7.159,7.159,7.154,7.154
USDSEK,20081007,063100,7.153,7.153,7.150,7.150
USDSEK,20081007,063200,7.149,7.149,7.144,7.145
USDSEK,20081007,063300,7.146,7.147,7.146,7.146
USDSEK,20081007,063400,7.147,7.150,7.147,7.149
USDSEK,20081007,063500,7.148,7.149,7.147,7.149
USDSEK,20081007,063600,7.150,7.158,7.150,7.158
USDSEK,20081007,063700,7.157,7.157,7.154,7.154
USDSEK,20081007,063800,7.153,7.154,7.153,7.153
USDSEK,20081007,063900,7.154,7.154,7.152,7.152
USDSEK,20081007,064000,7.151,7.151,7.150,7.150
USDSEK,20081007,064100,7.150,7.151,7.150,7.151
USDSEK,20081007,064200,7.150,7.150,7.148,7.148
USDSEK,20081007,064300,7.147,7.147,7.146,7.146
USDSEK,20081007,064400,7.147,7.150,7.147,7.150
USDSEK,20081007,064500,7.149,7.150,7.149,7.149
USDSEK,20081007,064600,7.150,7.151,7.150,7.151
USDSEK,20081007,064700,7.152,7.153,7.152,7.152
USDSEK,20081007,064800,7.151,7.151,7.151,7.151
USDSEK,20081007,064900,7.151,7.151,7.150,7.151
USDSEK,20081007,065000,7.152,7.154,7.152,7.153
USDSEK,20081007,065100,7.154,7.154,7.154,7.154
USDSEK,20081007,065200,7.155,7.157,7.155,7.157
USDSEK,20081007,065300,7.158,7.158,7.156,7.157
USDSEK,20081007,065400,7.156,7.168,7.156,7.168
USDSEK,20081007,065500,7.167,7.167,7.166,7.167
USDSEK,20081007,065600,7.168,7.168,7.166,7.166
USDSEK,20081007,065700,7.167,7.168,7.165,7.165
USDSEK,20081007,065800,7.164,7.165,7.163,7.163
USDSEK,20081007,065900,7.162,7.162,7.159,7.162
USDSEK,20081007,070000,7.161,7.162,7.161,7.162
USDSEK,20081007,070100,7.163,7.169,7.163,7.169
USDSEK,20081007,070200,7.170,7.171,7.170,7.170
USDSEK,20081007,070300,7.169,7.169,7.168,7.168
USDSEK,20081007,070400,7.168,7.168,7.168,7.168
USDSEK,20081007,070500,7.169,7.169,7.165,7.165
USDSEK,20081007,070600,7.166,7.168,7.166,7.168
USDSEK,20081007,070700,7.169,7.169,7.168,7.168
USDSEK,20081007,070800,7.167,7.167,7.167,7.167
USDSEK,20081007,070900,7.166,7.166,7.164,7.165
USDSEK,20081007,071000,7.166,7.166,7.166,7.166
USDSEK,20081007,071100,7.166,7.166,7.166,7.166
USDSEK,20081007,071200,7.166,7.166,7.166,7.166
USDSEK,20081007,071300,7.167,7.167,7.166,7.166
USDSEK,20081007,071400,7.165,7.166,7.164,7.166
USDSEK,20081007,071500,7.165,7.165,7.164,7.164
USDSEK,20081007,071600,7.165,7.165,7.163,7.163
USDSEK,20081007,071700,7.162,7.162,7.160,7.160
USDSEK,20081007,071800,7.159,7.161,7.159,7.160
USDSEK,20081007,071900,7.159,7.159,7.158,7.158
USDSEK,20081007,072000,7.157,7.157,7.156,7.156
USDSEK,20081007,072100,7.157,7.157,7.156,7.157
USDSEK,20081007,072200,7.158,7.159,7.158,7.159
USDSEK,20081007,072300,7.160,7.160,7.159,7.159
USDSEK,20081007,072400,7.160,7.162,7.160,7.161
USDSEK,20081007,072500,7.160,7.161,7.160,7.161
USDSEK,20081007,072600,7.160,7.167,7.160,7.167
USDSEK,20081007,072700,7.166,7.166,7.162,7.162
USDSEK,20081007,072800,7.161,7.161,7.160,7.161
USDSEK,20081007,072900,7.162,7.163,7.162,7.162
USDSEK,20081007,073000,7.163,7.163,7.163,7.163
USDSEK,20081007,073100,7.164,7.165,7.164,7.165
USDSEK,20081007,073200,7.166,7.168,7.166,7.168
USDSEK,20081007,073300,7.167,7.167,7.164,7.164
USDSEK,20081007,073400,7.165,7.165,7.162,7.162
USDSEK,20081007,073500,7.161,7.161,7.159,7.159
USDSEK,20081007,073600,7.160,7.161,7.160,7.161
USDSEK,20081007,073700,7.160,7.160,7.159,7.159
USDSEK,20081007,073800,7.153,7.156,7.153,7.155
USDSEK,20081007,073900,7.153,7.153,7.151,7.151
USDSEK,20081007,074000,7.150,7.155,7.150,7.155
USDSEK,20081007,074100,7.154,7.155,7.149,7.155
USDSEK,20081007,074200,7.156,7.160,7.156,7.160
USDSEK,20081007,074300,7.159,7.160,7.156,7.156
USDSEK,20081007,074400,7.155,7.155,7.151,7.152
USDSEK,20081007,074500,7.153,7.153,7.152,7.152
USDSEK,20081007,074600,7.153,7.154,7.153,7.153
USDSEK,20081007,074700,7.152,7.153,7.152,7.153
USDSEK,20081007,074800,7.152,7.155,7.151,7.155
USDSEK,20081007,074900,7.154,7.154,7.154,7.154
USDSEK,20081007,075000,7.153,7.153,7.152,7.152
USDSEK,20081007,075100,7.153,7.153,7.152,7.152
USDSEK,20081007,075200,7.153,7.155,7.153,7.154
USDSEK,20081007,075300,7.155,7.158,7.155,7.158
USDSEK,20081007,075400,7.159,7.160,7.158,7.158
USDSEK,20081007,075500,7.159,7.159,7.158,7.158
USDSEK,20081007,075600,7.159,7.164,7.159,7.164
USDSEK,20081007,075700,7.168,7.171,7.168,7.171
USDSEK,20081007,075800,7.170,7.171,7.170,7.170
USDSEK,20081007,075900,7.169,7.171,7.169,7.170
USDSEK,20081007,080000,7.169,7.169,7.166,7.167
USDSEK,20081007,080100,7.168,7.171,7.168,7.170
USDSEK,20081007,080200,7.171,7.171,7.169,7.169
USDSEK,20081007,080300,7.168,7.168,7.165,7.165
USDSEK,20081007,080400,7.166,7.166,7.165,7.165
USDSEK,20081007,080500,7.166,7.167,7.165,7.167
USDSEK,20081007,080600,7.166,7.167,7.164,7.164
USDSEK,20081007,080700,7.163,7.164,7.159,7.160
USDSEK,20081007,080800,7.161,7.161,7.160,7.160
USDSEK,20081007,080900,7.161,7.161,7.157,7.157
USDSEK,20081007,081000,7.158,7.159,7.158,7.159
USDSEK,20081007,081100,7.160,7.160,7.159,7.159
USDSEK,20081007,081200,7.159,7.159,7.158,7.158
USDSEK,20081007,081300,7.157,7.158,7.154,7.154
USDSEK,20081007,081400,7.155,7.155,7.150,7.150
USDSEK,20081007,081500,7.151,7.153,7.151,7.152
USDSEK,20081007,081600,7.151,7.151,7.148,7.149
USDSEK,20081007,081700,7.150,7.151,7.145,7.145
USDSEK,20081007,081800,7.144,7.144,7.136,7.136
USDSEK,20081007,081900,7.135,7.135,7.127,7.127
USDSEK,20081007,082000,7.128,7.130,7.127,7.129
USDSEK,20081007,082100,7.130,7.130,7.126,7.126
USDSEK,20081007,082200,7.122,7.125,7.121,7.125
USDSEK,20081007,082300,7.126,7.128,7.126,7.127
USDSEK,20081007,082400,7.126,7.127,7.125,7.127
USDSEK,20081007,082500,7.128,7.128,7.125,7.125
USDSEK,20081007,082600,7.126,7.126,7.125,7.125
USDSEK,20081007,082700,7.126,7.126,7.124,7.124
USDSEK,20081007,082800,7.125,7.127,7.125,7.127
USDSEK,20081007,082900,7.126,7.128,7.126,7.127
USDSEK,20081007,083000,7.128,7.130,7.128,7.130
USDSEK,20081007,083100,7.131,7.134,7.131,7.133
USDSEK,20081007,083200,7.132,7.132,7.128,7.128
USDSEK,20081007,083300,7.129,7.129,7.125,7.128
USDSEK,20081007,083400,7.129,7.130,7.128,7.128
USDSEK,20081007,083500,7.129,7.136,7.129,7.136
USDSEK,20081007,083600,7.135,7.135,7.130,7.130
USDSEK,20081007,083700,7.129,7.131,7.129,7.131
USDSEK,20081007,083800,7.130,7.130,7.128,7.129
USDSEK,20081007,083900,7.130,7.130,7.128,7.129
USDSEK,20081007,084000,7.130,7.130,7.126,7.126
USDSEK,20081007,084100,7.127,7.129,7.127,7.129
USDSEK,20081007,084200,7.128,7.128,7.127,7.127
USDSEK,20081007,084300,7.126,7.126,7.123,7.123
USDSEK,20081007,084400,7.122,7.122,7.118,7.118
USDSEK,20081007,084500,7.119,7.122,7.119,7.120
USDSEK,20081007,084600,7.121,7.123,7.121,7.122
USDSEK,20081007,084700,7.123,7.124,7.122,7.122
USDSEK,20081007,084800,7.121,7.121,7.120,7.121
USDSEK,20081007,084900,7.122,7.122,7.121,7.121
USDSEK,20081007,085000,7.122,7.124,7.121,7.124
USDSEK,20081007,085100,7.125,7.125,7.122,7.123
USDSEK,20081007,085200,7.124,7.124,7.120,7.120
USDSEK,20081007,085300,7.121,7.123,7.120,7.120
USDSEK,20081007,085400,7.119,7.119,7.118,7.119
USDSEK,20081007,085500,7.118,7.121,7.118,7.121
USDSEK,20081007,085600,7.120,7.124,7.120,7.122
USDSEK,20081007,085700,7.123,7.125,7.122,7.124
USDSEK,20081007,085800,7.123,7.130,7.123,7.130
USDSEK,20081007,085900,7.129,7.132,7.129,7.131
USDSEK,20081007,090000,7.132,7.142,7.132,7.140
USDSEK,20081007,090100,7.139,7.139,7.133,7.136
USDSEK,20081007,090200,7.135,7.140,7.135,7.140
USDSEK,20081007,090300,7.141,7.141,7.139,7.139
USDSEK,20081007,090400,7.138,7.140,7.134,7.134
USDSEK,20081007,090500,7.133,7.133,7.130,7.133
USDSEK,20081007,090600,7.132,7.133,7.132,7.132
USDSEK,20081007,090700,7.134,7.134,7.131,7.132
USDSEK,20081007,090800,7.133,7.133,7.131,7.131
USDSEK,20081007,090900,7.132,7.132,7.130,7.130
USDSEK,20081007,091000,7.129,7.129,7.127,7.128
USDSEK,20081007,091100,7.127,7.129,7.126,7.129
USDSEK,20081007,091200,7.130,7.131,7.129,7.129
USDSEK,20081007,091300,7.128,7.131,7.127,7.131
USDSEK,20081007,091400,7.132,7.132,7.128,7.131
USDSEK,20081007,091500,7.130,7.130,7.124,7.125
USDSEK,20081007,091600,7.126,7.126,7.118,7.120
USDSEK,20081007,091700,7.119,7.120,7.117,7.118
USDSEK,20081007,091800,7.119,7.120,7.117,7.118
USDSEK,20081007,091900,7.117,7.117,7.115,7.116
USDSEK,20081007,092000,7.117,7.118,7.117,7.117
USDSEK,20081007,092100,7.117,7.117,7.117,7.117
USDSEK,20081007,092200,7.116,7.116,7.111,7.111
USDSEK,20081007,092300,7.110,7.111,7.109,7.109
USDSEK,20081007,092400,7.108,7.108,7.106,7.106
USDSEK,20081007,092500,7.105,7.105,7.099,7.100
USDSEK,20081007,092600,7.101,7.105,7.101,7.104
USDSEK,20081007,092700,7.103,7.105,7.103,7.103
USDSEK,20081007,092800,7.104,7.104,7.101,7.101
USDSEK,20081007,092900,7.100,7.100,7.098,7.100
USDSEK,20081007,093000,7.101,7.101,7.099,7.099
USDSEK,20081007,093100,7.099,7.102,7.099,7.102
USDSEK,20081007,093200,7.103,7.103,7.100,7.100
USDSEK,20081007,093300,7.099,7.102,7.098,7.102
USDSEK,20081007,093400,7.101,7.103,7.101,7.101
USDSEK,20081007,093500,7.100,7.103,7.100,7.103
USDSEK,20081007,093600,7.104,7.115,7.104,7.114
USDSEK,20081007,093700,7.115,7.119,7.115,7.119
USDSEK,20081007,093800,7.118,7.118,7.117,7.118
USDSEK,20081007,093900,7.119,7.121,7.119,7.120
USDSEK,20081007,094000,7.119,7.120,7.116,7.120
USDSEK,20081007,094100,7.119,7.123,7.119,7.122
USDSEK,20081007,094200,7.123,7.124,7.122,7.124
USDSEK,20081007,094300,7.125,7.125,7.124,7.124
USDSEK,20081007,094400,7.123,7.129,7.122,7.127
USDSEK,20081007,094500,7.128,7.130,7.128,7.130
USDSEK,20081007,094600,7.129,7.129,7.123,7.124
USDSEK,20081007,094700,7.123,7.125,7.123,7.125
USDSEK,20081007,094800,7.124,7.126,7.122,7.126
USDSEK,20081007,094900,7.125,7.127,7.122,7.122
USDSEK,20081007,095000,7.123,7.125,7.123,7.125
USDSEK,20081007,095100,7.126,7.128,7.126,7.128
USDSEK,20081007,095200,7.127,7.127,7.126,7.126
USDSEK,20081007,095300,7.127,7.127,7.124,7.124
USDSEK,20081007,095400,7.125,7.125,7.123,7.123
USDSEK,20081007,095500,7.122,7.123,7.122,7.122
USDSEK,20081007,095600,7.123,7.126,7.122,7.126
USDSEK,20081007,095700,7.127,7.128,7.127,7.128
USDSEK,20081007,095800,7.129,7.132,7.129,7.131
USDSEK,20081007,095900,7.132,7.137,7.131,7.137
USDSEK,20081007,100000,7.138,7.140,7.137,7.140
USDSEK,20081007,100100,7.139,7.139,7.137,7.137
USDSEK,20081007,100200,7.138,7.138,7.137,7.138
USDSEK,20081007,100300,7.139,7.139,7.137,7.137
USDSEK,20081007,100400,7.136,7.136,7.135,7.136
USDSEK,20081007,100500,7.135,7.141,7.135,7.141
USDSEK,20081007,100600,7.142,7.146,7.142,7.145
USDSEK,20081007,100700,7.144,7.148,7.144,7.148
USDSEK,20081007,100800,7.149,7.149,7.146,7.148
USDSEK,20081007,100900,7.147,7.149,7.146,7.149
USDSEK,20081007,101000,7.150,7.151,7.150,7.150
USDSEK,20081007,101100,7.149,7.149,7.145,7.148
USDSEK,20081007,101200,7.149,7.156,7.149,7.156
USDSEK,20081007,101300,7.154,7.159,7.153,7.159
USDSEK,20081007,101400,7.158,7.163,7.158,7.163
USDSEK,20081007,101500,7.162,7.162,7.160,7.162
USDSEK,20081007,101600,7.167,7.169,7.167,7.169
USDSEK,20081007,101700,7.170,7.180,7.170,7.179
USDSEK,20081007,101800,7.180,7.183,7.180,7.181
USDSEK,20081007,101900,7.182,7.182,7.181,7.181
USDSEK,20081007,102000,7.182,7.183,7.178,7.178
USDSEK,20081007,102100,7.179,7.182,7.178,7.181
USDSEK,20081007,102200,7.180,7.180,7.174,7.174
USDSEK,20081007,102300,7.173,7.173,7.172,7.172
USDSEK,20081007,102400,7.172,7.174,7.171,7.174
USDSEK,20081007,102500,7.172,7.172,7.169,7.170
USDSEK,20081007,102600,7.169,7.172,7.168,7.172
USDSEK,20081007,102700,7.173,7.174,7.172,7.172
USDSEK,20081007,102800,7.171,7.171,7.169,7.169
USDSEK,20081007,102900,7.170,7.170,7.167,7.169
USDSEK,20081007,103000,7.170,7.171,7.169,7.169
USDSEK,20081007,103100,7.170,7.172,7.167,7.167
USDSEK,20081007,103200,7.165,7.169,7.163,7.169
USDSEK,20081007,103300,7.170,7.170,7.167,7.168
USDSEK,20081007,103400,7.167,7.167,7.161,7.162
USDSEK,20081007,103500,7.161,7.163,7.161,7.163
USDSEK,20081007,103600,7.162,7.167,7.162,7.163
USDSEK,20081007,103700,7.162,7.166,7.162,7.165
USDSEK,20081007,103800,7.164,7.164,7.162,7.164
USDSEK,20081007,103900,7.165,7.165,7.164,7.165
USDSEK,20081007,104000,7.163,7.166,7.163,7.164
USDSEK,20081007,104100,7.163,7.165,7.162,7.165
USDSEK,20081007,104200,7.166,7.166,7.162,7.162
USDSEK,20081007,104300,7.163,7.163,7.158,7.160
USDSEK,20081007,104400,7.159,7.159,7.151,7.152
USDSEK,20081007,104500,7.151,7.153,7.149,7.153
USDSEK,20081007,104600,7.152,7.154,7.152,7.154
USDSEK,20081007,104700,7.155,7.157,7.154,7.154
USDSEK,20081007,104800,7.153,7.155,7.147,7.148
USDSEK,20081007,105000,7.145,7.146,7.145,7.145
USDSEK,20081007,105100,7.146,7.150,7.146,7.150
USDSEK,20081007,105200,7.151,7.151,7.148,7.149
USDSEK,20081007,105300,7.148,7.152,7.148,7.151
USDSEK,20081007,105400,7.152,7.153,7.152,7.153
USDSEK,20081007,105500,7.154,7.155,7.154,7.155
USDSEK,20081007,105600,7.155,7.155,7.154,7.154
USDSEK,20081007,105700,7.153,7.159,7.153,7.158
USDSEK,20081007,105800,7.157,7.159,7.156,7.156
USDSEK,20081007,105900,7.155,7.155,7.152,7.155
USDSEK,20081007,110000,7.156,7.158,7.155,7.157
USDSEK,20081007,110100,7.156,7.158,7.154,7.154
USDSEK,20081007,110200,7.153,7.155,7.152,7.155
USDSEK,20081007,110300,7.154,7.155,7.154,7.155
USDSEK,20081007,110400,7.156,7.158,7.156,7.158
USDSEK,20081007,110500,7.159,7.163,7.159,7.163
USDSEK,20081007,110600,7.164,7.164,7.162,7.162
USDSEK,20081007,110700,7.163,7.164,7.163,7.163
USDSEK,20081007,110800,7.162,7.164,7.161,7.164
USDSEK,20081007,110900,7.162,7.162,7.160,7.160
USDSEK,20081007,111000,7.159,7.160,7.158,7.158
USDSEK,20081007,111100,7.159,7.160,7.159,7.160
USDSEK,20081007,111200,7.159,7.162,7.159,7.162
USDSEK,20081007,111300,7.163,7.163,7.158,7.159
USDSEK,20081007,111400,7.160,7.163,7.160,7.163
USDSEK,20081007,111500,7.162,7.162,7.158,7.159
USDSEK,20081007,111600,7.158,7.158,7.156,7.157
USDSEK,20081007,111700,7.158,7.161,7.158,7.160
USDSEK,20081007,111800,7.159,7.159,7.158,7.159
USDSEK,20081007,111900,7.160,7.160,7.159,7.159
USDSEK,20081007,112000,7.160,7.160,7.158,7.160
USDSEK,20081007,112100,7.161,7.161,7.159,7.159
USDSEK,20081007,112200,7.158,7.163,7.157,7.157
USDSEK,20081007,112300,7.156,7.158,7.156,7.158
USDSEK,20081007,112400,7.157,7.160,7.157,7.159
USDSEK,20081007,112500,7.158,7.161,7.158,7.161
USDSEK,20081007,112600,7.160,7.161,7.159,7.159
USDSEK,20081007,112700,7.158,7.161,7.158,7.160
USDSEK,20081007,112800,7.161,7.161,7.161,7.161
USDSEK,20081007,112900,7.160,7.160,7.158,7.158
USDSEK,20081007,113000,7.157,7.157,7.155,7.155
USDSEK,20081007,113100,7.156,7.157,7.156,7.157
USDSEK,20081007,113200,7.157,7.157,7.154,7.154
USDSEK,20081007,113300,7.155,7.160,7.155,7.160
USDSEK,20081007,113400,7.159,7.160,7.157,7.157
USDSEK,20081007,113500,7.156,7.156,7.154,7.154
USDSEK,20081007,113600,7.155,7.155,7.152,7.152
USDSEK,20081007,113700,7.151,7.151,7.147,7.147
USDSEK,20081007,113800,7.148,7.151,7.148,7.151
USDSEK,20081007,113900,7.150,7.150,7.147,7.147
USDSEK,20081007,114000,7.146,7.148,7.145,7.146
USDSEK,20081007,114100,7.147,7.149,7.146,7.149
USDSEK,20081007,114200,7.150,7.150,7.147,7.147
USDSEK,20081007,114300,7.146,7.146,7.144,7.144
USDSEK,20081007,114400,7.145,7.145,7.143,7.143
USDSEK,20081007,114500,7.144,7.145,7.144,7.145
USDSEK,20081007,114600,7.144,7.145,7.141,7.141
USDSEK,20081007,114700,7.142,7.147,7.142,7.146
USDSEK,20081007,114800,7.145,7.145,7.140,7.142
USDSEK,20081007,114900,7.141,7.142,7.140,7.141
USDSEK,20081007,115000,7.139,7.139,7.133,7.133
USDSEK,20081007,115100,7.134,7.137,7.134,7.134
USDSEK,20081007,115200,7.135,7.137,7.134,7.134
USDSEK,20081007,115300,7.136,7.139,7.133,7.139
USDSEK,20081007,115400,7.140,7.140,7.135,7.135
USDSEK,20081007,115500,7.133,7.134,7.130,7.130
USDSEK,20081007,115600,7.129,7.129,7.126,7.126
USDSEK,20081007,115700,7.127,7.129,7.127,7.129
USDSEK,20081007,115800,7.130,7.131,7.130,7.131
USDSEK,20081007,115900,7.130,7.133,7.130,7.133
USDSEK,20081007,120000,7.134,7.137,7.134,7.135
USDSEK,20081007,120100,7.134,7.134,7.131,7.131
USDSEK,20081007,120200,7.130,7.134,7.130,7.132
USDSEK,20081007,120300,7.131,7.131,7.130,7.130
USDSEK,20081007,120400,7.129,7.130,7.129,7.129
USDSEK,20081007,120500,7.128,7.128,7.124,7.125
USDSEK,20081007,120600,7.126,7.126,7.124,7.124
USDSEK,20081007,120700,7.123,7.125,7.122,7.125
USDSEK,20081007,120800,7.124,7.125,7.123,7.124
USDSEK,20081007,120900,7.123,7.124,7.120,7.124
USDSEK,20081007,121000,7.125,7.126,7.125,7.126
USDSEK,20081007,121100,7.127,7.128,7.127,7.127
USDSEK,20081007,121200,7.126,7.126,7.124,7.125
USDSEK,20081007,121300,7.124,7.125,7.123,7.125
USDSEK,20081007,121400,7.124,7.124,7.123,7.123
USDSEK,20081007,121500,7.122,7.124,7.119,7.123
USDSEK,20081007,121600,7.124,7.125,7.124,7.124
USDSEK,20081007,121700,7.123,7.124,7.123,7.123
USDSEK,20081007,121800,7.122,7.122,7.119,7.119
USDSEK,20081007,121900,7.118,7.118,7.117,7.118
USDSEK,20081007,122000,7.119,7.124,7.119,7.123
USDSEK,20081007,122100,7.124,7.124,7.122,7.122
USDSEK,20081007,122200,7.123,7.124,7.122,7.124
USDSEK,20081007,122300,7.125,7.125,7.124,7.124
USDSEK,20081007,122400,7.123,7.123,7.121,7.121
USDSEK,20081007,122500,7.120,7.120,7.118,7.118
USDSEK,20081007,122600,7.119,7.120,7.119,7.120
USDSEK,20081007,122700,7.121,7.122,7.120,7.120
USDSEK,20081007,122800,7.119,7.120,7.119,7.120
USDSEK,20081007,122900,7.119,7.119,7.118,7.118
USDSEK,20081007,123000,7.119,7.122,7.119,7.122
USDSEK,20081007,123100,7.121,7.121,7.121,7.121
USDSEK,20081007,123200,7.122,7.122,7.122,7.122
USDSEK,20081007,123300,7.121,7.122,7.121,7.122
USDSEK,20081007,123400,7.121,7.122,7.121,7.121
USDSEK,20081007,123500,7.120,7.120,7.119,7.119
USDSEK,20081007,123600,7.120,7.120,7.120,7.120
USDSEK,20081007,123700,7.120,7.121,7.120,7.121
USDSEK,20081007,123800,7.120,7.120,7.120,7.120
USDSEK,20081007,123900,7.121,7.121,7.120,7.120
USDSEK,20081007,124000,7.121,7.121,7.121,7.121
USDSEK,20081007,124100,7.120,7.121,7.120,7.121
USDSEK,20081007,124200,7.122,7.122,7.122,7.122
USDSEK,20081007,124300,7.121,7.121,7.119,7.119
USDSEK,20081007,124400,7.120,7.125,7.120,7.125
USDSEK,20081007,124500,7.126,7.129,7.126,7.129
USDSEK,20081007,124600,7.130,7.130,7.129,7.130
USDSEK,20081007,124700,7.129,7.130,7.129,7.130
USDSEK,20081007,124800,7.131,7.131,7.131,7.131
USDSEK,20081007,124900,7.131,7.134,7.131,7.134
USDSEK,20081007,125000,7.135,7.135,7.133,7.133
USDSEK,20081007,125100,7.132,7.132,7.130,7.131
USDSEK,20081007,125200,7.132,7.132,7.127,7.127
USDSEK,20081007,125300,7.126,7.126,7.123,7.123
USDSEK,20081007,125400,7.124,7.126,7.124,7.126
USDSEK,20081007,125500,7.127,7.133,7.127,7.132
USDSEK,20081007,125600,7.131,7.133,7.131,7.132
USDSEK,20081007,125700,7.131,7.132,7.129,7.129
USDSEK,20081007,125800,7.128,7.129,7.128,7.129
USDSEK,20081007,125900,7.128,7.129,7.128,7.128
USDSEK,20081007,130000,7.127,7.127,7.125,7.125
USDSEK,20081007,130100,7.126,7.127,7.124,7.125
USDSEK,20081007,130200,7.124,7.124,7.122,7.123
USDSEK,20081007,130300,7.124,7.125,7.124,7.124
USDSEK,20081007,130400,7.123,7.124,7.123,7.123
USDSEK,20081007,130500,7.124,7.124,7.123,7.124
USDSEK,20081007,130600,7.125,7.127,7.124,7.124
USDSEK,20081007,130700,7.121,7.123,7.121,7.122
USDSEK,20081007,130800,7.121,7.121,7.121,7.121
USDSEK,20081007,130900,7.120,7.120,7.120,7.120
USDSEK,20081007,131000,7.119,7.119,7.118,7.118
USDSEK,20081007,131100,7.117,7.117,7.115,7.115
USDSEK,20081007,131200,7.116,7.116,7.114,7.114
USDSEK,20081007,131300,7.113,7.114,7.113,7.114
USDSEK,20081007,131400,7.115,7.119,7.115,7.119
USDSEK,20081007,131500,7.120,7.120,7.117,7.118
USDSEK,20081007,131600,7.117,7.117,7.115,7.115
USDSEK,20081007,131700,7.116,7.117,7.116,7.116
USDSEK,20081007,131800,7.117,7.118,7.117,7.118
USDSEK,20081007,131900,7.118,7.118,7.117,7.118
USDSEK,20081007,132000,7.119,7.122,7.119,7.122
USDSEK,20081007,132100,7.121,7.121,7.119,7.119
USDSEK,20081007,132200,7.118,7.121,7.118,7.120
USDSEK,20081007,132300,7.121,7.121,7.118,7.120
USDSEK,20081007,132400,7.121,7.123,7.118,7.118
USDSEK,20081007,132500,7.119,7.123,7.119,7.122
USDSEK,20081007,132600,7.121,7.121,7.119,7.119
USDSEK,20081007,132700,7.118,7.118,7.116,7.116
USDSEK,20081007,132800,7.115,7.115,7.113,7.113
USDSEK,20081007,132900,7.112,7.112,7.112,7.112
USDSEK,20081007,133000,7.111,7.111,7.110,7.111
USDSEK,20081007,133100,7.110,7.113,7.110,7.113
USDSEK,20081007,133200,7.114,7.117,7.114,7.117
USDSEK,20081007,133300,7.119,7.122,7.119,7.121
USDSEK,20081007,133400,7.120,7.120,7.115,7.116
USDSEK,20081007,133500,7.117,7.117,7.115,7.115
USDSEK,20081007,133600,7.116,7.116,7.113,7.113
USDSEK,20081007,133700,7.112,7.114,7.111,7.113
USDSEK,20081007,133800,7.112,7.113,7.107,7.107
USDSEK,20081007,133900,7.108,7.108,7.106,7.107
USDSEK,20081007,134000,7.108,7.109,7.103,7.103
USDSEK,20081007,134100,7.102,7.102,7.100,7.101
USDSEK,20081007,134200,7.102,7.104,7.102,7.103
USDSEK,20081007,134300,7.104,7.104,7.102,7.103
USDSEK,20081007,134400,7.102,7.102,7.100,7.100
USDSEK,20081007,134500,7.101,7.103,7.101,7.103
USDSEK,20081007,134600,7.102,7.103,7.102,7.102
USDSEK,20081007,134700,7.101,7.102,7.100,7.100
USDSEK,20081007,134800,7.099,7.099,7.098,7.099
USDSEK,20081007,134900,7.098,7.100,7.098,7.100
USDSEK,20081007,135000,7.100,7.100,7.100,7.100
USDSEK,20081007,135100,7.099,7.099,7.097,7.098
USDSEK,20081007,135200,7.097,7.099,7.097,7.099
USDSEK,20081007,135300,7.100,7.101,7.100,7.100
USDSEK,20081007,135400,7.099,7.099,7.093,7.093
USDSEK,20081007,135500,7.094,7.094,7.093,7.093
USDSEK,20081007,135600,7.094,7.096,7.094,7.095
USDSEK,20081007,135700,7.094,7.096,7.094,7.096
USDSEK,20081007,135800,7.095,7.095,7.091,7.091
USDSEK,20081007,135900,7.092,7.093,7.089,7.089
USDSEK,20081007,140000,7.087,7.090,7.087,7.089
USDSEK,20081007,140100,7.088,7.088,7.083,7.083
USDSEK,20081007,140200,7.084,7.086,7.084,7.086
USDSEK,20081007,140300,7.085,7.087,7.085,7.087
USDSEK,20081007,140400,7.086,7.087,7.083,7.083
USDSEK,20081007,140500,7.082,7.082,7.077,7.077
USDSEK,20081007,140600,7.076,7.077,7.075,7.076
USDSEK,20081007,140700,7.077,7.087,7.077,7.087
USDSEK,20081007,140800,7.088,7.089,7.085,7.086
USDSEK,20081007,140900,7.085,7.088,7.084,7.088
USDSEK,20081007,141000,7.087,7.087,7.086,7.087
USDSEK,20081007,141100,7.088,7.091,7.087,7.088
USDSEK,20081007,141200,7.087,7.088,7.087,7.087
USDSEK,20081007,141300,7.086,7.086,7.083,7.083
USDSEK,20081007,141400,7.084,7.084,7.083,7.083
USDSEK,20081007,141500,7.082,7.082,7.080,7.080
USDSEK,20081007,141600,7.081,7.084,7.081,7.083
USDSEK,20081007,141700,7.084,7.085,7.084,7.085
USDSEK,20081007,141800,7.086,7.087,7.086,7.087
USDSEK,20081007,141900,7.088,7.091,7.086,7.091
USDSEK,20081007,142000,7.093,7.100,7.093,7.098
USDSEK,20081007,142100,7.097,7.097,7.096,7.097
USDSEK,20081007,142200,7.096,7.097,7.095,7.097
USDSEK,20081007,142300,7.096,7.097,7.096,7.097
USDSEK,20081007,142400,7.096,7.102,7.095,7.102
USDSEK,20081007,142500,7.101,7.103,7.100,7.100
USDSEK,20081007,142600,7.099,7.100,7.094,7.094
USDSEK,20081007,142700,7.093,7.098,7.093,7.098
USDSEK,20081007,142800,7.099,7.099,7.095,7.096
USDSEK,20081007,142900,7.099,7.099,7.096,7.098
USDSEK,20081007,143000,7.099,7.107,7.099,7.105
USDSEK,20081007,143100,7.104,7.104,7.099,7.100
USDSEK,20081007,143200,7.099,7.100,7.095,7.097
USDSEK,20081007,143300,7.098,7.099,7.098,7.099
USDSEK,20081007,143400,7.098,7.100,7.097,7.100
USDSEK,20081007,143500,7.101,7.101,7.097,7.097
USDSEK,20081007,143600,7.096,7.097,7.096,7.097
USDSEK,20081007,143700,7.096,7.097,7.095,7.095
USDSEK,20081007,143800,7.094,7.098,7.093,7.098
USDSEK,20081007,143900,7.097,7.100,7.097,7.097
USDSEK,20081007,144000,7.098,7.104,7.098,7.103
USDSEK,20081007,144100,7.102,7.104,7.102,7.103
USDSEK,20081007,144200,7.102,7.103,7.101,7.101
USDSEK,20081007,144300,7.100,7.100,7.096,7.097
USDSEK,20081007,144400,7.098,7.099,7.098,7.099
USDSEK,20081007,144500,7.098,7.099,7.097,7.098
USDSEK,20081007,144600,7.097,7.102,7.097,7.100
USDSEK,20081007,144700,7.099,7.099,7.094,7.094
USDSEK,20081007,144800,7.093,7.094,7.092,7.093
USDSEK,20081007,144900,7.094,7.103,7.094,7.102
USDSEK,20081007,145000,7.100,7.100,7.098,7.100
USDSEK,20081007,145100,7.101,7.103,7.100,7.100
USDSEK,20081007,145200,7.101,7.104,7.101,7.104
USDSEK,20081007,145300,7.105,7.107,7.104,7.107
USDSEK,20081007,145400,7.108,7.108,7.106,7.106
USDSEK,20081007,145500,7.107,7.108,7.103,7.105
USDSEK,20081007,145600,7.106,7.107,7.104,7.104
USDSEK,20081007,145700,7.105,7.107,7.105,7.106
USDSEK,20081007,145800,7.105,7.105,7.101,7.101
USDSEK,20081007,145900,7.102,7.105,7.102,7.105
USDSEK,20081007,150000,7.106,7.106,7.103,7.104
USDSEK,20081007,150100,7.103,7.103,7.081,7.081
USDSEK,20081007,150200,7.078,7.078,7.070,7.070
USDSEK,20081007,150300,7.072,7.082,7.072,7.082
USDSEK,20081007,150400,7.084,7.084,7.082,7.084
USDSEK,20081007,150500,7.085,7.086,7.084,7.086
USDSEK,20081007,150600,7.085,7.085,7.077,7.079
USDSEK,20081007,150700,7.080,7.080,7.069,7.069
USDSEK,20081007,150800,7.068,7.072,7.068,7.072
USDSEK,20081007,150900,7.073,7.077,7.073,7.075
USDSEK,20081007,151000,7.076,7.076,7.065,7.065
USDSEK,20081007,151100,7.066,7.069,7.066,7.067
USDSEK,20081007,151200,7.065,7.065,7.061,7.063
USDSEK,20081007,151300,7.062,7.064,7.057,7.057
USDSEK,20081007,151400,7.056,7.056,7.048,7.048
USDSGD,20081007,000100,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000300,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000400,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000500,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000600,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000700,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000800,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,000900,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001000,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001100,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001300,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001400,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001500,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001600,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001700,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001800,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,001900,1.4662,1.4663,1.4662,1.4663
USDSGD,20081007,002000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002500,1.4665,1.4665,1.4663,1.4663
USDSGD,20081007,002600,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002700,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,002900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,003000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,003100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,003200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,003300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,003400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,003500,1.4665,1.4665,1.4664,1.4664
USDSGD,20081007,003600,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,003700,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,003800,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,003900,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004000,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004200,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004300,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004400,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004500,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004600,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004700,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004800,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,004900,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005000,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005200,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005300,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005400,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005500,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005600,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005700,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005800,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,005900,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010000,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010200,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010300,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010400,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010500,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010600,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010700,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010800,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,010900,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,011000,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,011100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,011200,1.4667,1.4667,1.4663,1.4663
USDSGD,20081007,011300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,011400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,011500,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,011600,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,011700,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,011800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,011900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012000,1.4665,1.4665,1.4664,1.4664
USDSGD,20081007,012100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012200,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012300,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012500,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012600,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012700,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,012900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,013000,1.4658,1.4659,1.4658,1.4659
USDSGD,20081007,013100,1.4659,1.4659,1.4659,1.4659
USDSGD,20081007,013200,1.4659,1.4659,1.4654,1.4654
USDSGD,20081007,013300,1.4654,1.4654,1.4654,1.4654
USDSGD,20081007,013400,1.4658,1.4658,1.4657,1.4657
USDSGD,20081007,013500,1.4653,1.4654,1.4653,1.4654
USDSGD,20081007,013600,1.4654,1.4654,1.4651,1.4651
USDSGD,20081007,013700,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,013800,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,013900,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,014000,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,014100,1.4649,1.4649,1.4645,1.4645
USDSGD,20081007,014200,1.4646,1.4649,1.4646,1.4648
USDSGD,20081007,014300,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,014400,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,014500,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,014600,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,014700,1.4647,1.4648,1.4646,1.4646
USDSGD,20081007,014800,1.4645,1.4645,1.4638,1.4641
USDSGD,20081007,014900,1.4642,1.4649,1.4642,1.4647
USDSGD,20081007,015000,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,015100,1.4644,1.4646,1.4641,1.4641
USDSGD,20081007,015200,1.4641,1.4641,1.4641,1.4641
USDSGD,20081007,015300,1.4639,1.4639,1.4637,1.4637
USDSGD,20081007,015400,1.4638,1.4641,1.4635,1.4640
USDSGD,20081007,015500,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,015600,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,015700,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,015800,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,015900,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,020000,1.4639,1.4639,1.4638,1.4638
USDSGD,20081007,020100,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,020200,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,020300,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,020400,1.4639,1.4639,1.4638,1.4638
USDSGD,20081007,020500,1.4639,1.4639,1.4638,1.4638
USDSGD,20081007,020600,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,020700,1.4639,1.4641,1.4639,1.4641
USDSGD,20081007,020800,1.4640,1.4640,1.4638,1.4638
USDSGD,20081007,020900,1.4637,1.4637,1.4636,1.4636
USDSGD,20081007,021000,1.4636,1.4636,1.4636,1.4636
USDSGD,20081007,021100,1.4636,1.4636,1.4636,1.4636
USDSGD,20081007,021200,1.4636,1.4636,1.4636,1.4636
USDSGD,20081007,021300,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,021400,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,021500,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,021600,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,021700,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,021800,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,021900,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,022000,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,022100,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,022200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,022300,1.4636,1.4636,1.4636,1.4636
USDSGD,20081007,022400,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,022500,1.4640,1.4642,1.4640,1.4642
USDSGD,20081007,022600,1.4642,1.4642,1.4642,1.4642
USDSGD,20081007,022700,1.4642,1.4642,1.4642,1.4642
USDSGD,20081007,022800,1.4644,1.4645,1.4644,1.4644
USDSGD,20081007,022900,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,023000,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,023100,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,023200,1.4646,1.4659,1.4646,1.4657
USDSGD,20081007,023300,1.4658,1.4668,1.4658,1.4663
USDSGD,20081007,023400,1.4664,1.4664,1.4662,1.4662
USDSGD,20081007,023500,1.4663,1.4665,1.4657,1.4657
USDSGD,20081007,023600,1.4654,1.4659,1.4654,1.4659
USDSGD,20081007,023700,1.4658,1.4662,1.4658,1.4662
USDSGD,20081007,023800,1.4662,1.4662,1.4661,1.4661
USDSGD,20081007,023900,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,024000,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,024100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,024200,1.4662,1.4662,1.4661,1.4661
USDSGD,20081007,024300,1.4662,1.4663,1.4662,1.4663
USDSGD,20081007,024400,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,024500,1.4665,1.4666,1.4665,1.4666
USDSGD,20081007,024600,1.4667,1.4669,1.4667,1.4669
USDSGD,20081007,024700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,024800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,024900,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,025000,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,025100,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,025200,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,025300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,025400,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,025500,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,025600,1.4666,1.4666,1.4666,1.4666
USDSGD,20081007,025700,1.4667,1.4669,1.4667,1.4669
USDSGD,20081007,025800,1.4668,1.4670,1.4668,1.4670
USDSGD,20081007,025900,1.4669,1.4669,1.4668,1.4668
USDSGD,20081007,030000,1.4669,1.4669,1.4669,1.4669
USDSGD,20081007,030100,1.4669,1.4670,1.4669,1.4670
USDSGD,20081007,030200,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,030300,1.4672,1.4672,1.4670,1.4672
USDSGD,20081007,030400,1.4675,1.4676,1.4673,1.4673
USDSGD,20081007,030500,1.4669,1.4671,1.4669,1.4669
USDSGD,20081007,030600,1.4672,1.4672,1.4672,1.4672
USDSGD,20081007,030700,1.4670,1.4671,1.4670,1.4671
USDSGD,20081007,030800,1.4671,1.4671,1.4671,1.4671
USDSGD,20081007,030900,1.4671,1.4671,1.4671,1.4671
USDSGD,20081007,031000,1.4671,1.4671,1.4671,1.4671
USDSGD,20081007,031100,1.4671,1.4672,1.4671,1.4672
USDSGD,20081007,031200,1.4672,1.4672,1.4672,1.4672
USDSGD,20081007,031300,1.4672,1.4672,1.4672,1.4672
USDSGD,20081007,031400,1.4672,1.4672,1.4670,1.4671
USDSGD,20081007,031500,1.4670,1.4672,1.4670,1.4672
USDSGD,20081007,031600,1.4673,1.4673,1.4672,1.4672
USDSGD,20081007,031700,1.4672,1.4672,1.4672,1.4672
USDSGD,20081007,031800,1.4672,1.4674,1.4672,1.4674
USDSGD,20081007,031900,1.4673,1.4675,1.4673,1.4674
USDSGD,20081007,032000,1.4675,1.4675,1.4675,1.4675
USDSGD,20081007,032100,1.4676,1.4676,1.4675,1.4676
USDSGD,20081007,032200,1.4676,1.4676,1.4676,1.4676
USDSGD,20081007,032300,1.4678,1.4681,1.4678,1.4680
USDSGD,20081007,032400,1.4681,1.4681,1.4679,1.4679
USDSGD,20081007,032500,1.4679,1.4679,1.4678,1.4678
USDSGD,20081007,032600,1.4677,1.4678,1.4677,1.4678
USDSGD,20081007,032700,1.4678,1.4678,1.4678,1.4678
USDSGD,20081007,032800,1.4678,1.4678,1.4678,1.4678
USDSGD,20081007,032900,1.4679,1.4679,1.4678,1.4679
USDSGD,20081007,033000,1.4681,1.4681,1.4681,1.4681
USDSGD,20081007,033100,1.4681,1.4681,1.4675,1.4675
USDSGD,20081007,033200,1.4674,1.4674,1.4668,1.4672
USDSGD,20081007,033300,1.4673,1.4674,1.4673,1.4673
USDSGD,20081007,033400,1.4673,1.4673,1.4672,1.4673
USDSGD,20081007,033500,1.4673,1.4673,1.4673,1.4673
USDSGD,20081007,033600,1.4674,1.4675,1.4674,1.4675
USDSGD,20081007,033700,1.4675,1.4675,1.4675,1.4675
USDSGD,20081007,033800,1.4675,1.4675,1.4675,1.4675
USDSGD,20081007,033900,1.4676,1.4676,1.4675,1.4675
USDSGD,20081007,034000,1.4676,1.4676,1.4675,1.4675
USDSGD,20081007,034100,1.4675,1.4675,1.4675,1.4675
USDSGD,20081007,034200,1.4675,1.4675,1.4675,1.4675
USDSGD,20081007,034300,1.4676,1.4676,1.4675,1.4675
USDSGD,20081007,034400,1.4675,1.4675,1.4675,1.4675
USDSGD,20081007,034500,1.4675,1.4675,1.4672,1.4672
USDSGD,20081007,034600,1.4672,1.4672,1.4672,1.4672
USDSGD,20081007,034700,1.4670,1.4671,1.4670,1.4671
USDSGD,20081007,034800,1.4671,1.4671,1.4671,1.4671
USDSGD,20081007,034900,1.4671,1.4671,1.4668,1.4668
USDSGD,20081007,035000,1.4667,1.4668,1.4666,1.4668
USDSGD,20081007,035100,1.4669,1.4670,1.4669,1.4670
USDSGD,20081007,035200,1.4669,1.4670,1.4669,1.4670
USDSGD,20081007,035300,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,035400,1.4669,1.4670,1.4669,1.4669
USDSGD,20081007,035500,1.4669,1.4669,1.4669,1.4669
USDSGD,20081007,035600,1.4669,1.4669,1.4667,1.4667
USDSGD,20081007,035700,1.4668,1.4668,1.4667,1.4668
USDSGD,20081007,035800,1.4669,1.4669,1.4668,1.4668
USDSGD,20081007,035900,1.4667,1.4669,1.4664,1.4669
USDSGD,20081007,040000,1.4668,1.4668,1.4667,1.4667
USDSGD,20081007,040100,1.4665,1.4667,1.4665,1.4667
USDSGD,20081007,040200,1.4668,1.4670,1.4668,1.4669
USDSGD,20081007,040300,1.4668,1.4668,1.4668,1.4668
USDSGD,20081007,040400,1.4668,1.4668,1.4668,1.4668
USDSGD,20081007,040500,1.4667,1.4667,1.4665,1.4665
USDSGD,20081007,040600,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,040700,1.4665,1.4665,1.4664,1.4664
USDSGD,20081007,040800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,040900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,041000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,041100,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,041200,1.4663,1.4663,1.4659,1.4659
USDSGD,20081007,041300,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,041400,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,041500,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,041600,1.4658,1.4658,1.4651,1.4651
USDSGD,20081007,041700,1.4648,1.4650,1.4648,1.4649
USDSGD,20081007,041800,1.4651,1.4654,1.4651,1.4653
USDSGD,20081007,041900,1.4653,1.4653,1.4653,1.4653
USDSGD,20081007,042000,1.4653,1.4653,1.4653,1.4653
USDSGD,20081007,042100,1.4653,1.4653,1.4653,1.4653
USDSGD,20081007,042200,1.4655,1.4655,1.4655,1.4655
USDSGD,20081007,042300,1.4655,1.4656,1.4655,1.4656
USDSGD,20081007,042400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,042500,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,042600,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,042700,1.4663,1.4663,1.4660,1.4660
USDSGD,20081007,042800,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,042900,1.4656,1.4662,1.4656,1.4662
USDSGD,20081007,043000,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,043100,1.4661,1.4663,1.4661,1.4663
USDSGD,20081007,043200,1.4662,1.4663,1.4662,1.4663
USDSGD,20081007,043300,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,043400,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,043500,1.4665,1.4665,1.4662,1.4662
USDSGD,20081007,043600,1.4663,1.4670,1.4663,1.4670
USDSGD,20081007,043700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,043800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,043900,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,044000,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,044100,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,044200,1.4669,1.4669,1.4669,1.4669
USDSGD,20081007,044300,1.4669,1.4670,1.4669,1.4670
USDSGD,20081007,044400,1.4668,1.4668,1.4668,1.4668
USDSGD,20081007,044500,1.4667,1.4667,1.4667,1.4667
USDSGD,20081007,044600,1.4669,1.4669,1.4669,1.4669
USDSGD,20081007,044700,1.4668,1.4668,1.4668,1.4668
USDSGD,20081007,044800,1.4668,1.4668,1.4668,1.4668
USDSGD,20081007,044900,1.4668,1.4668,1.4668,1.4668
USDSGD,20081007,045000,1.4668,1.4668,1.4667,1.4667
USDSGD,20081007,045100,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,045200,1.4666,1.4666,1.4666,1.4666
USDSGD,20081007,045300,1.4666,1.4666,1.4663,1.4664
USDSGD,20081007,045400,1.4663,1.4665,1.4663,1.4664
USDSGD,20081007,045500,1.4665,1.4665,1.4663,1.4665
USDSGD,20081007,045600,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,045700,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,045800,1.4663,1.4665,1.4663,1.4665
USDSGD,20081007,045900,1.4663,1.4663,1.4661,1.4661
USDSGD,20081007,050000,1.4662,1.4663,1.4661,1.4661
USDSGD,20081007,050100,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,050200,1.4661,1.4661,1.4660,1.4660
USDSGD,20081007,050300,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,050400,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,050500,1.4661,1.4662,1.4661,1.4662
USDSGD,20081007,050600,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,050700,1.4662,1.4662,1.4662,1.4662
USDSGD,20081007,050800,1.4661,1.4661,1.4660,1.4660
USDSGD,20081007,050900,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,051000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,051100,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,051200,1.4658,1.4658,1.4656,1.4656
USDSGD,20081007,051300,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,051400,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,051500,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,051600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,051700,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,051800,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,051900,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,052000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,052100,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,052200,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,052300,1.4660,1.4660,1.4659,1.4659
USDSGD,20081007,052400,1.4659,1.4659,1.4659,1.4659
USDSGD,20081007,052500,1.4659,1.4659,1.4659,1.4659
USDSGD,20081007,052600,1.4659,1.4659,1.4658,1.4658
USDSGD,20081007,052700,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,052800,1.4657,1.4658,1.4657,1.4658
USDSGD,20081007,052900,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,053000,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,053100,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,053200,1.4660,1.4661,1.4659,1.4659
USDSGD,20081007,053300,1.4660,1.4662,1.4660,1.4661
USDSGD,20081007,053400,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,053500,1.4661,1.4661,1.4661,1.4661
USDSGD,20081007,053600,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,053700,1.4660,1.4660,1.4658,1.4658
USDSGD,20081007,053800,1.4657,1.4657,1.4656,1.4656
USDSGD,20081007,053900,1.4656,1.4656,1.4651,1.4651
USDSGD,20081007,054000,1.4650,1.4650,1.4647,1.4648
USDSGD,20081007,054100,1.4649,1.4649,1.4646,1.4646
USDSGD,20081007,054200,1.4645,1.4646,1.4645,1.4646
USDSGD,20081007,054300,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,054400,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,054500,1.4643,1.4643,1.4640,1.4640
USDSGD,20081007,054600,1.4634,1.4634,1.4633,1.4633
USDSGD,20081007,054700,1.4628,1.4629,1.4628,1.4629
USDSGD,20081007,054800,1.4628,1.4628,1.4620,1.4623
USDSGD,20081007,054900,1.4618,1.4618,1.4611,1.4611
USDSGD,20081007,055000,1.4608,1.4608,1.4601,1.4601
USDSGD,20081007,055100,1.4594,1.4594,1.4587,1.4590
USDSGD,20081007,055200,1.4589,1.4590,1.4586,1.4588
USDSGD,20081007,055300,1.4587,1.4587,1.4579,1.4582
USDSGD,20081007,055400,1.4581,1.4584,1.4581,1.4583
USDSGD,20081007,055500,1.4584,1.4586,1.4584,1.4586
USDSGD,20081007,055600,1.4587,1.4589,1.4587,1.4589
USDSGD,20081007,055700,1.4591,1.4604,1.4591,1.4604
USDSGD,20081007,055800,1.4600,1.4601,1.4600,1.4601
USDSGD,20081007,055900,1.4600,1.4604,1.4597,1.4604
USDSGD,20081007,060000,1.4605,1.4605,1.4602,1.4602
USDSGD,20081007,060100,1.4600,1.4600,1.4599,1.4599
USDSGD,20081007,060200,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,060300,1.4598,1.4603,1.4598,1.4603
USDSGD,20081007,060400,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,060500,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,060600,1.4605,1.4605,1.4604,1.4604
USDSGD,20081007,060700,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,060800,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,060900,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,061000,1.4605,1.4606,1.4605,1.4606
USDSGD,20081007,061100,1.4611,1.4613,1.4611,1.4612
USDSGD,20081007,061200,1.4611,1.4611,1.4608,1.4608
USDSGD,20081007,061300,1.4608,1.4608,1.4608,1.4608
USDSGD,20081007,061400,1.4607,1.4607,1.4601,1.4601
USDSGD,20081007,061500,1.4599,1.4601,1.4599,1.4601
USDSGD,20081007,061600,1.4600,1.4600,1.4599,1.4599
USDSGD,20081007,061700,1.4597,1.4597,1.4597,1.4597
USDSGD,20081007,061800,1.4596,1.4596,1.4595,1.4596
USDSGD,20081007,061900,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,062000,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,062100,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,062200,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,062300,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,062400,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,062500,1.4598,1.4600,1.4598,1.4600
USDSGD,20081007,062600,1.4604,1.4607,1.4604,1.4607
USDSGD,20081007,062700,1.4608,1.4614,1.4608,1.4614
USDSGD,20081007,062800,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,062900,1.4615,1.4616,1.4615,1.4616
USDSGD,20081007,063000,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,063100,1.4613,1.4613,1.4607,1.4607
USDSGD,20081007,063200,1.4607,1.4607,1.4607,1.4607
USDSGD,20081007,063300,1.4607,1.4607,1.4607,1.4607
USDSGD,20081007,063400,1.4607,1.4607,1.4607,1.4607
USDSGD,20081007,063500,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,063600,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,063700,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,063800,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,063900,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,064000,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,064100,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,064200,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,064300,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,064400,1.4604,1.4605,1.4604,1.4605
USDSGD,20081007,064500,1.4604,1.4604,1.4598,1.4598
USDSGD,20081007,064600,1.4599,1.4605,1.4599,1.4604
USDSGD,20081007,064700,1.4602,1.4602,1.4602,1.4602
USDSGD,20081007,064800,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,064900,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,065000,1.4604,1.4604,1.4603,1.4603
USDSGD,20081007,065100,1.4603,1.4603,1.4603,1.4603
USDSGD,20081007,065200,1.4600,1.4600,1.4600,1.4600
USDSGD,20081007,065300,1.4599,1.4599,1.4599,1.4599
USDSGD,20081007,065400,1.4601,1.4605,1.4601,1.4605
USDSGD,20081007,065500,1.4606,1.4609,1.4606,1.4607
USDSGD,20081007,065600,1.4606,1.4606,1.4606,1.4606
USDSGD,20081007,065700,1.4611,1.4611,1.4611,1.4611
USDSGD,20081007,065800,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,065900,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,070000,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,070100,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,070200,1.4612,1.4614,1.4612,1.4614
USDSGD,20081007,070300,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,070400,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,070500,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,070600,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,070700,1.4616,1.4616,1.4616,1.4616
USDSGD,20081007,070800,1.4616,1.4616,1.4616,1.4616
USDSGD,20081007,070900,1.4616,1.4616,1.4610,1.4612
USDSGD,20081007,071000,1.4610,1.4610,1.4610,1.4610
USDSGD,20081007,071100,1.4610,1.4610,1.4610,1.4610
USDSGD,20081007,071200,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,071300,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,071400,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,071500,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,071600,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,071700,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,071800,1.4610,1.4611,1.4610,1.4611
USDSGD,20081007,071900,1.4612,1.4612,1.4607,1.4608
USDSGD,20081007,072000,1.4610,1.4610,1.4605,1.4605
USDSGD,20081007,072100,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,072200,1.4603,1.4603,1.4602,1.4602
USDSGD,20081007,072300,1.4603,1.4605,1.4603,1.4605
USDSGD,20081007,072400,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,072500,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,072600,1.4604,1.4604,1.4604,1.4604
USDSGD,20081007,072700,1.4604,1.4610,1.4604,1.4610
USDSGD,20081007,072800,1.4610,1.4610,1.4605,1.4605
USDSGD,20081007,072900,1.4607,1.4607,1.4607,1.4607
USDSGD,20081007,073000,1.4607,1.4607,1.4607,1.4607
USDSGD,20081007,073100,1.4609,1.4610,1.4609,1.4610
USDSGD,20081007,073200,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,073300,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,073400,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,073500,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,073600,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,073700,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,073800,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,073900,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,074000,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,074100,1.4612,1.4612,1.4611,1.4611
USDSGD,20081007,074200,1.4612,1.4612,1.4611,1.4611
USDSGD,20081007,074300,1.4611,1.4611,1.4610,1.4610
USDSGD,20081007,074500,1.4612,1.4614,1.4612,1.4614
USDSGD,20081007,074600,1.4611,1.4612,1.4611,1.4612
USDSGD,20081007,074700,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,074800,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,074900,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,075000,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,075100,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,075200,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,075300,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,075400,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,075500,1.4612,1.4612,1.4610,1.4610
USDSGD,20081007,075600,1.4610,1.4610,1.4610,1.4610
USDSGD,20081007,075700,1.4612,1.4614,1.4612,1.4614
USDSGD,20081007,075800,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,075900,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,080000,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,080100,1.4612,1.4619,1.4612,1.4619
USDSGD,20081007,080200,1.4621,1.4621,1.4621,1.4621
USDSGD,20081007,080300,1.4621,1.4623,1.4619,1.4623
USDSGD,20081007,080400,1.4622,1.4622,1.4622,1.4622
USDSGD,20081007,080500,1.4622,1.4622,1.4622,1.4622
USDSGD,20081007,080600,1.4621,1.4621,1.4621,1.4621
USDSGD,20081007,080700,1.4618,1.4618,1.4616,1.4616
USDSGD,20081007,080800,1.4618,1.4618,1.4618,1.4618
USDSGD,20081007,080900,1.4612,1.4614,1.4611,1.4611
USDSGD,20081007,081000,1.4609,1.4614,1.4605,1.4613
USDSGD,20081007,081100,1.4612,1.4612,1.4608,1.4608
USDSGD,20081007,081200,1.4607,1.4607,1.4605,1.4607
USDSGD,20081007,081300,1.4606,1.4606,1.4603,1.4603
USDSGD,20081007,081400,1.4600,1.4600,1.4599,1.4599
USDSGD,20081007,081500,1.4597,1.4597,1.4595,1.4595
USDSGD,20081007,081600,1.4596,1.4600,1.4596,1.4600
USDSGD,20081007,081700,1.4599,1.4599,1.4599,1.4599
USDSGD,20081007,081800,1.4600,1.4600,1.4600,1.4600
USDSGD,20081007,081900,1.4600,1.4600,1.4598,1.4598
USDSGD,20081007,082000,1.4600,1.4600,1.4597,1.4598
USDSGD,20081007,082100,1.4599,1.4599,1.4598,1.4598
USDSGD,20081007,082200,1.4595,1.4595,1.4593,1.4593
USDSGD,20081007,082300,1.4594,1.4599,1.4594,1.4599
USDSGD,20081007,082400,1.4598,1.4598,1.4598,1.4598
USDSGD,20081007,082500,1.4599,1.4599,1.4599,1.4599
USDSGD,20081007,082600,1.4599,1.4599,1.4599,1.4599
USDSGD,20081007,082700,1.4599,1.4599,1.4599,1.4599
USDSGD,20081007,082800,1.4599,1.4600,1.4599,1.4600
USDSGD,20081007,082900,1.4600,1.4600,1.4600,1.4600
USDSGD,20081007,083000,1.4601,1.4601,1.4601,1.4601
USDSGD,20081007,083100,1.4602,1.4609,1.4602,1.4607
USDSGD,20081007,083200,1.4608,1.4608,1.4606,1.4606
USDSGD,20081007,083300,1.4606,1.4606,1.4606,1.4606
USDSGD,20081007,083400,1.4605,1.4605,1.4605,1.4605
USDSGD,20081007,083500,1.4605,1.4612,1.4605,1.4612
USDSGD,20081007,083600,1.4614,1.4614,1.4611,1.4611
USDSGD,20081007,083700,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,083800,1.4611,1.4611,1.4610,1.4610
USDSGD,20081007,083900,1.4610,1.4610,1.4610,1.4610
USDSGD,20081007,084000,1.4609,1.4609,1.4608,1.4609
USDSGD,20081007,084100,1.4608,1.4608,1.4607,1.4607
USDSGD,20081007,084200,1.4607,1.4607,1.4607,1.4607
USDSGD,20081007,084300,1.4608,1.4611,1.4608,1.4611
USDSGD,20081007,084400,1.4612,1.4613,1.4612,1.4613
USDSGD,20081007,084500,1.4612,1.4612,1.4612,1.4612
USDSGD,20081007,084600,1.4611,1.4612,1.4610,1.4612
USDSGD,20081007,084700,1.4613,1.4615,1.4613,1.4614
USDSGD,20081007,084800,1.4611,1.4612,1.4611,1.4612
USDSGD,20081007,084900,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,085000,1.4614,1.4614,1.4614,1.4614
USDSGD,20081007,085100,1.4615,1.4618,1.4614,1.4618
USDSGD,20081007,085200,1.4618,1.4618,1.4618,1.4618
USDSGD,20081007,085300,1.4611,1.4616,1.4611,1.4616
USDSGD,20081007,085400,1.4616,1.4616,1.4616,1.4616
USDSGD,20081007,085500,1.4612,1.4613,1.4612,1.4613
USDSGD,20081007,085600,1.4613,1.4613,1.4613,1.4613
USDSGD,20081007,085700,1.4614,1.4616,1.4614,1.4616
USDSGD,20081007,085800,1.4615,1.4615,1.4614,1.4614
USDSGD,20081007,085900,1.4615,1.4627,1.4615,1.4623
USDSGD,20081007,090000,1.4621,1.4625,1.4621,1.4625
USDSGD,20081007,090100,1.4626,1.4626,1.4626,1.4626
USDSGD,20081007,090200,1.4628,1.4629,1.4628,1.4629
USDSGD,20081007,090300,1.4630,1.4635,1.4630,1.4634
USDSGD,20081007,090400,1.4636,1.4641,1.4636,1.4637
USDSGD,20081007,090500,1.4636,1.4636,1.4634,1.4634
USDSGD,20081007,090600,1.4634,1.4634,1.4632,1.4632
USDSGD,20081007,090700,1.4633,1.4634,1.4633,1.4634
USDSGD,20081007,090800,1.4633,1.4633,1.4631,1.4633
USDSGD,20081007,090900,1.4632,1.4635,1.4632,1.4635
USDSGD,20081007,091000,1.4634,1.4634,1.4632,1.4632
USDSGD,20081007,091100,1.4631,1.4631,1.4627,1.4627
USDSGD,20081007,091200,1.4628,1.4629,1.4628,1.4629
USDSGD,20081007,091300,1.4633,1.4633,1.4630,1.4630
USDSGD,20081007,091400,1.4631,1.4631,1.4630,1.4630
USDSGD,20081007,091500,1.4631,1.4631,1.4631,1.4631
USDSGD,20081007,091600,1.4632,1.4632,1.4630,1.4631
USDSGD,20081007,091700,1.4631,1.4631,1.4629,1.4629
USDSGD,20081007,091800,1.4628,1.4628,1.4627,1.4627
USDSGD,20081007,091900,1.4625,1.4625,1.4625,1.4625
USDSGD,20081007,092000,1.4626,1.4626,1.4625,1.4625
USDSGD,20081007,092100,1.4622,1.4623,1.4622,1.4623
USDSGD,20081007,092200,1.4621,1.4621,1.4621,1.4621
USDSGD,20081007,092300,1.4621,1.4621,1.4619,1.4619
USDSGD,20081007,092400,1.4621,1.4621,1.4617,1.4617
USDSGD,20081007,092500,1.4615,1.4618,1.4613,1.4614
USDSGD,20081007,092600,1.4612,1.4612,1.4611,1.4612
USDSGD,20081007,092700,1.4611,1.4611,1.4609,1.4609
USDSGD,20081007,092800,1.4609,1.4612,1.4609,1.4610
USDSGD,20081007,092900,1.4607,1.4609,1.4607,1.4607
USDSGD,20081007,093000,1.4606,1.4607,1.4602,1.4605
USDSGD,20081007,093100,1.4604,1.4606,1.4604,1.4606
USDSGD,20081007,093200,1.4606,1.4606,1.4606,1.4606
USDSGD,20081007,093300,1.4604,1.4612,1.4600,1.4612
USDSGD,20081007,093400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081007,093500,1.4605,1.4614,1.4605,1.4612
USDSGD,20081007,093600,1.4611,1.4620,1.4611,1.4620
USDSGD,20081007,093700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081007,093800,1.4618,1.4619,1.4617,1.4617
USDSGD,20081007,093900,1.4619,1.4619,1.4618,1.4618
USDSGD,20081007,094000,1.4618,1.4618,1.4618,1.4618
USDSGD,20081007,094100,1.4621,1.4629,1.4621,1.4629
USDSGD,20081007,094200,1.4627,1.4628,1.4626,1.4628
USDSGD,20081007,094300,1.4630,1.4631,1.4630,1.4631
USDSGD,20081007,094400,1.4630,1.4631,1.4629,1.4631
USDSGD,20081007,094500,1.4632,1.4632,1.4632,1.4632
USDSGD,20081007,094600,1.4632,1.4632,1.4628,1.4628
USDSGD,20081007,094700,1.4629,1.4629,1.4627,1.4627
USDSGD,20081007,094800,1.4626,1.4626,1.4624,1.4625
USDSGD,20081007,094900,1.4624,1.4624,1.4621,1.4621
USDSGD,20081007,095000,1.4622,1.4622,1.4622,1.4622
USDSGD,20081007,095100,1.4621,1.4621,1.4621,1.4621
USDSGD,20081007,095200,1.4624,1.4624,1.4622,1.4624
USDSGD,20081007,095300,1.4623,1.4625,1.4622,1.4625
USDSGD,20081007,095400,1.4625,1.4625,1.4625,1.4625
USDSGD,20081007,095500,1.4624,1.4627,1.4624,1.4627
USDSGD,20081007,095600,1.4628,1.4634,1.4628,1.4634
USDSGD,20081007,095700,1.4633,1.4634,1.4630,1.4634
USDSGD,20081007,095800,1.4633,1.4633,1.4630,1.4630
USDSGD,20081007,095900,1.4629,1.4632,1.4629,1.4631
USDSGD,20081007,100000,1.4635,1.4635,1.4634,1.4635
USDSGD,20081007,100100,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,100200,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,100300,1.4634,1.4634,1.4633,1.4634
USDSGD,20081007,100400,1.4633,1.4633,1.4631,1.4631
USDSGD,20081007,100500,1.4633,1.4633,1.4632,1.4632
USDSGD,20081007,100600,1.4633,1.4635,1.4633,1.4635
USDSGD,20081007,100700,1.4638,1.4640,1.4638,1.4640
USDSGD,20081007,100800,1.4646,1.4650,1.4646,1.4650
USDSGD,20081007,100900,1.4654,1.4657,1.4654,1.4657
USDSGD,20081007,101000,1.4654,1.4663,1.4654,1.4662
USDSGD,20081007,101100,1.4656,1.4657,1.4656,1.4657
USDSGD,20081007,101200,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,101300,1.4659,1.4659,1.4659,1.4659
USDSGD,20081007,101400,1.4659,1.4660,1.4658,1.4660
USDSGD,20081007,101500,1.4661,1.4663,1.4661,1.4663
USDSGD,20081007,101600,1.4664,1.4665,1.4663,1.4665
USDSGD,20081007,101700,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,101800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081007,101900,1.4672,1.4673,1.4671,1.4671
USDSGD,20081007,102000,1.4670,1.4673,1.4670,1.4672
USDSGD,20081007,102100,1.4671,1.4671,1.4671,1.4671
USDSGD,20081007,102200,1.4670,1.4670,1.4668,1.4668
USDSGD,20081007,102300,1.4667,1.4667,1.4663,1.4663
USDSGD,20081007,102400,1.4663,1.4663,1.4663,1.4663
USDSGD,20081007,102500,1.4665,1.4665,1.4663,1.4663
USDSGD,20081007,102600,1.4661,1.4665,1.4661,1.4665
USDSGD,20081007,102700,1.4665,1.4665,1.4665,1.4665
USDSGD,20081007,102800,1.4667,1.4667,1.4665,1.4665
USDSGD,20081007,102900,1.4664,1.4664,1.4664,1.4664
USDSGD,20081007,103000,1.4665,1.4665,1.4664,1.4664
USDSGD,20081007,103100,1.4663,1.4663,1.4659,1.4660
USDSGD,20081007,103200,1.4663,1.4663,1.4662,1.4662
USDSGD,20081007,103300,1.4662,1.4662,1.4661,1.4661
USDSGD,20081007,103400,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,103500,1.4660,1.4660,1.4660,1.4660
USDSGD,20081007,103600,1.4658,1.4658,1.4656,1.4656
USDSGD,20081007,103700,1.4653,1.4656,1.4653,1.4656
USDSGD,20081007,103800,1.4655,1.4655,1.4651,1.4651
USDSGD,20081007,103900,1.4649,1.4649,1.4647,1.4647
USDSGD,20081007,104000,1.4649,1.4649,1.4648,1.4648
USDSGD,20081007,104100,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,104200,1.4651,1.4651,1.4647,1.4647
USDSGD,20081007,104300,1.4646,1.4646,1.4641,1.4641
USDSGD,20081007,104400,1.4642,1.4642,1.4639,1.4639
USDSGD,20081007,104500,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,104600,1.4639,1.4643,1.4639,1.4643
USDSGD,20081007,104700,1.4644,1.4644,1.4642,1.4642
USDSGD,20081007,104800,1.4645,1.4645,1.4644,1.4644
USDSGD,20081007,104900,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,105000,1.4643,1.4646,1.4643,1.4646
USDSGD,20081007,105100,1.4647,1.4652,1.4647,1.4652
USDSGD,20081007,105200,1.4650,1.4651,1.4649,1.4651
USDSGD,20081007,105300,1.4649,1.4651,1.4649,1.4651
USDSGD,20081007,105400,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,105500,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,105600,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,105700,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,105800,1.4653,1.4654,1.4653,1.4653
USDSGD,20081007,105900,1.4653,1.4653,1.4653,1.4653
USDSGD,20081007,110000,1.4655,1.4655,1.4653,1.4653
USDSGD,20081007,110100,1.4653,1.4656,1.4653,1.4656
USDSGD,20081007,110200,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,110300,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,110400,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,110500,1.4655,1.4656,1.4655,1.4656
USDSGD,20081007,110600,1.4656,1.4657,1.4656,1.4657
USDSGD,20081007,110700,1.4658,1.4658,1.4657,1.4657
USDSGD,20081007,110800,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,110900,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,111000,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,111100,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,111200,1.4657,1.4657,1.4657,1.4657
USDSGD,20081007,111300,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,111400,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,111500,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,111600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,111700,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,111800,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,111900,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,112000,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,112100,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,112200,1.4658,1.4658,1.4658,1.4658
USDSGD,20081007,112300,1.4657,1.4658,1.4656,1.4657
USDSGD,20081007,112400,1.4655,1.4655,1.4653,1.4653
USDSGD,20081007,112500,1.4655,1.4657,1.4655,1.4657
USDSGD,20081007,112600,1.4658,1.4658,1.4657,1.4658
USDSGD,20081007,112700,1.4658,1.4661,1.4658,1.4661
USDSGD,20081007,112800,1.4659,1.4659,1.4659,1.4659
USDSGD,20081007,112900,1.4660,1.4660,1.4659,1.4659
USDSGD,20081007,113000,1.4658,1.4658,1.4656,1.4656
USDSGD,20081007,113100,1.4658,1.4659,1.4655,1.4655
USDSGD,20081007,113200,1.4654,1.4656,1.4654,1.4656
USDSGD,20081007,113300,1.4655,1.4656,1.4655,1.4656
USDSGD,20081007,113400,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,113500,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,113600,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,113700,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,113800,1.4656,1.4656,1.4656,1.4656
USDSGD,20081007,113900,1.4657,1.4657,1.4656,1.4656
USDSGD,20081007,114000,1.4655,1.4655,1.4655,1.4655
USDSGD,20081007,114100,1.4654,1.4654,1.4653,1.4653
USDSGD,20081007,114200,1.4652,1.4653,1.4652,1.4653
USDSGD,20081007,114300,1.4653,1.4653,1.4653,1.4653
USDSGD,20081007,114400,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,114500,1.4654,1.4654,1.4652,1.4652
USDSGD,20081007,114600,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,114700,1.4652,1.4653,1.4652,1.4653
USDSGD,20081007,114800,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,114900,1.4651,1.4652,1.4651,1.4652
USDSGD,20081007,115000,1.4653,1.4653,1.4652,1.4652
USDSGD,20081007,115100,1.4652,1.4652,1.4649,1.4649
USDSGD,20081007,115200,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,115300,1.4650,1.4654,1.4650,1.4654
USDSGD,20081007,115400,1.4655,1.4655,1.4655,1.4655
USDSGD,20081007,115500,1.4654,1.4654,1.4654,1.4654
USDSGD,20081007,115600,1.4649,1.4650,1.4649,1.4650
USDSGD,20081007,115700,1.4651,1.4651,1.4650,1.4650
USDSGD,20081007,115800,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,115900,1.4651,1.4651,1.4651,1.4651
USDSGD,20081007,120000,1.4649,1.4653,1.4649,1.4653
USDSGD,20081007,120100,1.4651,1.4651,1.4650,1.4651
USDSGD,20081007,120200,1.4652,1.4653,1.4651,1.4652
USDSGD,20081007,120300,1.4652,1.4652,1.4652,1.4652
USDSGD,20081007,120400,1.4654,1.4654,1.4654,1.4654
USDSGD,20081007,120500,1.4655,1.4655,1.4652,1.4653
USDSGD,20081007,120600,1.4654,1.4654,1.4654,1.4654
USDSGD,20081007,120700,1.4654,1.4654,1.4650,1.4651
USDSGD,20081007,120800,1.4652,1.4652,1.4651,1.4652
USDSGD,20081007,120900,1.4649,1.4649,1.4648,1.4648
USDSGD,20081007,121000,1.4649,1.4649,1.4642,1.4645
USDSGD,20081007,121100,1.4646,1.4646,1.4642,1.4643
USDSGD,20081007,121200,1.4642,1.4642,1.4642,1.4642
USDSGD,20081007,121300,1.4641,1.4641,1.4641,1.4641
USDSGD,20081007,121400,1.4641,1.4641,1.4638,1.4638
USDSGD,20081007,121500,1.4637,1.4642,1.4637,1.4642
USDSGD,20081007,121600,1.4638,1.4640,1.4638,1.4638
USDSGD,20081007,121700,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,121800,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,121900,1.4639,1.4640,1.4639,1.4640
USDSGD,20081007,122000,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,122100,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,122200,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,122300,1.4642,1.4642,1.4641,1.4641
USDSGD,20081007,122400,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,122500,1.4641,1.4641,1.4641,1.4641
USDSGD,20081007,122600,1.4642,1.4642,1.4640,1.4640
USDSGD,20081007,122700,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,122800,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,122900,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,123000,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,123100,1.4642,1.4645,1.4642,1.4645
USDSGD,20081007,123200,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,123300,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,123400,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,123500,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,123600,1.4643,1.4643,1.4643,1.4643
USDSGD,20081007,123700,1.4646,1.4653,1.4645,1.4651
USDSGD,20081007,123800,1.4652,1.4656,1.4652,1.4656
USDSGD,20081007,123900,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124000,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124100,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124200,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124300,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124400,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124500,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,124600,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,124700,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,124800,1.4648,1.4648,1.4647,1.4647
USDSGD,20081007,124900,1.4646,1.4646,1.4646,1.4646
USDSGD,20081007,125000,1.4646,1.4649,1.4645,1.4645
USDSGD,20081007,125100,1.4642,1.4642,1.4642,1.4642
USDSGD,20081007,125200,1.4641,1.4641,1.4640,1.4640
USDSGD,20081007,125300,1.4640,1.4641,1.4640,1.4641
USDSGD,20081007,125400,1.4641,1.4641,1.4640,1.4640
USDSGD,20081007,125500,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,125600,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,125700,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,125800,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,125900,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,130000,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,130100,1.4639,1.4642,1.4639,1.4641
USDSGD,20081007,130200,1.4641,1.4641,1.4641,1.4641
USDSGD,20081007,130300,1.4640,1.4640,1.4638,1.4638
USDSGD,20081007,130400,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,130500,1.4636,1.4640,1.4636,1.4640
USDSGD,20081007,130600,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,130700,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,130800,1.4644,1.4644,1.4644,1.4644
USDSGD,20081007,130900,1.4642,1.4642,1.4642,1.4642
USDSGD,20081007,131000,1.4642,1.4642,1.4642,1.4642
USDSGD,20081007,131100,1.4642,1.4642,1.4640,1.4640
USDSGD,20081007,131200,1.4641,1.4641,1.4641,1.4641
USDSGD,20081007,131300,1.4640,1.4643,1.4639,1.4641
USDSGD,20081007,131400,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,131500,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,131600,1.4639,1.4639,1.4635,1.4636
USDSGD,20081007,131700,1.4638,1.4638,1.4638,1.4638
USDSGD,20081007,131800,1.4641,1.4641,1.4640,1.4640
USDSGD,20081007,131900,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,132000,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,132100,1.4640,1.4640,1.4640,1.4640
USDSGD,20081007,132200,1.4640,1.4640,1.4637,1.4638
USDSGD,20081007,132300,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,132400,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,132500,1.4640,1.4641,1.4640,1.4640
USDSGD,20081007,132600,1.4637,1.4640,1.4637,1.4639
USDSGD,20081007,132700,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,132800,1.4638,1.4638,1.4635,1.4636
USDSGD,20081007,132900,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,133000,1.4637,1.4637,1.4632,1.4633
USDSGD,20081007,133100,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133200,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133300,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133400,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133500,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133600,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133700,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133800,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,133900,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,134000,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,134100,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,134200,1.4634,1.4639,1.4634,1.4638
USDSGD,20081007,134300,1.4637,1.4638,1.4635,1.4638
USDSGD,20081007,134400,1.4637,1.4637,1.4636,1.4636
USDSGD,20081007,134500,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,134600,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,134700,1.4635,1.4640,1.4635,1.4639
USDSGD,20081007,134800,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,134900,1.4637,1.4639,1.4637,1.4639
USDSGD,20081007,135000,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,135100,1.4637,1.4638,1.4636,1.4636
USDSGD,20081007,135200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,135300,1.4635,1.4638,1.4635,1.4638
USDSGD,20081007,135400,1.4637,1.4637,1.4634,1.4634
USDSGD,20081007,135500,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,135600,1.4634,1.4634,1.4633,1.4633
USDSGD,20081007,135700,1.4633,1.4633,1.4633,1.4633
USDSGD,20081007,135800,1.4633,1.4633,1.4633,1.4633
USDSGD,20081007,135900,1.4633,1.4633,1.4633,1.4633
USDSGD,20081007,140000,1.4633,1.4634,1.4633,1.4634
USDSGD,20081007,140100,1.4633,1.4633,1.4630,1.4630
USDSGD,20081007,140200,1.4628,1.4628,1.4628,1.4628
USDSGD,20081007,140300,1.4627,1.4628,1.4626,1.4628
USDSGD,20081007,140400,1.4628,1.4628,1.4628,1.4628
USDSGD,20081007,140500,1.4627,1.4627,1.4626,1.4626
USDSGD,20081007,140600,1.4625,1.4626,1.4625,1.4626
USDSGD,20081007,140700,1.4625,1.4625,1.4625,1.4625
USDSGD,20081007,140800,1.4625,1.4625,1.4625,1.4625
USDSGD,20081007,140900,1.4625,1.4625,1.4625,1.4625
USDSGD,20081007,141000,1.4625,1.4625,1.4625,1.4625
USDSGD,20081007,141100,1.4627,1.4627,1.4626,1.4626
USDSGD,20081007,141200,1.4626,1.4626,1.4626,1.4626
USDSGD,20081007,141300,1.4625,1.4626,1.4625,1.4626
USDSGD,20081007,141400,1.4626,1.4626,1.4626,1.4626
USDSGD,20081007,141500,1.4626,1.4626,1.4626,1.4626
USDSGD,20081007,141600,1.4626,1.4626,1.4626,1.4626
USDSGD,20081007,141700,1.4626,1.4626,1.4626,1.4626
USDSGD,20081007,141800,1.4625,1.4626,1.4625,1.4626
USDSGD,20081007,141900,1.4626,1.4628,1.4626,1.4628
USDSGD,20081007,142000,1.4630,1.4634,1.4630,1.4634
USDSGD,20081007,142100,1.4635,1.4635,1.4628,1.4628
USDSGD,20081007,142200,1.4627,1.4627,1.4627,1.4627
USDSGD,20081007,142300,1.4628,1.4629,1.4628,1.4629
USDSGD,20081007,142400,1.4630,1.4634,1.4629,1.4633
USDSGD,20081007,142500,1.4633,1.4633,1.4633,1.4633
USDSGD,20081007,142600,1.4632,1.4632,1.4632,1.4632
USDSGD,20081007,142700,1.4632,1.4632,1.4632,1.4632
USDSGD,20081007,142800,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,142900,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,143000,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,143100,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,143200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,143300,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,143400,1.4635,1.4635,1.4634,1.4634
USDSGD,20081007,143500,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,143600,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,143700,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,143800,1.4634,1.4634,1.4633,1.4633
USDSGD,20081007,143900,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,144000,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,144100,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,144200,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,144300,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,144400,1.4634,1.4634,1.4634,1.4634
USDSGD,20081007,144500,1.4633,1.4633,1.4633,1.4633
USDSGD,20081007,144600,1.4633,1.4635,1.4632,1.4635
USDSGD,20081007,144700,1.4636,1.4642,1.4636,1.4642
USDSGD,20081007,144800,1.4644,1.4646,1.4643,1.4646
USDSGD,20081007,144900,1.4647,1.4650,1.4647,1.4650
USDSGD,20081007,145000,1.4649,1.4649,1.4648,1.4648
USDSGD,20081007,145100,1.4648,1.4648,1.4648,1.4648
USDSGD,20081007,145200,1.4651,1.4651,1.4649,1.4649
USDSGD,20081007,145300,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,145400,1.4651,1.4651,1.4650,1.4650
USDSGD,20081007,145500,1.4650,1.4650,1.4650,1.4650
USDSGD,20081007,145600,1.4650,1.4650,1.4650,1.4650
USDSGD,20081007,145700,1.4649,1.4649,1.4649,1.4649
USDSGD,20081007,145800,1.4650,1.4650,1.4650,1.4650
USDSGD,20081007,145900,1.4650,1.4650,1.4650,1.4650
USDSGD,20081007,150000,1.4650,1.4650,1.4650,1.4650
USDSGD,20081007,150100,1.4649,1.4649,1.4643,1.4643
USDSGD,20081007,150200,1.4642,1.4646,1.4641,1.4641
USDSGD,20081007,150300,1.4639,1.4639,1.4637,1.4638
USDSGD,20081007,150400,1.4639,1.4639,1.4639,1.4639
USDSGD,20081007,150500,1.4639,1.4639,1.4638,1.4638
USDSGD,20081007,150600,1.4637,1.4637,1.4637,1.4637
USDSGD,20081007,150700,1.4635,1.4635,1.4635,1.4635
USDSGD,20081007,150800,1.4634,1.4634,1.4627,1.4627
USDSGD,20081007,150900,1.4626,1.4626,1.4625,1.4625
USDSGD,20081007,151000,1.4625,1.4625,1.4620,1.4620
USDSGD,20081007,151100,1.4618,1.4618,1.4614,1.4614
USDSGD,20081007,151200,1.4618,1.4621,1.4618,1.4619
USDSGD,20081007,151300,1.4620,1.4620,1.4616,1.4616
USDSGD,20081007,151400,1.4614,1.4614,1.4612,1.4612
USDZAR,20081007,000100,8.827,8.827,8.827,8.827
USDZAR,20081007,000200,8.827,8.827,8.827,8.827
USDZAR,20081007,000300,8.827,8.827,8.827,8.827
USDZAR,20081007,000400,8.827,8.827,8.827,8.827
USDZAR,20081007,000500,8.827,8.827,8.827,8.827
USDZAR,20081007,000600,8.827,8.827,8.827,8.827
USDZAR,20081007,000700,8.827,8.827,8.827,8.827
USDZAR,20081007,000800,8.827,8.827,8.827,8.827
USDZAR,20081007,000900,8.827,8.827,8.827,8.827
USDZAR,20081007,001000,8.827,8.827,8.827,8.827
USDZAR,20081007,001100,8.827,8.827,8.827,8.827
USDZAR,20081007,001200,8.827,8.827,8.827,8.827
USDZAR,20081007,001300,8.827,8.827,8.827,8.827
USDZAR,20081007,001400,8.827,8.827,8.827,8.827
USDZAR,20081007,001500,8.827,8.827,8.827,8.827
USDZAR,20081007,001600,8.827,8.827,8.827,8.827
USDZAR,20081007,001700,8.827,8.827,8.827,8.827
USDZAR,20081007,001800,8.827,8.827,8.827,8.827
USDZAR,20081007,001900,8.827,8.827,8.827,8.827
USDZAR,20081007,002000,8.827,8.827,8.827,8.827
USDZAR,20081007,002100,8.827,8.827,8.827,8.827
USDZAR,20081007,002200,8.827,8.827,8.827,8.827
USDZAR,20081007,002300,8.827,8.827,8.827,8.827
USDZAR,20081007,002400,8.827,8.827,8.827,8.827
USDZAR,20081007,002500,8.827,8.827,8.827,8.827
USDZAR,20081007,002600,8.827,8.827,8.827,8.827
USDZAR,20081007,002700,8.827,8.827,8.827,8.827
USDZAR,20081007,002800,8.827,8.827,8.827,8.827
USDZAR,20081007,002900,8.827,8.827,8.827,8.827
USDZAR,20081007,003000,8.827,8.827,8.827,8.827
USDZAR,20081007,003100,8.827,8.827,8.827,8.827
USDZAR,20081007,003200,8.827,8.827,8.827,8.827
USDZAR,20081007,003300,8.827,8.827,8.827,8.827
USDZAR,20081007,003400,8.827,8.827,8.827,8.827
USDZAR,20081007,003500,8.827,8.827,8.827,8.827
USDZAR,20081007,003600,8.827,8.827,8.827,8.827
USDZAR,20081007,003700,8.827,8.827,8.827,8.827
USDZAR,20081007,003800,8.827,8.827,8.827,8.827
USDZAR,20081007,003900,8.827,8.827,8.827,8.827
USDZAR,20081007,004000,8.827,8.827,8.827,8.827
USDZAR,20081007,004100,8.827,8.827,8.827,8.827
USDZAR,20081007,004200,8.827,8.827,8.827,8.827
USDZAR,20081007,004300,8.827,8.827,8.827,8.827
USDZAR,20081007,004400,8.827,8.827,8.827,8.827
USDZAR,20081007,004500,8.827,8.827,8.827,8.827
USDZAR,20081007,004600,8.827,8.827,8.827,8.827
USDZAR,20081007,004700,8.827,8.827,8.827,8.827
USDZAR,20081007,004800,8.827,8.827,8.827,8.827
USDZAR,20081007,004900,8.827,8.827,8.827,8.827
USDZAR,20081007,005000,8.827,8.827,8.827,8.827
USDZAR,20081007,005100,8.827,8.827,8.827,8.827
USDZAR,20081007,005200,8.827,8.827,8.827,8.827
USDZAR,20081007,005300,8.827,8.827,8.827,8.827
USDZAR,20081007,005400,8.827,8.827,8.827,8.827
USDZAR,20081007,005500,8.827,8.827,8.827,8.827
USDZAR,20081007,005600,8.827,8.827,8.827,8.827
USDZAR,20081007,005700,8.827,8.827,8.827,8.827
USDZAR,20081007,005800,8.827,8.827,8.827,8.827
USDZAR,20081007,005900,8.827,8.827,8.827,8.827
USDZAR,20081007,010000,8.827,8.827,8.827,8.827
USDZAR,20081007,010100,8.827,8.827,8.827,8.827
USDZAR,20081007,010200,8.827,8.827,8.827,8.827
USDZAR,20081007,010300,8.827,8.827,8.827,8.827
USDZAR,20081007,010400,8.827,8.827,8.827,8.827
USDZAR,20081007,010500,8.827,8.827,8.827,8.827
USDZAR,20081007,010600,8.827,8.827,8.827,8.827
USDZAR,20081007,010700,8.827,8.827,8.827,8.827
USDZAR,20081007,010800,8.827,8.827,8.827,8.827
USDZAR,20081007,010900,8.827,8.827,8.827,8.827
USDZAR,20081007,011000,8.827,8.827,8.827,8.827
USDZAR,20081007,011100,8.827,8.827,8.827,8.827
USDZAR,20081007,011200,8.827,8.827,8.827,8.827
USDZAR,20081007,011300,8.827,8.827,8.827,8.827
USDZAR,20081007,011400,8.827,8.827,8.827,8.827
USDZAR,20081007,011500,8.827,8.827,8.827,8.827
USDZAR,20081007,011600,8.827,8.827,8.827,8.827
USDZAR,20081007,011700,8.827,8.827,8.827,8.827
USDZAR,20081007,011800,8.827,8.827,8.827,8.827
USDZAR,20081007,011900,8.827,8.827,8.827,8.827
USDZAR,20081007,012000,8.827,8.827,8.827,8.827
USDZAR,20081007,012100,8.827,8.827,8.827,8.827
USDZAR,20081007,012200,8.827,8.827,8.827,8.827
USDZAR,20081007,012300,8.827,8.827,8.827,8.827
USDZAR,20081007,012400,8.827,8.827,8.827,8.827
USDZAR,20081007,012500,8.827,8.827,8.827,8.827
USDZAR,20081007,012600,8.827,8.827,8.827,8.827
USDZAR,20081007,012700,8.827,8.827,8.827,8.827
USDZAR,20081007,012800,8.827,8.827,8.827,8.827
USDZAR,20081007,012900,8.827,8.827,8.827,8.827
USDZAR,20081007,013000,8.827,8.827,8.827,8.827
USDZAR,20081007,013100,8.827,8.827,8.827,8.827
USDZAR,20081007,013200,8.827,8.827,8.825,8.825
USDZAR,20081007,013300,8.825,8.825,8.825,8.825
USDZAR,20081007,013400,8.825,8.825,8.825,8.825
USDZAR,20081007,013500,8.825,8.825,8.825,8.825
USDZAR,20081007,013600,8.825,8.825,8.825,8.825
USDZAR,20081007,013700,8.825,8.825,8.825,8.825
USDZAR,20081007,013800,8.825,8.825,8.825,8.825
USDZAR,20081007,013900,8.825,8.825,8.825,8.825
USDZAR,20081007,014000,8.825,8.825,8.825,8.825
USDZAR,20081007,014100,8.825,8.825,8.825,8.825
USDZAR,20081007,014200,8.825,8.825,8.825,8.825
USDZAR,20081007,014300,8.825,8.825,8.825,8.825
USDZAR,20081007,014400,8.825,8.825,8.825,8.825
USDZAR,20081007,014500,8.825,8.825,8.825,8.825
USDZAR,20081007,014600,8.825,8.825,8.825,8.825
USDZAR,20081007,014700,8.825,8.825,8.825,8.825
USDZAR,20081007,014800,8.825,8.825,8.825,8.825
USDZAR,20081007,014900,8.825,8.825,8.825,8.825
USDZAR,20081007,015000,8.825,8.825,8.825,8.825
USDZAR,20081007,015100,8.825,8.825,8.825,8.825
USDZAR,20081007,015200,8.825,8.825,8.825,8.825
USDZAR,20081007,015300,8.825,8.825,8.825,8.825
USDZAR,20081007,015400,8.825,8.825,8.825,8.825
USDZAR,20081007,015500,8.825,8.825,8.825,8.825
USDZAR,20081007,015600,8.825,8.825,8.825,8.825
USDZAR,20081007,015700,8.825,8.825,8.825,8.825
USDZAR,20081007,015800,8.825,8.825,8.825,8.825
USDZAR,20081007,020000,8.825,8.825,8.825,8.825
USDZAR,20081007,020100,8.825,8.825,8.825,8.825
USDZAR,20081007,020300,8.825,8.825,8.825,8.825
USDZAR,20081007,020400,8.825,8.825,8.825,8.825
USDZAR,20081007,020500,8.825,8.825,8.825,8.825
USDZAR,20081007,020600,8.825,8.825,8.825,8.825
USDZAR,20081007,020700,8.825,8.825,8.825,8.825
USDZAR,20081007,020800,8.825,8.825,8.825,8.825
USDZAR,20081007,020900,8.825,8.825,8.825,8.825
USDZAR,20081007,021000,8.825,8.825,8.825,8.825
USDZAR,20081007,021100,8.825,8.825,8.825,8.825
USDZAR,20081007,021200,8.825,8.825,8.825,8.825
USDZAR,20081007,021300,8.825,8.825,8.825,8.825
USDZAR,20081007,021400,8.825,8.825,8.825,8.825
USDZAR,20081007,021500,8.825,8.825,8.825,8.825
USDZAR,20081007,021600,8.825,8.825,8.825,8.825
USDZAR,20081007,021700,8.825,8.825,8.825,8.825
USDZAR,20081007,021800,8.825,8.825,8.825,8.825
USDZAR,20081007,021900,8.825,8.825,8.825,8.825
USDZAR,20081007,022000,8.825,8.825,8.825,8.825
USDZAR,20081007,022100,8.825,8.825,8.825,8.825
USDZAR,20081007,022200,8.825,8.825,8.825,8.825
USDZAR,20081007,022300,8.825,8.825,8.825,8.825
USDZAR,20081007,022400,8.825,8.825,8.825,8.825
USDZAR,20081007,022500,8.825,8.825,8.825,8.825
USDZAR,20081007,022600,8.825,8.825,8.825,8.825
USDZAR,20081007,022700,8.825,8.825,8.825,8.825
USDZAR,20081007,022800,8.825,8.825,8.825,8.825
USDZAR,20081007,022900,8.825,8.825,8.825,8.825
USDZAR,20081007,023000,8.825,8.825,8.825,8.825
USDZAR,20081007,023100,8.825,8.825,8.825,8.825
USDZAR,20081007,023200,8.825,8.825,8.825,8.825
USDZAR,20081007,023300,8.825,8.825,8.825,8.825
USDZAR,20081007,023400,8.825,8.825,8.825,8.825
USDZAR,20081007,023500,8.825,8.825,8.825,8.825
USDZAR,20081007,023600,8.825,8.825,8.825,8.825
USDZAR,20081007,023700,8.825,8.825,8.825,8.825
USDZAR,20081007,023800,8.825,8.825,8.825,8.825
USDZAR,20081007,023900,8.825,8.825,8.825,8.825
USDZAR,20081007,024000,8.825,8.825,8.825,8.825
USDZAR,20081007,024100,8.825,8.825,8.825,8.825
USDZAR,20081007,024200,8.825,8.825,8.825,8.825
USDZAR,20081007,024300,8.825,8.825,8.825,8.825
USDZAR,20081007,024400,8.825,8.825,8.825,8.825
USDZAR,20081007,024500,8.825,8.825,8.825,8.825
USDZAR,20081007,024600,8.825,8.825,8.825,8.825
USDZAR,20081007,024700,8.825,8.825,8.825,8.825
USDZAR,20081007,024800,8.825,8.825,8.825,8.825
USDZAR,20081007,024900,8.825,8.825,8.825,8.825
USDZAR,20081007,025000,8.825,8.825,8.825,8.825
USDZAR,20081007,025100,8.825,8.825,8.825,8.825
USDZAR,20081007,025200,8.825,8.825,8.825,8.825
USDZAR,20081007,025300,8.825,8.825,8.825,8.825
USDZAR,20081007,025400,8.825,8.825,8.825,8.825
USDZAR,20081007,025500,8.825,8.825,8.825,8.825
USDZAR,20081007,025600,8.825,8.830,8.825,8.830
USDZAR,20081007,025700,8.831,8.831,8.831,8.831
USDZAR,20081007,025800,8.829,8.835,8.829,8.835
USDZAR,20081007,025900,8.836,8.836,8.833,8.833
USDZAR,20081007,030000,8.833,8.833,8.833,8.833
USDZAR,20081007,030100,8.833,8.833,8.830,8.830
USDZAR,20081007,030200,8.830,8.830,8.830,8.830
USDZAR,20081007,030300,8.830,8.830,8.830,8.830
USDZAR,20081007,030400,8.830,8.830,8.830,8.830
USDZAR,20081007,030500,8.830,8.830,8.830,8.830
USDZAR,20081007,030600,8.830,8.830,8.830,8.830
USDZAR,20081007,030700,8.830,8.830,8.830,8.830
USDZAR,20081007,030800,8.830,8.830,8.830,8.830
USDZAR,20081007,030900,8.830,8.830,8.830,8.830
USDZAR,20081007,031000,8.830,8.830,8.817,8.821
USDZAR,20081007,031100,8.823,8.823,8.823,8.823
USDZAR,20081007,031200,8.823,8.823,8.821,8.821
USDZAR,20081007,031300,8.820,8.820,8.820,8.820
USDZAR,20081007,031400,8.820,8.820,8.820,8.820
USDZAR,20081007,031500,8.820,8.820,8.820,8.820
USDZAR,20081007,031600,8.820,8.820,8.820,8.820
USDZAR,20081007,031700,8.820,8.820,8.820,8.820
USDZAR,20081007,031800,8.820,8.820,8.820,8.820
USDZAR,20081007,031900,8.820,8.820,8.809,8.809
USDZAR,20081007,032000,8.809,8.809,8.809,8.809
USDZAR,20081007,032100,8.809,8.809,8.809,8.809
USDZAR,20081007,032200,8.809,8.809,8.809,8.809
USDZAR,20081007,032300,8.809,8.809,8.809,8.809
USDZAR,20081007,032400,8.809,8.809,8.809,8.809
USDZAR,20081007,032500,8.809,8.809,8.809,8.809
USDZAR,20081007,032600,8.809,8.809,8.809,8.809
USDZAR,20081007,032700,8.809,8.809,8.809,8.809
USDZAR,20081007,032800,8.809,8.809,8.809,8.809
USDZAR,20081007,032900,8.809,8.809,8.809,8.809
USDZAR,20081007,033000,8.809,8.809,8.806,8.806
USDZAR,20081007,033100,8.806,8.806,8.806,8.806
USDZAR,20081007,033200,8.806,8.806,8.806,8.806
USDZAR,20081007,033300,8.811,8.811,8.811,8.811
USDZAR,20081007,033400,8.811,8.811,8.811,8.811
USDZAR,20081007,033500,8.811,8.811,8.811,8.811
USDZAR,20081007,033600,8.811,8.811,8.811,8.811
USDZAR,20081007,033700,8.811,8.811,8.811,8.811
USDZAR,20081007,033800,8.811,8.811,8.811,8.811
USDZAR,20081007,033900,8.811,8.811,8.811,8.811
USDZAR,20081007,034000,8.811,8.811,8.811,8.811
USDZAR,20081007,034100,8.811,8.811,8.811,8.811
USDZAR,20081007,034200,8.811,8.811,8.811,8.811
USDZAR,20081007,034300,8.811,8.811,8.811,8.811
USDZAR,20081007,034400,8.811,8.811,8.811,8.811
USDZAR,20081007,034500,8.811,8.811,8.811,8.811
USDZAR,20081007,034600,8.811,8.811,8.811,8.811
USDZAR,20081007,034700,8.811,8.811,8.811,8.811
USDZAR,20081007,034800,8.811,8.811,8.811,8.811
USDZAR,20081007,034900,8.811,8.811,8.811,8.811
USDZAR,20081007,035000,8.811,8.811,8.811,8.811
USDZAR,20081007,035100,8.811,8.811,8.811,8.811
USDZAR,20081007,035200,8.811,8.811,8.811,8.811
USDZAR,20081007,035300,8.811,8.811,8.811,8.811
USDZAR,20081007,035400,8.811,8.811,8.811,8.811
USDZAR,20081007,035500,8.811,8.811,8.811,8.811
USDZAR,20081007,035600,8.811,8.811,8.811,8.811
USDZAR,20081007,035700,8.811,8.811,8.811,8.811
USDZAR,20081007,035800,8.811,8.811,8.811,8.811
USDZAR,20081007,035900,8.811,8.811,8.811,8.811
USDZAR,20081007,040000,8.811,8.811,8.811,8.811
USDZAR,20081007,040100,8.811,8.811,8.811,8.811
USDZAR,20081007,040200,8.813,8.823,8.813,8.822
USDZAR,20081007,040300,8.822,8.822,8.820,8.820
USDZAR,20081007,040400,8.823,8.823,8.823,8.823
USDZAR,20081007,040500,8.823,8.823,8.823,8.823
USDZAR,20081007,040600,8.823,8.823,8.823,8.823
USDZAR,20081007,040700,8.823,8.824,8.822,8.824
USDZAR,20081007,040800,8.824,8.824,8.824,8.824
USDZAR,20081007,040900,8.824,8.824,8.824,8.824
USDZAR,20081007,041000,8.824,8.824,8.824,8.824
USDZAR,20081007,041100,8.824,8.824,8.824,8.824
USDZAR,20081007,041200,8.824,8.824,8.824,8.824
USDZAR,20081007,041300,8.824,8.824,8.824,8.824
USDZAR,20081007,041400,8.824,8.824,8.824,8.824
USDZAR,20081007,041500,8.824,8.824,8.824,8.824
USDZAR,20081007,041600,8.824,8.824,8.824,8.824
USDZAR,20081007,041700,8.824,8.824,8.824,8.824
USDZAR,20081007,041800,8.824,8.824,8.824,8.824
USDZAR,20081007,041900,8.824,8.824,8.824,8.824
USDZAR,20081007,042000,8.824,8.824,8.824,8.824
USDZAR,20081007,042100,8.824,8.824,8.824,8.824
USDZAR,20081007,042200,8.824,8.824,8.824,8.824
USDZAR,20081007,042300,8.824,8.824,8.824,8.824
USDZAR,20081007,042400,8.824,8.824,8.824,8.824
USDZAR,20081007,042500,8.824,8.824,8.824,8.824
USDZAR,20081007,042600,8.824,8.824,8.824,8.824
USDZAR,20081007,042700,8.824,8.824,8.824,8.824
USDZAR,20081007,042800,8.824,8.824,8.824,8.824
USDZAR,20081007,042900,8.824,8.824,8.824,8.824
USDZAR,20081007,043000,8.824,8.824,8.824,8.824
USDZAR,20081007,043100,8.824,8.824,8.824,8.824
USDZAR,20081007,043200,8.824,8.824,8.824,8.824
USDZAR,20081007,043300,8.824,8.824,8.824,8.824
USDZAR,20081007,043400,8.824,8.824,8.824,8.824
USDZAR,20081007,043500,8.824,8.824,8.824,8.824
USDZAR,20081007,043600,8.824,8.824,8.824,8.824
USDZAR,20081007,043700,8.824,8.824,8.824,8.824
USDZAR,20081007,043800,8.824,8.824,8.824,8.824
USDZAR,20081007,043900,8.824,8.824,8.824,8.824
USDZAR,20081007,044000,8.824,8.824,8.824,8.824
USDZAR,20081007,044100,8.824,8.824,8.824,8.824
USDZAR,20081007,044200,8.824,8.824,8.824,8.824
USDZAR,20081007,044300,8.824,8.824,8.824,8.824
USDZAR,20081007,044400,8.824,8.824,8.824,8.824
USDZAR,20081007,044500,8.824,8.824,8.824,8.824
USDZAR,20081007,044600,8.824,8.824,8.824,8.824
USDZAR,20081007,044700,8.824,8.824,8.824,8.824
USDZAR,20081007,044800,8.824,8.824,8.824,8.824
USDZAR,20081007,044900,8.824,8.824,8.824,8.824
USDZAR,20081007,045000,8.824,8.824,8.824,8.824
USDZAR,20081007,045100,8.824,8.824,8.824,8.824
USDZAR,20081007,045200,8.824,8.824,8.824,8.824
USDZAR,20081007,045300,8.824,8.824,8.824,8.824
USDZAR,20081007,045400,8.824,8.824,8.824,8.824
USDZAR,20081007,045500,8.824,8.824,8.824,8.824
USDZAR,20081007,045600,8.824,8.824,8.824,8.824
USDZAR,20081007,045700,8.824,8.824,8.824,8.824
USDZAR,20081007,045800,8.824,8.824,8.824,8.824
USDZAR,20081007,050000,8.824,8.824,8.824,8.824
USDZAR,20081007,050100,8.824,8.824,8.824,8.824
USDZAR,20081007,050200,8.824,8.824,8.824,8.824
USDZAR,20081007,050300,8.824,8.824,8.824,8.824
USDZAR,20081007,050400,8.824,8.824,8.824,8.824
USDZAR,20081007,050500,8.824,8.824,8.824,8.824
USDZAR,20081007,050600,8.824,8.824,8.824,8.824
USDZAR,20081007,050700,8.824,8.824,8.824,8.824
USDZAR,20081007,050800,8.824,8.824,8.824,8.824
USDZAR,20081007,050900,8.824,8.824,8.824,8.824
USDZAR,20081007,051000,8.824,8.824,8.824,8.824
USDZAR,20081007,051100,8.824,8.824,8.824,8.824
USDZAR,20081007,051200,8.824,8.824,8.824,8.824
USDZAR,20081007,051300,8.824,8.824,8.824,8.824
USDZAR,20081007,051400,8.824,8.824,8.824,8.824
USDZAR,20081007,051500,8.824,8.824,8.824,8.824
USDZAR,20081007,051600,8.824,8.824,8.824,8.824
USDZAR,20081007,051700,8.824,8.824,8.824,8.824
USDZAR,20081007,051800,8.824,8.824,8.824,8.824
USDZAR,20081007,051900,8.824,8.824,8.824,8.824
USDZAR,20081007,052000,8.824,8.824,8.824,8.824
USDZAR,20081007,052100,8.824,8.824,8.824,8.824
USDZAR,20081007,052200,8.824,8.824,8.824,8.824
USDZAR,20081007,052300,8.824,8.824,8.824,8.824
USDZAR,20081007,052400,8.824,8.824,8.824,8.824
USDZAR,20081007,052500,8.824,8.824,8.824,8.824
USDZAR,20081007,052600,8.824,8.824,8.824,8.824
USDZAR,20081007,052700,8.824,8.824,8.824,8.824
USDZAR,20081007,052800,8.824,8.824,8.824,8.824
USDZAR,20081007,052900,8.824,8.824,8.824,8.824
USDZAR,20081007,053000,8.824,8.824,8.824,8.824
USDZAR,20081007,053100,8.824,8.824,8.824,8.824
USDZAR,20081007,053200,8.824,8.824,8.824,8.824
USDZAR,20081007,053300,8.824,8.824,8.824,8.824
USDZAR,20081007,053400,8.824,8.824,8.824,8.824
USDZAR,20081007,053500,8.824,8.824,8.824,8.824
USDZAR,20081007,053600,8.824,8.824,8.824,8.824
USDZAR,20081007,053700,8.824,8.824,8.824,8.824
USDZAR,20081007,053800,8.824,8.824,8.824,8.824
USDZAR,20081007,053900,8.824,8.824,8.824,8.824
USDZAR,20081007,054000,8.824,8.824,8.824,8.824
USDZAR,20081007,054100,8.824,8.824,8.824,8.824
USDZAR,20081007,054200,8.824,8.824,8.824,8.824
USDZAR,20081007,054300,8.824,8.824,8.824,8.824
USDZAR,20081007,054400,8.824,8.824,8.824,8.824
USDZAR,20081007,054500,8.824,8.824,8.824,8.824
USDZAR,20081007,054600,8.824,8.824,8.824,8.824
USDZAR,20081007,054700,8.824,8.824,8.824,8.824
USDZAR,20081007,054800,8.824,8.824,8.824,8.824
USDZAR,20081007,054900,8.824,8.824,8.824,8.824
USDZAR,20081007,055000,8.824,8.824,8.824,8.824
USDZAR,20081007,055100,8.824,8.824,8.824,8.824
USDZAR,20081007,055200,8.824,8.824,8.824,8.824
USDZAR,20081007,055300,8.824,8.824,8.824,8.824
USDZAR,20081007,055400,8.824,8.824,8.824,8.824
USDZAR,20081007,055500,8.824,8.824,8.824,8.824
USDZAR,20081007,055600,8.824,8.824,8.824,8.824
USDZAR,20081007,055700,8.824,8.824,8.824,8.824
USDZAR,20081007,055800,8.824,8.824,8.824,8.824
USDZAR,20081007,055900,8.824,8.824,8.824,8.824
USDZAR,20081007,060000,8.824,8.824,8.824,8.824
USDZAR,20081007,060100,8.824,8.824,8.824,8.824
USDZAR,20081007,060200,8.824,8.824,8.824,8.824
USDZAR,20081007,060300,8.824,8.824,8.824,8.824
USDZAR,20081007,060400,8.824,8.824,8.824,8.824
USDZAR,20081007,060500,8.824,8.824,8.824,8.824
USDZAR,20081007,060600,8.824,8.824,8.805,8.807
USDZAR,20081007,060700,8.800,8.800,8.800,8.800
USDZAR,20081007,060800,8.797,8.799,8.794,8.798
USDZAR,20081007,060900,8.798,8.799,8.794,8.795
USDZAR,20081007,061000,8.795,8.795,8.795,8.795
USDZAR,20081007,061100,8.795,8.795,8.795,8.795
USDZAR,20081007,061200,8.795,8.795,8.795,8.795
USDZAR,20081007,061300,8.785,8.785,8.785,8.785
USDZAR,20081007,061400,8.745,8.745,8.745,8.745
USDZAR,20081007,061500,8.745,8.745,8.725,8.725
USDZAR,20081007,061600,8.720,8.720,8.720,8.720
USDZAR,20081007,061700,8.720,8.720,8.697,8.697
USDZAR,20081007,061800,8.695,8.695,8.690,8.690
USDZAR,20081007,061900,8.680,8.686,8.680,8.686
USDZAR,20081007,062000,8.686,8.686,8.686,8.686
USDZAR,20081007,062100,8.686,8.690,8.686,8.690
USDZAR,20081007,062200,8.696,8.697,8.696,8.697
USDZAR,20081007,062300,8.697,8.706,8.697,8.705
USDZAR,20081007,062400,8.706,8.707,8.705,8.707
USDZAR,20081007,062500,8.707,8.715,8.707,8.715
USDZAR,20081007,062600,8.715,8.715,8.715,8.715
USDZAR,20081007,062700,8.716,8.718,8.716,8.718
USDZAR,20081007,062800,8.718,8.718,8.717,8.717
USDZAR,20081007,062900,8.714,8.714,8.714,8.714
USDZAR,20081007,063000,8.714,8.714,8.714,8.714
USDZAR,20081007,063100,8.714,8.714,8.714,8.714
USDZAR,20081007,063200,8.714,8.726,8.714,8.722
USDZAR,20081007,063300,8.725,8.725,8.721,8.722
USDZAR,20081007,063400,8.722,8.722,8.722,8.722
USDZAR,20081007,063500,8.722,8.722,8.722,8.722
USDZAR,20081007,063600,8.722,8.722,8.722,8.722
USDZAR,20081007,063700,8.722,8.722,8.722,8.722
USDZAR,20081007,063800,8.722,8.722,8.722,8.722
USDZAR,20081007,063900,8.722,8.722,8.722,8.722
USDZAR,20081007,064000,8.722,8.722,8.722,8.722
USDZAR,20081007,064100,8.735,8.735,8.735,8.735
USDZAR,20081007,064200,8.745,8.746,8.745,8.746
USDZAR,20081007,064300,8.746,8.746,8.746,8.746
USDZAR,20081007,064400,8.746,8.746,8.746,8.746
USDZAR,20081007,064500,8.746,8.746,8.746,8.746
USDZAR,20081007,064600,8.746,8.746,8.746,8.746
USDZAR,20081007,064700,8.746,8.746,8.746,8.746
USDZAR,20081007,064800,8.746,8.746,8.746,8.746
USDZAR,20081007,064900,8.746,8.746,8.746,8.746
USDZAR,20081007,065000,8.746,8.746,8.746,8.746
USDZAR,20081007,065100,8.746,8.746,8.746,8.746
USDZAR,20081007,065200,8.746,8.746,8.746,8.746
USDZAR,20081007,065300,8.746,8.746,8.746,8.746
USDZAR,20081007,065400,8.746,8.746,8.746,8.746
USDZAR,20081007,065500,8.746,8.746,8.746,8.746
USDZAR,20081007,065600,8.746,8.746,8.746,8.746
USDZAR,20081007,065700,8.746,8.746,8.746,8.746
USDZAR,20081007,065800,8.746,8.746,8.746,8.746
USDZAR,20081007,065900,8.746,8.746,8.746,8.746
USDZAR,20081007,070000,8.746,8.746,8.746,8.746
USDZAR,20081007,070100,8.746,8.746,8.746,8.746
USDZAR,20081007,070200,8.746,8.746,8.746,8.746
USDZAR,20081007,070300,8.737,8.737,8.730,8.730
USDZAR,20081007,070400,8.728,8.728,8.726,8.726
USDZAR,20081007,070500,8.724,8.724,8.722,8.723
USDZAR,20081007,070600,8.726,8.726,8.726,8.726
USDZAR,20081007,070700,8.726,8.729,8.726,8.729
USDZAR,20081007,070800,8.727,8.727,8.727,8.727
USDZAR,20081007,070900,8.727,8.727,8.727,8.727
USDZAR,20081007,071000,8.727,8.727,8.727,8.727
USDZAR,20081007,071100,8.727,8.727,8.727,8.727
USDZAR,20081007,071200,8.727,8.727,8.727,8.727
USDZAR,20081007,071300,8.727,8.727,8.727,8.727
USDZAR,20081007,071400,8.727,8.727,8.727,8.727
USDZAR,20081007,071500,8.727,8.727,8.727,8.727
USDZAR,20081007,071600,8.727,8.727,8.727,8.727
USDZAR,20081007,071700,8.727,8.727,8.727,8.727
USDZAR,20081007,071800,8.727,8.727,8.727,8.727
USDZAR,20081007,071900,8.727,8.727,8.727,8.727
USDZAR,20081007,072000,8.727,8.727,8.727,8.727
USDZAR,20081007,072100,8.727,8.727,8.727,8.727
USDZAR,20081007,072200,8.727,8.727,8.727,8.727
USDZAR,20081007,072300,8.727,8.727,8.727,8.727
USDZAR,20081007,072400,8.728,8.732,8.728,8.732
USDZAR,20081007,072500,8.733,8.733,8.733,8.733
USDZAR,20081007,072600,8.732,8.732,8.732,8.732
USDZAR,20081007,072700,8.732,8.732,8.732,8.732
USDZAR,20081007,072800,8.732,8.732,8.732,8.732
USDZAR,20081007,072900,8.732,8.732,8.732,8.732
USDZAR,20081007,073000,8.732,8.732,8.732,8.732
USDZAR,20081007,073100,8.732,8.732,8.732,8.732
USDZAR,20081007,073200,8.732,8.733,8.730,8.730
USDZAR,20081007,073300,8.732,8.733,8.732,8.733
USDZAR,20081007,073400,8.734,8.740,8.734,8.740
USDZAR,20081007,073500,8.740,8.740,8.740,8.740
USDZAR,20081007,073600,8.740,8.741,8.740,8.741
USDZAR,20081007,073700,8.741,8.741,8.741,8.741
USDZAR,20081007,073800,8.741,8.741,8.741,8.741
USDZAR,20081007,073900,8.743,8.754,8.743,8.754
USDZAR,20081007,074000,8.751,8.761,8.751,8.761
USDZAR,20081007,074100,8.755,8.755,8.751,8.751
USDZAR,20081007,074200,8.751,8.751,8.751,8.751
USDZAR,20081007,074300,8.751,8.752,8.750,8.750
USDZAR,20081007,074400,8.745,8.745,8.745,8.745
USDZAR,20081007,074500,8.746,8.746,8.740,8.744
USDZAR,20081007,074600,8.743,8.743,8.743,8.743
USDZAR,20081007,074700,8.743,8.744,8.743,8.744
USDZAR,20081007,074800,8.744,8.744,8.744,8.744
USDZAR,20081007,074900,8.744,8.752,8.744,8.752
USDZAR,20081007,075000,8.751,8.751,8.750,8.750
USDZAR,20081007,075100,8.750,8.750,8.750,8.750
USDZAR,20081007,075200,8.750,8.750,8.750,8.750
USDZAR,20081007,075300,8.750,8.766,8.750,8.766
USDZAR,20081007,075400,8.765,8.766,8.765,8.765
USDZAR,20081007,075500,8.766,8.769,8.766,8.769
USDZAR,20081007,075600,8.770,8.775,8.770,8.774
USDZAR,20081007,075700,8.776,8.779,8.776,8.779
USDZAR,20081007,075800,8.779,8.779,8.779,8.779
USDZAR,20081007,075900,8.779,8.779,8.779,8.779
USDZAR,20081007,080000,8.780,8.780,8.780,8.780
USDZAR,20081007,080100,8.779,8.779,8.779,8.779
USDZAR,20081007,080200,8.777,8.777,8.774,8.775
USDZAR,20081007,080300,8.775,8.775,8.775,8.775
USDZAR,20081007,080400,8.775,8.775,8.775,8.775
USDZAR,20081007,080500,8.775,8.775,8.775,8.775
USDZAR,20081007,080600,8.772,8.772,8.772,8.772
USDZAR,20081007,080700,8.772,8.772,8.772,8.772
USDZAR,20081007,080800,8.772,8.774,8.771,8.771
USDZAR,20081007,080900,8.770,8.770,8.770,8.770
USDZAR,20081007,081000,8.770,8.770,8.768,8.768
USDZAR,20081007,081100,8.765,8.765,8.765,8.765
USDZAR,20081007,081200,8.766,8.766,8.766,8.766
USDZAR,20081007,081300,8.775,8.775,8.775,8.775
USDZAR,20081007,081400,8.775,8.775,8.766,8.766
USDZAR,20081007,081500,8.766,8.766,8.766,8.766
USDZAR,20081007,081600,8.770,8.771,8.770,8.771
USDZAR,20081007,081700,8.770,8.771,8.769,8.770
USDZAR,20081007,081800,8.765,8.765,8.765,8.765
USDZAR,20081007,081900,8.765,8.765,8.765,8.765
USDZAR,20081007,082000,8.763,8.766,8.762,8.766
USDZAR,20081007,082100,8.764,8.764,8.756,8.757
USDZAR,20081007,082200,8.760,8.762,8.758,8.758
USDZAR,20081007,082300,8.757,8.757,8.757,8.757
USDZAR,20081007,082400,8.757,8.761,8.756,8.757
USDZAR,20081007,082500,8.755,8.755,8.751,8.751
USDZAR,20081007,082600,8.750,8.750,8.750,8.750
USDZAR,20081007,082700,8.745,8.745,8.741,8.742
USDZAR,20081007,082800,8.740,8.742,8.740,8.740
USDZAR,20081007,082900,8.740,8.740,8.738,8.740
USDZAR,20081007,083000,8.741,8.741,8.741,8.741
USDZAR,20081007,083100,8.742,8.744,8.742,8.744
USDZAR,20081007,083200,8.745,8.745,8.743,8.743
USDZAR,20081007,083300,8.744,8.744,8.743,8.743
USDZAR,20081007,083400,8.744,8.744,8.743,8.743
USDZAR,20081007,083500,8.742,8.743,8.736,8.736
USDZAR,20081007,083600,8.737,8.737,8.736,8.736
USDZAR,20081007,083700,8.734,8.734,8.729,8.729
USDZAR,20081007,083800,8.729,8.729,8.729,8.729
USDZAR,20081007,083900,8.722,8.723,8.719,8.719
USDZAR,20081007,084000,8.720,8.722,8.720,8.720
USDZAR,20081007,084100,8.721,8.721,8.719,8.719
USDZAR,20081007,084200,8.719,8.719,8.718,8.718
USDZAR,20081007,084300,8.719,8.719,8.719,8.719
USDZAR,20081007,084400,8.719,8.721,8.718,8.718
USDZAR,20081007,084500,8.717,8.717,8.715,8.715
USDZAR,20081007,084600,8.714,8.719,8.714,8.717
USDZAR,20081007,084700,8.719,8.719,8.718,8.719
USDZAR,20081007,084800,8.720,8.721,8.720,8.721
USDZAR,20081007,084900,8.723,8.724,8.723,8.724
USDZAR,20081007,085000,8.723,8.723,8.723,8.723
USDZAR,20081007,085100,8.723,8.723,8.723,8.723
USDZAR,20081007,085200,8.723,8.723,8.720,8.721
USDZAR,20081007,085300,8.720,8.720,8.716,8.716
USDZAR,20081007,085400,8.715,8.715,8.714,8.714
USDZAR,20081007,085500,8.712,8.712,8.709,8.709
USDZAR,20081007,085600,8.705,8.705,8.700,8.700
USDZAR,20081007,085700,8.701,8.703,8.700,8.703
USDZAR,20081007,085800,8.704,8.707,8.704,8.705
USDZAR,20081007,085900,8.703,8.715,8.703,8.712
USDZAR,20081007,090000,8.713,8.715,8.713,8.715
USDZAR,20081007,090100,8.714,8.714,8.705,8.709
USDZAR,20081007,090200,8.707,8.707,8.705,8.707
USDZAR,20081007,090300,8.708,8.712,8.708,8.712
USDZAR,20081007,090400,8.711,8.716,8.711,8.716
USDZAR,20081007,090500,8.715,8.724,8.715,8.724
USDZAR,20081007,090600,8.726,8.726,8.724,8.724
USDZAR,20081007,090700,8.724,8.724,8.724,8.724
USDZAR,20081007,090800,8.725,8.726,8.725,8.726
USDZAR,20081007,090900,8.730,8.733,8.727,8.729
USDZAR,20081007,091000,8.728,8.730,8.719,8.719
USDZAR,20081007,091100,8.721,8.721,8.714,8.714
USDZAR,20081007,091200,8.715,8.715,8.714,8.714
USDZAR,20081007,091300,8.715,8.715,8.714,8.715
USDZAR,20081007,091400,8.714,8.716,8.714,8.716
USDZAR,20081007,091500,8.716,8.716,8.716,8.716
USDZAR,20081007,091600,8.719,8.719,8.716,8.716
USDZAR,20081007,091700,8.715,8.717,8.715,8.716
USDZAR,20081007,091800,8.717,8.720,8.717,8.720
USDZAR,20081007,091900,8.720,8.725,8.720,8.724
USDZAR,20081007,092000,8.725,8.726,8.725,8.726
USDZAR,20081007,092100,8.730,8.732,8.724,8.724
USDZAR,20081007,092200,8.724,8.724,8.724,8.724
USDZAR,20081007,092300,8.725,8.725,8.721,8.721
USDZAR,20081007,092400,8.722,8.722,8.719,8.719
USDZAR,20081007,092500,8.716,8.716,8.715,8.716
USDZAR,20081007,092600,8.715,8.716,8.715,8.716
USDZAR,20081007,092700,8.715,8.719,8.715,8.719
USDZAR,20081007,092900,8.719,8.720,8.718,8.720
USDZAR,20081007,093000,8.721,8.730,8.721,8.730
USDZAR,20081007,093100,8.732,8.733,8.732,8.732
USDZAR,20081007,093200,8.731,8.731,8.729,8.729
USDZAR,20081007,093300,8.728,8.728,8.726,8.726
USDZAR,20081007,093400,8.725,8.726,8.723,8.724
USDZAR,20081007,093500,8.725,8.728,8.724,8.724
USDZAR,20081007,093600,8.723,8.728,8.723,8.724
USDZAR,20081007,093700,8.725,8.726,8.725,8.726
USDZAR,20081007,093800,8.729,8.735,8.729,8.735
USDZAR,20081007,093900,8.738,8.742,8.738,8.742
USDZAR,20081007,094000,8.744,8.765,8.744,8.760
USDZAR,20081007,094100,8.758,8.758,8.755,8.758
USDZAR,20081007,094200,8.757,8.757,8.747,8.749
USDZAR,20081007,094300,8.752,8.756,8.751,8.756
USDZAR,20081007,094400,8.758,8.765,8.758,8.765
USDZAR,20081007,094500,8.764,8.765,8.761,8.765
USDZAR,20081007,094600,8.765,8.765,8.765,8.765
USDZAR,20081007,094700,8.766,8.767,8.765,8.765
USDZAR,20081007,094800,8.762,8.762,8.762,8.762
USDZAR,20081007,094900,8.758,8.760,8.757,8.760
USDZAR,20081007,095000,8.761,8.764,8.761,8.763
USDZAR,20081007,095100,8.765,8.765,8.765,8.765
USDZAR,20081007,095200,8.765,8.765,8.765,8.765
USDZAR,20081007,095300,8.764,8.765,8.760,8.762
USDZAR,20081007,095400,8.760,8.766,8.760,8.764
USDZAR,20081007,095500,8.763,8.763,8.763,8.763
USDZAR,20081007,095600,8.761,8.761,8.760,8.760
USDZAR,20081007,095700,8.761,8.762,8.761,8.762
USDZAR,20081007,095800,8.761,8.763,8.760,8.763
USDZAR,20081007,095900,8.766,8.770,8.766,8.770
USDZAR,20081007,100000,8.771,8.783,8.771,8.777
USDZAR,20081007,100100,8.778,8.782,8.777,8.781
USDZAR,20081007,100200,8.782,8.787,8.782,8.787
USDZAR,20081007,100300,8.795,8.805,8.795,8.797
USDZAR,20081007,100400,8.796,8.800,8.795,8.800
USDZAR,20081007,100500,8.802,8.806,8.802,8.806
USDZAR,20081007,100600,8.807,8.820,8.805,8.818
USDZAR,20081007,100700,8.817,8.830,8.815,8.830
USDZAR,20081007,100800,8.840,8.840,8.835,8.837
USDZAR,20081007,100900,8.840,8.840,8.839,8.840
USDZAR,20081007,101000,8.841,8.854,8.841,8.854
USDZAR,20081007,101100,8.855,8.885,8.854,8.885
USDZAR,20081007,101200,8.887,8.890,8.874,8.874
USDZAR,20081007,101300,8.873,8.873,8.870,8.873
USDZAR,20081007,101400,8.876,8.880,8.872,8.872
USDZAR,20081007,101500,8.875,8.875,8.872,8.872
USDZAR,20081007,101600,8.873,8.880,8.873,8.880
USDZAR,20081007,101700,8.885,8.893,8.885,8.893
USDZAR,20081007,101800,8.898,8.906,8.898,8.906
USDZAR,20081007,101900,8.909,8.911,8.909,8.910
USDZAR,20081007,102000,8.907,8.907,8.900,8.900
USDZAR,20081007,102100,8.901,8.901,8.899,8.899
USDZAR,20081007,102200,8.900,8.901,8.893,8.893
USDZAR,20081007,102300,8.892,8.892,8.880,8.880
USDZAR,20081007,102400,8.882,8.890,8.880,8.890
USDZAR,20081007,102500,8.889,8.890,8.889,8.890
USDZAR,20081007,102600,8.891,8.907,8.891,8.907
USDZAR,20081007,102700,8.908,8.909,8.908,8.908
USDZAR,20081007,102800,8.909,8.910,8.907,8.907
USDZAR,20081007,102900,8.908,8.908,8.889,8.898
USDZAR,20081007,103000,8.896,8.902,8.896,8.902
USDZAR,20081007,103100,8.903,8.909,8.903,8.909
USDZAR,20081007,103200,8.910,8.910,8.903,8.905
USDZAR,20081007,103300,8.899,8.899,8.892,8.892
USDZAR,20081007,103400,8.890,8.890,8.877,8.879
USDZAR,20081007,103500,8.878,8.879,8.878,8.878
USDZAR,20081007,103600,8.877,8.879,8.877,8.879
USDZAR,20081007,103700,8.881,8.883,8.880,8.883
USDZAR,20081007,103800,8.882,8.882,8.882,8.882
USDZAR,20081007,103900,8.876,8.878,8.876,8.876
USDZAR,20081007,104000,8.874,8.874,8.856,8.859
USDZAR,20081007,104100,8.856,8.856,8.846,8.846
USDZAR,20081007,104200,8.844,8.844,8.836,8.836
USDZAR,20081007,104300,8.837,8.839,8.824,8.824
USDZAR,20081007,104400,8.823,8.836,8.823,8.836
USDZAR,20081007,104500,8.835,8.835,8.834,8.834
USDZAR,20081007,104600,8.832,8.832,8.809,8.817
USDZAR,20081007,104700,8.822,8.835,8.822,8.835
USDZAR,20081007,104800,8.835,8.835,8.835,8.835
USDZAR,20081007,105000,8.827,8.827,8.812,8.815
USDZAR,20081007,105100,8.806,8.815,8.806,8.815
USDZAR,20081007,105200,8.816,8.820,8.816,8.820
USDZAR,20081007,105300,8.820,8.820,8.820,8.820
USDZAR,20081007,105400,8.821,8.821,8.816,8.819
USDZAR,20081007,105500,8.820,8.820,8.810,8.815
USDZAR,20081007,105600,8.813,8.814,8.813,8.814
USDZAR,20081007,105700,8.814,8.814,8.814,8.814
USDZAR,20081007,105800,8.819,8.819,8.816,8.817
USDZAR,20081007,105900,8.816,8.816,8.813,8.814
USDZAR,20081007,110000,8.815,8.819,8.815,8.819
USDZAR,20081007,110100,8.820,8.835,8.820,8.832
USDZAR,20081007,110200,8.830,8.830,8.827,8.827
USDZAR,20081007,110300,8.826,8.826,8.820,8.824
USDZAR,20081007,110400,8.822,8.830,8.820,8.830
USDZAR,20081007,110500,8.832,8.842,8.832,8.841
USDZAR,20081007,110600,8.845,8.845,8.843,8.844
USDZAR,20081007,110700,8.845,8.855,8.845,8.850
USDZAR,20081007,110800,8.852,8.852,8.846,8.849
USDZAR,20081007,110900,8.850,8.854,8.849,8.854
USDZAR,20081007,111000,8.855,8.864,8.853,8.862
USDZAR,20081007,111100,8.863,8.872,8.863,8.868
USDZAR,20081007,111200,8.866,8.868,8.866,8.867
USDZAR,20081007,111300,8.867,8.867,8.867,8.867
USDZAR,20081007,111400,8.865,8.866,8.865,8.866
USDZAR,20081007,111500,8.865,8.867,8.865,8.865
USDZAR,20081007,111600,8.866,8.866,8.863,8.863
USDZAR,20081007,111700,8.863,8.863,8.861,8.861
USDZAR,20081007,111800,8.862,8.862,8.861,8.862
USDZAR,20081007,111900,8.863,8.863,8.860,8.861
USDZAR,20081007,112000,8.860,8.861,8.860,8.860
USDZAR,20081007,112100,8.861,8.862,8.861,8.862
USDZAR,20081007,112200,8.863,8.863,8.861,8.862
USDZAR,20081007,112300,8.863,8.863,8.862,8.863
USDZAR,20081007,112400,8.863,8.864,8.863,8.863
USDZAR,20081007,112500,8.864,8.865,8.861,8.861
USDZAR,20081007,112600,8.860,8.860,8.860,8.860
USDZAR,20081007,112700,8.860,8.860,8.860,8.860
USDZAR,20081007,112800,8.860,8.863,8.860,8.863
USDZAR,20081007,112900,8.864,8.864,8.864,8.864
USDZAR,20081007,113000,8.864,8.864,8.860,8.860
USDZAR,20081007,113100,8.859,8.859,8.858,8.858
USDZAR,20081007,113200,8.856,8.856,8.850,8.850
USDZAR,20081007,113300,8.849,8.850,8.846,8.846
USDZAR,20081007,113400,8.847,8.847,8.832,8.832
USDZAR,20081007,113500,8.830,8.830,8.820,8.822
USDZAR,20081007,113600,8.822,8.822,8.822,8.822
USDZAR,20081007,113700,8.822,8.824,8.822,8.824
USDZAR,20081007,113800,8.820,8.820,8.820,8.820
USDZAR,20081007,113900,8.820,8.820,8.820,8.820
USDZAR,20081007,114000,8.820,8.821,8.820,8.820
USDZAR,20081007,114100,8.819,8.819,8.816,8.817
USDZAR,20081007,114200,8.818,8.819,8.818,8.819
USDZAR,20081007,114300,8.820,8.821,8.820,8.821
USDZAR,20081007,114400,8.822,8.824,8.822,8.824
USDZAR,20081007,114500,8.825,8.828,8.825,8.828
USDZAR,20081007,114600,8.829,8.830,8.829,8.830
USDZAR,20081007,114700,8.828,8.828,8.826,8.826
USDZAR,20081007,114800,8.826,8.826,8.825,8.825
USDZAR,20081007,114900,8.822,8.822,8.822,8.822
USDZAR,20081007,115000,8.822,8.822,8.820,8.820
USDZAR,20081007,115100,8.820,8.820,8.820,8.820
USDZAR,20081007,115200,8.819,8.819,8.814,8.814
USDZAR,20081007,115300,8.815,8.815,8.805,8.805
USDZAR,20081007,115400,8.807,8.811,8.807,8.811
USDZAR,20081007,115500,8.812,8.814,8.809,8.812
USDZAR,20081007,115600,8.811,8.815,8.811,8.813
USDZAR,20081007,115700,8.810,8.810,8.802,8.803
USDZAR,20081007,115800,8.802,8.802,8.800,8.800
USDZAR,20081007,115900,8.795,8.802,8.795,8.802
USDZAR,20081007,120000,8.804,8.812,8.804,8.812
USDZAR,20081007,120100,8.815,8.820,8.814,8.817
USDZAR,20081007,120200,8.817,8.817,8.817,8.817
USDZAR,20081007,120300,8.808,8.813,8.808,8.809
USDZAR,20081007,120400,8.807,8.809,8.786,8.788
USDZAR,20081007,120500,8.787,8.787,8.786,8.786
USDZAR,20081007,120600,8.785,8.787,8.785,8.786
USDZAR,20081007,120700,8.785,8.793,8.785,8.791
USDZAR,20081007,120800,8.790,8.790,8.789,8.789
USDZAR,20081007,120900,8.789,8.789,8.786,8.786
USDZAR,20081007,121000,8.786,8.790,8.786,8.787
USDZAR,20081007,121100,8.788,8.792,8.788,8.792
USDZAR,20081007,121200,8.793,8.793,8.790,8.790
USDZAR,20081007,121300,8.790,8.790,8.790,8.790
USDZAR,20081007,121400,8.789,8.789,8.789,8.789
USDZAR,20081007,121500,8.786,8.786,8.776,8.776
USDZAR,20081007,121600,8.775,8.777,8.774,8.777
USDZAR,20081007,121700,8.776,8.778,8.776,8.778
USDZAR,20081007,121800,8.779,8.781,8.779,8.781
USDZAR,20081007,121900,8.783,8.784,8.783,8.783
USDZAR,20081007,122000,8.781,8.781,8.775,8.778
USDZAR,20081007,122100,8.777,8.777,8.770,8.770
USDZAR,20081007,122200,8.770,8.770,8.766,8.766
USDZAR,20081007,122300,8.765,8.770,8.765,8.767
USDZAR,20081007,122400,8.768,8.769,8.768,8.769
USDZAR,20081007,122500,8.768,8.771,8.767,8.767
USDZAR,20081007,122600,8.766,8.767,8.766,8.767
USDZAR,20081007,122700,8.768,8.771,8.768,8.771
USDZAR,20081007,122800,8.770,8.770,8.769,8.769
USDZAR,20081007,122900,8.765,8.786,8.765,8.778
USDZAR,20081007,123000,8.777,8.779,8.776,8.776
USDZAR,20081007,123100,8.775,8.777,8.775,8.777
USDZAR,20081007,123200,8.777,8.777,8.777,8.777
USDZAR,20081007,123300,8.777,8.777,8.777,8.777
USDZAR,20081007,123400,8.776,8.776,8.776,8.776
USDZAR,20081007,123500,8.776,8.776,8.776,8.776
USDZAR,20081007,123600,8.775,8.775,8.775,8.775
USDZAR,20081007,123700,8.775,8.775,8.775,8.775
USDZAR,20081007,123800,8.775,8.775,8.774,8.774
USDZAR,20081007,123900,8.781,8.782,8.781,8.781
USDZAR,20081007,124000,8.780,8.780,8.780,8.780
USDZAR,20081007,124100,8.781,8.782,8.781,8.782
USDZAR,20081007,124200,8.783,8.788,8.782,8.788
USDZAR,20081007,124300,8.787,8.805,8.787,8.805
USDZAR,20081007,124400,8.805,8.805,8.805,8.805
USDZAR,20081007,124500,8.805,8.805,8.805,8.805
USDZAR,20081007,124600,8.805,8.805,8.805,8.805
USDZAR,20081007,124700,8.805,8.805,8.805,8.805
USDZAR,20081007,124800,8.805,8.805,8.805,8.805
USDZAR,20081007,124900,8.805,8.806,8.802,8.806
USDZAR,20081007,125000,8.807,8.808,8.807,8.808
USDZAR,20081007,125100,8.810,8.817,8.810,8.817
USDZAR,20081007,125200,8.818,8.832,8.818,8.832
USDZAR,20081007,125300,8.835,8.835,8.833,8.833
USDZAR,20081007,125400,8.831,8.831,8.828,8.831
USDZAR,20081007,125500,8.830,8.831,8.830,8.831
USDZAR,20081007,125600,8.832,8.834,8.832,8.834
USDZAR,20081007,125700,8.835,8.835,8.833,8.833
USDZAR,20081007,125800,8.832,8.832,8.815,8.815
USDZAR,20081007,125900,8.813,8.813,8.800,8.808
USDZAR,20081007,130000,8.808,8.808,8.808,8.808
USDZAR,20081007,130100,8.809,8.809,8.809,8.809
USDZAR,20081007,130200,8.811,8.811,8.809,8.809
USDZAR,20081007,130300,8.807,8.807,8.802,8.802
USDZAR,20081007,130400,8.804,8.804,8.803,8.803
USDZAR,20081007,130500,8.804,8.804,8.796,8.796
USDZAR,20081007,130600,8.795,8.796,8.794,8.796
USDZAR,20081007,130700,8.795,8.795,8.788,8.789
USDZAR,20081007,130800,8.790,8.790,8.788,8.788
USDZAR,20081007,130900,8.789,8.789,8.788,8.788
USDZAR,20081007,131000,8.788,8.788,8.788,8.788
USDZAR,20081007,131100,8.788,8.788,8.788,8.788
USDZAR,20081007,131200,8.788,8.789,8.788,8.789
USDZAR,20081007,131300,8.786,8.786,8.786,8.786
USDZAR,20081007,131400,8.785,8.785,8.784,8.784
USDZAR,20081007,131500,8.785,8.785,8.785,8.785
USDZAR,20081007,131600,8.785,8.791,8.785,8.791
USDZAR,20081007,131700,8.792,8.792,8.790,8.790
USDZAR,20081007,131800,8.791,8.791,8.790,8.791
USDZAR,20081007,131900,8.791,8.791,8.791,8.791
USDZAR,20081007,132000,8.791,8.791,8.791,8.791
USDZAR,20081007,132100,8.791,8.791,8.791,8.791
USDZAR,20081007,132200,8.792,8.792,8.792,8.792
USDZAR,20081007,132300,8.793,8.793,8.793,8.793
USDZAR,20081007,132400,8.793,8.793,8.793,8.793
USDZAR,20081007,132500,8.794,8.798,8.794,8.797
USDZAR,20081007,132600,8.796,8.798,8.796,8.798
USDZAR,20081007,132700,8.797,8.797,8.797,8.797
USDZAR,20081007,132800,8.797,8.797,8.797,8.797
USDZAR,20081007,132900,8.797,8.797,8.797,8.797
USDZAR,20081007,133000,8.797,8.799,8.797,8.799
USDZAR,20081007,133100,8.800,8.800,8.799,8.800
USDZAR,20081007,133200,8.800,8.801,8.800,8.801
USDZAR,20081007,133300,8.802,8.808,8.802,8.807
USDZAR,20081007,133400,8.814,8.814,8.814,8.814
USDZAR,20081007,133500,8.818,8.818,8.815,8.818
USDZAR,20081007,133600,8.825,8.825,8.817,8.817
USDZAR,20081007,133700,8.817,8.817,8.817,8.817
USDZAR,20081007,133800,8.815,8.816,8.815,8.816
USDZAR,20081007,133900,8.814,8.814,8.814,8.814
USDZAR,20081007,134000,8.814,8.817,8.814,8.816
USDZAR,20081007,134100,8.817,8.817,8.814,8.817
USDZAR,20081007,134200,8.818,8.818,8.814,8.814
USDZAR,20081007,134300,8.812,8.814,8.810,8.812
USDZAR,20081007,134400,8.812,8.812,8.812,8.812
USDZAR,20081007,134500,8.812,8.812,8.809,8.809
USDZAR,20081007,134600,8.806,8.806,8.806,8.806
USDZAR,20081007,134700,8.805,8.805,8.794,8.794
USDZAR,20081007,134800,8.792,8.792,8.779,8.779
USDZAR,20081007,134900,8.781,8.788,8.781,8.787
USDZAR,20081007,135000,8.787,8.789,8.787,8.789
USDZAR,20081007,135100,8.792,8.795,8.792,8.795
USDZAR,20081007,135200,8.796,8.796,8.795,8.796
USDZAR,20081007,135300,8.797,8.797,8.795,8.795
USDZAR,20081007,135400,8.796,8.798,8.796,8.797
USDZAR,20081007,135500,8.796,8.798,8.796,8.798
USDZAR,20081007,135600,8.799,8.800,8.799,8.800
USDZAR,20081007,135700,8.800,8.800,8.795,8.795
USDZAR,20081007,135800,8.794,8.794,8.789,8.790
USDZAR,20081007,135900,8.791,8.791,8.791,8.791
USDZAR,20081007,140000,8.791,8.791,8.791,8.791
USDZAR,20081007,140100,8.791,8.791,8.789,8.789
USDZAR,20081007,140200,8.787,8.787,8.780,8.781
USDZAR,20081007,140300,8.780,8.780,8.769,8.769
USDZAR,20081007,140400,8.767,8.771,8.765,8.770
USDZAR,20081007,140500,8.773,8.774,8.773,8.774
USDZAR,20081007,140600,8.776,8.776,8.774,8.775
USDZAR,20081007,140700,8.776,8.776,8.775,8.776
USDZAR,20081007,140800,8.778,8.784,8.778,8.782
USDZAR,20081007,140900,8.783,8.784,8.783,8.784
USDZAR,20081007,141000,8.784,8.784,8.782,8.782
USDZAR,20081007,141100,8.782,8.782,8.781,8.781
USDZAR,20081007,141200,8.780,8.780,8.780,8.780
USDZAR,20081007,141300,8.780,8.780,8.780,8.780
USDZAR,20081007,141400,8.780,8.780,8.778,8.780
USDZAR,20081007,141500,8.779,8.783,8.779,8.782
USDZAR,20081007,141600,8.783,8.785,8.783,8.785
USDZAR,20081007,141700,8.786,8.802,8.786,8.800
USDZAR,20081007,141800,8.802,8.806,8.802,8.806
USDZAR,20081007,141900,8.808,8.823,8.808,8.823
USDZAR,20081007,142000,8.825,8.835,8.823,8.828
USDZAR,20081007,142100,8.827,8.827,8.819,8.819
USDZAR,20081007,142200,8.818,8.825,8.818,8.825
USDZAR,20081007,142300,8.826,8.835,8.826,8.834
USDZAR,20081007,142400,8.835,8.840,8.835,8.840
USDZAR,20081007,142500,8.842,8.842,8.842,8.842
USDZAR,20081007,142600,8.841,8.841,8.835,8.835
USDZAR,20081007,142700,8.837,8.840,8.835,8.838
USDZAR,20081007,142800,8.839,8.843,8.836,8.843
USDZAR,20081007,142900,8.842,8.842,8.836,8.837
USDZAR,20081007,143000,8.857,8.868,8.854,8.868
USDZAR,20081007,143100,8.877,8.895,8.877,8.884
USDZAR,20081007,143200,8.882,8.886,8.880,8.880
USDZAR,20081007,143300,8.872,8.880,8.870,8.880
USDZAR,20081007,143400,8.882,8.884,8.882,8.883
USDZAR,20081007,143500,8.882,8.882,8.881,8.881
USDZAR,20081007,143600,8.882,8.885,8.882,8.885
USDZAR,20081007,143700,8.884,8.884,8.879,8.879
USDZAR,20081007,143800,8.878,8.880,8.878,8.878
USDZAR,20081007,143900,8.879,8.880,8.878,8.880
USDZAR,20081007,144000,8.879,8.879,8.876,8.878
USDZAR,20081007,144100,8.881,8.892,8.881,8.892
USDZAR,20081007,144200,8.894,8.911,8.894,8.908
USDZAR,20081007,144300,8.909,8.910,8.896,8.896
USDZAR,20081007,144400,8.895,8.896,8.890,8.890
USDZAR,20081007,144500,8.887,8.888,8.885,8.885
USDZAR,20081007,144600,8.886,8.890,8.886,8.890
USDZAR,20081007,144700,8.892,8.898,8.892,8.898
USDZAR,20081007,144800,8.901,8.906,8.901,8.906
USDZAR,20081007,144900,8.907,8.910,8.904,8.910
USDZAR,20081007,145000,8.911,8.916,8.910,8.916
USDZAR,20081007,145100,8.917,8.922,8.917,8.922
USDZAR,20081007,145200,8.921,8.921,8.911,8.911
USDZAR,20081007,145300,8.912,8.916,8.912,8.916
USDZAR,20081007,145400,8.920,8.925,8.920,8.925
USDZAR,20081007,145500,8.928,8.945,8.928,8.944
USDZAR,20081007,145600,8.943,8.957,8.943,8.957
USDZAR,20081007,145700,8.956,8.957,8.954,8.954
USDZAR,20081007,145800,8.952,8.953,8.951,8.952
USDZAR,20081007,145900,8.951,8.951,8.951,8.951
USDZAR,20081007,150000,8.950,8.950,8.941,8.941
USDZAR,20081007,150100,8.940,8.940,8.852,8.852
USDZAR,20081007,150200,8.838,8.862,8.815,8.854
USDZAR,20081007,150300,8.851,8.867,8.851,8.856
USDZAR,20081007,150400,8.857,8.859,8.852,8.852
USDZAR,20081007,150500,8.853,8.855,8.845,8.845
USDZAR,20081007,150600,8.846,8.846,8.829,8.829
USDZAR,20081007,150700,8.828,8.828,8.800,8.800
USDZAR,20081007,150800,8.803,8.803,8.792,8.798
USDZAR,20081007,150900,8.799,8.809,8.799,8.809
USDZAR,20081007,151000,8.811,8.815,8.810,8.815
USDZAR,20081007,151100,8.816,8.828,8.816,8.827
USDZAR,20081007,151200,8.826,8.834,8.826,8.832
USDZAR,20081007,151300,8.833,8.838,8.833,8.833
USDZAR,20081007,151400,8.830,8.830,8.815,8.815
EURAUD,20081007,000100,1.8980,1.8992,1.8967,1.8967
EURAUD,20081007,000200,1.8966,1.8966,1.8956,1.8963
EURAUD,20081007,000300,1.8964,1.8964,1.8955,1.8956
EURAUD,20081007,000400,1.8954,1.8954,1.8920,1.8939
EURAUD,20081007,000500,1.8942,1.8945,1.8942,1.8942
EURAUD,20081007,000600,1.8940,1.8940,1.8937,1.8937
EURAUD,20081007,000700,1.8937,1.8938,1.8925,1.8925
EURAUD,20081007,000800,1.8923,1.8923,1.8918,1.8918
EURAUD,20081007,000900,1.8918,1.8918,1.8911,1.8911
EURAUD,20081007,001000,1.8910,1.8910,1.8906,1.8907
EURAUD,20081007,001100,1.8908,1.8908,1.8904,1.8906
EURAUD,20081007,001200,1.8907,1.8911,1.8907,1.8908
EURAUD,20081007,001300,1.8909,1.8913,1.8909,1.8913
EURAUD,20081007,001400,1.8915,1.8916,1.8911,1.8916
EURAUD,20081007,001500,1.8917,1.8917,1.8908,1.8908
EURAUD,20081007,001600,1.8907,1.8909,1.8907,1.8909
EURAUD,20081007,001700,1.8910,1.8921,1.8910,1.8921
EURAUD,20081007,001800,1.8923,1.8923,1.8915,1.8915
EURAUD,20081007,001900,1.8912,1.8912,1.8906,1.8906
EURAUD,20081007,002000,1.8905,1.8906,1.8903,1.8903
EURAUD,20081007,002100,1.8903,1.8904,1.8903,1.8903
EURAUD,20081007,002200,1.8902,1.8902,1.8899,1.8899
EURAUD,20081007,002300,1.8899,1.8899,1.8885,1.8887
EURAUD,20081007,002400,1.8887,1.8887,1.8887,1.8887
EURAUD,20081007,002500,1.8888,1.8889,1.8881,1.8881
EURAUD,20081007,002600,1.8879,1.8879,1.8874,1.8874
EURAUD,20081007,002700,1.8873,1.8873,1.8862,1.8866
EURAUD,20081007,002800,1.8870,1.8873,1.8864,1.8864
EURAUD,20081007,002900,1.8862,1.8862,1.8856,1.8859
EURAUD,20081007,003000,1.8861,1.8868,1.8861,1.8868
EURAUD,20081007,003100,1.8867,1.8867,1.8851,1.8851
EURAUD,20081007,003200,1.8850,1.8850,1.8833,1.8833
EURAUD,20081007,003300,1.8829,1.8834,1.8829,1.8832
EURAUD,20081007,003400,1.8829,1.8829,1.8800,1.8800
EURAUD,20081007,003500,1.8798,1.8800,1.8793,1.8800
EURAUD,20081007,003600,1.8801,1.8802,1.8801,1.8801
EURAUD,20081007,003700,1.8799,1.8799,1.8795,1.8795
EURAUD,20081007,003800,1.8795,1.8796,1.8795,1.8796
EURAUD,20081007,003900,1.8798,1.8800,1.8787,1.8787
EURAUD,20081007,004000,1.8786,1.8801,1.8786,1.8801
EURAUD,20081007,004100,1.8803,1.8816,1.8803,1.8816
EURAUD,20081007,004200,1.8818,1.8818,1.8814,1.8814
EURAUD,20081007,004300,1.8815,1.8815,1.8810,1.8812
EURAUD,20081007,004400,1.8813,1.8814,1.8813,1.8814
EURAUD,20081007,004500,1.8813,1.8817,1.8813,1.8816
EURAUD,20081007,004600,1.8815,1.8815,1.8807,1.8807
EURAUD,20081007,004700,1.8808,1.8808,1.8795,1.8798
EURAUD,20081007,004800,1.8799,1.8799,1.8794,1.8794
EURAUD,20081007,004900,1.8794,1.8798,1.8794,1.8798
EURAUD,20081007,005000,1.8797,1.8797,1.8789,1.8789
EURAUD,20081007,005100,1.8789,1.8795,1.8789,1.8795
EURAUD,20081007,005200,1.8798,1.8801,1.8797,1.8801
EURAUD,20081007,005300,1.8799,1.8799,1.8791,1.8791
EURAUD,20081007,005400,1.8789,1.8789,1.8783,1.8783
EURAUD,20081007,005500,1.8783,1.8783,1.8776,1.8776
EURAUD,20081007,005600,1.8773,1.8774,1.8772,1.8773
EURAUD,20081007,005700,1.8771,1.8771,1.8751,1.8751
EURAUD,20081007,005800,1.8748,1.8748,1.8728,1.8728
EURAUD,20081007,005900,1.8726,1.8730,1.8720,1.8730
EURAUD,20081007,010000,1.8728,1.8730,1.8722,1.8723
EURAUD,20081007,010100,1.8724,1.8735,1.8724,1.8727
EURAUD,20081007,010200,1.8726,1.8726,1.8710,1.8710
EURAUD,20081007,010300,1.8708,1.8708,1.8699,1.8699
EURAUD,20081007,010400,1.8697,1.8705,1.8697,1.8704
EURAUD,20081007,010500,1.8704,1.8704,1.8700,1.8702
EURAUD,20081007,010600,1.8704,1.8704,1.8676,1.8676
EURAUD,20081007,010700,1.8678,1.8686,1.8677,1.8678
EURAUD,20081007,010800,1.8679,1.8679,1.8669,1.8669
EURAUD,20081007,010900,1.8668,1.8668,1.8660,1.8663
EURAUD,20081007,011000,1.8664,1.8664,1.8663,1.8663
EURAUD,20081007,011100,1.8664,1.8674,1.8664,1.8674
EURAUD,20081007,011200,1.8676,1.8680,1.8675,1.8679
EURAUD,20081007,011300,1.8681,1.8683,1.8680,1.8680
EURAUD,20081007,011400,1.8679,1.8683,1.8679,1.8681
EURAUD,20081007,011500,1.8679,1.8679,1.8678,1.8679
EURAUD,20081007,011600,1.8681,1.8681,1.8669,1.8670
EURAUD,20081007,011700,1.8672,1.8680,1.8669,1.8669
EURAUD,20081007,011800,1.8669,1.8669,1.8667,1.8668
EURAUD,20081007,011900,1.8669,1.8677,1.8669,1.8677
EURAUD,20081007,012000,1.8676,1.8676,1.8675,1.8675
EURAUD,20081007,012100,1.8676,1.8690,1.8676,1.8687
EURAUD,20081007,012200,1.8686,1.8710,1.8683,1.8710
EURAUD,20081007,012300,1.8712,1.8743,1.8712,1.8743
EURAUD,20081007,012400,1.8749,1.8763,1.8749,1.8756
EURAUD,20081007,012500,1.8753,1.8753,1.8742,1.8742
EURAUD,20081007,012600,1.8742,1.8744,1.8740,1.8744
EURAUD,20081007,012700,1.8742,1.8747,1.8742,1.8743
EURAUD,20081007,012800,1.8742,1.8742,1.8738,1.8738
EURAUD,20081007,012900,1.8736,1.8739,1.8733,1.8739
EURAUD,20081007,013000,1.8738,1.8740,1.8736,1.8737
EURAUD,20081007,013100,1.8736,1.8736,1.8726,1.8726
EURAUD,20081007,013200,1.8725,1.8740,1.8725,1.8740
EURAUD,20081007,013300,1.8739,1.8739,1.8733,1.8733
EURAUD,20081007,013400,1.8733,1.8735,1.8733,1.8733
EURAUD,20081007,013500,1.8730,1.8731,1.8728,1.8731
EURAUD,20081007,013600,1.8732,1.8732,1.8728,1.8728
EURAUD,20081007,013700,1.8730,1.8731,1.8729,1.8729
EURAUD,20081007,013800,1.8728,1.8733,1.8728,1.8733
EURAUD,20081007,013900,1.8734,1.8735,1.8728,1.8730
EURAUD,20081007,014000,1.8730,1.8730,1.8728,1.8728
EURAUD,20081007,014100,1.8727,1.8727,1.8726,1.8727
EURAUD,20081007,014200,1.8725,1.8726,1.8725,1.8726
EURAUD,20081007,014300,1.8726,1.8726,1.8723,1.8723
EURAUD,20081007,014400,1.8722,1.8722,1.8719,1.8719
EURAUD,20081007,014500,1.8718,1.8718,1.8715,1.8715
EURAUD,20081007,014600,1.8716,1.8718,1.8716,1.8716
EURAUD,20081007,014700,1.8716,1.8718,1.8716,1.8718
EURAUD,20081007,014800,1.8719,1.8729,1.8719,1.8729
EURAUD,20081007,014900,1.8728,1.8728,1.8727,1.8728
EURAUD,20081007,015000,1.8727,1.8727,1.8725,1.8725
EURAUD,20081007,015100,1.8726,1.8726,1.8723,1.8724
EURAUD,20081007,015200,1.8724,1.8729,1.8724,1.8729
EURAUD,20081007,015300,1.8730,1.8737,1.8730,1.8737
EURAUD,20081007,015400,1.8739,1.8741,1.8739,1.8739
EURAUD,20081007,015500,1.8738,1.8738,1.8734,1.8734
EURAUD,20081007,015600,1.8733,1.8733,1.8727,1.8727
EURAUD,20081007,015700,1.8727,1.8730,1.8726,1.8726
EURAUD,20081007,015800,1.8725,1.8725,1.8720,1.8720
EURAUD,20081007,015900,1.8718,1.8718,1.8715,1.8715
EURAUD,20081007,020000,1.8714,1.8714,1.8711,1.8711
EURAUD,20081007,020100,1.8712,1.8718,1.8712,1.8718
EURAUD,20081007,020200,1.8717,1.8717,1.8714,1.8714
EURAUD,20081007,020300,1.8713,1.8716,1.8713,1.8716
EURAUD,20081007,020400,1.8713,1.8713,1.8709,1.8709
EURAUD,20081007,020500,1.8705,1.8705,1.8689,1.8695
EURAUD,20081007,020600,1.8696,1.8705,1.8696,1.8705
EURAUD,20081007,020700,1.8707,1.8715,1.8707,1.8711
EURAUD,20081007,020800,1.8709,1.8709,1.8706,1.8707
EURAUD,20081007,020900,1.8708,1.8712,1.8708,1.8712
EURAUD,20081007,021000,1.8711,1.8713,1.8711,1.8713
EURAUD,20081007,021100,1.8714,1.8717,1.8714,1.8716
EURAUD,20081007,021200,1.8717,1.8720,1.8717,1.8720
EURAUD,20081007,021300,1.8720,1.8720,1.8716,1.8716
EURAUD,20081007,021400,1.8716,1.8716,1.8715,1.8715
EURAUD,20081007,021500,1.8714,1.8720,1.8709,1.8720
EURAUD,20081007,021600,1.8723,1.8726,1.8723,1.8723
EURAUD,20081007,021700,1.8723,1.8723,1.8721,1.8721
EURAUD,20081007,021800,1.8720,1.8721,1.8720,1.8721
EURAUD,20081007,021900,1.8722,1.8724,1.8721,1.8724
EURAUD,20081007,022000,1.8725,1.8729,1.8723,1.8723
EURAUD,20081007,022100,1.8722,1.8722,1.8716,1.8716
EURAUD,20081007,022200,1.8712,1.8712,1.8700,1.8706
EURAUD,20081007,022300,1.8704,1.8713,1.8703,1.8713
EURAUD,20081007,022400,1.8708,1.8708,1.8702,1.8708
EURAUD,20081007,022500,1.8709,1.8709,1.8704,1.8704
EURAUD,20081007,022600,1.8703,1.8714,1.8703,1.8714
EURAUD,20081007,022700,1.8714,1.8714,1.8707,1.8707
EURAUD,20081007,022800,1.8706,1.8710,1.8706,1.8710
EURAUD,20081007,022900,1.8711,1.8714,1.8711,1.8714
EURAUD,20081007,023000,1.8715,1.8733,1.8715,1.8733
EURAUD,20081007,023100,1.8732,1.8732,1.8729,1.8729
EURAUD,20081007,023200,1.8730,1.8731,1.8728,1.8728
EURAUD,20081007,023300,1.8727,1.8730,1.8727,1.8728
EURAUD,20081007,023400,1.8723,1.8727,1.8720,1.8722
EURAUD,20081007,023500,1.8722,1.8723,1.8722,1.8722
EURAUD,20081007,023600,1.8723,1.8725,1.8723,1.8725
EURAUD,20081007,023700,1.8725,1.8725,1.8720,1.8720
EURAUD,20081007,023800,1.8719,1.8719,1.8718,1.8718
EURAUD,20081007,023900,1.8721,1.8725,1.8721,1.8724
EURAUD,20081007,024000,1.8722,1.8722,1.8714,1.8714
EURAUD,20081007,024100,1.8713,1.8713,1.8705,1.8705
EURAUD,20081007,024200,1.8705,1.8709,1.8705,1.8709
EURAUD,20081007,024300,1.8712,1.8716,1.8712,1.8715
EURAUD,20081007,024400,1.8714,1.8720,1.8712,1.8720
EURAUD,20081007,024500,1.8721,1.8739,1.8721,1.8734
EURAUD,20081007,024600,1.8733,1.8735,1.8731,1.8735
EURAUD,20081007,024700,1.8736,1.8737,1.8735,1.8735
EURAUD,20081007,024800,1.8733,1.8739,1.8733,1.8739
EURAUD,20081007,024900,1.8739,1.8742,1.8739,1.8742
EURAUD,20081007,025000,1.8743,1.8745,1.8743,1.8745
EURAUD,20081007,025100,1.8745,1.8747,1.8742,1.8742
EURAUD,20081007,025200,1.8740,1.8740,1.8738,1.8740
EURAUD,20081007,025300,1.8741,1.8754,1.8741,1.8754
EURAUD,20081007,025400,1.8752,1.8752,1.8747,1.8748
EURAUD,20081007,025500,1.8749,1.8753,1.8749,1.8752
EURAUD,20081007,025600,1.8753,1.8764,1.8753,1.8764
EURAUD,20081007,025700,1.8765,1.8797,1.8765,1.8797
EURAUD,20081007,025800,1.8797,1.8797,1.8785,1.8788
EURAUD,20081007,025900,1.8787,1.8787,1.8774,1.8781
EURAUD,20081007,030000,1.8779,1.8779,1.8774,1.8777
EURAUD,20081007,030100,1.8774,1.8774,1.8764,1.8764
EURAUD,20081007,030200,1.8760,1.8760,1.8744,1.8746
EURAUD,20081007,030300,1.8746,1.8750,1.8746,1.8750
EURAUD,20081007,030400,1.8751,1.8771,1.8751,1.8771
EURAUD,20081007,030500,1.8774,1.8777,1.8766,1.8770
EURAUD,20081007,030600,1.8771,1.8779,1.8770,1.8778
EURAUD,20081007,030700,1.8776,1.8781,1.8774,1.8781
EURAUD,20081007,030800,1.8786,1.8794,1.8786,1.8794
EURAUD,20081007,030900,1.8793,1.8798,1.8791,1.8798
EURAUD,20081007,031000,1.8799,1.8802,1.8797,1.8797
EURAUD,20081007,031100,1.8793,1.8794,1.8793,1.8794
EURAUD,20081007,031200,1.8795,1.8797,1.8791,1.8791
EURAUD,20081007,031300,1.8789,1.8789,1.8782,1.8782
EURAUD,20081007,031400,1.8781,1.8781,1.8780,1.8780
EURAUD,20081007,031500,1.8782,1.8787,1.8782,1.8786
EURAUD,20081007,031600,1.8785,1.8787,1.8785,1.8787
EURAUD,20081007,031700,1.8786,1.8786,1.8781,1.8781
EURAUD,20081007,031800,1.8779,1.8779,1.8762,1.8762
EURAUD,20081007,031900,1.8761,1.8765,1.8759,1.8765
EURAUD,20081007,032000,1.8766,1.8771,1.8766,1.8771
EURAUD,20081007,032100,1.8770,1.8770,1.8765,1.8766
EURAUD,20081007,032200,1.8767,1.8771,1.8767,1.8770
EURAUD,20081007,032300,1.8769,1.8771,1.8767,1.8771
EURAUD,20081007,032400,1.8769,1.8769,1.8767,1.8767
EURAUD,20081007,032500,1.8767,1.8770,1.8766,1.8770
EURAUD,20081007,032600,1.8771,1.8774,1.8771,1.8773
EURAUD,20081007,032700,1.8772,1.8772,1.8770,1.8770
EURAUD,20081007,032800,1.8767,1.8767,1.8763,1.8763
EURAUD,20081007,032900,1.8762,1.8762,1.8759,1.8762
EURAUD,20081007,033000,1.8762,1.8762,1.8760,1.8761
EURAUD,20081007,033100,1.8760,1.8760,1.8756,1.8760
EURAUD,20081007,033200,1.8760,1.8764,1.8756,1.8756
EURAUD,20081007,033300,1.8751,1.8751,1.8741,1.8741
EURAUD,20081007,033400,1.8740,1.8740,1.8732,1.8733
EURAUD,20081007,033500,1.8735,1.8737,1.8732,1.8733
EURAUD,20081007,033600,1.8733,1.8737,1.8733,1.8737
EURAUD,20081007,033700,1.8736,1.8736,1.8732,1.8733
EURAUD,20081007,033800,1.8737,1.8739,1.8732,1.8732
EURAUD,20081007,033900,1.8733,1.8737,1.8732,1.8737
EURAUD,20081007,034000,1.8739,1.8740,1.8739,1.8740
EURAUD,20081007,034100,1.8741,1.8742,1.8733,1.8735
EURAUD,20081007,034200,1.8735,1.8736,1.8735,1.8735
EURAUD,20081007,034300,1.8733,1.8733,1.8727,1.8727
EURAUD,20081007,034400,1.8727,1.8729,1.8727,1.8728
EURAUD,20081007,034500,1.8727,1.8727,1.8723,1.8723
EURAUD,20081007,034600,1.8721,1.8721,1.8707,1.8707
EURAUD,20081007,034700,1.8706,1.8706,1.8705,1.8705
EURAUD,20081007,034800,1.8705,1.8705,1.8702,1.8702
EURAUD,20081007,034900,1.8703,1.8704,1.8702,1.8702
EURAUD,20081007,035000,1.8703,1.8703,1.8699,1.8701
EURAUD,20081007,035100,1.8700,1.8707,1.8700,1.8707
EURAUD,20081007,035200,1.8709,1.8709,1.8702,1.8704
EURAUD,20081007,035300,1.8707,1.8712,1.8707,1.8707
EURAUD,20081007,035400,1.8706,1.8706,1.8700,1.8703
EURAUD,20081007,035500,1.8701,1.8712,1.8700,1.8712
EURAUD,20081007,035600,1.8710,1.8711,1.8709,1.8711
EURAUD,20081007,035700,1.8711,1.8713,1.8709,1.8709
EURAUD,20081007,035800,1.8710,1.8710,1.8709,1.8709
EURAUD,20081007,035900,1.8709,1.8714,1.8709,1.8709
EURAUD,20081007,040000,1.8706,1.8706,1.8697,1.8697
EURAUD,20081007,040100,1.8698,1.8701,1.8698,1.8700
EURAUD,20081007,040200,1.8697,1.8698,1.8696,1.8698
EURAUD,20081007,040300,1.8700,1.8700,1.8691,1.8691
EURAUD,20081007,040400,1.8689,1.8691,1.8689,1.8691
EURAUD,20081007,040500,1.8690,1.8690,1.8688,1.8688
EURAUD,20081007,040600,1.8688,1.8697,1.8688,1.8697
EURAUD,20081007,040700,1.8699,1.8704,1.8699,1.8704
EURAUD,20081007,040800,1.8706,1.8712,1.8706,1.8711
EURAUD,20081007,040900,1.8712,1.8714,1.8710,1.8712
EURAUD,20081007,041000,1.8711,1.8711,1.8708,1.8708
EURAUD,20081007,041100,1.8707,1.8713,1.8707,1.8713
EURAUD,20081007,041200,1.8713,1.8715,1.8713,1.8715
EURAUD,20081007,041300,1.8715,1.8716,1.8714,1.8714
EURAUD,20081007,041400,1.8714,1.8714,1.8711,1.8713
EURAUD,20081007,041500,1.8713,1.8713,1.8709,1.8709
EURAUD,20081007,041600,1.8708,1.8709,1.8708,1.8709
EURAUD,20081007,041700,1.8711,1.8716,1.8709,1.8716
EURAUD,20081007,041800,1.8718,1.8747,1.8718,1.8747
EURAUD,20081007,041900,1.8746,1.8753,1.8745,1.8752
EURAUD,20081007,042000,1.8754,1.8756,1.8754,1.8754
EURAUD,20081007,042100,1.8753,1.8753,1.8752,1.8752
EURAUD,20081007,042200,1.8753,1.8769,1.8753,1.8769
EURAUD,20081007,042300,1.8767,1.8784,1.8766,1.8780
EURAUD,20081007,042400,1.8782,1.8782,1.8780,1.8781
EURAUD,20081007,042500,1.8782,1.8782,1.8763,1.8765
EURAUD,20081007,042600,1.8767,1.8767,1.8741,1.8743
EURAUD,20081007,042700,1.8745,1.8745,1.8740,1.8740
EURAUD,20081007,042800,1.8740,1.8740,1.8736,1.8738
EURAUD,20081007,042900,1.8739,1.8739,1.8736,1.8738
EURAUD,20081007,043000,1.8738,1.8738,1.8736,1.8736
EURAUD,20081007,043100,1.8736,1.8736,1.8732,1.8732
EURAUD,20081007,043200,1.8733,1.8737,1.8733,1.8736
EURAUD,20081007,043300,1.8736,1.8736,1.8733,1.8733
EURAUD,20081007,043400,1.8735,1.8737,1.8735,1.8737
EURAUD,20081007,043500,1.8738,1.8738,1.8733,1.8733
EURAUD,20081007,043600,1.8732,1.8732,1.8730,1.8731
EURAUD,20081007,043700,1.8733,1.8735,1.8733,1.8734
EURAUD,20081007,043800,1.8734,1.8735,1.8731,1.8731
EURAUD,20081007,043900,1.8731,1.8731,1.8730,1.8731
EURAUD,20081007,044000,1.8729,1.8729,1.8714,1.8714
EURAUD,20081007,044100,1.8713,1.8713,1.8702,1.8702
EURAUD,20081007,044200,1.8701,1.8701,1.8697,1.8698
EURAUD,20081007,044300,1.8699,1.8704,1.8698,1.8699
EURAUD,20081007,044400,1.8696,1.8696,1.8668,1.8668
EURAUD,20081007,044500,1.8667,1.8667,1.8662,1.8663
EURAUD,20081007,044600,1.8663,1.8673,1.8662,1.8670
EURAUD,20081007,044700,1.8669,1.8670,1.8666,1.8668
EURAUD,20081007,044800,1.8672,1.8672,1.8669,1.8670
EURAUD,20081007,044900,1.8669,1.8671,1.8668,1.8671
EURAUD,20081007,045000,1.8670,1.8678,1.8668,1.8678
EURAUD,20081007,045100,1.8678,1.8682,1.8678,1.8682
EURAUD,20081007,045200,1.8683,1.8683,1.8680,1.8680
EURAUD,20081007,045300,1.8677,1.8677,1.8677,1.8677
EURAUD,20081007,045400,1.8677,1.8678,1.8677,1.8678
EURAUD,20081007,045500,1.8677,1.8677,1.8675,1.8676
EURAUD,20081007,045600,1.8678,1.8686,1.8678,1.8686
EURAUD,20081007,045700,1.8687,1.8698,1.8687,1.8690
EURAUD,20081007,045800,1.8689,1.8697,1.8689,1.8697
EURAUD,20081007,045900,1.8694,1.8694,1.8688,1.8688
EURAUD,20081007,050000,1.8688,1.8693,1.8688,1.8692
EURAUD,20081007,050100,1.8691,1.8691,1.8685,1.8688
EURAUD,20081007,050200,1.8691,1.8704,1.8691,1.8704
EURAUD,20081007,050300,1.8702,1.8702,1.8701,1.8702
EURAUD,20081007,050400,1.8702,1.8702,1.8699,1.8699
EURAUD,20081007,050500,1.8698,1.8699,1.8697,1.8699
EURAUD,20081007,050600,1.8700,1.8704,1.8700,1.8704
EURAUD,20081007,050700,1.8704,1.8708,1.8704,1.8708
EURAUD,20081007,050800,1.8708,1.8711,1.8708,1.8711
EURAUD,20081007,050900,1.8712,1.8723,1.8712,1.8723
EURAUD,20081007,051000,1.8725,1.8733,1.8725,1.8733
EURAUD,20081007,051100,1.8733,1.8743,1.8732,1.8743
EURAUD,20081007,051200,1.8747,1.8750,1.8745,1.8745
EURAUD,20081007,051300,1.8746,1.8746,1.8745,1.8745
EURAUD,20081007,051400,1.8744,1.8750,1.8744,1.8750
EURAUD,20081007,051500,1.8750,1.8750,1.8744,1.8744
EURAUD,20081007,051600,1.8744,1.8744,1.8739,1.8740
EURAUD,20081007,051700,1.8739,1.8756,1.8739,1.8756
EURAUD,20081007,051800,1.8758,1.8765,1.8758,1.8764
EURAUD,20081007,051900,1.8763,1.8780,1.8763,1.8777
EURAUD,20081007,052000,1.8779,1.8779,1.8772,1.8774
EURAUD,20081007,052100,1.8776,1.8786,1.8776,1.8786
EURAUD,20081007,052200,1.8787,1.8793,1.8787,1.8793
EURAUD,20081007,052300,1.8792,1.8792,1.8789,1.8789
EURAUD,20081007,052400,1.8788,1.8788,1.8778,1.8778
EURAUD,20081007,052500,1.8777,1.8777,1.8765,1.8765
EURAUD,20081007,052600,1.8764,1.8764,1.8756,1.8758
EURAUD,20081007,052700,1.8757,1.8757,1.8755,1.8755
EURAUD,20081007,052800,1.8755,1.8755,1.8750,1.8750
EURAUD,20081007,052900,1.8748,1.8753,1.8747,1.8748
EURAUD,20081007,053000,1.8748,1.8751,1.8748,1.8751
EURAUD,20081007,053100,1.8754,1.9189,1.8754,1.9167
EURAUD,20081007,053200,1.9161,1.9181,1.9114,1.9157
EURAUD,20081007,053300,1.9155,1.9155,1.8963,1.8963
EURAUD,20081007,053400,1.8961,1.8967,1.8925,1.8953
EURAUD,20081007,053500,1.8950,1.8950,1.8878,1.8892
EURAUD,20081007,053600,1.8894,1.8958,1.8894,1.8958
EURAUD,20081007,053700,1.8960,1.9031,1.8960,1.9031
EURAUD,20081007,053800,1.9022,1.9022,1.8952,1.8952
EURAUD,20081007,053900,1.8949,1.8993,1.8949,1.8993
EURAUD,20081007,054000,1.8996,1.9001,1.8994,1.8997
EURAUD,20081007,054100,1.9003,1.9021,1.9003,1.9008
EURAUD,20081007,054200,1.9002,1.9004,1.8980,1.8994
EURAUD,20081007,054300,1.8992,1.8992,1.8973,1.8975
EURAUD,20081007,054400,1.8969,1.8988,1.8969,1.8980
EURAUD,20081007,054500,1.8978,1.8978,1.8934,1.8934
EURAUD,20081007,054600,1.8931,1.8931,1.8868,1.8874
EURAUD,20081007,054700,1.8879,1.8880,1.8859,1.8871
EURAUD,20081007,054800,1.8865,1.8865,1.8825,1.8825
EURAUD,20081007,054900,1.8823,1.8823,1.8671,1.8671
EURAUD,20081007,055000,1.8679,1.8752,1.8679,1.8752
EURAUD,20081007,055100,1.8765,1.8782,1.8760,1.8780
EURAUD,20081007,055200,1.8779,1.8781,1.8736,1.8739
EURAUD,20081007,055300,1.8748,1.8763,1.8732,1.8762
EURAUD,20081007,055400,1.8763,1.8808,1.8760,1.8795
EURAUD,20081007,055500,1.8794,1.8888,1.8794,1.8887
EURAUD,20081007,055600,1.8874,1.8874,1.8836,1.8836
EURAUD,20081007,055700,1.8832,1.8832,1.8802,1.8802
EURAUD,20081007,055800,1.8795,1.8795,1.8778,1.8788
EURAUD,20081007,055900,1.8790,1.8804,1.8778,1.8804
EURAUD,20081007,060000,1.8805,1.8809,1.8801,1.8801
EURAUD,20081007,060100,1.8800,1.8800,1.8779,1.8799
EURAUD,20081007,060200,1.8804,1.8804,1.8796,1.8801
EURAUD,20081007,060300,1.8800,1.8800,1.8784,1.8787
EURAUD,20081007,060400,1.8786,1.8786,1.8774,1.8774
EURAUD,20081007,060500,1.8767,1.8767,1.8743,1.8743
EURAUD,20081007,060600,1.8735,1.8735,1.8719,1.8719
EURAUD,20081007,060700,1.8717,1.8727,1.8715,1.8727
EURAUD,20081007,060800,1.8729,1.8745,1.8729,1.8745
EURAUD,20081007,060900,1.8746,1.8748,1.8744,1.8746
EURAUD,20081007,061000,1.8745,1.8745,1.8712,1.8713
EURAUD,20081007,061100,1.8714,1.8714,1.8679,1.8679
EURAUD,20081007,061200,1.8674,1.8674,1.8626,1.8626
EURAUD,20081007,061300,1.8627,1.8641,1.8623,1.8636
EURAUD,20081007,061400,1.8635,1.8647,1.8618,1.8618
EURAUD,20081007,061500,1.8614,1.8614,1.8583,1.8586
EURAUD,20081007,061600,1.8593,1.8597,1.8585,1.8595
EURAUD,20081007,061700,1.8598,1.8629,1.8598,1.8629
EURAUD,20081007,061800,1.8630,1.8663,1.8630,1.8663
EURAUD,20081007,061900,1.8672,1.8691,1.8672,1.8686
EURAUD,20081007,062000,1.8687,1.8728,1.8687,1.8728
EURAUD,20081007,062100,1.8730,1.8731,1.8714,1.8714
EURAUD,20081007,062200,1.8715,1.8743,1.8715,1.8743
EURAUD,20081007,062300,1.8742,1.8742,1.8734,1.8734
EURAUD,20081007,062400,1.8733,1.8733,1.8729,1.8729
EURAUD,20081007,062500,1.8728,1.8744,1.8728,1.8744
EURAUD,20081007,062600,1.8746,1.8824,1.8746,1.8824
EURAUD,20081007,062700,1.8828,1.8835,1.8822,1.8822
EURAUD,20081007,062800,1.8819,1.8819,1.8797,1.8797
EURAUD,20081007,062900,1.8791,1.8791,1.8776,1.8780
EURAUD,20081007,063000,1.8779,1.8779,1.8766,1.8766
EURAUD,20081007,063100,1.8765,1.8765,1.8729,1.8729
EURAUD,20081007,063200,1.8727,1.8729,1.8719,1.8722
EURAUD,20081007,063300,1.8719,1.8734,1.8707,1.8734
EURAUD,20081007,063400,1.8733,1.8740,1.8728,1.8740
EURAUD,20081007,063500,1.8741,1.8763,1.8740,1.8763
EURAUD,20081007,063600,1.8765,1.8798,1.8765,1.8779
EURAUD,20081007,063700,1.8777,1.8784,1.8770,1.8770
EURAUD,20081007,063800,1.8769,1.8769,1.8758,1.8759
EURAUD,20081007,063900,1.8760,1.8762,1.8757,1.8761
EURAUD,20081007,064000,1.8760,1.8760,1.8751,1.8753
EURAUD,20081007,064100,1.8752,1.8765,1.8751,1.8765
EURAUD,20081007,064200,1.8767,1.8771,1.8767,1.8770
EURAUD,20081007,064300,1.8774,1.8779,1.8769,1.8769
EURAUD,20081007,064400,1.8767,1.8773,1.8767,1.8773
EURAUD,20081007,064500,1.8774,1.8779,1.8774,1.8778
EURAUD,20081007,064600,1.8780,1.8790,1.8780,1.8788
EURAUD,20081007,064700,1.8787,1.8789,1.8785,1.8785
EURAUD,20081007,064800,1.8784,1.8790,1.8783,1.8790
EURAUD,20081007,064900,1.8790,1.8792,1.8788,1.8788
EURAUD,20081007,065000,1.8786,1.8786,1.8761,1.8761
EURAUD,20081007,065100,1.8756,1.8756,1.8735,1.8736
EURAUD,20081007,065200,1.8734,1.8737,1.8734,1.8735
EURAUD,20081007,065300,1.8736,1.8744,1.8736,1.8744
EURAUD,20081007,065400,1.8746,1.8773,1.8746,1.8773
EURAUD,20081007,065500,1.8778,1.8795,1.8778,1.8795
EURAUD,20081007,065600,1.8793,1.8793,1.8782,1.8782
EURAUD,20081007,065700,1.8783,1.8788,1.8783,1.8788
EURAUD,20081007,065800,1.8790,1.8792,1.8786,1.8786
EURAUD,20081007,065900,1.8788,1.8793,1.8783,1.8783
EURAUD,20081007,070000,1.8781,1.8788,1.8780,1.8788
EURAUD,20081007,070100,1.8789,1.8789,1.8774,1.8776
EURAUD,20081007,070200,1.8779,1.8779,1.8774,1.8774
EURAUD,20081007,070300,1.8771,1.8781,1.8767,1.8781
EURAUD,20081007,070400,1.8783,1.8786,1.8780,1.8780
EURAUD,20081007,070500,1.8779,1.8793,1.8775,1.8793
EURAUD,20081007,070600,1.8795,1.8795,1.8790,1.8790
EURAUD,20081007,070700,1.8789,1.8795,1.8788,1.8795
EURAUD,20081007,070800,1.8796,1.8801,1.8796,1.8801
EURAUD,20081007,070900,1.8802,1.8811,1.8799,1.8799
EURAUD,20081007,071000,1.8798,1.8798,1.8787,1.8793
EURAUD,20081007,071100,1.8792,1.8792,1.8781,1.8781
EURAUD,20081007,071200,1.8779,1.8780,1.8778,1.8780
EURAUD,20081007,071300,1.8778,1.8784,1.8778,1.8784
EURAUD,20081007,071400,1.8787,1.8802,1.8787,1.8788
EURAUD,20081007,071500,1.8787,1.8787,1.8782,1.8783
EURAUD,20081007,071600,1.8781,1.8781,1.8776,1.8778
EURAUD,20081007,071700,1.8779,1.8781,1.8779,1.8779
EURAUD,20081007,071800,1.8777,1.8777,1.8768,1.8770
EURAUD,20081007,071900,1.8767,1.8775,1.8767,1.8775
EURAUD,20081007,072000,1.8774,1.8774,1.8766,1.8766
EURAUD,20081007,072100,1.8766,1.8766,1.8756,1.8756
EURAUD,20081007,072200,1.8753,1.8753,1.8744,1.8744
EURAUD,20081007,072300,1.8741,1.8741,1.8723,1.8728
EURAUD,20081007,072400,1.8729,1.8737,1.8729,1.8737
EURAUD,20081007,072500,1.8736,1.8736,1.8733,1.8734
EURAUD,20081007,072600,1.8735,1.8737,1.8735,1.8736
EURAUD,20081007,072700,1.8736,1.8737,1.8732,1.8732
EURAUD,20081007,072800,1.8729,1.8729,1.8726,1.8726
EURAUD,20081007,072900,1.8725,1.8725,1.8712,1.8716
EURAUD,20081007,073000,1.8714,1.8714,1.8707,1.8707
EURAUD,20081007,073100,1.8706,1.8706,1.8703,1.8705
EURAUD,20081007,073200,1.8705,1.8706,1.8695,1.8695
EURAUD,20081007,073300,1.8696,1.8705,1.8696,1.8705
EURAUD,20081007,073400,1.8702,1.8702,1.8681,1.8681
EURAUD,20081007,073500,1.8678,1.8682,1.8678,1.8682
EURAUD,20081007,073600,1.8683,1.8683,1.8678,1.8678
EURAUD,20081007,073700,1.8679,1.8680,1.8679,1.8679
EURAUD,20081007,073800,1.8679,1.8682,1.8679,1.8682
EURAUD,20081007,073900,1.8683,1.8703,1.8683,1.8702
EURAUD,20081007,074000,1.8706,1.8707,1.8701,1.8701
EURAUD,20081007,074100,1.8701,1.8701,1.8692,1.8692
EURAUD,20081007,074200,1.8691,1.8691,1.8671,1.8671
EURAUD,20081007,074300,1.8670,1.8671,1.8651,1.8652
EURAUD,20081007,074400,1.8651,1.8653,1.8643,1.8653
EURAUD,20081007,074500,1.8655,1.8663,1.8655,1.8660
EURAUD,20081007,074600,1.8659,1.8663,1.8659,1.8661
EURAUD,20081007,074700,1.8662,1.8665,1.8658,1.8658
EURAUD,20081007,074800,1.8656,1.8656,1.8648,1.8648
EURAUD,20081007,074900,1.8648,1.8648,1.8644,1.8644
EURAUD,20081007,075000,1.8642,1.8642,1.8640,1.8641
EURAUD,20081007,075100,1.8643,1.8646,1.8643,1.8643
EURAUD,20081007,075200,1.8641,1.8648,1.8639,1.8644
EURAUD,20081007,075300,1.8645,1.8648,1.8640,1.8640
EURAUD,20081007,075400,1.8639,1.8640,1.8639,1.8640
EURAUD,20081007,075500,1.8642,1.8642,1.8637,1.8637
EURAUD,20081007,075600,1.8635,1.8635,1.8618,1.8618
EURAUD,20081007,075700,1.8616,1.8623,1.8613,1.8616
EURAUD,20081007,075800,1.8617,1.8625,1.8616,1.8616
EURAUD,20081007,075900,1.8618,1.8628,1.8618,1.8628
EURAUD,20081007,080000,1.8629,1.8633,1.8621,1.8621
EURAUD,20081007,080100,1.8620,1.8625,1.8620,1.8624
EURAUD,20081007,080200,1.8627,1.8633,1.8626,1.8633
EURAUD,20081007,080300,1.8634,1.8636,1.8630,1.8633
EURAUD,20081007,080400,1.8635,1.8636,1.8634,1.8634
EURAUD,20081007,080500,1.8635,1.8635,1.8623,1.8623
EURAUD,20081007,080600,1.8622,1.8622,1.8619,1.8621
EURAUD,20081007,080700,1.8620,1.8625,1.8620,1.8620
EURAUD,20081007,080800,1.8619,1.8622,1.8614,1.8622
EURAUD,20081007,080900,1.8623,1.8632,1.8623,1.8630
EURAUD,20081007,081000,1.8629,1.8637,1.8629,1.8634
EURAUD,20081007,081100,1.8634,1.8646,1.8634,1.8646
EURAUD,20081007,081200,1.8649,1.8649,1.8642,1.8644
EURAUD,20081007,081300,1.8643,1.8643,1.8631,1.8642
EURAUD,20081007,081400,1.8641,1.8641,1.8632,1.8639
EURAUD,20081007,081500,1.8640,1.8640,1.8630,1.8631
EURAUD,20081007,081600,1.8632,1.8639,1.8632,1.8639
EURAUD,20081007,081700,1.8637,1.8640,1.8633,1.8640
EURAUD,20081007,081800,1.8643,1.8644,1.8625,1.8630
EURAUD,20081007,081900,1.8629,1.8647,1.8629,1.8647
EURAUD,20081007,082000,1.8646,1.8658,1.8642,1.8658
EURAUD,20081007,082100,1.8657,1.8657,1.8636,1.8636
EURAUD,20081007,082200,1.8635,1.8646,1.8629,1.8646
EURAUD,20081007,082300,1.8641,1.8642,1.8636,1.8642
EURAUD,20081007,082400,1.8643,1.8646,1.8643,1.8645
EURAUD,20081007,082500,1.8646,1.8653,1.8646,1.8650
EURAUD,20081007,082600,1.8649,1.8649,1.8637,1.8646
EURAUD,20081007,082700,1.8649,1.8651,1.8644,1.8648
EURAUD,20081007,082800,1.8647,1.8647,1.8640,1.8642
EURAUD,20081007,082900,1.8643,1.8649,1.8643,1.8647
EURAUD,20081007,083000,1.8648,1.8649,1.8644,1.8644
EURAUD,20081007,083100,1.8646,1.8660,1.8640,1.8660
EURAUD,20081007,083200,1.8659,1.8662,1.8658,1.8658
EURAUD,20081007,083300,1.8655,1.8673,1.8653,1.8673
EURAUD,20081007,083400,1.8676,1.8691,1.8676,1.8690
EURAUD,20081007,083500,1.8691,1.8692,1.8680,1.8688
EURAUD,20081007,083600,1.8693,1.8695,1.8679,1.8679
EURAUD,20081007,083700,1.8681,1.8688,1.8681,1.8688
EURAUD,20081007,083800,1.8689,1.8694,1.8689,1.8694
EURAUD,20081007,083900,1.8692,1.8698,1.8690,1.8695
EURAUD,20081007,084000,1.8696,1.8701,1.8691,1.8691
EURAUD,20081007,084100,1.8688,1.8688,1.8676,1.8680
EURAUD,20081007,084200,1.8678,1.8678,1.8667,1.8669
EURAUD,20081007,084300,1.8668,1.8668,1.8655,1.8656
EURAUD,20081007,084400,1.8658,1.8660,1.8647,1.8647
EURAUD,20081007,084500,1.8642,1.8642,1.8637,1.8637
EURAUD,20081007,084600,1.8636,1.8636,1.8619,1.8619
EURAUD,20081007,084700,1.8618,1.8621,1.8613,1.8621
EURAUD,20081007,084800,1.8622,1.8635,1.8622,1.8635
EURAUD,20081007,084900,1.8632,1.8632,1.8626,1.8626
EURAUD,20081007,085000,1.8625,1.8632,1.8622,1.8622
EURAUD,20081007,085100,1.8623,1.8632,1.8623,1.8625
EURAUD,20081007,085200,1.8626,1.8627,1.8624,1.8626
EURAUD,20081007,085300,1.8627,1.8632,1.8624,1.8630
EURAUD,20081007,085400,1.8632,1.8632,1.8622,1.8622
EURAUD,20081007,085500,1.8623,1.8625,1.8616,1.8625
EURAUD,20081007,085600,1.8629,1.8632,1.8628,1.8628
EURAUD,20081007,085700,1.8629,1.8634,1.8629,1.8634
EURAUD,20081007,085800,1.8633,1.8633,1.8628,1.8632
EURAUD,20081007,085900,1.8630,1.8650,1.8630,1.8647
EURAUD,20081007,090000,1.8644,1.8644,1.8612,1.8612
EURAUD,20081007,090100,1.8611,1.8619,1.8609,1.8619
EURAUD,20081007,090200,1.8620,1.8628,1.8616,1.8616
EURAUD,20081007,090300,1.8619,1.8627,1.8619,1.8623
EURAUD,20081007,090400,1.8622,1.8646,1.8622,1.8646
EURAUD,20081007,090500,1.8644,1.8644,1.8629,1.8629
EURAUD,20081007,090600,1.8632,1.8634,1.8631,1.8632
EURAUD,20081007,090700,1.8633,1.8634,1.8626,1.8626
EURAUD,20081007,090800,1.8625,1.8625,1.8620,1.8625
EURAUD,20081007,090900,1.8626,1.8630,1.8625,1.8630
EURAUD,20081007,091000,1.8632,1.8632,1.8628,1.8628
EURAUD,20081007,091100,1.8623,1.8626,1.8622,1.8626
EURAUD,20081007,091200,1.8625,1.8625,1.8617,1.8619
EURAUD,20081007,091300,1.8622,1.8627,1.8621,1.8621
EURAUD,20081007,091400,1.8618,1.8628,1.8616,1.8623
EURAUD,20081007,091500,1.8621,1.8625,1.8620,1.8620
EURAUD,20081007,091600,1.8614,1.8614,1.8605,1.8606
EURAUD,20081007,091700,1.8607,1.8616,1.8607,1.8616
EURAUD,20081007,091800,1.8616,1.8622,1.8616,1.8621
EURAUD,20081007,091900,1.8620,1.8622,1.8611,1.8611
EURAUD,20081007,092000,1.8609,1.8609,1.8589,1.8589
EURAUD,20081007,092100,1.8588,1.8588,1.8583,1.8583
EURAUD,20081007,092200,1.8579,1.8579,1.8554,1.8560
EURAUD,20081007,092300,1.8562,1.8562,1.8540,1.8543
EURAUD,20081007,092400,1.8544,1.8546,1.8536,1.8544
EURAUD,20081007,092500,1.8547,1.8562,1.8547,1.8559
EURAUD,20081007,092600,1.8558,1.8558,1.8555,1.8557
EURAUD,20081007,092700,1.8558,1.8562,1.8557,1.8557
EURAUD,20081007,092800,1.8555,1.8557,1.8548,1.8549
EURAUD,20081007,092900,1.8548,1.8548,1.8521,1.8521
EURAUD,20081007,093000,1.8519,1.8557,1.8506,1.8557
EURAUD,20081007,093100,1.8556,1.8561,1.8550,1.8561
EURAUD,20081007,093200,1.8563,1.8563,1.8557,1.8563
EURAUD,20081007,093300,1.8565,1.8568,1.8553,1.8555
EURAUD,20081007,093400,1.8558,1.8564,1.8555,1.8557
EURAUD,20081007,093500,1.8554,1.8554,1.8538,1.8538
EURAUD,20081007,093600,1.8537,1.8555,1.8534,1.8555
EURAUD,20081007,093700,1.8556,1.8557,1.8550,1.8554
EURAUD,20081007,093800,1.8556,1.8557,1.8536,1.8536
EURAUD,20081007,093900,1.8537,1.8546,1.8537,1.8543
EURAUD,20081007,094000,1.8542,1.8560,1.8542,1.8560
EURAUD,20081007,094100,1.8561,1.8561,1.8551,1.8561
EURAUD,20081007,094200,1.8560,1.8572,1.8559,1.8572
EURAUD,20081007,094300,1.8573,1.8607,1.8573,1.8604
EURAUD,20081007,094400,1.8605,1.8606,1.8590,1.8595
EURAUD,20081007,094500,1.8597,1.8602,1.8597,1.8601
EURAUD,20081007,094600,1.8602,1.8624,1.8602,1.8611
EURAUD,20081007,094700,1.8609,1.8609,1.8598,1.8598
EURAUD,20081007,094800,1.8599,1.8612,1.8599,1.8600
EURAUD,20081007,094900,1.8603,1.8607,1.8600,1.8604
EURAUD,20081007,095000,1.8603,1.8603,1.8599,1.8599
EURAUD,20081007,095100,1.8601,1.8606,1.8601,1.8605
EURAUD,20081007,095200,1.8604,1.8611,1.8601,1.8611
EURAUD,20081007,095300,1.8614,1.8628,1.8614,1.8628
EURAUD,20081007,095400,1.8631,1.8631,1.8628,1.8631
EURAUD,20081007,095500,1.8630,1.8653,1.8630,1.8649
EURAUD,20081007,095600,1.8650,1.8683,1.8650,1.8673
EURAUD,20081007,095700,1.8671,1.8676,1.8671,1.8676
EURAUD,20081007,095800,1.8676,1.8682,1.8676,1.8682
EURAUD,20081007,095900,1.8681,1.8695,1.8679,1.8695
EURAUD,20081007,100000,1.8699,1.8716,1.8699,1.8713
EURAUD,20081007,100100,1.8712,1.8729,1.8712,1.8716
EURAUD,20081007,100200,1.8714,1.8714,1.8697,1.8697
EURAUD,20081007,100300,1.8695,1.8718,1.8695,1.8718
EURAUD,20081007,100400,1.8719,1.8736,1.8714,1.8730
EURAUD,20081007,100500,1.8732,1.8815,1.8732,1.8815
EURAUD,20081007,100600,1.8825,1.8878,1.8825,1.8877
EURAUD,20081007,100700,1.8874,1.8899,1.8874,1.8893
EURAUD,20081007,100800,1.8890,1.8890,1.8823,1.8832
EURAUD,20081007,100900,1.8829,1.8829,1.8795,1.8802
EURAUD,20081007,101000,1.8799,1.8802,1.8795,1.8800
EURAUD,20081007,101100,1.8801,1.8801,1.8786,1.8794
EURAUD,20081007,101200,1.8795,1.8829,1.8795,1.8829
EURAUD,20081007,101300,1.8832,1.8842,1.8831,1.8841
EURAUD,20081007,101400,1.8840,1.8840,1.8824,1.8824
EURAUD,20081007,101500,1.8820,1.8821,1.8814,1.8814
EURAUD,20081007,101600,1.8810,1.8848,1.8805,1.8843
EURAUD,20081007,101700,1.8839,1.8867,1.8839,1.8867
EURAUD,20081007,101800,1.8874,1.8897,1.8874,1.8892
EURAUD,20081007,101900,1.8888,1.8914,1.8867,1.8909
EURAUD,20081007,102000,1.8910,1.8924,1.8908,1.8918
EURAUD,20081007,102100,1.8916,1.8916,1.8899,1.8899
EURAUD,20081007,102200,1.8898,1.8898,1.8863,1.8867
EURAUD,20081007,102300,1.8866,1.8866,1.8852,1.8854
EURAUD,20081007,102400,1.8857,1.8867,1.8857,1.8867
EURAUD,20081007,102500,1.8870,1.8909,1.8870,1.8909
EURAUD,20081007,102600,1.8906,1.8925,1.8905,1.8905
EURAUD,20081007,102700,1.8903,1.8911,1.8897,1.8911
EURAUD,20081007,102800,1.8918,1.8925,1.8905,1.8905
EURAUD,20081007,102900,1.8902,1.8902,1.8880,1.8887
EURAUD,20081007,103000,1.8888,1.8898,1.8888,1.8898
EURAUD,20081007,103100,1.8899,1.8899,1.8886,1.8889
EURAUD,20081007,103200,1.8886,1.8886,1.8871,1.8874
EURAUD,20081007,103300,1.8876,1.8881,1.8863,1.8865
EURAUD,20081007,103400,1.8871,1.8872,1.8859,1.8859
EURAUD,20081007,103500,1.8850,1.8850,1.8828,1.8828
EURAUD,20081007,103600,1.8823,1.8832,1.8822,1.8832
EURAUD,20081007,103700,1.8830,1.8830,1.8817,1.8826
EURAUD,20081007,103800,1.8827,1.8836,1.8827,1.8829
EURAUD,20081007,103900,1.8827,1.8827,1.8797,1.8797
EURAUD,20081007,104000,1.8795,1.8798,1.8790,1.8798
EURAUD,20081007,104100,1.8800,1.8816,1.8800,1.8812
EURAUD,20081007,104200,1.8811,1.8811,1.8797,1.8797
EURAUD,20081007,104300,1.8796,1.8796,1.8773,1.8774
EURAUD,20081007,104400,1.8775,1.8788,1.8775,1.8782
EURAUD,20081007,104500,1.8786,1.8791,1.8773,1.8774
EURAUD,20081007,104600,1.8776,1.8813,1.8776,1.8813
EURAUD,20081007,104700,1.8818,1.8845,1.8818,1.8845
EURAUD,20081007,104800,1.8848,1.8878,1.8848,1.8864
EURAUD,20081007,104900,1.8860,1.8860,1.8836,1.8836
EURAUD,20081007,105000,1.8830,1.8830,1.8799,1.8801
EURAUD,20081007,105100,1.8802,1.8815,1.8798,1.8815
EURAUD,20081007,105200,1.8814,1.8814,1.8807,1.8814
EURAUD,20081007,105300,1.8813,1.8820,1.8808,1.8820
EURAUD,20081007,105400,1.8822,1.8823,1.8821,1.8823
EURAUD,20081007,105500,1.8824,1.8867,1.8824,1.8865
EURAUD,20081007,105600,1.8859,1.8859,1.8848,1.8848
EURAUD,20081007,105700,1.8849,1.8874,1.8849,1.8872
EURAUD,20081007,105800,1.8871,1.8883,1.8871,1.8883
EURAUD,20081007,105900,1.8882,1.8882,1.8851,1.8851
EURAUD,20081007,110000,1.8846,1.8846,1.8823,1.8835
EURAUD,20081007,110100,1.8839,1.8842,1.8833,1.8839
EURAUD,20081007,110200,1.8839,1.8853,1.8839,1.8853
EURAUD,20081007,110300,1.8859,1.8864,1.8859,1.8860
EURAUD,20081007,110400,1.8861,1.8895,1.8861,1.8893
EURAUD,20081007,110500,1.8891,1.8894,1.8884,1.8894
EURAUD,20081007,110600,1.8895,1.8896,1.8894,1.8895
EURAUD,20081007,110700,1.8894,1.8894,1.8878,1.8878
EURAUD,20081007,110800,1.8874,1.8874,1.8860,1.8860
EURAUD,20081007,110900,1.8858,1.8860,1.8856,1.8860
EURAUD,20081007,111000,1.8861,1.8864,1.8861,1.8864
EURAUD,20081007,111100,1.8866,1.8867,1.8859,1.8859
EURAUD,20081007,111200,1.8858,1.8869,1.8858,1.8867
EURAUD,20081007,111300,1.8869,1.8869,1.8846,1.8854
EURAUD,20081007,111400,1.8858,1.8870,1.8858,1.8864
EURAUD,20081007,111500,1.8865,1.8887,1.8865,1.8887
EURAUD,20081007,111600,1.8888,1.8888,1.8879,1.8879
EURAUD,20081007,111700,1.8878,1.8878,1.8866,1.8866
EURAUD,20081007,111800,1.8864,1.8873,1.8857,1.8873
EURAUD,20081007,111900,1.8874,1.8884,1.8874,1.8884
EURAUD,20081007,112000,1.8883,1.8888,1.8883,1.8888
EURAUD,20081007,112100,1.8887,1.8887,1.8883,1.8886
EURAUD,20081007,112200,1.8887,1.8888,1.8885,1.8888
EURAUD,20081007,112300,1.8889,1.8906,1.8889,1.8892
EURAUD,20081007,112400,1.8895,1.8906,1.8895,1.8906
EURAUD,20081007,112500,1.8907,1.8937,1.8907,1.8928
EURAUD,20081007,112600,1.8936,1.8988,1.8936,1.8988
EURAUD,20081007,112700,1.8995,1.9004,1.8990,1.9004
EURAUD,20081007,112800,1.9006,1.9009,1.9003,1.9007
EURAUD,20081007,112900,1.9008,1.9015,1.9008,1.9008
EURAUD,20081007,113000,1.9006,1.9007,1.9003,1.9007
EURAUD,20081007,113100,1.9008,1.9010,1.9005,1.9008
EURAUD,20081007,113200,1.9009,1.9009,1.9004,1.9004
EURAUD,20081007,113300,1.9002,1.9002,1.8984,1.8990
EURAUD,20081007,113400,1.8994,1.8996,1.8981,1.8981
EURAUD,20081007,113500,1.8978,1.8978,1.8968,1.8970
EURAUD,20081007,113600,1.8969,1.8969,1.8959,1.8959
EURAUD,20081007,113700,1.8958,1.8958,1.8914,1.8929
EURAUD,20081007,113800,1.8926,1.8942,1.8922,1.8942
EURAUD,20081007,113900,1.8944,1.8953,1.8944,1.8949
EURAUD,20081007,114000,1.8952,1.8957,1.8951,1.8957
EURAUD,20081007,114100,1.8957,1.8972,1.8957,1.8972
EURAUD,20081007,114200,1.8974,1.8974,1.8936,1.8941
EURAUD,20081007,114300,1.8939,1.8939,1.8926,1.8926
EURAUD,20081007,114400,1.8927,1.8942,1.8927,1.8942
EURAUD,20081007,114500,1.8942,1.8968,1.8942,1.8968
EURAUD,20081007,114600,1.8972,1.8997,1.8972,1.8997
EURAUD,20081007,114700,1.8995,1.8995,1.8989,1.8990
EURAUD,20081007,114800,1.8989,1.8997,1.8989,1.8994
EURAUD,20081007,114900,1.8995,1.9002,1.8995,1.9002
EURAUD,20081007,115000,1.9003,1.9004,1.8970,1.8970
EURAUD,20081007,115100,1.8967,1.8967,1.8937,1.8939
EURAUD,20081007,115200,1.8943,1.8948,1.8937,1.8948
EURAUD,20081007,115300,1.8950,1.8955,1.8948,1.8948
EURAUD,20081007,115400,1.8951,1.8957,1.8951,1.8957
EURAUD,20081007,115500,1.8960,1.8963,1.8957,1.8957
EURAUD,20081007,115600,1.8954,1.8954,1.8949,1.8951
EURAUD,20081007,115700,1.8950,1.8950,1.8942,1.8945
EURAUD,20081007,115800,1.8946,1.8949,1.8939,1.8948
EURAUD,20081007,115900,1.8949,1.8958,1.8945,1.8946
EURAUD,20081007,120000,1.8945,1.8945,1.8943,1.8943
EURAUD,20081007,120100,1.8944,1.8950,1.8944,1.8950
EURAUD,20081007,120200,1.8948,1.8948,1.8943,1.8944
EURAUD,20081007,120300,1.8943,1.8953,1.8943,1.8950
EURAUD,20081007,120400,1.8949,1.8949,1.8946,1.8947
EURAUD,20081007,120500,1.8948,1.8953,1.8945,1.8945
EURAUD,20081007,120600,1.8943,1.8946,1.8939,1.8944
EURAUD,20081007,120700,1.8943,1.8943,1.8939,1.8941
EURAUD,20081007,120800,1.8937,1.8937,1.8929,1.8932
EURAUD,20081007,120900,1.8931,1.8936,1.8928,1.8935
EURAUD,20081007,121000,1.8934,1.8937,1.8934,1.8934
EURAUD,20081007,121100,1.8930,1.8930,1.8915,1.8915
EURAUD,20081007,121200,1.8914,1.8916,1.8900,1.8900
EURAUD,20081007,121300,1.8901,1.8902,1.8888,1.8896
EURAUD,20081007,121400,1.8897,1.8898,1.8896,1.8898
EURAUD,20081007,121500,1.8899,1.8899,1.8885,1.8886
EURAUD,20081007,121600,1.8889,1.8904,1.8889,1.8904
EURAUD,20081007,121700,1.8905,1.8911,1.8905,1.8908
EURAUD,20081007,121800,1.8908,1.8915,1.8908,1.8915
EURAUD,20081007,121900,1.8914,1.8922,1.8902,1.8922
EURAUD,20081007,122000,1.8920,1.8927,1.8910,1.8925
EURAUD,20081007,122100,1.8927,1.8928,1.8921,1.8921
EURAUD,20081007,122200,1.8920,1.8920,1.8906,1.8906
EURAUD,20081007,122300,1.8909,1.8916,1.8909,1.8916
EURAUD,20081007,122400,1.8917,1.8927,1.8917,1.8927
EURAUD,20081007,122500,1.8924,1.8924,1.8915,1.8915
EURAUD,20081007,122600,1.8914,1.8914,1.8859,1.8859
EURAUD,20081007,122700,1.8858,1.8860,1.8852,1.8854
EURAUD,20081007,122800,1.8855,1.8864,1.8855,1.8864
EURAUD,20081007,122900,1.8861,1.8867,1.8860,1.8865
EURAUD,20081007,123000,1.8863,1.8870,1.8851,1.8870
EURAUD,20081007,123100,1.8871,1.8871,1.8868,1.8871
EURAUD,20081007,123200,1.8872,1.8874,1.8872,1.8874
EURAUD,20081007,123300,1.8873,1.8876,1.8873,1.8876
EURAUD,20081007,123400,1.8877,1.8909,1.8877,1.8904
EURAUD,20081007,123500,1.8905,1.8910,1.8905,1.8910
EURAUD,20081007,123600,1.8910,1.8910,1.8909,1.8909
EURAUD,20081007,123700,1.8908,1.8908,1.8906,1.8906
EURAUD,20081007,123800,1.8906,1.8906,1.8906,1.8906
EURAUD,20081007,123900,1.8908,1.8909,1.8908,1.8908
EURAUD,20081007,124000,1.8907,1.8907,1.8905,1.8905
EURAUD,20081007,124100,1.8906,1.8907,1.8906,1.8906
EURAUD,20081007,124200,1.8907,1.8907,1.8899,1.8901
EURAUD,20081007,124300,1.8903,1.8913,1.8903,1.8913
EURAUD,20081007,124400,1.8911,1.8911,1.8901,1.8901
EURAUD,20081007,124500,1.8900,1.8900,1.8896,1.8899
EURAUD,20081007,124600,1.8900,1.8905,1.8900,1.8902
EURAUD,20081007,124700,1.8901,1.8918,1.8900,1.8918
EURAUD,20081007,124800,1.8920,1.8945,1.8920,1.8945
EURAUD,20081007,124900,1.8953,1.8960,1.8953,1.8957
EURAUD,20081007,125000,1.8958,1.8981,1.8958,1.8980
EURAUD,20081007,125100,1.8978,1.8979,1.8974,1.8978
EURAUD,20081007,125200,1.8979,1.9037,1.8979,1.9035
EURAUD,20081007,125300,1.9032,1.9032,1.8987,1.8988
EURAUD,20081007,125400,1.8990,1.8990,1.8987,1.8988
EURAUD,20081007,125500,1.8990,1.8990,1.8981,1.8987
EURAUD,20081007,125600,1.8988,1.8992,1.8978,1.8978
EURAUD,20081007,125700,1.8977,1.8981,1.8973,1.8979
EURAUD,20081007,125800,1.8981,1.8993,1.8981,1.8988
EURAUD,20081007,125900,1.8987,1.8987,1.8969,1.8969
EURAUD,20081007,130000,1.8968,1.8974,1.8958,1.8974
EURAUD,20081007,130100,1.8976,1.8990,1.8976,1.8990
EURAUD,20081007,130200,1.8992,1.8998,1.8992,1.8997
EURAUD,20081007,130300,1.8996,1.8996,1.8989,1.8995
EURAUD,20081007,130400,1.8997,1.9000,1.8997,1.8997
EURAUD,20081007,130500,1.8999,1.8999,1.8997,1.8998
EURAUD,20081007,130600,1.8998,1.9001,1.8994,1.8999
EURAUD,20081007,130700,1.8998,1.8998,1.8993,1.8997
EURAUD,20081007,130800,1.9000,1.9007,1.9000,1.9004
EURAUD,20081007,130900,1.9004,1.9006,1.9004,1.9005
EURAUD,20081007,131000,1.9004,1.9008,1.9004,1.9008
EURAUD,20081007,131100,1.9007,1.9013,1.9007,1.9013
EURAUD,20081007,131200,1.9015,1.9028,1.9014,1.9028
EURAUD,20081007,131300,1.9031,1.9037,1.9020,1.9020
EURAUD,20081007,131400,1.9021,1.9022,1.9004,1.9004
EURAUD,20081007,131500,1.9002,1.9002,1.8990,1.8990
EURAUD,20081007,131600,1.8991,1.8991,1.8982,1.8986
EURAUD,20081007,131700,1.8987,1.8996,1.8987,1.8990
EURAUD,20081007,131800,1.8989,1.8989,1.8983,1.8983
EURAUD,20081007,131900,1.8983,1.8985,1.8982,1.8982
EURAUD,20081007,132000,1.8981,1.8981,1.8975,1.8979
EURAUD,20081007,132100,1.8980,1.8985,1.8980,1.8985
EURAUD,20081007,132200,1.8986,1.8987,1.8982,1.8982
EURAUD,20081007,132300,1.8983,1.8983,1.8981,1.8981
EURAUD,20081007,132400,1.8980,1.8985,1.8974,1.8985
EURAUD,20081007,132500,1.8986,1.8989,1.8984,1.8989
EURAUD,20081007,132600,1.8991,1.8994,1.8991,1.8994
EURAUD,20081007,132700,1.8993,1.8993,1.8982,1.8982
EURAUD,20081007,132800,1.8983,1.8983,1.8971,1.8971
EURAUD,20081007,132900,1.8970,1.8979,1.8970,1.8979
EURAUD,20081007,133000,1.8981,1.8989,1.8981,1.8989
EURAUD,20081007,133100,1.8990,1.8997,1.8990,1.8992
EURAUD,20081007,133200,1.8990,1.8991,1.8986,1.8986
EURAUD,20081007,133300,1.8985,1.8985,1.8977,1.8977
EURAUD,20081007,133400,1.8979,1.8987,1.8979,1.8985
EURAUD,20081007,133500,1.8984,1.8984,1.8981,1.8984
EURAUD,20081007,133600,1.8982,1.8982,1.8969,1.8969
EURAUD,20081007,133700,1.8968,1.8968,1.8954,1.8956
EURAUD,20081007,133800,1.8957,1.8957,1.8922,1.8922
EURAUD,20081007,133900,1.8913,1.8916,1.8910,1.8910
EURAUD,20081007,134000,1.8909,1.8914,1.8906,1.8914
EURAUD,20081007,134100,1.8915,1.8915,1.8911,1.8911
EURAUD,20081007,134200,1.8909,1.8909,1.8892,1.8892
EURAUD,20081007,134300,1.8894,1.8902,1.8894,1.8902
EURAUD,20081007,134400,1.8903,1.8909,1.8902,1.8908
EURAUD,20081007,134500,1.8909,1.8920,1.8909,1.8916
EURAUD,20081007,134600,1.8922,1.8944,1.8922,1.8923
EURAUD,20081007,134700,1.8921,1.8926,1.8911,1.8914
EURAUD,20081007,134800,1.8915,1.8944,1.8915,1.8944
EURAUD,20081007,134900,1.8948,1.8950,1.8948,1.8949
EURAUD,20081007,135000,1.8948,1.8966,1.8948,1.8956
EURAUD,20081007,135100,1.8954,1.8954,1.8899,1.8910
EURAUD,20081007,135200,1.8908,1.8911,1.8903,1.8911
EURAUD,20081007,135300,1.8912,1.8912,1.8893,1.8893
EURAUD,20081007,135400,1.8895,1.8902,1.8877,1.8877
EURAUD,20081007,135500,1.8875,1.8891,1.8874,1.8888
EURAUD,20081007,135600,1.8886,1.8886,1.8877,1.8877
EURAUD,20081007,135700,1.8874,1.8874,1.8870,1.8873
EURAUD,20081007,135800,1.8871,1.8871,1.8853,1.8853
EURAUD,20081007,135900,1.8851,1.8851,1.8836,1.8836
EURAUD,20081007,140000,1.8838,1.8846,1.8838,1.8845
EURAUD,20081007,140100,1.8846,1.8853,1.8830,1.8830
EURAUD,20081007,140200,1.8828,1.8828,1.8775,1.8775
EURAUD,20081007,140300,1.8761,1.8779,1.8754,1.8779
EURAUD,20081007,140400,1.8778,1.8795,1.8778,1.8795
EURAUD,20081007,140500,1.8797,1.8810,1.8797,1.8810
EURAUD,20081007,140600,1.8811,1.8821,1.8811,1.8816
EURAUD,20081007,140700,1.8815,1.8820,1.8812,1.8820
EURAUD,20081007,140800,1.8821,1.8842,1.8817,1.8817
EURAUD,20081007,140900,1.8815,1.8830,1.8815,1.8827
EURAUD,20081007,141000,1.8823,1.8823,1.8817,1.8818
EURAUD,20081007,141100,1.8820,1.8821,1.8817,1.8820
EURAUD,20081007,141200,1.8822,1.8824,1.8822,1.8823
EURAUD,20081007,141300,1.8816,1.8816,1.8793,1.8793
EURAUD,20081007,141400,1.8790,1.8790,1.8774,1.8777
EURAUD,20081007,141500,1.8776,1.8786,1.8774,1.8786
EURAUD,20081007,141600,1.8784,1.8784,1.8778,1.8781
EURAUD,20081007,141700,1.8783,1.8809,1.8783,1.8809
EURAUD,20081007,141800,1.8809,1.8815,1.8809,1.8815
EURAUD,20081007,141900,1.8816,1.8895,1.8816,1.8895
EURAUD,20081007,142000,1.8901,1.8902,1.8893,1.8894
EURAUD,20081007,142100,1.8895,1.8898,1.8875,1.8876
EURAUD,20081007,142200,1.8874,1.8874,1.8866,1.8869
EURAUD,20081007,142300,1.8871,1.8898,1.8871,1.8898
EURAUD,20081007,142400,1.8902,1.8939,1.8902,1.8919
EURAUD,20081007,142500,1.8916,1.8919,1.8892,1.8904
EURAUD,20081007,142600,1.8905,1.8907,1.8874,1.8874
EURAUD,20081007,142700,1.8873,1.8873,1.8863,1.8863
EURAUD,20081007,142800,1.8862,1.8876,1.8862,1.8867
EURAUD,20081007,142900,1.8866,1.8867,1.8863,1.8864
EURAUD,20081007,143000,1.8866,1.8905,1.8866,1.8905
EURAUD,20081007,143100,1.8908,1.8913,1.8898,1.8900
EURAUD,20081007,143200,1.8905,1.8907,1.8881,1.8881
EURAUD,20081007,143300,1.8885,1.8906,1.8885,1.8906
EURAUD,20081007,143400,1.8907,1.8911,1.8907,1.8907
EURAUD,20081007,143500,1.8906,1.8906,1.8898,1.8898
EURAUD,20081007,143600,1.8899,1.8899,1.8888,1.8888
EURAUD,20081007,143700,1.8889,1.8893,1.8888,1.8892
EURAUD,20081007,143800,1.8888,1.8901,1.8881,1.8901
EURAUD,20081007,143900,1.8902,1.8907,1.8896,1.8907
EURAUD,20081007,144000,1.8903,1.8903,1.8882,1.8885
EURAUD,20081007,144100,1.8887,1.8892,1.8887,1.8887
EURAUD,20081007,144200,1.8887,1.8890,1.8886,1.8890
EURAUD,20081007,144300,1.8892,1.8895,1.8887,1.8889
EURAUD,20081007,144400,1.8886,1.8886,1.8881,1.8886
EURAUD,20081007,144500,1.8888,1.8894,1.8888,1.8892
EURAUD,20081007,144600,1.8890,1.8890,1.8882,1.8888
EURAUD,20081007,144700,1.8889,1.8900,1.8889,1.8900
EURAUD,20081007,144800,1.8902,1.8926,1.8902,1.8926
EURAUD,20081007,144900,1.8925,1.8925,1.8905,1.8914
EURAUD,20081007,145000,1.8917,1.8924,1.8917,1.8923
EURAUD,20081007,145100,1.8926,1.8962,1.8926,1.8962
EURAUD,20081007,145200,1.8964,1.8966,1.8960,1.8960
EURAUD,20081007,145300,1.8959,1.8966,1.8953,1.8966
EURAUD,20081007,145400,1.8965,1.8993,1.8964,1.8990
EURAUD,20081007,145500,1.8988,1.8988,1.8972,1.8973
EURAUD,20081007,145600,1.8974,1.8981,1.8974,1.8980
EURAUD,20081007,145700,1.8979,1.8979,1.8972,1.8972
EURAUD,20081007,145800,1.8971,1.8982,1.8967,1.8982
EURAUD,20081007,145900,1.8981,1.8981,1.8976,1.8976
EURAUD,20081007,150000,1.8977,1.8977,1.8964,1.8964
EURAUD,20081007,150100,1.8962,1.8962,1.8858,1.8858
EURAUD,20081007,150200,1.8855,1.8858,1.8833,1.8838
EURAUD,20081007,150300,1.8834,1.8834,1.8798,1.8798
EURAUD,20081007,150400,1.8782,1.8820,1.8780,1.8820
EURAUD,20081007,150500,1.8822,1.8839,1.8821,1.8832
EURAUD,20081007,150600,1.8829,1.8839,1.8807,1.8807
EURAUD,20081007,150700,1.8803,1.8803,1.8730,1.8730
EURAUD,20081007,150800,1.8729,1.8743,1.8714,1.8743
EURAUD,20081007,150900,1.8745,1.8765,1.8745,1.8751
EURAUD,20081007,151000,1.8750,1.8750,1.8720,1.8723
EURAUD,20081007,151100,1.8716,1.8758,1.8707,1.8749
EURAUD,20081007,151200,1.8744,1.8749,1.8740,1.8749
EURAUD,20081007,151300,1.8748,1.8748,1.8726,1.8731
EURAUD,20081007,151400,1.8728,1.8734,1.8719,1.8726
EURAUD,20081007,151500,1.8726,1.8726,1.8724,1.8724
EURAUD,20081007,151600,1.8724,1.8724,1.8724,1.8724
EURAUD,20081007,151700,1.8724,1.8779,1.8724,1.8772
EURAUD,20081007,151800,1.8770,1.8774,1.8763,1.8768
EURAUD,20081007,151900,1.8772,1.8809,1.8771,1.8798
EURAUD,20081007,152000,1.8794,1.8801,1.8793,1.8801
EURAUD,20081007,152100,1.8802,1.8824,1.8802,1.8806
EURAUD,20081007,152200,1.8805,1.8809,1.8791,1.8797
EURAUD,20081007,152300,1.8795,1.8795,1.8775,1.8775
EURAUD,20081007,152400,1.8773,1.8777,1.8765,1.8770
EURAUD,20081007,152500,1.8769,1.8774,1.8759,1.8773
EURAUD,20081007,152600,1.8776,1.8778,1.8761,1.8772
EURAUD,20081007,152700,1.8770,1.8774,1.8753,1.8754
EURAUD,20081007,152800,1.8753,1.8753,1.8721,1.8733
EURAUD,20081007,152900,1.8734,1.8763,1.8732,1.8763
EURAUD,20081007,153000,1.8762,1.8768,1.8748,1.8748
EURAUD,20081007,153100,1.8750,1.8761,1.8742,1.8753
EURAUD,20081007,153200,1.8755,1.8774,1.8737,1.8737
EURAUD,20081007,153300,1.8735,1.8753,1.8714,1.8747
EURAUD,20081007,153400,1.8749,1.8770,1.8749,1.8770
EURAUD,20081007,153500,1.8772,1.8772,1.8748,1.8754
EURAUD,20081007,153600,1.8753,1.8779,1.8753,1.8779
EURAUD,20081007,153700,1.8781,1.8800,1.8781,1.8800
EURAUD,20081007,153800,1.8804,1.8852,1.8804,1.8837
EURAUD,20081007,153900,1.8834,1.8834,1.8800,1.8815
EURAUD,20081007,154000,1.8811,1.8811,1.8796,1.8805
EURAUD,20081007,154100,1.8802,1.8802,1.8787,1.8790
EURAUD,20081007,154200,1.8793,1.8794,1.8783,1.8787
EURAUD,20081007,154300,1.8791,1.8809,1.8790,1.8807
EURAUD,20081007,154400,1.8806,1.8851,1.8802,1.8851
EURAUD,20081007,154500,1.8852,1.8878,1.8843,1.8843
EURAUD,20081007,154600,1.8840,1.8867,1.8832,1.8853
EURAUD,20081007,154700,1.8851,1.8854,1.8834,1.8835
EURAUD,20081007,154800,1.8836,1.8841,1.8826,1.8826
EURAUD,20081007,154900,1.8825,1.8858,1.8821,1.8858
EURAUD,20081007,155000,1.8857,1.8860,1.8850,1.8854
EURAUD,20081007,155100,1.8852,1.8860,1.8839,1.8860
EURAUD,20081007,155200,1.8861,1.8873,1.8849,1.8868
EURAUD,20081007,155300,1.8874,1.8888,1.8874,1.8874
EURAUD,20081007,155400,1.8869,1.8893,1.8858,1.8893
EURAUD,20081007,155500,1.8901,1.8914,1.8893,1.8896
EURAUD,20081007,155600,1.8895,1.8921,1.8894,1.8901
EURAUD,20081007,155700,1.8892,1.8923,1.8881,1.8923
EURAUD,20081007,155800,1.8925,1.8928,1.8911,1.8928
EURAUD,20081007,155900,1.8926,1.8926,1.8900,1.8901
EURAUD,20081007,160000,1.8899,1.8928,1.8897,1.8911
EURAUD,20081007,160100,1.8907,1.8908,1.8901,1.8901
EURAUD,20081007,160200,1.8899,1.8899,1.8893,1.8897
EURAUD,20081007,160300,1.8901,1.8939,1.8901,1.8929
EURAUD,20081007,160400,1.8932,1.8939,1.8931,1.8931
EURAUD,20081007,160500,1.8933,1.8933,1.8918,1.8924
EURAUD,20081007,160600,1.8925,1.8929,1.8897,1.8901
EURAUD,20081007,160700,1.8908,1.8934,1.8908,1.8930
EURAUD,20081007,160800,1.8935,1.8945,1.8920,1.8921
EURAUD,20081007,160900,1.8922,1.8937,1.8913,1.8913
EURAUD,20081007,161000,1.8906,1.8906,1.8877,1.8890
EURAUD,20081007,161100,1.8891,1.8898,1.8884,1.8884
EURAUD,20081007,161200,1.8886,1.8915,1.8886,1.8911
EURAUD,20081007,161300,1.8912,1.8916,1.8894,1.8901
EURAUD,20081007,161400,1.8906,1.8927,1.8906,1.8923
EURAUD,20081007,161500,1.8924,1.8929,1.8902,1.8906
EURAUD,20081007,161600,1.8908,1.8930,1.8907,1.8911
EURAUD,20081007,161700,1.8916,1.8929,1.8907,1.8907
EURAUD,20081007,161800,1.8908,1.8916,1.8904,1.8905
EURAUD,20081007,161900,1.8909,1.8915,1.8908,1.8913
EURAUD,20081007,162000,1.8914,1.8917,1.8903,1.8908
EURAUD,20081007,162100,1.8913,1.8913,1.8904,1.8904
EURAUD,20081007,162200,1.8905,1.8905,1.8883,1.8890
EURAUD,20081007,162300,1.8886,1.8896,1.8882,1.8893
EURAUD,20081007,162400,1.8891,1.8891,1.8869,1.8883
EURAUD,20081007,162500,1.8884,1.8889,1.8875,1.8875
EURAUD,20081007,162600,1.8873,1.8874,1.8843,1.8843
EURAUD,20081007,162700,1.8844,1.8858,1.8841,1.8858
EURAUD,20081007,162800,1.8859,1.8860,1.8853,1.8856
EURAUD,20081007,162900,1.8855,1.8855,1.8836,1.8836
EURAUD,20081007,163000,1.8834,1.8836,1.8817,1.8817
EURAUD,20081007,163100,1.8818,1.8856,1.8818,1.8855
EURAUD,20081007,163200,1.8856,1.8874,1.8855,1.8870
EURAUD,20081007,163300,1.8867,1.8904,1.8867,1.8904
EURAUD,20081007,163400,1.8907,1.8923,1.8900,1.8914
EURAUD,20081007,163500,1.8915,1.8915,1.8897,1.8906
EURAUD,20081007,163600,1.8908,1.8941,1.8908,1.8938
EURAUD,20081007,163700,1.8939,1.8944,1.8923,1.8923
EURAUD,20081007,163800,1.8921,1.8930,1.8919,1.8921
EURAUD,20081007,163900,1.8925,1.8927,1.8924,1.8927
EURAUD,20081007,164000,1.8928,1.8935,1.8924,1.8924
EURAUD,20081007,164100,1.8923,1.8953,1.8923,1.8953
EURAUD,20081007,164200,1.8957,1.8963,1.8952,1.8960
EURAUD,20081007,164300,1.8962,1.8989,1.8962,1.8983
EURAUD,20081007,164400,1.8982,1.9003,1.8974,1.9003
EURAUD,20081007,164500,1.8999,1.8999,1.8970,1.8970
EURAUD,20081007,164600,1.8961,1.8975,1.8957,1.8972
EURAUD,20081007,164700,1.8973,1.8973,1.8952,1.8959
EURAUD,20081007,164800,1.8961,1.8966,1.8960,1.8965
EURAUD,20081007,164900,1.8966,1.8979,1.8966,1.8979
EURAUD,20081007,165000,1.8978,1.8986,1.8978,1.8983
EURAUD,20081007,165100,1.8985,1.9016,1.8985,1.9013
EURAUD,20081007,165200,1.9015,1.9019,1.8982,1.8982
EURAUD,20081007,165300,1.8981,1.8998,1.8980,1.8998
EURAUD,20081007,165400,1.8999,1.9011,1.8998,1.8999
EURAUD,20081007,165500,1.8996,1.8998,1.8985,1.8997
EURAUD,20081007,165600,1.8996,1.8996,1.8984,1.8988
EURAUD,20081007,165700,1.8990,1.8995,1.8976,1.8979
EURAUD,20081007,165800,1.8980,1.8981,1.8944,1.8950
EURAUD,20081007,165900,1.8953,1.8973,1.8953,1.8964
EURAUD,20081007,170000,1.8965,1.8999,1.8965,1.8983
EURAUD,20081007,170100,1.8978,1.8978,1.8937,1.8942
EURAUD,20081007,170200,1.8940,1.8941,1.8923,1.8924
EURAUD,20081007,170300,1.8925,1.8930,1.8922,1.8929
EURAUD,20081007,170400,1.8926,1.8954,1.8926,1.8951
EURAUD,20081007,170500,1.8952,1.8959,1.8951,1.8959
EURAUD,20081007,170600,1.8960,1.8961,1.8944,1.8961
EURAUD,20081007,170700,1.8962,1.8968,1.8960,1.8961
EURAUD,20081007,170800,1.8962,1.8973,1.8959,1.8962
EURAUD,20081007,170900,1.8964,1.8964,1.8935,1.8959
EURAUD,20081007,171000,1.8958,1.8958,1.8945,1.8945
EURAUD,20081007,171100,1.8941,1.8945,1.8937,1.8943
EURAUD,20081007,171200,1.8942,1.8942,1.8934,1.8936
EURAUD,20081007,171300,1.8935,1.8972,1.8935,1.8968
EURAUD,20081007,171400,1.8972,1.8985,1.8968,1.8970
EURAUD,20081007,171500,1.8969,1.8972,1.8948,1.8948
EURAUD,20081007,171600,1.8949,1.8957,1.8936,1.8942
EURAUD,20081007,171700,1.8943,1.8946,1.8933,1.8937
EURAUD,20081007,171800,1.8936,1.8936,1.8916,1.8916
EURAUD,20081007,171900,1.8917,1.8922,1.8917,1.8921
EURAUD,20081007,172000,1.8920,1.8929,1.8920,1.8925
EURAUD,20081007,172100,1.8923,1.8925,1.8917,1.8920
EURAUD,20081007,172200,1.8921,1.8947,1.8921,1.8937
EURAUD,20081007,172300,1.8938,1.8943,1.8933,1.8933
EURAUD,20081007,172400,1.8932,1.8937,1.8927,1.8927
EURAUD,20081007,172500,1.8925,1.8925,1.8908,1.8919
EURAUD,20081007,172600,1.8920,1.8929,1.8909,1.8909
EURAUD,20081007,172700,1.8911,1.8917,1.8896,1.8903
EURAUD,20081007,172800,1.8905,1.8918,1.8896,1.8907
EURAUD,20081007,172900,1.8906,1.8918,1.8887,1.8887
EURAUD,20081007,173000,1.8883,1.8899,1.8883,1.8898
EURAUD,20081007,173100,1.8899,1.8902,1.8892,1.8893
EURAUD,20081007,173200,1.8896,1.8906,1.8893,1.8896
EURAUD,20081007,173300,1.8901,1.8916,1.8901,1.8913
EURAUD,20081007,173400,1.8914,1.8917,1.8909,1.8916
EURAUD,20081007,173500,1.8915,1.8919,1.8914,1.8918
EURAUD,20081007,173600,1.8917,1.8919,1.8914,1.8914
EURAUD,20081007,173700,1.8912,1.8912,1.8893,1.8893
EURAUD,20081007,173800,1.8890,1.8901,1.8880,1.8899
EURAUD,20081007,173900,1.8900,1.8903,1.8895,1.8896
EURAUD,20081007,174000,1.8897,1.8914,1.8896,1.8914
EURAUD,20081007,174100,1.8913,1.8913,1.8909,1.8909
EURAUD,20081007,174200,1.8908,1.8924,1.8904,1.8924
EURAUD,20081007,174300,1.8922,1.8922,1.8913,1.8915
EURAUD,20081007,174400,1.8917,1.8922,1.8908,1.8908
EURAUD,20081007,174500,1.8904,1.8919,1.8903,1.8918
EURAUD,20081007,174600,1.8917,1.8917,1.8897,1.8899
EURAUD,20081007,174700,1.8901,1.8916,1.8894,1.8916
EURAUD,20081007,174800,1.8918,1.8918,1.8907,1.8910
EURAUD,20081007,174900,1.8909,1.8909,1.8886,1.8891
EURAUD,20081007,175000,1.8893,1.8902,1.8891,1.8891
EURAUD,20081007,175100,1.8892,1.8901,1.8891,1.8899
EURAUD,20081007,175200,1.8900,1.8924,1.8900,1.8917
EURAUD,20081007,175300,1.8911,1.8923,1.8899,1.8899
EURAUD,20081007,175400,1.8901,1.8920,1.8899,1.8904
EURAUD,20081007,175500,1.8905,1.8910,1.8903,1.8903
EURAUD,20081007,175600,1.8902,1.8902,1.8888,1.8892
EURAUD,20081007,175700,1.8890,1.8903,1.8888,1.8903
EURAUD,20081007,175800,1.8904,1.8908,1.8903,1.8908
EURAUD,20081007,175900,1.8907,1.8918,1.8907,1.8918
EURAUD,20081007,180000,1.8920,1.8922,1.8914,1.8917
EURAUD,20081007,180100,1.8916,1.8934,1.8915,1.8932
EURAUD,20081007,180200,1.8931,1.8944,1.8931,1.8940
EURAUD,20081007,180300,1.8939,1.8947,1.8938,1.8945
EURAUD,20081007,180400,1.8942,1.8942,1.8921,1.8922
EURAUD,20081007,180500,1.8921,1.8927,1.8919,1.8919
EURAUD,20081007,180600,1.8918,1.8921,1.8914,1.8921
EURAUD,20081007,180700,1.8920,1.8930,1.8915,1.8929
EURAUD,20081007,180800,1.8930,1.8936,1.8920,1.8936
EURAUD,20081007,180900,1.8941,1.8947,1.8941,1.8946
EURAUD,20081007,181000,1.8948,1.8965,1.8948,1.8965
EURAUD,20081007,181100,1.8966,1.8975,1.8955,1.8955
EURAUD,20081007,181200,1.8957,1.8963,1.8950,1.8962
EURAUD,20081007,181300,1.8961,1.8970,1.8961,1.8968
EURAUD,20081007,181400,1.8969,1.8974,1.8957,1.8958
EURAUD,20081007,181500,1.8957,1.8960,1.8957,1.8960
EURAUD,20081007,181600,1.8962,1.8967,1.8957,1.8957
EURAUD,20081007,181700,1.8957,1.8959,1.8956,1.8956
EURAUD,20081007,181800,1.8955,1.8956,1.8945,1.8945
EURAUD,20081007,181900,1.8944,1.8944,1.8941,1.8941
EURAUD,20081007,182000,1.8940,1.8940,1.8933,1.8936
EURAUD,20081007,182100,1.8935,1.8935,1.8927,1.8931
EURAUD,20081007,182200,1.8930,1.8941,1.8930,1.8940
EURAUD,20081007,182300,1.8938,1.8942,1.8925,1.8941
EURAUD,20081007,182400,1.8942,1.8952,1.8942,1.8947
EURAUD,20081007,182500,1.8948,1.8958,1.8946,1.8958
EURAUD,20081007,182600,1.8957,1.8958,1.8954,1.8956
EURAUD,20081007,182700,1.8957,1.8961,1.8956,1.8961
EURAUD,20081007,182800,1.8962,1.8987,1.8962,1.8987
EURAUD,20081007,182900,1.8988,1.8989,1.8971,1.8971
EURAUD,20081007,183000,1.8972,1.8975,1.8966,1.8966
EURAUD,20081007,183100,1.8967,1.8980,1.8967,1.8975
EURAUD,20081007,183200,1.8977,1.9000,1.8977,1.8999
EURAUD,20081007,183300,1.8998,1.8998,1.8992,1.8993
EURAUD,20081007,183400,1.8990,1.8990,1.8984,1.8986
EURAUD,20081007,183500,1.8989,1.9009,1.8989,1.9009
EURAUD,20081007,183600,1.9010,1.9026,1.9010,1.9022
EURAUD,20081007,183700,1.9021,1.9023,1.9016,1.9018
EURAUD,20081007,183800,1.9019,1.9045,1.9019,1.9045
EURAUD,20081007,183900,1.9050,1.9080,1.9050,1.9080
EURAUD,20081007,184000,1.9089,1.9090,1.9066,1.9071
EURAUD,20081007,184100,1.9070,1.9070,1.9038,1.9038
EURAUD,20081007,184200,1.9035,1.9035,1.9012,1.9016
EURAUD,20081007,184300,1.9018,1.9031,1.9018,1.9031
EURAUD,20081007,184400,1.9032,1.9032,1.9026,1.9030
EURAUD,20081007,184500,1.9031,1.9036,1.9028,1.9028
EURAUD,20081007,184600,1.9027,1.9049,1.9024,1.9046
EURAUD,20081007,184700,1.9047,1.9065,1.9044,1.9065
EURAUD,20081007,184800,1.9066,1.9066,1.9046,1.9046
EURAUD,20081007,184900,1.9045,1.9052,1.9041,1.9052
EURAUD,20081007,185000,1.9054,1.9054,1.9035,1.9035
EURAUD,20081007,185100,1.9034,1.9034,1.9026,1.9027
EURAUD,20081007,185200,1.9029,1.9033,1.9029,1.9031
EURAUD,20081007,185300,1.9030,1.9034,1.9024,1.9024
EURAUD,20081007,185400,1.9023,1.9032,1.9020,1.9031
EURAUD,20081007,185500,1.9032,1.9040,1.9032,1.9040
EURAUD,20081007,185600,1.9041,1.9041,1.9032,1.9032
EURAUD,20081007,185700,1.9031,1.9033,1.9027,1.9029
EURAUD,20081007,185800,1.9032,1.9046,1.9032,1.9043
EURAUD,20081007,185900,1.9042,1.9046,1.9038,1.9041
EURAUD,20081007,190000,1.9042,1.9044,1.9021,1.9025
EURAUD,20081007,190100,1.9027,1.9030,1.9020,1.9028
EURAUD,20081007,190200,1.9027,1.9030,1.8993,1.8993
EURAUD,20081007,190300,1.8997,1.9003,1.8996,1.8996
EURAUD,20081007,190400,1.8995,1.8995,1.8990,1.8993
EURAUD,20081007,190500,1.8992,1.8996,1.8991,1.8995
EURAUD,20081007,190600,1.8996,1.8997,1.8991,1.8991
EURAUD,20081007,190700,1.8990,1.8994,1.8990,1.8994
EURAUD,20081007,190800,1.8995,1.8997,1.8986,1.8986
EURAUD,20081007,190900,1.8985,1.8997,1.8970,1.8995
EURAUD,20081007,191000,1.8982,1.8982,1.8944,1.8948
EURAUD,20081007,191100,1.8947,1.8947,1.8937,1.8942
EURAUD,20081007,191200,1.8941,1.8948,1.8935,1.8937
EURAUD,20081007,191300,1.8940,1.8940,1.8922,1.8922
EURAUD,20081007,191400,1.8923,1.8924,1.8917,1.8923
EURAUD,20081007,191500,1.8924,1.8930,1.8924,1.8925
EURAUD,20081007,191600,1.8926,1.8928,1.8919,1.8927
EURAUD,20081007,191700,1.8929,1.8941,1.8929,1.8933
EURAUD,20081007,191800,1.8932,1.8941,1.8932,1.8937
EURAUD,20081007,191900,1.8932,1.8932,1.8911,1.8914
EURAUD,20081007,192000,1.8916,1.8936,1.8916,1.8936
EURAUD,20081007,192100,1.8937,1.8946,1.8937,1.8943
EURAUD,20081007,192200,1.8941,1.8942,1.8930,1.8937
EURAUD,20081007,192300,1.8936,1.8942,1.8934,1.8941
EURAUD,20081007,192400,1.8944,1.8955,1.8942,1.8946
EURAUD,20081007,192500,1.8947,1.8958,1.8947,1.8949
EURAUD,20081007,192600,1.8950,1.8950,1.8941,1.8944
EURAUD,20081007,192700,1.8945,1.8956,1.8941,1.8948
EURAUD,20081007,192800,1.8944,1.8974,1.8944,1.8970
EURAUD,20081007,192900,1.8971,1.8975,1.8965,1.8972
EURAUD,20081007,193000,1.8981,1.8995,1.8969,1.8972
EURAUD,20081007,193100,1.8968,1.8989,1.8962,1.8985
EURAUD,20081007,193200,1.8984,1.8984,1.8957,1.8963
EURAUD,20081007,193300,1.8962,1.8971,1.8961,1.8965
EURAUD,20081007,193400,1.8966,1.8980,1.8966,1.8974
EURAUD,20081007,193500,1.8973,1.8975,1.8966,1.8970
EURAUD,20081007,193600,1.8971,1.8975,1.8971,1.8973
EURAUD,20081007,193700,1.8974,1.8975,1.8965,1.8966
EURAUD,20081007,193800,1.8967,1.8969,1.8966,1.8969
EURAUD,20081007,193900,1.8970,1.8973,1.8958,1.8958
EURAUD,20081007,194000,1.8957,1.8958,1.8950,1.8953
EURAUD,20081007,194100,1.8952,1.8955,1.8950,1.8952
EURAUD,20081007,194200,1.8951,1.8962,1.8950,1.8959
EURAUD,20081007,194300,1.8961,1.8966,1.8959,1.8959
EURAUD,20081007,194400,1.8958,1.8959,1.8954,1.8956
EURAUD,20081007,194500,1.8957,1.8973,1.8957,1.8969
EURAUD,20081007,194600,1.8968,1.8980,1.8966,1.8979
EURAUD,20081007,194700,1.8976,1.8993,1.8976,1.8992
EURAUD,20081007,194800,1.8991,1.9028,1.8991,1.9028
EURAUD,20081007,194900,1.9030,1.9031,1.9015,1.9020
EURAUD,20081007,195000,1.9021,1.9053,1.9021,1.9048
EURAUD,20081007,195100,1.9045,1.9046,1.9031,1.9032
EURAUD,20081007,195200,1.9033,1.9038,1.9006,1.9011
EURAUD,20081007,195300,1.9007,1.9014,1.8997,1.9011
EURAUD,20081007,195400,1.9012,1.9013,1.8997,1.8997
EURAUD,20081007,195500,1.8996,1.9010,1.8996,1.9010
EURAUD,20081007,195600,1.9011,1.9018,1.9009,1.9014
EURAUD,20081007,195700,1.9017,1.9020,1.9011,1.9015
EURAUD,20081007,195800,1.9016,1.9019,1.9003,1.9004
EURAUD,20081007,195900,1.9006,1.9016,1.9006,1.9016
EURAUD,20081007,200000,1.9015,1.9017,1.9013,1.9014
EURAUD,20081007,200100,1.9019,1.9032,1.9019,1.9032
EURAUD,20081007,200200,1.9031,1.9031,1.9021,1.9023
EURAUD,20081007,200300,1.9021,1.9025,1.9012,1.9012
EURAUD,20081007,200400,1.9009,1.9010,1.8999,1.8999
EURAUD,20081007,200500,1.8998,1.9007,1.8997,1.9006
EURAUD,20081007,200600,1.9007,1.9008,1.8997,1.9001
EURAUD,20081007,200700,1.9002,1.9008,1.9002,1.9002
EURAUD,20081007,200800,1.9001,1.9001,1.8994,1.8994
EURAUD,20081007,200900,1.8993,1.8996,1.8975,1.8977
EURAUD,20081007,201000,1.8983,1.8998,1.8983,1.8987
EURAUD,20081007,201100,1.8988,1.9008,1.8988,1.9007
EURAUD,20081007,201200,1.9006,1.9006,1.8997,1.9003
EURAUD,20081007,201300,1.9004,1.9022,1.9004,1.9022
EURAUD,20081007,201400,1.9019,1.9024,1.9015,1.9018
EURAUD,20081007,201500,1.9021,1.9027,1.8993,1.8994
EURAUD,20081007,201600,1.8999,1.9004,1.8985,1.8990
EURAUD,20081007,201700,1.8989,1.8999,1.8988,1.8999
EURAUD,20081007,201800,1.9000,1.9001,1.8994,1.8996
EURAUD,20081007,201900,1.8989,1.8994,1.8970,1.8973
EURAUD,20081007,202000,1.8974,1.8974,1.8949,1.8959
EURAUD,20081007,202100,1.8956,1.8956,1.8932,1.8932
EURAUD,20081007,202200,1.8935,1.8941,1.8930,1.8940
EURAUD,20081007,202300,1.8941,1.8943,1.8930,1.8930
EURAUD,20081007,202400,1.8931,1.8955,1.8931,1.8955
EURAUD,20081007,202500,1.8954,1.8954,1.8947,1.8954
EURAUD,20081007,202600,1.8955,1.8958,1.8955,1.8955
EURAUD,20081007,202700,1.8956,1.8956,1.8944,1.8947
EURAUD,20081007,202800,1.8948,1.8954,1.8948,1.8950
EURAUD,20081007,202900,1.8948,1.8948,1.8934,1.8935
EURAUD,20081007,203000,1.8933,1.8933,1.8918,1.8923
EURAUD,20081007,203100,1.8924,1.8928,1.8914,1.8918
EURAUD,20081007,203200,1.8919,1.8922,1.8908,1.8922
EURAUD,20081007,203300,1.8921,1.8942,1.8921,1.8942
EURAUD,20081007,203400,1.8941,1.8944,1.8936,1.8941
EURAUD,20081007,203500,1.8936,1.8952,1.8928,1.8950
EURAUD,20081007,203600,1.8951,1.8953,1.8937,1.8937
EURAUD,20081007,203700,1.8936,1.8936,1.8928,1.8932
EURAUD,20081007,203800,1.8930,1.8930,1.8900,1.8905
EURAUD,20081007,203900,1.8906,1.8909,1.8905,1.8908
EURAUD,20081007,204000,1.8911,1.8920,1.8911,1.8920
EURAUD,20081007,204100,1.8919,1.8934,1.8917,1.8933
EURAUD,20081007,204200,1.8932,1.8940,1.8932,1.8938
EURAUD,20081007,204300,1.8939,1.8946,1.8938,1.8946
EURAUD,20081007,204400,1.8945,1.8957,1.8945,1.8957
EURAUD,20081007,204500,1.8958,1.8960,1.8953,1.8953
EURAUD,20081007,204600,1.8954,1.8965,1.8953,1.8965
EURAUD,20081007,204700,1.8966,1.8970,1.8966,1.8970
EURAUD,20081007,204800,1.8971,1.8989,1.8971,1.8986
EURAUD,20081007,204900,1.8987,1.9005,1.8987,1.8999
EURAUD,20081007,205000,1.9000,1.9024,1.9000,1.9021
EURAUD,20081007,205100,1.9020,1.9020,1.9014,1.9019
EURAUD,20081007,205200,1.9018,1.9021,1.9016,1.9017
EURAUD,20081007,205300,1.9016,1.9019,1.9016,1.9018
EURAUD,20081007,205400,1.9017,1.9017,1.9015,1.9017
EURAUD,20081007,205500,1.9016,1.9035,1.9016,1.9034
EURAUD,20081007,205600,1.9033,1.9040,1.9032,1.9040
EURAUD,20081007,205700,1.9041,1.9050,1.9033,1.9034
EURAUD,20081007,205800,1.9033,1.9039,1.9032,1.9035
EURAUD,20081007,205900,1.9036,1.9042,1.9033,1.9042
EURAUD,20081007,210000,1.9043,1.9043,1.9034,1.9035
EURAUD,20081007,210100,1.9034,1.9034,1.9030,1.9032
EURAUD,20081007,210200,1.9034,1.9037,1.9019,1.9036
EURAUD,20081007,210300,1.9037,1.9039,1.9030,1.9033
EURAUD,20081007,210400,1.9035,1.9048,1.9035,1.9048
EURAUD,20081007,210500,1.9049,1.9054,1.9049,1.9054
EURAUD,20081007,210600,1.9053,1.9058,1.9049,1.9049
EURAUD,20081007,210700,1.9050,1.9071,1.9050,1.9071
EURAUD,20081007,210800,1.9072,1.9090,1.9072,1.9090
EURAUD,20081007,210900,1.9088,1.9088,1.9086,1.9088
EURAUD,20081007,211000,1.9089,1.9090,1.9079,1.9079
EURAUD,20081007,211100,1.9080,1.9082,1.9080,1.9082
EURAUD,20081007,211200,1.9081,1.9082,1.9064,1.9064
EURAUD,20081007,211300,1.9061,1.9062,1.9058,1.9060
EURAUD,20081007,211400,1.9065,1.9067,1.9065,1.9066
EURAUD,20081007,211500,1.9067,1.9067,1.9065,1.9066
EURAUD,20081007,211600,1.9067,1.9070,1.9067,1.9068
EURAUD,20081007,211700,1.9067,1.9067,1.9062,1.9063
EURAUD,20081007,211800,1.9065,1.9087,1.9065,1.9086
EURAUD,20081007,211900,1.9085,1.9092,1.9085,1.9085
EURAUD,20081007,212000,1.9086,1.9086,1.9072,1.9078
EURAUD,20081007,212100,1.9079,1.9096,1.9079,1.9095
EURAUD,20081007,212200,1.9094,1.9096,1.9084,1.9085
EURAUD,20081007,212300,1.9085,1.9085,1.9085,1.9085
EURAUD,20081007,212400,1.9081,1.9086,1.9076,1.9082
EURAUD,20081007,212500,1.9083,1.9092,1.9083,1.9092
EURAUD,20081007,212600,1.9091,1.9098,1.9091,1.9098
EURAUD,20081007,212700,1.9099,1.9101,1.9095,1.9098
EURAUD,20081007,212800,1.9097,1.9097,1.9086,1.9086
EURAUD,20081007,212900,1.9087,1.9097,1.9087,1.9093
EURAUD,20081007,213000,1.9092,1.9092,1.9081,1.9081
EURAUD,20081007,213100,1.9080,1.9098,1.9079,1.9098
EURAUD,20081007,213200,1.9099,1.9107,1.9096,1.9096
EURAUD,20081007,213300,1.9095,1.9100,1.9087,1.9099
EURAUD,20081007,213400,1.9097,1.9097,1.9093,1.9095
EURAUD,20081007,213500,1.9096,1.9103,1.9096,1.9103
EURAUD,20081007,213600,1.9104,1.9159,1.9104,1.9155
EURAUD,20081007,213700,1.9156,1.9156,1.9143,1.9143
EURAUD,20081007,213800,1.9142,1.9159,1.9141,1.9158
EURAUD,20081007,213900,1.9157,1.9172,1.9157,1.9171
EURAUD,20081007,214000,1.9170,1.9188,1.9168,1.9187
EURAUD,20081007,214100,1.9184,1.9184,1.9170,1.9183
EURAUD,20081007,214200,1.9184,1.9188,1.9183,1.9183
EURAUD,20081007,214300,1.9182,1.9182,1.9173,1.9180
EURAUD,20081007,214400,1.9179,1.9179,1.9175,1.9179
EURAUD,20081007,214500,1.9182,1.9201,1.9182,1.9201
EURAUD,20081007,214600,1.9202,1.9203,1.9200,1.9200
EURAUD,20081007,214700,1.9201,1.9208,1.9197,1.9197
EURAUD,20081007,214800,1.9196,1.9217,1.9195,1.9217
EURAUD,20081007,214900,1.9218,1.9241,1.9217,1.9239
EURAUD,20081007,215000,1.9243,1.9267,1.9243,1.9257
EURAUD,20081007,215100,1.9260,1.9265,1.9260,1.9262
EURAUD,20081007,215200,1.9261,1.9261,1.9242,1.9244
EURAUD,20081007,215300,1.9245,1.9283,1.9243,1.9283
EURAUD,20081007,215400,1.9285,1.9297,1.9274,1.9297
EURAUD,20081007,215500,1.9296,1.9304,1.9294,1.9304
EURAUD,20081007,215600,1.9302,1.9303,1.9302,1.9302
EURAUD,20081007,215700,1.9301,1.9315,1.9301,1.9310
EURAUD,20081007,215800,1.9307,1.9307,1.9283,1.9283
EURAUD,20081007,215900,1.9278,1.9278,1.9264,1.9269
EURAUD,20081007,220000,1.9273,1.9291,1.9273,1.9281
EURAUD,20081007,220100,1.9282,1.9289,1.9264,1.9264
EURAUD,20081007,220200,1.9263,1.9263,1.9259,1.9259
EURAUD,20081007,220300,1.9258,1.9258,1.9250,1.9250
EURAUD,20081007,220400,1.9251,1.9258,1.9251,1.9256
EURAUD,20081007,220500,1.9255,1.9255,1.9254,1.9254
EURAUD,20081007,220600,1.9253,1.9254,1.9251,1.9251
EURAUD,20081007,220700,1.9250,1.9253,1.9248,1.9252
EURAUD,20081007,220800,1.9251,1.9251,1.9250,1.9251
EURAUD,20081007,220900,1.9250,1.9252,1.9246,1.9246
EURAUD,20081007,221000,1.9247,1.9248,1.9234,1.9234
EURAUD,20081007,221100,1.9235,1.9236,1.9234,1.9234
EURAUD,20081007,221200,1.9236,1.9238,1.9235,1.9237
EURAUD,20081007,221300,1.9237,1.9237,1.9236,1.9236
EURAUD,20081007,221400,1.9235,1.9239,1.9234,1.9234
EURAUD,20081007,221500,1.9231,1.9232,1.9227,1.9230
EURAUD,20081007,221600,1.9231,1.9245,1.9231,1.9245
EURAUD,20081007,221700,1.9246,1.9246,1.9243,1.9244
EURAUD,20081007,221800,1.9245,1.9252,1.9245,1.9252
EURAUD,20081007,221900,1.9254,1.9280,1.9254,1.9277
EURAUD,20081007,222000,1.9276,1.9277,1.9276,1.9277
EURAUD,20081007,222100,1.9274,1.9274,1.9270,1.9271
EURAUD,20081007,222200,1.9270,1.9272,1.9269,1.9269
EURAUD,20081007,222300,1.9268,1.9268,1.9261,1.9262
EURAUD,20081007,222400,1.9261,1.9261,1.9256,1.9258
EURAUD,20081007,222500,1.9259,1.9260,1.9253,1.9253
EURAUD,20081007,222600,1.9250,1.9251,1.9247,1.9247
EURAUD,20081007,222700,1.9246,1.9248,1.9241,1.9244
EURAUD,20081007,222800,1.9243,1.9246,1.9237,1.9237
EURAUD,20081007,222900,1.9238,1.9243,1.9238,1.9243
EURAUD,20081007,223000,1.9244,1.9251,1.9244,1.9251
EURAUD,20081007,223100,1.9252,1.9264,1.9252,1.9264
EURAUD,20081007,223200,1.9265,1.9266,1.9264,1.9266
EURAUD,20081007,223300,1.9267,1.9272,1.9267,1.9271
EURAUD,20081007,223400,1.9270,1.9270,1.9259,1.9261
EURAUD,20081007,223500,1.9262,1.9276,1.9260,1.9276
EURAUD,20081007,223600,1.9275,1.9275,1.9270,1.9270
EURAUD,20081007,223700,1.9271,1.9278,1.9271,1.9274
EURAUD,20081007,223800,1.9273,1.9273,1.9269,1.9269
EURAUD,20081007,223900,1.9269,1.9269,1.9265,1.9267
EURAUD,20081007,224000,1.9266,1.9268,1.9266,1.9268
EURAUD,20081007,224100,1.9269,1.9272,1.9268,1.9269
EURAUD,20081007,224200,1.9270,1.9271,1.9270,1.9271
EURAUD,20081007,224300,1.9272,1.9272,1.9268,1.9271
EURAUD,20081007,224400,1.9272,1.9272,1.9269,1.9271
EURAUD,20081007,224500,1.9271,1.9271,1.9265,1.9265
EURAUD,20081007,224600,1.9264,1.9264,1.9256,1.9256
EURAUD,20081007,224700,1.9255,1.9256,1.9253,1.9256
EURAUD,20081007,224800,1.9257,1.9258,1.9251,1.9251
EURAUD,20081007,224900,1.9252,1.9253,1.9248,1.9248
EURAUD,20081007,225000,1.9247,1.9248,1.9247,1.9247
EURAUD,20081007,225100,1.9247,1.9249,1.9247,1.9249
EURAUD,20081007,225200,1.9247,1.9247,1.9237,1.9237
EURAUD,20081007,225300,1.9236,1.9240,1.9236,1.9239
EURAUD,20081007,225400,1.9240,1.9246,1.9240,1.9242
EURAUD,20081007,225500,1.9241,1.9246,1.9241,1.9246
EURAUD,20081007,225600,1.9247,1.9248,1.9240,1.9241
EURAUD,20081007,225700,1.9242,1.9246,1.9242,1.9246
EURAUD,20081007,225800,1.9248,1.9252,1.9248,1.9249
EURAUD,20081007,225900,1.9248,1.9249,1.9248,1.9249
EURAUD,20081007,230000,1.9250,1.9252,1.9248,1.9248
EURAUD,20081007,230100,1.9247,1.9247,1.9245,1.9246
EURAUD,20081007,230200,1.9247,1.9248,1.9247,1.9248
EURAUD,20081007,230300,1.9244,1.9244,1.9241,1.9241
EURAUD,20081007,230400,1.9241,1.9243,1.9237,1.9237
EURAUD,20081007,230500,1.9236,1.9236,1.9226,1.9227
EURAUD,20081007,230600,1.9229,1.9231,1.9228,1.9229
EURAUD,20081007,230700,1.9230,1.9231,1.9227,1.9227
EURAUD,20081007,230800,1.9228,1.9238,1.9226,1.9238
EURAUD,20081007,230900,1.9237,1.9237,1.9232,1.9234
EURAUD,20081007,231000,1.9235,1.9235,1.9226,1.9226
EURAUD,20081007,231100,1.9226,1.9231,1.9225,1.9230
EURAUD,20081007,231200,1.9229,1.9230,1.9227,1.9230
EURAUD,20081007,231300,1.9231,1.9231,1.9222,1.9223
EURAUD,20081007,231400,1.9224,1.9225,1.9217,1.9220
EURAUD,20081007,231500,1.9218,1.9218,1.9215,1.9215
EURAUD,20081007,231600,1.9216,1.9218,1.9215,1.9215
EURAUD,20081007,231700,1.9214,1.9214,1.9211,1.9213
EURAUD,20081007,231800,1.9214,1.9214,1.9209,1.9211
EURAUD,20081007,231900,1.9213,1.9216,1.9208,1.9208
EURAUD,20081007,232000,1.9204,1.9206,1.9204,1.9205
EURAUD,20081007,232100,1.9210,1.9215,1.9210,1.9214
EURAUD,20081007,232200,1.9214,1.9215,1.9212,1.9212
EURAUD,20081007,232300,1.9212,1.9212,1.9211,1.9211
EURAUD,20081007,232400,1.9210,1.9210,1.9210,1.9210
EURAUD,20081007,232500,1.9210,1.9212,1.9210,1.9212
EURAUD,20081007,232600,1.9212,1.9217,1.9212,1.9217
EURAUD,20081007,232700,1.9216,1.9216,1.9212,1.9212
EURAUD,20081007,232800,1.9208,1.9208,1.9204,1.9207
EURAUD,20081007,232900,1.9208,1.9208,1.9192,1.9192
EURAUD,20081007,233000,1.9189,1.9192,1.9188,1.9192
EURAUD,20081007,233100,1.9193,1.9193,1.9185,1.9186
EURAUD,20081007,233200,1.9187,1.9195,1.9187,1.9195
EURAUD,20081007,233300,1.9196,1.9196,1.9193,1.9194
EURAUD,20081007,233400,1.9194,1.9195,1.9190,1.9190
EURAUD,20081007,233500,1.9189,1.9189,1.9186,1.9189
EURAUD,20081007,233600,1.9187,1.9187,1.9180,1.9180
EURAUD,20081007,233700,1.9179,1.9179,1.9161,1.9163
EURAUD,20081007,233800,1.9164,1.9167,1.9162,1.9164
EURAUD,20081007,233900,1.9165,1.9165,1.9145,1.9146
EURAUD,20081007,234000,1.9144,1.9144,1.9142,1.9142
EURAUD,20081007,234100,1.9138,1.9138,1.9126,1.9132
EURAUD,20081007,234200,1.9133,1.9135,1.9129,1.9130
EURAUD,20081007,234300,1.9130,1.9130,1.9123,1.9124
EURAUD,20081007,234400,1.9120,1.9120,1.9109,1.9109
EURAUD,20081007,234500,1.9108,1.9108,1.9104,1.9104
EURAUD,20081007,234600,1.9104,1.9104,1.9094,1.9094
EURAUD,20081007,234700,1.9091,1.9091,1.9079,1.9079
EURAUD,20081007,234800,1.9080,1.9081,1.9065,1.9065
EURAUD,20081007,234900,1.9060,1.9060,1.9044,1.9044
EURAUD,20081007,235000,1.9042,1.9042,1.9040,1.9041
EURAUD,20081007,235100,1.9043,1.9070,1.9043,1.9070
EURAUD,20081007,235200,1.9069,1.9071,1.9069,1.9070
EURAUD,20081007,235300,1.9069,1.9096,1.9069,1.9094
EURAUD,20081007,235400,1.9093,1.9093,1.9092,1.9092
EURAUD,20081007,235500,1.9091,1.9111,1.9083,1.9111
EURAUD,20081007,235600,1.9114,1.9122,1.9111,1.9122
EURAUD,20081007,235700,1.9121,1.9123,1.9117,1.9120
EURAUD,20081007,235800,1.9119,1.9120,1.9115,1.9115
EURAUD,20081007,235900,1.9116,1.9117,1.9115,1.9115
EURAUD,20081008,000000,1.9114,1.9131,1.9111,1.9128
EURNZD,20081007,000100,2.1479,2.1492,2.1479,2.1492
EURNZD,20081007,000200,2.1488,2.1488,2.1486,2.1486
EURNZD,20081007,000300,2.1485,2.1485,2.1485,2.1485
EURNZD,20081007,000400,2.1485,2.1485,2.1465,2.1465
EURNZD,20081007,000500,2.1463,2.1463,2.1422,2.1422
EURNZD,20081007,000600,2.1419,2.1421,2.1400,2.1400
EURNZD,20081007,000700,2.1395,2.1418,2.1395,2.1418
EURNZD,20081007,000800,2.1418,2.1419,2.1418,2.1418
EURNZD,20081007,000900,2.1419,2.1419,2.1414,2.1414
EURNZD,20081007,001000,2.1412,2.1414,2.1408,2.1411
EURNZD,20081007,001100,2.1415,2.1415,2.1412,2.1415
EURNZD,20081007,001200,2.1416,2.1422,2.1416,2.1422
EURNZD,20081007,001300,2.1423,2.1435,2.1423,2.1435
EURNZD,20081007,001400,2.1437,2.1437,2.1436,2.1436
EURNZD,20081007,001500,2.1439,2.1443,2.1439,2.1442
EURNZD,20081007,001600,2.1443,2.1449,2.1443,2.1449
EURNZD,20081007,001700,2.1450,2.1484,2.1450,2.1484
EURNZD,20081007,001800,2.1483,2.1483,2.1479,2.1481
EURNZD,20081007,001900,2.1479,2.1479,2.1468,2.1468
EURNZD,20081007,002000,2.1470,2.1471,2.1464,2.1464
EURNZD,20081007,002100,2.1465,2.1470,2.1465,2.1469
EURNZD,20081007,002200,2.1468,2.1468,2.1467,2.1468
EURNZD,20081007,002300,2.1468,2.1468,2.1449,2.1449
EURNZD,20081007,002400,2.1442,2.1442,2.1435,2.1439
EURNZD,20081007,002500,2.1442,2.1454,2.1442,2.1454
EURNZD,20081007,002600,2.1453,2.1453,2.1449,2.1449
EURNZD,20081007,002700,2.1447,2.1447,2.1444,2.1446
EURNZD,20081007,002800,2.1446,2.1448,2.1446,2.1448
EURNZD,20081007,002900,2.1448,2.1459,2.1448,2.1459
EURNZD,20081007,003000,2.1460,2.1468,2.1460,2.1465
EURNZD,20081007,003100,2.1464,2.1464,2.1458,2.1458
EURNZD,20081007,003200,2.1457,2.1457,2.1444,2.1451
EURNZD,20081007,003300,2.1450,2.1450,2.1439,2.1439
EURNZD,20081007,003400,2.1435,2.1435,2.1426,2.1426
EURNZD,20081007,003500,2.1425,2.1425,2.1422,2.1423
EURNZD,20081007,003600,2.1423,2.1423,2.1419,2.1419
EURNZD,20081007,003700,2.1418,2.1418,2.1405,2.1405
EURNZD,20081007,003800,2.1405,2.1407,2.1405,2.1407
EURNZD,20081007,003900,2.1407,2.1407,2.1407,2.1407
EURNZD,20081007,004000,2.1402,2.1402,2.1393,2.1393
EURNZD,20081007,004100,2.1393,2.1393,2.1350,2.1350
EURNZD,20081007,004200,2.1355,2.1403,2.1355,2.1403
EURNZD,20081007,004300,2.1406,2.1434,2.1406,2.1434
EURNZD,20081007,004400,2.1437,2.1442,2.1437,2.1439
EURNZD,20081007,004500,2.1437,2.1439,2.1436,2.1436
EURNZD,20081007,004600,2.1435,2.1435,2.1430,2.1430
EURNZD,20081007,004700,2.1428,2.1428,2.1425,2.1425
EURNZD,20081007,004800,2.1425,2.1425,2.1420,2.1420
EURNZD,20081007,004900,2.1418,2.1418,2.1414,2.1418
EURNZD,20081007,005000,2.1416,2.1416,2.1414,2.1414
EURNZD,20081007,005100,2.1415,2.1416,2.1408,2.1408
EURNZD,20081007,005200,2.1405,2.1411,2.1404,2.1411
EURNZD,20081007,005300,2.1413,2.1423,2.1413,2.1423
EURNZD,20081007,005400,2.1422,2.1422,2.1413,2.1413
EURNZD,20081007,005500,2.1411,2.1411,2.1398,2.1398
EURNZD,20081007,005600,2.1396,2.1396,2.1395,2.1395
EURNZD,20081007,005700,2.1394,2.1400,2.1394,2.1400
EURNZD,20081007,005800,2.1401,2.1402,2.1398,2.1398
EURNZD,20081007,005900,2.1397,2.1398,2.1397,2.1398
EURNZD,20081007,010000,2.1399,2.1400,2.1395,2.1395
EURNZD,20081007,010100,2.1397,2.1405,2.1397,2.1405
EURNZD,20081007,010200,2.1405,2.1405,2.1395,2.1395
EURNZD,20081007,010300,2.1392,2.1396,2.1388,2.1396
EURNZD,20081007,010400,2.1397,2.1398,2.1395,2.1398
EURNZD,20081007,010500,2.1396,2.1396,2.1387,2.1387
EURNZD,20081007,010600,2.1384,2.1384,2.1376,2.1376
EURNZD,20081007,010700,2.1372,2.1372,2.1337,2.1338
EURNZD,20081007,010800,2.1337,2.1344,2.1337,2.1338
EURNZD,20081007,010900,2.1335,2.1335,2.1324,2.1324
EURNZD,20081007,011000,2.1321,2.1321,2.1291,2.1291
EURNZD,20081007,011100,2.1287,2.1297,2.1273,2.1297
EURNZD,20081007,011200,2.1298,2.1330,2.1298,2.1330
EURNZD,20081007,011300,2.1331,2.1339,2.1331,2.1339
EURNZD,20081007,011400,2.1337,2.1342,2.1334,2.1342
EURNZD,20081007,011500,2.1341,2.1341,2.1330,2.1330
EURNZD,20081007,011600,2.1330,2.1330,2.1323,2.1323
EURNZD,20081007,011700,2.1325,2.1334,2.1323,2.1323
EURNZD,20081007,011800,2.1321,2.1324,2.1320,2.1324
EURNZD,20081007,011900,2.1323,2.1326,2.1317,2.1317
EURNZD,20081007,012000,2.1316,2.1331,2.1316,2.1331
EURNZD,20081007,012100,2.1330,2.1332,2.1330,2.1332
EURNZD,20081007,012200,2.1332,2.1351,2.1331,2.1351
EURNZD,20081007,012300,2.1365,2.1395,2.1365,2.1395
EURNZD,20081007,012400,2.1398,2.1409,2.1398,2.1407
EURNZD,20081007,012500,2.1405,2.1405,2.1390,2.1390
EURNZD,20081007,012600,2.1389,2.1389,2.1384,2.1384
EURNZD,20081007,012700,2.1383,2.1383,2.1374,2.1374
EURNZD,20081007,012800,2.1372,2.1372,2.1370,2.1372
EURNZD,20081007,012900,2.1374,2.1376,2.1368,2.1368
EURNZD,20081007,013000,2.1367,2.1372,2.1367,2.1372
EURNZD,20081007,013100,2.1373,2.1373,2.1365,2.1365
EURNZD,20081007,013200,2.1366,2.1368,2.1366,2.1368
EURNZD,20081007,013300,2.1368,2.1368,2.1366,2.1366
EURNZD,20081007,013400,2.1366,2.1368,2.1366,2.1366
EURNZD,20081007,013500,2.1367,2.1370,2.1367,2.1370
EURNZD,20081007,013600,2.1367,2.1367,2.1362,2.1363
EURNZD,20081007,013700,2.1363,2.1363,2.1359,2.1359
EURNZD,20081007,013800,2.1357,2.1357,2.1346,2.1347
EURNZD,20081007,013900,2.1348,2.1348,2.1329,2.1329
EURNZD,20081007,014000,2.1327,2.1328,2.1326,2.1328
EURNZD,20081007,014100,2.1329,2.1338,2.1329,2.1332
EURNZD,20081007,014200,2.1330,2.1330,2.1328,2.1330
EURNZD,20081007,014300,2.1330,2.1331,2.1328,2.1331
EURNZD,20081007,014400,2.1332,2.1335,2.1332,2.1335
EURNZD,20081007,014500,2.1335,2.1338,2.1335,2.1337
EURNZD,20081007,014600,2.1335,2.1335,2.1332,2.1335
EURNZD,20081007,014700,2.1344,2.1354,2.1344,2.1354
EURNZD,20081007,014800,2.1352,2.1356,2.1350,2.1356
EURNZD,20081007,014900,2.1358,2.1362,2.1358,2.1360
EURNZD,20081007,015000,2.1359,2.1366,2.1359,2.1365
EURNZD,20081007,015100,2.1363,2.1400,2.1363,2.1400
EURNZD,20081007,015200,2.1393,2.1393,2.1383,2.1384
EURNZD,20081007,015300,2.1384,2.1398,2.1384,2.1398
EURNZD,20081007,015400,2.1400,2.1401,2.1384,2.1384
EURNZD,20081007,015500,2.1384,2.1384,2.1382,2.1384
EURNZD,20081007,015600,2.1384,2.1384,2.1384,2.1384
EURNZD,20081007,015700,2.1384,2.1386,2.1383,2.1386
EURNZD,20081007,015800,2.1382,2.1382,2.1369,2.1369
EURNZD,20081007,015900,2.1368,2.1368,2.1347,2.1360
EURNZD,20081007,020000,2.1363,2.1363,2.1349,2.1351
EURNZD,20081007,020100,2.1354,2.1362,2.1354,2.1361
EURNZD,20081007,020200,2.1363,2.1366,2.1363,2.1366
EURNZD,20081007,020300,2.1365,2.1365,2.1362,2.1362
EURNZD,20081007,020400,2.1360,2.1360,2.1349,2.1349
EURNZD,20081007,020500,2.1349,2.1352,2.1349,2.1352
EURNZD,20081007,020600,2.1354,2.1359,2.1354,2.1359
EURNZD,20081007,020700,2.1360,2.1373,2.1360,2.1373
EURNZD,20081007,020800,2.1374,2.1377,2.1372,2.1372
EURNZD,20081007,020900,2.1370,2.1372,2.1370,2.1372
EURNZD,20081007,021000,2.1372,2.1372,2.1365,2.1365
EURNZD,20081007,021100,2.1362,2.1366,2.1358,2.1366
EURNZD,20081007,021200,2.1370,2.1376,2.1370,2.1374
EURNZD,20081007,021300,2.1372,2.1373,2.1372,2.1372
EURNZD,20081007,021400,2.1373,2.1374,2.1373,2.1374
EURNZD,20081007,021500,2.1374,2.1388,2.1374,2.1388
EURNZD,20081007,021600,2.1390,2.1400,2.1390,2.1396
EURNZD,20081007,021700,2.1395,2.1395,2.1389,2.1389
EURNZD,20081007,021800,2.1387,2.1387,2.1384,2.1384
EURNZD,20081007,021900,2.1385,2.1388,2.1385,2.1388
EURNZD,20081007,022000,2.1386,2.1386,2.1383,2.1383
EURNZD,20081007,022100,2.1381,2.1384,2.1381,2.1384
EURNZD,20081007,022200,2.1384,2.1384,2.1369,2.1369
EURNZD,20081007,022300,2.1370,2.1374,2.1370,2.1370
EURNZD,20081007,022400,2.1365,2.1365,2.1337,2.1337
EURNZD,20081007,022500,2.1335,2.1335,2.1333,2.1333
EURNZD,20081007,022600,2.1332,2.1339,2.1331,2.1339
EURNZD,20081007,022700,2.1342,2.1345,2.1342,2.1344
EURNZD,20081007,022800,2.1342,2.1342,2.1330,2.1334
EURNZD,20081007,022900,2.1335,2.1342,2.1335,2.1342
EURNZD,20081007,023000,2.1344,2.1347,2.1344,2.1347
EURNZD,20081007,023100,2.1348,2.1349,2.1347,2.1347
EURNZD,20081007,023200,2.1348,2.1348,2.1342,2.1342
EURNZD,20081007,023300,2.1341,2.1341,2.1334,2.1334
EURNZD,20081007,023400,2.1332,2.1336,2.1332,2.1336
EURNZD,20081007,023500,2.1336,2.1336,2.1335,2.1335
EURNZD,20081007,023600,2.1334,2.1334,2.1332,2.1332
EURNZD,20081007,023700,2.1333,2.1333,2.1332,2.1332
EURNZD,20081007,023800,2.1332,2.1334,2.1331,2.1334
EURNZD,20081007,023900,2.1334,2.1334,2.1334,2.1334
EURNZD,20081007,024000,2.1337,2.1337,2.1324,2.1324
EURNZD,20081007,024100,2.1324,2.1324,2.1316,2.1319
EURNZD,20081007,024200,2.1320,2.1330,2.1320,2.1330
EURNZD,20081007,024300,2.1328,2.1332,2.1328,2.1332
EURNZD,20081007,024400,2.1333,2.1333,2.1331,2.1331
EURNZD,20081007,024500,2.1330,2.1330,2.1321,2.1321
EURNZD,20081007,024600,2.1321,2.1336,2.1318,2.1336
EURNZD,20081007,024700,2.1339,2.1369,2.1339,2.1369
EURNZD,20081007,024800,2.1367,2.1372,2.1363,2.1372
EURNZD,20081007,024900,2.1374,2.1393,2.1374,2.1393
EURNZD,20081007,025000,2.1395,2.1422,2.1395,2.1422
EURNZD,20081007,025100,2.1422,2.1422,2.1416,2.1416
EURNZD,20081007,025200,2.1413,2.1413,2.1409,2.1411
EURNZD,20081007,025300,2.1411,2.1415,2.1411,2.1415
EURNZD,20081007,025400,2.1416,2.1422,2.1416,2.1417
EURNZD,20081007,025500,2.1417,2.1417,2.1412,2.1412
EURNZD,20081007,025600,2.1411,2.1412,2.1411,2.1412
EURNZD,20081007,025700,2.1414,2.1457,2.1414,2.1457
EURNZD,20081007,025800,2.1458,2.1467,2.1457,2.1467
EURNZD,20081007,025900,2.1468,2.1472,2.1456,2.1456
EURNZD,20081007,030000,2.1454,2.1454,2.1436,2.1443
EURNZD,20081007,030100,2.1442,2.1442,2.1429,2.1431
EURNZD,20081007,030200,2.1427,2.1436,2.1408,2.1436
EURNZD,20081007,030300,2.1437,2.1440,2.1430,2.1430
EURNZD,20081007,030400,2.1429,2.1451,2.1429,2.1451
EURNZD,20081007,030500,2.1453,2.1460,2.1453,2.1456
EURNZD,20081007,030600,2.1454,2.1468,2.1454,2.1468
EURNZD,20081007,030700,2.1467,2.1467,2.1465,2.1467
EURNZD,20081007,030800,2.1465,2.1470,2.1465,2.1467
EURNZD,20081007,030900,2.1468,2.1471,2.1465,2.1468
EURNZD,20081007,031000,2.1470,2.1484,2.1470,2.1481
EURNZD,20081007,031100,2.1479,2.1479,2.1470,2.1470
EURNZD,20081007,031200,2.1471,2.1471,2.1460,2.1460
EURNZD,20081007,031300,2.1458,2.1458,2.1456,2.1457
EURNZD,20081007,031400,2.1464,2.1468,2.1464,2.1468
EURNZD,20081007,031500,2.1471,2.1471,2.1461,2.1461
EURNZD,20081007,031600,2.1460,2.1461,2.1454,2.1454
EURNZD,20081007,031700,2.1453,2.1453,2.1449,2.1449
EURNZD,20081007,031800,2.1449,2.1449,2.1444,2.1444
EURNZD,20081007,031900,2.1440,2.1444,2.1439,2.1444
EURNZD,20081007,032000,2.1445,2.1446,2.1445,2.1446
EURNZD,20081007,032100,2.1447,2.1447,2.1439,2.1439
EURNZD,20081007,032200,2.1437,2.1437,2.1427,2.1427
EURNZD,20081007,032300,2.1428,2.1449,2.1428,2.1449
EURNZD,20081007,032400,2.1451,2.1451,2.1441,2.1442
EURNZD,20081007,032500,2.1440,2.1440,2.1436,2.1436
EURNZD,20081007,032600,2.1435,2.1436,2.1432,2.1436
EURNZD,20081007,032700,2.1439,2.1439,2.1439,2.1439
EURNZD,20081007,032800,2.1444,2.1444,2.1439,2.1439
EURNZD,20081007,032900,2.1437,2.1439,2.1437,2.1439
EURNZD,20081007,033000,2.1438,2.1440,2.1438,2.1440
EURNZD,20081007,033100,2.1441,2.1451,2.1441,2.1451
EURNZD,20081007,033200,2.1450,2.1450,2.1432,2.1432
EURNZD,20081007,033300,2.1431,2.1431,2.1417,2.1418
EURNZD,20081007,033400,2.1420,2.1420,2.1395,2.1398
EURNZD,20081007,033500,2.1399,2.1403,2.1395,2.1400
EURNZD,20081007,033600,2.1403,2.1407,2.1400,2.1400
EURNZD,20081007,033700,2.1399,2.1399,2.1391,2.1391
EURNZD,20081007,033800,2.1393,2.1393,2.1386,2.1386
EURNZD,20081007,033900,2.1385,2.1402,2.1385,2.1400
EURNZD,20081007,034000,2.1398,2.1401,2.1398,2.1401
EURNZD,20081007,034100,2.1402,2.1402,2.1394,2.1394
EURNZD,20081007,034200,2.1394,2.1398,2.1394,2.1397
EURNZD,20081007,034300,2.1397,2.1397,2.1394,2.1395
EURNZD,20081007,034400,2.1395,2.1397,2.1395,2.1397
EURNZD,20081007,034500,2.1395,2.1395,2.1393,2.1393
EURNZD,20081007,034600,2.1392,2.1395,2.1392,2.1395
EURNZD,20081007,034700,2.1395,2.1397,2.1394,2.1394
EURNZD,20081007,034800,2.1393,2.1393,2.1377,2.1377
EURNZD,20081007,034900,2.1376,2.1376,2.1373,2.1373
EURNZD,20081007,035000,2.1372,2.1372,2.1351,2.1352
EURNZD,20081007,035100,2.1349,2.1349,2.1345,2.1345
EURNZD,20081007,035200,2.1348,2.1351,2.1345,2.1345
EURNZD,20081007,035300,2.1346,2.1358,2.1346,2.1358
EURNZD,20081007,035400,2.1357,2.1357,2.1349,2.1349
EURNZD,20081007,035500,2.1348,2.1358,2.1345,2.1358
EURNZD,20081007,035600,2.1356,2.1357,2.1353,2.1357
EURNZD,20081007,035700,2.1359,2.1363,2.1359,2.1359
EURNZD,20081007,035800,2.1358,2.1358,2.1357,2.1357
EURNZD,20081007,035900,2.1359,2.1363,2.1359,2.1363
EURNZD,20081007,040000,2.1359,2.1359,2.1345,2.1345
EURNZD,20081007,040100,2.1342,2.1353,2.1342,2.1352
EURNZD,20081007,040200,2.1348,2.1348,2.1345,2.1345
EURNZD,20081007,040300,2.1348,2.1348,2.1345,2.1345
EURNZD,20081007,040400,2.1345,2.1348,2.1342,2.1348
EURNZD,20081007,040500,2.1346,2.1346,2.1345,2.1345
EURNZD,20081007,040600,2.1345,2.1349,2.1345,2.1349
EURNZD,20081007,040700,2.1351,2.1353,2.1351,2.1353
EURNZD,20081007,040800,2.1353,2.1361,2.1353,2.1361
EURNZD,20081007,040900,2.1362,2.1364,2.1360,2.1360
EURNZD,20081007,041000,2.1360,2.1360,2.1360,2.1360
EURNZD,20081007,041100,2.1359,2.1360,2.1359,2.1360
EURNZD,20081007,041200,2.1362,2.1369,2.1362,2.1369
EURNZD,20081007,041300,2.1369,2.1371,2.1369,2.1369
EURNZD,20081007,041400,2.1367,2.1367,2.1366,2.1367
EURNZD,20081007,041500,2.1367,2.1369,2.1367,2.1369
EURNZD,20081007,041600,2.1370,2.1372,2.1370,2.1370
EURNZD,20081007,041700,2.1370,2.1372,2.1370,2.1372
EURNZD,20081007,041800,2.1370,2.1370,2.1369,2.1370
EURNZD,20081007,041900,2.1372,2.1372,2.1369,2.1369
EURNZD,20081007,042000,2.1366,2.1376,2.1366,2.1376
EURNZD,20081007,042100,2.1374,2.1377,2.1374,2.1377
EURNZD,20081007,042200,2.1377,2.1377,2.1374,2.1376
EURNZD,20081007,042300,2.1374,2.1377,2.1374,2.1377
EURNZD,20081007,042400,2.1381,2.1389,2.1381,2.1389
EURNZD,20081007,042500,2.1390,2.1393,2.1390,2.1391
EURNZD,20081007,042600,2.1391,2.1391,2.1388,2.1388
EURNZD,20081007,042700,2.1390,2.1392,2.1390,2.1392
EURNZD,20081007,042800,2.1391,2.1391,2.1386,2.1386
EURNZD,20081007,042900,2.1385,2.1385,2.1383,2.1383
EURNZD,20081007,043000,2.1384,2.1384,2.1381,2.1381
EURNZD,20081007,043100,2.1381,2.1382,2.1381,2.1382
EURNZD,20081007,043200,2.1381,2.1381,2.1371,2.1371
EURNZD,20081007,043300,2.1371,2.1374,2.1371,2.1374
EURNZD,20081007,043400,2.1373,2.1373,2.1372,2.1372
EURNZD,20081007,043500,2.1370,2.1370,2.1368,2.1368
EURNZD,20081007,043600,2.1367,2.1367,2.1365,2.1365
EURNZD,20081007,043700,2.1366,2.1368,2.1366,2.1368
EURNZD,20081007,043800,2.1367,2.1367,2.1362,2.1362
EURNZD,20081007,043900,2.1360,2.1362,2.1360,2.1360
EURNZD,20081007,044000,2.1359,2.1359,2.1353,2.1353
EURNZD,20081007,044100,2.1350,2.1350,2.1348,2.1348
EURNZD,20081007,044200,2.1346,2.1346,2.1345,2.1345
EURNZD,20081007,044300,2.1345,2.1352,2.1345,2.1352
EURNZD,20081007,044400,2.1353,2.1353,2.1350,2.1350
EURNZD,20081007,044500,2.1348,2.1350,2.1335,2.1335
EURNZD,20081007,044600,2.1335,2.1338,2.1335,2.1338
EURNZD,20081007,044700,2.1339,2.1339,2.1338,2.1339
EURNZD,20081007,044800,2.1341,2.1341,2.1338,2.1338
EURNZD,20081007,044900,2.1331,2.1341,2.1329,2.1341
EURNZD,20081007,045000,2.1342,2.1344,2.1339,2.1339
EURNZD,20081007,045100,2.1339,2.1340,2.1336,2.1336
EURNZD,20081007,045200,2.1336,2.1341,2.1334,2.1341
EURNZD,20081007,045300,2.1342,2.1342,2.1342,2.1342
EURNZD,20081007,045400,2.1344,2.1352,2.1344,2.1352
EURNZD,20081007,045500,2.1356,2.1356,2.1352,2.1352
EURNZD,20081007,045600,2.1349,2.1349,2.1347,2.1348
EURNZD,20081007,045700,2.1349,2.1359,2.1349,2.1359
EURNZD,20081007,045800,2.1359,2.1359,2.1353,2.1353
EURNZD,20081007,045900,2.1352,2.1352,2.1349,2.1349
EURNZD,20081007,050000,2.1349,2.1356,2.1349,2.1356
EURNZD,20081007,050100,2.1357,2.1357,2.1348,2.1348
EURNZD,20081007,050200,2.1346,2.1356,2.1346,2.1356
EURNZD,20081007,050300,2.1358,2.1362,2.1358,2.1360
EURNZD,20081007,050400,2.1360,2.1367,2.1359,2.1367
EURNZD,20081007,050500,2.1365,2.1365,2.1363,2.1365
EURNZD,20081007,050600,2.1367,2.1369,2.1367,2.1369
EURNZD,20081007,050700,2.1369,2.1369,2.1369,2.1369
EURNZD,20081007,050800,2.1370,2.1371,2.1370,2.1371
EURNZD,20081007,050900,2.1371,2.1374,2.1371,2.1374
EURNZD,20081007,051000,2.1376,2.1386,2.1376,2.1386
EURNZD,20081007,051100,2.1387,2.1396,2.1387,2.1396
EURNZD,20081007,051200,2.1399,2.1406,2.1399,2.1404
EURNZD,20081007,051300,2.1405,2.1408,2.1404,2.1404
EURNZD,20081007,051400,2.1402,2.1402,2.1397,2.1397
EURNZD,20081007,051500,2.1398,2.1404,2.1398,2.1404
EURNZD,20081007,051600,2.1404,2.1407,2.1404,2.1405
EURNZD,20081007,051700,2.1404,2.1404,2.1402,2.1402
EURNZD,20081007,051800,2.1405,2.1408,2.1404,2.1408
EURNZD,20081007,051900,2.1409,2.1419,2.1409,2.1419
EURNZD,20081007,052000,2.1421,2.1421,2.1418,2.1418
EURNZD,20081007,052100,2.1418,2.1418,2.1411,2.1414
EURNZD,20081007,052200,2.1416,2.1420,2.1416,2.1418
EURNZD,20081007,052300,2.1419,2.1426,2.1419,2.1426
EURNZD,20081007,052400,2.1426,2.1428,2.1423,2.1428
EURNZD,20081007,052500,2.1426,2.1426,2.1420,2.1420
EURNZD,20081007,052600,2.1419,2.1421,2.1418,2.1421
EURNZD,20081007,052700,2.1424,2.1426,2.1424,2.1426
EURNZD,20081007,052800,2.1425,2.1427,2.1425,2.1425
EURNZD,20081007,052900,2.1423,2.1423,2.1409,2.1409
EURNZD,20081007,053000,2.1409,2.1409,2.1398,2.1398
EURNZD,20081007,053100,2.1400,2.1562,2.1397,2.1562
EURNZD,20081007,053200,2.1574,2.1767,2.1574,2.1746
EURNZD,20081007,053300,2.1714,2.1714,2.1496,2.1509
EURNZD,20081007,053400,2.1517,2.1560,2.1517,2.1560
EURNZD,20081007,053500,2.1570,2.1609,2.1501,2.1501
EURNZD,20081007,053600,2.1503,2.1519,2.1503,2.1503
EURNZD,20081007,053700,2.1504,2.1545,2.1504,2.1545
EURNZD,20081007,053800,2.1546,2.1581,2.1539,2.1579
EURNZD,20081007,053900,2.1577,2.1577,2.1542,2.1558
EURNZD,20081007,054000,2.1576,2.1621,2.1576,2.1621
EURNZD,20081007,054100,2.1619,2.1626,2.1616,2.1626
EURNZD,20081007,054200,2.1629,2.1629,2.1579,2.1584
EURNZD,20081007,054300,2.1581,2.1581,2.1549,2.1549
EURNZD,20081007,054400,2.1542,2.1549,2.1538,2.1538
EURNZD,20081007,054500,2.1541,2.1541,2.1490,2.1490
EURNZD,20081007,054600,2.1486,2.1495,2.1391,2.1391
EURNZD,20081007,054700,2.1390,2.1470,2.1388,2.1439
EURNZD,20081007,054800,2.1432,2.1486,2.1418,2.1486
EURNZD,20081007,054900,2.1490,2.1491,2.1452,2.1452
EURNZD,20081007,055000,2.1449,2.1449,2.1395,2.1397
EURNZD,20081007,055100,2.1398,2.1409,2.1398,2.1409
EURNZD,20081007,055200,2.1408,2.1408,2.1328,2.1328
EURNZD,20081007,055300,2.1314,2.1323,2.1307,2.1317
EURNZD,20081007,055400,2.1316,2.1444,2.1314,2.1444
EURNZD,20081007,055500,2.1440,2.1445,2.1435,2.1445
EURNZD,20081007,055600,2.1450,2.1478,2.1450,2.1471
EURNZD,20081007,055700,2.1470,2.1478,2.1468,2.1478
EURNZD,20081007,055800,2.1475,2.1475,2.1461,2.1467
EURNZD,20081007,055900,2.1465,2.1472,2.1464,2.1472
EURNZD,20081007,060000,2.1474,2.1491,2.1474,2.1474
EURNZD,20081007,060100,2.1473,2.1484,2.1473,2.1475
EURNZD,20081007,060200,2.1477,2.1477,2.1465,2.1467
EURNZD,20081007,060300,2.1464,2.1464,2.1461,2.1461
EURNZD,20081007,060400,2.1460,2.1460,2.1432,2.1432
EURNZD,20081007,060500,2.1430,2.1430,2.1409,2.1409
EURNZD,20081007,060600,2.1407,2.1407,2.1380,2.1394
EURNZD,20081007,060700,2.1397,2.1408,2.1397,2.1404
EURNZD,20081007,060800,2.1401,2.1405,2.1397,2.1405
EURNZD,20081007,060900,2.1409,2.1444,2.1409,2.1444
EURNZD,20081007,061000,2.1443,2.1444,2.1421,2.1421
EURNZD,20081007,061100,2.1419,2.1419,2.1398,2.1398
EURNZD,20081007,061200,2.1397,2.1397,2.1362,2.1363
EURNZD,20081007,061300,2.1362,2.1362,2.1342,2.1351
EURNZD,20081007,061400,2.1350,2.1350,2.1336,2.1336
EURNZD,20081007,061500,2.1334,2.1334,2.1288,2.1288
EURNZD,20081007,061600,2.1282,2.1282,2.1272,2.1274
EURNZD,20081007,061700,2.1272,2.1272,2.1266,2.1266
EURNZD,20081007,061800,2.1265,2.1276,2.1265,2.1274
EURNZD,20081007,061900,2.1275,2.1286,2.1275,2.1286
EURNZD,20081007,062000,2.1290,2.1299,2.1290,2.1299
EURNZD,20081007,062100,2.1300,2.1304,2.1300,2.1300
EURNZD,20081007,062200,2.1299,2.1300,2.1293,2.1293
EURNZD,20081007,062300,2.1295,2.1303,2.1295,2.1302
EURNZD,20081007,062400,2.1302,2.1302,2.1298,2.1298
EURNZD,20081007,062500,2.1297,2.1298,2.1295,2.1298
EURNZD,20081007,062600,2.1300,2.1357,2.1300,2.1349
EURNZD,20081007,062700,2.1351,2.1370,2.1346,2.1370
EURNZD,20081007,062800,2.1372,2.1373,2.1350,2.1350
EURNZD,20081007,062900,2.1349,2.1349,2.1326,2.1326
EURNZD,20081007,063000,2.1325,2.1335,2.1325,2.1335
EURNZD,20081007,063100,2.1333,2.1356,2.1328,2.1356
EURNZD,20081007,063200,2.1358,2.1379,2.1358,2.1379
EURNZD,20081007,063300,2.1377,2.1377,2.1361,2.1374
EURNZD,20081007,063400,2.1373,2.1373,2.1358,2.1362
EURNZD,20081007,063500,2.1365,2.1376,2.1365,2.1376
EURNZD,20081007,063600,2.1379,2.1396,2.1379,2.1396
EURNZD,20081007,063700,2.1398,2.1412,2.1398,2.1412
EURNZD,20081007,063800,2.1414,2.1416,2.1414,2.1414
EURNZD,20081007,063900,2.1414,2.1418,2.1402,2.1402
EURNZD,20081007,064000,2.1405,2.1405,2.1364,2.1364
EURNZD,20081007,064100,2.1362,2.1386,2.1359,2.1386
EURNZD,20081007,064200,2.1391,2.1398,2.1391,2.1398
EURNZD,20081007,064300,2.1399,2.1402,2.1399,2.1402
EURNZD,20081007,064400,2.1402,2.1402,2.1388,2.1388
EURNZD,20081007,064500,2.1384,2.1407,2.1384,2.1400
EURNZD,20081007,064600,2.1404,2.1412,2.1404,2.1412
EURNZD,20081007,064700,2.1413,2.1432,2.1413,2.1426
EURNZD,20081007,064800,2.1427,2.1429,2.1427,2.1429
EURNZD,20081007,064900,2.1429,2.1429,2.1425,2.1425
EURNZD,20081007,065000,2.1424,2.1424,2.1384,2.1384
EURNZD,20081007,065100,2.1383,2.1383,2.1381,2.1383
EURNZD,20081007,065200,2.1384,2.1384,2.1384,2.1384
EURNZD,20081007,065300,2.1383,2.1389,2.1383,2.1389
EURNZD,20081007,065400,2.1390,2.1397,2.1363,2.1374
EURNZD,20081007,065500,2.1377,2.1379,2.1349,2.1349
EURNZD,20081007,065600,2.1344,2.1362,2.1341,2.1362
EURNZD,20081007,065700,2.1366,2.1377,2.1364,2.1377
EURNZD,20081007,065800,2.1380,2.1391,2.1380,2.1391
EURNZD,20081007,065900,2.1393,2.1403,2.1392,2.1392
EURNZD,20081007,070000,2.1391,2.1391,2.1383,2.1383
EURNZD,20081007,070100,2.1382,2.1382,2.1353,2.1353
EURNZD,20081007,070200,2.1351,2.1351,2.1345,2.1348
EURNZD,20081007,070300,2.1349,2.1353,2.1349,2.1353
EURNZD,20081007,070400,2.1353,2.1353,2.1351,2.1351
EURNZD,20081007,070500,2.1349,2.1354,2.1348,2.1354
EURNZD,20081007,070600,2.1356,2.1356,2.1352,2.1352
EURNZD,20081007,070700,2.1351,2.1356,2.1351,2.1356
EURNZD,20081007,070800,2.1358,2.1360,2.1358,2.1360
EURNZD,20081007,070900,2.1362,2.1370,2.1362,2.1367
EURNZD,20081007,071000,2.1369,2.1370,2.1367,2.1367
EURNZD,20081007,071100,2.1366,2.1366,2.1365,2.1365
EURNZD,20081007,071200,2.1365,2.1365,2.1363,2.1363
EURNZD,20081007,071300,2.1361,2.1361,2.1358,2.1360
EURNZD,20081007,071400,2.1365,2.1372,2.1365,2.1368
EURNZD,20081007,071500,2.1370,2.1380,2.1369,2.1380
EURNZD,20081007,071600,2.1379,2.1383,2.1379,2.1383
EURNZD,20081007,071700,2.1384,2.1386,2.1384,2.1386
EURNZD,20081007,071800,2.1386,2.1387,2.1383,2.1384
EURNZD,20081007,071900,2.1385,2.1391,2.1385,2.1391
EURNZD,20081007,072000,2.1393,2.1394,2.1391,2.1392
EURNZD,20081007,072100,2.1391,2.1391,2.1369,2.1369
EURNZD,20081007,072200,2.1367,2.1367,2.1353,2.1359
EURNZD,20081007,072300,2.1358,2.1358,2.1355,2.1355
EURNZD,20081007,072400,2.1353,2.1353,2.1335,2.1340
EURNZD,20081007,072500,2.1346,2.1355,2.1346,2.1353
EURNZD,20081007,072600,2.1351,2.1355,2.1351,2.1355
EURNZD,20081007,072700,2.1355,2.1359,2.1355,2.1359
EURNZD,20081007,072800,2.1359,2.1363,2.1359,2.1363
EURNZD,20081007,072900,2.1362,2.1362,2.1358,2.1359
EURNZD,20081007,073000,2.1359,2.1359,2.1356,2.1356
EURNZD,20081007,073100,2.1356,2.1362,2.1356,2.1356
EURNZD,20081007,073200,2.1357,2.1358,2.1352,2.1352
EURNZD,20081007,073300,2.1353,2.1365,2.1353,2.1365
EURNZD,20081007,073400,2.1367,2.1370,2.1367,2.1370
EURNZD,20081007,073500,2.1370,2.1370,2.1367,2.1370
EURNZD,20081007,073600,2.1372,2.1372,2.1362,2.1362
EURNZD,20081007,073700,2.1360,2.1362,2.1360,2.1362
EURNZD,20081007,073800,2.1362,2.1362,2.1358,2.1359
EURNZD,20081007,073900,2.1362,2.1370,2.1362,2.1370
EURNZD,20081007,074000,2.1374,2.1387,2.1374,2.1387
EURNZD,20081007,074100,2.1387,2.1388,2.1376,2.1376
EURNZD,20081007,074200,2.1373,2.1374,2.1365,2.1365
EURNZD,20081007,074300,2.1362,2.1364,2.1360,2.1364
EURNZD,20081007,074400,2.1363,2.1363,2.1358,2.1363
EURNZD,20081007,074500,2.1366,2.1374,2.1366,2.1374
EURNZD,20081007,074600,2.1373,2.1373,2.1360,2.1360
EURNZD,20081007,074700,2.1362,2.1367,2.1362,2.1367
EURNZD,20081007,074800,2.1365,2.1365,2.1356,2.1356
EURNZD,20081007,074900,2.1355,2.1358,2.1354,2.1358
EURNZD,20081007,075000,2.1359,2.1359,2.1356,2.1356
EURNZD,20081007,075100,2.1355,2.1355,2.1352,2.1352
EURNZD,20081007,075200,2.1349,2.1349,2.1346,2.1346
EURNZD,20081007,075300,2.1345,2.1345,2.1332,2.1334
EURNZD,20081007,075400,2.1335,2.1335,2.1333,2.1335
EURNZD,20081007,075500,2.1337,2.1337,2.1331,2.1332
EURNZD,20081007,075600,2.1332,2.1332,2.1312,2.1312
EURNZD,20081007,075700,2.1307,2.1314,2.1302,2.1314
EURNZD,20081007,075800,2.1316,2.1321,2.1316,2.1321
EURNZD,20081007,075900,2.1323,2.1324,2.1309,2.1309
EURNZD,20081007,080000,2.1310,2.1327,2.1310,2.1314
EURNZD,20081007,080100,2.1312,2.1313,2.1309,2.1309
EURNZD,20081007,080200,2.1308,2.1308,2.1302,2.1307
EURNZD,20081007,080300,2.1310,2.1320,2.1310,2.1320
EURNZD,20081007,080400,2.1321,2.1323,2.1319,2.1319
EURNZD,20081007,080500,2.1319,2.1319,2.1319,2.1319
EURNZD,20081007,080600,2.1321,2.1323,2.1284,2.1295
EURNZD,20081007,080700,2.1296,2.1335,2.1296,2.1333
EURNZD,20081007,080800,2.1330,2.1341,2.1328,2.1337
EURNZD,20081007,080900,2.1336,2.1336,2.1328,2.1332
EURNZD,20081007,081000,2.1334,2.1339,2.1334,2.1339
EURNZD,20081007,081100,2.1340,2.1345,2.1340,2.1343
EURNZD,20081007,081200,2.1344,2.1351,2.1341,2.1341
EURNZD,20081007,081300,2.1343,2.1362,2.1343,2.1362
EURNZD,20081007,081400,2.1361,2.1363,2.1353,2.1363
EURNZD,20081007,081500,2.1364,2.1364,2.1352,2.1352
EURNZD,20081007,081600,2.1353,2.1356,2.1353,2.1355
EURNZD,20081007,081700,2.1354,2.1354,2.1346,2.1353
EURNZD,20081007,081800,2.1353,2.1356,2.1346,2.1353
EURNZD,20081007,081900,2.1349,2.1349,2.1326,2.1344
EURNZD,20081007,082000,2.1345,2.1349,2.1345,2.1349
EURNZD,20081007,082100,2.1351,2.1366,2.1351,2.1365
EURNZD,20081007,082200,2.1363,2.1379,2.1359,2.1376
EURNZD,20081007,082300,2.1370,2.1370,2.1349,2.1349
EURNZD,20081007,082400,2.1351,2.1358,2.1351,2.1353
EURNZD,20081007,082500,2.1351,2.1363,2.1351,2.1363
EURNZD,20081007,082600,2.1362,2.1369,2.1350,2.1369
EURNZD,20081007,082700,2.1371,2.1372,2.1363,2.1366
EURNZD,20081007,082800,2.1365,2.1365,2.1363,2.1365
EURNZD,20081007,082900,2.1363,2.1372,2.1363,2.1372
EURNZD,20081007,083000,2.1374,2.1374,2.1369,2.1369
EURNZD,20081007,083100,2.1368,2.1393,2.1363,2.1393
EURNZD,20081007,083200,2.1395,2.1397,2.1391,2.1391
EURNZD,20081007,083300,2.1389,2.1389,2.1383,2.1384
EURNZD,20081007,083400,2.1386,2.1398,2.1384,2.1384
EURNZD,20081007,083500,2.1381,2.1384,2.1374,2.1380
EURNZD,20081007,083600,2.1382,2.1388,2.1382,2.1388
EURNZD,20081007,083700,2.1389,2.1394,2.1388,2.1388
EURNZD,20081007,083800,2.1390,2.1401,2.1390,2.1401
EURNZD,20081007,083900,2.1400,2.1401,2.1397,2.1401
EURNZD,20081007,084000,2.1400,2.1408,2.1398,2.1408
EURNZD,20081007,084100,2.1404,2.1404,2.1376,2.1376
EURNZD,20081007,084200,2.1370,2.1370,2.1358,2.1359
EURNZD,20081007,084300,2.1358,2.1358,2.1334,2.1334
EURNZD,20081007,084400,2.1328,2.1328,2.1314,2.1314
EURNZD,20081007,084500,2.1313,2.1313,2.1298,2.1299
EURNZD,20081007,084600,2.1272,2.1279,2.1267,2.1272
EURNZD,20081007,084700,2.1270,2.1270,2.1264,2.1267
EURNZD,20081007,084800,2.1268,2.1270,2.1263,2.1263
EURNZD,20081007,084900,2.1259,2.1261,2.1258,2.1260
EURNZD,20081007,085000,2.1258,2.1258,2.1237,2.1237
EURNZD,20081007,085100,2.1233,2.1244,2.1229,2.1244
EURNZD,20081007,085200,2.1243,2.1243,2.1240,2.1242
EURNZD,20081007,085300,2.1243,2.1247,2.1237,2.1245
EURNZD,20081007,085400,2.1247,2.1249,2.1244,2.1244
EURNZD,20081007,085500,2.1242,2.1242,2.1239,2.1242
EURNZD,20081007,085600,2.1244,2.1244,2.1235,2.1235
EURNZD,20081007,085700,2.1236,2.1237,2.1233,2.1237
EURNZD,20081007,085800,2.1239,2.1240,2.1216,2.1217
EURNZD,20081007,085900,2.1212,2.1212,2.1194,2.1194
EURNZD,20081007,090000,2.1190,2.1190,2.1148,2.1148
EURNZD,20081007,090100,2.1146,2.1148,2.1145,2.1148
EURNZD,20081007,090200,2.1151,2.1168,2.1151,2.1165
EURNZD,20081007,090300,2.1163,2.1185,2.1162,2.1179
EURNZD,20081007,090400,2.1177,2.1202,2.1175,2.1202
EURNZD,20081007,090500,2.1203,2.1203,2.1184,2.1184
EURNZD,20081007,090600,2.1182,2.1184,2.1172,2.1183
EURNZD,20081007,090700,2.1180,2.1181,2.1179,2.1179
EURNZD,20081007,090800,2.1176,2.1179,2.1169,2.1169
EURNZD,20081007,090900,2.1168,2.1176,2.1168,2.1176
EURNZD,20081007,091000,2.1177,2.1183,2.1170,2.1170
EURNZD,20081007,091100,2.1169,2.1169,2.1158,2.1158
EURNZD,20081007,091200,2.1157,2.1162,2.1157,2.1161
EURNZD,20081007,091300,2.1160,2.1167,2.1160,2.1163
EURNZD,20081007,091400,2.1161,2.1170,2.1154,2.1170
EURNZD,20081007,091500,2.1169,2.1174,2.1156,2.1174
EURNZD,20081007,091600,2.1172,2.1172,2.1160,2.1160
EURNZD,20081007,091700,2.1162,2.1163,2.1159,2.1162
EURNZD,20081007,091800,2.1163,2.1179,2.1163,2.1179
EURNZD,20081007,091900,2.1178,2.1181,2.1177,2.1181
EURNZD,20081007,092000,2.1180,2.1186,2.1170,2.1186
EURNZD,20081007,092100,2.1187,2.1188,2.1181,2.1183
EURNZD,20081007,092200,2.1181,2.1191,2.1181,2.1191
EURNZD,20081007,092300,2.1193,2.1193,2.1182,2.1182
EURNZD,20081007,092400,2.1180,2.1186,2.1170,2.1186
EURNZD,20081007,092500,2.1187,2.1201,2.1187,2.1200
EURNZD,20081007,092600,2.1197,2.1198,2.1193,2.1198
EURNZD,20081007,092700,2.1201,2.1212,2.1201,2.1209
EURNZD,20081007,092800,2.1206,2.1209,2.1200,2.1209
EURNZD,20081007,092900,2.1212,2.1212,2.1201,2.1201
EURNZD,20081007,093000,2.1197,2.1197,2.1190,2.1190
EURNZD,20081007,093100,2.1188,2.1211,2.1188,2.1209
EURNZD,20081007,093200,2.1208,2.1210,2.1204,2.1210
EURNZD,20081007,093300,2.1214,2.1219,2.1201,2.1201
EURNZD,20081007,093400,2.1200,2.1216,2.1200,2.1216
EURNZD,20081007,093500,2.1215,2.1215,2.1214,2.1215
EURNZD,20081007,093600,2.1216,2.1216,2.1203,2.1214
EURNZD,20081007,093700,2.1218,2.1218,2.1194,2.1202
EURNZD,20081007,093800,2.1205,2.1211,2.1200,2.1200
EURNZD,20081007,093900,2.1198,2.1198,2.1184,2.1195
EURNZD,20081007,094000,2.1197,2.1205,2.1194,2.1205
EURNZD,20081007,094100,2.1208,2.1208,2.1193,2.1206
EURNZD,20081007,094200,2.1209,2.1218,2.1209,2.1217
EURNZD,20081007,094300,2.1219,2.1275,2.1219,2.1275
EURNZD,20081007,094400,2.1277,2.1277,2.1247,2.1247
EURNZD,20081007,094500,2.1249,2.1250,2.1240,2.1242
EURNZD,20081007,094600,2.1243,2.1260,2.1243,2.1258
EURNZD,20081007,094700,2.1259,2.1264,2.1259,2.1261
EURNZD,20081007,094800,2.1260,2.1263,2.1255,2.1255
EURNZD,20081007,094900,2.1256,2.1267,2.1256,2.1260
EURNZD,20081007,095000,2.1257,2.1257,2.1253,2.1255
EURNZD,20081007,095100,2.1254,2.1265,2.1251,2.1265
EURNZD,20081007,095200,2.1263,2.1267,2.1260,2.1267
EURNZD,20081007,095300,2.1268,2.1281,2.1268,2.1281
EURNZD,20081007,095400,2.1282,2.1284,2.1282,2.1284
EURNZD,20081007,095500,2.1285,2.1298,2.1285,2.1298
EURNZD,20081007,095600,2.1299,2.1351,2.1299,2.1351
EURNZD,20081007,095700,2.1354,2.1354,2.1328,2.1328
EURNZD,20081007,095800,2.1332,2.1346,2.1332,2.1346
EURNZD,20081007,095900,2.1349,2.1349,2.1334,2.1334
EURNZD,20081007,100000,2.1335,2.1335,2.1328,2.1333
EURNZD,20081007,100100,2.1332,2.1335,2.1298,2.1300
EURNZD,20081007,100200,2.1302,2.1313,2.1293,2.1312
EURNZD,20081007,100300,2.1313,2.1317,2.1313,2.1317
EURNZD,20081007,100400,2.1320,2.1323,2.1306,2.1323
EURNZD,20081007,100500,2.1325,2.1451,2.1325,2.1451
EURNZD,20081007,100600,2.1489,2.1542,2.1464,2.1542
EURNZD,20081007,100700,2.1539,2.1539,2.1508,2.1508
EURNZD,20081007,100800,2.1506,2.1506,2.1414,2.1414
EURNZD,20081007,100900,2.1412,2.1412,2.1362,2.1372
EURNZD,20081007,101000,2.1373,2.1380,2.1366,2.1373
EURNZD,20081007,101100,2.1374,2.1378,2.1352,2.1357
EURNZD,20081007,101200,2.1358,2.1410,2.1358,2.1410
EURNZD,20081007,101300,2.1407,2.1409,2.1395,2.1395
EURNZD,20081007,101400,2.1393,2.1399,2.1379,2.1398
EURNZD,20081007,101500,2.1394,2.1411,2.1394,2.1408
EURNZD,20081007,101600,2.1404,2.1464,2.1403,2.1461
EURNZD,20081007,101700,2.1465,2.1528,2.1465,2.1528
EURNZD,20081007,101800,2.1527,2.1559,2.1519,2.1559
EURNZD,20081007,101900,2.1560,2.1560,2.1542,2.1543
EURNZD,20081007,102000,2.1542,2.1563,2.1542,2.1563
EURNZD,20081007,102100,2.1565,2.1569,2.1550,2.1559
EURNZD,20081007,102200,2.1560,2.1565,2.1520,2.1524
EURNZD,20081007,102300,2.1528,2.1538,2.1528,2.1538
EURNZD,20081007,102400,2.1542,2.1546,2.1535,2.1537
EURNZD,20081007,102500,2.1538,2.1558,2.1538,2.1550
EURNZD,20081007,102600,2.1548,2.1580,2.1545,2.1562
EURNZD,20081007,102700,2.1559,2.1579,2.1559,2.1579
EURNZD,20081007,102800,2.1586,2.1610,2.1576,2.1576
EURNZD,20081007,102900,2.1573,2.1573,2.1520,2.1546
EURNZD,20081007,103000,2.1549,2.1549,2.1534,2.1537
EURNZD,20081007,103100,2.1542,2.1567,2.1538,2.1559
EURNZD,20081007,103200,2.1555,2.1558,2.1528,2.1547
EURNZD,20081007,103300,2.1539,2.1545,2.1537,2.1537
EURNZD,20081007,103400,2.1538,2.1541,2.1530,2.1530
EURNZD,20081007,103500,2.1505,2.1505,2.1443,2.1443
EURNZD,20081007,103600,2.1442,2.1442,2.1425,2.1429
EURNZD,20081007,103700,2.1435,2.1443,2.1414,2.1414
EURNZD,20081007,103800,2.1405,2.1426,2.1403,2.1421
EURNZD,20081007,103900,2.1415,2.1415,2.1388,2.1388
EURNZD,20081007,104000,2.1386,2.1390,2.1380,2.1388
EURNZD,20081007,104100,2.1389,2.1400,2.1389,2.1400
EURNZD,20081007,104200,2.1402,2.1409,2.1402,2.1408
EURNZD,20081007,104300,2.1410,2.1414,2.1400,2.1400
EURNZD,20081007,104400,2.1404,2.1449,2.1404,2.1449
EURNZD,20081007,104500,2.1451,2.1460,2.1451,2.1460
EURNZD,20081007,104600,2.1464,2.1483,2.1464,2.1475
EURNZD,20081007,104700,2.1478,2.1534,2.1478,2.1534
EURNZD,20081007,104800,2.1536,2.1565,2.1536,2.1561
EURNZD,20081007,104900,2.1556,2.1556,2.1511,2.1511
EURNZD,20081007,105000,2.1509,2.1509,2.1455,2.1488
EURNZD,20081007,105100,2.1489,2.1504,2.1476,2.1504
EURNZD,20081007,105200,2.1505,2.1507,2.1483,2.1486
EURNZD,20081007,105300,2.1488,2.1493,2.1487,2.1493
EURNZD,20081007,105400,2.1498,2.1501,2.1498,2.1500
EURNZD,20081007,105500,2.1504,2.1559,2.1504,2.1559
EURNZD,20081007,105600,2.1558,2.1558,2.1542,2.1542
EURNZD,20081007,105700,2.1542,2.1544,2.1542,2.1544
EURNZD,20081007,105800,2.1546,2.1548,2.1546,2.1546
EURNZD,20081007,105900,2.1546,2.1547,2.1517,2.1517
EURNZD,20081007,110000,2.1513,2.1513,2.1492,2.1509
EURNZD,20081007,110100,2.1515,2.1521,2.1515,2.1521
EURNZD,20081007,110200,2.1520,2.1535,2.1520,2.1535
EURNZD,20081007,110300,2.1536,2.1546,2.1536,2.1546
EURNZD,20081007,110400,2.1552,2.1577,2.1552,2.1577
EURNZD,20081007,110500,2.1579,2.1579,2.1571,2.1579
EURNZD,20081007,110600,2.1580,2.1589,2.1578,2.1578
EURNZD,20081007,110700,2.1573,2.1573,2.1539,2.1539
EURNZD,20081007,110800,2.1539,2.1539,2.1518,2.1518
EURNZD,20081007,110900,2.1519,2.1520,2.1507,2.1510
EURNZD,20081007,111000,2.1516,2.1537,2.1516,2.1537
EURNZD,20081007,111100,2.1540,2.1546,2.1534,2.1534
EURNZD,20081007,111200,2.1530,2.1560,2.1525,2.1560
EURNZD,20081007,111300,2.1563,2.1563,2.1542,2.1545
EURNZD,20081007,111400,2.1553,2.1560,2.1544,2.1554
EURNZD,20081007,111500,2.1558,2.1574,2.1558,2.1569
EURNZD,20081007,111600,2.1567,2.1590,2.1567,2.1590
EURNZD,20081007,111700,2.1588,2.1588,2.1577,2.1583
EURNZD,20081007,111800,2.1582,2.1582,2.1565,2.1565
EURNZD,20081007,111900,2.1565,2.1569,2.1563,2.1569
EURNZD,20081007,112000,2.1567,2.1569,2.1565,2.1565
EURNZD,20081007,112100,2.1563,2.1579,2.1563,2.1574
EURNZD,20081007,112200,2.1571,2.1571,2.1548,2.1548
EURNZD,20081007,112300,2.1549,2.1551,2.1541,2.1551
EURNZD,20081007,112400,2.1547,2.1562,2.1546,2.1561
EURNZD,20081007,112500,2.1560,2.1579,2.1558,2.1577
EURNZD,20081007,112600,2.1575,2.1607,2.1570,2.1607
EURNZD,20081007,112700,2.1615,2.1632,2.1615,2.1632
EURNZD,20081007,112800,2.1630,2.1630,2.1612,2.1612
EURNZD,20081007,112900,2.1609,2.1618,2.1609,2.1618
EURNZD,20081007,113000,2.1621,2.1625,2.1597,2.1608
EURNZD,20081007,113100,2.1607,2.1628,2.1606,2.1628
EURNZD,20081007,113200,2.1630,2.1653,2.1630,2.1643
EURNZD,20081007,113300,2.1639,2.1639,2.1618,2.1619
EURNZD,20081007,113400,2.1621,2.1622,2.1607,2.1607
EURNZD,20081007,113500,2.1604,2.1609,2.1599,2.1609
EURNZD,20081007,113600,2.1608,2.1613,2.1608,2.1613
EURNZD,20081007,113700,2.1616,2.1620,2.1535,2.1573
EURNZD,20081007,113800,2.1576,2.1599,2.1576,2.1599
EURNZD,20081007,113900,2.1603,2.1616,2.1603,2.1612
EURNZD,20081007,114000,2.1614,2.1616,2.1607,2.1607
EURNZD,20081007,114100,2.1604,2.1611,2.1598,2.1611
EURNZD,20081007,114200,2.1614,2.1621,2.1596,2.1606
EURNZD,20081007,114300,2.1600,2.1600,2.1556,2.1563
EURNZD,20081007,114400,2.1567,2.1589,2.1567,2.1586
EURNZD,20081007,114500,2.1581,2.1627,2.1579,2.1625
EURNZD,20081007,114600,2.1621,2.1649,2.1621,2.1646
EURNZD,20081007,114700,2.1644,2.1644,2.1629,2.1631
EURNZD,20081007,114800,2.1632,2.1653,2.1632,2.1646
EURNZD,20081007,114900,2.1646,2.1646,2.1623,2.1623
EURNZD,20081007,115000,2.1625,2.1636,2.1625,2.1627
EURNZD,20081007,115100,2.1621,2.1621,2.1575,2.1595
EURNZD,20081007,115200,2.1598,2.1608,2.1573,2.1608
EURNZD,20081007,115300,2.1612,2.1628,2.1591,2.1591
EURNZD,20081007,115400,2.1594,2.1602,2.1575,2.1575
EURNZD,20081007,115500,2.1570,2.1573,2.1570,2.1572
EURNZD,20081007,115600,2.1570,2.1572,2.1558,2.1558
EURNZD,20081007,115700,2.1555,2.1558,2.1546,2.1558
EURNZD,20081007,115800,2.1562,2.1605,2.1562,2.1604
EURNZD,20081007,115900,2.1601,2.1633,2.1601,2.1633
EURNZD,20081007,120000,2.1632,2.1632,2.1623,2.1623
EURNZD,20081007,120100,2.1625,2.1627,2.1607,2.1607
EURNZD,20081007,120200,2.1606,2.1606,2.1593,2.1600
EURNZD,20081007,120300,2.1600,2.1615,2.1600,2.1614
EURNZD,20081007,120400,2.1613,2.1614,2.1610,2.1610
EURNZD,20081007,120500,2.1609,2.1620,2.1609,2.1616
EURNZD,20081007,120600,2.1615,2.1615,2.1609,2.1609
EURNZD,20081007,120700,2.1611,2.1611,2.1595,2.1595
EURNZD,20081007,120800,2.1600,2.1607,2.1586,2.1586
EURNZD,20081007,120900,2.1583,2.1586,2.1582,2.1586
EURNZD,20081007,121000,2.1587,2.1597,2.1587,2.1597
EURNZD,20081007,121100,2.1594,2.1594,2.1591,2.1591
EURNZD,20081007,121200,2.1593,2.1597,2.1578,2.1578
EURNZD,20081007,121300,2.1574,2.1578,2.1567,2.1572
EURNZD,20081007,121400,2.1586,2.1591,2.1586,2.1589
EURNZD,20081007,121500,2.1593,2.1597,2.1580,2.1584
EURNZD,20081007,121600,2.1586,2.1586,2.1583,2.1583
EURNZD,20081007,121700,2.1581,2.1584,2.1578,2.1578
EURNZD,20081007,121800,2.1572,2.1578,2.1572,2.1578
EURNZD,20081007,121900,2.1580,2.1580,2.1568,2.1568
EURNZD,20081007,122000,2.1569,2.1581,2.1561,2.1580
EURNZD,20081007,122100,2.1579,2.1581,2.1572,2.1576
EURNZD,20081007,122200,2.1577,2.1583,2.1577,2.1579
EURNZD,20081007,122300,2.1580,2.1583,2.1580,2.1583
EURNZD,20081007,122400,2.1586,2.1590,2.1586,2.1586
EURNZD,20081007,122500,2.1584,2.1586,2.1577,2.1577
EURNZD,20081007,122600,2.1576,2.1576,2.1520,2.1520
EURNZD,20081007,122700,2.1510,2.1510,2.1495,2.1498
EURNZD,20081007,122800,2.1500,2.1507,2.1498,2.1498
EURNZD,20081007,122900,2.1490,2.1500,2.1485,2.1500
EURNZD,20081007,123000,2.1504,2.1504,2.1496,2.1496
EURNZD,20081007,123100,2.1495,2.1502,2.1493,2.1502
EURNZD,20081007,123200,2.1504,2.1524,2.1504,2.1515
EURNZD,20081007,123300,2.1512,2.1518,2.1507,2.1518
EURNZD,20081007,123400,2.1525,2.1538,2.1525,2.1535
EURNZD,20081007,123500,2.1533,2.1535,2.1528,2.1535
EURNZD,20081007,123600,2.1536,2.1536,2.1524,2.1524
EURNZD,20081007,123700,2.1523,2.1523,2.1521,2.1521
EURNZD,20081007,123800,2.1523,2.1524,2.1523,2.1523
EURNZD,20081007,123900,2.1524,2.1525,2.1524,2.1524
EURNZD,20081007,124000,2.1525,2.1525,2.1524,2.1524
EURNZD,20081007,124100,2.1523,2.1523,2.1521,2.1521
EURNZD,20081007,124200,2.1523,2.1525,2.1521,2.1523
EURNZD,20081007,124300,2.1524,2.1535,2.1524,2.1534
EURNZD,20081007,124400,2.1530,2.1530,2.1523,2.1529
EURNZD,20081007,124500,2.1523,2.1523,2.1517,2.1521
EURNZD,20081007,124600,2.1520,2.1520,2.1518,2.1519
EURNZD,20081007,124700,2.1520,2.1534,2.1520,2.1534
EURNZD,20081007,124800,2.1537,2.1552,2.1537,2.1552
EURNZD,20081007,124900,2.1555,2.1560,2.1551,2.1551
EURNZD,20081007,125000,2.1549,2.1572,2.1549,2.1572
EURNZD,20081007,125100,2.1573,2.1579,2.1562,2.1562
EURNZD,20081007,125200,2.1560,2.1604,2.1560,2.1604
EURNZD,20081007,125300,2.1600,2.1600,2.1522,2.1524
EURNZD,20081007,125400,2.1528,2.1558,2.1528,2.1558
EURNZD,20081007,125500,2.1559,2.1563,2.1556,2.1558
EURNZD,20081007,125600,2.1559,2.1567,2.1559,2.1567
EURNZD,20081007,125700,2.1567,2.1567,2.1558,2.1565
EURNZD,20081007,125800,2.1567,2.1574,2.1567,2.1574
EURNZD,20081007,125900,2.1576,2.1579,2.1565,2.1565
EURNZD,20081007,130000,2.1566,2.1571,2.1562,2.1565
EURNZD,20081007,130100,2.1566,2.1569,2.1558,2.1568
EURNZD,20081007,130200,2.1567,2.1570,2.1566,2.1567
EURNZD,20081007,130300,2.1565,2.1565,2.1560,2.1565
EURNZD,20081007,130400,2.1566,2.1569,2.1566,2.1569
EURNZD,20081007,130500,2.1570,2.1570,2.1567,2.1569
EURNZD,20081007,130600,2.1569,2.1570,2.1566,2.1566
EURNZD,20081007,130700,2.1562,2.1562,2.1542,2.1549
EURNZD,20081007,130800,2.1565,2.1567,2.1562,2.1567
EURNZD,20081007,130900,2.1570,2.1574,2.1565,2.1574
EURNZD,20081007,131000,2.1572,2.1584,2.1566,2.1584
EURNZD,20081007,131100,2.1584,2.1587,2.1581,2.1587
EURNZD,20081007,131200,2.1589,2.1625,2.1589,2.1625
EURNZD,20081007,131300,2.1622,2.1622,2.1600,2.1600
EURNZD,20081007,131400,2.1601,2.1603,2.1584,2.1587
EURNZD,20081007,131500,2.1588,2.1590,2.1580,2.1580
EURNZD,20081007,131600,2.1579,2.1585,2.1579,2.1585
EURNZD,20081007,131700,2.1586,2.1587,2.1572,2.1572
EURNZD,20081007,131800,2.1571,2.1572,2.1569,2.1572
EURNZD,20081007,131900,2.1573,2.1576,2.1573,2.1575
EURNZD,20081007,132000,2.1574,2.1574,2.1565,2.1567
EURNZD,20081007,132100,2.1569,2.1573,2.1569,2.1570
EURNZD,20081007,132200,2.1572,2.1574,2.1567,2.1567
EURNZD,20081007,132300,2.1569,2.1572,2.1569,2.1569
EURNZD,20081007,132400,2.1567,2.1574,2.1563,2.1574
EURNZD,20081007,132500,2.1573,2.1574,2.1567,2.1574
EURNZD,20081007,132600,2.1576,2.1580,2.1576,2.1580
EURNZD,20081007,132700,2.1578,2.1578,2.1562,2.1562
EURNZD,20081007,132800,2.1563,2.1570,2.1563,2.1565
EURNZD,20081007,132900,2.1563,2.1564,2.1555,2.1555
EURNZD,20081007,133000,2.1552,2.1564,2.1552,2.1563
EURNZD,20081007,133100,2.1567,2.1577,2.1565,2.1565
EURNZD,20081007,133200,2.1563,2.1563,2.1554,2.1554
EURNZD,20081007,133300,2.1553,2.1557,2.1553,2.1556
EURNZD,20081007,133400,2.1557,2.1569,2.1557,2.1568
EURNZD,20081007,133500,2.1566,2.1566,2.1547,2.1547
EURNZD,20081007,133600,2.1544,2.1544,2.1530,2.1530
EURNZD,20081007,133700,2.1521,2.1521,2.1504,2.1510
EURNZD,20081007,133800,2.1511,2.1511,2.1476,2.1476
EURNZD,20081007,133900,2.1473,2.1473,2.1458,2.1458
EURNZD,20081007,134000,2.1456,2.1462,2.1449,2.1462
EURNZD,20081007,134100,2.1460,2.1460,2.1459,2.1459
EURNZD,20081007,134200,2.1458,2.1458,2.1440,2.1442
EURNZD,20081007,134300,2.1443,2.1453,2.1443,2.1453
EURNZD,20081007,134400,2.1453,2.1463,2.1450,2.1458
EURNZD,20081007,134500,2.1461,2.1474,2.1461,2.1470
EURNZD,20081007,134600,2.1471,2.1500,2.1471,2.1488
EURNZD,20081007,134700,2.1486,2.1492,2.1486,2.1488
EURNZD,20081007,134800,2.1486,2.1501,2.1485,2.1501
EURNZD,20081007,134900,2.1506,2.1514,2.1504,2.1511
EURNZD,20081007,135000,2.1509,2.1539,2.1509,2.1535
EURNZD,20081007,135100,2.1532,2.1532,2.1479,2.1497
EURNZD,20081007,135200,2.1502,2.1504,2.1483,2.1483
EURNZD,20081007,135300,2.1482,2.1482,2.1479,2.1479
EURNZD,20081007,135400,2.1477,2.1479,2.1472,2.1472
EURNZD,20081007,135500,2.1468,2.1468,2.1444,2.1450
EURNZD,20081007,135600,2.1449,2.1460,2.1446,2.1454
EURNZD,20081007,135700,2.1453,2.1453,2.1443,2.1446
EURNZD,20081007,135800,2.1444,2.1446,2.1443,2.1444
EURNZD,20081007,135900,2.1440,2.1440,2.1414,2.1414
EURNZD,20081007,140000,2.1414,2.1416,2.1412,2.1416
EURNZD,20081007,140100,2.1418,2.1428,2.1418,2.1425
EURNZD,20081007,140200,2.1424,2.1424,2.1375,2.1375
EURNZD,20081007,140300,2.1354,2.1367,2.1339,2.1367
EURNZD,20081007,140400,2.1370,2.1380,2.1370,2.1380
EURNZD,20081007,140500,2.1381,2.1401,2.1381,2.1401
EURNZD,20081007,140600,2.1402,2.1408,2.1402,2.1405
EURNZD,20081007,140700,2.1404,2.1404,2.1394,2.1395
EURNZD,20081007,140800,2.1397,2.1458,2.1397,2.1437
EURNZD,20081007,140900,2.1433,2.1435,2.1426,2.1429
EURNZD,20081007,141000,2.1428,2.1435,2.1425,2.1427
EURNZD,20081007,141100,2.1428,2.1428,2.1423,2.1425
EURNZD,20081007,141200,2.1426,2.1432,2.1426,2.1428
EURNZD,20081007,141300,2.1429,2.1436,2.1429,2.1436
EURNZD,20081007,141400,2.1437,2.1437,2.1418,2.1421
EURNZD,20081007,141500,2.1422,2.1426,2.1420,2.1426
EURNZD,20081007,141600,2.1423,2.1423,2.1415,2.1415
EURNZD,20081007,141700,2.1420,2.1422,2.1413,2.1413
EURNZD,20081007,141800,2.1409,2.1409,2.1400,2.1402
EURNZD,20081007,141900,2.1401,2.1474,2.1394,2.1474
EURNZD,20081007,142000,2.1476,2.1495,2.1452,2.1495
EURNZD,20081007,142100,2.1487,2.1487,2.1460,2.1460
EURNZD,20081007,142200,2.1461,2.1465,2.1458,2.1459
EURNZD,20081007,142300,2.1458,2.1463,2.1458,2.1462
EURNZD,20081007,142400,2.1468,2.1499,2.1468,2.1498
EURNZD,20081007,142500,2.1525,2.1526,2.1507,2.1507
EURNZD,20081007,142600,2.1506,2.1510,2.1504,2.1509
EURNZD,20081007,142700,2.1510,2.1510,2.1463,2.1463
EURNZD,20081007,142800,2.1461,2.1465,2.1460,2.1465
EURNZD,20081007,142900,2.1465,2.1465,2.1457,2.1457
EURNZD,20081007,143000,2.1450,2.1450,2.1435,2.1449
EURNZD,20081007,143100,2.1451,2.1466,2.1451,2.1465
EURNZD,20081007,143200,2.1461,2.1464,2.1461,2.1463
EURNZD,20081007,143300,2.1459,2.1462,2.1457,2.1461
EURNZD,20081007,143400,2.1462,2.1466,2.1462,2.1465
EURNZD,20081007,143500,2.1464,2.1477,2.1463,2.1477
EURNZD,20081007,143600,2.1479,2.1482,2.1476,2.1476
EURNZD,20081007,143700,2.1474,2.1482,2.1474,2.1482
EURNZD,20081007,143800,2.1484,2.1488,2.1467,2.1480
EURNZD,20081007,143900,2.1483,2.1511,2.1482,2.1492
EURNZD,20081007,144000,2.1490,2.1492,2.1474,2.1476
EURNZD,20081007,144100,2.1477,2.1482,2.1477,2.1479
EURNZD,20081007,144200,2.1477,2.1477,2.1464,2.1464
EURNZD,20081007,144300,2.1466,2.1482,2.1466,2.1475
EURNZD,20081007,144400,2.1467,2.1467,2.1453,2.1453
EURNZD,20081007,144500,2.1453,2.1458,2.1453,2.1458
EURNZD,20081007,144600,2.1457,2.1463,2.1453,2.1454
EURNZD,20081007,144700,2.1456,2.1465,2.1456,2.1465
EURNZD,20081007,144800,2.1471,2.1482,2.1471,2.1481
EURNZD,20081007,144900,2.1483,2.1483,2.1461,2.1477
EURNZD,20081007,145000,2.1481,2.1490,2.1481,2.1489
EURNZD,20081007,145100,2.1488,2.1514,2.1488,2.1514
EURNZD,20081007,145200,2.1513,2.1513,2.1510,2.1510
EURNZD,20081007,145300,2.1509,2.1518,2.1504,2.1518
EURNZD,20081007,145400,2.1521,2.1567,2.1521,2.1567
EURNZD,20081007,145500,2.1566,2.1567,2.1556,2.1565
EURNZD,20081007,145600,2.1566,2.1576,2.1560,2.1576
EURNZD,20081007,145700,2.1575,2.1575,2.1567,2.1567
EURNZD,20081007,145800,2.1566,2.1567,2.1558,2.1558
EURNZD,20081007,145900,2.1559,2.1569,2.1559,2.1562
EURNZD,20081007,150000,2.1561,2.1565,2.1556,2.1556
EURNZD,20081007,150100,2.1555,2.1558,2.1446,2.1449
EURNZD,20081007,150200,2.1446,2.1455,2.1439,2.1439
EURNZD,20081007,150300,2.1436,2.1436,2.1400,2.1400
EURNZD,20081007,150400,2.1399,2.1411,2.1397,2.1411
EURNZD,20081007,150500,2.1412,2.1453,2.1412,2.1453
EURNZD,20081007,150600,2.1452,2.1467,2.1449,2.1449
EURNZD,20081007,150700,2.1447,2.1447,2.1380,2.1380
EURNZD,20081007,150800,2.1382,2.1383,2.1365,2.1370
EURNZD,20081007,150900,2.1374,2.1411,2.1374,2.1411
EURNZD,20081007,151000,2.1409,2.1411,2.1387,2.1387
EURNZD,20081007,151100,2.1384,2.1390,2.1374,2.1388
EURNZD,20081007,151200,2.1391,2.1408,2.1391,2.1393
EURNZD,20081007,151300,2.1394,2.1395,2.1384,2.1392
EURNZD,20081007,151400,2.1390,2.1402,2.1384,2.1395
EURNZD,20081007,151500,2.1395,2.1395,2.1395,2.1395
EURNZD,20081007,151600,2.1395,2.1395,2.1395,2.1395
EURNZD,20081007,151700,2.1395,2.1426,2.1395,2.1426
EURNZD,20081007,151800,2.1428,2.1428,2.1416,2.1419
EURNZD,20081007,151900,2.1418,2.1434,2.1418,2.1434
EURNZD,20081007,152000,2.1432,2.1461,2.1428,2.1461
EURNZD,20081007,152100,2.1463,2.1464,2.1444,2.1444
EURNZD,20081007,152200,2.1442,2.1456,2.1442,2.1455
EURNZD,20081007,152300,2.1454,2.1456,2.1443,2.1443
EURNZD,20081007,152400,2.1442,2.1442,2.1417,2.1418
EURNZD,20081007,152500,2.1415,2.1415,2.1374,2.1376
EURNZD,20081007,152600,2.1373,2.1376,2.1365,2.1370
EURNZD,20081007,152700,2.1373,2.1394,2.1373,2.1388
EURNZD,20081007,152800,2.1389,2.1390,2.1373,2.1390
EURNZD,20081007,152900,2.1386,2.1386,2.1366,2.1372
EURNZD,20081007,153000,2.1373,2.1388,2.1372,2.1372
EURNZD,20081007,153100,2.1373,2.1381,2.1372,2.1372
EURNZD,20081007,153200,2.1370,2.1404,2.1370,2.1401
EURNZD,20081007,153300,2.1398,2.1398,2.1367,2.1388
EURNZD,20081007,153400,2.1387,2.1415,2.1386,2.1415
EURNZD,20081007,153500,2.1416,2.1419,2.1404,2.1412
EURNZD,20081007,153600,2.1411,2.1419,2.1409,2.1418
EURNZD,20081007,153700,2.1421,2.1450,2.1421,2.1450
EURNZD,20081007,153800,2.1451,2.1472,2.1451,2.1472
EURNZD,20081007,153900,2.1471,2.1471,2.1446,2.1446
EURNZD,20081007,154000,2.1443,2.1443,2.1422,2.1426
EURNZD,20081007,154100,2.1425,2.1429,2.1422,2.1426
EURNZD,20081007,154200,2.1428,2.1430,2.1404,2.1405
EURNZD,20081007,154300,2.1404,2.1414,2.1404,2.1414
EURNZD,20081007,154400,2.1413,2.1430,2.1402,2.1430
EURNZD,20081007,154500,2.1428,2.1461,2.1418,2.1456
EURNZD,20081007,154600,2.1453,2.1457,2.1446,2.1453
EURNZD,20081007,154700,2.1452,2.1453,2.1437,2.1437
EURNZD,20081007,154800,2.1436,2.1436,2.1397,2.1399
EURNZD,20081007,154900,2.1397,2.1418,2.1387,2.1418
EURNZD,20081007,155000,2.1421,2.1428,2.1421,2.1423
EURNZD,20081007,155100,2.1420,2.1421,2.1415,2.1420
EURNZD,20081007,155200,2.1422,2.1432,2.1418,2.1432
EURNZD,20081007,155300,2.1434,2.1439,2.1423,2.1423
EURNZD,20081007,155400,2.1425,2.1426,2.1409,2.1424
EURNZD,20081007,155500,2.1427,2.1450,2.1427,2.1436
EURNZD,20081007,155600,2.1431,2.1459,2.1428,2.1444
EURNZD,20081007,155700,2.1439,2.1454,2.1437,2.1454
EURNZD,20081007,155800,2.1456,2.1475,2.1454,2.1475
EURNZD,20081007,155900,2.1478,2.1481,2.1453,2.1474
EURNZD,20081007,160000,2.1477,2.1482,2.1472,2.1482
EURNZD,20081007,160100,2.1481,2.1486,2.1476,2.1480
EURNZD,20081007,160200,2.1483,2.1488,2.1480,2.1483
EURNZD,20081007,160300,2.1479,2.1521,2.1477,2.1519
EURNZD,20081007,160400,2.1518,2.1524,2.1517,2.1517
EURNZD,20081007,160500,2.1516,2.1517,2.1507,2.1509
EURNZD,20081007,160600,2.1510,2.1514,2.1491,2.1491
EURNZD,20081007,160700,2.1492,2.1509,2.1489,2.1509
EURNZD,20081007,160800,2.1511,2.1519,2.1506,2.1506
EURNZD,20081007,160900,2.1503,2.1514,2.1495,2.1495
EURNZD,20081007,161000,2.1491,2.1491,2.1456,2.1456
EURNZD,20081007,161100,2.1455,2.1468,2.1452,2.1468
EURNZD,20081007,161200,2.1470,2.1477,2.1467,2.1468
EURNZD,20081007,161300,2.1469,2.1479,2.1469,2.1470
EURNZD,20081007,161400,2.1474,2.1492,2.1474,2.1488
EURNZD,20081007,161500,2.1489,2.1495,2.1480,2.1484
EURNZD,20081007,161600,2.1485,2.1503,2.1485,2.1490
EURNZD,20081007,161700,2.1493,2.1502,2.1478,2.1479
EURNZD,20081007,161800,2.1480,2.1489,2.1463,2.1466
EURNZD,20081007,161900,2.1469,2.1475,2.1469,2.1475
EURNZD,20081007,162000,2.1476,2.1479,2.1467,2.1467
EURNZD,20081007,162100,2.1468,2.1468,2.1454,2.1455
EURNZD,20081007,162200,2.1456,2.1463,2.1456,2.1458
EURNZD,20081007,162300,2.1457,2.1458,2.1449,2.1456
EURNZD,20081007,162400,2.1454,2.1454,2.1438,2.1439
EURNZD,20081007,162500,2.1440,2.1445,2.1440,2.1442
EURNZD,20081007,162600,2.1440,2.1444,2.1420,2.1420
EURNZD,20081007,162700,2.1416,2.1416,2.1390,2.1399
EURNZD,20081007,162800,2.1400,2.1408,2.1400,2.1408
EURNZD,20081007,162900,2.1407,2.1410,2.1402,2.1405
EURNZD,20081007,163000,2.1406,2.1406,2.1381,2.1381
EURNZD,20081007,163100,2.1379,2.1416,2.1378,2.1416
EURNZD,20081007,163200,2.1417,2.1421,2.1413,2.1421
EURNZD,20081007,163300,2.1422,2.1453,2.1422,2.1453
EURNZD,20081007,163400,2.1457,2.1469,2.1451,2.1469
EURNZD,20081007,163500,2.1470,2.1470,2.1465,2.1467
EURNZD,20081007,163600,2.1470,2.1493,2.1470,2.1491
EURNZD,20081007,163700,2.1490,2.1509,2.1490,2.1503
EURNZD,20081007,163800,2.1501,2.1502,2.1499,2.1502
EURNZD,20081007,163900,2.1503,2.1503,2.1499,2.1500
EURNZD,20081007,164000,2.1499,2.1502,2.1497,2.1497
EURNZD,20081007,164100,2.1498,2.1498,2.1488,2.1491
EURNZD,20081007,164200,2.1492,2.1517,2.1492,2.1516
EURNZD,20081007,164300,2.1515,2.1569,2.1515,2.1556
EURNZD,20081007,164400,2.1555,2.1581,2.1544,2.1581
EURNZD,20081007,164500,2.1579,2.1579,2.1549,2.1549
EURNZD,20081007,164600,2.1542,2.1543,2.1531,2.1538
EURNZD,20081007,164700,2.1537,2.1537,2.1520,2.1525
EURNZD,20081007,164800,2.1526,2.1527,2.1520,2.1525
EURNZD,20081007,164900,2.1523,2.1554,2.1523,2.1554
EURNZD,20081007,165000,2.1555,2.1563,2.1555,2.1561
EURNZD,20081007,165100,2.1560,2.1586,2.1555,2.1585
EURNZD,20081007,165200,2.1587,2.1590,2.1573,2.1576
EURNZD,20081007,165300,2.1575,2.1575,2.1556,2.1557
EURNZD,20081007,165400,2.1558,2.1566,2.1558,2.1560
EURNZD,20081007,165500,2.1558,2.1562,2.1555,2.1562
EURNZD,20081007,165600,2.1563,2.1567,2.1560,2.1560
EURNZD,20081007,165700,2.1559,2.1559,2.1546,2.1548
EURNZD,20081007,165800,2.1549,2.1551,2.1527,2.1527
EURNZD,20081007,165900,2.1529,2.1530,2.1523,2.1523
EURNZD,20081007,170000,2.1520,2.1567,2.1518,2.1567
EURNZD,20081007,170100,2.1566,2.1566,2.1511,2.1514
EURNZD,20081007,170200,2.1511,2.1523,2.1499,2.1499
EURNZD,20081007,170300,2.1497,2.1511,2.1497,2.1505
EURNZD,20081007,170400,2.1502,2.1514,2.1500,2.1509
EURNZD,20081007,170500,2.1507,2.1525,2.1507,2.1523
EURNZD,20081007,170600,2.1524,2.1525,2.1511,2.1516
EURNZD,20081007,170700,2.1517,2.1537,2.1517,2.1528
EURNZD,20081007,170800,2.1529,2.1533,2.1510,2.1519
EURNZD,20081007,170900,2.1531,2.1543,2.1516,2.1527
EURNZD,20081007,171000,2.1528,2.1528,2.1516,2.1517
EURNZD,20081007,171100,2.1514,2.1519,2.1506,2.1506
EURNZD,20081007,171200,2.1507,2.1507,2.1498,2.1504
EURNZD,20081007,171300,2.1503,2.1556,2.1503,2.1544
EURNZD,20081007,171400,2.1543,2.1584,2.1542,2.1555
EURNZD,20081007,171500,2.1554,2.1567,2.1531,2.1531
EURNZD,20081007,171600,2.1530,2.1545,2.1527,2.1535
EURNZD,20081007,171700,2.1534,2.1538,2.1529,2.1538
EURNZD,20081007,171800,2.1537,2.1541,2.1519,2.1519
EURNZD,20081007,171900,2.1518,2.1519,2.1502,2.1507
EURNZD,20081007,172000,2.1509,2.1524,2.1509,2.1515
EURNZD,20081007,172100,2.1514,2.1517,2.1502,2.1511
EURNZD,20081007,172200,2.1507,2.1540,2.1507,2.1532
EURNZD,20081007,172300,2.1537,2.1553,2.1537,2.1541
EURNZD,20081007,172400,2.1540,2.1540,2.1528,2.1528
EURNZD,20081007,172500,2.1525,2.1525,2.1485,2.1491
EURNZD,20081007,172600,2.1492,2.1499,2.1479,2.1479
EURNZD,20081007,172700,2.1477,2.1481,2.1475,2.1477
EURNZD,20081007,172800,2.1478,2.1481,2.1453,2.1453
EURNZD,20081007,172900,2.1451,2.1462,2.1447,2.1452
EURNZD,20081007,173000,2.1450,2.1450,2.1436,2.1450
EURNZD,20081007,173100,2.1451,2.1490,2.1451,2.1490
EURNZD,20081007,173200,2.1486,2.1500,2.1474,2.1474
EURNZD,20081007,173300,2.1472,2.1518,2.1472,2.1503
EURNZD,20081007,173400,2.1502,2.1507,2.1493,2.1493
EURNZD,20081007,173500,2.1492,2.1501,2.1488,2.1495
EURNZD,20081007,173600,2.1496,2.1498,2.1492,2.1492
EURNZD,20081007,173700,2.1489,2.1503,2.1484,2.1484
EURNZD,20081007,173800,2.1481,2.1481,2.1465,2.1471
EURNZD,20081007,173900,2.1474,2.1479,2.1470,2.1472
EURNZD,20081007,174000,2.1474,2.1486,2.1474,2.1481
EURNZD,20081007,174100,2.1479,2.1479,2.1474,2.1479
EURNZD,20081007,174200,2.1480,2.1516,2.1480,2.1516
EURNZD,20081007,174300,2.1517,2.1518,2.1493,2.1493
EURNZD,20081007,174400,2.1491,2.1491,2.1484,2.1488
EURNZD,20081007,174500,2.1486,2.1502,2.1482,2.1493
EURNZD,20081007,174600,2.1492,2.1492,2.1476,2.1479
EURNZD,20081007,174700,2.1480,2.1489,2.1472,2.1489
EURNZD,20081007,174800,2.1492,2.1493,2.1481,2.1488
EURNZD,20081007,174900,2.1487,2.1488,2.1474,2.1474
EURNZD,20081007,175000,2.1471,2.1477,2.1466,2.1474
EURNZD,20081007,175100,2.1475,2.1476,2.1465,2.1472
EURNZD,20081007,175200,2.1475,2.1503,2.1475,2.1498
EURNZD,20081007,175300,2.1497,2.1504,2.1486,2.1486
EURNZD,20081007,175400,2.1485,2.1499,2.1482,2.1487
EURNZD,20081007,175500,2.1486,2.1486,2.1473,2.1479
EURNZD,20081007,175600,2.1481,2.1481,2.1461,2.1475
EURNZD,20081007,175700,2.1474,2.1475,2.1466,2.1475
EURNZD,20081007,175800,2.1480,2.1489,2.1478,2.1479
EURNZD,20081007,175900,2.1478,2.1485,2.1470,2.1485
EURNZD,20081007,180000,2.1489,2.1493,2.1465,2.1465
EURNZD,20081007,180100,2.1461,2.1481,2.1461,2.1481
EURNZD,20081007,180200,2.1480,2.1492,2.1479,2.1492
EURNZD,20081007,180300,2.1493,2.1502,2.1490,2.1502
EURNZD,20081007,180400,2.1501,2.1502,2.1488,2.1488
EURNZD,20081007,180500,2.1487,2.1488,2.1485,2.1485
EURNZD,20081007,180600,2.1484,2.1488,2.1478,2.1488
EURNZD,20081007,180700,2.1489,2.1490,2.1488,2.1490
EURNZD,20081007,180800,2.1489,2.1490,2.1488,2.1488
EURNZD,20081007,180900,2.1487,2.1509,2.1484,2.1505
EURNZD,20081007,181000,2.1503,2.1517,2.1503,2.1517
EURNZD,20081007,181100,2.1520,2.1527,2.1520,2.1523
EURNZD,20081007,181200,2.1525,2.1541,2.1525,2.1535
EURNZD,20081007,181300,2.1534,2.1540,2.1531,2.1534
EURNZD,20081007,181400,2.1535,2.1542,2.1535,2.1542
EURNZD,20081007,181500,2.1543,2.1544,2.1542,2.1542
EURNZD,20081007,181600,2.1543,2.1543,2.1539,2.1539
EURNZD,20081007,181700,2.1540,2.1542,2.1539,2.1542
EURNZD,20081007,181800,2.1542,2.1542,2.1532,2.1534
EURNZD,20081007,181900,2.1535,2.1535,2.1532,2.1532
EURNZD,20081007,182000,2.1531,2.1531,2.1524,2.1524
EURNZD,20081007,182100,2.1523,2.1525,2.1520,2.1523
EURNZD,20081007,182200,2.1524,2.1527,2.1524,2.1524
EURNZD,20081007,182300,2.1522,2.1522,2.1507,2.1513
EURNZD,20081007,182400,2.1514,2.1528,2.1514,2.1525
EURNZD,20081007,182500,2.1523,2.1530,2.1521,2.1530
EURNZD,20081007,182600,2.1529,2.1530,2.1519,2.1519
EURNZD,20081007,182700,2.1520,2.1521,2.1517,2.1520
EURNZD,20081007,182800,2.1521,2.1536,2.1521,2.1536
EURNZD,20081007,182900,2.1537,2.1537,2.1527,2.1527
EURNZD,20081007,183000,2.1525,2.1525,2.1518,2.1520
EURNZD,20081007,183100,2.1521,2.1529,2.1521,2.1527
EURNZD,20081007,183200,2.1530,2.1569,2.1530,2.1569
EURNZD,20081007,183300,2.1572,2.1576,2.1569,2.1575
EURNZD,20081007,183400,2.1572,2.1572,2.1566,2.1567
EURNZD,20081007,183500,2.1565,2.1572,2.1565,2.1572
EURNZD,20081007,183600,2.1576,2.1653,2.1576,2.1646
EURNZD,20081007,183700,2.1645,2.1645,2.1620,2.1621
EURNZD,20081007,183800,2.1625,2.1635,2.1613,2.1616
EURNZD,20081007,183900,2.1621,2.1670,2.1621,2.1670
EURNZD,20081007,184000,2.1676,2.1692,2.1657,2.1657
EURNZD,20081007,184100,2.1658,2.1658,2.1635,2.1635
EURNZD,20081007,184200,2.1631,2.1631,2.1573,2.1573
EURNZD,20081007,184300,2.1574,2.1612,2.1574,2.1612
EURNZD,20081007,184400,2.1614,2.1621,2.1614,2.1621
EURNZD,20081007,184500,2.1623,2.1623,2.1614,2.1614
EURNZD,20081007,184600,2.1613,2.1632,2.1613,2.1632
EURNZD,20081007,184700,2.1629,2.1639,2.1626,2.1639
EURNZD,20081007,184800,2.1640,2.1651,2.1639,2.1651
EURNZD,20081007,184900,2.1650,2.1651,2.1609,2.1609
EURNZD,20081007,185000,2.1611,2.1619,2.1611,2.1618
EURNZD,20081007,185100,2.1617,2.1617,2.1615,2.1616
EURNZD,20081007,185200,2.1617,2.1622,2.1617,2.1620
EURNZD,20081007,185300,2.1621,2.1623,2.1614,2.1614
EURNZD,20081007,185400,2.1612,2.1615,2.1603,2.1611
EURNZD,20081007,185500,2.1610,2.1620,2.1610,2.1620
EURNZD,20081007,185600,2.1616,2.1616,2.1594,2.1594
EURNZD,20081007,185700,2.1596,2.1605,2.1596,2.1604
EURNZD,20081007,185800,2.1606,2.1622,2.1606,2.1621
EURNZD,20081007,185900,2.1619,2.1625,2.1617,2.1622
EURNZD,20081007,190000,2.1623,2.1625,2.1618,2.1620
EURNZD,20081007,190100,2.1619,2.1628,2.1618,2.1623
EURNZD,20081007,190200,2.1624,2.1628,2.1583,2.1591
EURNZD,20081007,190300,2.1590,2.1590,2.1581,2.1581
EURNZD,20081007,190400,2.1580,2.1585,2.1578,2.1584
EURNZD,20081007,190500,2.1585,2.1585,2.1577,2.1577
EURNZD,20081007,190600,2.1576,2.1576,2.1573,2.1576
EURNZD,20081007,190700,2.1578,2.1583,2.1573,2.1574
EURNZD,20081007,190800,2.1575,2.1577,2.1570,2.1574
EURNZD,20081007,190900,2.1572,2.1572,2.1543,2.1543
EURNZD,20081007,191000,2.1542,2.1548,2.1541,2.1548
EURNZD,20081007,191100,2.1547,2.1547,2.1503,2.1507
EURNZD,20081007,191200,2.1503,2.1506,2.1492,2.1492
EURNZD,20081007,191300,2.1489,2.1507,2.1488,2.1507
EURNZD,20081007,191400,2.1509,2.1511,2.1495,2.1496
EURNZD,20081007,191500,2.1497,2.1499,2.1491,2.1491
EURNZD,20081007,191600,2.1492,2.1512,2.1484,2.1512
EURNZD,20081007,191700,2.1507,2.1507,2.1497,2.1497
EURNZD,20081007,191800,2.1495,2.1499,2.1492,2.1499
EURNZD,20081007,191900,2.1500,2.1504,2.1498,2.1503
EURNZD,20081007,192000,2.1502,2.1514,2.1496,2.1514
EURNZD,20081007,192100,2.1516,2.1516,2.1507,2.1512
EURNZD,20081007,192200,2.1510,2.1510,2.1499,2.1505
EURNZD,20081007,192300,2.1504,2.1516,2.1502,2.1516
EURNZD,20081007,192400,2.1525,2.1544,2.1525,2.1544
EURNZD,20081007,192500,2.1545,2.1548,2.1544,2.1547
EURNZD,20081007,192600,2.1551,2.1551,2.1541,2.1541
EURNZD,20081007,192700,2.1542,2.1542,2.1510,2.1513
EURNZD,20081007,192800,2.1512,2.1525,2.1512,2.1525
EURNZD,20081007,192900,2.1532,2.1544,2.1530,2.1531
EURNZD,20081007,193000,2.1529,2.1562,2.1521,2.1562
EURNZD,20081007,193100,2.1565,2.1569,2.1562,2.1562
EURNZD,20081007,193200,2.1560,2.1560,2.1525,2.1525
EURNZD,20081007,193300,2.1524,2.1534,2.1523,2.1533
EURNZD,20081007,193400,2.1532,2.1538,2.1531,2.1538
EURNZD,20081007,193500,2.1541,2.1541,2.1531,2.1532
EURNZD,20081007,193600,2.1533,2.1537,2.1527,2.1530
EURNZD,20081007,193700,2.1532,2.1533,2.1529,2.1533
EURNZD,20081007,193800,2.1532,2.1535,2.1531,2.1535
EURNZD,20081007,193900,2.1536,2.1541,2.1536,2.1539
EURNZD,20081007,194000,2.1538,2.1538,2.1535,2.1537
EURNZD,20081007,194100,2.1536,2.1536,2.1502,2.1504
EURNZD,20081007,194200,2.1505,2.1511,2.1505,2.1509
EURNZD,20081007,194300,2.1510,2.1514,2.1510,2.1511
EURNZD,20081007,194400,2.1510,2.1510,2.1503,2.1503
EURNZD,20081007,194500,2.1504,2.1510,2.1496,2.1510
EURNZD,20081007,194600,2.1515,2.1528,2.1515,2.1521
EURNZD,20081007,194700,2.1520,2.1549,2.1518,2.1549
EURNZD,20081007,194800,2.1548,2.1577,2.1544,2.1576
EURNZD,20081007,194900,2.1577,2.1577,2.1560,2.1560
EURNZD,20081007,195000,2.1561,2.1592,2.1561,2.1592
EURNZD,20081007,195100,2.1595,2.1596,2.1586,2.1586
EURNZD,20081007,195200,2.1584,2.1590,2.1577,2.1580
EURNZD,20081007,195300,2.1579,2.1582,2.1573,2.1576
EURNZD,20081007,195400,2.1577,2.1586,2.1577,2.1583
EURNZD,20081007,195500,2.1581,2.1581,2.1579,2.1581
EURNZD,20081007,195600,2.1582,2.1594,2.1582,2.1594
EURNZD,20081007,195700,2.1595,2.1602,2.1579,2.1582
EURNZD,20081007,195800,2.1583,2.1586,2.1567,2.1567
EURNZD,20081007,195900,2.1569,2.1573,2.1568,2.1572
EURNZD,20081007,200000,2.1570,2.1574,2.1569,2.1574
EURNZD,20081007,200100,2.1577,2.1580,2.1574,2.1580
EURNZD,20081007,200200,2.1581,2.1584,2.1577,2.1583
EURNZD,20081007,200300,2.1582,2.1585,2.1576,2.1581
EURNZD,20081007,200400,2.1584,2.1590,2.1581,2.1583
EURNZD,20081007,200500,2.1584,2.1585,2.1582,2.1584
EURNZD,20081007,200600,2.1586,2.1586,2.1577,2.1581
EURNZD,20081007,200700,2.1582,2.1591,2.1582,2.1587
EURNZD,20081007,200800,2.1586,2.1586,2.1567,2.1569
EURNZD,20081007,200900,2.1572,2.1577,2.1560,2.1565
EURNZD,20081007,201000,2.1564,2.1588,2.1563,2.1588
EURNZD,20081007,201100,2.1589,2.1590,2.1577,2.1577
EURNZD,20081007,201200,2.1576,2.1576,2.1567,2.1567
EURNZD,20081007,201300,2.1566,2.1574,2.1563,2.1574
EURNZD,20081007,201400,2.1576,2.1601,2.1576,2.1594
EURNZD,20081007,201500,2.1595,2.1605,2.1595,2.1598
EURNZD,20081007,201600,2.1596,2.1605,2.1575,2.1576
EURNZD,20081007,201700,2.1575,2.1575,2.1566,2.1572
EURNZD,20081007,201800,2.1573,2.1573,2.1568,2.1573
EURNZD,20081007,201900,2.1574,2.1586,2.1570,2.1570
EURNZD,20081007,202000,2.1569,2.1569,2.1519,2.1532
EURNZD,20081007,202100,2.1531,2.1538,2.1531,2.1538
EURNZD,20081007,202200,2.1542,2.1549,2.1509,2.1523
EURNZD,20081007,202300,2.1530,2.1532,2.1500,2.1500
EURNZD,20081007,202400,2.1499,2.1513,2.1499,2.1513
EURNZD,20081007,202500,2.1511,2.1513,2.1508,2.1509
EURNZD,20081007,202600,2.1510,2.1535,2.1510,2.1517
EURNZD,20081007,202700,2.1518,2.1518,2.1506,2.1509
EURNZD,20081007,202800,2.1509,2.1513,2.1509,2.1513
EURNZD,20081007,202900,2.1514,2.1514,2.1509,2.1512
EURNZD,20081007,203000,2.1514,2.1518,2.1512,2.1513
EURNZD,20081007,203100,2.1514,2.1526,2.1514,2.1526
EURNZD,20081007,203200,2.1527,2.1529,2.1522,2.1523
EURNZD,20081007,203300,2.1521,2.1521,2.1513,2.1516
EURNZD,20081007,203400,2.1516,2.1520,2.1516,2.1520
EURNZD,20081007,203500,2.1518,2.1518,2.1510,2.1510
EURNZD,20081007,203600,2.1509,2.1513,2.1499,2.1499
EURNZD,20081007,203700,2.1497,2.1497,2.1484,2.1485
EURNZD,20081007,203800,2.1487,2.1489,2.1484,2.1489
EURNZD,20081007,203900,2.1490,2.1490,2.1486,2.1486
EURNZD,20081007,204000,2.1487,2.1493,2.1487,2.1493
EURNZD,20081007,204100,2.1492,2.1497,2.1492,2.1496
EURNZD,20081007,204200,2.1495,2.1500,2.1493,2.1499
EURNZD,20081007,204300,2.1500,2.1500,2.1497,2.1500
EURNZD,20081007,204400,2.1499,2.1506,2.1499,2.1506
EURNZD,20081007,204500,2.1507,2.1510,2.1500,2.1510
EURNZD,20081007,204600,2.1511,2.1511,2.1500,2.1511
EURNZD,20081007,204700,2.1509,2.1509,2.1506,2.1509
EURNZD,20081007,204800,2.1510,2.1539,2.1510,2.1538
EURNZD,20081007,204900,2.1541,2.1567,2.1541,2.1549
EURNZD,20081007,205000,2.1548,2.1573,2.1548,2.1565
EURNZD,20081007,205100,2.1563,2.1577,2.1560,2.1577
EURNZD,20081007,205200,2.1576,2.1580,2.1572,2.1579
EURNZD,20081007,205300,2.1577,2.1580,2.1575,2.1578
EURNZD,20081007,205400,2.1579,2.1579,2.1576,2.1576
EURNZD,20081007,205500,2.1577,2.1580,2.1569,2.1573
EURNZD,20081007,205600,2.1574,2.1583,2.1574,2.1583
EURNZD,20081007,205700,2.1582,2.1601,2.1579,2.1601
EURNZD,20081007,205800,2.1600,2.1601,2.1600,2.1601
EURNZD,20081007,205900,2.1600,2.1600,2.1591,2.1599
EURNZD,20081007,210000,2.1602,2.1603,2.1597,2.1599
EURNZD,20081007,210100,2.1600,2.1602,2.1600,2.1600
EURNZD,20081007,210200,2.1598,2.1606,2.1585,2.1604
EURNZD,20081007,210300,2.1608,2.1621,2.1608,2.1620
EURNZD,20081007,210400,2.1622,2.1630,2.1622,2.1630
EURNZD,20081007,210500,2.1631,2.1632,2.1630,2.1632
EURNZD,20081007,210600,2.1631,2.1648,2.1631,2.1638
EURNZD,20081007,210700,2.1640,2.1642,2.1639,2.1641
EURNZD,20081007,210800,2.1643,2.1669,2.1643,2.1669
EURNZD,20081007,210900,2.1672,2.1675,2.1669,2.1669
EURNZD,20081007,211000,2.1670,2.1670,2.1668,2.1669
EURNZD,20081007,211100,2.1668,2.1672,2.1668,2.1672
EURNZD,20081007,211200,2.1671,2.1671,2.1658,2.1658
EURNZD,20081007,211300,2.1657,2.1657,2.1644,2.1644
EURNZD,20081007,211400,2.1648,2.1653,2.1648,2.1648
EURNZD,20081007,211500,2.1647,2.1647,2.1646,2.1646
EURNZD,20081007,211600,2.1646,2.1651,2.1646,2.1651
EURNZD,20081007,211700,2.1650,2.1650,2.1644,2.1644
EURNZD,20081007,211800,2.1648,2.1657,2.1648,2.1657
EURNZD,20081007,211900,2.1656,2.1666,2.1656,2.1663
EURNZD,20081007,212000,2.1664,2.1666,2.1661,2.1662
EURNZD,20081007,212100,2.1663,2.1670,2.1663,2.1670
EURNZD,20081007,212200,2.1671,2.1671,2.1668,2.1668
EURNZD,20081007,212300,2.1668,2.1668,2.1664,2.1664
EURNZD,20081007,212400,2.1665,2.1671,2.1664,2.1664
EURNZD,20081007,212500,2.1665,2.1667,2.1662,2.1667
EURNZD,20081007,212600,2.1666,2.1674,2.1665,2.1674
EURNZD,20081007,212700,2.1672,2.1690,2.1672,2.1689
EURNZD,20081007,212800,2.1688,2.1688,2.1681,2.1681
EURNZD,20081007,212900,2.1680,2.1687,2.1678,2.1686
EURNZD,20081007,213000,2.1690,2.1697,2.1690,2.1692
EURNZD,20081007,213100,2.1690,2.1693,2.1689,2.1693
EURNZD,20081007,213200,2.1694,2.1695,2.1685,2.1688
EURNZD,20081007,213300,2.1687,2.1690,2.1685,2.1690
EURNZD,20081007,213400,2.1691,2.1696,2.1690,2.1695
EURNZD,20081007,213500,2.1695,2.1695,2.1690,2.1690
EURNZD,20081007,213600,2.1693,2.1731,2.1693,2.1727
EURNZD,20081007,213700,2.1726,2.1726,2.1700,2.1712
EURNZD,20081007,213800,2.1711,2.1744,2.1710,2.1742
EURNZD,20081007,213900,2.1743,2.1753,2.1741,2.1753
EURNZD,20081007,214000,2.1755,2.1774,2.1755,2.1774
EURNZD,20081007,214100,2.1777,2.1777,2.1772,2.1774
EURNZD,20081007,214200,2.1773,2.1773,2.1760,2.1760
EURNZD,20081007,214300,2.1758,2.1758,2.1751,2.1751
EURNZD,20081007,214400,2.1748,2.1749,2.1744,2.1744
EURNZD,20081007,214500,2.1746,2.1779,2.1746,2.1779
EURNZD,20081007,214600,2.1781,2.1790,2.1776,2.1790
EURNZD,20081007,214700,2.1797,2.1805,2.1793,2.1793
EURNZD,20081007,214800,2.1792,2.1794,2.1784,2.1788
EURNZD,20081007,214900,2.1790,2.1808,2.1790,2.1808
EURNZD,20081007,215000,2.1822,2.1841,2.1822,2.1841
EURNZD,20081007,215100,2.1844,2.1861,2.1844,2.1858
EURNZD,20081007,215200,2.1859,2.1859,2.1827,2.1833
EURNZD,20081007,215300,2.1830,2.1848,2.1827,2.1848
EURNZD,20081007,215400,2.1851,2.1864,2.1851,2.1864
EURNZD,20081007,215500,2.1865,2.1877,2.1865,2.1877
EURNZD,20081007,215600,2.1878,2.1878,2.1876,2.1877
EURNZD,20081007,215700,2.1876,2.1878,2.1875,2.1875
EURNZD,20081007,215800,2.1874,2.1874,2.1855,2.1855
EURNZD,20081007,215900,2.1846,2.1846,2.1818,2.1820
EURNZD,20081007,220000,2.1825,2.1838,2.1825,2.1835
EURNZD,20081007,220100,2.1834,2.1844,2.1830,2.1830
EURNZD,20081007,220200,2.1829,2.1829,2.1825,2.1825
EURNZD,20081007,220300,2.1824,2.1824,2.1818,2.1818
EURNZD,20081007,220400,2.1819,2.1821,2.1817,2.1821
EURNZD,20081007,220500,2.1820,2.1820,2.1817,2.1818
EURNZD,20081007,220600,2.1817,2.1817,2.1814,2.1814
EURNZD,20081007,220700,2.1813,2.1819,2.1813,2.1816
EURNZD,20081007,220800,2.1815,2.1815,2.1811,2.1811
EURNZD,20081007,220900,2.1810,2.1812,2.1810,2.1811
EURNZD,20081007,221000,2.1810,2.1811,2.1794,2.1794
EURNZD,20081007,221100,2.1795,2.1795,2.1794,2.1794
EURNZD,20081007,221200,2.1793,2.1793,2.1790,2.1791
EURNZD,20081007,221300,2.1793,2.1795,2.1793,2.1794
EURNZD,20081007,221400,2.1790,2.1790,2.1776,2.1776
EURNZD,20081007,221500,2.1774,2.1777,2.1772,2.1772
EURNZD,20081007,221600,2.1773,2.1785,2.1773,2.1785
EURNZD,20081007,221700,2.1786,2.1790,2.1785,2.1787
EURNZD,20081007,221800,2.1788,2.1792,2.1788,2.1792
EURNZD,20081007,221900,2.1793,2.1802,2.1793,2.1801
EURNZD,20081007,222000,2.1802,2.1804,2.1802,2.1804
EURNZD,20081007,222100,2.1803,2.1804,2.1801,2.1802
EURNZD,20081007,222200,2.1803,2.1805,2.1803,2.1804
EURNZD,20081007,222300,2.1803,2.1803,2.1796,2.1797
EURNZD,20081007,222400,2.1796,2.1796,2.1788,2.1788
EURNZD,20081007,222500,2.1789,2.1791,2.1788,2.1788
EURNZD,20081007,222600,2.1788,2.1793,2.1788,2.1791
EURNZD,20081007,222700,2.1790,2.1790,2.1774,2.1781
EURNZD,20081007,222800,2.1780,2.1780,2.1775,2.1775
EURNZD,20081007,222900,2.1774,2.1776,2.1774,2.1776
EURNZD,20081007,223000,2.1777,2.1783,2.1777,2.1783
EURNZD,20081007,223100,2.1784,2.1786,2.1783,2.1784
EURNZD,20081007,223200,2.1785,2.1793,2.1785,2.1793
EURNZD,20081007,223300,2.1794,2.1794,2.1791,2.1791
EURNZD,20081007,223400,2.1792,2.1798,2.1792,2.1798
EURNZD,20081007,223500,2.1800,2.1802,2.1799,2.1799
EURNZD,20081007,223600,2.1800,2.1801,2.1795,2.1795
EURNZD,20081007,223700,2.1797,2.1805,2.1797,2.1804
EURNZD,20081007,223800,2.1803,2.1803,2.1798,2.1798
EURNZD,20081007,223900,2.1797,2.1797,2.1792,2.1793
EURNZD,20081007,224000,2.1794,2.1797,2.1794,2.1797
EURNZD,20081007,224100,2.1798,2.1802,2.1797,2.1798
EURNZD,20081007,224200,2.1798,2.1798,2.1797,2.1797
EURNZD,20081007,224300,2.1798,2.1799,2.1794,2.1799
EURNZD,20081007,224400,2.1798,2.1798,2.1797,2.1798
EURNZD,20081007,224500,2.1797,2.1797,2.1792,2.1792
EURNZD,20081007,224600,2.1791,2.1791,2.1788,2.1788
EURNZD,20081007,224700,2.1787,2.1787,2.1782,2.1785
EURNZD,20081007,224800,2.1786,2.1787,2.1784,2.1785
EURNZD,20081007,224900,2.1786,2.1787,2.1774,2.1774
EURNZD,20081007,225000,2.1775,2.1775,2.1774,2.1774
EURNZD,20081007,225100,2.1775,2.1776,2.1775,2.1775
EURNZD,20081007,225200,2.1774,2.1775,2.1773,2.1774
EURNZD,20081007,225300,2.1773,2.1773,2.1772,2.1772
EURNZD,20081007,225400,2.1772,2.1772,2.1755,2.1755
EURNZD,20081007,225500,2.1756,2.1762,2.1756,2.1760
EURNZD,20081007,225600,2.1762,2.1764,2.1756,2.1756
EURNZD,20081007,225700,2.1756,2.1758,2.1756,2.1758
EURNZD,20081007,225800,2.1758,2.1773,2.1758,2.1773
EURNZD,20081007,225900,2.1775,2.1779,2.1774,2.1779
EURNZD,20081007,230000,2.1778,2.1778,2.1777,2.1777
EURNZD,20081007,230100,2.1776,2.1776,2.1775,2.1776
EURNZD,20081007,230200,2.1776,2.1777,2.1776,2.1777
EURNZD,20081007,230300,2.1776,2.1778,2.1776,2.1778
EURNZD,20081007,230400,2.1779,2.1781,2.1779,2.1779
EURNZD,20081007,230500,2.1773,2.1773,2.1760,2.1760
EURNZD,20081007,230600,2.1760,2.1760,2.1760,2.1760
EURNZD,20081007,230700,2.1759,2.1759,2.1754,2.1754
EURNZD,20081007,230800,2.1755,2.1756,2.1753,2.1756
EURNZD,20081007,230900,2.1758,2.1771,2.1758,2.1771
EURNZD,20081007,231000,2.1772,2.1772,2.1764,2.1764
EURNZD,20081007,231100,2.1763,2.1770,2.1763,2.1770
EURNZD,20081007,231200,2.1770,2.1770,2.1767,2.1769
EURNZD,20081007,231300,2.1772,2.1773,2.1756,2.1756
EURNZD,20081007,231400,2.1758,2.1762,2.1749,2.1751
EURNZD,20081007,231500,2.1750,2.1750,2.1748,2.1749
EURNZD,20081007,231600,2.1750,2.1751,2.1749,2.1749
EURNZD,20081007,231700,2.1748,2.1748,2.1745,2.1746
EURNZD,20081007,231800,2.1748,2.1753,2.1748,2.1751
EURNZD,20081007,231900,2.1752,2.1753,2.1751,2.1752
EURNZD,20081007,232000,2.1751,2.1753,2.1751,2.1752
EURNZD,20081007,232100,2.1752,2.1752,2.1751,2.1751
EURNZD,20081007,232200,2.1751,2.1751,2.1748,2.1748
EURNZD,20081007,232300,2.1748,2.1751,2.1746,2.1748
EURNZD,20081007,232400,2.1748,2.1749,2.1748,2.1749
EURNZD,20081007,232500,2.1749,2.1752,2.1749,2.1752
EURNZD,20081007,232600,2.1752,2.1759,2.1752,2.1759
EURNZD,20081007,232700,2.1758,2.1758,2.1755,2.1755
EURNZD,20081007,232800,2.1753,2.1753,2.1746,2.1750
EURNZD,20081007,232900,2.1750,2.1752,2.1749,2.1752
EURNZD,20081007,233000,2.1751,2.1751,2.1734,2.1735
EURNZD,20081007,233100,2.1737,2.1740,2.1724,2.1724
EURNZD,20081007,233200,2.1725,2.1726,2.1714,2.1719
EURNZD,20081007,233300,2.1720,2.1720,2.1717,2.1717
EURNZD,20081007,233400,2.1718,2.1719,2.1717,2.1717
EURNZD,20081007,233500,2.1716,2.1720,2.1715,2.1720
EURNZD,20081007,233600,2.1721,2.1724,2.1717,2.1717
EURNZD,20081007,233700,2.1715,2.1716,2.1712,2.1716
EURNZD,20081007,233800,2.1717,2.1724,2.1717,2.1724
EURNZD,20081007,233900,2.1725,2.1725,2.1702,2.1704
EURNZD,20081007,234000,2.1703,2.1703,2.1702,2.1702
EURNZD,20081007,234100,2.1699,2.1699,2.1689,2.1692
EURNZD,20081007,234200,2.1693,2.1693,2.1682,2.1682
EURNZD,20081007,234300,2.1677,2.1677,2.1653,2.1656
EURNZD,20081007,234400,2.1657,2.1657,2.1648,2.1651
EURNZD,20081007,234500,2.1651,2.1651,2.1647,2.1647
EURNZD,20081007,234600,2.1646,2.1646,2.1642,2.1645
EURNZD,20081007,234700,2.1646,2.1650,2.1646,2.1650
EURNZD,20081007,234800,2.1651,2.1651,2.1647,2.1648
EURNZD,20081007,234900,2.1647,2.1647,2.1639,2.1639
EURNZD,20081007,235000,2.1638,2.1638,2.1627,2.1627
EURNZD,20081007,235100,2.1628,2.1644,2.1628,2.1644
EURNZD,20081007,235200,2.1643,2.1652,2.1643,2.1652
EURNZD,20081007,235300,2.1654,2.1673,2.1654,2.1673
EURNZD,20081007,235400,2.1676,2.1703,2.1676,2.1701
EURNZD,20081007,235500,2.1700,2.1716,2.1700,2.1716
EURNZD,20081007,235600,2.1717,2.1737,2.1717,2.1735
EURNZD,20081007,235700,2.1735,2.1735,2.1735,2.1735
EURNZD,20081007,235800,2.1739,2.1740,2.1737,2.1740
EURNZD,20081007,235900,2.1743,2.1743,2.1743,2.1743
EURNZD,20081008,000000,2.1742,2.1742,2.1735,2.1735
EURSGD,20081007,000100,1.9775,1.9782,1.9775,1.9782
EURSGD,20081007,000200,1.9781,1.9781,1.9781,1.9781
EURSGD,20081007,000300,1.9779,1.9779,1.9779,1.9779
EURSGD,20081007,000400,1.9779,1.9781,1.9779,1.9781
EURSGD,20081007,000500,1.9782,1.9782,1.9782,1.9782
EURSGD,20081007,000600,1.9782,1.9782,1.9782,1.9782
EURSGD,20081007,000700,1.9782,1.9787,1.9782,1.9787
EURSGD,20081007,000800,1.9788,1.9789,1.9788,1.9789
EURSGD,20081007,000900,1.9789,1.9789,1.9787,1.9787
EURSGD,20081007,001000,1.9787,1.9787,1.9785,1.9785
EURSGD,20081007,001100,1.9784,1.9786,1.9784,1.9785
EURSGD,20081007,001200,1.9783,1.9783,1.9783,1.9783
EURSGD,20081007,001300,1.9783,1.9783,1.9783,1.9783
EURSGD,20081007,001400,1.9783,1.9783,1.9778,1.9778
EURSGD,20081007,001500,1.9778,1.9778,1.9778,1.9778
EURSGD,20081007,001600,1.9778,1.9778,1.9778,1.9778
EURSGD,20081007,001700,1.9779,1.9780,1.9779,1.9780
EURSGD,20081007,001800,1.9779,1.9779,1.9779,1.9779
EURSGD,20081007,001900,1.9779,1.9783,1.9779,1.9783
EURSGD,20081007,002000,1.9784,1.9785,1.9783,1.9783
EURSGD,20081007,002100,1.9783,1.9785,1.9783,1.9785
EURSGD,20081007,002200,1.9784,1.9784,1.9781,1.9781
EURSGD,20081007,002300,1.9781,1.9782,1.9781,1.9782
EURSGD,20081007,002400,1.9782,1.9783,1.9782,1.9783
EURSGD,20081007,002500,1.9785,1.9787,1.9785,1.9786
EURSGD,20081007,002600,1.9787,1.9789,1.9787,1.9789
EURSGD,20081007,002700,1.9789,1.9789,1.9789,1.9789
EURSGD,20081007,002800,1.9789,1.9789,1.9788,1.9788
EURSGD,20081007,002900,1.9788,1.9791,1.9788,1.9791
EURSGD,20081007,003000,1.9793,1.9799,1.9793,1.9799
EURSGD,20081007,003100,1.9801,1.9801,1.9800,1.9800
EURSGD,20081007,003200,1.9799,1.9799,1.9798,1.9798
EURSGD,20081007,003300,1.9798,1.9799,1.9798,1.9799
EURSGD,20081007,003400,1.9799,1.9799,1.9797,1.9797
EURSGD,20081007,003500,1.9797,1.9799,1.9796,1.9799
EURSGD,20081007,003600,1.9801,1.9803,1.9801,1.9803
EURSGD,20081007,003700,1.9805,1.9805,1.9805,1.9805
EURSGD,20081007,003800,1.9805,1.9805,1.9805,1.9805
EURSGD,20081007,003900,1.9805,1.9805,1.9805,1.9805
EURSGD,20081007,004000,1.9805,1.9805,1.9804,1.9804
EURSGD,20081007,004100,1.9803,1.9803,1.9802,1.9802
EURSGD,20081007,004200,1.9801,1.9801,1.9799,1.9799
EURSGD,20081007,004300,1.9799,1.9800,1.9799,1.9800
EURSGD,20081007,004400,1.9800,1.9802,1.9800,1.9802
EURSGD,20081007,004500,1.9802,1.9803,1.9802,1.9803
EURSGD,20081007,004600,1.9802,1.9802,1.9800,1.9800
EURSGD,20081007,004700,1.9800,1.9800,1.9800,1.9800
EURSGD,20081007,004800,1.9800,1.9800,1.9797,1.9797
EURSGD,20081007,004900,1.9797,1.9797,1.9797,1.9797
EURSGD,20081007,005000,1.9796,1.9796,1.9795,1.9795
EURSGD,20081007,005100,1.9795,1.9795,1.9795,1.9795
EURSGD,20081007,005200,1.9794,1.9800,1.9793,1.9800
EURSGD,20081007,005300,1.9800,1.9800,1.9800,1.9800
EURSGD,20081007,005400,1.9797,1.9797,1.9797,1.9797
EURSGD,20081007,005500,1.9797,1.9797,1.9797,1.9797
EURSGD,20081007,005600,1.9797,1.9797,1.9797,1.9797
EURSGD,20081007,005700,1.9799,1.9802,1.9799,1.9802
EURSGD,20081007,005800,1.9803,1.9809,1.9803,1.9809
EURSGD,20081007,005900,1.9809,1.9809,1.9809,1.9809
EURSGD,20081007,010000,1.9811,1.9814,1.9811,1.9814
EURSGD,20081007,010100,1.9815,1.9815,1.9815,1.9815
EURSGD,20081007,010200,1.9815,1.9815,1.9815,1.9815
EURSGD,20081007,010300,1.9815,1.9820,1.9815,1.9820
EURSGD,20081007,010400,1.9821,1.9821,1.9819,1.9820
EURSGD,20081007,010500,1.9820,1.9821,1.9820,1.9821
EURSGD,20081007,010600,1.9822,1.9827,1.9822,1.9827
EURSGD,20081007,010700,1.9829,1.9835,1.9829,1.9834
EURSGD,20081007,010800,1.9834,1.9837,1.9834,1.9837
EURSGD,20081007,010900,1.9837,1.9839,1.9837,1.9839
EURSGD,20081007,011000,1.9840,1.9841,1.9840,1.9840
EURSGD,20081007,011100,1.9839,1.9839,1.9837,1.9837
EURSGD,20081007,011200,1.9837,1.9837,1.9830,1.9832
EURSGD,20081007,011300,1.9835,1.9838,1.9835,1.9836
EURSGD,20081007,011400,1.9837,1.9844,1.9837,1.9844
EURSGD,20081007,011500,1.9842,1.9842,1.9839,1.9839
EURSGD,20081007,011600,1.9839,1.9839,1.9834,1.9834
EURSGD,20081007,011700,1.9834,1.9834,1.9827,1.9827
EURSGD,20081007,011800,1.9825,1.9825,1.9819,1.9819
EURSGD,20081007,011900,1.9817,1.9817,1.9812,1.9812
EURSGD,20081007,012000,1.9811,1.9811,1.9811,1.9811
EURSGD,20081007,012100,1.9812,1.9812,1.9811,1.9812
EURSGD,20081007,012200,1.9812,1.9812,1.9808,1.9808
EURSGD,20081007,012300,1.9808,1.9811,1.9808,1.9811
EURSGD,20081007,012400,1.9811,1.9811,1.9811,1.9811
EURSGD,20081007,012500,1.9812,1.9813,1.9812,1.9813
EURSGD,20081007,012600,1.9813,1.9813,1.9813,1.9813
EURSGD,20081007,012700,1.9813,1.9814,1.9813,1.9814
EURSGD,20081007,012800,1.9814,1.9817,1.9814,1.9817
EURSGD,20081007,012900,1.9818,1.9818,1.9818,1.9818
EURSGD,20081007,013000,1.9818,1.9818,1.9814,1.9814
EURSGD,20081007,013100,1.9814,1.9815,1.9814,1.9815
EURSGD,20081007,013200,1.9818,1.9822,1.9817,1.9817
EURSGD,20081007,013300,1.9816,1.9816,1.9813,1.9813
EURSGD,20081007,013400,1.9813,1.9817,1.9813,1.9817
EURSGD,20081007,013500,1.9816,1.9816,1.9815,1.9816
EURSGD,20081007,013600,1.9814,1.9814,1.9811,1.9811
EURSGD,20081007,013700,1.9811,1.9811,1.9810,1.9810
EURSGD,20081007,013800,1.9810,1.9812,1.9810,1.9812
EURSGD,20081007,013900,1.9813,1.9816,1.9813,1.9816
EURSGD,20081007,014000,1.9816,1.9816,1.9816,1.9816
EURSGD,20081007,014100,1.9814,1.9814,1.9800,1.9800
EURSGD,20081007,014200,1.9799,1.9803,1.9799,1.9803
EURSGD,20081007,014300,1.9805,1.9805,1.9805,1.9805
EURSGD,20081007,014400,1.9803,1.9803,1.9803,1.9803
EURSGD,20081007,014500,1.9803,1.9803,1.9803,1.9803
EURSGD,20081007,014600,1.9803,1.9803,1.9800,1.9800
EURSGD,20081007,014700,1.9800,1.9800,1.9798,1.9798
EURSGD,20081007,014800,1.9797,1.9797,1.9790,1.9790
EURSGD,20081007,014900,1.9791,1.9802,1.9791,1.9802
EURSGD,20081007,015000,1.9803,1.9803,1.9800,1.9801
EURSGD,20081007,015100,1.9801,1.9801,1.9799,1.9799
EURSGD,20081007,015200,1.9799,1.9799,1.9796,1.9798
EURSGD,20081007,015300,1.9799,1.9800,1.9799,1.9799
EURSGD,20081007,015400,1.9798,1.9799,1.9796,1.9799
EURSGD,20081007,015500,1.9800,1.9801,1.9800,1.9801
EURSGD,20081007,015600,1.9802,1.9803,1.9802,1.9803
EURSGD,20081007,015700,1.9803,1.9803,1.9803,1.9803
EURSGD,20081007,015800,1.9803,1.9803,1.9802,1.9802
EURSGD,20081007,015900,1.9801,1.9801,1.9801,1.9801
EURSGD,20081007,020000,1.9800,1.9800,1.9795,1.9795
EURSGD,20081007,020100,1.9794,1.9794,1.9790,1.9793
EURSGD,20081007,020200,1.9792,1.9793,1.9790,1.9793
EURSGD,20081007,020300,1.9793,1.9793,1.9792,1.9793
EURSGD,20081007,020400,1.9795,1.9797,1.9795,1.9797
EURSGD,20081007,020500,1.9798,1.9799,1.9798,1.9799
EURSGD,20081007,020600,1.9801,1.9804,1.9801,1.9804
EURSGD,20081007,020700,1.9803,1.9804,1.9800,1.9804
EURSGD,20081007,020800,1.9805,1.9805,1.9800,1.9800
EURSGD,20081007,020900,1.9800,1.9800,1.9799,1.9799
EURSGD,20081007,021000,1.9799,1.9799,1.9799,1.9799
EURSGD,20081007,021100,1.9798,1.9803,1.9798,1.9803
EURSGD,20081007,021200,1.9804,1.9806,1.9804,1.9806
EURSGD,20081007,021300,1.9805,1.9805,1.9805,1.9805
EURSGD,20081007,021400,1.9805,1.9805,1.9804,1.9804
EURSGD,20081007,021500,1.9804,1.9813,1.9804,1.9813
EURSGD,20081007,021600,1.9816,1.9826,1.9816,1.9826
EURSGD,20081007,021700,1.9825,1.9826,1.9824,1.9824
EURSGD,20081007,021800,1.9821,1.9821,1.9819,1.9820
EURSGD,20081007,021900,1.9821,1.9821,1.9820,1.9820
EURSGD,20081007,022000,1.9820,1.9820,1.9816,1.9816
EURSGD,20081007,022100,1.9816,1.9820,1.9816,1.9820
EURSGD,20081007,022200,1.9821,1.9823,1.9821,1.9823
EURSGD,20081007,022300,1.9825,1.9833,1.9825,1.9833
EURSGD,20081007,022400,1.9835,1.9837,1.9835,1.9837
EURSGD,20081007,022500,1.9835,1.9835,1.9831,1.9831
EURSGD,20081007,022600,1.9831,1.9833,1.9831,1.9833
EURSGD,20081007,022700,1.9833,1.9833,1.9833,1.9833
EURSGD,20081007,022800,1.9834,1.9838,1.9834,1.9838
EURSGD,20081007,022900,1.9839,1.9839,1.9837,1.9837
EURSGD,20081007,023000,1.9837,1.9837,1.9835,1.9835
EURSGD,20081007,023100,1.9836,1.9837,1.9833,1.9833
EURSGD,20081007,023200,1.9835,1.9844,1.9835,1.9844
EURSGD,20081007,023300,1.9844,1.9854,1.9844,1.9854
EURSGD,20081007,023400,1.9851,1.9851,1.9850,1.9850
EURSGD,20081007,023500,1.9849,1.9850,1.9847,1.9847
EURSGD,20081007,023600,1.9844,1.9844,1.9841,1.9842
EURSGD,20081007,023700,1.9843,1.9848,1.9843,1.9848
EURSGD,20081007,023800,1.9848,1.9849,1.9847,1.9849
EURSGD,20081007,023900,1.9849,1.9851,1.9849,1.9851
EURSGD,20081007,024000,1.9852,1.9852,1.9847,1.9847
EURSGD,20081007,024100,1.9845,1.9845,1.9840,1.9841
EURSGD,20081007,024200,1.9843,1.9843,1.9842,1.9842
EURSGD,20081007,024300,1.9842,1.9842,1.9842,1.9842
EURSGD,20081007,024400,1.9843,1.9845,1.9843,1.9845
EURSGD,20081007,024500,1.9845,1.9845,1.9845,1.9845
EURSGD,20081007,024600,1.9846,1.9850,1.9846,1.9850
EURSGD,20081007,024700,1.9851,1.9851,1.9851,1.9851
EURSGD,20081007,024800,1.9850,1.9850,1.9843,1.9843
EURSGD,20081007,024900,1.9843,1.9843,1.9842,1.9842
EURSGD,20081007,025000,1.9842,1.9844,1.9842,1.9844
EURSGD,20081007,025100,1.9844,1.9844,1.9840,1.9840
EURSGD,20081007,025200,1.9838,1.9838,1.9837,1.9837
EURSGD,20081007,025300,1.9837,1.9838,1.9835,1.9838
EURSGD,20081007,025400,1.9839,1.9840,1.9837,1.9837
EURSGD,20081007,025500,1.9836,1.9836,1.9830,1.9830
EURSGD,20081007,025600,1.9829,1.9829,1.9825,1.9825
EURSGD,20081007,025700,1.9825,1.9828,1.9825,1.9828
EURSGD,20081007,025800,1.9828,1.9828,1.9822,1.9822
EURSGD,20081007,025900,1.9820,1.9820,1.9813,1.9813
EURSGD,20081007,030000,1.9812,1.9812,1.9807,1.9809
EURSGD,20081007,030100,1.9810,1.9813,1.9808,1.9808
EURSGD,20081007,030200,1.9806,1.9806,1.9785,1.9785
EURSGD,20081007,030300,1.9784,1.9788,1.9784,1.9788
EURSGD,20081007,030400,1.9789,1.9796,1.9789,1.9796
EURSGD,20081007,030500,1.9798,1.9799,1.9794,1.9794
EURSGD,20081007,030600,1.9793,1.9798,1.9791,1.9798
EURSGD,20081007,030700,1.9797,1.9797,1.9796,1.9796
EURSGD,20081007,030800,1.9795,1.9799,1.9795,1.9798
EURSGD,20081007,030900,1.9798,1.9803,1.9798,1.9802
EURSGD,20081007,031000,1.9802,1.9802,1.9801,1.9802
EURSGD,20081007,031100,1.9803,1.9809,1.9803,1.9809
EURSGD,20081007,031200,1.9810,1.9810,1.9810,1.9810
EURSGD,20081007,031300,1.9809,1.9810,1.9809,1.9810
EURSGD,20081007,031400,1.9810,1.9812,1.9810,1.9812
EURSGD,20081007,031500,1.9812,1.9815,1.9812,1.9814
EURSGD,20081007,031600,1.9815,1.9819,1.9815,1.9817
EURSGD,20081007,031700,1.9816,1.9816,1.9814,1.9814
EURSGD,20081007,031800,1.9814,1.9814,1.9811,1.9811
EURSGD,20081007,031900,1.9811,1.9815,1.9811,1.9815
EURSGD,20081007,032000,1.9815,1.9816,1.9815,1.9816
EURSGD,20081007,032100,1.9818,1.9821,1.9818,1.9818
EURSGD,20081007,032200,1.9815,1.9815,1.9809,1.9809
EURSGD,20081007,032300,1.9808,1.9817,1.9808,1.9817
EURSGD,20081007,032400,1.9818,1.9821,1.9818,1.9819
EURSGD,20081007,032500,1.9819,1.9821,1.9819,1.9821
EURSGD,20081007,032600,1.9822,1.9824,1.9822,1.9823
EURSGD,20081007,032700,1.9823,1.9823,1.9823,1.9823
EURSGD,20081007,032800,1.9821,1.9821,1.9820,1.9820
EURSGD,20081007,032900,1.9818,1.9820,1.9816,1.9820
EURSGD,20081007,033000,1.9821,1.9827,1.9821,1.9827
EURSGD,20081007,033100,1.9828,1.9833,1.9828,1.9828
EURSGD,20081007,033200,1.9828,1.9828,1.9820,1.9820
EURSGD,20081007,033300,1.9819,1.9823,1.9819,1.9822
EURSGD,20081007,033400,1.9823,1.9830,1.9823,1.9830
EURSGD,20081007,033500,1.9833,1.9835,1.9827,1.9827
EURSGD,20081007,033600,1.9828,1.9830,1.9828,1.9830
EURSGD,20081007,033700,1.9829,1.9829,1.9829,1.9829
EURSGD,20081007,033800,1.9827,1.9827,1.9819,1.9819
EURSGD,20081007,033900,1.9819,1.9820,1.9819,1.9820
EURSGD,20081007,034000,1.9820,1.9820,1.9819,1.9819
EURSGD,20081007,034100,1.9820,1.9822,1.9820,1.9822
EURSGD,20081007,034200,1.9822,1.9822,1.9822,1.9822
EURSGD,20081007,034300,1.9823,1.9823,1.9823,1.9823
EURSGD,20081007,034400,1.9823,1.9826,1.9823,1.9826
EURSGD,20081007,034500,1.9823,1.9823,1.9823,1.9823
EURSGD,20081007,034600,1.9822,1.9822,1.9820,1.9820
EURSGD,20081007,034700,1.9820,1.9820,1.9816,1.9816
EURSGD,20081007,034800,1.9816,1.9816,1.9816,1.9816
EURSGD,20081007,034900,1.9816,1.9816,1.9816,1.9816
EURSGD,20081007,035000,1.9815,1.9815,1.9799,1.9799
EURSGD,20081007,035100,1.9798,1.9799,1.9797,1.9797
EURSGD,20081007,035200,1.9797,1.9797,1.9791,1.9792
EURSGD,20081007,035300,1.9794,1.9803,1.9794,1.9803
EURSGD,20081007,035400,1.9802,1.9802,1.9796,1.9796
EURSGD,20081007,035500,1.9795,1.9795,1.9791,1.9795
EURSGD,20081007,035600,1.9796,1.9796,1.9789,1.9789
EURSGD,20081007,035700,1.9789,1.9789,1.9787,1.9787
EURSGD,20081007,035800,1.9787,1.9787,1.9786,1.9787
EURSGD,20081007,035900,1.9787,1.9790,1.9785,1.9790
EURSGD,20081007,040000,1.9791,1.9792,1.9788,1.9788
EURSGD,20081007,040100,1.9787,1.9788,1.9787,1.9788
EURSGD,20081007,040200,1.9790,1.9792,1.9790,1.9792
EURSGD,20081007,040300,1.9793,1.9794,1.9791,1.9791
EURSGD,20081007,040400,1.9791,1.9795,1.9791,1.9795
EURSGD,20081007,040500,1.9794,1.9794,1.9791,1.9791
EURSGD,20081007,040600,1.9791,1.9793,1.9791,1.9793
EURSGD,20081007,040700,1.9793,1.9793,1.9792,1.9792
EURSGD,20081007,040800,1.9793,1.9795,1.9792,1.9795
EURSGD,20081007,040900,1.9796,1.9798,1.9796,1.9797
EURSGD,20081007,041000,1.9796,1.9796,1.9796,1.9796
EURSGD,20081007,041100,1.9796,1.9796,1.9796,1.9796
EURSGD,20081007,041200,1.9796,1.9799,1.9796,1.9796
EURSGD,20081007,041300,1.9795,1.9795,1.9795,1.9795
EURSGD,20081007,041400,1.9795,1.9798,1.9795,1.9798
EURSGD,20081007,041500,1.9798,1.9798,1.9798,1.9798
EURSGD,20081007,041600,1.9798,1.9798,1.9794,1.9794
EURSGD,20081007,041700,1.9791,1.9791,1.9786,1.9786
EURSGD,20081007,041800,1.9787,1.9789,1.9787,1.9789
EURSGD,20081007,041900,1.9788,1.9788,1.9784,1.9784
EURSGD,20081007,042000,1.9783,1.9786,1.9783,1.9785
EURSGD,20081007,042100,1.9784,1.9785,1.9784,1.9785
EURSGD,20081007,042200,1.9785,1.9787,1.9785,1.9786
EURSGD,20081007,042300,1.9785,1.9785,1.9783,1.9785
EURSGD,20081007,042400,1.9785,1.9791,1.9785,1.9791
EURSGD,20081007,042500,1.9792,1.9797,1.9792,1.9795
EURSGD,20081007,042600,1.9795,1.9796,1.9795,1.9796
EURSGD,20081007,042700,1.9797,1.9799,1.9797,1.9798
EURSGD,20081007,042800,1.9793,1.9793,1.9791,1.9792
EURSGD,20081007,042900,1.9790,1.9792,1.9790,1.9792
EURSGD,20081007,043000,1.9796,1.9797,1.9796,1.9796
EURSGD,20081007,043100,1.9795,1.9796,1.9795,1.9796
EURSGD,20081007,043200,1.9796,1.9796,1.9794,1.9795
EURSGD,20081007,043300,1.9796,1.9797,1.9796,1.9797
EURSGD,20081007,043400,1.9797,1.9797,1.9796,1.9796
EURSGD,20081007,043500,1.9796,1.9796,1.9795,1.9795
EURSGD,20081007,043600,1.9793,1.9798,1.9793,1.9798
EURSGD,20081007,043700,1.9798,1.9804,1.9798,1.9804
EURSGD,20081007,043800,1.9804,1.9804,1.9800,1.9800
EURSGD,20081007,043900,1.9800,1.9800,1.9797,1.9797
EURSGD,20081007,044000,1.9796,1.9796,1.9794,1.9794
EURSGD,20081007,044100,1.9794,1.9794,1.9793,1.9793
EURSGD,20081007,044200,1.9791,1.9791,1.9789,1.9789
EURSGD,20081007,044300,1.9789,1.9796,1.9789,1.9796
EURSGD,20081007,044400,1.9797,1.9797,1.9796,1.9796
EURSGD,20081007,044500,1.9796,1.9796,1.9793,1.9793
EURSGD,20081007,044600,1.9793,1.9794,1.9793,1.9794
EURSGD,20081007,044700,1.9794,1.9794,1.9793,1.9794
EURSGD,20081007,044800,1.9795,1.9798,1.9795,1.9798
EURSGD,20081007,044900,1.9799,1.9802,1.9799,1.9802
EURSGD,20081007,045000,1.9803,1.9805,1.9802,1.9802
EURSGD,20081007,045100,1.9800,1.9800,1.9797,1.9797
EURSGD,20081007,045200,1.9797,1.9797,1.9796,1.9796
EURSGD,20081007,045300,1.9796,1.9796,1.9793,1.9793
EURSGD,20081007,045400,1.9793,1.9793,1.9793,1.9793
EURSGD,20081007,045500,1.9794,1.9794,1.9793,1.9793
EURSGD,20081007,045600,1.9793,1.9795,1.9793,1.9795
EURSGD,20081007,045700,1.9795,1.9797,1.9795,1.9797
EURSGD,20081007,045800,1.9798,1.9798,1.9798,1.9798
EURSGD,20081007,045900,1.9801,1.9801,1.9799,1.9799
EURSGD,20081007,050000,1.9800,1.9804,1.9800,1.9804
EURSGD,20081007,050100,1.9804,1.9804,1.9795,1.9795
EURSGD,20081007,050200,1.9794,1.9794,1.9793,1.9793
EURSGD,20081007,050300,1.9795,1.9796,1.9795,1.9796
EURSGD,20081007,050400,1.9795,1.9795,1.9792,1.9793
EURSGD,20081007,050500,1.9793,1.9793,1.9792,1.9793
EURSGD,20081007,050600,1.9795,1.9798,1.9795,1.9798
EURSGD,20081007,050700,1.9798,1.9798,1.9798,1.9798
EURSGD,20081007,050800,1.9799,1.9799,1.9798,1.9798
EURSGD,20081007,050900,1.9798,1.9800,1.9797,1.9800
EURSGD,20081007,051000,1.9801,1.9811,1.9801,1.9811
EURSGD,20081007,051100,1.9811,1.9820,1.9811,1.9820
EURSGD,20081007,051200,1.9823,1.9825,1.9820,1.9820
EURSGD,20081007,051300,1.9819,1.9819,1.9819,1.9819
EURSGD,20081007,051400,1.9818,1.9819,1.9818,1.9818
EURSGD,20081007,051500,1.9816,1.9816,1.9816,1.9816
EURSGD,20081007,051600,1.9816,1.9816,1.9812,1.9812
EURSGD,20081007,051700,1.9811,1.9811,1.9811,1.9811
EURSGD,20081007,051800,1.9813,1.9814,1.9813,1.9814
EURSGD,20081007,051900,1.9816,1.9816,1.9816,1.9816
EURSGD,20081007,052000,1.9817,1.9818,1.9817,1.9818
EURSGD,20081007,052100,1.9818,1.9818,1.9816,1.9816
EURSGD,20081007,052200,1.9815,1.9815,1.9814,1.9814
EURSGD,20081007,052300,1.9813,1.9814,1.9813,1.9814
EURSGD,20081007,052400,1.9814,1.9815,1.9814,1.9814
EURSGD,20081007,052500,1.9813,1.9813,1.9812,1.9813
EURSGD,20081007,052600,1.9812,1.9812,1.9809,1.9809
EURSGD,20081007,052700,1.9809,1.9809,1.9809,1.9809
EURSGD,20081007,052800,1.9809,1.9810,1.9809,1.9810
EURSGD,20081007,052900,1.9810,1.9811,1.9810,1.9811
EURSGD,20081007,053000,1.9811,1.9811,1.9811,1.9811
EURSGD,20081007,053100,1.9809,1.9809,1.9784,1.9784
EURSGD,20081007,053200,1.9779,1.9779,1.9778,1.9779
EURSGD,20081007,053300,1.9778,1.9795,1.9778,1.9795
EURSGD,20081007,053400,1.9800,1.9806,1.9800,1.9802
EURSGD,20081007,053500,1.9801,1.9801,1.9797,1.9801
EURSGD,20081007,053600,1.9800,1.9800,1.9798,1.9798
EURSGD,20081007,053700,1.9798,1.9799,1.9796,1.9799
EURSGD,20081007,053800,1.9801,1.9801,1.9791,1.9797
EURSGD,20081007,053900,1.9800,1.9800,1.9785,1.9785
EURSGD,20081007,054000,1.9784,1.9784,1.9779,1.9779
EURSGD,20081007,054100,1.9778,1.9781,1.9778,1.9781
EURSGD,20081007,054200,1.9782,1.9785,1.9782,1.9785
EURSGD,20081007,054300,1.9785,1.9785,1.9783,1.9783
EURSGD,20081007,054400,1.9781,1.9785,1.9781,1.9784
EURSGD,20081007,054500,1.9786,1.9791,1.9786,1.9790
EURSGD,20081007,054600,1.9790,1.9793,1.9784,1.9784
EURSGD,20081007,054700,1.9785,1.9788,1.9783,1.9785
EURSGD,20081007,054800,1.9786,1.9802,1.9786,1.9802
EURSGD,20081007,054900,1.9808,1.9849,1.9808,1.9846
EURSGD,20081007,055000,1.9845,1.9845,1.9814,1.9814
EURSGD,20081007,055100,1.9812,1.9816,1.9804,1.9816
EURSGD,20081007,055200,1.9818,1.9818,1.9798,1.9798
EURSGD,20081007,055300,1.9797,1.9797,1.9774,1.9774
EURSGD,20081007,055400,1.9772,1.9775,1.9758,1.9774
EURSGD,20081007,055500,1.9772,1.9779,1.9772,1.9779
EURSGD,20081007,055600,1.9780,1.9787,1.9780,1.9787
EURSGD,20081007,055700,1.9789,1.9816,1.9789,1.9816
EURSGD,20081007,055800,1.9819,1.9819,1.9814,1.9814
EURSGD,20081007,055900,1.9816,1.9825,1.9814,1.9825
EURSGD,20081007,060000,1.9826,1.9837,1.9826,1.9837
EURSGD,20081007,060100,1.9839,1.9841,1.9837,1.9837
EURSGD,20081007,060200,1.9835,1.9835,1.9825,1.9826
EURSGD,20081007,060300,1.9827,1.9833,1.9827,1.9833
EURSGD,20081007,060400,1.9834,1.9836,1.9829,1.9836
EURSGD,20081007,060500,1.9836,1.9836,1.9830,1.9830
EURSGD,20081007,060600,1.9829,1.9829,1.9818,1.9818
EURSGD,20081007,060700,1.9816,1.9819,1.9816,1.9819
EURSGD,20081007,060800,1.9821,1.9828,1.9821,1.9828
EURSGD,20081007,060900,1.9832,1.9840,1.9832,1.9840
EURSGD,20081007,061000,1.9839,1.9846,1.9839,1.9846
EURSGD,20081007,061100,1.9847,1.9857,1.9847,1.9857
EURSGD,20081007,061200,1.9856,1.9858,1.9856,1.9858
EURSGD,20081007,061300,1.9861,1.9865,1.9861,1.9865
EURSGD,20081007,061400,1.9866,1.9869,1.9866,1.9868
EURSGD,20081007,061500,1.9867,1.9867,1.9855,1.9855
EURSGD,20081007,061600,1.9853,1.9861,1.9852,1.9861
EURSGD,20081007,061700,1.9860,1.9860,1.9851,1.9851
EURSGD,20081007,061800,1.9848,1.9849,1.9847,1.9849
EURSGD,20081007,061900,1.9848,1.9850,1.9847,1.9850
EURSGD,20081007,062000,1.9852,1.9852,1.9852,1.9852
EURSGD,20081007,062100,1.9851,1.9851,1.9847,1.9848
EURSGD,20081007,062200,1.9848,1.9848,1.9844,1.9844
EURSGD,20081007,062300,1.9841,1.9841,1.9837,1.9837
EURSGD,20081007,062400,1.9839,1.9840,1.9839,1.9839
EURSGD,20081007,062500,1.9837,1.9837,1.9834,1.9834
EURSGD,20081007,062600,1.9835,1.9837,1.9832,1.9836
EURSGD,20081007,062700,1.9838,1.9855,1.9836,1.9855
EURSGD,20081007,062800,1.9856,1.9856,1.9855,1.9855
EURSGD,20081007,062900,1.9856,1.9862,1.9856,1.9862
EURSGD,20081007,063000,1.9864,1.9879,1.9864,1.9879
EURSGD,20081007,063100,1.9880,1.9881,1.9872,1.9875
EURSGD,20081007,063200,1.9876,1.9891,1.9876,1.9891
EURSGD,20081007,063300,1.9892,1.9892,1.9887,1.9887
EURSGD,20081007,063400,1.9886,1.9886,1.9879,1.9879
EURSGD,20081007,063500,1.9878,1.9878,1.9877,1.9878
EURSGD,20081007,063600,1.9877,1.9877,1.9856,1.9856
EURSGD,20081007,063700,1.9853,1.9861,1.9851,1.9861
EURSGD,20081007,063800,1.9862,1.9864,1.9862,1.9863
EURSGD,20081007,063900,1.9863,1.9868,1.9863,1.9868
EURSGD,20081007,064000,1.9870,1.9873,1.9870,1.9873
EURSGD,20081007,064100,1.9873,1.9873,1.9873,1.9873
EURSGD,20081007,064200,1.9873,1.9877,1.9872,1.9877
EURSGD,20081007,064300,1.9879,1.9881,1.9879,1.9881
EURSGD,20081007,064400,1.9882,1.9882,1.9876,1.9876
EURSGD,20081007,064500,1.9875,1.9876,1.9869,1.9869
EURSGD,20081007,064600,1.9867,1.9871,1.9867,1.9871
EURSGD,20081007,064700,1.9870,1.9870,1.9864,1.9864
EURSGD,20081007,064800,1.9866,1.9869,1.9866,1.9869
EURSGD,20081007,064900,1.9869,1.9870,1.9869,1.9870
EURSGD,20081007,065000,1.9869,1.9869,1.9863,1.9863
EURSGD,20081007,065100,1.9863,1.9863,1.9860,1.9860
EURSGD,20081007,065200,1.9858,1.9858,1.9857,1.9857
EURSGD,20081007,065300,1.9854,1.9854,1.9849,1.9849
EURSGD,20081007,065400,1.9846,1.9846,1.9816,1.9816
EURSGD,20081007,065500,1.9818,1.9823,1.9818,1.9823
EURSGD,20081007,065600,1.9820,1.9820,1.9817,1.9819
EURSGD,20081007,065700,1.9820,1.9830,1.9820,1.9830
EURSGD,20081007,065800,1.9831,1.9837,1.9831,1.9837
EURSGD,20081007,065900,1.9839,1.9847,1.9839,1.9846
EURSGD,20081007,070000,1.9845,1.9845,1.9844,1.9844
EURSGD,20081007,070100,1.9842,1.9842,1.9826,1.9826
EURSGD,20081007,070200,1.9824,1.9824,1.9818,1.9818
EURSGD,20081007,070300,1.9818,1.9823,1.9818,1.9823
EURSGD,20081007,070400,1.9825,1.9827,1.9825,1.9827
EURSGD,20081007,070500,1.9826,1.9832,1.9825,1.9832
EURSGD,20081007,070600,1.9832,1.9834,1.9830,1.9830
EURSGD,20081007,070700,1.9829,1.9829,1.9828,1.9828
EURSGD,20081007,070800,1.9829,1.9831,1.9829,1.9831
EURSGD,20081007,070900,1.9832,1.9836,1.9832,1.9835
EURSGD,20081007,071000,1.9833,1.9833,1.9830,1.9830
EURSGD,20081007,071100,1.9828,1.9828,1.9827,1.9827
EURSGD,20081007,071200,1.9830,1.9830,1.9830,1.9830
EURSGD,20081007,071300,1.9831,1.9831,1.9830,1.9830
EURSGD,20081007,071400,1.9831,1.9837,1.9831,1.9836
EURSGD,20081007,071500,1.9835,1.9837,1.9833,1.9837
EURSGD,20081007,071600,1.9837,1.9839,1.9836,1.9839
EURSGD,20081007,071700,1.9840,1.9844,1.9840,1.9844
EURSGD,20081007,071800,1.9844,1.9844,1.9839,1.9839
EURSGD,20081007,071900,1.9841,1.9843,1.9840,1.9843
EURSGD,20081007,072000,1.9844,1.9847,1.9844,1.9847
EURSGD,20081007,072100,1.9844,1.9844,1.9843,1.9843
EURSGD,20081007,072200,1.9842,1.9842,1.9835,1.9835
EURSGD,20081007,072300,1.9834,1.9836,1.9834,1.9836
EURSGD,20081007,072400,1.9837,1.9837,1.9829,1.9829
EURSGD,20081007,072500,1.9830,1.9832,1.9830,1.9832
EURSGD,20081007,072600,1.9832,1.9835,1.9832,1.9835
EURSGD,20081007,072700,1.9835,1.9841,1.9835,1.9841
EURSGD,20081007,072800,1.9845,1.9847,1.9843,1.9843
EURSGD,20081007,072900,1.9842,1.9842,1.9836,1.9837
EURSGD,20081007,073000,1.9838,1.9839,1.9838,1.9838
EURSGD,20081007,073100,1.9836,1.9836,1.9834,1.9834
EURSGD,20081007,073200,1.9834,1.9835,1.9829,1.9829
EURSGD,20081007,073300,1.9830,1.9837,1.9830,1.9837
EURSGD,20081007,073400,1.9839,1.9842,1.9839,1.9842
EURSGD,20081007,073500,1.9842,1.9848,1.9842,1.9848
EURSGD,20081007,073600,1.9847,1.9847,1.9842,1.9842
EURSGD,20081007,073700,1.9840,1.9842,1.9840,1.9841
EURSGD,20081007,073800,1.9841,1.9843,1.9841,1.9843
EURSGD,20081007,073900,1.9843,1.9843,1.9843,1.9843
EURSGD,20081007,074000,1.9843,1.9843,1.9843,1.9843
EURSGD,20081007,074100,1.9843,1.9844,1.9842,1.9842
EURSGD,20081007,074200,1.9841,1.9841,1.9828,1.9828
EURSGD,20081007,074300,1.9827,1.9831,1.9823,1.9831
EURSGD,20081007,074400,1.9833,1.9843,1.9833,1.9843
EURSGD,20081007,074500,1.9844,1.9847,1.9844,1.9847
EURSGD,20081007,074600,1.9847,1.9847,1.9844,1.9844
EURSGD,20081007,074700,1.9843,1.9843,1.9840,1.9840
EURSGD,20081007,074800,1.9840,1.9840,1.9835,1.9835
EURSGD,20081007,074900,1.9835,1.9835,1.9833,1.9833
EURSGD,20081007,075000,1.9833,1.9835,1.9833,1.9835
EURSGD,20081007,075100,1.9836,1.9837,1.9836,1.9837
EURSGD,20081007,075200,1.9836,1.9837,1.9835,1.9837
EURSGD,20081007,075300,1.9837,1.9837,1.9828,1.9828
EURSGD,20081007,075400,1.9826,1.9826,1.9821,1.9823
EURSGD,20081007,075500,1.9824,1.9826,1.9823,1.9823
EURSGD,20081007,075600,1.9823,1.9823,1.9805,1.9805
EURSGD,20081007,075700,1.9796,1.9798,1.9790,1.9796
EURSGD,20081007,075800,1.9795,1.9796,1.9794,1.9795
EURSGD,20081007,075900,1.9795,1.9797,1.9795,1.9797
EURSGD,20081007,080000,1.9798,1.9809,1.9798,1.9806
EURSGD,20081007,080100,1.9805,1.9805,1.9799,1.9803
EURSGD,20081007,080200,1.9804,1.9808,1.9803,1.9805
EURSGD,20081007,080300,1.9806,1.9818,1.9806,1.9818
EURSGD,20081007,080400,1.9819,1.9821,1.9819,1.9821
EURSGD,20081007,080500,1.9821,1.9821,1.9820,1.9821
EURSGD,20081007,080600,1.9822,1.9823,1.9822,1.9822
EURSGD,20081007,080700,1.9820,1.9830,1.9820,1.9830
EURSGD,20081007,080800,1.9832,1.9836,1.9832,1.9836
EURSGD,20081007,080900,1.9835,1.9835,1.9827,1.9827
EURSGD,20081007,081000,1.9828,1.9831,1.9821,1.9831
EURSGD,20081007,081100,1.9830,1.9830,1.9825,1.9825
EURSGD,20081007,081200,1.9821,1.9821,1.9818,1.9821
EURSGD,20081007,081300,1.9823,1.9831,1.9823,1.9830
EURSGD,20081007,081400,1.9832,1.9837,1.9831,1.9837
EURSGD,20081007,081500,1.9835,1.9835,1.9829,1.9829
EURSGD,20081007,081600,1.9832,1.9839,1.9832,1.9839
EURSGD,20081007,081700,1.9839,1.9839,1.9833,1.9836
EURSGD,20081007,081800,1.9837,1.9851,1.9837,1.9851
EURSGD,20081007,081900,1.9853,1.9875,1.9853,1.9873
EURSGD,20081007,082000,1.9872,1.9872,1.9870,1.9870
EURSGD,20081007,082100,1.9868,1.9871,1.9868,1.9871
EURSGD,20081007,082200,1.9871,1.9871,1.9855,1.9855
EURSGD,20081007,082300,1.9852,1.9852,1.9847,1.9847
EURSGD,20081007,082400,1.9850,1.9851,1.9849,1.9849
EURSGD,20081007,082500,1.9849,1.9858,1.9849,1.9858
EURSGD,20081007,082600,1.9860,1.9860,1.9857,1.9858
EURSGD,20081007,082700,1.9857,1.9857,1.9856,1.9856
EURSGD,20081007,082800,1.9856,1.9856,1.9850,1.9850
EURSGD,20081007,082900,1.9850,1.9853,1.9850,1.9853
EURSGD,20081007,083000,1.9851,1.9851,1.9844,1.9844
EURSGD,20081007,083100,1.9843,1.9850,1.9841,1.9849
EURSGD,20081007,083200,1.9848,1.9849,1.9847,1.9848
EURSGD,20081007,083300,1.9847,1.9847,1.9842,1.9842
EURSGD,20081007,083400,1.9841,1.9841,1.9832,1.9837
EURSGD,20081007,083500,1.9836,1.9836,1.9822,1.9826
EURSGD,20081007,083600,1.9827,1.9840,1.9827,1.9840
EURSGD,20081007,083700,1.9841,1.9846,1.9841,1.9843
EURSGD,20081007,083800,1.9844,1.9847,1.9844,1.9846
EURSGD,20081007,083900,1.9845,1.9845,1.9845,1.9845
EURSGD,20081007,084000,1.9844,1.9849,1.9841,1.9849
EURSGD,20081007,084100,1.9850,1.9851,1.9845,1.9845
EURSGD,20081007,084200,1.9844,1.9847,1.9844,1.9847
EURSGD,20081007,084300,1.9848,1.9862,1.9848,1.9862
EURSGD,20081007,084400,1.9863,1.9870,1.9863,1.9870
EURSGD,20081007,084500,1.9869,1.9869,1.9864,1.9864
EURSGD,20081007,084600,1.9865,1.9866,1.9863,1.9863
EURSGD,20081007,084700,1.9864,1.9872,1.9864,1.9872
EURSGD,20081007,084800,1.9873,1.9874,1.9871,1.9872
EURSGD,20081007,084900,1.9871,1.9871,1.9871,1.9871
EURSGD,20081007,085000,1.9871,1.9871,1.9863,1.9863
EURSGD,20081007,085100,1.9861,1.9868,1.9858,1.9867
EURSGD,20081007,085200,1.9869,1.9875,1.9869,1.9875
EURSGD,20081007,085300,1.9876,1.9876,1.9867,1.9871
EURSGD,20081007,085400,1.9872,1.9879,1.9872,1.9877
EURSGD,20081007,085500,1.9876,1.9876,1.9866,1.9866
EURSGD,20081007,085600,1.9866,1.9866,1.9862,1.9862
EURSGD,20081007,085700,1.9863,1.9863,1.9861,1.9862
EURSGD,20081007,085800,1.9863,1.9863,1.9851,1.9851
EURSGD,20081007,085900,1.9850,1.9858,1.9847,1.9858
EURSGD,20081007,090000,1.9856,1.9856,1.9852,1.9856
EURSGD,20081007,090100,1.9858,1.9864,1.9858,1.9862
EURSGD,20081007,090200,1.9861,1.9861,1.9847,1.9847
EURSGD,20081007,090300,1.9845,1.9856,1.9845,1.9856
EURSGD,20081007,090400,1.9857,1.9872,1.9857,1.9872
EURSGD,20081007,090500,1.9875,1.9875,1.9870,1.9870
EURSGD,20081007,090600,1.9869,1.9869,1.9863,1.9863
EURSGD,20081007,090700,1.9862,1.9863,1.9861,1.9863
EURSGD,20081007,090800,1.9864,1.9864,1.9862,1.9863
EURSGD,20081007,090900,1.9862,1.9870,1.9862,1.9870
EURSGD,20081007,091000,1.9871,1.9875,1.9871,1.9875
EURSGD,20081007,091100,1.9876,1.9876,1.9869,1.9869
EURSGD,20081007,091200,1.9867,1.9868,1.9863,1.9868
EURSGD,20081007,091300,1.9869,1.9872,1.9865,1.9865
EURSGD,20081007,091400,1.9863,1.9863,1.9858,1.9859
EURSGD,20081007,091500,1.9858,1.9858,1.9856,1.9858
EURSGD,20081007,091600,1.9858,1.9859,1.9857,1.9859
EURSGD,20081007,091700,1.9861,1.9867,1.9861,1.9867
EURSGD,20081007,091800,1.9866,1.9869,1.9864,1.9869
EURSGD,20081007,091900,1.9871,1.9872,1.9871,1.9872
EURSGD,20081007,092000,1.9871,1.9871,1.9866,1.9867
EURSGD,20081007,092100,1.9868,1.9868,1.9864,1.9864
EURSGD,20081007,092200,1.9865,1.9874,1.9865,1.9872
EURSGD,20081007,092300,1.9874,1.9879,1.9874,1.9877
EURSGD,20081007,092400,1.9876,1.9882,1.9876,1.9882
EURSGD,20081007,092500,1.9883,1.9893,1.9883,1.9892
EURSGD,20081007,092600,1.9887,1.9887,1.9878,1.9878
EURSGD,20081007,092700,1.9879,1.9881,1.9877,1.9881
EURSGD,20081007,092800,1.9879,1.9886,1.9878,1.9886
EURSGD,20081007,092900,1.9887,1.9892,1.9887,1.9888
EURSGD,20081007,093000,1.9886,1.9886,1.9881,1.9886
EURSGD,20081007,093100,1.9885,1.9885,1.9877,1.9879
EURSGD,20081007,093200,1.9880,1.9884,1.9880,1.9884
EURSGD,20081007,093300,1.9887,1.9895,1.9881,1.9895
EURSGD,20081007,093400,1.9894,1.9894,1.9890,1.9892
EURSGD,20081007,093500,1.9891,1.9893,1.9887,1.9893
EURSGD,20081007,093600,1.9892,1.9892,1.9870,1.9881
EURSGD,20081007,093700,1.9883,1.9883,1.9869,1.9870
EURSGD,20081007,093800,1.9871,1.9875,1.9871,1.9872
EURSGD,20081007,093900,1.9871,1.9871,1.9862,1.9863
EURSGD,20081007,094000,1.9865,1.9871,1.9862,1.9862
EURSGD,20081007,094100,1.9861,1.9870,1.9860,1.9870
EURSGD,20081007,094200,1.9874,1.9876,1.9871,1.9871
EURSGD,20081007,094300,1.9872,1.9878,1.9872,1.9878
EURSGD,20081007,094400,1.9880,1.9880,1.9868,1.9868
EURSGD,20081007,094500,1.9867,1.9867,1.9862,1.9862
EURSGD,20081007,094600,1.9863,1.9874,1.9863,1.9874
EURSGD,20081007,094700,1.9875,1.9878,1.9874,1.9874
EURSGD,20081007,094800,1.9873,1.9877,1.9868,1.9868
EURSGD,20081007,094900,1.9869,1.9876,1.9869,1.9876
EURSGD,20081007,095000,1.9874,1.9875,1.9874,1.9875
EURSGD,20081007,095100,1.9874,1.9874,1.9868,1.9868
EURSGD,20081007,095200,1.9869,1.9874,1.9869,1.9874
EURSGD,20081007,095300,1.9872,1.9879,1.9872,1.9879
EURSGD,20081007,095400,1.9880,1.9883,1.9879,1.9883
EURSGD,20081007,095500,1.9884,1.9886,1.9882,1.9882
EURSGD,20081007,095600,1.9882,1.9882,1.9877,1.9882
EURSGD,20081007,095700,1.9883,1.9883,1.9882,1.9883
EURSGD,20081007,095800,1.9884,1.9886,1.9883,1.9883
EURSGD,20081007,095900,1.9882,1.9882,1.9872,1.9872
EURSGD,20081007,100000,1.9870,1.9874,1.9869,1.9869
EURSGD,20081007,100100,1.9868,1.9876,1.9868,1.9876
EURSGD,20081007,100200,1.9875,1.9875,1.9874,1.9874
EURSGD,20081007,100300,1.9874,1.9874,1.9874,1.9874
EURSGD,20081007,100400,1.9876,1.9880,1.9876,1.9876
EURSGD,20081007,100500,1.9876,1.9876,1.9865,1.9865
EURSGD,20081007,100600,1.9863,1.9863,1.9857,1.9857
EURSGD,20081007,100700,1.9861,1.9861,1.9854,1.9859
EURSGD,20081007,100800,1.9860,1.9880,1.9860,1.9877
EURSGD,20081007,100900,1.9880,1.9892,1.9880,1.9891
EURSGD,20081007,101000,1.9889,1.9895,1.9886,1.9895
EURSGD,20081007,101100,1.9898,1.9899,1.9890,1.9890
EURSGD,20081007,101200,1.9890,1.9890,1.9879,1.9879
EURSGD,20081007,101300,1.9880,1.9883,1.9880,1.9881
EURSGD,20081007,101400,1.9879,1.9879,1.9870,1.9870
EURSGD,20081007,101500,1.9870,1.9871,1.9865,1.9865
EURSGD,20081007,101600,1.9860,1.9860,1.9853,1.9854
EURSGD,20081007,101700,1.9851,1.9851,1.9835,1.9835
EURSGD,20081007,101800,1.9834,1.9837,1.9828,1.9837
EURSGD,20081007,101900,1.9838,1.9842,1.9836,1.9842
EURSGD,20081007,102000,1.9843,1.9850,1.9841,1.9850
EURSGD,20081007,102100,1.9849,1.9849,1.9843,1.9843
EURSGD,20081007,102200,1.9842,1.9857,1.9842,1.9857
EURSGD,20081007,102300,1.9860,1.9860,1.9856,1.9856
EURSGD,20081007,102400,1.9855,1.9858,1.9851,1.9851
EURSGD,20081007,102500,1.9850,1.9851,1.9848,1.9851
EURSGD,20081007,102600,1.9850,1.9851,1.9844,1.9844
EURSGD,20081007,102700,1.9842,1.9842,1.9835,1.9839
EURSGD,20081007,102800,1.9840,1.9850,1.9840,1.9850
EURSGD,20081007,102900,1.9849,1.9856,1.9849,1.9853
EURSGD,20081007,103000,1.9854,1.9858,1.9854,1.9858
EURSGD,20081007,103100,1.9857,1.9857,1.9845,1.9853
EURSGD,20081007,103200,1.9856,1.9856,1.9849,1.9851
EURSGD,20081007,103300,1.9850,1.9857,1.9850,1.9855
EURSGD,20081007,103400,1.9854,1.9862,1.9851,1.9862
EURSGD,20081007,103500,1.9863,1.9863,1.9861,1.9861
EURSGD,20081007,103600,1.9860,1.9860,1.9858,1.9860
EURSGD,20081007,103700,1.9862,1.9864,1.9856,1.9858
EURSGD,20081007,103800,1.9858,1.9858,1.9852,1.9852
EURSGD,20081007,103900,1.9851,1.9851,1.9844,1.9844
EURSGD,20081007,104000,1.9843,1.9844,1.9842,1.9844
EURSGD,20081007,104100,1.9846,1.9851,1.9846,1.9849
EURSGD,20081007,104200,1.9848,1.9855,1.9847,1.9855
EURSGD,20081007,104300,1.9856,1.9861,1.9851,1.9851
EURSGD,20081007,104400,1.9850,1.9876,1.9850,1.9868
EURSGD,20081007,104500,1.9870,1.9872,1.9867,1.9867
EURSGD,20081007,104600,1.9866,1.9866,1.9864,1.9864
EURSGD,20081007,104700,1.9866,1.9866,1.9855,1.9856
EURSGD,20081007,104800,1.9858,1.9882,1.9858,1.9882
EURSGD,20081007,104900,1.9881,1.9881,1.9879,1.9879
EURSGD,20081007,105000,1.9878,1.9883,1.9877,1.9883
EURSGD,20081007,105100,1.9886,1.9887,1.9880,1.9880
EURSGD,20081007,105200,1.9880,1.9889,1.9880,1.9889
EURSGD,20081007,105300,1.9890,1.9890,1.9881,1.9882
EURSGD,20081007,105400,1.9884,1.9884,1.9879,1.9879
EURSGD,20081007,105500,1.9878,1.9878,1.9873,1.9873
EURSGD,20081007,105600,1.9873,1.9873,1.9870,1.9870
EURSGD,20081007,105700,1.9870,1.9870,1.9865,1.9865
EURSGD,20081007,105800,1.9864,1.9869,1.9863,1.9869
EURSGD,20081007,105900,1.9871,1.9875,1.9869,1.9869
EURSGD,20081007,110000,1.9870,1.9875,1.9870,1.9875
EURSGD,20081007,110100,1.9876,1.9877,1.9875,1.9877
EURSGD,20081007,110200,1.9877,1.9879,1.9876,1.9876
EURSGD,20081007,110300,1.9875,1.9875,1.9873,1.9873
EURSGD,20081007,110400,1.9873,1.9873,1.9869,1.9869
EURSGD,20081007,110500,1.9868,1.9868,1.9854,1.9854
EURSGD,20081007,110600,1.9854,1.9857,1.9854,1.9857
EURSGD,20081007,110700,1.9858,1.9858,1.9858,1.9858
EURSGD,20081007,110800,1.9859,1.9862,1.9856,1.9856
EURSGD,20081007,110900,1.9858,1.9860,1.9858,1.9860
EURSGD,20081007,111000,1.9862,1.9866,1.9862,1.9866
EURSGD,20081007,111100,1.9867,1.9867,1.9862,1.9862
EURSGD,20081007,111200,1.9861,1.9861,1.9853,1.9853
EURSGD,20081007,111300,1.9851,1.9860,1.9850,1.9860
EURSGD,20081007,111400,1.9858,1.9858,1.9844,1.9844
EURSGD,20081007,111500,1.9846,1.9848,1.9846,1.9848
EURSGD,20081007,111600,1.9848,1.9850,1.9847,1.9849
EURSGD,20081007,111700,1.9848,1.9848,1.9839,1.9840
EURSGD,20081007,111800,1.9841,1.9844,1.9841,1.9844
EURSGD,20081007,111900,1.9843,1.9843,1.9841,1.9841
EURSGD,20081007,112000,1.9842,1.9846,1.9842,1.9846
EURSGD,20081007,112100,1.9844,1.9844,1.9843,1.9844
EURSGD,20081007,112200,1.9846,1.9851,1.9846,1.9851
EURSGD,20081007,112300,1.9852,1.9853,1.9848,1.9849
EURSGD,20081007,112400,1.9848,1.9848,1.9842,1.9842
EURSGD,20081007,112500,1.9840,1.9841,1.9834,1.9841
EURSGD,20081007,112600,1.9842,1.9844,1.9842,1.9844
EURSGD,20081007,112700,1.9846,1.9849,1.9846,1.9849
EURSGD,20081007,112800,1.9851,1.9851,1.9848,1.9848
EURSGD,20081007,112900,1.9848,1.9852,1.9848,1.9852
EURSGD,20081007,113000,1.9854,1.9854,1.9850,1.9851
EURSGD,20081007,113100,1.9850,1.9851,1.9850,1.9851
EURSGD,20081007,113200,1.9849,1.9854,1.9849,1.9854
EURSGD,20081007,113300,1.9853,1.9853,1.9841,1.9841
EURSGD,20081007,113400,1.9841,1.9849,1.9841,1.9849
EURSGD,20081007,113500,1.9851,1.9857,1.9851,1.9857
EURSGD,20081007,113600,1.9857,1.9858,1.9855,1.9858
EURSGD,20081007,113700,1.9865,1.9868,1.9865,1.9867
EURSGD,20081007,113800,1.9863,1.9863,1.9860,1.9862
EURSGD,20081007,113900,1.9864,1.9872,1.9864,1.9870
EURSGD,20081007,114000,1.9871,1.9875,1.9871,1.9875
EURSGD,20081007,114100,1.9876,1.9876,1.9870,1.9870
EURSGD,20081007,114200,1.9868,1.9872,1.9867,1.9872
EURSGD,20081007,114300,1.9872,1.9881,1.9872,1.9881
EURSGD,20081007,114400,1.9879,1.9879,1.9878,1.9878
EURSGD,20081007,114500,1.9877,1.9877,1.9865,1.9865
EURSGD,20081007,114600,1.9865,1.9873,1.9865,1.9873
EURSGD,20081007,114700,1.9875,1.9878,1.9875,1.9877
EURSGD,20081007,114800,1.9876,1.9876,1.9876,1.9876
EURSGD,20081007,114900,1.9876,1.9878,1.9876,1.9878
EURSGD,20081007,115000,1.9878,1.9882,1.9878,1.9882
EURSGD,20081007,115100,1.9883,1.9883,1.9875,1.9875
EURSGD,20081007,115200,1.9875,1.9875,1.9868,1.9871
EURSGD,20081007,115300,1.9872,1.9882,1.9872,1.9882
EURSGD,20081007,115400,1.9882,1.9887,1.9881,1.9887
EURSGD,20081007,115500,1.9888,1.9892,1.9888,1.9892
EURSGD,20081007,115600,1.9890,1.9893,1.9890,1.9893
EURSGD,20081007,115700,1.9895,1.9896,1.9888,1.9888
EURSGD,20081007,115800,1.9887,1.9887,1.9883,1.9884
EURSGD,20081007,115900,1.9884,1.9884,1.9881,1.9882
EURSGD,20081007,120000,1.9881,1.9881,1.9875,1.9876
EURSGD,20081007,120100,1.9878,1.9885,1.9878,1.9885
EURSGD,20081007,120200,1.9884,1.9887,1.9884,1.9887
EURSGD,20081007,120300,1.9887,1.9892,1.9887,1.9891
EURSGD,20081007,120400,1.9890,1.9892,1.9890,1.9892
EURSGD,20081007,120500,1.9894,1.9904,1.9894,1.9904
EURSGD,20081007,120600,1.9903,1.9903,1.9902,1.9902
EURSGD,20081007,120700,1.9903,1.9903,1.9897,1.9897
EURSGD,20081007,120800,1.9896,1.9896,1.9895,1.9895
EURSGD,20081007,120900,1.9894,1.9894,1.9886,1.9886
EURSGD,20081007,121000,1.9886,1.9886,1.9878,1.9878
EURSGD,20081007,121100,1.9876,1.9876,1.9871,1.9871
EURSGD,20081007,121200,1.9870,1.9876,1.9869,1.9876
EURSGD,20081007,121300,1.9875,1.9877,1.9875,1.9876
EURSGD,20081007,121400,1.9876,1.9876,1.9875,1.9876
EURSGD,20081007,121500,1.9877,1.9882,1.9874,1.9875
EURSGD,20081007,121600,1.9875,1.9875,1.9872,1.9872
EURSGD,20081007,121700,1.9873,1.9875,1.9873,1.9875
EURSGD,20081007,121800,1.9876,1.9884,1.9876,1.9884
EURSGD,20081007,121900,1.9886,1.9892,1.9886,1.9891
EURSGD,20081007,122000,1.9888,1.9888,1.9876,1.9876
EURSGD,20081007,122100,1.9876,1.9883,1.9876,1.9883
EURSGD,20081007,122200,1.9882,1.9882,1.9875,1.9875
EURSGD,20081007,122300,1.9875,1.9877,1.9875,1.9877
EURSGD,20081007,122400,1.9879,1.9885,1.9879,1.9885
EURSGD,20081007,122500,1.9886,1.9892,1.9886,1.9892
EURSGD,20081007,122600,1.9894,1.9895,1.9892,1.9892
EURSGD,20081007,122700,1.9890,1.9890,1.9886,1.9887
EURSGD,20081007,122800,1.9888,1.9888,1.9888,1.9888
EURSGD,20081007,122900,1.9887,1.9888,1.9886,1.9888
EURSGD,20081007,123000,1.9890,1.9890,1.9882,1.9882
EURSGD,20081007,123100,1.9881,1.9888,1.9880,1.9888
EURSGD,20081007,123200,1.9889,1.9889,1.9886,1.9886
EURSGD,20081007,123300,1.9885,1.9885,1.9884,1.9884
EURSGD,20081007,123400,1.9884,1.9884,1.9884,1.9884
EURSGD,20081007,123500,1.9885,1.9891,1.9885,1.9891
EURSGD,20081007,123600,1.9891,1.9891,1.9888,1.9888
EURSGD,20081007,123700,1.9889,1.9898,1.9889,1.9898
EURSGD,20081007,123800,1.9901,1.9904,1.9901,1.9904
EURSGD,20081007,123900,1.9905,1.9906,1.9900,1.9900
EURSGD,20081007,124000,1.9895,1.9895,1.9895,1.9895
EURSGD,20081007,124100,1.9895,1.9896,1.9895,1.9896
EURSGD,20081007,124200,1.9895,1.9895,1.9895,1.9895
EURSGD,20081007,124300,1.9895,1.9899,1.9894,1.9899
EURSGD,20081007,124400,1.9901,1.9901,1.9888,1.9888
EURSGD,20081007,124500,1.9887,1.9887,1.9876,1.9876
EURSGD,20081007,124600,1.9874,1.9874,1.9872,1.9874
EURSGD,20081007,124700,1.9874,1.9874,1.9872,1.9872
EURSGD,20081007,124800,1.9871,1.9871,1.9868,1.9868
EURSGD,20081007,124900,1.9867,1.9867,1.9863,1.9863
EURSGD,20081007,125000,1.9862,1.9864,1.9858,1.9864
EURSGD,20081007,125100,1.9863,1.9870,1.9863,1.9864
EURSGD,20081007,125200,1.9863,1.9863,1.9856,1.9861
EURSGD,20081007,125300,1.9863,1.9879,1.9863,1.9879
EURSGD,20081007,125400,1.9881,1.9881,1.9875,1.9875
EURSGD,20081007,125500,1.9872,1.9872,1.9850,1.9850
EURSGD,20081007,125600,1.9851,1.9853,1.9851,1.9853
EURSGD,20081007,125700,1.9854,1.9861,1.9854,1.9861
EURSGD,20081007,125800,1.9862,1.9865,1.9862,1.9865
EURSGD,20081007,125900,1.9866,1.9866,1.9866,1.9866
EURSGD,20081007,130000,1.9868,1.9872,1.9868,1.9872
EURSGD,20081007,130100,1.9873,1.9877,1.9872,1.9877
EURSGD,20081007,130200,1.9877,1.9883,1.9877,1.9883
EURSGD,20081007,130300,1.9884,1.9884,1.9875,1.9875
EURSGD,20081007,130400,1.9876,1.9878,1.9876,1.9876
EURSGD,20081007,130500,1.9875,1.9875,1.9871,1.9875
EURSGD,20081007,130600,1.9876,1.9882,1.9872,1.9882
EURSGD,20081007,130700,1.9887,1.9890,1.9887,1.9888
EURSGD,20081007,130800,1.9889,1.9892,1.9889,1.9892
EURSGD,20081007,130900,1.9892,1.9892,1.9892,1.9892
EURSGD,20081007,131000,1.9892,1.9897,1.9892,1.9897
EURSGD,20081007,131100,1.9898,1.9900,1.9898,1.9900
EURSGD,20081007,131200,1.9900,1.9902,1.9900,1.9902
EURSGD,20081007,131300,1.9904,1.9905,1.9902,1.9903
EURSGD,20081007,131400,1.9904,1.9904,1.9888,1.9888
EURSGD,20081007,131500,1.9886,1.9891,1.9886,1.9891
EURSGD,20081007,131600,1.9891,1.9893,1.9891,1.9893
EURSGD,20081007,131700,1.9894,1.9894,1.9890,1.9891
EURSGD,20081007,131800,1.9892,1.9894,1.9892,1.9893
EURSGD,20081007,131900,1.9892,1.9894,1.9892,1.9892
EURSGD,20081007,132000,1.9891,1.9891,1.9883,1.9884
EURSGD,20081007,132100,1.9884,1.9888,1.9884,1.9888
EURSGD,20081007,132200,1.9891,1.9891,1.9883,1.9884
EURSGD,20081007,132300,1.9884,1.9884,1.9884,1.9884
EURSGD,20081007,132400,1.9882,1.9883,1.9876,1.9883
EURSGD,20081007,132500,1.9884,1.9885,1.9883,1.9885
EURSGD,20081007,132600,1.9886,1.9889,1.9886,1.9888
EURSGD,20081007,132700,1.9888,1.9894,1.9888,1.9894
EURSGD,20081007,132800,1.9895,1.9899,1.9895,1.9899
EURSGD,20081007,132900,1.9899,1.9901,1.9899,1.9901
EURSGD,20081007,133000,1.9902,1.9904,1.9897,1.9897
EURSGD,20081007,133100,1.9897,1.9897,1.9891,1.9891
EURSGD,20081007,133200,1.9890,1.9890,1.9878,1.9878
EURSGD,20081007,133300,1.9877,1.9877,1.9871,1.9871
EURSGD,20081007,133400,1.9872,1.9883,1.9872,1.9883
EURSGD,20081007,133500,1.9882,1.9886,1.9882,1.9886
EURSGD,20081007,133600,1.9885,1.9888,1.9883,1.9888
EURSGD,20081007,133700,1.9889,1.9892,1.9888,1.9891
EURSGD,20081007,133800,1.9892,1.9892,1.9891,1.9892
EURSGD,20081007,133900,1.9892,1.9897,1.9892,1.9896
EURSGD,20081007,134000,1.9893,1.9893,1.9888,1.9893
EURSGD,20081007,134100,1.9893,1.9894,1.9893,1.9893
EURSGD,20081007,134200,1.9892,1.9893,1.9889,1.9893
EURSGD,20081007,134300,1.9895,1.9895,1.9893,1.9894
EURSGD,20081007,134400,1.9895,1.9902,1.9895,1.9902
EURSGD,20081007,134500,1.9904,1.9904,1.9902,1.9902
EURSGD,20081007,134600,1.9901,1.9908,1.9900,1.9908
EURSGD,20081007,134700,1.9909,1.9919,1.9909,1.9919
EURSGD,20081007,134800,1.9919,1.9919,1.9917,1.9917
EURSGD,20081007,134900,1.9917,1.9917,1.9913,1.9913
EURSGD,20081007,135000,1.9912,1.9912,1.9911,1.9911
EURSGD,20081007,135100,1.9912,1.9920,1.9912,1.9920
EURSGD,20081007,135200,1.9920,1.9920,1.9916,1.9916
EURSGD,20081007,135300,1.9915,1.9916,1.9915,1.9916
EURSGD,20081007,135400,1.9918,1.9929,1.9918,1.9929
EURSGD,20081007,135500,1.9930,1.9930,1.9928,1.9930
EURSGD,20081007,135600,1.9928,1.9928,1.9920,1.9920
EURSGD,20081007,135700,1.9920,1.9920,1.9916,1.9916
EURSGD,20081007,135800,1.9916,1.9922,1.9916,1.9922
EURSGD,20081007,135900,1.9923,1.9923,1.9921,1.9923
EURSGD,20081007,140000,1.9923,1.9924,1.9923,1.9923
EURSGD,20081007,140100,1.9923,1.9930,1.9923,1.9928
EURSGD,20081007,140200,1.9927,1.9927,1.9918,1.9918
EURSGD,20081007,140300,1.9916,1.9917,1.9913,1.9917
EURSGD,20081007,140400,1.9916,1.9919,1.9914,1.9919
EURSGD,20081007,140500,1.9920,1.9937,1.9920,1.9937
EURSGD,20081007,140600,1.9938,1.9943,1.9937,1.9942
EURSGD,20081007,140700,1.9941,1.9941,1.9925,1.9925
EURSGD,20081007,140800,1.9923,1.9929,1.9914,1.9929
EURSGD,20081007,140900,1.9924,1.9927,1.9922,1.9922
EURSGD,20081007,141000,1.9920,1.9925,1.9920,1.9922
EURSGD,20081007,141100,1.9922,1.9924,1.9922,1.9922
EURSGD,20081007,141200,1.9923,1.9929,1.9923,1.9929
EURSGD,20081007,141300,1.9930,1.9935,1.9930,1.9935
EURSGD,20081007,141400,1.9935,1.9937,1.9935,1.9937
EURSGD,20081007,141500,1.9937,1.9942,1.9936,1.9942
EURSGD,20081007,141600,1.9941,1.9941,1.9939,1.9939
EURSGD,20081007,141700,1.9938,1.9938,1.9933,1.9933
EURSGD,20081007,141800,1.9932,1.9932,1.9930,1.9930
EURSGD,20081007,141900,1.9929,1.9929,1.9924,1.9925
EURSGD,20081007,142000,1.9923,1.9923,1.9910,1.9916
EURSGD,20081007,142100,1.9920,1.9926,1.9916,1.9916
EURSGD,20081007,142200,1.9917,1.9918,1.9914,1.9915
EURSGD,20081007,142300,1.9915,1.9916,1.9914,1.9916
EURSGD,20081007,142400,1.9914,1.9914,1.9902,1.9902
EURSGD,20081007,142500,1.9900,1.9904,1.9900,1.9904
EURSGD,20081007,142600,1.9905,1.9908,1.9905,1.9908
EURSGD,20081007,142700,1.9909,1.9909,1.9902,1.9902
EURSGD,20081007,142800,1.9900,1.9909,1.9900,1.9909
EURSGD,20081007,142900,1.9911,1.9912,1.9906,1.9906
EURSGD,20081007,143000,1.9904,1.9904,1.9884,1.9886
EURSGD,20081007,143100,1.9887,1.9902,1.9887,1.9902
EURSGD,20081007,143200,1.9901,1.9909,1.9901,1.9909
EURSGD,20081007,143300,1.9908,1.9908,1.9900,1.9900
EURSGD,20081007,143400,1.9901,1.9902,1.9895,1.9895
EURSGD,20081007,143500,1.9893,1.9901,1.9893,1.9901
EURSGD,20081007,143600,1.9903,1.9906,1.9903,1.9903
EURSGD,20081007,143700,1.9905,1.9908,1.9905,1.9908
EURSGD,20081007,143800,1.9909,1.9923,1.9909,1.9910
EURSGD,20081007,143900,1.9909,1.9913,1.9904,1.9913
EURSGD,20081007,144000,1.9915,1.9915,1.9907,1.9908
EURSGD,20081007,144100,1.9909,1.9909,1.9905,1.9909
EURSGD,20081007,144200,1.9909,1.9911,1.9909,1.9911
EURSGD,20081007,144300,1.9913,1.9925,1.9913,1.9925
EURSGD,20081007,144400,1.9924,1.9924,1.9919,1.9919
EURSGD,20081007,144500,1.9919,1.9919,1.9918,1.9918
EURSGD,20081007,144600,1.9918,1.9918,1.9905,1.9908
EURSGD,20081007,144700,1.9909,1.9925,1.9909,1.9925
EURSGD,20081007,144800,1.9928,1.9943,1.9928,1.9943
EURSGD,20081007,144900,1.9940,1.9940,1.9916,1.9922
EURSGD,20081007,145000,1.9923,1.9930,1.9923,1.9926
EURSGD,20081007,145100,1.9925,1.9935,1.9924,1.9935
EURSGD,20081007,145200,1.9937,1.9939,1.9934,1.9934
EURSGD,20081007,145300,1.9932,1.9932,1.9921,1.9921
EURSGD,20081007,145400,1.9920,1.9925,1.9919,1.9925
EURSGD,20081007,145500,1.9923,1.9930,1.9923,1.9928
EURSGD,20081007,145600,1.9927,1.9929,1.9924,1.9929
EURSGD,20081007,145700,1.9930,1.9930,1.9925,1.9925
EURSGD,20081007,145800,1.9926,1.9940,1.9926,1.9940
EURSGD,20081007,145900,1.9939,1.9939,1.9935,1.9935
EURSGD,20081007,150000,1.9934,1.9934,1.9933,1.9933
EURSGD,20081007,150100,1.9933,1.9980,1.9933,1.9980
EURSGD,20081007,150200,1.9983,1.9998,1.9983,1.9988
EURSGD,20081007,150300,1.9984,1.9984,1.9963,1.9963
EURSGD,20081007,150400,1.9962,1.9962,1.9951,1.9952
EURSGD,20081007,150500,1.9951,1.9951,1.9941,1.9941
EURSGD,20081007,150600,1.9945,1.9961,1.9945,1.9960
EURSGD,20081007,150700,1.9958,1.9971,1.9956,1.9971
EURSGD,20081007,150800,1.9973,1.9978,1.9957,1.9957
EURSGD,20081007,150900,1.9956,1.9956,1.9941,1.9942
EURSGD,20081007,151000,1.9943,1.9966,1.9943,1.9962
EURSGD,20081007,151100,1.9961,1.9961,1.9942,1.9943
EURSGD,20081007,151200,1.9948,1.9966,1.9948,1.9961
EURSGD,20081007,151300,1.9963,1.9975,1.9963,1.9975
EURSGD,20081007,151400,1.9977,1.9992,1.9973,1.9991
EURSGD,20081007,151500,1.9991,1.9991,1.9991,1.9991
EURSGD,20081007,151600,1.9991,1.9991,1.9991,1.9991
EURSGD,20081007,151700,1.9991,2.0001,1.9991,2.0001
EURSGD,20081007,151800,2.0000,2.0000,1.9993,1.9995
EURSGD,20081007,151900,1.9997,1.9998,1.9995,1.9997
EURSGD,20081007,152000,1.9995,1.9995,1.9986,1.9993
EURSGD,20081007,152100,1.9994,1.9995,1.9979,1.9979
EURSGD,20081007,152200,1.9978,1.9981,1.9974,1.9981
EURSGD,20081007,152300,1.9980,1.9981,1.9970,1.9970
EURSGD,20081007,152400,1.9968,1.9969,1.9959,1.9960
EURSGD,20081007,152500,1.9959,1.9985,1.9959,1.9985
EURSGD,20081007,152600,1.9986,1.9986,1.9977,1.9984
EURSGD,20081007,152700,1.9985,1.9988,1.9981,1.9988
EURSGD,20081007,152800,1.9989,1.9991,1.9981,1.9991
EURSGD,20081007,152900,1.9992,1.9997,1.9991,1.9997
EURSGD,20081007,153000,1.9998,2.0015,1.9998,2.0008
EURSGD,20081007,153100,2.0009,2.0016,2.0008,2.0008
EURSGD,20081007,153200,2.0007,2.0045,2.0007,2.0045
EURSGD,20081007,153300,2.0048,2.0058,2.0047,2.0047
EURSGD,20081007,153400,2.0045,2.0061,2.0044,2.0061
EURSGD,20081007,153500,2.0063,2.0081,2.0060,2.0060
EURSGD,20081007,153600,2.0059,2.0062,2.0052,2.0055
EURSGD,20081007,153700,2.0054,2.0062,2.0054,2.0062
EURSGD,20081007,153800,2.0061,2.0065,2.0051,2.0052
EURSGD,20081007,153900,2.0051,2.0061,2.0050,2.0061
EURSGD,20081007,154000,2.0059,2.0062,2.0054,2.0054
EURSGD,20081007,154100,2.0053,2.0057,2.0050,2.0055
EURSGD,20081007,154200,2.0059,2.0060,2.0050,2.0050
EURSGD,20081007,154300,2.0050,2.0059,2.0049,2.0059
EURSGD,20081007,154400,2.0058,2.0058,2.0048,2.0050
EURSGD,20081007,154500,2.0049,2.0052,2.0045,2.0050
EURSGD,20081007,154600,2.0049,2.0049,2.0037,2.0038
EURSGD,20081007,154700,2.0039,2.0039,2.0024,2.0024
EURSGD,20081007,154800,2.0023,2.0023,2.0011,2.0011
EURSGD,20081007,154900,2.0008,2.0008,1.9997,1.9997
EURSGD,20081007,155000,1.9998,2.0009,1.9998,2.0009
EURSGD,20081007,155100,2.0008,2.0009,1.9993,1.9997
EURSGD,20081007,155200,1.9998,2.0004,1.9995,2.0003
EURSGD,20081007,155300,2.0005,2.0009,1.9998,1.9998
EURSGD,20081007,155400,1.9997,1.9997,1.9981,1.9991
EURSGD,20081007,155500,1.9993,1.9993,1.9987,1.9987
EURSGD,20081007,155600,1.9986,1.9986,1.9962,1.9962
EURSGD,20081007,155700,1.9959,1.9970,1.9958,1.9965
EURSGD,20081007,155800,1.9964,1.9981,1.9959,1.9981
EURSGD,20081007,155900,1.9982,1.9988,1.9982,1.9987
EURSGD,20081007,160000,1.9988,1.9989,1.9983,1.9988
EURSGD,20081007,160100,1.9989,1.9997,1.9988,1.9990
EURSGD,20081007,160200,1.9991,1.9998,1.9990,1.9995
EURSGD,20081007,160300,1.9993,1.9993,1.9978,1.9978
EURSGD,20081007,160400,1.9979,1.9985,1.9979,1.9982
EURSGD,20081007,160500,1.9981,1.9982,1.9976,1.9982
EURSGD,20081007,160600,1.9981,1.9989,1.9979,1.9986
EURSGD,20081007,160700,1.9987,1.9988,1.9977,1.9980
EURSGD,20081007,160800,1.9981,1.9993,1.9980,1.9980
EURSGD,20081007,160900,1.9979,1.9988,1.9978,1.9983
EURSGD,20081007,161000,1.9982,1.9985,1.9980,1.9981
EURSGD,20081007,161100,1.9980,1.9993,1.9977,1.9993
EURSGD,20081007,161200,1.9994,2.0001,1.9992,1.9993
EURSGD,20081007,161300,1.9994,2.0003,1.9994,1.9997
EURSGD,20081007,161400,1.9996,1.9996,1.9986,1.9988
EURSGD,20081007,161500,1.9990,1.9997,1.9990,1.9994
EURSGD,20081007,161600,1.9995,2.0002,1.9992,2.0000
EURSGD,20081007,161700,2.0002,2.0002,1.9998,1.9998
EURSGD,20081007,161800,1.9999,2.0011,1.9999,2.0011
EURSGD,20081007,161900,2.0012,2.0015,2.0010,2.0015
EURSGD,20081007,162000,2.0016,2.0020,2.0013,2.0014
EURSGD,20081007,162100,2.0015,2.0016,2.0004,2.0004
EURSGD,20081007,162200,2.0005,2.0010,2.0005,2.0009
EURSGD,20081007,162300,2.0008,2.0009,2.0000,2.0009
EURSGD,20081007,162400,2.0010,2.0015,2.0009,2.0009
EURSGD,20081007,162500,2.0010,2.0013,2.0010,2.0011
EURSGD,20081007,162600,2.0009,2.0013,2.0009,2.0013
EURSGD,20081007,162700,2.0014,2.0015,2.0006,2.0007
EURSGD,20081007,162800,2.0008,2.0010,2.0005,2.0006
EURSGD,20081007,162900,2.0005,2.0005,1.9998,2.0001
EURSGD,20081007,163000,2.0002,2.0010,2.0002,2.0006
EURSGD,20081007,163100,2.0004,2.0004,1.9998,2.0001
EURSGD,20081007,163200,2.0000,2.0001,1.9997,2.0001
EURSGD,20081007,163300,2.0000,2.0000,1.9986,1.9988
EURSGD,20081007,163400,1.9990,1.9997,1.9988,1.9997
EURSGD,20081007,163500,1.9998,1.9998,1.9994,1.9997
EURSGD,20081007,163600,1.9998,2.0001,1.9985,1.9985
EURSGD,20081007,163700,1.9983,1.9983,1.9980,1.9982
EURSGD,20081007,163800,1.9981,1.9982,1.9980,1.9982
EURSGD,20081007,163900,1.9983,1.9984,1.9981,1.9984
EURSGD,20081007,164000,1.9983,1.9985,1.9982,1.9984
EURSGD,20081007,164100,1.9983,1.9983,1.9974,1.9975
EURSGD,20081007,164200,1.9976,1.9979,1.9974,1.9974
EURSGD,20081007,164300,1.9973,1.9973,1.9969,1.9969
EURSGD,20081007,164400,1.9970,1.9970,1.9959,1.9960
EURSGD,20081007,164500,1.9962,1.9967,1.9957,1.9957
EURSGD,20081007,164600,1.9953,1.9957,1.9949,1.9957
EURSGD,20081007,164700,1.9956,1.9960,1.9954,1.9960
EURSGD,20081007,164800,1.9961,1.9964,1.9958,1.9958
EURSGD,20081007,164900,1.9957,1.9957,1.9949,1.9951
EURSGD,20081007,165000,1.9952,1.9954,1.9951,1.9953
EURSGD,20081007,165100,1.9952,1.9952,1.9944,1.9948
EURSGD,20081007,165200,1.9949,1.9953,1.9949,1.9953
EURSGD,20081007,165300,1.9952,1.9952,1.9936,1.9936
EURSGD,20081007,165400,1.9937,1.9937,1.9934,1.9935
EURSGD,20081007,165500,1.9934,1.9949,1.9934,1.9949
EURSGD,20081007,165600,1.9950,1.9954,1.9950,1.9950
EURSGD,20081007,165700,1.9947,1.9947,1.9927,1.9929
EURSGD,20081007,165800,1.9931,1.9937,1.9930,1.9937
EURSGD,20081007,165900,1.9939,1.9939,1.9926,1.9926
EURSGD,20081007,170000,1.9924,1.9931,1.9923,1.9931
EURSGD,20081007,170100,1.9930,1.9940,1.9929,1.9940
EURSGD,20081007,170200,1.9941,1.9947,1.9937,1.9946
EURSGD,20081007,170300,1.9947,1.9954,1.9947,1.9954
EURSGD,20081007,170400,1.9953,1.9953,1.9940,1.9941
EURSGD,20081007,170500,1.9940,1.9943,1.9940,1.9940
EURSGD,20081007,170600,1.9941,1.9942,1.9935,1.9937
EURSGD,20081007,170700,1.9939,1.9939,1.9936,1.9936
EURSGD,20081007,170800,1.9935,1.9935,1.9898,1.9898
EURSGD,20081007,170900,1.9899,1.9904,1.9897,1.9904
EURSGD,20081007,171000,1.9905,1.9905,1.9894,1.9894
EURSGD,20081007,171100,1.9892,1.9892,1.9879,1.9883
EURSGD,20081007,171200,1.9884,1.9886,1.9870,1.9874
EURSGD,20081007,171300,1.9876,1.9884,1.9870,1.9870
EURSGD,20081007,171400,1.9868,1.9872,1.9861,1.9871
EURSGD,20081007,171500,1.9872,1.9877,1.9872,1.9877
EURSGD,20081007,171600,1.9878,1.9893,1.9878,1.9884
EURSGD,20081007,171700,1.9885,1.9888,1.9884,1.9888
EURSGD,20081007,171800,1.9887,1.9891,1.9886,1.9888
EURSGD,20081007,171900,1.9887,1.9887,1.9877,1.9879
EURSGD,20081007,172000,1.9880,1.9888,1.9879,1.9887
EURSGD,20081007,172100,1.9886,1.9886,1.9867,1.9867
EURSGD,20081007,172200,1.9866,1.9880,1.9866,1.9877
EURSGD,20081007,172300,1.9878,1.9888,1.9878,1.9883
EURSGD,20081007,172400,1.9882,1.9888,1.9874,1.9888
EURSGD,20081007,172500,1.9889,1.9893,1.9887,1.9890
EURSGD,20081007,172600,1.9891,1.9898,1.9891,1.9898
EURSGD,20081007,172700,1.9897,1.9906,1.9896,1.9906
EURSGD,20081007,172800,1.9905,1.9913,1.9903,1.9910
EURSGD,20081007,172900,1.9907,1.9913,1.9899,1.9899
EURSGD,20081007,173000,1.9897,1.9897,1.9879,1.9881
EURSGD,20081007,173100,1.9882,1.9902,1.9880,1.9902
EURSGD,20081007,173200,1.9901,1.9903,1.9895,1.9895
EURSGD,20081007,173300,1.9897,1.9914,1.9897,1.9910
EURSGD,20081007,173400,1.9909,1.9911,1.9905,1.9906
EURSGD,20081007,173500,1.9905,1.9907,1.9902,1.9905
EURSGD,20081007,173600,1.9906,1.9915,1.9905,1.9913
EURSGD,20081007,173700,1.9911,1.9914,1.9907,1.9911
EURSGD,20081007,173800,1.9913,1.9920,1.9913,1.9918
EURSGD,20081007,173900,1.9917,1.9919,1.9913,1.9913
EURSGD,20081007,174000,1.9912,1.9913,1.9905,1.9905
EURSGD,20081007,174100,1.9904,1.9911,1.9902,1.9910
EURSGD,20081007,174200,1.9910,1.9910,1.9900,1.9904
EURSGD,20081007,174300,1.9906,1.9908,1.9899,1.9899
EURSGD,20081007,174400,1.9897,1.9899,1.9892,1.9899
EURSGD,20081007,174500,1.9902,1.9909,1.9902,1.9909
EURSGD,20081007,174600,1.9910,1.9910,1.9894,1.9898
EURSGD,20081007,174700,1.9899,1.9900,1.9888,1.9900
EURSGD,20081007,174800,1.9901,1.9904,1.9895,1.9903
EURSGD,20081007,174900,1.9902,1.9906,1.9900,1.9905
EURSGD,20081007,175000,1.9903,1.9914,1.9902,1.9912
EURSGD,20081007,175100,1.9913,1.9917,1.9908,1.9917
EURSGD,20081007,175200,1.9921,1.9937,1.9921,1.9937
EURSGD,20081007,175300,1.9936,1.9942,1.9930,1.9930
EURSGD,20081007,175400,1.9928,1.9938,1.9927,1.9929
EURSGD,20081007,175500,1.9928,1.9928,1.9916,1.9923
EURSGD,20081007,175600,1.9924,1.9925,1.9917,1.9924
EURSGD,20081007,175700,1.9923,1.9928,1.9923,1.9928
EURSGD,20081007,175800,1.9929,1.9931,1.9922,1.9924
EURSGD,20081007,175900,1.9923,1.9936,1.9923,1.9936
EURSGD,20081007,180000,1.9937,1.9946,1.9937,1.9946
EURSGD,20081007,180100,1.9947,1.9953,1.9944,1.9944
EURSGD,20081007,180200,1.9942,1.9946,1.9942,1.9943
EURSGD,20081007,180300,1.9942,1.9951,1.9942,1.9950
EURSGD,20081007,180400,1.9949,1.9950,1.9941,1.9941
EURSGD,20081007,180500,1.9940,1.9940,1.9934,1.9934
EURSGD,20081007,180600,1.9933,1.9933,1.9927,1.9933
EURSGD,20081007,180700,1.9934,1.9934,1.9931,1.9932
EURSGD,20081007,180800,1.9931,1.9931,1.9930,1.9931
EURSGD,20081007,180900,1.9930,1.9930,1.9928,1.9928
EURSGD,20081007,181000,1.9927,1.9930,1.9927,1.9930
EURSGD,20081007,181100,1.9931,1.9932,1.9931,1.9932
EURSGD,20081007,181200,1.9934,1.9950,1.9934,1.9944
EURSGD,20081007,181300,1.9943,1.9943,1.9940,1.9940
EURSGD,20081007,181400,1.9941,1.9946,1.9941,1.9946
EURSGD,20081007,181500,1.9947,1.9948,1.9947,1.9948
EURSGD,20081007,181600,1.9947,1.9947,1.9943,1.9943
EURSGD,20081007,181700,1.9944,1.9947,1.9943,1.9947
EURSGD,20081007,181800,1.9946,1.9947,1.9945,1.9946
EURSGD,20081007,181900,1.9947,1.9947,1.9944,1.9944
EURSGD,20081007,182000,1.9943,1.9943,1.9936,1.9936
EURSGD,20081007,182100,1.9935,1.9937,1.9933,1.9937
EURSGD,20081007,182200,1.9936,1.9939,1.9936,1.9936
EURSGD,20081007,182300,1.9935,1.9935,1.9921,1.9922
EURSGD,20081007,182400,1.9923,1.9936,1.9923,1.9933
EURSGD,20081007,182500,1.9930,1.9934,1.9928,1.9934
EURSGD,20081007,182600,1.9933,1.9933,1.9923,1.9923
EURSGD,20081007,182700,1.9924,1.9925,1.9922,1.9923
EURSGD,20081007,182800,1.9924,1.9931,1.9924,1.9931
EURSGD,20081007,182900,1.9930,1.9930,1.9922,1.9922
EURSGD,20081007,183000,1.9920,1.9920,1.9909,1.9909
EURSGD,20081007,183100,1.9910,1.9917,1.9910,1.9915
EURSGD,20081007,183200,1.9912,1.9926,1.9912,1.9926
EURSGD,20081007,183300,1.9925,1.9929,1.9923,1.9928
EURSGD,20081007,183400,1.9925,1.9926,1.9920,1.9921
EURSGD,20081007,183500,1.9922,1.9925,1.9921,1.9924
EURSGD,20081007,183600,1.9926,1.9928,1.9925,1.9925
EURSGD,20081007,183700,1.9923,1.9924,1.9917,1.9917
EURSGD,20081007,183800,1.9917,1.9917,1.9913,1.9914
EURSGD,20081007,183900,1.9913,1.9913,1.9908,1.9908
EURSGD,20081007,184000,1.9907,1.9908,1.9895,1.9895
EURSGD,20081007,184100,1.9893,1.9893,1.9885,1.9885
EURSGD,20081007,184200,1.9886,1.9887,1.9885,1.9885
EURSGD,20081007,184300,1.9886,1.9892,1.9886,1.9892
EURSGD,20081007,184400,1.9893,1.9894,1.9883,1.9884
EURSGD,20081007,184500,1.9885,1.9886,1.9878,1.9878
EURSGD,20081007,184600,1.9876,1.9876,1.9867,1.9868
EURSGD,20081007,184700,1.9867,1.9874,1.9866,1.9874
EURSGD,20081007,184800,1.9876,1.9885,1.9875,1.9885
EURSGD,20081007,184900,1.9884,1.9887,1.9881,1.9881
EURSGD,20081007,185000,1.9882,1.9884,1.9882,1.9884
EURSGD,20081007,185100,1.9885,1.9885,1.9882,1.9883
EURSGD,20081007,185200,1.9884,1.9887,1.9884,1.9886
EURSGD,20081007,185300,1.9887,1.9888,1.9887,1.9888
EURSGD,20081007,185400,1.9889,1.9899,1.9889,1.9898
EURSGD,20081007,185500,1.9899,1.9907,1.9898,1.9907
EURSGD,20081007,185600,1.9908,1.9908,1.9903,1.9903
EURSGD,20081007,185700,1.9904,1.9906,1.9901,1.9904
EURSGD,20081007,185800,1.9907,1.9917,1.9907,1.9916
EURSGD,20081007,185900,1.9915,1.9923,1.9912,1.9922
EURSGD,20081007,190000,1.9924,1.9927,1.9920,1.9922
EURSGD,20081007,190100,1.9921,1.9932,1.9921,1.9932
EURSGD,20081007,190200,1.9933,1.9944,1.9933,1.9939
EURSGD,20081007,190300,1.9938,1.9938,1.9928,1.9928
EURSGD,20081007,190400,1.9927,1.9927,1.9925,1.9926
EURSGD,20081007,190500,1.9925,1.9925,1.9916,1.9917
EURSGD,20081007,190600,1.9916,1.9917,1.9914,1.9917
EURSGD,20081007,190700,1.9916,1.9916,1.9913,1.9914
EURSGD,20081007,190800,1.9915,1.9927,1.9913,1.9927
EURSGD,20081007,190900,1.9926,1.9926,1.9916,1.9918
EURSGD,20081007,191000,1.9920,1.9933,1.9920,1.9933
EURSGD,20081007,191100,1.9932,1.9932,1.9927,1.9932
EURSGD,20081007,191200,1.9933,1.9942,1.9933,1.9937
EURSGD,20081007,191300,1.9936,1.9938,1.9935,1.9937
EURSGD,20081007,191400,1.9938,1.9940,1.9927,1.9929
EURSGD,20081007,191500,1.9930,1.9931,1.9925,1.9925
EURSGD,20081007,191600,1.9926,1.9927,1.9916,1.9916
EURSGD,20081007,191700,1.9915,1.9915,1.9912,1.9912
EURSGD,20081007,191800,1.9909,1.9909,1.9907,1.9909
EURSGD,20081007,191900,1.9910,1.9913,1.9908,1.9911
EURSGD,20081007,192000,1.9909,1.9921,1.9905,1.9921
EURSGD,20081007,192100,1.9922,1.9931,1.9921,1.9931
EURSGD,20081007,192200,1.9929,1.9929,1.9921,1.9927
EURSGD,20081007,192300,1.9926,1.9928,1.9923,1.9928
EURSGD,20081007,192400,1.9930,1.9934,1.9929,1.9934
EURSGD,20081007,192500,1.9935,1.9937,1.9935,1.9935
EURSGD,20081007,192600,1.9934,1.9934,1.9921,1.9921
EURSGD,20081007,192700,1.9922,1.9922,1.9896,1.9896
EURSGD,20081007,192800,1.9895,1.9900,1.9893,1.9900
EURSGD,20081007,192900,1.9902,1.9909,1.9890,1.9890
EURSGD,20081007,193000,1.9888,1.9893,1.9877,1.9893
EURSGD,20081007,193100,1.9894,1.9903,1.9894,1.9897
EURSGD,20081007,193200,1.9896,1.9896,1.9864,1.9864
EURSGD,20081007,193300,1.9863,1.9871,1.9862,1.9871
EURSGD,20081007,193400,1.9871,1.9878,1.9871,1.9878
EURSGD,20081007,193500,1.9880,1.9880,1.9871,1.9872
EURSGD,20081007,193600,1.9873,1.9873,1.9864,1.9864
EURSGD,20081007,193700,1.9863,1.9866,1.9861,1.9866
EURSGD,20081007,193800,1.9865,1.9867,1.9864,1.9867
EURSGD,20081007,193900,1.9868,1.9873,1.9868,1.9872
EURSGD,20081007,194000,1.9871,1.9871,1.9867,1.9869
EURSGD,20081007,194100,1.9870,1.9870,1.9861,1.9861
EURSGD,20081007,194200,1.9860,1.9864,1.9860,1.9863
EURSGD,20081007,194300,1.9864,1.9867,1.9864,1.9865
EURSGD,20081007,194400,1.9863,1.9863,1.9858,1.9858
EURSGD,20081007,194500,1.9858,1.9859,1.9850,1.9851
EURSGD,20081007,194600,1.9850,1.9850,1.9846,1.9846
EURSGD,20081007,194700,1.9843,1.9845,1.9839,1.9845
EURSGD,20081007,194800,1.9844,1.9844,1.9837,1.9838
EURSGD,20081007,194900,1.9839,1.9839,1.9827,1.9829
EURSGD,20081007,195000,1.9830,1.9838,1.9830,1.9838
EURSGD,20081007,195100,1.9839,1.9840,1.9831,1.9832
EURSGD,20081007,195200,1.9830,1.9848,1.9829,1.9848
EURSGD,20081007,195300,1.9847,1.9850,1.9842,1.9844
EURSGD,20081007,195400,1.9845,1.9851,1.9845,1.9850
EURSGD,20081007,195500,1.9848,1.9848,1.9845,1.9848
EURSGD,20081007,195600,1.9849,1.9859,1.9849,1.9859
EURSGD,20081007,195700,1.9860,1.9866,1.9858,1.9861
EURSGD,20081007,195800,1.9862,1.9865,1.9849,1.9849
EURSGD,20081007,195900,1.9847,1.9852,1.9847,1.9852
EURSGD,20081007,200000,1.9851,1.9852,1.9848,1.9849
EURSGD,20081007,200100,1.9850,1.9851,1.9846,1.9849
EURSGD,20081007,200200,1.9850,1.9853,1.9847,1.9852
EURSGD,20081007,200300,1.9851,1.9867,1.9851,1.9862
EURSGD,20081007,200400,1.9865,1.9871,1.9857,1.9858
EURSGD,20081007,200500,1.9859,1.9859,1.9857,1.9859
EURSGD,20081007,200600,1.9860,1.9860,1.9853,1.9856
EURSGD,20081007,200700,1.9857,1.9867,1.9857,1.9867
EURSGD,20081007,200800,1.9866,1.9870,1.9864,1.9870
EURSGD,20081007,200900,1.9872,1.9880,1.9872,1.9878
EURSGD,20081007,201000,1.9877,1.9888,1.9874,1.9888
EURSGD,20081007,201100,1.9891,1.9896,1.9890,1.9890
EURSGD,20081007,201200,1.9889,1.9889,1.9881,1.9881
EURSGD,20081007,201300,1.9880,1.9881,1.9873,1.9873
EURSGD,20081007,201400,1.9874,1.9891,1.9874,1.9886
EURSGD,20081007,201500,1.9884,1.9906,1.9883,1.9906
EURSGD,20081007,201600,1.9907,1.9913,1.9891,1.9891
EURSGD,20081007,201700,1.9892,1.9892,1.9882,1.9887
EURSGD,20081007,201800,1.9888,1.9890,1.9884,1.9887
EURSGD,20081007,201900,1.9889,1.9895,1.9887,1.9889
EURSGD,20081007,202000,1.9890,1.9896,1.9888,1.9890
EURSGD,20081007,202100,1.9891,1.9900,1.9891,1.9900
EURSGD,20081007,202200,1.9901,1.9914,1.9901,1.9912
EURSGD,20081007,202300,1.9913,1.9914,1.9893,1.9893
EURSGD,20081007,202400,1.9892,1.9901,1.9892,1.9901
EURSGD,20081007,202500,1.9900,1.9901,1.9897,1.9897
EURSGD,20081007,202600,1.9896,1.9897,1.9893,1.9897
EURSGD,20081007,202700,1.9898,1.9898,1.9888,1.9889
EURSGD,20081007,202800,1.9890,1.9893,1.9889,1.9893
EURSGD,20081007,202900,1.9894,1.9894,1.9890,1.9892
EURSGD,20081007,203000,1.9894,1.9900,1.9894,1.9899
EURSGD,20081007,203100,1.9900,1.9912,1.9900,1.9912
EURSGD,20081007,203200,1.9913,1.9915,1.9908,1.9909
EURSGD,20081007,203300,1.9908,1.9908,1.9900,1.9902
EURSGD,20081007,203400,1.9904,1.9906,1.9904,1.9906
EURSGD,20081007,203500,1.9907,1.9908,1.9902,1.9902
EURSGD,20081007,203600,1.9901,1.9904,1.9898,1.9898
EURSGD,20081007,203700,1.9897,1.9897,1.9884,1.9885
EURSGD,20081007,203800,1.9887,1.9889,1.9884,1.9889
EURSGD,20081007,203900,1.9890,1.9890,1.9886,1.9886
EURSGD,20081007,204000,1.9887,1.9893,1.9887,1.9893
EURSGD,20081007,204100,1.9892,1.9893,1.9890,1.9893
EURSGD,20081007,204200,1.9892,1.9892,1.9890,1.9891
EURSGD,20081007,204300,1.9892,1.9892,1.9887,1.9889
EURSGD,20081007,204400,1.9890,1.9891,1.9890,1.9891
EURSGD,20081007,204500,1.9892,1.9893,1.9890,1.9892
EURSGD,20081007,204600,1.9893,1.9895,1.9892,1.9895
EURSGD,20081007,204700,1.9895,1.9898,1.9895,1.9898
EURSGD,20081007,204800,1.9899,1.9922,1.9898,1.9920
EURSGD,20081007,204900,1.9921,1.9940,1.9921,1.9935
EURSGD,20081007,205000,1.9936,1.9966,1.9936,1.9961
EURSGD,20081007,205100,1.9959,1.9959,1.9951,1.9954
EURSGD,20081007,205200,1.9953,1.9955,1.9950,1.9954
EURSGD,20081007,205300,1.9953,1.9955,1.9952,1.9954
EURSGD,20081007,205400,1.9955,1.9955,1.9951,1.9953
EURSGD,20081007,205500,1.9952,1.9956,1.9944,1.9947
EURSGD,20081007,205600,1.9946,1.9947,1.9943,1.9945
EURSGD,20081007,205700,1.9944,1.9944,1.9936,1.9937
EURSGD,20081007,205800,1.9936,1.9938,1.9935,1.9938
EURSGD,20081007,205900,1.9937,1.9939,1.9935,1.9939
EURSGD,20081007,210000,1.9941,1.9942,1.9938,1.9938
EURSGD,20081007,210100,1.9939,1.9939,1.9935,1.9935
EURSGD,20081007,210200,1.9934,1.9934,1.9910,1.9911
EURSGD,20081007,210300,1.9910,1.9913,1.9910,1.9913
EURSGD,20081007,210400,1.9915,1.9922,1.9915,1.9922
EURSGD,20081007,210500,1.9923,1.9924,1.9923,1.9924
EURSGD,20081007,210600,1.9923,1.9924,1.9915,1.9915
EURSGD,20081007,210700,1.9916,1.9918,1.9914,1.9914
EURSGD,20081007,210800,1.9914,1.9921,1.9914,1.9921
EURSGD,20081007,210900,1.9920,1.9920,1.9919,1.9920
EURSGD,20081007,211000,1.9919,1.9919,1.9917,1.9917
EURSGD,20081007,211100,1.9918,1.9920,1.9917,1.9920
EURSGD,20081007,211200,1.9919,1.9921,1.9918,1.9921
EURSGD,20081007,211300,1.9921,1.9923,1.9921,1.9923
EURSGD,20081007,211400,1.9924,1.9924,1.9920,1.9920
EURSGD,20081007,211500,1.9920,1.9920,1.9919,1.9919
EURSGD,20081007,211600,1.9919,1.9921,1.9919,1.9921
EURSGD,20081007,211700,1.9921,1.9921,1.9915,1.9916
EURSGD,20081007,211800,1.9915,1.9915,1.9912,1.9914
EURSGD,20081007,211900,1.9913,1.9913,1.9908,1.9909
EURSGD,20081007,212000,1.9910,1.9913,1.9910,1.9912
EURSGD,20081007,212100,1.9913,1.9915,1.9913,1.9914
EURSGD,20081007,212200,1.9913,1.9913,1.9909,1.9910
EURSGD,20081007,212300,1.9910,1.9910,1.9910,1.9910
EURSGD,20081007,212400,1.9910,1.9912,1.9905,1.9905
EURSGD,20081007,212500,1.9906,1.9910,1.9906,1.9910
EURSGD,20081007,212600,1.9909,1.9912,1.9909,1.9912
EURSGD,20081007,212700,1.9911,1.9913,1.9910,1.9912
EURSGD,20081007,212800,1.9911,1.9911,1.9905,1.9905
EURSGD,20081007,212900,1.9904,1.9908,1.9902,1.9907
EURSGD,20081007,213000,1.9907,1.9907,1.9903,1.9903
EURSGD,20081007,213100,1.9902,1.9904,1.9901,1.9904
EURSGD,20081007,213200,1.9905,1.9907,1.9903,1.9907
EURSGD,20081007,213300,1.9906,1.9906,1.9903,1.9903
EURSGD,20081007,213400,1.9903,1.9907,1.9903,1.9907
EURSGD,20081007,213500,1.9907,1.9908,1.9906,1.9908
EURSGD,20081007,213600,1.9909,1.9911,1.9909,1.9911
EURSGD,20081007,213700,1.9912,1.9912,1.9905,1.9910
EURSGD,20081007,213800,1.9909,1.9910,1.9906,1.9906
EURSGD,20081007,213900,1.9906,1.9906,1.9903,1.9903
EURSGD,20081007,214000,1.9902,1.9918,1.9902,1.9918
EURSGD,20081007,214100,1.9921,1.9921,1.9920,1.9921
EURSGD,20081007,214200,1.9921,1.9921,1.9918,1.9918
EURSGD,20081007,214300,1.9918,1.9918,1.9914,1.9915
EURSGD,20081007,214400,1.9914,1.9914,1.9910,1.9910
EURSGD,20081007,214500,1.9911,1.9914,1.9911,1.9912
EURSGD,20081007,214600,1.9912,1.9912,1.9910,1.9910
EURSGD,20081007,214700,1.9909,1.9909,1.9906,1.9906
EURSGD,20081007,214800,1.9906,1.9906,1.9903,1.9903
EURSGD,20081007,214900,1.9902,1.9904,1.9902,1.9903
EURSGD,20081007,215000,1.9902,1.9902,1.9902,1.9902
EURSGD,20081007,215100,1.9902,1.9905,1.9901,1.9901
EURSGD,20081007,215200,1.9902,1.9902,1.9900,1.9902
EURSGD,20081007,215300,1.9901,1.9902,1.9901,1.9902
EURSGD,20081007,215400,1.9901,1.9902,1.9898,1.9902
EURSGD,20081007,215500,1.9903,1.9906,1.9902,1.9906
EURSGD,20081007,215600,1.9907,1.9908,1.9907,1.9908
EURSGD,20081007,215700,1.9906,1.9909,1.9906,1.9909
EURSGD,20081007,215800,1.9908,1.9910,1.9908,1.9910
EURSGD,20081007,215900,1.9909,1.9909,1.9904,1.9905
EURSGD,20081007,220000,1.9906,1.9908,1.9900,1.9900
EURSGD,20081007,220100,1.9899,1.9901,1.9899,1.9901
EURSGD,20081007,220200,1.9901,1.9902,1.9900,1.9900
EURSGD,20081007,220300,1.9899,1.9899,1.9895,1.9895
EURSGD,20081007,220400,1.9895,1.9901,1.9895,1.9901
EURSGD,20081007,220500,1.9900,1.9900,1.9895,1.9895
EURSGD,20081007,220600,1.9895,1.9897,1.9893,1.9893
EURSGD,20081007,220700,1.9892,1.9893,1.9892,1.9893
EURSGD,20081007,220800,1.9892,1.9892,1.9891,1.9891
EURSGD,20081007,220900,1.9891,1.9892,1.9891,1.9891
EURSGD,20081007,221000,1.9892,1.9893,1.9888,1.9888
EURSGD,20081007,221100,1.9889,1.9890,1.9888,1.9888
EURSGD,20081007,221200,1.9887,1.9887,1.9885,1.9887
EURSGD,20081007,221300,1.9887,1.9887,1.9885,1.9885
EURSGD,20081007,221400,1.9886,1.9888,1.9885,1.9886
EURSGD,20081007,221500,1.9884,1.9888,1.9883,1.9887
EURSGD,20081007,221600,1.9886,1.9887,1.9885,1.9887
EURSGD,20081007,221700,1.9886,1.9886,1.9884,1.9884
EURSGD,20081007,221800,1.9883,1.9888,1.9883,1.9888
EURSGD,20081007,221900,1.9889,1.9895,1.9889,1.9891
EURSGD,20081007,222000,1.9890,1.9892,1.9890,1.9892
EURSGD,20081007,222100,1.9891,1.9891,1.9888,1.9888
EURSGD,20081007,222200,1.9887,1.9890,1.9887,1.9888
EURSGD,20081007,222300,1.9887,1.9887,1.9881,1.9883
EURSGD,20081007,222400,1.9882,1.9882,1.9878,1.9878
EURSGD,20081007,222500,1.9879,1.9881,1.9878,1.9878
EURSGD,20081007,222600,1.9879,1.9885,1.9879,1.9884
EURSGD,20081007,222700,1.9883,1.9883,1.9876,1.9876
EURSGD,20081007,222800,1.9877,1.9877,1.9872,1.9872
EURSGD,20081007,222900,1.9871,1.9873,1.9871,1.9873
EURSGD,20081007,223000,1.9874,1.9876,1.9874,1.9875
EURSGD,20081007,223100,1.9876,1.9876,1.9874,1.9874
EURSGD,20081007,223200,1.9873,1.9873,1.9873,1.9873
EURSGD,20081007,223300,1.9873,1.9874,1.9871,1.9871
EURSGD,20081007,223400,1.9872,1.9874,1.9872,1.9874
EURSGD,20081007,223500,1.9875,1.9875,1.9870,1.9871
EURSGD,20081007,223600,1.9872,1.9872,1.9870,1.9870
EURSGD,20081007,223700,1.9869,1.9876,1.9869,1.9874
EURSGD,20081007,223800,1.9873,1.9873,1.9869,1.9869
EURSGD,20081007,223900,1.9869,1.9870,1.9869,1.9870
EURSGD,20081007,224000,1.9871,1.9873,1.9871,1.9873
EURSGD,20081007,224100,1.9874,1.9878,1.9874,1.9874
EURSGD,20081007,224200,1.9875,1.9875,1.9875,1.9875
EURSGD,20081007,224300,1.9875,1.9877,1.9874,1.9877
EURSGD,20081007,224400,1.9878,1.9878,1.9877,1.9878
EURSGD,20081007,224500,1.9877,1.9877,1.9875,1.9875
EURSGD,20081007,224600,1.9875,1.9876,1.9874,1.9874
EURSGD,20081007,224700,1.9873,1.9875,1.9872,1.9875
EURSGD,20081007,224800,1.9877,1.9877,1.9875,1.9876
EURSGD,20081007,224900,1.9877,1.9878,1.9875,1.9875
EURSGD,20081007,225000,1.9874,1.9875,1.9874,1.9875
EURSGD,20081007,225100,1.9875,1.9876,1.9875,1.9875
EURSGD,20081007,225200,1.9874,1.9874,1.9873,1.9874
EURSGD,20081007,225300,1.9875,1.9876,1.9875,1.9875
EURSGD,20081007,225400,1.9874,1.9875,1.9866,1.9866
EURSGD,20081007,225500,1.9863,1.9864,1.9863,1.9863
EURSGD,20081007,225600,1.9862,1.9862,1.9856,1.9856
EURSGD,20081007,225700,1.9856,1.9856,1.9856,1.9856
EURSGD,20081007,225800,1.9856,1.9858,1.9856,1.9858
EURSGD,20081007,225900,1.9859,1.9862,1.9858,1.9862
EURSGD,20081007,230000,1.9861,1.9861,1.9861,1.9861
EURSGD,20081007,230100,1.9860,1.9860,1.9858,1.9859
EURSGD,20081007,230200,1.9860,1.9861,1.9860,1.9861
EURSGD,20081007,230300,1.9861,1.9861,1.9861,1.9861
EURSGD,20081007,230400,1.9862,1.9863,1.9862,1.9862
EURSGD,20081007,230500,1.9861,1.9861,1.9856,1.9856
EURSGD,20081007,230600,1.9855,1.9855,1.9854,1.9854
EURSGD,20081007,230700,1.9854,1.9854,1.9849,1.9849
EURSGD,20081007,230800,1.9850,1.9851,1.9849,1.9851
EURSGD,20081007,230900,1.9852,1.9857,1.9852,1.9857
EURSGD,20081007,231000,1.9856,1.9856,1.9853,1.9853
EURSGD,20081007,231100,1.9853,1.9860,1.9852,1.9860
EURSGD,20081007,231200,1.9859,1.9859,1.9857,1.9858
EURSGD,20081007,231300,1.9859,1.9868,1.9859,1.9867
EURSGD,20081007,231400,1.9868,1.9869,1.9864,1.9866
EURSGD,20081007,231500,1.9865,1.9865,1.9862,1.9863
EURSGD,20081007,231600,1.9863,1.9864,1.9863,1.9863
EURSGD,20081007,231700,1.9863,1.9863,1.9859,1.9861
EURSGD,20081007,231800,1.9862,1.9866,1.9861,1.9864
EURSGD,20081007,231900,1.9866,1.9868,1.9866,1.9867
EURSGD,20081007,232000,1.9866,1.9867,1.9866,1.9866
EURSGD,20081007,232100,1.9866,1.9866,1.9865,1.9865
EURSGD,20081007,232200,1.9865,1.9865,1.9863,1.9863
EURSGD,20081007,232300,1.9862,1.9863,1.9861,1.9861
EURSGD,20081007,232400,1.9860,1.9861,1.9860,1.9861
EURSGD,20081007,232500,1.9861,1.9863,1.9861,1.9863
EURSGD,20081007,232600,1.9863,1.9867,1.9863,1.9867
EURSGD,20081007,232700,1.9867,1.9867,1.9866,1.9867
EURSGD,20081007,232800,1.9867,1.9870,1.9867,1.9870
EURSGD,20081007,232900,1.9871,1.9873,1.9871,1.9873
EURSGD,20081007,233000,1.9874,1.9879,1.9874,1.9879
EURSGD,20081007,233100,1.9880,1.9881,1.9879,1.9881
EURSGD,20081007,233200,1.9882,1.9888,1.9882,1.9888
EURSGD,20081007,233300,1.9889,1.9890,1.9889,1.9890
EURSGD,20081007,233400,1.9890,1.9891,1.9888,1.9888
EURSGD,20081007,233500,1.9887,1.9888,1.9887,1.9888
EURSGD,20081007,233600,1.9893,1.9897,1.9893,1.9897
EURSGD,20081007,233700,1.9897,1.9898,1.9896,1.9898
EURSGD,20081007,233800,1.9899,1.9906,1.9899,1.9906
EURSGD,20081007,233900,1.9905,1.9905,1.9904,1.9904
EURSGD,20081007,234000,1.9904,1.9904,1.9904,1.9904
EURSGD,20081007,234100,1.9904,1.9909,1.9904,1.9909
EURSGD,20081007,234200,1.9910,1.9917,1.9910,1.9917
EURSGD,20081007,234300,1.9917,1.9918,1.9917,1.9918
EURSGD,20081007,234400,1.9920,1.9920,1.9917,1.9918
EURSGD,20081007,234500,1.9917,1.9918,1.9917,1.9918
EURSGD,20081007,234600,1.9916,1.9916,1.9916,1.9916
EURSGD,20081007,234700,1.9916,1.9917,1.9916,1.9917
EURSGD,20081007,234800,1.9917,1.9917,1.9916,1.9917
EURSGD,20081007,234900,1.9918,1.9918,1.9918,1.9918
EURSGD,20081007,235000,1.9917,1.9919,1.9917,1.9919
EURSGD,20081007,235100,1.9919,1.9932,1.9919,1.9932
EURSGD,20081007,235200,1.9931,1.9931,1.9930,1.9930
EURSGD,20081007,235300,1.9930,1.9930,1.9928,1.9928
EURSGD,20081007,235400,1.9927,1.9927,1.9925,1.9925
EURSGD,20081007,235500,1.9924,1.9924,1.9919,1.9919
EURSGD,20081007,235600,1.9918,1.9918,1.9917,1.9917
EURSGD,20081007,235700,1.9917,1.9917,1.9917,1.9917
EURSGD,20081007,235800,1.9918,1.9918,1.9916,1.9916
EURSGD,20081007,235900,1.9916,1.9916,1.9916,1.9916
EURSGD,20081008,000000,1.9915,1.9915,1.9908,1.9908
EURZAR,20081007,000100,11.924,11.927,11.924,11.927
EURZAR,20081007,000200,11.929,11.929,11.927,11.927
EURZAR,20081007,000300,11.926,11.926,11.926,11.926
EURZAR,20081007,000400,11.926,11.927,11.926,11.927
EURZAR,20081007,000500,11.928,11.928,11.928,11.928
EURZAR,20081007,000600,11.928,11.928,11.928,11.928
EURZAR,20081007,000700,11.928,11.930,11.928,11.930
EURZAR,20081007,000800,11.931,11.932,11.931,11.932
EURZAR,20081007,000900,11.931,11.931,11.930,11.930
EURZAR,20081007,001000,11.930,11.930,11.929,11.929
EURZAR,20081007,001100,11.929,11.929,11.929,11.929
EURZAR,20081007,001200,11.928,11.928,11.928,11.928
EURZAR,20081007,001300,11.928,11.928,11.928,11.928
EURZAR,20081007,001400,11.927,11.927,11.925,11.925
EURZAR,20081007,001500,11.925,11.926,11.925,11.925
EURZAR,20081007,001600,11.925,11.925,11.925,11.925
EURZAR,20081007,001700,11.926,11.927,11.926,11.927
EURZAR,20081007,001800,11.927,11.927,11.926,11.926
EURZAR,20081007,001900,11.926,11.928,11.926,11.928
EURZAR,20081007,002000,11.928,11.928,11.928,11.928
EURZAR,20081007,002100,11.928,11.928,11.928,11.928
EURZAR,20081007,002200,11.927,11.927,11.926,11.926
EURZAR,20081007,002300,11.926,11.927,11.926,11.927
EURZAR,20081007,002400,11.927,11.927,11.927,11.927
EURZAR,20081007,002500,11.927,11.929,11.927,11.929
EURZAR,20081007,002600,11.930,11.931,11.930,11.931
EURZAR,20081007,002700,11.931,11.931,11.931,11.931
EURZAR,20081007,002800,11.930,11.930,11.930,11.930
EURZAR,20081007,002900,11.930,11.932,11.930,11.932
EURZAR,20081007,003000,11.933,11.937,11.933,11.937
EURZAR,20081007,003100,11.938,11.938,11.937,11.937
EURZAR,20081007,003200,11.937,11.937,11.936,11.936
EURZAR,20081007,003300,11.936,11.937,11.936,11.937
EURZAR,20081007,003400,11.936,11.936,11.936,11.936
EURZAR,20081007,003500,11.936,11.936,11.936,11.936
EURZAR,20081007,003600,11.936,11.937,11.936,11.937
EURZAR,20081007,003700,11.937,11.937,11.937,11.937
EURZAR,20081007,003800,11.937,11.937,11.937,11.937
EURZAR,20081007,003900,11.937,11.937,11.937,11.937
EURZAR,20081007,004000,11.937,11.937,11.936,11.936
EURZAR,20081007,004100,11.936,11.936,11.935,11.935
EURZAR,20081007,004200,11.935,11.935,11.934,11.934
EURZAR,20081007,004300,11.934,11.935,11.934,11.935
EURZAR,20081007,004400,11.935,11.936,11.935,11.936
EURZAR,20081007,004500,11.936,11.936,11.936,11.936
EURZAR,20081007,004600,11.936,11.936,11.935,11.935
EURZAR,20081007,004700,11.934,11.934,11.934,11.934
EURZAR,20081007,004800,11.933,11.933,11.933,11.933
EURZAR,20081007,004900,11.933,11.933,11.933,11.933
EURZAR,20081007,005000,11.933,11.933,11.931,11.931
EURZAR,20081007,005100,11.931,11.931,11.930,11.930
EURZAR,20081007,005200,11.930,11.934,11.930,11.934
EURZAR,20081007,005300,11.934,11.934,11.934,11.934
EURZAR,20081007,005400,11.933,11.933,11.933,11.933
EURZAR,20081007,005500,11.933,11.933,11.933,11.933
EURZAR,20081007,005600,11.933,11.934,11.933,11.934
EURZAR,20081007,005700,11.934,11.935,11.934,11.935
EURZAR,20081007,005800,11.936,11.940,11.936,11.940
EURZAR,20081007,005900,11.940,11.940,11.940,11.940
EURZAR,20081007,010000,11.941,11.942,11.941,11.942
EURZAR,20081007,010100,11.943,11.943,11.943,11.943
EURZAR,20081007,010200,11.943,11.943,11.943,11.943
EURZAR,20081007,010300,11.943,11.947,11.943,11.947
EURZAR,20081007,010400,11.946,11.946,11.946,11.946
EURZAR,20081007,010500,11.946,11.947,11.946,11.947
EURZAR,20081007,010600,11.948,11.951,11.948,11.951
EURZAR,20081007,010700,11.953,11.955,11.953,11.954
EURZAR,20081007,010800,11.954,11.957,11.954,11.957
EURZAR,20081007,010900,11.957,11.958,11.957,11.958
EURZAR,20081007,011000,11.958,11.958,11.958,11.958
EURZAR,20081007,011100,11.958,11.958,11.957,11.957
EURZAR,20081007,011200,11.956,11.956,11.955,11.956
EURZAR,20081007,011300,11.958,11.960,11.958,11.959
EURZAR,20081007,011400,11.960,11.964,11.960,11.964
EURZAR,20081007,011500,11.964,11.964,11.961,11.961
EURZAR,20081007,011600,11.961,11.961,11.958,11.958
EURZAR,20081007,011700,11.958,11.958,11.954,11.954
EURZAR,20081007,011800,11.953,11.953,11.949,11.949
EURZAR,20081007,011900,11.948,11.948,11.944,11.944
EURZAR,20081007,012000,11.943,11.943,11.943,11.943
EURZAR,20081007,012100,11.943,11.944,11.943,11.944
EURZAR,20081007,012200,11.944,11.944,11.942,11.942
EURZAR,20081007,012300,11.942,11.944,11.942,11.944
EURZAR,20081007,012400,11.944,11.944,11.944,11.944
EURZAR,20081007,012500,11.944,11.944,11.944,11.944
EURZAR,20081007,012600,11.944,11.944,11.944,11.944
EURZAR,20081007,012700,11.946,11.946,11.946,11.946
EURZAR,20081007,012800,11.946,11.948,11.946,11.948
EURZAR,20081007,012900,11.949,11.949,11.948,11.948
EURZAR,20081007,013000,11.948,11.950,11.948,11.950
EURZAR,20081007,013100,11.950,11.950,11.950,11.950
EURZAR,20081007,013200,11.951,11.954,11.951,11.952
EURZAR,20081007,013300,11.951,11.951,11.950,11.950
EURZAR,20081007,013400,11.950,11.951,11.950,11.951
EURZAR,20081007,013500,11.951,11.951,11.951,11.951
EURZAR,20081007,013600,11.951,11.951,11.951,11.951
EURZAR,20081007,013700,11.951,11.951,11.950,11.950
EURZAR,20081007,013800,11.950,11.951,11.950,11.951
EURZAR,20081007,013900,11.951,11.954,11.951,11.954
EURZAR,20081007,014000,11.954,11.954,11.954,11.954
EURZAR,20081007,014100,11.953,11.953,11.949,11.949
EURZAR,20081007,014200,11.949,11.949,11.949,11.949
EURZAR,20081007,014300,11.950,11.950,11.950,11.950
EURZAR,20081007,014400,11.950,11.950,11.949,11.949
EURZAR,20081007,014500,11.949,11.949,11.949,11.949
EURZAR,20081007,014600,11.949,11.949,11.947,11.947
EURZAR,20081007,014700,11.947,11.947,11.947,11.947
EURZAR,20081007,014800,11.947,11.947,11.947,11.947
EURZAR,20081007,014900,11.947,11.949,11.947,11.949
EURZAR,20081007,015000,11.949,11.949,11.948,11.948
EURZAR,20081007,015100,11.949,11.950,11.949,11.950
EURZAR,20081007,015200,11.950,11.951,11.950,11.951
EURZAR,20081007,015300,11.951,11.953,11.951,11.953
EURZAR,20081007,015400,11.953,11.954,11.953,11.954
EURZAR,20081007,015500,11.954,11.954,11.953,11.953
EURZAR,20081007,015600,11.952,11.952,11.951,11.951
EURZAR,20081007,015700,11.951,11.951,11.951,11.951
EURZAR,20081007,015800,11.951,11.951,11.951,11.951
EURZAR,20081007,015900,11.951,11.951,11.950,11.950
EURZAR,20081007,020000,11.949,11.950,11.949,11.950
EURZAR,20081007,020100,11.949,11.951,11.949,11.951
EURZAR,20081007,020200,11.950,11.951,11.950,11.951
EURZAR,20081007,020300,11.951,11.951,11.951,11.951
EURZAR,20081007,020400,11.952,11.953,11.952,11.953
EURZAR,20081007,020500,11.953,11.953,11.953,11.953
EURZAR,20081007,020600,11.954,11.957,11.954,11.957
EURZAR,20081007,020700,11.958,11.958,11.955,11.956
EURZAR,20081007,020800,11.956,11.956,11.955,11.955
EURZAR,20081007,020900,11.955,11.957,11.955,11.957
EURZAR,20081007,021000,11.956,11.957,11.956,11.956
EURZAR,20081007,021100,11.957,11.958,11.957,11.958
EURZAR,20081007,021200,11.959,11.960,11.959,11.960
EURZAR,20081007,021300,11.960,11.960,11.960,11.960
EURZAR,20081007,021400,11.960,11.960,11.960,11.960
EURZAR,20081007,021500,11.960,11.967,11.960,11.967
EURZAR,20081007,021600,11.968,11.972,11.968,11.972
EURZAR,20081007,021700,11.973,11.973,11.971,11.971
EURZAR,20081007,021800,11.970,11.970,11.969,11.969
EURZAR,20081007,021900,11.970,11.970,11.969,11.969
EURZAR,20081007,022000,11.969,11.969,11.968,11.968
EURZAR,20081007,022100,11.967,11.970,11.967,11.970
EURZAR,20081007,022200,11.971,11.972,11.971,11.971
EURZAR,20081007,022300,11.972,11.977,11.972,11.977
EURZAR,20081007,022400,11.976,11.976,11.976,11.976
EURZAR,20081007,022500,11.975,11.975,11.972,11.972
EURZAR,20081007,022600,11.972,11.972,11.972,11.972
EURZAR,20081007,022700,11.972,11.972,11.972,11.972
EURZAR,20081007,022800,11.972,11.973,11.972,11.973
EURZAR,20081007,022900,11.974,11.974,11.972,11.972
EURZAR,20081007,023000,11.972,11.972,11.972,11.972
EURZAR,20081007,023100,11.972,11.972,11.970,11.970
EURZAR,20081007,023200,11.969,11.969,11.966,11.966
EURZAR,20081007,023300,11.965,11.965,11.965,11.965
EURZAR,20081007,023400,11.965,11.965,11.965,11.965
EURZAR,20081007,023500,11.965,11.965,11.965,11.965
EURZAR,20081007,023600,11.965,11.965,11.965,11.965
EURZAR,20081007,023700,11.965,11.965,11.965,11.965
EURZAR,20081007,023800,11.965,11.965,11.964,11.965
EURZAR,20081007,023900,11.965,11.967,11.965,11.967
EURZAR,20081007,024000,11.968,11.968,11.965,11.965
EURZAR,20081007,024100,11.964,11.964,11.960,11.960
EURZAR,20081007,024200,11.961,11.961,11.961,11.961
EURZAR,20081007,024300,11.961,11.962,11.960,11.960
EURZAR,20081007,024400,11.960,11.960,11.960,11.960
EURZAR,20081007,024500,11.960,11.960,11.960,11.960
EURZAR,20081007,024600,11.959,11.960,11.959,11.960
EURZAR,20081007,024700,11.960,11.960,11.960,11.960
EURZAR,20081007,024800,11.959,11.959,11.955,11.955
EURZAR,20081007,024900,11.955,11.955,11.954,11.954
EURZAR,20081007,025000,11.954,11.956,11.954,11.956
EURZAR,20081007,025100,11.955,11.955,11.953,11.953
EURZAR,20081007,025200,11.952,11.952,11.951,11.951
EURZAR,20081007,025300,11.951,11.951,11.950,11.951
EURZAR,20081007,025400,11.951,11.953,11.951,11.951
EURZAR,20081007,025500,11.951,11.951,11.948,11.948
EURZAR,20081007,025600,11.948,11.950,11.947,11.950
EURZAR,20081007,025700,11.951,11.954,11.951,11.954
EURZAR,20081007,025800,11.953,11.953,11.950,11.951
EURZAR,20081007,025900,11.955,11.955,11.950,11.950
EURZAR,20081007,030000,11.949,11.949,11.945,11.946
EURZAR,20081007,030100,11.947,11.948,11.941,11.941
EURZAR,20081007,030200,11.939,11.939,11.927,11.927
EURZAR,20081007,030300,11.926,11.928,11.926,11.927
EURZAR,20081007,030400,11.927,11.930,11.927,11.930
EURZAR,20081007,030500,11.931,11.934,11.931,11.933
EURZAR,20081007,030600,11.932,11.933,11.931,11.933
EURZAR,20081007,030700,11.933,11.933,11.933,11.933
EURZAR,20081007,030800,11.932,11.934,11.932,11.934
EURZAR,20081007,030900,11.934,11.937,11.933,11.936
EURZAR,20081007,031000,11.936,11.936,11.928,11.928
EURZAR,20081007,031100,11.923,11.930,11.923,11.930
EURZAR,20081007,031200,11.931,11.931,11.930,11.930
EURZAR,20081007,031300,11.928,11.928,11.927,11.927
EURZAR,20081007,031400,11.927,11.928,11.927,11.928
EURZAR,20081007,031500,11.928,11.931,11.928,11.930
EURZAR,20081007,031600,11.930,11.931,11.930,11.931
EURZAR,20081007,031700,11.931,11.931,11.929,11.929
EURZAR,20081007,031800,11.929,11.929,11.927,11.927
EURZAR,20081007,031900,11.927,11.927,11.921,11.921
EURZAR,20081007,032000,11.920,11.920,11.913,11.914
EURZAR,20081007,032100,11.915,11.916,11.912,11.912
EURZAR,20081007,032200,11.911,11.911,11.907,11.907
EURZAR,20081007,032300,11.907,11.909,11.906,11.909
EURZAR,20081007,032400,11.910,11.912,11.910,11.911
EURZAR,20081007,032500,11.911,11.913,11.911,11.913
EURZAR,20081007,032600,11.914,11.916,11.914,11.916
EURZAR,20081007,032700,11.916,11.916,11.915,11.915
EURZAR,20081007,032800,11.915,11.915,11.912,11.912
EURZAR,20081007,032900,11.911,11.912,11.911,11.912
EURZAR,20081007,033000,11.912,11.914,11.912,11.912
EURZAR,20081007,033100,11.911,11.915,11.911,11.915
EURZAR,20081007,033200,11.915,11.915,11.915,11.915
EURZAR,20081007,033300,11.917,11.920,11.917,11.920
EURZAR,20081007,033400,11.922,11.925,11.922,11.925
EURZAR,20081007,033500,11.926,11.929,11.924,11.924
EURZAR,20081007,033600,11.925,11.925,11.925,11.925
EURZAR,20081007,033700,11.924,11.924,11.924,11.924
EURZAR,20081007,033800,11.920,11.920,11.918,11.918
EURZAR,20081007,033900,11.918,11.918,11.918,11.918
EURZAR,20081007,034000,11.918,11.918,11.918,11.918
EURZAR,20081007,034100,11.918,11.919,11.918,11.919
EURZAR,20081007,034200,11.920,11.920,11.920,11.920
EURZAR,20081007,034300,11.920,11.920,11.920,11.920
EURZAR,20081007,034400,11.920,11.921,11.920,11.921
EURZAR,20081007,034500,11.921,11.921,11.921,11.921
EURZAR,20081007,034600,11.920,11.920,11.920,11.920
EURZAR,20081007,034700,11.920,11.920,11.920,11.920
EURZAR,20081007,034800,11.920,11.920,11.919,11.919
EURZAR,20081007,034900,11.919,11.919,11.919,11.919
EURZAR,20081007,035000,11.920,11.920,11.913,11.913
EURZAR,20081007,035100,11.912,11.912,11.908,11.908
EURZAR,20081007,035200,11.908,11.908,11.906,11.906
EURZAR,20081007,035300,11.906,11.911,11.906,11.911
EURZAR,20081007,035400,11.912,11.912,11.908,11.908
EURZAR,20081007,035500,11.906,11.908,11.906,11.908
EURZAR,20081007,035600,11.909,11.909,11.905,11.905
EURZAR,20081007,035700,11.905,11.905,11.904,11.904
EURZAR,20081007,035800,11.903,11.903,11.903,11.903
EURZAR,20081007,035900,11.903,11.906,11.903,11.906
EURZAR,20081007,040000,11.906,11.906,11.905,11.905
EURZAR,20081007,040100,11.904,11.907,11.904,11.906
EURZAR,20081007,040200,11.907,11.921,11.907,11.921
EURZAR,20081007,040300,11.922,11.923,11.920,11.920
EURZAR,20081007,040400,11.920,11.925,11.920,11.925
EURZAR,20081007,040500,11.925,11.925,11.924,11.924
EURZAR,20081007,040600,11.925,11.926,11.925,11.926
EURZAR,20081007,040700,11.927,11.927,11.926,11.926
EURZAR,20081007,040800,11.927,11.930,11.927,11.930
EURZAR,20081007,040900,11.931,11.932,11.931,11.932
EURZAR,20081007,041000,11.932,11.932,11.931,11.931
EURZAR,20081007,041100,11.931,11.931,11.931,11.931
EURZAR,20081007,041200,11.931,11.933,11.931,11.933
EURZAR,20081007,041300,11.933,11.934,11.933,11.934
EURZAR,20081007,041400,11.934,11.934,11.934,11.934
EURZAR,20081007,041500,11.935,11.935,11.935,11.935
EURZAR,20081007,041600,11.935,11.938,11.935,11.938
EURZAR,20081007,041700,11.937,11.937,11.936,11.936
EURZAR,20081007,041800,11.936,11.936,11.935,11.935
EURZAR,20081007,041900,11.934,11.934,11.932,11.932
EURZAR,20081007,042000,11.931,11.933,11.931,11.933
EURZAR,20081007,042100,11.932,11.932,11.932,11.932
EURZAR,20081007,042200,11.932,11.932,11.931,11.931
EURZAR,20081007,042300,11.930,11.931,11.930,11.931
EURZAR,20081007,042400,11.931,11.931,11.931,11.931
EURZAR,20081007,042500,11.932,11.932,11.931,11.931
EURZAR,20081007,042600,11.931,11.932,11.931,11.932
EURZAR,20081007,042700,11.932,11.932,11.932,11.932
EURZAR,20081007,042800,11.933,11.933,11.932,11.933
EURZAR,20081007,042900,11.933,11.933,11.932,11.932
EURZAR,20081007,043000,11.932,11.932,11.932,11.932
EURZAR,20081007,043100,11.932,11.932,11.932,11.932
EURZAR,20081007,043200,11.931,11.931,11.931,11.931
EURZAR,20081007,043300,11.931,11.931,11.930,11.930
EURZAR,20081007,043400,11.930,11.930,11.930,11.930
EURZAR,20081007,043500,11.930,11.931,11.930,11.931
EURZAR,20081007,043600,11.930,11.930,11.929,11.929
EURZAR,20081007,043700,11.930,11.931,11.930,11.931
EURZAR,20081007,043800,11.930,11.930,11.927,11.927
EURZAR,20081007,043900,11.926,11.926,11.926,11.926
EURZAR,20081007,044000,11.925,11.925,11.924,11.924
EURZAR,20081007,044100,11.924,11.924,11.923,11.923
EURZAR,20081007,044200,11.922,11.922,11.922,11.922
EURZAR,20081007,044300,11.922,11.925,11.922,11.925
EURZAR,20081007,044400,11.926,11.926,11.926,11.926
EURZAR,20081007,044500,11.925,11.926,11.925,11.925
EURZAR,20081007,044600,11.925,11.925,11.925,11.925
EURZAR,20081007,044700,11.925,11.926,11.925,11.926
EURZAR,20081007,044800,11.926,11.929,11.926,11.929
EURZAR,20081007,044900,11.929,11.932,11.929,11.932
EURZAR,20081007,045000,11.932,11.932,11.930,11.930
EURZAR,20081007,045100,11.930,11.930,11.930,11.930
EURZAR,20081007,045200,11.930,11.930,11.928,11.928
EURZAR,20081007,045300,11.928,11.928,11.928,11.928
EURZAR,20081007,045400,11.928,11.928,11.928,11.928
EURZAR,20081007,045500,11.929,11.929,11.929,11.929
EURZAR,20081007,045600,11.929,11.929,11.929,11.929
EURZAR,20081007,045700,11.929,11.930,11.929,11.930
EURZAR,20081007,045800,11.930,11.930,11.930,11.930
EURZAR,20081007,045900,11.932,11.932,11.932,11.932
EURZAR,20081007,050000,11.933,11.936,11.933,11.936
EURZAR,20081007,050100,11.938,11.938,11.932,11.932
EURZAR,20081007,050200,11.931,11.931,11.931,11.931
EURZAR,20081007,050300,11.932,11.932,11.932,11.932
EURZAR,20081007,050400,11.932,11.932,11.931,11.931
EURZAR,20081007,050500,11.931,11.931,11.930,11.930
EURZAR,20081007,050600,11.932,11.932,11.932,11.932
EURZAR,20081007,050700,11.932,11.933,11.932,11.933
EURZAR,20081007,050800,11.933,11.934,11.933,11.934
EURZAR,20081007,050900,11.934,11.936,11.934,11.936
EURZAR,20081007,051000,11.937,11.942,11.937,11.942
EURZAR,20081007,051100,11.943,11.948,11.943,11.948
EURZAR,20081007,051200,11.949,11.951,11.949,11.951
EURZAR,20081007,051300,11.950,11.951,11.950,11.951
EURZAR,20081007,051400,11.950,11.951,11.950,11.950
EURZAR,20081007,051500,11.950,11.950,11.948,11.948
EURZAR,20081007,051600,11.947,11.947,11.944,11.944
EURZAR,20081007,051700,11.943,11.943,11.943,11.943
EURZAR,20081007,051800,11.945,11.947,11.945,11.947
EURZAR,20081007,051900,11.947,11.947,11.947,11.947
EURZAR,20081007,052000,11.947,11.947,11.947,11.947
EURZAR,20081007,052100,11.946,11.946,11.946,11.946
EURZAR,20081007,052200,11.945,11.945,11.944,11.944
EURZAR,20081007,052300,11.944,11.945,11.944,11.945
EURZAR,20081007,052400,11.946,11.946,11.945,11.945
EURZAR,20081007,052500,11.944,11.944,11.944,11.944
EURZAR,20081007,052600,11.944,11.944,11.943,11.943
EURZAR,20081007,052700,11.943,11.943,11.943,11.943
EURZAR,20081007,052800,11.944,11.944,11.944,11.944
EURZAR,20081007,052900,11.944,11.944,11.944,11.944
EURZAR,20081007,053000,11.944,11.944,11.944,11.944
EURZAR,20081007,053100,11.944,11.944,11.928,11.928
EURZAR,20081007,053200,11.925,11.925,11.923,11.924
EURZAR,20081007,053300,11.923,11.931,11.923,11.931
EURZAR,20081007,053400,11.934,11.939,11.934,11.936
EURZAR,20081007,053500,11.935,11.936,11.933,11.935
EURZAR,20081007,053600,11.934,11.934,11.934,11.934
EURZAR,20081007,053700,11.934,11.938,11.933,11.938
EURZAR,20081007,053800,11.939,11.939,11.932,11.937
EURZAR,20081007,053900,11.939,11.939,11.933,11.933
EURZAR,20081007,054000,11.932,11.934,11.932,11.934
EURZAR,20081007,054100,11.933,11.936,11.932,11.936
EURZAR,20081007,054200,11.937,11.939,11.937,11.939
EURZAR,20081007,054300,11.939,11.940,11.938,11.938
EURZAR,20081007,054400,11.939,11.940,11.939,11.940
EURZAR,20081007,054500,11.941,11.946,11.941,11.946
EURZAR,20081007,054600,11.948,11.950,11.948,11.948
EURZAR,20081007,054700,11.949,11.952,11.949,11.952
EURZAR,20081007,054800,11.953,11.968,11.953,11.968
EURZAR,20081007,054900,11.970,12.002,11.970,12.002
EURZAR,20081007,055000,12.001,12.001,11.991,11.992
EURZAR,20081007,055100,11.993,12.003,11.993,12.003
EURZAR,20081007,055200,12.003,12.003,11.994,11.994
EURZAR,20081007,055300,11.993,11.993,11.985,11.985
EURZAR,20081007,055400,11.983,11.984,11.976,11.983
EURZAR,20081007,055500,11.984,11.985,11.983,11.984
EURZAR,20081007,055600,11.985,11.986,11.985,11.986
EURZAR,20081007,055700,11.985,11.992,11.985,11.992
EURZAR,20081007,055800,11.993,11.993,11.992,11.993
EURZAR,20081007,055900,11.993,11.999,11.993,11.999
EURZAR,20081007,060000,12.000,12.007,12.000,12.007
EURZAR,20081007,060100,12.008,12.009,12.008,12.008
EURZAR,20081007,060200,12.008,12.008,12.001,12.002
EURZAR,20081007,060300,12.003,12.003,12.002,12.003
EURZAR,20081007,060400,12.002,12.002,12.000,12.002
EURZAR,20081007,060500,12.002,12.002,11.999,11.999
EURZAR,20081007,060600,11.998,11.998,11.968,11.968
EURZAR,20081007,060700,11.969,11.969,11.966,11.966
EURZAR,20081007,060800,11.960,11.963,11.958,11.963
EURZAR,20081007,060900,11.965,11.971,11.965,11.969
EURZAR,20081007,061000,11.969,11.969,11.965,11.968
EURZAR,20081007,061100,11.969,11.970,11.969,11.970
EURZAR,20081007,061200,11.970,11.974,11.970,11.974
EURZAR,20081007,061300,11.975,11.979,11.972,11.972
EURZAR,20081007,061400,11.972,11.972,11.925,11.925
EURZAR,20081007,061500,11.918,11.918,11.903,11.903
EURZAR,20081007,061600,11.890,11.890,11.881,11.881
EURZAR,20081007,061700,11.881,11.881,11.868,11.868
EURZAR,20081007,061800,11.858,11.858,11.835,11.835
EURZAR,20081007,061900,11.828,11.829,11.825,11.829
EURZAR,20081007,062000,11.830,11.830,11.830,11.830
EURZAR,20081007,062100,11.830,11.830,11.827,11.830
EURZAR,20081007,062200,11.835,11.842,11.835,11.841
EURZAR,20081007,062300,11.839,11.847,11.837,11.847
EURZAR,20081007,062400,11.849,11.851,11.849,11.851
EURZAR,20081007,062500,11.850,11.853,11.848,11.853
EURZAR,20081007,062600,11.854,11.859,11.854,11.854
EURZAR,20081007,062700,11.856,11.862,11.856,11.862
EURZAR,20081007,062800,11.864,11.864,11.861,11.861
EURZAR,20081007,062900,11.859,11.860,11.859,11.860
EURZAR,20081007,063000,11.861,11.872,11.861,11.872
EURZAR,20081007,063100,11.873,11.875,11.873,11.875
EURZAR,20081007,063200,11.876,11.896,11.876,11.895
EURZAR,20081007,063300,11.896,11.896,11.892,11.892
EURZAR,20081007,063400,11.892,11.892,11.887,11.887
EURZAR,20081007,063500,11.888,11.889,11.888,11.889
EURZAR,20081007,063600,11.888,11.888,11.874,11.874
EURZAR,20081007,063700,11.873,11.879,11.873,11.879
EURZAR,20081007,063800,11.880,11.881,11.880,11.880
EURZAR,20081007,063900,11.881,11.883,11.881,11.883
EURZAR,20081007,064000,11.884,11.885,11.884,11.885
EURZAR,20081007,064100,11.885,11.895,11.885,11.895
EURZAR,20081007,064200,11.903,11.922,11.903,11.922
EURZAR,20081007,064300,11.923,11.925,11.923,11.925
EURZAR,20081007,064400,11.924,11.924,11.921,11.921
EURZAR,20081007,064500,11.920,11.920,11.919,11.919
EURZAR,20081007,064600,11.919,11.919,11.919,11.919
EURZAR,20081007,064700,11.917,11.917,11.916,11.916
EURZAR,20081007,064800,11.916,11.917,11.916,11.917
EURZAR,20081007,064900,11.917,11.918,11.917,11.917
EURZAR,20081007,065000,11.916,11.916,11.913,11.913
EURZAR,20081007,065100,11.913,11.914,11.913,11.913
EURZAR,20081007,065200,11.912,11.912,11.910,11.910
EURZAR,20081007,065300,11.910,11.910,11.909,11.909
EURZAR,20081007,065400,11.908,11.908,11.885,11.885
EURZAR,20081007,065500,11.887,11.887,11.887,11.887
EURZAR,20081007,065600,11.885,11.885,11.884,11.885
EURZAR,20081007,065700,11.886,11.888,11.885,11.888
EURZAR,20081007,065800,11.889,11.891,11.889,11.891
EURZAR,20081007,065900,11.893,11.898,11.893,11.897
EURZAR,20081007,070000,11.896,11.896,11.896,11.896
EURZAR,20081007,070100,11.895,11.895,11.885,11.885
EURZAR,20081007,070200,11.884,11.884,11.880,11.880
EURZAR,20081007,070300,11.881,11.881,11.865,11.865
EURZAR,20081007,070400,11.863,11.863,11.858,11.858
EURZAR,20081007,070500,11.857,11.857,11.852,11.854
EURZAR,20081007,070600,11.857,11.860,11.857,11.858
EURZAR,20081007,070700,11.857,11.858,11.856,11.858
EURZAR,20081007,070800,11.860,11.861,11.860,11.861
EURZAR,20081007,070900,11.861,11.865,11.861,11.864
EURZAR,20081007,071000,11.864,11.864,11.863,11.863
EURZAR,20081007,071100,11.861,11.862,11.861,11.862
EURZAR,20081007,071200,11.862,11.862,11.862,11.862
EURZAR,20081007,071300,11.861,11.861,11.860,11.860
EURZAR,20081007,071400,11.861,11.864,11.861,11.863
EURZAR,20081007,071500,11.862,11.864,11.862,11.864
EURZAR,20081007,071600,11.864,11.865,11.863,11.865
EURZAR,20081007,071700,11.866,11.870,11.866,11.870
EURZAR,20081007,071800,11.870,11.870,11.868,11.868
EURZAR,20081007,071900,11.870,11.872,11.870,11.872
EURZAR,20081007,072000,11.873,11.876,11.873,11.876
EURZAR,20081007,072100,11.876,11.877,11.876,11.876
EURZAR,20081007,072200,11.875,11.875,11.872,11.872
EURZAR,20081007,072300,11.872,11.872,11.871,11.871
EURZAR,20081007,072400,11.870,11.870,11.866,11.870
EURZAR,20081007,072500,11.872,11.876,11.872,11.876
EURZAR,20081007,072600,11.877,11.877,11.877,11.877
EURZAR,20081007,072700,11.878,11.878,11.878,11.878
EURZAR,20081007,072800,11.879,11.880,11.879,11.880
EURZAR,20081007,072900,11.879,11.879,11.878,11.878
EURZAR,20081007,073000,11.878,11.878,11.877,11.877
EURZAR,20081007,073100,11.877,11.877,11.875,11.875
EURZAR,20081007,073200,11.874,11.874,11.868,11.868
EURZAR,20081007,073300,11.867,11.872,11.867,11.872
EURZAR,20081007,073400,11.873,11.882,11.873,11.882
EURZAR,20081007,073500,11.882,11.888,11.882,11.888
EURZAR,20081007,073600,11.888,11.888,11.884,11.884
EURZAR,20081007,073700,11.885,11.886,11.885,11.885
EURZAR,20081007,073800,11.885,11.887,11.885,11.887
EURZAR,20081007,073900,11.887,11.894,11.887,11.894
EURZAR,20081007,074000,11.895,11.910,11.895,11.910
EURZAR,20081007,074100,11.913,11.915,11.904,11.904
EURZAR,20081007,074200,11.903,11.903,11.894,11.894
EURZAR,20081007,074300,11.893,11.897,11.892,11.897
EURZAR,20081007,074400,11.898,11.902,11.898,11.899
EURZAR,20081007,074500,11.895,11.895,11.890,11.891
EURZAR,20081007,074600,11.891,11.892,11.891,11.892
EURZAR,20081007,074700,11.892,11.892,11.890,11.890
EURZAR,20081007,074800,11.890,11.890,11.887,11.887
EURZAR,20081007,074900,11.887,11.892,11.887,11.892
EURZAR,20081007,075000,11.894,11.897,11.894,11.897
EURZAR,20081007,075100,11.897,11.897,11.897,11.897
EURZAR,20081007,075200,11.896,11.897,11.896,11.897
EURZAR,20081007,075300,11.897,11.899,11.892,11.899
EURZAR,20081007,075400,11.904,11.911,11.904,11.911
EURZAR,20081007,075500,11.910,11.914,11.909,11.914
EURZAR,20081007,075600,11.915,11.922,11.910,11.910
EURZAR,20081007,075700,11.909,11.911,11.903,11.909
EURZAR,20081007,075800,11.909,11.910,11.909,11.909
EURZAR,20081007,075900,11.910,11.910,11.910,11.910
EURZAR,20081007,080000,11.911,11.919,11.911,11.919
EURZAR,20081007,080100,11.917,11.917,11.913,11.913
EURZAR,20081007,080200,11.912,11.912,11.902,11.904
EURZAR,20081007,080300,11.905,11.911,11.905,11.911
EURZAR,20081007,080400,11.912,11.913,11.912,11.913
EURZAR,20081007,080500,11.913,11.913,11.913,11.913
EURZAR,20081007,080600,11.914,11.914,11.910,11.910
EURZAR,20081007,080700,11.911,11.920,11.911,11.920
EURZAR,20081007,080800,11.922,11.924,11.921,11.921
EURZAR,20081007,080900,11.920,11.920,11.918,11.918
EURZAR,20081007,081000,11.919,11.920,11.918,11.918
EURZAR,20081007,081100,11.918,11.918,11.914,11.914
EURZAR,20081007,081200,11.913,11.914,11.913,11.914
EURZAR,20081007,081300,11.915,11.934,11.915,11.934
EURZAR,20081007,081400,11.935,11.938,11.934,11.935
EURZAR,20081007,081500,11.934,11.934,11.927,11.927
EURZAR,20081007,081600,11.929,11.934,11.929,11.934
EURZAR,20081007,081700,11.936,11.936,11.931,11.935
EURZAR,20081007,081800,11.936,11.940,11.936,11.938
EURZAR,20081007,081900,11.937,11.950,11.937,11.950
EURZAR,20081007,082000,11.948,11.948,11.946,11.947
EURZAR,20081007,082100,11.945,11.945,11.937,11.938
EURZAR,20081007,082200,11.940,11.941,11.936,11.936
EURZAR,20081007,082300,11.934,11.934,11.926,11.926
EURZAR,20081007,082400,11.925,11.928,11.924,11.925
EURZAR,20081007,082500,11.924,11.924,11.921,11.921
EURZAR,20081007,082600,11.922,11.922,11.920,11.920
EURZAR,20081007,082700,11.920,11.920,11.906,11.906
EURZAR,20081007,082800,11.905,11.905,11.902,11.902
EURZAR,20081007,082900,11.902,11.902,11.901,11.901
EURZAR,20081007,083000,11.902,11.902,11.899,11.899
EURZAR,20081007,083100,11.896,11.898,11.894,11.898
EURZAR,20081007,083200,11.899,11.900,11.899,11.899
EURZAR,20081007,083300,11.898,11.898,11.896,11.896
EURZAR,20081007,083400,11.895,11.895,11.891,11.893
EURZAR,20081007,083500,11.892,11.892,11.877,11.877
EURZAR,20081007,083600,11.875,11.879,11.875,11.879
EURZAR,20081007,083700,11.881,11.882,11.873,11.873
EURZAR,20081007,083800,11.874,11.875,11.874,11.875
EURZAR,20081007,083900,11.870,11.870,11.863,11.863
EURZAR,20081007,084000,11.862,11.869,11.860,11.869
EURZAR,20081007,084100,11.868,11.868,11.864,11.864
EURZAR,20081007,084200,11.864,11.866,11.863,11.866
EURZAR,20081007,084300,11.865,11.871,11.864,11.871
EURZAR,20081007,084400,11.872,11.877,11.872,11.874
EURZAR,20081007,084500,11.873,11.873,11.867,11.867
EURZAR,20081007,084600,11.866,11.869,11.866,11.869
EURZAR,20081007,084700,11.870,11.873,11.870,11.873
EURZAR,20081007,084800,11.874,11.878,11.874,11.878
EURZAR,20081007,084900,11.877,11.880,11.877,11.880
EURZAR,20081007,085000,11.879,11.879,11.874,11.874
EURZAR,20081007,085100,11.873,11.876,11.871,11.876
EURZAR,20081007,085200,11.875,11.876,11.874,11.874
EURZAR,20081007,085300,11.875,11.875,11.868,11.868
EURZAR,20081007,085400,11.869,11.870,11.869,11.869
EURZAR,20081007,085500,11.868,11.868,11.860,11.860
EURZAR,20081007,085600,11.857,11.857,11.846,11.846
EURZAR,20081007,085700,11.845,11.846,11.845,11.846
EURZAR,20081007,085800,11.847,11.849,11.843,11.843
EURZAR,20081007,085900,11.842,11.849,11.837,11.849
EURZAR,20081007,090000,11.848,11.851,11.848,11.851
EURZAR,20081007,090100,11.852,11.854,11.841,11.841
EURZAR,20081007,090200,11.842,11.842,11.831,11.831
EURZAR,20081007,090300,11.830,11.833,11.830,11.833
EURZAR,20081007,090400,11.836,11.846,11.836,11.846
EURZAR,20081007,090500,11.851,11.862,11.851,11.862
EURZAR,20081007,090600,11.863,11.864,11.861,11.861
EURZAR,20081007,090700,11.860,11.860,11.859,11.860
EURZAR,20081007,090800,11.861,11.864,11.861,11.864
EURZAR,20081007,090900,11.865,11.873,11.865,11.870
EURZAR,20081007,091000,11.869,11.873,11.867,11.867
EURZAR,20081007,091100,11.866,11.866,11.856,11.856
EURZAR,20081007,091200,11.854,11.854,11.851,11.853
EURZAR,20081007,091300,11.854,11.854,11.851,11.851
EURZAR,20081007,091400,11.850,11.850,11.846,11.847
EURZAR,20081007,091500,11.847,11.849,11.847,11.849
EURZAR,20081007,091600,11.848,11.852,11.848,11.849
EURZAR,20081007,091700,11.850,11.853,11.850,11.853
EURZAR,20081007,091800,11.856,11.863,11.856,11.863
EURZAR,20081007,091900,11.864,11.871,11.864,11.871
EURZAR,20081007,092000,11.872,11.872,11.868,11.871
EURZAR,20081007,092100,11.874,11.878,11.873,11.873
EURZAR,20081007,092200,11.872,11.875,11.872,11.875
EURZAR,20081007,092300,11.876,11.878,11.875,11.875
EURZAR,20081007,092400,11.876,11.877,11.876,11.877
EURZAR,20081007,092500,11.878,11.882,11.877,11.881
EURZAR,20081007,092600,11.878,11.878,11.874,11.875
EURZAR,20081007,092700,11.876,11.882,11.875,11.882
EURZAR,20081007,092800,11.882,11.885,11.882,11.885
EURZAR,20081007,092900,11.887,11.889,11.887,11.888
EURZAR,20081007,093000,11.888,11.905,11.888,11.905
EURZAR,20081007,093100,11.906,11.906,11.904,11.904
EURZAR,20081007,093200,11.903,11.904,11.900,11.901
EURZAR,20081007,093300,11.903,11.906,11.901,11.901
EURZAR,20081007,093400,11.900,11.900,11.894,11.896
EURZAR,20081007,093500,11.898,11.901,11.898,11.899
EURZAR,20081007,093600,11.897,11.897,11.882,11.882
EURZAR,20081007,093700,11.882,11.882,11.876,11.878
EURZAR,20081007,093800,11.881,11.892,11.881,11.892
EURZAR,20081007,093900,11.893,11.898,11.893,11.897
EURZAR,20081007,094000,11.898,11.927,11.898,11.922
EURZAR,20081007,094100,11.921,11.921,11.913,11.915
EURZAR,20081007,094200,11.916,11.917,11.904,11.904
EURZAR,20081007,094300,11.903,11.912,11.903,11.912
EURZAR,20081007,094400,11.915,11.922,11.915,11.922
EURZAR,20081007,094500,11.921,11.921,11.912,11.913
EURZAR,20081007,094600,11.915,11.926,11.915,11.926
EURZAR,20081007,094700,11.927,11.930,11.927,11.927
EURZAR,20081007,094800,11.927,11.930,11.923,11.923
EURZAR,20081007,094900,11.922,11.926,11.917,11.926
EURZAR,20081007,095000,11.927,11.929,11.927,11.929
EURZAR,20081007,095100,11.928,11.928,11.926,11.926
EURZAR,20081007,095200,11.927,11.930,11.927,11.930
EURZAR,20081007,095300,11.929,11.929,11.926,11.927
EURZAR,20081007,095400,11.927,11.934,11.927,11.934
EURZAR,20081007,095500,11.934,11.935,11.931,11.931
EURZAR,20081007,095600,11.930,11.930,11.922,11.922
EURZAR,20081007,095700,11.921,11.924,11.921,11.924
EURZAR,20081007,095800,11.924,11.925,11.924,11.925
EURZAR,20081007,095900,11.926,11.927,11.926,11.926
EURZAR,20081007,100000,11.926,11.941,11.926,11.934
EURZAR,20081007,100100,11.935,11.945,11.935,11.945
EURZAR,20081007,100200,11.944,11.950,11.944,11.950
EURZAR,20081007,100300,11.956,11.972,11.956,11.965
EURZAR,20081007,100400,11.967,11.970,11.965,11.970
EURZAR,20081007,100500,11.972,11.972,11.967,11.969
EURZAR,20081007,100600,11.970,11.982,11.970,11.982
EURZAR,20081007,100700,11.984,11.991,11.978,11.991
EURZAR,20081007,100800,12.001,12.012,12.001,12.010
EURZAR,20081007,100900,12.009,12.015,12.009,12.014
EURZAR,20081007,101000,12.013,12.028,12.013,12.028
EURZAR,20081007,101100,12.029,12.066,12.029,12.066
EURZAR,20081007,101200,12.071,12.080,12.058,12.058
EURZAR,20081007,101300,12.054,12.055,12.049,12.049
EURZAR,20081007,101400,12.050,12.052,12.048,12.048
EURZAR,20081007,101500,12.046,12.046,12.037,12.037
EURZAR,20081007,101600,12.036,12.040,12.031,12.038
EURZAR,20081007,101700,12.037,12.047,12.037,12.046
EURZAR,20081007,101800,12.045,12.061,12.045,12.061
EURZAR,20081007,101900,12.064,12.068,12.064,12.068
EURZAR,20081007,102000,12.069,12.069,12.057,12.058
EURZAR,20081007,102100,12.059,12.059,12.054,12.054
EURZAR,20081007,102200,12.055,12.062,12.055,12.060
EURZAR,20081007,102300,12.058,12.058,12.043,12.043
EURZAR,20081007,102400,12.044,12.050,12.044,12.050
EURZAR,20081007,102500,12.052,12.052,12.052,12.052
EURZAR,20081007,102600,12.052,12.064,12.052,12.064
EURZAR,20081007,102700,12.065,12.070,12.065,12.070
EURZAR,20081007,102800,12.071,12.077,12.071,12.076
EURZAR,20081007,102900,12.075,12.075,12.054,12.063
EURZAR,20081007,103000,12.064,12.072,12.064,12.072
EURZAR,20081007,103100,12.074,12.082,12.073,12.082
EURZAR,20081007,103200,12.083,12.085,12.075,12.075
EURZAR,20081007,103300,12.074,12.077,12.065,12.065
EURZAR,20081007,103400,12.061,12.061,12.041,12.048
EURZAR,20081007,103500,12.049,12.049,12.045,12.045
EURZAR,20081007,103600,12.045,12.050,12.045,12.050
EURZAR,20081007,103700,12.053,12.054,12.053,12.053
EURZAR,20081007,103800,12.054,12.054,12.053,12.053
EURZAR,20081007,103900,12.052,12.052,12.044,12.044
EURZAR,20081007,104000,12.043,12.043,12.017,12.017
EURZAR,20081007,104100,12.017,12.017,12.007,12.007
EURZAR,20081007,104200,12.004,12.004,11.996,11.996
EURZAR,20081007,104300,11.994,12.000,11.984,11.984
EURZAR,20081007,104400,11.982,12.010,11.982,12.008
EURZAR,20081007,104500,12.009,12.012,12.009,12.009
EURZAR,20081007,104600,12.007,12.007,11.972,11.977
EURZAR,20081007,104700,11.979,11.996,11.979,11.996
EURZAR,20081007,104800,11.997,12.012,11.997,12.012
EURZAR,20081007,104900,12.012,12.012,12.012,12.012
EURZAR,20081007,105000,12.012,12.012,11.986,11.986
EURZAR,20081007,105100,11.988,11.988,11.973,11.978
EURZAR,20081007,105200,11.978,11.992,11.978,11.992
EURZAR,20081007,105300,11.992,11.992,11.988,11.988
EURZAR,20081007,105400,11.987,11.987,11.986,11.986
EURZAR,20081007,105500,11.984,11.984,11.969,11.969
EURZAR,20081007,105600,11.971,11.972,11.971,11.972
EURZAR,20081007,105700,11.972,11.972,11.969,11.969
EURZAR,20081007,105800,11.971,11.973,11.970,11.972
EURZAR,20081007,105900,11.973,11.977,11.971,11.971
EURZAR,20081007,110000,11.970,11.979,11.970,11.979
EURZAR,20081007,110100,11.982,11.997,11.982,11.997
EURZAR,20081007,110200,11.997,11.998,11.992,11.992
EURZAR,20081007,110300,11.991,11.991,11.981,11.981
EURZAR,20081007,110400,11.982,11.982,11.978,11.978
EURZAR,20081007,110500,11.983,11.996,11.983,11.994
EURZAR,20081007,110600,11.994,12.000,11.994,12.000
EURZAR,20081007,110700,12.007,12.009,12.005,12.006
EURZAR,20081007,110800,12.007,12.014,12.005,12.005
EURZAR,20081007,110900,12.003,12.014,12.003,12.014
EURZAR,20081007,111000,12.015,12.031,12.015,12.031
EURZAR,20081007,111100,12.034,12.041,12.034,12.037
EURZAR,20081007,111200,12.033,12.033,12.028,12.028
EURZAR,20081007,111300,12.027,12.031,12.027,12.031
EURZAR,20081007,111400,12.029,12.029,12.020,12.020
EURZAR,20081007,111500,12.021,12.024,12.021,12.023
EURZAR,20081007,111600,12.022,12.024,12.022,12.022
EURZAR,20081007,111700,12.021,12.021,12.012,12.012
EURZAR,20081007,111800,12.011,12.014,12.011,12.014
EURZAR,20081007,111900,12.015,12.015,12.013,12.013
EURZAR,20081007,112000,12.012,12.015,12.012,12.014
EURZAR,20081007,112100,12.013,12.014,12.012,12.014
EURZAR,20081007,112200,12.015,12.020,12.015,12.020
EURZAR,20081007,112300,12.021,12.021,12.020,12.020
EURZAR,20081007,112400,12.020,12.021,12.019,12.019
EURZAR,20081007,112500,12.017,12.018,12.016,12.016
EURZAR,20081007,112600,12.012,12.013,12.012,12.013
EURZAR,20081007,112700,12.014,12.016,12.014,12.015
EURZAR,20081007,112800,12.015,12.015,12.014,12.015
EURZAR,20081007,112900,12.016,12.022,12.016,12.022
EURZAR,20081007,113000,12.023,12.024,12.021,12.021
EURZAR,20081007,113100,12.020,12.020,12.016,12.016
EURZAR,20081007,113200,12.015,12.015,12.010,12.010
EURZAR,20081007,113300,12.007,12.007,11.994,11.994
EURZAR,20081007,113400,11.991,11.991,11.979,11.980
EURZAR,20081007,113500,11.979,11.980,11.970,11.970
EURZAR,20081007,113600,11.970,11.972,11.970,11.972
EURZAR,20081007,113700,11.975,11.978,11.975,11.977
EURZAR,20081007,113800,11.977,11.977,11.972,11.972
EURZAR,20081007,113900,11.973,11.977,11.973,11.975
EURZAR,20081007,114000,11.976,11.980,11.976,11.980
EURZAR,20081007,114100,11.980,11.981,11.973,11.973
EURZAR,20081007,114200,11.972,11.978,11.972,11.978
EURZAR,20081007,114300,11.979,11.985,11.979,11.985
EURZAR,20081007,114400,11.986,11.988,11.986,11.988
EURZAR,20081007,114500,11.988,11.988,11.985,11.985
EURZAR,20081007,114600,11.985,11.995,11.985,11.995
EURZAR,20081007,114700,11.994,11.994,11.991,11.991
EURZAR,20081007,114800,11.990,11.992,11.990,11.991
EURZAR,20081007,114900,11.991,11.991,11.986,11.986
EURZAR,20081007,115000,11.986,11.989,11.986,11.989
EURZAR,20081007,115100,11.988,11.988,11.985,11.985
EURZAR,20081007,115200,11.985,11.985,11.976,11.976
EURZAR,20081007,115300,11.977,11.978,11.966,11.966
EURZAR,20081007,115400,11.965,11.974,11.965,11.974
EURZAR,20081007,115500,11.976,11.980,11.976,11.978
EURZAR,20081007,115600,11.980,11.986,11.979,11.985
EURZAR,20081007,115700,11.984,11.984,11.971,11.971
EURZAR,20081007,115800,11.969,11.969,11.963,11.963
EURZAR,20081007,115900,11.962,11.962,11.955,11.962
EURZAR,20081007,120000,11.963,11.970,11.962,11.970
EURZAR,20081007,120100,11.972,11.988,11.972,11.986
EURZAR,20081007,120200,11.985,11.986,11.984,11.986
EURZAR,20081007,120300,11.987,11.988,11.979,11.979
EURZAR,20081007,120400,11.978,11.978,11.964,11.964
EURZAR,20081007,120500,11.960,11.960,11.947,11.953
EURZAR,20081007,120600,11.951,11.951,11.949,11.950
EURZAR,20081007,120700,11.951,11.958,11.951,11.958
EURZAR,20081007,120800,11.957,11.957,11.952,11.952
EURZAR,20081007,120900,11.951,11.951,11.948,11.948
EURZAR,20081007,121000,11.948,11.948,11.945,11.946
EURZAR,20081007,121100,11.946,11.946,11.945,11.946
EURZAR,20081007,121200,11.947,11.950,11.947,11.950
EURZAR,20081007,121300,11.949,11.951,11.949,11.951
EURZAR,20081007,121400,11.951,11.951,11.950,11.951
EURZAR,20081007,121500,11.947,11.947,11.933,11.933
EURZAR,20081007,121600,11.932,11.932,11.930,11.931
EURZAR,20081007,121700,11.933,11.936,11.933,11.936
EURZAR,20081007,121800,11.937,11.945,11.937,11.945
EURZAR,20081007,121900,11.947,11.953,11.947,11.951
EURZAR,20081007,122000,11.950,11.950,11.935,11.935
EURZAR,20081007,122100,11.937,11.937,11.931,11.931
EURZAR,20081007,122200,11.931,11.931,11.922,11.922
EURZAR,20081007,122300,11.922,11.922,11.921,11.921
EURZAR,20081007,122400,11.922,11.927,11.921,11.927
EURZAR,20081007,122500,11.929,11.934,11.929,11.934
EURZAR,20081007,122600,11.933,11.933,11.929,11.929
EURZAR,20081007,122700,11.930,11.932,11.930,11.931
EURZAR,20081007,122800,11.931,11.933,11.931,11.931
EURZAR,20081007,122900,11.928,11.934,11.925,11.934
EURZAR,20081007,123000,11.947,11.949,11.936,11.936
EURZAR,20081007,123100,11.934,11.938,11.934,11.938
EURZAR,20081007,123200,11.938,11.938,11.937,11.937
EURZAR,20081007,123300,11.937,11.937,11.937,11.937
EURZAR,20081007,123400,11.937,11.937,11.936,11.936
EURZAR,20081007,123500,11.935,11.939,11.935,11.939
EURZAR,20081007,123600,11.939,11.939,11.937,11.937
EURZAR,20081007,123700,11.937,11.937,11.936,11.936
EURZAR,20081007,123800,11.936,11.936,11.935,11.935
EURZAR,20081007,123900,11.935,11.940,11.935,11.940
EURZAR,20081007,124000,11.944,11.944,11.944,11.944
EURZAR,20081007,124100,11.944,11.944,11.943,11.944
EURZAR,20081007,124200,11.945,11.951,11.945,11.951
EURZAR,20081007,124300,11.955,11.979,11.955,11.979
EURZAR,20081007,124400,11.978,11.978,11.972,11.972
EURZAR,20081007,124500,11.971,11.971,11.965,11.965
EURZAR,20081007,124600,11.964,11.964,11.963,11.964
EURZAR,20081007,124700,11.964,11.965,11.964,11.964
EURZAR,20081007,124800,11.963,11.963,11.961,11.961
EURZAR,20081007,124900,11.961,11.961,11.956,11.956
EURZAR,20081007,125000,11.958,11.961,11.958,11.961
EURZAR,20081007,125100,11.963,11.977,11.963,11.977
EURZAR,20081007,125200,11.978,12.000,11.978,12.000
EURZAR,20081007,125300,12.003,12.011,12.003,12.011
EURZAR,20081007,125400,12.012,12.012,12.003,12.004
EURZAR,20081007,125500,12.003,12.003,11.992,11.992
EURZAR,20081007,125600,11.993,11.999,11.993,11.999
EURZAR,20081007,125700,12.000,12.005,12.000,12.005
EURZAR,20081007,125800,12.003,12.003,11.980,11.980
EURZAR,20081007,125900,11.979,11.979,11.961,11.963
EURZAR,20081007,130000,11.968,11.976,11.968,11.976
EURZAR,20081007,130100,11.975,11.977,11.975,11.977
EURZAR,20081007,130200,11.977,11.981,11.977,11.981
EURZAR,20081007,130300,11.982,11.982,11.971,11.971
EURZAR,20081007,130400,11.970,11.973,11.970,11.972
EURZAR,20081007,130500,11.971,11.971,11.966,11.966
EURZAR,20081007,130600,11.965,11.965,11.956,11.962
EURZAR,20081007,130700,11.963,11.965,11.955,11.955
EURZAR,20081007,130800,11.956,11.958,11.956,11.957
EURZAR,20081007,130900,11.957,11.957,11.957,11.957
EURZAR,20081007,131000,11.957,11.960,11.957,11.960
EURZAR,20081007,131100,11.960,11.962,11.960,11.962
EURZAR,20081007,131200,11.963,11.965,11.963,11.965
EURZAR,20081007,131300,11.966,11.967,11.962,11.962
EURZAR,20081007,131400,11.961,11.961,11.952,11.952
EURZAR,20081007,131500,11.951,11.955,11.951,11.955
EURZAR,20081007,131600,11.957,11.966,11.957,11.966
EURZAR,20081007,131700,11.967,11.969,11.963,11.963
EURZAR,20081007,131800,11.963,11.963,11.963,11.963
EURZAR,20081007,131900,11.962,11.964,11.962,11.963
EURZAR,20081007,132000,11.962,11.962,11.957,11.958
EURZAR,20081007,132100,11.958,11.962,11.958,11.962
EURZAR,20081007,132200,11.963,11.963,11.961,11.961
EURZAR,20081007,132300,11.962,11.964,11.962,11.963
EURZAR,20081007,132400,11.962,11.963,11.958,11.963
EURZAR,20081007,132500,11.964,11.968,11.962,11.968
EURZAR,20081007,132600,11.967,11.970,11.967,11.970
EURZAR,20081007,132700,11.971,11.972,11.971,11.972
EURZAR,20081007,132800,11.973,11.977,11.973,11.977
EURZAR,20081007,132900,11.978,11.979,11.978,11.979
EURZAR,20081007,133000,11.979,11.981,11.979,11.980
EURZAR,20081007,133100,11.981,11.982,11.979,11.979
EURZAR,20081007,133200,11.977,11.977,11.972,11.972
EURZAR,20081007,133300,11.971,11.978,11.970,11.977
EURZAR,20081007,133400,11.978,11.993,11.978,11.993
EURZAR,20081007,133500,11.995,11.997,11.995,11.997
EURZAR,20081007,133600,12.002,12.009,12.001,12.003
EURZAR,20081007,133700,12.003,12.003,12.001,12.002
EURZAR,20081007,133800,12.003,12.003,12.000,12.002
EURZAR,20081007,133900,12.002,12.003,12.002,12.002
EURZAR,20081007,134000,12.001,12.003,11.997,12.003
EURZAR,20081007,134100,12.003,12.003,12.001,12.002
EURZAR,20081007,134200,12.003,12.004,11.998,11.998
EURZAR,20081007,134300,11.997,11.997,11.993,11.997
EURZAR,20081007,134400,11.997,12.001,11.997,12.001
EURZAR,20081007,134500,12.002,12.003,11.999,11.999
EURZAR,20081007,134600,11.998,11.998,11.995,11.997
EURZAR,20081007,134700,11.998,11.998,11.987,11.987
EURZAR,20081007,134800,11.986,11.986,11.972,11.972
EURZAR,20081007,134900,11.971,11.972,11.964,11.972
EURZAR,20081007,135000,11.972,11.972,11.971,11.972
EURZAR,20081007,135100,11.973,11.987,11.973,11.986
EURZAR,20081007,135200,11.987,11.989,11.987,11.988
EURZAR,20081007,135300,11.987,11.987,11.987,11.987
EURZAR,20081007,135400,11.986,11.999,11.986,11.999
EURZAR,20081007,135500,11.999,11.999,11.996,11.999
EURZAR,20081007,135600,11.998,11.998,11.998,11.998
EURZAR,20081007,135700,11.997,11.997,11.988,11.988
EURZAR,20081007,135800,11.987,11.987,11.982,11.986
EURZAR,20081007,135900,11.987,11.988,11.986,11.988
EURZAR,20081007,140000,11.988,11.988,11.987,11.987
EURZAR,20081007,140100,11.988,11.991,11.988,11.990
EURZAR,20081007,140200,11.989,11.989,11.973,11.973
EURZAR,20081007,140300,11.974,11.974,11.963,11.963
EURZAR,20081007,140400,11.961,11.961,11.954,11.959
EURZAR,20081007,140500,11.960,11.977,11.960,11.977
EURZAR,20081007,140600,11.978,11.984,11.978,11.984
EURZAR,20081007,140700,11.984,11.984,11.971,11.971
EURZAR,20081007,140800,11.970,11.984,11.970,11.983
EURZAR,20081007,140900,11.985,11.986,11.984,11.984
EURZAR,20081007,141000,11.982,11.985,11.981,11.981
EURZAR,20081007,141100,11.981,11.981,11.979,11.979
EURZAR,20081007,141200,11.979,11.981,11.979,11.981
EURZAR,20081007,141300,11.982,11.986,11.982,11.986
EURZAR,20081007,141400,11.984,11.985,11.983,11.985
EURZAR,20081007,141500,11.985,11.992,11.985,11.992
EURZAR,20081007,141600,11.991,11.994,11.991,11.994
EURZAR,20081007,141700,11.993,12.012,11.993,12.010
EURZAR,20081007,141800,12.014,12.017,12.014,12.015
EURZAR,20081007,141900,12.016,12.028,12.016,12.028
EURZAR,20081007,142000,12.030,12.038,12.030,12.036
EURZAR,20081007,142100,12.037,12.037,12.026,12.026
EURZAR,20081007,142200,12.026,12.030,12.024,12.030
EURZAR,20081007,142300,12.033,12.040,12.033,12.040
EURZAR,20081007,142400,12.043,12.045,12.038,12.038
EURZAR,20081007,142500,12.040,12.044,12.040,12.044
EURZAR,20081007,142600,12.045,12.046,12.039,12.039
EURZAR,20081007,142700,12.040,12.043,12.038,12.038
EURZAR,20081007,142800,12.037,12.047,12.037,12.047
EURZAR,20081007,142900,12.049,12.049,12.037,12.037
EURZAR,20081007,143000,12.044,12.063,12.044,12.063
EURZAR,20081007,143100,12.064,12.111,12.064,12.104
EURZAR,20081007,143200,12.103,12.106,12.098,12.102
EURZAR,20081007,143300,12.093,12.093,12.083,12.090
EURZAR,20081007,143400,12.094,12.098,12.094,12.096
EURZAR,20081007,143500,12.092,12.098,12.092,12.098
EURZAR,20081007,143600,12.099,12.104,12.099,12.102
EURZAR,20081007,143700,12.103,12.103,12.098,12.098
EURZAR,20081007,143800,12.097,12.108,12.097,12.098
EURZAR,20081007,143900,12.096,12.101,12.094,12.101
EURZAR,20081007,144000,12.102,12.102,12.094,12.095
EURZAR,20081007,144100,12.096,12.111,12.095,12.111
EURZAR,20081007,144200,12.117,12.137,12.117,12.137
EURZAR,20081007,144300,12.141,12.145,12.132,12.132
EURZAR,20081007,144400,12.130,12.130,12.123,12.123
EURZAR,20081007,144500,12.122,12.122,12.114,12.116
EURZAR,20081007,144600,12.115,12.115,12.107,12.110
EURZAR,20081007,144700,12.113,12.125,12.113,12.125
EURZAR,20081007,144800,12.130,12.145,12.130,12.145
EURZAR,20081007,144900,12.142,12.142,12.126,12.134
EURZAR,20081007,145000,12.135,12.144,12.135,12.143
EURZAR,20081007,145100,12.144,12.159,12.144,12.159
EURZAR,20081007,145200,12.160,12.161,12.147,12.147
EURZAR,20081007,145300,12.143,12.144,12.141,12.142
EURZAR,20081007,145400,12.144,12.156,12.144,12.156
EURZAR,20081007,145500,12.157,12.184,12.157,12.183
EURZAR,20081007,145600,12.182,12.201,12.182,12.201
EURZAR,20081007,145700,12.202,12.203,12.198,12.198
EURZAR,20081007,145800,12.197,12.202,12.195,12.201
EURZAR,20081007,145900,12.202,12.202,12.198,12.198
EURZAR,20081007,150000,12.197,12.197,12.188,12.188
EURZAR,20081007,150100,12.186,12.186,12.104,12.104
EURZAR,20081007,150200,12.090,12.121,12.057,12.111
EURZAR,20081007,150300,12.106,12.108,12.096,12.103
EURZAR,20081007,150400,12.100,12.100,12.090,12.090
EURZAR,20081007,150500,12.088,12.088,12.070,12.070
EURZAR,20081007,150600,12.069,12.072,12.060,12.060
EURZAR,20081007,150700,12.059,12.059,12.038,12.038
EURZAR,20081007,150800,12.036,12.036,12.016,12.018
EURZAR,20081007,150900,12.020,12.029,12.018,12.029
EURZAR,20081007,151000,12.030,12.052,12.030,12.052
EURZAR,20081007,151100,12.050,12.065,12.050,12.065
EURZAR,20081007,151200,12.068,12.078,12.068,12.078
EURZAR,20081007,151300,12.080,12.093,12.080,12.093
EURZAR,20081007,151400,12.087,12.089,12.083,12.083
EURZAR,20081007,151500,12.083,12.083,12.083,12.083
EURZAR,20081007,151600,12.083,12.083,12.083,12.083
EURZAR,20081007,151700,12.083,12.083,12.083,12.083
EURZAR,20081007,151800,12.083,12.083,12.083,12.083
EURZAR,20081007,151900,12.083,12.083,12.083,12.083
EURZAR,20081007,152000,12.083,12.083,12.083,12.083
EURZAR,20081007,152100,12.083,12.083,12.083,12.083
EURZAR,20081007,152200,12.083,12.083,12.083,12.083
EURZAR,20081007,152300,12.083,12.083,12.083,12.083
EURZAR,20081007,152400,12.083,12.083,12.083,12.083
EURZAR,20081007,152500,12.083,12.083,12.083,12.083
EURZAR,20081007,152600,12.083,12.083,12.083,12.083
EURZAR,20081007,152700,12.083,12.083,12.083,12.083
EURZAR,20081007,152800,12.083,12.083,12.083,12.083
EURZAR,20081007,152900,12.083,12.083,12.083,12.083
EURZAR,20081007,153000,12.083,12.083,12.083,12.083
EURZAR,20081007,153100,12.083,12.083,12.083,12.083
EURZAR,20081007,153200,12.083,12.083,12.083,12.083
EURZAR,20081007,153300,12.083,12.083,12.083,12.083
EURZAR,20081007,153400,12.083,12.083,12.083,12.083
EURZAR,20081007,153500,12.083,12.083,12.083,12.083
EURZAR,20081007,153600,12.083,12.083,12.083,12.083
EURZAR,20081007,153700,12.083,12.083,12.083,12.083
EURZAR,20081007,153800,12.083,12.083,12.083,12.083
EURZAR,20081007,153900,12.083,12.083,12.083,12.083
EURZAR,20081007,154000,12.083,12.083,12.083,12.083
EURZAR,20081007,154100,12.083,12.083,12.083,12.083
EURZAR,20081007,154200,12.083,12.083,12.083,12.083
EURZAR,20081007,154300,12.083,12.083,12.083,12.083
EURZAR,20081007,154400,12.083,12.083,12.083,12.083
EURZAR,20081007,154500,12.083,12.083,12.083,12.083
EURZAR,20081007,154600,12.083,12.083,12.083,12.083
EURZAR,20081007,154700,12.083,12.083,12.083,12.083
EURZAR,20081007,154800,12.083,12.083,12.083,12.083
EURZAR,20081007,154900,12.083,12.083,12.083,12.083
EURZAR,20081007,155000,12.083,12.083,12.083,12.083
EURZAR,20081007,155100,12.083,12.083,12.083,12.083
EURZAR,20081007,155200,12.083,12.083,12.083,12.083
EURZAR,20081007,155300,12.083,12.083,12.083,12.083
EURZAR,20081007,155400,12.083,12.083,12.083,12.083
EURZAR,20081007,155500,12.083,12.083,12.083,12.083
EURZAR,20081007,155600,12.083,12.083,12.083,12.083
EURZAR,20081007,155700,12.083,12.083,12.083,12.083
EURZAR,20081007,155800,12.083,12.083,12.083,12.083
EURZAR,20081007,155900,12.083,12.083,12.083,12.083
EURZAR,20081007,160000,12.083,12.083,12.083,12.083
EURZAR,20081007,160100,12.083,12.083,12.083,12.083
EURZAR,20081007,160200,12.083,12.083,12.083,12.083
EURZAR,20081007,160300,12.083,12.083,12.083,12.083
EURZAR,20081007,160400,12.083,12.083,12.083,12.083
EURZAR,20081007,160500,12.083,12.083,12.083,12.083
EURZAR,20081007,160600,12.083,12.083,12.083,12.083
EURZAR,20081007,160700,12.083,12.083,12.083,12.083
EURZAR,20081007,160800,12.083,12.083,12.083,12.083
EURZAR,20081007,160900,12.083,12.083,12.083,12.083
EURZAR,20081007,161000,12.083,12.083,12.083,12.083
EURZAR,20081007,161100,12.083,12.083,12.083,12.083
EURZAR,20081007,161200,12.083,12.083,12.083,12.083
EURZAR,20081007,161300,12.083,12.083,12.083,12.083
EURZAR,20081007,161400,12.083,12.083,12.083,12.083
EURZAR,20081007,161500,12.083,12.083,12.083,12.083
EURZAR,20081007,161600,12.083,12.083,12.083,12.083
EURZAR,20081007,161700,12.083,12.083,12.083,12.083
EURZAR,20081007,161800,12.083,12.083,12.083,12.083
EURZAR,20081007,161900,12.083,12.083,12.083,12.083
EURZAR,20081007,162000,12.083,12.083,12.083,12.083
EURZAR,20081007,162100,12.083,12.083,12.083,12.083
EURZAR,20081007,162200,12.083,12.083,12.083,12.083
EURZAR,20081007,162300,12.083,12.083,12.083,12.083
EURZAR,20081007,162400,12.083,12.083,12.083,12.083
EURZAR,20081007,162500,12.083,12.083,12.083,12.083
EURZAR,20081007,162600,12.083,12.083,12.083,12.083
EURZAR,20081007,162700,12.083,12.083,12.083,12.083
EURZAR,20081007,162800,12.083,12.083,12.083,12.083
EURZAR,20081007,162900,12.083,12.083,12.083,12.083
EURZAR,20081007,163000,12.083,12.083,12.083,12.083
EURZAR,20081007,163100,12.083,12.083,12.083,12.083
EURZAR,20081007,163200,12.083,12.083,12.083,12.083
EURZAR,20081007,163300,12.083,12.083,12.083,12.083
EURZAR,20081007,163400,12.083,12.083,12.083,12.083
EURZAR,20081007,163500,12.083,12.083,12.083,12.083
EURZAR,20081007,163600,12.083,12.083,12.083,12.083
EURZAR,20081007,163700,12.083,12.083,12.083,12.083
EURZAR,20081007,163800,12.083,12.083,12.083,12.083
EURZAR,20081007,163900,12.083,12.083,12.083,12.083
EURZAR,20081007,164000,12.083,12.083,12.083,12.083
EURZAR,20081007,164100,12.083,12.083,12.083,12.083
EURZAR,20081007,164200,12.083,12.083,12.083,12.083
EURZAR,20081007,164300,12.083,12.083,12.083,12.083
EURZAR,20081007,164400,12.083,12.083,12.083,12.083
EURZAR,20081007,164500,12.083,12.083,12.083,12.083
EURZAR,20081007,164600,12.083,12.083,12.083,12.083
EURZAR,20081007,164700,12.083,12.083,12.083,12.083
EURZAR,20081007,164800,12.083,12.083,12.083,12.083
EURZAR,20081007,164900,12.083,12.083,12.083,12.083
EURZAR,20081007,165000,12.083,12.083,12.083,12.083
EURZAR,20081007,165100,12.083,12.083,12.083,12.083
EURZAR,20081007,165200,12.083,12.083,12.083,12.083
EURZAR,20081007,165300,12.083,12.083,12.083,12.083
EURZAR,20081007,165400,12.083,12.083,12.083,12.083
EURZAR,20081007,165500,12.083,12.083,12.083,12.083
EURZAR,20081007,165600,12.083,12.083,12.083,12.083
EURZAR,20081007,165700,12.083,12.083,12.083,12.083
EURZAR,20081007,165800,12.083,12.083,12.083,12.083
EURZAR,20081007,165900,12.083,12.083,12.083,12.083
EURZAR,20081007,170000,12.083,12.083,12.083,12.083
EURZAR,20081007,170100,12.083,12.083,12.083,12.083
EURZAR,20081007,170200,12.083,12.083,12.083,12.083
EURZAR,20081007,170300,12.083,12.083,12.083,12.083
EURZAR,20081007,170400,12.083,12.083,12.083,12.083
EURZAR,20081007,170500,12.083,12.083,12.083,12.083
EURZAR,20081007,170600,12.083,12.083,12.083,12.083
EURZAR,20081007,170700,12.083,12.083,12.083,12.083
EURZAR,20081007,170800,12.083,12.083,12.083,12.083
EURZAR,20081007,170900,12.083,12.083,12.083,12.083
EURZAR,20081007,171000,12.083,12.083,12.083,12.083
EURZAR,20081007,171100,12.083,12.083,12.083,12.083
EURZAR,20081007,171200,12.083,12.083,12.083,12.083
EURZAR,20081007,171300,12.083,12.083,12.083,12.083
EURZAR,20081007,171400,12.083,12.083,12.083,12.083
EURZAR,20081007,171500,12.083,12.083,12.083,12.083
EURZAR,20081007,171600,12.083,12.083,12.083,12.083
EURZAR,20081007,171700,12.083,12.083,12.083,12.083
EURZAR,20081007,171800,12.083,12.083,12.083,12.083
EURZAR,20081007,171900,12.083,12.083,12.083,12.083
EURZAR,20081007,172000,12.083,12.083,12.083,12.083
EURZAR,20081007,172100,12.083,12.083,12.083,12.083
EURZAR,20081007,172200,12.083,12.083,12.083,12.083
EURZAR,20081007,172300,12.083,12.083,12.083,12.083
EURZAR,20081007,172400,12.083,12.083,12.083,12.083
EURZAR,20081007,172500,12.083,12.083,12.083,12.083
EURZAR,20081007,172600,12.083,12.083,12.083,12.083
EURZAR,20081007,172700,12.083,12.083,12.083,12.083
EURZAR,20081007,172800,12.083,12.083,12.083,12.083
EURZAR,20081007,172900,12.083,12.083,12.083,12.083
EURZAR,20081007,173000,12.083,12.083,12.083,12.083
EURZAR,20081007,173100,12.083,12.083,12.083,12.083
EURZAR,20081007,173200,12.083,12.083,12.083,12.083
EURZAR,20081007,173300,12.083,12.083,12.083,12.083
EURZAR,20081007,173400,12.083,12.083,12.083,12.083
EURZAR,20081007,173500,12.083,12.083,12.083,12.083
EURZAR,20081007,173600,12.083,12.083,12.083,12.083
EURZAR,20081007,173700,12.083,12.083,12.083,12.083
EURZAR,20081007,173800,12.083,12.083,12.083,12.083
EURZAR,20081007,173900,12.083,12.083,12.083,12.083
EURZAR,20081007,174000,12.083,12.083,12.083,12.083
EURZAR,20081007,174100,12.083,12.083,12.083,12.083
EURZAR,20081007,174200,12.083,12.083,12.083,12.083
EURZAR,20081007,174300,12.083,12.083,12.083,12.083
EURZAR,20081007,174400,12.083,12.083,12.083,12.083
EURZAR,20081007,174500,12.083,12.083,12.083,12.083
EURZAR,20081007,174600,12.083,12.083,12.083,12.083
EURZAR,20081007,174700,12.083,12.083,12.083,12.083
EURZAR,20081007,174800,12.083,12.083,12.083,12.083
EURZAR,20081007,174900,12.083,12.083,12.083,12.083
EURZAR,20081007,175000,12.083,12.083,12.083,12.083
EURZAR,20081007,175100,12.083,12.083,12.083,12.083
EURZAR,20081007,175200,12.083,12.083,12.083,12.083
EURZAR,20081007,175300,12.083,12.083,12.083,12.083
EURZAR,20081007,175400,12.083,12.083,12.083,12.083
EURZAR,20081007,175500,12.083,12.083,12.083,12.083
EURZAR,20081007,175600,12.083,12.083,12.083,12.083
EURZAR,20081007,175700,12.083,12.083,12.083,12.083
EURZAR,20081007,175800,12.083,12.083,12.083,12.083
EURZAR,20081007,175900,12.083,12.083,12.083,12.083
EURZAR,20081007,180000,12.083,12.083,12.083,12.083
EURZAR,20081007,180100,12.083,12.083,12.083,12.083
EURZAR,20081007,180200,12.083,12.083,12.083,12.083
EURZAR,20081007,180300,12.083,12.083,12.083,12.083
EURZAR,20081007,180400,12.083,12.083,12.083,12.083
EURZAR,20081007,180500,12.083,12.083,12.083,12.083
EURZAR,20081007,180600,12.083,12.083,12.083,12.083
EURZAR,20081007,180700,12.083,12.083,12.083,12.083
EURZAR,20081007,180800,12.083,12.083,12.083,12.083
EURZAR,20081007,180900,12.083,12.083,12.083,12.083
EURZAR,20081007,181000,12.083,12.083,12.083,12.083
EURZAR,20081007,181100,12.083,12.083,12.083,12.083
EURZAR,20081007,181200,12.083,12.083,12.083,12.083
EURZAR,20081007,181300,12.083,12.083,12.083,12.083
EURZAR,20081007,181400,12.083,12.083,12.083,12.083
EURZAR,20081007,181500,12.083,12.083,12.083,12.083
EURZAR,20081007,181600,12.083,12.083,12.083,12.083
EURZAR,20081007,181700,12.083,12.083,12.083,12.083
EURZAR,20081007,181800,12.083,12.083,12.083,12.083
EURZAR,20081007,181900,12.083,12.083,12.083,12.083
EURZAR,20081007,182000,12.083,12.083,12.083,12.083
EURZAR,20081007,182100,12.083,12.083,12.083,12.083
EURZAR,20081007,182200,12.083,12.083,12.083,12.083
EURZAR,20081007,182300,12.083,12.083,12.083,12.083
EURZAR,20081007,182400,12.083,12.083,12.083,12.083
EURZAR,20081007,182500,12.083,12.083,12.083,12.083
EURZAR,20081007,182600,12.083,12.083,12.083,12.083
EURZAR,20081007,182700,12.083,12.083,12.083,12.083
EURZAR,20081007,182800,12.083,12.083,12.083,12.083
EURZAR,20081007,182900,12.083,12.083,12.083,12.083
EURZAR,20081007,183000,12.083,12.083,12.083,12.083
EURZAR,20081007,183100,12.083,12.083,12.083,12.083
EURZAR,20081007,183200,12.083,12.083,12.083,12.083
EURZAR,20081007,183300,12.083,12.083,12.083,12.083
EURZAR,20081007,183400,12.083,12.083,12.083,12.083
EURZAR,20081007,183500,12.083,12.083,12.083,12.083
EURZAR,20081007,183600,12.083,12.083,12.083,12.083
EURZAR,20081007,183700,12.083,12.083,12.083,12.083
EURZAR,20081007,183800,12.083,12.083,12.083,12.083
EURZAR,20081007,183900,12.083,12.083,12.083,12.083
EURZAR,20081007,184000,12.083,12.083,12.083,12.083
EURZAR,20081007,184100,12.083,12.083,12.083,12.083
EURZAR,20081007,184200,12.083,12.083,12.083,12.083
EURZAR,20081007,184300,12.083,12.083,12.083,12.083
EURZAR,20081007,184400,12.083,12.083,12.083,12.083
EURZAR,20081007,184500,12.083,12.083,12.083,12.083
EURZAR,20081007,184600,12.083,12.083,12.083,12.083
EURZAR,20081007,184700,12.083,12.083,12.083,12.083
EURZAR,20081007,184800,12.083,12.083,12.083,12.083
EURZAR,20081007,184900,12.083,12.083,12.083,12.083
EURZAR,20081007,185000,12.083,12.083,12.083,12.083
EURZAR,20081007,185100,12.083,12.083,12.083,12.083
EURZAR,20081007,185200,12.083,12.083,12.083,12.083
EURZAR,20081007,185300,12.083,12.083,12.083,12.083
EURZAR,20081007,185400,12.083,12.083,12.083,12.083
EURZAR,20081007,185500,12.083,12.083,12.083,12.083
EURZAR,20081007,185600,12.083,12.083,12.083,12.083
EURZAR,20081007,185700,12.083,12.083,12.083,12.083
EURZAR,20081007,185800,12.083,12.083,12.083,12.083
EURZAR,20081007,185900,12.083,12.083,12.083,12.083
EURZAR,20081007,190000,12.083,12.083,12.083,12.083
EURZAR,20081007,190100,12.083,12.083,12.083,12.083
EURZAR,20081007,190200,12.083,12.083,12.083,12.083
EURZAR,20081007,190300,12.083,12.083,12.083,12.083
EURZAR,20081007,190400,12.083,12.083,12.083,12.083
EURZAR,20081007,190500,12.083,12.083,12.083,12.083
EURZAR,20081007,190600,12.083,12.083,12.083,12.083
EURZAR,20081007,190700,12.083,12.083,12.083,12.083
EURZAR,20081007,190800,12.083,12.083,12.083,12.083
EURZAR,20081007,190900,12.083,12.083,12.083,12.083
EURZAR,20081007,191000,12.083,12.083,12.083,12.083
EURZAR,20081007,191100,12.083,12.083,12.083,12.083
EURZAR,20081007,191200,12.083,12.083,12.083,12.083
EURZAR,20081007,191300,12.083,12.083,12.083,12.083
EURZAR,20081007,191400,12.083,12.083,12.083,12.083
EURZAR,20081007,191500,12.083,12.083,12.083,12.083
EURZAR,20081007,191600,12.083,12.083,12.083,12.083
EURZAR,20081007,191700,12.083,12.083,12.083,12.083
EURZAR,20081007,191800,12.083,12.083,12.083,12.083
EURZAR,20081007,191900,12.083,12.083,12.083,12.083
EURZAR,20081007,192000,12.083,12.083,12.083,12.083
EURZAR,20081007,192100,12.083,12.083,12.083,12.083
EURZAR,20081007,192200,12.083,12.083,12.083,12.083
EURZAR,20081007,192300,12.083,12.083,12.083,12.083
EURZAR,20081007,192400,12.083,12.083,12.083,12.083
EURZAR,20081007,192500,12.083,12.083,12.083,12.083
EURZAR,20081007,192600,12.083,12.083,12.083,12.083
EURZAR,20081007,192700,12.083,12.083,12.083,12.083
EURZAR,20081007,192800,12.083,12.083,12.083,12.083
EURZAR,20081007,192900,12.083,12.083,12.083,12.083
EURZAR,20081007,193000,12.083,12.083,12.083,12.083
EURZAR,20081007,193100,12.083,12.083,12.083,12.083
EURZAR,20081007,193200,12.083,12.083,12.083,12.083
EURZAR,20081007,193300,12.083,12.083,12.083,12.083
EURZAR,20081007,193400,12.083,12.083,12.083,12.083
EURZAR,20081007,193500,12.083,12.083,12.083,12.083
EURZAR,20081007,193600,12.083,12.083,12.083,12.083
EURZAR,20081007,193700,12.083,12.083,12.083,12.083
EURZAR,20081007,193800,12.083,12.083,12.083,12.083
EURZAR,20081007,193900,12.083,12.083,12.083,12.083
EURZAR,20081007,194000,12.083,12.083,12.083,12.083
EURZAR,20081007,194100,12.083,12.083,12.083,12.083
EURZAR,20081007,194200,12.083,12.083,12.083,12.083
EURZAR,20081007,194300,12.083,12.083,12.083,12.083
EURZAR,20081007,194400,12.083,12.083,12.083,12.083
EURZAR,20081007,194500,12.083,12.083,12.083,12.083
EURZAR,20081007,194600,12.083,12.083,12.083,12.083
EURZAR,20081007,194700,12.083,12.083,12.083,12.083
EURZAR,20081007,194800,12.083,12.083,12.083,12.083
EURZAR,20081007,194900,12.083,12.083,12.083,12.083
EURZAR,20081007,195000,12.083,12.083,12.083,12.083
EURZAR,20081007,195100,12.083,12.083,12.083,12.083
EURZAR,20081007,195200,12.083,12.083,12.083,12.083
EURZAR,20081007,195300,12.083,12.083,12.083,12.083
EURZAR,20081007,195400,12.083,12.083,12.083,12.083
EURZAR,20081007,195500,12.083,12.083,12.083,12.083
EURZAR,20081007,195600,12.083,12.083,12.083,12.083
EURZAR,20081007,195700,12.083,12.083,12.083,12.083
EURZAR,20081007,195800,12.083,12.083,12.083,12.083
EURZAR,20081007,195900,12.083,12.083,12.083,12.083
EURZAR,20081007,200000,12.083,12.083,12.083,12.083
EURZAR,20081007,200100,12.083,12.083,12.083,12.083
EURZAR,20081007,200200,12.083,12.083,12.083,12.083
EURZAR,20081007,200300,12.083,12.083,12.083,12.083
EURZAR,20081007,200400,12.083,12.083,12.083,12.083
EURZAR,20081007,200500,12.083,12.083,12.083,12.083
EURZAR,20081007,200600,12.083,12.083,12.083,12.083
EURZAR,20081007,200700,12.083,12.083,12.083,12.083
EURZAR,20081007,200800,12.083,12.083,12.083,12.083
EURZAR,20081007,200900,12.083,12.083,12.083,12.083
EURZAR,20081007,201000,12.083,12.083,12.083,12.083
EURZAR,20081007,201100,12.083,12.083,12.083,12.083
EURZAR,20081007,201200,12.083,12.083,12.083,12.083
EURZAR,20081007,201300,12.083,12.083,12.083,12.083
EURZAR,20081007,201400,12.083,12.083,12.083,12.083
EURZAR,20081007,201500,12.083,12.083,12.083,12.083
EURZAR,20081007,201600,12.083,12.083,12.083,12.083
EURZAR,20081007,201700,12.083,12.083,12.083,12.083
EURZAR,20081007,201800,12.083,12.083,12.083,12.083
EURZAR,20081007,201900,12.083,12.083,12.083,12.083
EURZAR,20081007,202000,12.083,12.083,12.083,12.083
EURZAR,20081007,202100,12.083,12.083,12.083,12.083
EURZAR,20081007,202200,12.083,12.083,12.083,12.083
EURZAR,20081007,202300,12.083,12.083,12.083,12.083
EURZAR,20081007,202400,12.083,12.083,12.083,12.083
EURZAR,20081007,202500,12.083,12.083,12.083,12.083
EURZAR,20081007,202600,12.083,12.083,12.083,12.083
EURZAR,20081007,202700,12.083,12.083,12.083,12.083
EURZAR,20081007,202800,12.083,12.083,12.083,12.083
EURZAR,20081007,202900,12.083,12.083,12.083,12.083
EURZAR,20081007,203000,12.083,12.083,12.083,12.083
EURZAR,20081007,203100,12.083,12.083,12.083,12.083
EURZAR,20081007,203200,12.083,12.083,12.083,12.083
EURZAR,20081007,203300,12.083,12.083,12.083,12.083
EURZAR,20081007,203400,12.083,12.083,12.083,12.083
EURZAR,20081007,203500,12.083,12.083,12.083,12.083
EURZAR,20081007,203600,12.083,12.083,12.083,12.083
EURZAR,20081007,203700,12.083,12.083,12.083,12.083
EURZAR,20081007,203800,12.083,12.083,12.083,12.083
EURZAR,20081007,203900,12.083,12.083,12.083,12.083
EURZAR,20081007,204000,12.083,12.083,12.083,12.083
EURZAR,20081007,204100,12.083,12.083,12.083,12.083
EURZAR,20081007,204200,12.083,12.083,12.083,12.083
EURZAR,20081007,204300,12.083,12.083,12.083,12.083
EURZAR,20081007,204400,12.083,12.083,12.083,12.083
EURZAR,20081007,204500,12.083,12.083,12.083,12.083
EURZAR,20081007,204600,12.083,12.083,12.083,12.083
EURZAR,20081007,204700,12.083,12.083,12.083,12.083
EURZAR,20081007,204800,12.083,12.083,12.083,12.083
EURZAR,20081007,204900,12.083,12.083,12.083,12.083
EURZAR,20081007,205000,12.083,12.083,12.083,12.083
EURZAR,20081007,205100,12.083,12.083,12.083,12.083
EURZAR,20081007,205200,12.083,12.083,12.083,12.083
EURZAR,20081007,205300,12.083,12.083,12.083,12.083
EURZAR,20081007,205400,12.083,12.083,12.083,12.083
EURZAR,20081007,205500,12.083,12.083,12.083,12.083
EURZAR,20081007,205600,12.083,12.083,12.083,12.083
EURZAR,20081007,205700,12.083,12.083,12.083,12.083
EURZAR,20081007,205800,12.083,12.083,12.083,12.083
EURZAR,20081007,205900,12.083,12.083,12.083,12.083
EURZAR,20081007,210000,12.083,12.083,12.083,12.083
EURZAR,20081007,210100,12.083,12.083,12.083,12.083
EURZAR,20081007,210200,12.083,12.083,12.083,12.083
EURZAR,20081007,210300,12.083,12.083,12.083,12.083
EURZAR,20081007,210400,12.083,12.083,12.083,12.083
EURZAR,20081007,210500,12.083,12.083,12.083,12.083
EURZAR,20081007,210600,12.083,12.083,12.083,12.083
EURZAR,20081007,210700,12.083,12.083,12.083,12.083
EURZAR,20081007,210800,12.083,12.083,12.083,12.083
EURZAR,20081007,210900,12.083,12.083,12.083,12.083
EURZAR,20081007,211000,12.083,12.083,12.083,12.083
EURZAR,20081007,211100,12.083,12.083,12.083,12.083
EURZAR,20081007,211200,12.083,12.083,12.083,12.083
EURZAR,20081007,211300,12.083,12.083,12.083,12.083
EURZAR,20081007,211400,12.083,12.083,12.083,12.083
EURZAR,20081007,211500,12.083,12.083,12.083,12.083
EURZAR,20081007,211600,12.083,12.083,12.083,12.083
EURZAR,20081007,211700,12.083,12.083,12.083,12.083
EURZAR,20081007,211800,12.083,12.083,12.083,12.083
EURZAR,20081007,211900,12.083,12.083,12.083,12.083
EURZAR,20081007,212000,12.083,12.083,12.083,12.083
EURZAR,20081007,212100,12.083,12.083,12.083,12.083
EURZAR,20081007,212200,12.083,12.083,12.083,12.083
EURZAR,20081007,212300,12.083,12.083,12.083,12.083
EURZAR,20081007,212400,12.083,12.083,12.083,12.083
EURZAR,20081007,212500,12.083,12.083,12.083,12.083
EURZAR,20081007,212600,12.083,12.083,12.083,12.083
EURZAR,20081007,212700,12.083,12.083,12.083,12.083
EURZAR,20081007,212800,12.083,12.083,12.083,12.083
EURZAR,20081007,212900,12.083,12.083,12.083,12.083
EURZAR,20081007,213000,12.083,12.083,12.083,12.083
EURZAR,20081007,213100,12.083,12.083,12.083,12.083
EURZAR,20081007,213200,12.083,12.083,12.083,12.083
EURZAR,20081007,213300,12.083,12.083,12.083,12.083
EURZAR,20081007,213400,12.083,12.083,12.083,12.083
EURZAR,20081007,213500,12.083,12.083,12.083,12.083
EURZAR,20081007,213600,12.083,12.083,12.083,12.083
EURZAR,20081007,213700,12.083,12.083,12.083,12.083
EURZAR,20081007,213800,12.083,12.083,12.083,12.083
EURZAR,20081007,213900,12.083,12.083,12.083,12.083
EURZAR,20081007,214000,12.083,12.083,12.083,12.083
EURZAR,20081007,214100,12.083,12.083,12.083,12.083
EURZAR,20081007,214200,12.083,12.083,12.083,12.083
EURZAR,20081007,214300,12.083,12.083,12.083,12.083
EURZAR,20081007,214400,12.083,12.083,12.083,12.083
EURZAR,20081007,214500,12.083,12.083,12.083,12.083
EURZAR,20081007,214600,12.083,12.083,12.083,12.083
EURZAR,20081007,214700,12.083,12.083,12.083,12.083
EURZAR,20081007,214800,12.083,12.083,12.083,12.083
EURZAR,20081007,214900,12.083,12.083,12.083,12.083
EURZAR,20081007,215000,12.083,12.083,12.083,12.083
EURZAR,20081007,215100,12.083,12.083,12.083,12.083
EURZAR,20081007,215200,12.083,12.083,12.083,12.083
EURZAR,20081007,215300,12.083,12.083,12.083,12.083
EURZAR,20081007,215400,12.083,12.083,12.083,12.083
EURZAR,20081007,215500,12.083,12.083,12.083,12.083
EURZAR,20081007,215600,12.083,12.083,12.083,12.083
EURZAR,20081007,215700,12.083,12.083,12.083,12.083
EURZAR,20081007,215800,12.083,12.083,12.083,12.083
EURZAR,20081007,215900,12.083,12.083,12.083,12.083
EURZAR,20081007,220000,12.083,12.083,12.083,12.083
EURZAR,20081007,220100,12.083,12.083,12.083,12.083
EURZAR,20081007,220200,12.083,12.083,12.083,12.083
EURZAR,20081007,220300,12.083,12.083,12.083,12.083
EURZAR,20081007,220400,12.083,12.083,12.083,12.083
EURZAR,20081007,220500,12.083,12.083,12.083,12.083
EURZAR,20081007,220600,12.083,12.083,12.083,12.083
EURZAR,20081007,220700,12.083,12.083,12.083,12.083
EURZAR,20081007,220800,12.083,12.083,12.083,12.083
EURZAR,20081007,220900,12.083,12.083,12.083,12.083
EURZAR,20081007,221000,12.083,12.083,12.083,12.083
EURZAR,20081007,221100,12.083,12.083,12.083,12.083
EURZAR,20081007,221200,12.083,12.083,12.083,12.083
EURZAR,20081007,221300,12.083,12.083,12.083,12.083
EURZAR,20081007,221400,12.083,12.083,12.083,12.083
EURZAR,20081007,221500,12.083,12.083,12.083,12.083
EURZAR,20081007,221600,12.083,12.083,12.083,12.083
EURZAR,20081007,221700,12.083,12.083,12.083,12.083
EURZAR,20081007,221800,12.083,12.083,12.083,12.083
EURZAR,20081007,221900,12.083,12.083,12.083,12.083
EURZAR,20081007,222000,12.083,12.083,12.083,12.083
EURZAR,20081007,222100,12.083,12.083,12.083,12.083
EURZAR,20081007,222200,12.083,12.083,12.083,12.083
EURZAR,20081007,222300,12.083,12.083,12.083,12.083
EURZAR,20081007,222400,12.083,12.083,12.083,12.083
EURZAR,20081007,222500,12.083,12.083,12.083,12.083
EURZAR,20081007,222600,12.083,12.083,12.083,12.083
EURZAR,20081007,222700,12.083,12.083,12.083,12.083
EURZAR,20081007,222800,12.083,12.083,12.083,12.083
EURZAR,20081007,222900,12.083,12.083,12.083,12.083
EURZAR,20081007,223000,12.083,12.083,12.083,12.083
EURZAR,20081007,223100,12.083,12.083,12.083,12.083
EURZAR,20081007,223200,12.083,12.083,12.083,12.083
EURZAR,20081007,223300,12.083,12.083,12.083,12.083
EURZAR,20081007,223400,12.083,12.083,12.083,12.083
EURZAR,20081007,223500,12.083,12.083,12.083,12.083
EURZAR,20081007,223600,12.083,12.083,12.083,12.083
EURZAR,20081007,223700,12.083,12.083,12.083,12.083
EURZAR,20081007,223800,12.083,12.083,12.083,12.083
EURZAR,20081007,223900,12.083,12.083,12.083,12.083
EURZAR,20081007,224000,12.083,12.083,12.083,12.083
EURZAR,20081007,224100,12.083,12.083,12.083,12.083
EURZAR,20081007,224200,12.083,12.083,12.083,12.083
EURZAR,20081007,224300,12.083,12.083,12.083,12.083
EURZAR,20081007,224400,12.083,12.083,12.083,12.083
EURZAR,20081007,224500,12.083,12.083,12.083,12.083
EURZAR,20081007,224600,12.083,12.083,12.083,12.083
EURZAR,20081007,224700,12.083,12.083,12.083,12.083
EURZAR,20081007,224800,12.083,12.083,12.083,12.083
EURZAR,20081007,224900,12.083,12.083,12.083,12.083
EURZAR,20081007,225000,12.083,12.083,12.083,12.083
EURZAR,20081007,225100,12.083,12.083,12.083,12.083
EURZAR,20081007,225200,12.083,12.083,12.083,12.083
EURZAR,20081007,225300,12.083,12.083,12.083,12.083
EURZAR,20081007,225400,12.083,12.083,12.083,12.083
EURZAR,20081007,225500,12.083,12.083,12.083,12.083
EURZAR,20081007,225600,12.083,12.083,12.083,12.083
EURZAR,20081007,225700,12.083,12.083,12.083,12.083
EURZAR,20081007,225800,12.083,12.083,12.083,12.083
EURZAR,20081007,225900,12.083,12.083,12.083,12.083
EURZAR,20081007,230000,12.083,12.083,12.083,12.083
EURZAR,20081007,230100,12.083,12.083,12.083,12.083
EURZAR,20081007,230200,12.083,12.083,12.083,12.083
EURZAR,20081007,230300,12.083,12.083,12.083,12.083
EURZAR,20081007,230400,12.083,12.083,12.083,12.083
EURZAR,20081007,230500,12.083,12.083,12.083,12.083
EURZAR,20081007,230600,12.083,12.083,12.083,12.083
EURZAR,20081007,230700,12.083,12.083,12.083,12.083
EURZAR,20081007,230800,12.083,12.083,12.083,12.083
EURZAR,20081007,230900,12.083,12.083,12.083,12.083
EURZAR,20081007,231000,12.083,12.083,12.083,12.083
EURZAR,20081007,231100,12.083,12.083,12.083,12.083
EURZAR,20081007,231200,12.083,12.083,12.083,12.083
EURZAR,20081007,231300,12.083,12.083,12.083,12.083
EURZAR,20081007,231400,12.083,12.083,12.083,12.083
EURZAR,20081007,231500,12.083,12.083,12.083,12.083
EURZAR,20081007,231600,12.083,12.083,12.083,12.083
EURZAR,20081007,231700,12.083,12.083,12.083,12.083
EURZAR,20081007,231800,12.083,12.083,12.083,12.083
EURZAR,20081007,231900,12.083,12.083,12.083,12.083
EURZAR,20081007,232000,12.083,12.083,12.083,12.083
EURZAR,20081007,232100,12.083,12.083,12.083,12.083
EURZAR,20081007,232200,12.083,12.083,12.083,12.083
EURZAR,20081007,232300,12.083,12.083,12.083,12.083
EURZAR,20081007,232400,12.083,12.083,12.083,12.083
EURZAR,20081007,232500,12.083,12.083,12.083,12.083
EURZAR,20081007,232600,12.083,12.083,12.083,12.083
EURZAR,20081007,232700,12.083,12.083,12.083,12.083
EURZAR,20081007,232800,12.083,12.083,12.083,12.083
EURZAR,20081007,232900,12.083,12.083,12.083,12.083
EURZAR,20081007,233000,12.083,12.083,12.083,12.083
EURZAR,20081007,233100,12.083,12.083,12.083,12.083
EURZAR,20081007,233200,12.083,12.083,12.083,12.083
EURZAR,20081007,233300,12.083,12.083,12.083,12.083
EURZAR,20081007,233400,12.083,12.083,12.083,12.083
EURZAR,20081007,233500,12.083,12.083,12.083,12.083
EURZAR,20081007,233600,12.083,12.083,12.083,12.083
EURZAR,20081007,233700,12.083,12.083,12.083,12.083
EURZAR,20081007,233800,12.083,12.083,12.083,12.083
EURZAR,20081007,233900,12.083,12.083,12.083,12.083
EURZAR,20081007,234000,12.083,12.083,12.083,12.083
EURZAR,20081007,234100,12.083,12.083,12.083,12.083
EURZAR,20081007,234200,12.083,12.083,12.083,12.083
EURZAR,20081007,234300,12.083,12.083,12.083,12.083
EURZAR,20081007,234400,12.083,12.083,12.083,12.083
EURZAR,20081007,234500,12.083,12.083,12.083,12.083
EURZAR,20081007,234600,12.083,12.083,12.083,12.083
EURZAR,20081007,234700,12.083,12.083,12.083,12.083
EURZAR,20081007,234800,12.083,12.083,12.083,12.083
EURZAR,20081007,234900,12.083,12.083,12.083,12.083
EURZAR,20081007,235000,12.083,12.083,12.083,12.083
EURZAR,20081007,235100,12.083,12.083,12.083,12.083
EURZAR,20081007,235200,12.083,12.083,12.083,12.083
EURZAR,20081007,235300,12.083,12.083,12.083,12.083
EURZAR,20081007,235400,12.083,12.083,12.083,12.083
EURZAR,20081007,235500,12.083,12.083,12.083,12.083
EURZAR,20081007,235600,12.083,12.083,12.083,12.083
EURZAR,20081007,235700,12.083,12.083,12.083,12.083
EURZAR,20081007,235800,12.083,12.083,12.083,12.083
EURZAR,20081007,235900,12.083,12.083,12.083,12.083
EURZAR,20081008,000000,12.083,12.083,12.083,12.083
XAUEUR,20081007,000100,636.1,636.5,636.1,636.4
XAUEUR,20081007,000200,636.5,636.5,636.4,636.4
XAUEUR,20081007,000300,636.2,636.3,636.2,636.3
XAUEUR,20081007,000400,636.4,636.4,636.3,636.3
XAUEUR,20081007,000500,636.2,636.2,636.0,636.0
XAUEUR,20081007,000600,635.8,635.8,635.8,635.8
XAUEUR,20081007,000700,635.7,635.7,635.1,635.1
XAUEUR,20081007,000800,634.9,634.9,634.7,634.7
XAUEUR,20081007,000900,634.8,634.9,634.8,634.9
XAUEUR,20081007,001000,635.0,635.2,635.0,635.2
XAUEUR,20081007,001100,635.3,635.4,635.3,635.4
XAUEUR,20081007,001200,635.5,635.5,635.5,635.5
XAUEUR,20081007,001300,635.4,635.4,635.4,635.4
XAUEUR,20081007,001400,635.5,635.7,635.5,635.7
XAUEUR,20081007,001500,635.8,635.8,635.8,635.8
XAUEUR,20081007,001700,635.7,635.7,635.7,635.7
XAUEUR,20081007,001800,635.6,635.7,635.4,635.4
XAUEUR,20081007,001900,635.3,635.3,635.2,635.2
XAUEUR,20081007,002000,635.1,635.2,635.1,635.2
XAUEUR,20081007,002100,635.1,635.1,635.1,635.1
XAUEUR,20081007,002200,635.0,635.2,635.0,635.2
XAUEUR,20081007,002400,635.1,635.1,635.1,635.1
XAUEUR,20081007,002500,635.2,635.2,635.2,635.2
XAUEUR,20081007,002600,635.1,635.1,635.0,635.0
XAUEUR,20081007,002800,635.1,635.6,635.1,635.6
XAUEUR,20081007,002900,635.8,635.8,635.8,635.8
XAUEUR,20081007,003000,635.6,635.6,635.6,635.6
XAUEUR,20081007,003100,635.5,635.5,635.5,635.5
XAUEUR,20081007,003200,635.6,635.6,635.4,635.5
XAUEUR,20081007,003300,635.4,635.4,635.2,635.2
XAUEUR,20081007,003700,635.1,635.1,635.1,635.1
XAUEUR,20081007,003800,635.0,635.0,634.8,634.8
XAUEUR,20081007,004000,635.0,635.0,635.0,635.0
XAUEUR,20081007,004100,635.2,635.4,635.2,635.4
XAUEUR,20081007,004200,635.5,635.5,635.5,635.5
XAUEUR,20081007,004500,635.6,635.7,635.6,635.7
XAUEUR,20081007,004600,635.8,635.8,635.8,635.8
XAUEUR,20081007,004700,635.9,635.9,635.9,635.9
XAUEUR,20081007,004900,636.0,636.0,636.0,636.0
XAUEUR,20081007,005000,636.1,636.2,636.1,636.2
XAUEUR,20081007,005100,636.3,636.3,636.3,636.3
XAUEUR,20081007,005200,636.2,637.4,636.2,637.4
XAUEUR,20081007,005300,637.6,637.8,637.6,637.8
XAUEUR,20081007,005400,637.9,638.1,637.9,638.0
XAUEUR,20081007,005500,637.9,637.9,637.7,637.7
XAUEUR,20081007,005600,637.6,637.6,636.9,636.9
XAUEUR,20081007,005700,636.8,636.8,636.6,636.6
XAUEUR,20081007,005800,636.7,636.7,636.4,636.4
XAUEUR,20081007,005900,636.5,636.5,636.5,636.5
XAUEUR,20081007,010000,636.4,636.7,636.2,636.7
XAUEUR,20081007,010100,636.8,637.2,636.8,637.2
XAUEUR,20081007,010200,637.3,637.3,637.2,637.2
XAUEUR,20081007,010300,637.0,637.0,637.0,637.0
XAUEUR,20081007,010400,637.1,637.1,636.9,636.9
XAUEUR,20081007,010500,636.8,636.8,636.8,636.8
XAUEUR,20081007,010600,636.7,636.7,636.6,636.6
XAUEUR,20081007,010700,636.4,636.4,635.7,635.7
XAUEUR,20081007,010800,635.6,635.7,635.5,635.7
XAUEUR,20081007,010900,635.8,636.0,635.8,636.0
XAUEUR,20081007,011000,636.1,636.2,636.1,636.2
XAUEUR,20081007,011200,636.0,636.0,635.6,635.6
XAUEUR,20081007,011300,635.5,635.5,635.5,635.5
XAUEUR,20081007,011400,635.4,635.4,635.2,635.2
XAUEUR,20081007,011500,635.3,635.4,635.3,635.4
XAUEUR,20081007,011600,635.5,635.8,635.5,635.8
XAUEUR,20081007,011700,635.9,636.1,635.9,636.1
XAUEUR,20081007,011800,636.2,636.8,636.2,636.8
XAUEUR,20081007,011900,637.2,638.7,637.2,638.7
XAUEUR,20081007,012000,638.8,639.2,638.8,639.1
XAUEUR,20081007,012100,639.2,639.2,639.2,639.2
XAUEUR,20081007,012200,639.3,639.7,639.3,639.7
XAUEUR,20081007,012300,639.8,639.9,639.8,639.9
XAUEUR,20081007,012400,640.0,640.0,639.7,639.7
XAUEUR,20081007,012500,639.6,639.6,639.1,639.1
XAUEUR,20081007,012600,639.0,639.0,638.8,638.9
XAUEUR,20081007,012700,638.8,638.8,638.8,638.8
XAUEUR,20081007,012800,638.9,639.0,638.9,638.9
XAUEUR,20081007,012900,638.8,639.0,638.8,639.0
XAUEUR,20081007,013000,638.9,638.9,638.8,638.8
XAUEUR,20081007,013100,638.9,639.0,638.9,639.0
XAUEUR,20081007,013200,638.9,638.9,638.8,638.9
XAUEUR,20081007,013300,639.0,639.0,638.9,639.0
XAUEUR,20081007,013500,638.9,638.9,638.8,638.8
XAUEUR,20081007,013600,638.9,638.9,638.9,638.9
XAUEUR,20081007,013700,638.8,638.8,638.8,638.8
XAUEUR,20081007,013800,638.7,638.7,638.7,638.7
XAUEUR,20081007,014000,638.6,638.7,638.6,638.7
XAUEUR,20081007,014100,638.8,638.8,638.8,638.8
XAUEUR,20081007,014300,638.7,638.7,638.7,638.7
XAUEUR,20081007,014400,638.6,638.6,638.4,638.4
XAUEUR,20081007,014500,638.3,638.3,638.2,638.2
XAUEUR,20081007,014600,638.0,638.0,637.7,637.8
XAUEUR,20081007,014800,637.7,637.7,637.7,637.7
XAUEUR,20081007,015200,637.5,637.5,637.2,637.2
XAUEUR,20081007,015300,637.1,637.1,637.0,637.0
XAUEUR,20081007,015400,637.1,637.2,637.1,637.2
XAUEUR,20081007,015500,637.3,637.3,637.3,637.3
XAUEUR,20081007,015700,637.4,637.4,637.4,637.4
XAUEUR,20081007,015800,637.5,637.7,637.5,637.7
XAUEUR,20081007,015900,637.8,637.8,637.8,637.8
XAUEUR,20081007,020000,637.7,637.7,637.5,637.5
XAUEUR,20081007,020100,637.4,637.4,637.3,637.3
XAUEUR,20081007,020200,637.2,637.2,636.7,636.7
XAUEUR,20081007,020300,636.6,636.6,636.5,636.5
XAUEUR,20081007,020400,636.3,636.3,635.8,635.8
XAUEUR,20081007,020500,635.7,635.7,635.3,635.4
XAUEUR,20081007,020600,635.6,636.4,635.6,636.4
XAUEUR,20081007,020700,636.5,636.8,636.5,636.8
XAUEUR,20081007,020800,637.0,637.2,637.0,637.2
XAUEUR,20081007,020900,637.3,637.3,637.2,637.2
XAUEUR,20081007,021000,637.1,637.1,637.1,637.1
XAUEUR,20081007,021100,637.0,637.0,636.7,636.7
XAUEUR,20081007,021200,636.6,636.6,636.5,636.5
XAUEUR,20081007,021300,636.6,636.7,636.6,636.7
XAUEUR,20081007,021400,636.8,636.8,636.8,636.8
XAUEUR,20081007,021500,636.9,637.3,636.9,637.3
XAUEUR,20081007,021600,637.5,637.5,637.2,637.2
XAUEUR,20081007,021700,637.3,637.3,637.3,637.3
XAUEUR,20081007,021800,637.2,637.3,637.2,637.3
XAUEUR,20081007,021900,637.5,637.5,637.3,637.3
XAUEUR,20081007,022000,637.2,637.2,637.1,637.1
XAUEUR,20081007,022100,637.0,637.0,636.1,636.1
XAUEUR,20081007,022200,636.0,636.1,635.7,636.1
XAUEUR,20081007,022300,636.3,636.3,636.2,636.2
XAUEUR,20081007,022400,636.1,636.1,635.7,635.7
XAUEUR,20081007,022500,635.8,636.1,635.8,636.1
XAUEUR,20081007,022600,636.2,636.4,636.2,636.4
XAUEUR,20081007,022700,636.6,637.2,636.6,637.2
XAUEUR,20081007,022800,637.1,637.1,636.6,636.6
XAUEUR,20081007,022900,636.4,636.4,636.2,636.2
XAUEUR,20081007,023000,636.1,636.3,636.1,636.3
XAUEUR,20081007,023100,636.4,637.0,636.4,637.0
XAUEUR,20081007,023200,637.1,637.2,637.1,637.2
XAUEUR,20081007,023300,637.3,637.4,637.1,637.1
XAUEUR,20081007,023400,637.0,637.2,637.0,637.2
XAUEUR,20081007,023800,637.0,637.0,636.7,636.7
XAUEUR,20081007,023900,636.6,636.6,636.4,636.4
XAUEUR,20081007,024000,636.5,636.8,636.5,636.8
XAUEUR,20081007,024100,636.7,636.7,636.2,636.2
XAUEUR,20081007,024200,636.3,636.3,636.2,636.2
XAUEUR,20081007,024300,636.3,636.7,636.3,636.7
XAUEUR,20081007,024400,636.8,636.8,636.8,636.8
XAUEUR,20081007,024500,637.0,637.7,637.0,637.7
XAUEUR,20081007,024600,637.8,638.0,637.8,638.0
XAUEUR,20081007,024700,638.1,638.2,638.1,638.1
XAUEUR,20081007,024800,638.2,638.2,638.2,638.2
XAUEUR,20081007,025000,638.1,638.1,638.0,638.0
XAUEUR,20081007,025200,638.1,638.3,638.1,638.3
XAUEUR,20081007,025400,638.2,638.5,638.2,638.5
XAUEUR,20081007,025500,638.6,638.8,638.6,638.8
XAUEUR,20081007,025600,638.9,639.5,638.9,639.5
XAUEUR,20081007,025700,639.6,640.0,639.6,640.0
XAUEUR,20081007,025800,640.2,641.0,640.2,641.0
XAUEUR,20081007,025900,641.1,641.2,640.9,640.9
XAUEUR,20081007,030000,640.8,641.0,640.5,640.5
XAUEUR,20081007,030100,640.3,640.3,639.8,640.1
XAUEUR,20081007,030200,640.2,640.8,640.2,640.8
XAUEUR,20081007,030300,640.9,641.0,640.9,641.0
XAUEUR,20081007,030400,640.9,640.9,640.8,640.8
XAUEUR,20081007,030500,640.7,641.0,640.7,641.0
XAUEUR,20081007,030600,640.8,640.8,640.8,640.8
XAUEUR,20081007,030800,641.0,641.0,640.8,640.8
XAUEUR,20081007,031000,640.7,640.7,640.7,640.7
XAUEUR,20081007,031100,640.8,641.2,640.8,641.2
XAUEUR,20081007,031300,641.1,641.1,641.0,641.0
XAUEUR,20081007,031500,640.8,640.8,640.8,640.8
XAUEUR,20081007,031600,640.7,640.8,640.5,640.8
XAUEUR,20081007,031700,640.9,641.0,640.9,640.9
XAUEUR,20081007,031800,640.8,640.8,640.7,640.7
XAUEUR,20081007,031900,640.5,640.5,640.5,640.5
XAUEUR,20081007,032000,640.4,640.4,640.3,640.4
XAUEUR,20081007,032100,640.5,640.8,640.5,640.8
XAUEUR,20081007,032200,640.7,640.8,640.7,640.8
XAUEUR,20081007,032300,640.7,640.7,640.4,640.4
XAUEUR,20081007,032400,640.2,640.2,640.0,640.0
XAUEUR,20081007,032500,639.9,640.0,639.8,639.8
XAUEUR,20081007,032600,639.9,640.1,639.9,640.1
XAUEUR,20081007,032700,640.2,640.2,640.0,640.0
XAUEUR,20081007,032800,640.1,640.3,640.1,640.3
XAUEUR,20081007,032900,640.2,640.2,640.0,640.0
XAUEUR,20081007,033000,639.9,639.9,639.8,639.8
XAUEUR,20081007,033100,639.7,639.8,639.7,639.7
XAUEUR,20081007,033200,639.8,640.0,639.8,640.0
XAUEUR,20081007,033400,639.9,639.9,639.7,639.7
XAUEUR,20081007,033500,639.8,640.0,639.8,640.0
XAUEUR,20081007,033600,639.9,640.0,639.9,640.0
XAUEUR,20081007,033800,639.9,639.9,639.8,639.8
XAUEUR,20081007,033900,639.7,639.7,639.7,639.7
XAUEUR,20081007,034000,639.8,639.8,639.8,639.8
XAUEUR,20081007,034100,639.7,639.8,639.7,639.8
XAUEUR,20081007,034200,639.7,639.7,639.7,639.7
XAUEUR,20081007,034400,639.8,639.8,639.8,639.8
XAUEUR,20081007,034500,639.9,639.9,639.9,639.9
XAUEUR,20081007,034600,640.1,640.1,640.0,640.0
XAUEUR,20081007,034700,640.1,640.1,640.1,640.1
XAUEUR,20081007,034800,640.2,640.2,639.9,639.9
XAUEUR,20081007,034900,639.8,639.8,639.5,639.5
XAUEUR,20081007,035000,639.6,639.8,639.6,639.8
XAUEUR,20081007,035100,639.9,640.0,639.9,640.0
XAUEUR,20081007,035200,639.9,639.9,639.8,639.8
XAUEUR,20081007,035300,639.9,640.1,639.8,640.1
XAUEUR,20081007,035400,640.2,640.5,640.2,640.5
XAUEUR,20081007,035500,640.4,640.4,640.3,640.3
XAUEUR,20081007,035600,640.5,640.5,640.3,640.3
XAUEUR,20081007,035800,640.4,640.5,640.3,640.3
XAUEUR,20081007,035900,640.2,640.2,640.2,640.2
XAUEUR,20081007,040000,640.3,640.3,640.3,640.3
XAUEUR,20081007,040100,640.2,640.2,640.0,640.0
XAUEUR,20081007,040200,640.1,640.2,640.1,640.2
XAUEUR,20081007,040400,640.3,640.3,640.3,640.3
XAUEUR,20081007,040500,640.2,640.2,640.2,640.2
XAUEUR,20081007,040600,640.1,640.1,639.9,639.9
XAUEUR,20081007,040700,639.8,639.9,639.8,639.9
XAUEUR,20081007,040800,639.8,639.8,639.5,639.5
XAUEUR,20081007,040900,639.6,639.6,639.6,639.6
XAUEUR,20081007,041100,639.7,639.8,639.7,639.8
XAUEUR,20081007,041400,639.7,639.7,639.7,639.7
XAUEUR,20081007,041600,639.8,639.8,639.5,639.5
XAUEUR,20081007,041700,639.6,639.7,639.6,639.7
XAUEUR,20081007,041800,639.5,639.5,639.5,639.5
XAUEUR,20081007,041900,639.7,639.7,639.7,639.7
XAUEUR,20081007,042000,639.8,639.8,639.5,639.5
XAUEUR,20081007,042100,639.6,639.7,639.6,639.6
XAUEUR,20081007,042200,639.7,639.7,639.6,639.6
XAUEUR,20081007,042300,639.4,639.4,639.2,639.2
XAUEUR,20081007,042400,639.1,639.1,639.0,639.0
XAUEUR,20081007,042500,638.9,639.0,638.9,639.0
XAUEUR,20081007,042600,638.9,638.9,638.8,638.8
XAUEUR,20081007,042700,638.7,638.7,638.3,638.3
XAUEUR,20081007,042800,638.2,638.2,637.7,637.7
XAUEUR,20081007,042900,637.6,637.6,637.5,637.6
XAUEUR,20081007,043000,637.7,637.8,637.7,637.7
XAUEUR,20081007,043100,637.6,637.6,637.4,637.4
XAUEUR,20081007,043200,637.5,637.7,637.5,637.7
XAUEUR,20081007,043300,637.6,637.7,637.5,637.7
XAUEUR,20081007,043400,637.6,638.0,637.6,638.0
XAUEUR,20081007,043500,638.1,638.7,638.1,638.7
XAUEUR,20081007,043600,638.8,639.2,638.8,639.2
XAUEUR,20081007,043700,639.1,639.1,639.0,639.0
XAUEUR,20081007,043800,638.9,638.9,638.8,638.8
XAUEUR,20081007,043900,638.6,638.6,638.5,638.5
XAUEUR,20081007,044000,638.6,638.7,638.6,638.6
XAUEUR,20081007,044100,638.5,638.5,638.5,638.5
XAUEUR,20081007,044300,638.4,638.4,638.3,638.3
XAUEUR,20081007,044400,638.4,638.4,638.4,638.4
XAUEUR,20081007,044500,638.5,638.5,638.5,638.5
XAUEUR,20081007,044600,638.6,638.7,638.6,638.7
XAUEUR,20081007,044700,638.6,638.6,638.5,638.5
XAUEUR,20081007,044800,638.3,638.3,638.3,638.3
XAUEUR,20081007,044900,638.2,638.2,637.8,637.8
XAUEUR,20081007,045100,637.7,637.7,637.6,637.6
XAUEUR,20081007,045200,637.7,637.7,637.7,637.7
XAUEUR,20081007,045300,637.8,637.8,637.8,637.8
XAUEUR,20081007,045600,637.9,638.0,637.9,638.0
XAUEUR,20081007,045800,638.1,638.2,638.1,638.2
XAUEUR,20081007,045900,638.0,638.1,638.0,638.1
XAUEUR,20081007,050000,638.0,638.0,638.0,638.0
XAUEUR,20081007,050100,638.1,638.3,638.1,638.3
XAUEUR,20081007,050200,638.2,638.2,638.2,638.2
XAUEUR,20081007,050300,638.0,638.3,638.0,638.3
XAUEUR,20081007,050400,638.4,638.5,638.4,638.5
XAUEUR,20081007,050500,638.4,638.4,638.4,638.4
XAUEUR,20081007,050600,638.3,638.3,638.2,638.2
XAUEUR,20081007,050700,638.0,638.2,638.0,638.2
XAUEUR,20081007,050800,638.0,638.0,638.0,638.0
XAUEUR,20081007,050900,637.8,637.8,637.8,637.8
XAUEUR,20081007,051000,637.7,637.7,637.3,637.5
XAUEUR,20081007,051100,637.3,637.3,637.2,637.2
XAUEUR,20081007,051200,637.1,637.2,637.1,637.2
XAUEUR,20081007,051300,637.3,637.3,637.3,637.3
XAUEUR,20081007,051400,637.4,637.4,637.4,637.4
XAUEUR,20081007,051500,637.5,637.5,637.5,637.5
XAUEUR,20081007,051600,637.8,637.8,637.8,637.8
XAUEUR,20081007,051900,637.4,637.4,637.4,637.4
XAUEUR,20081007,052000,637.3,637.4,637.3,637.4
XAUEUR,20081007,052100,637.5,637.6,637.5,637.6
XAUEUR,20081007,052200,637.7,637.7,637.6,637.6
XAUEUR,20081007,052300,637.5,637.5,637.5,637.5
XAUEUR,20081007,052400,637.6,637.7,637.6,637.7
XAUEUR,20081007,052500,637.8,637.8,637.8,637.8
XAUEUR,20081007,052700,637.7,637.7,637.7,637.7
XAUEUR,20081007,052800,637.8,637.8,637.8,637.8
XAUEUR,20081007,053100,637.7,638.5,637.7,638.5
XAUEUR,20081007,053200,638.4,638.4,638.2,638.2
XAUEUR,20081007,053300,638.0,638.0,637.0,637.0
XAUEUR,20081007,053400,636.9,637.0,636.8,637.0
XAUEUR,20081007,053500,636.9,636.9,636.8,636.9
XAUEUR,20081007,053600,637.0,637.0,637.0,637.0
XAUEUR,20081007,053700,637.1,637.2,636.9,636.9
XAUEUR,20081007,053800,636.8,637.3,636.8,636.9
XAUEUR,20081007,053900,636.8,637.3,636.8,637.3
XAUEUR,20081007,054000,637.4,637.4,637.4,637.4
XAUEUR,20081007,054100,637.5,637.7,637.4,637.4
XAUEUR,20081007,054200,637.3,637.3,637.2,637.2
XAUEUR,20081007,054300,637.1,637.2,637.0,637.2
XAUEUR,20081007,054400,637.3,637.3,637.2,637.3
XAUEUR,20081007,054500,637.2,637.2,637.1,637.1
XAUEUR,20081007,054600,637.0,637.0,636.8,636.8
XAUEUR,20081007,054700,636.7,636.7,636.5,636.5
XAUEUR,20081007,054800,636.6,636.7,636.1,636.1
XAUEUR,20081007,054900,635.9,635.9,634.0,634.0
XAUEUR,20081007,055000,634.1,635.0,634.1,634.9
XAUEUR,20081007,055100,634.8,634.9,634.7,634.7
XAUEUR,20081007,055200,634.8,634.8,634.8,634.8
XAUEUR,20081007,055300,634.9,635.5,634.9,635.5
XAUEUR,20081007,055400,635.7,635.9,635.5,635.5
XAUEUR,20081007,055500,635.4,635.4,635.2,635.2
XAUEUR,20081007,055600,635.1,635.3,635.0,635.3
XAUEUR,20081007,055700,635.5,636.0,635.5,635.8
XAUEUR,20081007,055800,636.0,636.2,636.0,636.2
XAUEUR,20081007,055900,636.1,636.1,635.8,635.8
XAUEUR,20081007,060000,635.7,635.7,635.4,635.4
XAUEUR,20081007,060100,635.3,635.3,635.2,635.3
XAUEUR,20081007,060200,635.4,636.0,635.4,635.8
XAUEUR,20081007,060300,635.9,635.9,635.5,635.5
XAUEUR,20081007,060400,635.4,635.4,635.2,635.2
XAUEUR,20081007,060500,635.3,635.7,635.3,635.7
XAUEUR,20081007,060600,635.8,636.2,635.8,636.2
XAUEUR,20081007,060700,636.3,636.3,636.3,636.3
XAUEUR,20081007,060800,636.5,636.5,636.3,636.3
XAUEUR,20081007,060900,636.4,636.4,636.2,636.2
XAUEUR,20081007,061000,636.1,636.1,635.8,635.8
XAUEUR,20081007,061200,635.7,635.7,635.5,635.5
XAUEUR,20081007,061300,635.6,635.6,635.5,635.5
XAUEUR,20081007,061400,635.4,635.4,635.1,635.2
XAUEUR,20081007,061500,635.3,635.5,635.3,635.5
XAUEUR,20081007,061600,635.6,635.7,635.2,635.2
XAUEUR,20081007,061700,635.3,635.5,635.3,635.5
XAUEUR,20081007,061800,635.4,635.4,635.2,635.2
XAUEUR,20081007,061900,635.1,635.1,635.0,635.0
XAUEUR,20081007,062000,634.9,635.0,634.9,635.0
XAUEUR,20081007,062100,635.1,635.2,635.0,635.0
XAUEUR,20081007,062200,634.9,635.2,634.9,635.2
XAUEUR,20081007,062300,635.3,635.5,635.3,635.5
XAUEUR,20081007,062500,635.6,635.6,635.5,635.5
XAUEUR,20081007,062600,635.6,635.7,635.6,635.7
XAUEUR,20081007,062700,635.8,636.0,635.7,635.7
XAUEUR,20081007,062800,635.5,635.7,635.5,635.7
XAUEUR,20081007,062900,635.6,635.6,635.5,635.5
XAUEUR,20081007,063000,635.4,635.4,634.8,634.8
XAUEUR,20081007,063100,634.9,635.0,634.9,635.0
XAUEUR,20081007,063200,634.9,634.9,634.6,634.6
XAUEUR,20081007,063300,634.7,634.8,634.7,634.8
XAUEUR,20081007,063400,634.9,635.3,634.9,635.3
XAUEUR,20081007,063500,635.2,635.2,635.2,635.2
XAUEUR,20081007,063600,635.3,636.1,635.3,636.1
XAUEUR,20081007,063700,636.2,636.2,635.8,635.8
XAUEUR,20081007,063800,635.7,635.7,635.4,635.4
XAUEUR,20081007,063900,635.3,635.3,635.3,635.3
XAUEUR,20081007,064000,635.2,635.2,635.2,635.2
XAUEUR,20081007,064200,635.1,635.1,635.0,635.0
XAUEUR,20081007,064300,634.9,634.9,634.9,634.9
XAUEUR,20081007,064400,634.8,635.0,634.8,635.0
XAUEUR,20081007,064500,634.9,634.9,634.6,634.7
XAUEUR,20081007,064600,634.8,634.9,634.8,634.9
XAUEUR,20081007,064700,635.0,635.0,635.0,635.0
XAUEUR,20081007,064800,634.9,634.9,634.7,634.7
XAUEUR,20081007,064900,634.5,634.5,634.2,634.2
XAUEUR,20081007,065000,634.3,634.3,634.2,634.2
XAUEUR,20081007,065100,634.3,634.9,634.3,634.9
XAUEUR,20081007,065200,635.0,635.0,635.0,635.0
XAUEUR,20081007,065300,635.1,635.4,635.1,635.4
XAUEUR,20081007,065400,635.5,636.3,635.5,636.3
XAUEUR,20081007,065500,636.2,636.2,636.2,636.2
XAUEUR,20081007,065600,636.1,636.1,636.0,636.0
XAUEUR,20081007,065700,636.1,636.2,636.0,636.0
XAUEUR,20081007,065800,635.9,635.9,635.8,635.9
XAUEUR,20081007,065900,635.8,635.8,635.7,635.7
XAUEUR,20081007,070000,635.6,635.6,635.5,635.5
XAUEUR,20081007,070100,635.7,635.9,635.6,635.9
XAUEUR,20081007,070200,635.8,635.8,635.2,635.2
XAUEUR,20081007,070400,635.3,635.4,635.3,635.4
XAUEUR,20081007,070500,635.5,635.5,635.2,635.2
XAUEUR,20081007,070600,635.3,635.4,635.3,635.4
XAUEUR,20081007,070700,635.5,635.5,635.5,635.5
XAUEUR,20081007,070900,635.4,635.4,635.2,635.2
XAUEUR,20081007,071000,635.3,635.3,635.3,635.3
XAUEUR,20081007,071100,635.4,635.5,635.4,635.4
XAUEUR,20081007,071200,635.3,635.3,635.3,635.3
XAUEUR,20081007,071300,635.4,635.4,635.3,635.3
XAUEUR,20081007,071400,635.2,635.2,635.0,635.1
XAUEUR,20081007,071500,635.2,635.2,635.0,635.0
XAUEUR,20081007,071600,635.1,635.2,635.1,635.2
XAUEUR,20081007,071700,635.3,635.3,635.2,635.2
XAUEUR,20081007,071800,635.3,635.4,635.3,635.4
XAUEUR,20081007,071900,635.3,635.8,635.2,635.8
XAUEUR,20081007,072000,636.0,636.0,636.0,636.0
XAUEUR,20081007,072100,635.9,635.9,635.8,635.8
XAUEUR,20081007,072400,635.9,636.1,635.9,636.0
XAUEUR,20081007,072500,635.9,635.9,635.8,635.8
XAUEUR,20081007,072600,635.7,635.7,635.7,635.7
XAUEUR,20081007,072700,635.8,635.8,635.8,635.8
XAUEUR,20081007,072800,635.9,635.9,635.9,635.9
XAUEUR,20081007,072900,636.0,636.2,636.0,636.2
XAUEUR,20081007,073000,636.3,636.5,636.3,636.5
XAUEUR,20081007,073100,636.6,636.8,636.6,636.7
XAUEUR,20081007,073200,636.6,636.6,636.4,636.5
XAUEUR,20081007,073300,636.4,636.4,635.8,635.8
XAUEUR,20081007,073400,635.7,635.7,635.7,635.7
XAUEUR,20081007,073500,635.6,635.6,635.5,635.5
XAUEUR,20081007,073600,635.7,635.7,635.7,635.7
XAUEUR,20081007,073700,635.6,635.7,635.6,635.7
XAUEUR,20081007,073800,635.5,635.5,635.5,635.5
XAUEUR,20081007,073900,635.6,635.7,635.5,635.5
XAUEUR,20081007,074000,635.4,635.4,635.3,635.3
XAUEUR,20081007,074100,635.4,635.4,635.2,635.4
XAUEUR,20081007,074200,635.5,636.0,635.5,636.0
XAUEUR,20081007,074300,636.1,636.1,635.8,635.8
XAUEUR,20081007,074400,635.7,635.8,635.7,635.8
XAUEUR,20081007,074500,635.7,635.8,635.7,635.7
XAUEUR,20081007,074600,635.8,635.8,635.8,635.8
XAUEUR,20081007,074700,635.9,635.9,635.8,635.8
XAUEUR,20081007,074800,635.9,635.9,635.9,635.9
XAUEUR,20081007,074900,636.0,636.0,636.0,636.0
XAUEUR,20081007,075000,635.8,635.8,635.8,635.8
XAUEUR,20081007,075100,635.7,635.7,635.7,635.7
XAUEUR,20081007,075200,635.8,635.8,635.7,635.7
XAUEUR,20081007,075300,635.8,636.2,635.8,636.2
XAUEUR,20081007,075400,636.3,636.3,636.2,636.2
XAUEUR,20081007,075500,636.3,636.3,636.2,636.2
XAUEUR,20081007,075600,636.1,636.7,636.0,636.7
XAUEUR,20081007,075700,636.8,637.0,636.8,636.9
XAUEUR,20081007,075800,637.0,637.1,637.0,637.1
XAUEUR,20081007,080000,637.0,637.0,636.7,636.7
XAUEUR,20081007,080100,636.8,636.8,636.8,636.8
XAUEUR,20081007,080200,636.9,637.0,636.8,636.8
XAUEUR,20081007,080300,636.7,636.7,636.5,636.5
XAUEUR,20081007,080500,636.4,636.4,636.3,636.3
XAUEUR,20081007,080600,636.2,636.4,636.2,636.4
XAUEUR,20081007,080700,636.3,636.3,635.8,635.9
XAUEUR,20081007,080800,636.0,636.2,636.0,636.1
XAUEUR,20081007,080900,636.2,636.2,636.2,636.2
XAUEUR,20081007,081000,636.1,636.2,636.1,636.2
XAUEUR,20081007,081100,636.3,636.3,636.2,636.2
XAUEUR,20081007,081200,636.3,636.5,636.3,636.5
XAUEUR,20081007,081300,636.4,636.4,636.0,636.0
XAUEUR,20081007,081400,635.9,635.9,635.7,635.7
XAUEUR,20081007,081500,635.8,635.9,635.8,635.9
XAUEUR,20081007,081600,636.0,636.0,635.7,635.8
XAUEUR,20081007,081700,635.9,636.1,635.9,636.0
XAUEUR,20081007,081800,635.9,635.9,635.7,635.7
XAUEUR,20081007,081900,635.8,635.8,635.4,635.4
XAUEUR,20081007,082000,635.3,635.8,635.3,635.8
XAUEUR,20081007,082100,635.9,636.0,635.7,635.7
XAUEUR,20081007,082200,635.8,636.0,635.8,635.9
XAUEUR,20081007,082300,635.8,636.0,635.8,636.0
XAUEUR,20081007,082400,635.9,636.3,635.9,636.3
XAUEUR,20081007,082500,636.4,636.5,636.2,636.2
XAUEUR,20081007,082600,636.3,636.5,636.3,636.5
XAUEUR,20081007,082700,636.6,637.4,636.6,637.4
XAUEUR,20081007,082800,637.6,637.6,637.1,637.1
XAUEUR,20081007,082900,637.0,637.0,636.3,636.3
XAUEUR,20081007,083000,636.4,637.0,636.4,637.0
XAUEUR,20081007,083100,637.2,637.8,637.2,637.7
XAUEUR,20081007,083200,637.8,637.8,637.8,637.8
XAUEUR,20081007,083400,637.7,637.7,637.7,637.7
XAUEUR,20081007,083500,637.8,638.3,637.8,638.2
XAUEUR,20081007,083600,638.1,638.1,637.7,637.7
XAUEUR,20081007,083700,637.6,637.6,637.5,637.5
XAUEUR,20081007,083800,637.4,637.6,637.3,637.6
XAUEUR,20081007,083900,637.7,638.2,637.7,638.2
XAUEUR,20081007,084000,638.3,638.3,638.0,638.0
XAUEUR,20081007,084100,637.8,637.8,637.8,637.8
XAUEUR,20081007,084200,637.9,637.9,637.9,637.9
XAUEUR,20081007,084300,638.0,638.0,637.9,638.0
XAUEUR,20081007,084400,637.9,637.9,637.7,637.7
XAUEUR,20081007,084500,637.8,638.0,637.8,638.0
XAUEUR,20081007,084600,637.9,637.9,637.8,637.8
XAUEUR,20081007,084700,637.9,638.0,637.9,638.0
XAUEUR,20081007,084800,637.9,638.0,637.8,638.0
XAUEUR,20081007,084900,638.1,638.1,638.1,638.1
XAUEUR,20081007,085000,638.2,638.2,638.2,638.2
XAUEUR,20081007,085100,638.3,638.3,637.8,637.8
XAUEUR,20081007,085200,637.7,637.7,637.7,637.7
XAUEUR,20081007,085300,637.6,637.8,637.6,637.8
XAUEUR,20081007,085400,637.7,637.8,637.7,637.8
XAUEUR,20081007,085500,637.9,638.3,637.9,638.3
XAUEUR,20081007,085600,638.4,638.7,638.4,638.7
XAUEUR,20081007,085700,638.6,639.3,638.6,639.3
XAUEUR,20081007,085800,639.4,639.5,639.4,639.5
XAUEUR,20081007,090000,639.6,640.0,639.6,640.0
XAUEUR,20081007,090100,639.9,640.2,639.9,640.2
XAUEUR,20081007,090200,640.1,640.1,639.8,640.1
XAUEUR,20081007,090300,640.2,640.5,640.2,640.3
XAUEUR,20081007,090400,640.2,640.2,639.3,639.3
XAUEUR,20081007,090500,639.2,639.3,639.2,639.2
XAUEUR,20081007,090600,639.1,639.1,638.9,638.9
XAUEUR,20081007,090700,638.8,639.0,638.8,639.0
XAUEUR,20081007,090800,639.1,639.2,639.1,639.1
XAUEUR,20081007,090900,639.0,639.0,638.9,638.9
XAUEUR,20081007,091000,638.8,639.0,638.8,639.0
XAUEUR,20081007,091100,639.1,639.5,639.1,639.5
XAUEUR,20081007,091200,639.6,639.7,639.4,639.4
XAUEUR,20081007,091300,639.5,639.9,639.5,639.9
XAUEUR,20081007,091400,640.1,640.3,640.1,640.3
XAUEUR,20081007,091500,640.4,640.6,640.4,640.6
XAUEUR,20081007,091600,640.8,641.1,640.8,641.1
XAUEUR,20081007,091700,641.0,641.0,640.8,640.8
XAUEUR,20081007,091800,640.7,640.7,640.3,640.3
XAUEUR,20081007,091900,640.2,640.2,639.8,639.8
XAUEUR,20081007,092000,639.9,639.9,639.4,639.4
XAUEUR,20081007,092100,639.3,639.3,639.2,639.2
XAUEUR,20081007,092200,639.1,639.1,638.4,638.4
XAUEUR,20081007,092300,638.3,638.5,638.3,638.4
XAUEUR,20081007,092400,638.3,638.3,638.0,638.0
XAUEUR,20081007,092500,637.8,637.8,637.5,637.8
XAUEUR,20081007,092600,638.1,638.5,638.1,638.5
XAUEUR,20081007,092700,638.6,638.7,638.5,638.6
XAUEUR,20081007,092800,638.7,638.7,638.3,638.3
XAUEUR,20081007,092900,638.4,638.5,638.3,638.5
XAUEUR,20081007,093000,638.6,639.5,638.6,639.5
XAUEUR,20081007,093100,639.6,640.7,639.6,640.6
XAUEUR,20081007,093200,640.5,640.5,640.4,640.5
XAUEUR,20081007,093300,640.3,640.7,640.3,640.7
XAUEUR,20081007,093400,640.8,640.8,640.7,640.7
XAUEUR,20081007,093500,640.5,640.5,640.5,640.5
XAUEUR,20081007,093600,640.6,641.2,640.6,641.0
XAUEUR,20081007,093700,640.9,641.0,640.7,641.0
XAUEUR,20081007,093800,640.9,640.9,640.4,640.5
XAUEUR,20081007,093900,640.6,640.6,640.5,640.5
XAUEUR,20081007,094000,640.4,641.0,640.4,641.0
XAUEUR,20081007,094100,640.9,640.9,640.9,640.9
XAUEUR,20081007,094200,640.8,640.8,640.8,640.8
XAUEUR,20081007,094300,640.9,641.0,640.8,640.8
XAUEUR,20081007,094400,640.9,641.2,640.9,641.2
XAUEUR,20081007,094500,641.1,641.1,641.0,641.0
XAUEUR,20081007,094600,640.9,640.9,640.7,640.8
XAUEUR,20081007,094700,640.9,641.0,640.9,641.0
XAUEUR,20081007,094800,640.9,640.9,640.6,640.9
XAUEUR,20081007,094900,640.8,640.8,640.7,640.7
XAUEUR,20081007,095000,640.8,640.8,640.8,640.8
XAUEUR,20081007,095100,640.9,641.0,640.8,640.8
XAUEUR,20081007,095200,640.9,641.0,640.9,641.0
XAUEUR,20081007,095300,641.1,641.2,640.9,640.9
XAUEUR,20081007,095400,641.0,641.3,641.0,641.3
XAUEUR,20081007,095500,641.2,641.4,641.2,641.4
XAUEUR,20081007,095600,641.5,641.8,641.5,641.7
XAUEUR,20081007,095700,641.6,641.8,641.6,641.8
XAUEUR,20081007,095800,641.7,641.7,641.7,641.7
XAUEUR,20081007,095900,641.8,642.0,641.8,642.0
XAUEUR,20081007,100100,641.9,641.9,641.8,641.8
XAUEUR,20081007,100200,641.9,641.9,641.7,641.7
XAUEUR,20081007,100300,641.6,641.7,641.5,641.5
XAUEUR,20081007,100400,641.6,641.6,641.6,641.6
XAUEUR,20081007,100500,641.7,642.1,641.7,642.1
XAUEUR,20081007,100600,642.2,642.3,642.2,642.3
XAUEUR,20081007,100700,642.2,642.7,642.2,642.7
XAUEUR,20081007,100800,642.6,642.6,642.3,642.5
XAUEUR,20081007,100900,642.4,642.4,642.2,642.2
XAUEUR,20081007,101000,642.1,642.2,642.0,642.1
XAUEUR,20081007,101100,642.0,642.3,642.0,642.3
XAUEUR,20081007,101200,642.5,643.2,642.5,643.2
XAUEUR,20081007,101300,643.1,643.1,642.8,642.8
XAUEUR,20081007,101400,642.9,643.3,642.9,643.3
XAUEUR,20081007,101500,643.4,644.2,643.4,644.2
XAUEUR,20081007,101600,644.4,644.7,644.4,644.7
XAUEUR,20081007,101700,644.8,645.3,644.8,645.3
XAUEUR,20081007,101800,645.4,645.7,645.4,645.6
XAUEUR,20081007,101900,645.7,645.8,645.5,645.5
XAUEUR,20081007,102000,645.4,645.5,645.3,645.5
XAUEUR,20081007,102100,645.6,645.9,645.6,645.9
XAUEUR,20081007,102200,645.8,645.8,645.3,645.3
XAUEUR,20081007,102300,645.2,645.2,645.2,645.2
XAUEUR,20081007,102400,645.3,645.5,645.3,645.5
XAUEUR,20081007,102500,645.6,645.6,645.5,645.5
XAUEUR,20081007,102600,645.4,645.7,645.4,645.7
XAUEUR,20081007,102700,645.6,645.6,645.3,645.3
XAUEUR,20081007,102800,645.2,645.2,644.8,644.8
XAUEUR,20081007,102900,644.7,644.8,644.6,644.8
XAUEUR,20081007,103000,645.0,645.0,644.9,644.9
XAUEUR,20081007,103100,645.0,645.2,645.0,645.2
XAUEUR,20081007,103200,645.3,646.2,645.3,646.2
XAUEUR,20081007,103300,646.5,647.2,646.5,646.7
XAUEUR,20081007,103400,646.6,646.6,646.1,646.1
XAUEUR,20081007,103500,646.2,646.3,646.2,646.3
XAUEUR,20081007,103600,646.7,647.7,646.7,647.5
XAUEUR,20081007,103700,647.6,648.5,647.6,648.5
XAUEUR,20081007,103800,648.7,649.3,648.7,649.3
XAUEUR,20081007,103900,649.5,650.4,649.5,650.4
XAUEUR,20081007,104000,650.5,651.7,650.5,651.7
XAUEUR,20081007,104100,651.6,651.6,651.0,651.0
XAUEUR,20081007,104200,650.9,651.0,650.0,650.0
XAUEUR,20081007,104300,649.9,650.2,649.8,650.2
XAUEUR,20081007,104400,650.1,650.1,649.5,649.7
XAUEUR,20081007,104500,649.6,649.6,649.3,649.5
XAUEUR,20081007,104600,649.6,649.8,649.6,649.8
XAUEUR,20081007,104700,649.7,649.9,649.7,649.7
XAUEUR,20081007,104800,649.6,649.6,648.8,648.8
XAUEUR,20081007,104900,648.7,648.7,648.7,648.7
XAUEUR,20081007,105000,648.8,648.8,648.6,648.6
XAUEUR,20081007,105100,648.5,648.5,647.8,647.8
XAUEUR,20081007,105200,647.7,647.7,646.7,646.8
XAUEUR,20081007,105300,646.7,646.7,646.5,646.7
XAUEUR,20081007,105400,646.8,647.2,646.8,647.2
XAUEUR,20081007,105500,647.3,647.5,647.3,647.3
XAUEUR,20081007,105600,647.2,647.3,647.1,647.3
XAUEUR,20081007,105700,647.4,647.8,647.4,647.8
XAUEUR,20081007,105800,648.0,648.0,647.8,647.8
XAUEUR,20081007,105900,647.9,648.2,647.9,648.2
XAUEUR,20081007,110000,648.4,649.0,648.4,649.0
XAUEUR,20081007,110100,648.9,648.9,648.8,648.8
XAUEUR,20081007,110200,648.7,648.7,648.4,648.4
XAUEUR,20081007,110300,648.3,648.3,648.3,648.3
XAUEUR,20081007,110400,648.2,648.2,648.2,648.2
XAUEUR,20081007,110500,648.0,648.0,647.9,647.9
XAUEUR,20081007,110600,647.8,647.8,647.8,647.8
XAUEUR,20081007,110700,648.0,648.2,648.0,648.2
XAUEUR,20081007,110800,648.1,648.2,648.0,648.2
XAUEUR,20081007,110900,648.1,648.1,647.8,647.8
XAUEUR,20081007,111000,647.9,648.0,647.9,648.0
XAUEUR,20081007,111100,648.1,648.2,648.1,648.2
XAUEUR,20081007,111200,648.3,648.6,648.3,648.6
XAUEUR,20081007,111300,648.7,648.7,648.5,648.5
XAUEUR,20081007,111400,648.6,649.0,648.6,649.0
XAUEUR,20081007,111500,648.9,648.9,648.7,648.7
XAUEUR,20081007,111600,648.8,648.8,648.8,648.8
XAUEUR,20081007,111700,648.9,649.2,648.9,649.2
XAUEUR,20081007,111800,649.1,649.1,649.0,649.0
XAUEUR,20081007,111900,649.1,649.2,649.1,649.2
XAUEUR,20081007,112000,649.3,649.5,649.3,649.5
XAUEUR,20081007,112200,649.6,649.6,649.6,649.6
XAUEUR,20081007,112300,649.5,649.8,649.5,649.8
XAUEUR,20081007,112400,649.9,650.0,649.9,649.9
XAUEUR,20081007,112500,649.8,650.0,649.8,650.0
XAUEUR,20081007,112600,650.1,650.2,650.1,650.2
XAUEUR,20081007,112700,650.3,650.3,650.3,650.3
XAUEUR,20081007,112800,650.2,650.4,650.2,650.4
XAUEUR,20081007,112900,650.5,650.5,650.4,650.4
XAUEUR,20081007,113000,650.3,650.5,650.3,650.5
XAUEUR,20081007,113100,650.6,650.8,650.6,650.8
XAUEUR,20081007,113200,650.7,650.7,650.7,650.7
XAUEUR,20081007,113300,650.8,651.0,650.8,651.0
XAUEUR,20081007,113400,651.1,651.1,651.1,651.1
XAUEUR,20081007,113500,650.9,650.9,650.8,650.9
XAUEUR,20081007,113600,651.0,651.2,651.0,651.2
XAUEUR,20081007,113700,651.3,652.0,651.3,652.0
XAUEUR,20081007,113800,652.1,652.1,651.5,651.7
XAUEUR,20081007,113900,651.8,651.8,651.5,651.8
XAUEUR,20081007,114000,651.9,652.8,651.9,652.8
XAUEUR,20081007,114100,652.9,652.9,652.7,652.8
XAUEUR,20081007,114200,652.7,652.7,652.2,652.2
XAUEUR,20081007,114300,652.1,652.1,651.7,651.7
XAUEUR,20081007,114400,651.6,651.6,651.4,651.4
XAUEUR,20081007,114500,651.3,651.8,651.3,651.8
XAUEUR,20081007,114600,651.7,651.7,651.5,651.5
XAUEUR,20081007,114700,651.6,651.8,651.6,651.8
XAUEUR,20081007,114900,651.9,651.9,651.9,651.9
XAUEUR,20081007,115000,652.2,652.2,652.0,652.0
XAUEUR,20081007,115100,652.1,652.2,652.1,652.2
XAUEUR,20081007,115200,652.1,652.2,651.9,652.2
XAUEUR,20081007,115300,652.1,652.1,651.8,651.8
XAUEUR,20081007,115400,651.9,651.9,651.8,651.8
XAUEUR,20081007,115500,651.7,651.7,651.5,651.5
XAUEUR,20081007,115600,651.4,651.4,650.9,650.9
XAUEUR,20081007,115700,650.8,651.2,650.8,651.2
XAUEUR,20081007,115800,651.1,651.1,650.7,650.9
XAUEUR,20081007,115900,651.1,651.4,651.1,651.4
XAUEUR,20081007,120000,651.5,652.2,651.5,652.2
XAUEUR,20081007,120100,652.3,652.3,652.0,652.0
XAUEUR,20081007,120200,652.2,652.2,652.1,652.1
XAUEUR,20081007,120300,652.0,652.0,651.7,651.9
XAUEUR,20081007,120400,652.1,652.1,652.0,652.1
XAUEUR,20081007,120500,652.0,652.0,651.2,651.3
XAUEUR,20081007,120600,651.4,651.5,651.4,651.5
XAUEUR,20081007,120700,651.7,651.8,651.7,651.8
XAUEUR,20081007,120900,651.9,652.0,651.9,652.0
XAUEUR,20081007,121000,651.9,651.9,651.5,651.5
XAUEUR,20081007,121100,651.6,651.8,651.6,651.8
XAUEUR,20081007,121200,651.9,652.2,651.9,652.2
XAUEUR,20081007,121300,652.3,652.5,652.3,652.5
XAUEUR,20081007,121400,652.3,652.3,651.9,651.9
XAUEUR,20081007,121500,651.8,651.8,651.5,651.6
XAUEUR,20081007,121600,651.7,651.9,651.7,651.9
XAUEUR,20081007,121700,652.0,652.3,652.0,652.3
XAUEUR,20081007,121800,652.4,653.2,652.4,653.2
XAUEUR,20081007,121900,653.1,653.7,653.0,653.7
XAUEUR,20081007,122000,653.8,654.2,653.8,654.2
XAUEUR,20081007,122100,654.1,654.1,653.7,653.7
XAUEUR,20081007,122200,653.8,653.9,653.8,653.9
XAUEUR,20081007,122300,654.0,654.0,653.9,653.9
XAUEUR,20081007,122400,653.8,653.8,653.8,653.8
XAUEUR,20081007,122500,653.9,654.0,653.3,653.3
XAUEUR,20081007,122600,653.2,653.2,653.1,653.1
XAUEUR,20081007,122700,653.0,653.2,652.9,652.9
XAUEUR,20081007,122800,652.8,652.9,652.8,652.9
XAUEUR,20081007,122900,653.0,653.0,652.2,652.2
XAUEUR,20081007,123000,652.1,652.2,652.0,652.2
XAUEUR,20081007,123100,652.3,652.5,652.3,652.3
XAUEUR,20081007,123200,652.2,652.2,652.2,652.2
XAUEUR,20081007,123300,652.3,652.3,652.3,652.3
XAUEUR,20081007,123500,652.2,652.2,651.9,651.9
XAUEUR,20081007,123600,651.8,651.8,651.8,651.8
XAUEUR,20081007,123700,651.9,652.2,651.9,652.2
XAUEUR,20081007,124000,652.1,652.1,651.8,651.8
XAUEUR,20081007,124100,651.6,651.6,651.3,651.3
XAUEUR,20081007,124200,651.4,651.4,650.8,650.8
XAUEUR,20081007,124300,650.7,650.7,650.2,650.2
XAUEUR,20081007,124400,650.1,650.5,650.1,650.5
XAUEUR,20081007,124500,650.4,650.5,650.4,650.4
XAUEUR,20081007,124600,650.3,650.3,650.2,650.2
XAUEUR,20081007,124700,650.3,650.3,650.3,650.3
XAUEUR,20081007,124800,650.4,650.4,650.1,650.1
XAUEUR,20081007,124900,650.0,650.0,649.9,649.9
XAUEUR,20081007,125000,650.0,650.0,649.7,649.7
XAUEUR,20081007,125100,649.6,649.7,649.5,649.7
XAUEUR,20081007,125200,649.6,649.6,649.4,649.4
XAUEUR,20081007,125300,649.3,650.3,649.3,650.3
XAUEUR,20081007,125400,650.5,650.8,650.5,650.8
XAUEUR,20081007,125500,650.7,651.0,650.7,650.9
XAUEUR,20081007,125600,650.7,650.7,650.5,650.6
XAUEUR,20081007,125700,650.7,650.8,650.7,650.7
XAUEUR,20081007,125800,650.6,650.8,650.6,650.8
XAUEUR,20081007,130000,650.7,651.0,650.7,650.8
XAUEUR,20081007,130100,650.7,650.7,650.5,650.5
XAUEUR,20081007,130200,650.4,650.4,649.8,649.8
XAUEUR,20081007,130300,649.7,649.7,649.7,649.7
XAUEUR,20081007,130400,649.6,649.6,649.4,649.4
XAUEUR,20081007,130500,649.3,649.3,649.1,649.1
XAUEUR,20081007,130600,649.0,649.1,649.0,649.0
XAUEUR,20081007,130700,648.9,649.2,648.9,649.2
XAUEUR,20081007,130900,649.1,649.1,649.0,649.0
XAUEUR,20081007,131000,648.8,648.8,648.7,648.7
XAUEUR,20081007,131100,648.8,648.8,648.8,648.8
XAUEUR,20081007,131200,648.9,649.2,648.9,649.2
XAUEUR,20081007,131300,649.3,649.4,649.3,649.3
XAUEUR,20081007,131400,649.2,649.2,649.0,649.2
XAUEUR,20081007,131500,649.1,649.1,648.8,648.8
XAUEUR,20081007,131600,648.9,648.9,648.6,648.6
XAUEUR,20081007,131700,648.7,649.0,648.7,649.0
XAUEUR,20081007,131900,648.9,648.9,648.8,648.9
XAUEUR,20081007,132000,649.0,649.2,649.0,649.2
XAUEUR,20081007,132100,649.1,649.1,649.0,649.0
XAUEUR,20081007,132200,649.1,649.2,649.1,649.2
XAUEUR,20081007,132300,649.1,649.2,649.1,649.2
XAUEUR,20081007,132400,649.1,649.1,649.0,649.0
XAUEUR,20081007,132500,649.1,649.2,649.1,649.2
XAUEUR,20081007,132600,649.1,649.2,649.0,649.2
XAUEUR,20081007,132700,649.1,649.1,649.0,649.0
XAUEUR,20081007,132800,648.8,648.8,648.5,648.5
XAUEUR,20081007,133000,648.4,648.7,648.3,648.7
XAUEUR,20081007,133100,648.8,649.1,648.8,649.1
XAUEUR,20081007,133200,649.2,649.2,648.9,649.0
XAUEUR,20081007,133300,649.1,649.2,649.0,649.2
XAUEUR,20081007,133400,649.1,649.2,649.0,649.2
XAUEUR,20081007,133600,649.3,649.5,649.3,649.4
XAUEUR,20081007,133700,649.3,649.3,648.9,648.9
XAUEUR,20081007,133800,648.8,649.0,648.8,648.8
XAUEUR,20081007,133900,648.7,648.7,648.7,648.7
XAUEUR,20081007,134000,648.5,648.5,648.3,648.3
XAUEUR,20081007,134100,648.4,648.7,648.4,648.7
XAUEUR,20081007,134200,648.8,648.8,648.0,648.0
XAUEUR,20081007,134300,647.9,647.9,647.3,647.3
XAUEUR,20081007,134400,647.2,647.2,645.9,645.9
XAUEUR,20081007,134500,645.8,645.8,645.8,645.8
XAUEUR,20081007,134600,645.7,645.7,645.7,645.7
XAUEUR,20081007,134700,645.6,645.7,645.5,645.7
XAUEUR,20081007,134800,645.8,646.1,645.8,646.1
XAUEUR,20081007,134900,646.2,646.3,646.2,646.3
XAUEUR,20081007,135000,646.4,646.5,646.3,646.3
XAUEUR,20081007,135100,646.2,646.2,646.0,646.0
XAUEUR,20081007,135200,645.8,646.0,645.8,646.0
XAUEUR,20081007,135300,645.9,645.9,645.8,645.8
XAUEUR,20081007,135400,645.7,645.7,644.5,644.5
XAUEUR,20081007,135500,644.4,644.4,644.0,644.1
XAUEUR,20081007,135600,644.2,644.2,644.0,644.0
XAUEUR,20081007,135700,643.9,644.0,643.8,644.0
XAUEUR,20081007,135800,643.9,644.3,643.8,644.3
XAUEUR,20081007,135900,644.4,644.5,644.4,644.5
XAUEUR,20081007,140000,644.4,644.4,644.3,644.3
XAUEUR,20081007,140100,644.2,644.2,643.8,643.8
XAUEUR,20081007,140200,643.9,644.1,643.9,644.1
XAUEUR,20081007,140300,644.2,644.3,644.2,644.2
XAUEUR,20081007,140400,644.3,644.7,644.3,644.5
XAUEUR,20081007,140500,644.7,645.0,644.7,645.0
XAUEUR,20081007,140600,644.9,645.1,644.8,645.1
XAUEUR,20081007,140700,645.0,645.3,645.0,645.3
XAUEUR,20081007,140800,645.2,645.2,644.8,644.8
XAUEUR,20081007,140900,644.9,645.0,644.9,645.0
XAUEUR,20081007,141000,645.2,645.3,645.2,645.2
XAUEUR,20081007,141100,645.3,645.5,645.3,645.4
XAUEUR,20081007,141200,645.3,645.8,645.3,645.8
XAUEUR,20081007,141300,645.9,646.2,645.9,646.2
XAUEUR,20081007,141400,646.5,647.9,646.5,647.8
XAUEUR,20081007,141500,647.9,647.9,646.8,646.8
XAUEUR,20081007,141600,647.0,647.0,646.4,646.4
XAUEUR,20081007,141700,646.2,646.2,645.8,645.8
XAUEUR,20081007,141800,645.9,646.3,645.9,646.3
XAUEUR,20081007,141900,646.2,646.5,646.0,646.5
XAUEUR,20081007,142000,646.7,647.8,646.7,647.8
XAUEUR,20081007,142100,647.7,647.7,647.2,647.3
XAUEUR,20081007,142200,647.5,647.5,647.4,647.5
XAUEUR,20081007,142300,647.6,648.2,647.6,648.2
XAUEUR,20081007,142400,648.3,650.2,648.3,650.2
XAUEUR,20081007,142500,650.3,650.5,650.0,650.0
XAUEUR,20081007,142600,650.1,650.7,650.1,650.7
XAUEUR,20081007,142700,650.8,651.2,650.7,650.7
XAUEUR,20081007,142800,650.6,650.6,649.5,649.5
XAUEUR,20081007,142900,649.3,650.0,649.0,650.0
XAUEUR,20081007,143000,650.1,651.9,650.1,651.8
XAUEUR,20081007,143100,651.6,651.6,651.0,651.0
XAUEUR,20081007,143200,650.9,650.9,650.4,650.6
XAUEUR,20081007,143300,650.7,651.0,650.7,651.0
XAUEUR,20081007,143400,650.8,650.8,650.7,650.7
XAUEUR,20081007,143500,650.8,650.8,650.8,650.8
XAUEUR,20081007,143600,650.7,650.9,650.6,650.9
XAUEUR,20081007,143700,651.0,651.0,649.8,649.8
XAUEUR,20081007,143800,649.4,649.7,649.0,649.7
XAUEUR,20081007,143900,649.8,649.9,649.8,649.8
XAUEUR,20081007,144000,649.9,650.8,649.9,650.7
XAUEUR,20081007,144100,650.8,650.8,650.3,650.3
XAUEUR,20081007,144200,650.2,650.2,650.0,650.0
XAUEUR,20081007,144300,649.9,650.0,649.8,649.8
XAUEUR,20081007,144400,649.9,649.9,649.5,649.5
XAUEUR,20081007,144500,649.6,649.8,649.6,649.8
XAUEUR,20081007,144600,649.9,650.2,649.9,650.0
XAUEUR,20081007,144700,650.1,650.5,650.1,650.4
XAUEUR,20081007,144800,650.3,650.3,650.0,650.1
XAUEUR,20081007,144900,650.2,651.0,650.2,651.0
XAUEUR,20081007,145000,650.8,650.8,650.7,650.7
XAUEUR,20081007,145100,650.8,650.9,650.8,650.8
XAUEUR,20081007,145200,650.7,650.9,650.7,650.9
XAUEUR,20081007,145300,651.1,651.5,651.1,651.5
XAUEUR,20081007,145400,651.6,652.2,651.6,652.2
XAUEUR,20081007,145500,652.1,652.1,651.8,651.9
XAUEUR,20081007,145600,652.0,652.9,652.0,652.9
XAUEUR,20081007,145700,653.0,653.6,653.0,653.5
XAUEUR,20081007,145800,653.2,653.2,651.7,651.8
XAUEUR,20081007,145900,651.7,651.8,651.7,651.7
XAUEUR,20081007,150000,651.8,652.2,651.8,652.2
XAUEUR,20081007,150100,652.1,652.1,650.5,650.5
XAUEUR,20081007,150200,650.4,650.9,650.2,650.9
XAUEUR,20081007,150300,651.0,651.3,649.5,649.5
XAUEUR,20081007,150400,649.4,649.4,647.2,647.2
XAUEUR,20081007,150500,646.8,647.1,646.2,647.1
XAUEUR,20081007,150600,647.2,647.2,646.8,647.0
XAUEUR,20081007,150700,647.2,647.7,646.8,646.8
XAUEUR,20081007,150800,646.6,646.6,644.6,644.8
XAUEUR,20081007,150900,644.7,645.8,644.7,645.8
XAUEUR,20081007,151000,645.9,645.9,645.3,645.5
XAUEUR,20081007,151100,645.6,645.6,645.1,645.1
XAUEUR,20081007,151200,645.0,646.6,644.8,646.6
XAUEUR,20081007,151300,646.7,649.1,646.7,649.1
XAUEUR,20081007,151400,649.9,650.9,649.9,650.8
XAUEUR,20081007,151700,650.7,650.7,650.7,650.7
XAUEUR,20081007,151800,650.8,650.8,648.3,648.3
XAUEUR,20081007,151900,648.2,648.2,647.2,647.2
XAUEUR,20081007,152000,647.1,647.2,646.5,646.5
XAUEUR,20081007,152100,646.2,646.2,645.8,646.2
XAUEUR,20081007,152200,646.3,646.4,645.5,645.5
XAUEUR,20081007,152300,645.4,645.4,644.5,644.5
XAUEUR,20081007,152400,644.6,644.6,644.2,644.4
XAUEUR,20081007,152500,644.3,644.4,644.0,644.0
XAUEUR,20081007,152600,644.1,644.5,644.1,644.4
XAUEUR,20081007,152700,644.3,644.6,644.2,644.2
XAUEUR,20081007,152800,644.3,644.5,643.5,643.5
XAUEUR,20081007,152900,643.6,644.1,643.5,644.1
XAUEUR,20081007,153000,644.4,645.1,644.4,645.1
XAUEUR,20081007,153100,645.0,645.0,644.3,644.6
XAUEUR,20081007,153200,644.4,644.4,643.4,643.4
XAUEUR,20081007,153300,643.3,644.3,643.0,643.8
XAUEUR,20081007,153400,643.9,644.0,643.2,643.2
XAUEUR,20081007,153500,643.1,644.3,643.0,644.2
XAUEUR,20081007,153600,644.3,644.7,644.2,644.3
XAUEUR,20081007,153700,644.2,644.2,643.0,643.0
XAUEUR,20081007,153800,643.1,643.7,643.1,643.7
XAUEUR,20081007,153900,643.8,643.8,643.5,643.6
XAUEUR,20081007,154000,643.5,644.0,643.4,643.6
XAUEUR,20081007,154100,643.7,643.8,643.5,643.5
XAUEUR,20081007,154200,643.4,643.4,643.0,643.1
XAUEUR,20081007,154300,643.2,643.3,642.9,642.9
XAUEUR,20081007,154400,643.0,643.2,642.9,643.2
XAUEUR,20081007,154500,643.1,643.2,642.6,642.7
XAUEUR,20081007,154600,642.6,642.6,642.0,642.1
XAUEUR,20081007,154700,641.9,642.0,641.6,641.7
XAUEUR,20081007,154800,641.6,641.8,641.6,641.8
XAUEUR,20081007,154900,641.9,642.0,640.7,640.8
XAUEUR,20081007,155000,640.6,640.6,640.0,640.1
XAUEUR,20081007,155100,640.0,640.0,639.0,639.0
XAUEUR,20081007,155200,638.9,639.5,638.8,639.2
XAUEUR,20081007,155300,639.1,639.2,638.3,638.8
XAUEUR,20081007,155400,638.9,639.1,638.5,638.5
XAUEUR,20081007,155500,638.6,639.3,638.6,639.2
XAUEUR,20081007,155600,639.3,639.8,639.3,639.8
XAUEUR,20081007,155700,639.9,640.2,639.8,640.2
XAUEUR,20081007,155800,640.1,640.2,639.7,639.7
XAUEUR,20081007,155900,639.6,641.1,639.5,641.1
XAUEUR,20081007,160000,641.0,641.6,641.0,641.3
XAUEUR,20081007,160100,641.4,641.7,641.3,641.6
XAUEUR,20081007,160200,641.1,641.1,640.3,640.7
XAUEUR,20081007,160300,640.6,641.0,640.5,640.8
XAUEUR,20081007,160400,640.7,640.8,640.4,640.8
XAUEUR,20081007,160500,640.9,641.0,640.8,640.8
XAUEUR,20081007,160600,640.7,640.8,640.2,640.3
XAUEUR,20081007,160700,640.4,640.5,640.1,640.1
XAUEUR,20081007,160800,640.0,640.0,639.6,639.8
XAUEUR,20081007,160900,639.7,639.7,639.2,639.3
XAUEUR,20081007,161000,639.4,639.5,639.2,639.5
XAUEUR,20081007,161100,639.6,639.8,639.0,639.8
XAUEUR,20081007,161200,639.9,639.9,638.8,638.9
XAUEUR,20081007,161300,638.8,638.8,638.5,638.6
XAUEUR,20081007,161400,638.7,638.7,638.1,638.5
XAUEUR,20081007,161500,638.4,638.4,637.8,638.2
XAUEUR,20081007,161600,638.1,639.1,638.1,639.0
XAUEUR,20081007,161700,639.1,639.5,639.1,639.5
XAUEUR,20081007,161800,639.4,639.4,639.1,639.1
XAUEUR,20081007,161900,639.0,639.7,639.0,639.4
XAUEUR,20081007,162000,639.3,639.3,639.0,639.2
XAUEUR,20081007,162100,639.1,639.5,639.1,639.5
XAUEUR,20081007,162200,639.4,639.8,639.4,639.5
XAUEUR,20081007,162300,639.6,640.3,639.6,640.1
XAUEUR,20081007,162400,640.0,640.7,640.0,640.7
XAUEUR,20081007,162500,640.6,640.9,640.6,640.9
XAUEUR,20081007,162600,641.0,641.4,641.0,641.2
XAUEUR,20081007,162700,641.0,641.5,641.0,641.5
XAUEUR,20081007,162800,641.4,641.4,640.7,640.8
XAUEUR,20081007,162900,640.9,641.2,640.8,641.2
XAUEUR,20081007,163000,641.0,641.0,639.8,639.9
XAUEUR,20081007,163100,640.0,640.2,638.8,638.8
XAUEUR,20081007,163200,638.7,639.5,638.6,639.0
XAUEUR,20081007,163300,639.1,640.4,639.0,640.2
XAUEUR,20081007,163400,640.1,640.3,640.0,640.2
XAUEUR,20081007,163500,640.3,641.6,640.3,641.5
XAUEUR,20081007,163600,641.4,642.1,641.4,641.9
XAUEUR,20081007,163700,641.8,641.8,641.5,641.7
XAUEUR,20081007,163800,641.6,641.8,641.6,641.8
XAUEUR,20081007,163900,641.9,642.8,641.9,642.8
XAUEUR,20081007,164000,643.0,643.5,643.0,643.0
XAUEUR,20081007,164100,643.1,643.1,642.8,642.8
XAUEUR,20081007,164200,642.7,642.9,642.5,642.9
XAUEUR,20081007,164300,643.0,643.1,642.9,643.1
XAUEUR,20081007,164400,643.0,643.6,643.0,643.6
XAUEUR,20081007,164500,643.5,643.5,643.2,643.4
XAUEUR,20081007,164600,643.6,643.7,642.1,642.1
XAUEUR,20081007,164700,642.2,642.5,642.2,642.2
XAUEUR,20081007,164800,642.1,642.2,642.0,642.2
XAUEUR,20081007,164900,642.3,642.8,642.3,642.8
XAUEUR,20081007,165000,642.9,643.2,642.9,642.9
XAUEUR,20081007,165100,643.0,643.5,643.0,643.3
XAUEUR,20081007,165200,643.2,643.2,642.6,642.6
XAUEUR,20081007,165300,642.5,642.9,642.5,642.9
XAUEUR,20081007,165400,642.8,642.9,642.3,642.3
XAUEUR,20081007,165500,642.2,642.4,642.2,642.3
XAUEUR,20081007,165600,642.2,642.3,642.2,642.3
XAUEUR,20081007,165700,642.5,643.3,642.5,643.2
XAUEUR,20081007,165800,643.1,643.1,642.7,642.7
XAUEUR,20081007,165900,642.6,642.8,642.5,642.5
XAUEUR,20081007,170000,642.6,642.6,641.8,641.8
XAUEUR,20081007,170100,641.7,642.0,641.4,641.5
XAUEUR,20081007,170200,641.6,642.0,641.6,642.0
XAUEUR,20081007,170300,642.2,643.0,642.2,642.8
XAUEUR,20081007,170400,642.9,643.2,642.5,642.5
XAUEUR,20081007,170500,642.2,642.5,642.1,642.5
XAUEUR,20081007,170600,642.6,642.6,642.2,642.4
XAUEUR,20081007,170700,642.3,642.4,641.5,641.5
XAUEUR,20081007,170800,641.6,642.8,641.6,642.8
XAUEUR,20081007,170900,642.7,642.7,642.3,642.3
XAUEUR,20081007,171000,642.2,643.3,642.2,643.3
XAUEUR,20081007,171100,643.4,643.9,643.4,643.8
XAUEUR,20081007,171200,643.7,644.3,643.7,644.1
XAUEUR,20081007,171300,644.0,644.1,643.8,644.1
XAUEUR,20081007,171400,644.0,644.5,644.0,644.5
XAUEUR,20081007,171500,644.4,644.4,644.2,644.3
XAUEUR,20081007,171600,644.2,645.0,644.2,645.0
XAUEUR,20081007,171700,644.9,645.0,644.5,644.7
XAUEUR,20081007,171800,644.8,645.5,644.8,645.5
XAUEUR,20081007,171900,645.6,645.9,645.6,645.9
XAUEUR,20081007,172000,645.8,646.3,645.7,646.3
XAUEUR,20081007,172100,646.4,647.2,646.4,647.2
XAUEUR,20081007,172200,647.1,647.1,646.8,646.9
XAUEUR,20081007,172300,646.8,646.8,646.6,646.8
XAUEUR,20081007,172400,646.9,647.0,646.7,646.7
XAUEUR,20081007,172500,646.6,646.7,646.3,646.4
XAUEUR,20081007,172600,646.3,646.3,646.1,646.2
XAUEUR,20081007,172700,646.3,646.4,646.0,646.0
XAUEUR,20081007,172800,646.1,646.2,645.8,645.8
XAUEUR,20081007,172900,645.7,645.7,645.1,645.2
XAUEUR,20081007,173000,645.3,645.6,645.2,645.3
XAUEUR,20081007,173100,645.4,645.4,644.8,644.9
XAUEUR,20081007,173200,644.8,645.5,644.8,645.3
XAUEUR,20081007,173300,645.2,645.2,644.8,645.2
XAUEUR,20081007,173400,645.1,645.3,645.0,645.2
XAUEUR,20081007,173500,645.3,645.5,645.0,645.0
XAUEUR,20081007,173600,644.9,644.9,644.7,644.8
XAUEUR,20081007,173700,644.9,645.4,644.7,645.3
XAUEUR,20081007,173800,645.2,645.2,644.5,644.6
XAUEUR,20081007,173900,644.7,645.2,644.7,645.2
XAUEUR,20081007,174000,645.1,645.3,645.1,645.3
XAUEUR,20081007,174100,645.4,645.5,645.2,645.5
XAUEUR,20081007,174200,645.4,645.6,645.0,645.5
XAUEUR,20081007,174300,645.4,645.5,645.2,645.5
XAUEUR,20081007,174400,645.6,645.8,645.4,645.4
XAUEUR,20081007,174500,645.3,645.5,645.2,645.2
XAUEUR,20081007,174600,645.3,645.8,645.3,645.4
XAUEUR,20081007,174700,645.3,645.7,645.0,645.0
XAUEUR,20081007,174800,644.9,645.3,644.9,645.1
XAUEUR,20081007,174900,645.2,645.2,644.8,644.8
XAUEUR,20081007,175000,644.7,644.7,644.0,644.1
XAUEUR,20081007,175100,644.2,644.4,644.0,644.0
XAUEUR,20081007,175200,643.9,644.0,643.8,643.8
XAUEUR,20081007,175300,643.9,644.6,643.9,644.6
XAUEUR,20081007,175400,644.7,644.7,643.8,644.1
XAUEUR,20081007,175500,644.2,644.6,644.2,644.3
XAUEUR,20081007,175600,644.2,644.5,643.9,644.0
XAUEUR,20081007,175700,643.8,643.8,641.7,642.1
XAUEUR,20081007,175800,642.0,642.3,641.6,642.3
XAUEUR,20081007,175900,642.2,642.2,641.7,641.7
XAUEUR,20081007,180000,641.6,641.9,641.6,641.8
XAUEUR,20081007,180100,641.7,642.5,641.6,642.5
XAUEUR,20081007,180200,642.7,642.7,641.8,641.8
XAUEUR,20081007,180300,641.9,642.0,641.8,642.0
XAUEUR,20081007,180400,642.1,642.4,642.0,642.4
XAUEUR,20081007,180500,642.5,642.7,642.4,642.7
XAUEUR,20081007,180600,642.8,642.9,642.7,642.8
XAUEUR,20081007,180700,642.7,643.0,642.7,643.0
XAUEUR,20081007,180800,643.1,643.5,643.1,643.3
XAUEUR,20081007,180900,643.4,643.4,642.2,642.2
XAUEUR,20081007,181000,642.1,642.1,641.7,641.8
XAUEUR,20081007,181100,641.9,641.9,641.8,641.8
XAUEUR,20081007,181200,641.7,641.8,641.6,641.8
XAUEUR,20081007,181300,641.9,642.2,641.9,642.1
XAUEUR,20081007,181400,642.2,642.7,642.2,642.3
XAUEUR,20081007,181500,642.2,643.4,642.2,643.3
XAUEUR,20081007,181600,643.4,643.5,643.0,643.0
XAUEUR,20081007,181700,643.1,643.1,643.0,643.0
XAUEUR,20081007,181800,642.9,643.1,642.8,643.0
XAUEUR,20081007,181900,642.9,642.9,642.5,642.5
XAUEUR,20081007,182000,642.7,643.3,642.7,643.3
XAUEUR,20081007,182100,643.2,643.3,642.7,642.8
XAUEUR,20081007,182200,642.9,642.9,642.5,642.5
XAUEUR,20081007,182300,642.7,642.7,642.3,642.5
XAUEUR,20081007,182400,642.4,642.4,642.2,642.3
XAUEUR,20081007,182500,642.5,642.6,642.0,642.0
XAUEUR,20081007,182600,641.9,642.3,641.7,642.3
XAUEUR,20081007,182700,642.2,642.8,642.2,642.8
XAUEUR,20081007,182800,642.7,642.7,642.2,642.2
XAUEUR,20081007,182900,642.3,642.5,642.3,642.5
XAUEUR,20081007,183000,642.6,642.6,642.2,642.2
XAUEUR,20081007,183100,642.3,642.5,642.3,642.4
XAUEUR,20081007,183200,642.5,642.5,642.1,642.1
XAUEUR,20081007,183300,642.2,642.2,642.1,642.2
XAUEUR,20081007,183400,642.1,642.1,641.7,641.7
XAUEUR,20081007,183500,641.8,642.0,641.8,642.0
XAUEUR,20081007,183600,642.1,642.1,641.9,642.0
XAUEUR,20081007,183700,642.1,642.3,642.1,642.3
XAUEUR,20081007,183800,642.2,642.4,642.2,642.2
XAUEUR,20081007,183900,642.3,642.5,642.2,642.4
XAUEUR,20081007,184000,642.5,643.1,642.4,643.0
XAUEUR,20081007,184100,643.2,643.8,643.2,643.2
XAUEUR,20081007,184200,642.7,642.7,641.8,641.8
XAUEUR,20081007,184300,639.8,640.3,639.7,639.8
XAUEUR,20081007,184400,639.9,640.1,639.8,639.8
XAUEUR,20081007,184500,639.9,640.7,639.9,640.7
XAUEUR,20081007,184600,640.8,641.2,640.8,641.0
XAUEUR,20081007,184700,641.2,641.2,640.2,640.8
XAUEUR,20081007,184800,640.5,640.5,639.3,639.3
XAUEUR,20081007,184900,639.4,639.4,637.8,637.8
XAUEUR,20081007,185000,637.9,638.0,637.8,637.8
XAUEUR,20081007,185100,637.9,638.5,637.9,638.0
XAUEUR,20081007,185200,638.1,638.6,638.0,638.6
XAUEUR,20081007,185300,638.7,639.0,638.7,638.7
XAUEUR,20081007,185400,638.5,639.0,638.5,639.0
XAUEUR,20081007,185500,639.1,639.2,638.5,638.5
XAUEUR,20081007,185600,638.6,638.8,638.6,638.8
XAUEUR,20081007,185700,638.7,638.7,638.2,638.2
XAUEUR,20081007,185800,638.3,638.5,638.2,638.3
XAUEUR,20081007,185900,638.4,639.5,638.1,639.2
XAUEUR,20081007,190000,639.3,640.2,639.3,640.2
XAUEUR,20081007,190100,640.5,640.6,640.0,640.0
XAUEUR,20081007,190200,639.9,639.9,639.6,639.7
XAUEUR,20081007,190300,639.8,640.3,639.8,640.3
XAUEUR,20081007,190400,640.4,640.4,640.3,640.4
XAUEUR,20081007,190500,640.5,640.7,640.5,640.7
XAUEUR,20081007,190600,640.8,640.8,640.7,640.8
XAUEUR,20081007,190700,640.7,641.0,640.7,640.9
XAUEUR,20081007,190800,641.0,641.0,640.3,640.4
XAUEUR,20081007,190900,640.5,641.1,640.5,641.1
XAUEUR,20081007,191000,641.0,641.0,640.7,641.0
XAUEUR,20081007,191100,641.1,641.4,641.1,641.2
XAUEUR,20081007,191200,641.0,641.7,641.0,641.7
XAUEUR,20081007,191300,641.8,641.8,641.2,641.3
XAUEUR,20081007,191400,641.2,641.7,641.2,641.7
XAUEUR,20081007,191500,641.5,641.5,641.2,641.2
XAUEUR,20081007,191600,641.1,642.3,641.1,642.1
XAUEUR,20081007,191700,642.0,642.5,642.0,642.5
XAUEUR,20081007,191800,642.6,643.7,642.6,643.7
XAUEUR,20081007,191900,643.8,644.1,643.5,644.0
XAUEUR,20081007,192000,644.1,644.1,643.1,643.1
XAUEUR,20081007,192100,643.0,643.0,642.7,642.7
XAUEUR,20081007,192200,642.8,643.0,642.6,642.7
XAUEUR,20081007,192300,642.6,643.0,642.6,642.9
XAUEUR,20081007,192400,642.8,643.1,642.7,642.8
XAUEUR,20081007,192500,642.7,642.7,642.5,642.6
XAUEUR,20081007,192600,642.7,643.5,642.7,643.2
XAUEUR,20081007,192700,643.3,644.2,643.2,644.2
XAUEUR,20081007,192800,644.0,644.0,643.7,643.7
XAUEUR,20081007,192900,643.6,644.0,643.5,644.0
XAUEUR,20081007,193000,644.1,644.8,644.0,644.5
XAUEUR,20081007,193100,644.4,646.2,644.4,646.2
XAUEUR,20081007,193200,646.3,647.3,646.3,647.3
XAUEUR,20081007,193300,647.4,647.4,646.5,646.5
XAUEUR,20081007,193400,646.4,646.8,646.4,646.4
XAUEUR,20081007,193500,646.3,649.1,646.3,649.1
XAUEUR,20081007,193600,649.0,649.2,649.0,649.2
XAUEUR,20081007,193700,649.1,649.5,649.0,649.4
XAUEUR,20081007,193800,649.5,650.8,649.5,650.7
XAUEUR,20081007,193900,650.8,650.9,650.3,650.5
XAUEUR,20081007,194000,650.4,650.5,650.0,650.0
XAUEUR,20081007,194100,650.1,651.0,650.1,651.0
XAUEUR,20081007,194200,651.1,651.1,650.6,650.7
XAUEUR,20081007,194300,650.6,650.6,650.3,650.4
XAUEUR,20081007,194400,650.5,650.6,649.8,649.8
XAUEUR,20081007,194500,649.7,651.1,649.7,651.1
XAUEUR,20081007,194600,651.2,651.3,650.8,651.0
XAUEUR,20081007,194700,651.1,651.5,651.1,651.2
XAUEUR,20081007,194800,651.3,651.5,651.2,651.5
XAUEUR,20081007,194900,651.3,651.5,651.2,651.3
XAUEUR,20081007,195000,651.2,651.8,651.2,651.7
XAUEUR,20081007,195100,651.6,652.0,651.6,652.0
XAUEUR,20081007,195200,652.1,652.1,651.4,651.7
XAUEUR,20081007,195300,651.8,652.5,651.8,652.5
XAUEUR,20081007,195400,652.4,652.4,651.4,651.4
XAUEUR,20081007,195500,651.5,651.5,650.4,650.4
XAUEUR,20081007,195600,650.3,650.3,647.9,647.9
XAUEUR,20081007,195700,647.8,648.3,647.5,647.5
XAUEUR,20081007,195800,647.2,647.4,646.9,647.4
XAUEUR,20081007,195900,647.6,648.0,647.6,647.9
XAUEUR,20081007,200000,648.0,648.8,647.8,648.8
XAUEUR,20081007,200100,648.9,649.4,648.9,649.0
XAUEUR,20081007,200200,648.8,649.2,648.5,649.2
XAUEUR,20081007,200300,649.0,649.0,648.7,648.8
XAUEUR,20081007,200400,648.7,648.7,647.8,648.3
XAUEUR,20081007,200500,648.4,648.7,648.4,648.7
XAUEUR,20081007,200600,648.6,649.0,648.5,649.0
XAUEUR,20081007,200700,648.9,650.2,648.8,650.1
XAUEUR,20081007,200800,650.2,650.3,650.1,650.2
XAUEUR,20081007,200900,650.1,650.2,650.0,650.2
XAUEUR,20081007,201000,650.3,651.2,650.3,650.8
XAUEUR,20081007,201100,650.7,650.7,650.2,650.3
XAUEUR,20081007,201200,650.4,650.6,650.3,650.6
XAUEUR,20081007,201300,650.7,650.7,650.4,650.4
XAUEUR,20081007,201400,650.3,650.3,650.0,650.2
XAUEUR,20081007,201500,650.3,650.3,649.5,649.5
XAUEUR,20081007,201600,649.4,649.5,649.2,649.3
XAUEUR,20081007,201700,649.2,650.0,649.2,650.0
XAUEUR,20081007,201800,649.9,650.8,649.9,650.7
XAUEUR,20081007,201900,650.6,650.8,649.3,649.3
XAUEUR,20081007,202000,649.2,649.2,648.8,649.0
XAUEUR,20081007,202100,648.9,648.9,648.3,648.3
XAUEUR,20081007,202200,648.2,648.2,647.2,647.2
XAUEUR,20081007,202300,647.3,647.3,646.7,647.2
XAUEUR,20081007,202400,647.1,647.1,646.4,646.4
XAUEUR,20081007,202500,646.5,646.5,646.0,646.0
XAUEUR,20081007,202600,646.1,646.1,645.6,645.7
XAUEUR,20081007,202700,645.8,646.9,645.8,646.9
XAUEUR,20081007,202800,646.8,648.0,646.8,648.0
XAUEUR,20081007,202900,647.9,648.0,647.7,647.7
XAUEUR,20081007,203000,647.8,647.8,647.0,647.2
XAUEUR,20081007,203100,647.1,647.1,646.5,646.5
XAUEUR,20081007,203200,646.3,646.3,645.8,646.0
XAUEUR,20081007,203300,646.1,646.5,646.1,646.5
XAUEUR,20081007,203400,646.4,646.4,645.3,645.3
XAUEUR,20081007,203500,645.4,645.5,645.1,645.5
XAUEUR,20081007,203600,645.4,645.8,645.3,645.8
XAUEUR,20081007,203700,645.9,646.2,645.8,646.0
XAUEUR,20081007,203800,645.9,646.7,645.9,646.5
XAUEUR,20081007,203900,646.4,647.2,646.4,647.2
XAUEUR,20081007,204000,647.1,647.4,647.1,647.4
XAUEUR,20081007,204100,647.5,647.5,647.3,647.3
XAUEUR,20081007,204200,647.4,647.5,647.4,647.5
XAUEUR,20081007,204300,647.4,648.0,647.4,647.9
XAUEUR,20081007,204400,648.0,648.3,648.0,648.2
XAUEUR,20081007,204500,648.3,649.1,648.2,649.1
XAUEUR,20081007,204600,649.2,649.5,649.2,649.3
XAUEUR,20081007,204700,649.4,649.5,649.2,649.3
XAUEUR,20081007,204800,649.4,649.6,648.3,648.4
XAUEUR,20081007,204900,648.5,649.0,648.5,649.0
XAUEUR,20081007,205000,648.9,648.9,648.2,648.5
XAUEUR,20081007,205100,648.6,649.1,648.5,649.0
XAUEUR,20081007,205200,649.1,649.2,648.9,648.9
XAUEUR,20081007,205300,649.0,649.3,649.0,649.3
XAUEUR,20081007,205400,649.4,649.9,649.4,649.8
XAUEUR,20081007,205500,649.9,650.0,649.7,649.8
XAUEUR,20081007,205600,649.9,649.9,648.6,648.6
XAUEUR,20081007,205700,648.7,649.7,648.7,649.7
XAUEUR,20081007,205800,649.8,649.9,649.8,649.8
XAUEUR,20081007,205900,649.9,650.0,649.6,649.6
XAUEUR,20081007,210000,649.5,649.6,649.5,649.5
XAUEUR,20081007,210100,649.6,649.6,649.0,649.1
XAUEUR,20081007,210200,649.2,650.5,649.2,650.5
XAUEUR,20081007,210300,650.6,650.6,650.5,650.5
XAUEUR,20081007,210400,650.4,650.4,650.2,650.2
XAUEUR,20081007,210500,650.1,650.1,649.7,649.8
XAUEUR,20081007,210600,649.7,649.9,649.7,649.9
XAUEUR,20081007,210700,649.8,649.8,648.6,648.6
XAUEUR,20081007,210800,648.5,648.5,648.4,648.4
XAUEUR,20081007,210900,648.5,648.5,648.4,648.4
XAUEUR,20081007,211000,648.5,648.5,648.5,648.5
XAUEUR,20081007,211100,648.4,648.4,648.4,648.4
XAUEUR,20081007,211200,648.5,648.5,648.4,648.4
XAUEUR,20081007,211300,648.3,648.3,648.3,648.3
XAUEUR,20081007,211400,648.2,648.2,648.1,648.2
XAUEUR,20081007,211500,648.3,648.3,648.3,648.3
XAUEUR,20081007,211600,648.2,648.2,648.2,648.2
XAUEUR,20081007,211700,648.3,648.3,646.8,646.9
XAUEUR,20081007,211800,647.0,647.0,647.0,647.0
XAUEUR,20081007,211900,647.1,647.2,647.1,647.2
XAUEUR,20081007,212000,647.3,647.6,647.3,647.5
XAUEUR,20081007,212100,647.6,647.6,647.5,647.5
XAUEUR,20081007,212200,647.6,647.6,647.1,647.2
XAUEUR,20081007,212300,647.3,647.5,647.3,647.5
XAUEUR,20081007,212400,647.4,647.8,647.4,647.8
XAUEUR,20081007,212500,647.9,648.3,647.9,648.3
XAUEUR,20081007,212600,648.4,648.8,648.4,648.8
XAUEUR,20081007,212700,648.7,648.7,648.2,648.2
XAUEUR,20081007,212800,648.7,649.3,648.7,649.2
XAUEUR,20081007,212900,649.1,649.2,648.8,648.9
XAUEUR,20081007,213000,648.8,649.2,648.7,649.2
XAUEUR,20081007,213100,649.3,649.3,649.0,649.2
XAUEUR,20081007,213200,649.3,649.3,648.5,648.6
XAUEUR,20081007,213300,648.7,648.7,648.2,648.2
XAUEUR,20081007,213400,648.1,648.2,647.7,648.2
XAUEUR,20081007,213500,648.1,648.1,647.8,647.8
XAUEUR,20081007,213600,648.0,648.2,647.8,648.2
XAUEUR,20081007,213700,648.1,649.0,648.1,648.7
XAUEUR,20081007,213800,648.8,649.2,648.8,649.0
XAUEUR,20081007,213900,649.1,649.2,649.0,649.2
XAUEUR,20081007,214000,649.3,649.5,648.7,648.7
XAUEUR,20081007,214100,648.4,648.7,648.2,648.6
XAUEUR,20081007,214200,648.5,648.8,648.4,648.8
XAUEUR,20081007,214300,648.9,649.1,648.9,649.1
XAUEUR,20081007,214400,649.2,649.2,648.7,648.8
XAUEUR,20081007,214500,648.9,648.9,647.3,647.5
XAUEUR,20081007,214600,647.6,648.2,647.6,648.0
XAUEUR,20081007,214700,648.1,648.9,648.1,648.7
XAUEUR,20081007,214800,648.8,649.6,648.8,649.6
XAUEUR,20081007,214900,649.5,649.6,649.5,649.6
XAUEUR,20081007,215000,649.4,649.6,649.3,649.6
XAUEUR,20081007,215100,649.8,650.5,649.8,650.5
XAUEUR,20081007,215200,650.6,651.2,650.6,651.2
XAUEUR,20081007,215300,651.3,651.4,651.0,651.0
XAUEUR,20081007,215400,650.9,651.2,650.9,651.2
XAUEUR,20081007,215500,651.1,651.4,650.8,650.8
XAUEUR,20081007,215600,650.5,651.3,650.5,651.3
XAUEUR,20081007,215700,651.4,651.6,651.1,651.6
XAUEUR,20081007,215800,651.4,651.4,650.3,650.6
XAUEUR,20081007,215900,650.7,650.7,649.4,649.4
XAUEUR,20081007,220000,649.3,650.8,649.3,650.8
XAUEUR,20081007,220100,650.5,650.5,649.5,649.5
XAUEUR,20081007,220200,649.7,651.1,649.7,651.1
XAUEUR,20081007,220300,651.0,651.2,650.9,651.2
XAUEUR,20081007,220400,651.3,651.6,651.3,651.5
XAUEUR,20081007,220500,651.6,651.8,651.2,651.3
XAUEUR,20081007,220600,651.4,652.2,651.3,652.2
XAUEUR,20081007,220700,652.3,652.3,652.1,652.1
XAUEUR,20081007,220800,652.2,652.2,651.8,651.8
XAUEUR,20081007,220900,651.3,651.3,651.0,651.1
XAUEUR,20081007,221000,651.0,652.2,651.0,652.2
XAUEUR,20081007,221100,652.1,652.1,651.3,651.5
XAUEUR,20081007,221200,651.3,651.3,650.9,650.9
XAUEUR,20081007,221300,651.1,651.2,651.0,651.0
XAUEUR,20081007,221400,651.1,652.1,651.1,652.1
XAUEUR,20081007,221500,652.2,652.3,651.1,651.1
XAUEUR,20081007,221600,651.0,651.2,651.0,651.2
XAUEUR,20081007,221700,651.3,651.8,651.0,651.8
XAUEUR,20081007,221800,651.7,651.8,651.5,651.5
XAUEUR,20081007,221900,651.3,651.3,650.5,651.3
XAUEUR,20081007,222000,651.4,651.7,651.4,651.6
XAUEUR,20081007,222100,651.7,651.7,651.5,651.5
XAUEUR,20081007,222200,651.4,651.6,651.4,651.6
XAUEUR,20081007,222300,651.7,651.7,651.2,651.2
XAUEUR,20081007,222400,651.3,651.3,650.5,650.5
XAUEUR,20081007,222500,650.3,650.3,650.2,650.3
XAUEUR,20081007,222600,650.2,650.2,650.1,650.2
XAUEUR,20081007,222700,650.3,650.7,650.3,650.6
XAUEUR,20081007,222800,650.7,651.2,650.7,651.2
XAUEUR,20081007,222900,651.4,651.4,651.1,651.1
XAUEUR,20081007,223000,651.0,651.3,651.0,651.3
XAUEUR,20081007,223100,651.2,651.2,650.2,651.2
XAUEUR,20081007,223200,650.9,650.9,650.8,650.8
XAUEUR,20081007,223300,650.5,650.5,649.7,649.7
XAUEUR,20081007,223400,650.0,650.3,649.9,650.2
XAUEUR,20081007,223500,650.3,650.8,650.2,650.8
XAUEUR,20081007,223600,650.7,650.9,650.2,650.2
XAUEUR,20081007,223700,650.3,650.5,650.3,650.5
XAUEUR,20081007,223800,650.6,650.6,650.5,650.5
XAUEUR,20081007,223900,650.3,650.3,649.7,650.2
XAUEUR,20081007,224000,650.5,650.7,650.1,650.1
XAUEUR,20081007,224100,650.0,650.7,650.0,650.7
XAUEUR,20081007,224200,650.6,650.7,650.4,650.5
XAUEUR,20081007,224300,650.0,650.2,649.3,650.0
XAUEUR,20081007,224400,649.5,649.5,648.8,649.0
XAUEUR,20081007,224500,649.1,650.0,649.1,649.5
XAUEUR,20081007,224600,649.6,650.0,649.6,650.0
XAUEUR,20081007,224700,649.9,649.9,649.9,649.9
XAUEUR,20081007,224800,650.0,650.1,649.3,649.3
XAUEUR,20081007,224900,649.2,649.7,649.2,649.5
XAUEUR,20081007,225000,649.2,650.5,649.2,650.5
XAUEUR,20081007,225100,650.4,650.4,649.8,650.0
XAUEUR,20081007,225200,650.2,650.4,650.1,650.4
XAUEUR,20081007,225300,650.3,650.3,648.8,648.8
XAUEUR,20081007,225400,649.0,650.2,649.0,650.2
XAUEUR,20081007,225500,650.3,650.8,650.3,650.8
XAUEUR,20081007,225600,651.0,651.3,651.0,651.0
XAUEUR,20081007,225700,651.2,652.0,651.2,652.0
XAUEUR,20081007,225800,652.1,652.2,651.1,651.1
XAUEUR,20081007,225900,651.0,651.1,651.0,651.1
XAUEUR,20081007,230000,651.3,652.2,651.3,652.2
XAUEUR,20081007,230100,652.4,652.5,652.2,652.2
XAUEUR,20081007,230200,652.1,652.1,651.7,651.7
XAUEUR,20081007,230300,651.8,652.3,651.5,651.6
XAUEUR,20081007,230400,651.7,651.7,651.4,651.5
XAUEUR,20081007,230500,651.6,651.8,651.6,651.8
XAUEUR,20081007,230600,651.9,652.2,651.9,652.2
XAUEUR,20081007,230700,652.1,652.1,651.6,651.6
XAUEUR,20081007,230800,651.3,652.3,651.2,652.3
XAUEUR,20081007,230900,652.5,652.8,651.7,651.7
XAUEUR,20081007,231000,651.6,652.6,651.6,652.6
XAUEUR,20081007,231100,652.8,653.5,652.8,653.4
XAUEUR,20081007,231200,653.2,653.2,652.9,652.9
XAUEUR,20081007,231300,652.8,653.3,652.8,653.3
XAUEUR,20081007,231400,653.2,653.2,652.5,652.8
XAUEUR,20081007,231500,652.9,653.2,652.9,652.9
XAUEUR,20081007,231600,653.0,653.0,652.0,652.0
XAUEUR,20081007,231700,652.1,652.1,652.0,652.0
XAUEUR,20081007,231800,651.9,652.0,651.9,652.0
XAUEUR,20081007,231900,651.9,653.4,651.9,653.4
XAUEUR,20081007,232100,652.9,652.9,651.7,651.7
XAUEUR,20081007,232200,651.8,651.8,651.8,651.8
XAUEUR,20081007,232300,652.3,653.3,652.3,653.3
XAUEUR,20081007,232500,653.2,653.3,653.2,653.2
XAUEUR,20081007,232600,653.1,653.1,653.1,653.1
XAUEUR,20081007,232800,653.0,653.0,653.0,653.0
XAUEUR,20081007,232900,652.9,652.9,652.8,652.8
XAUEUR,20081007,233000,652.7,652.7,652.7,652.7
XAUEUR,20081007,233100,652.6,652.7,651.2,651.2
XAUEUR,20081007,233200,651.1,651.1,651.0,651.0
XAUEUR,20081007,233300,650.9,651.0,650.9,651.0
XAUEUR,20081007,233400,650.9,651.0,650.9,651.0
XAUEUR,20081007,233500,651.5,651.9,651.5,651.8
XAUEUR,20081007,233600,651.7,651.7,651.7,651.7
XAUEUR,20081007,233700,651.6,651.7,651.6,651.6
XAUEUR,20081007,233800,651.5,651.5,651.3,651.3
XAUEUR,20081007,233900,651.4,651.4,651.4,651.4
XAUEUR,20081007,234100,651.0,651.0,650.3,650.3
XAUEUR,20081007,234200,650.2,650.3,650.2,650.3
XAUEUR,20081007,234300,650.2,650.2,650.2,650.2
XAUEUR,20081007,234600,650.3,650.3,650.3,650.3
XAUEUR,20081007,234800,650.2,650.3,650.2,650.2
XAUEUR,20081007,235000,650.3,650.3,650.2,650.2
XAUEUR,20081007,235100,650.1,650.1,649.5,649.5
XAUEUR,20081007,235200,649.6,649.6,649.6,649.6
XAUEUR,20081007,235300,649.7,649.7,649.7,649.7
XAUEUR,20081007,235400,649.8,649.8,649.7,649.8
XAUEUR,20081007,235500,649.9,650.0,649.9,650.0
XAUEUR,20081007,235800,650.1,650.1,650.1,650.1
XAUEUR,20081008,000000,650.3,650.8,650.3,650.8
XAGEUR,20081007,000100,8.16,8.17,8.16,8.17
XAGEUR,20081007,000400,8.18,8.18,8.18,8.18
XAGEUR,20081007,000600,8.16,8.16,8.16,8.16
XAGEUR,20081007,000700,8.15,8.15,8.15,8.15
XAGEUR,20081007,000800,8.14,8.14,8.14,8.14
XAGEUR,20081007,000900,8.13,8.14,8.13,8.14
XAGEUR,20081007,001000,8.15,8.15,8.15,8.15
XAGEUR,20081007,001300,8.16,8.16,8.16,8.16
XAGEUR,20081007,001400,8.17,8.18,8.16,8.16
XAGEUR,20081007,001700,8.15,8.15,8.15,8.15
XAGEUR,20081007,001800,8.16,8.16,8.15,8.15
XAGEUR,20081007,002100,8.13,8.13,8.13,8.13
XAGEUR,20081007,002200,8.10,8.12,8.10,8.12
XAGEUR,20081007,002300,8.14,8.14,8.14,8.14
XAGEUR,20081007,002400,8.15,8.15,8.15,8.15
XAGEUR,20081007,002500,8.14,8.14,8.14,8.14
XAGEUR,20081007,002800,8.15,8.15,8.15,8.15
XAGEUR,20081007,003000,8.16,8.16,8.15,8.15
XAGEUR,20081007,003200,8.14,8.14,8.14,8.14
XAGEUR,20081007,003300,8.12,8.12,8.12,8.12
XAGEUR,20081007,003400,8.13,8.13,8.13,8.13
XAGEUR,20081007,003500,8.14,8.14,8.14,8.14
XAGEUR,20081007,003700,8.15,8.15,8.15,8.15
XAGEUR,20081007,004200,8.16,8.16,8.16,8.16
XAGEUR,20081007,004300,8.14,8.14,8.12,8.12
XAGEUR,20081007,004400,8.14,8.14,8.14,8.14
XAGEUR,20081007,004500,8.15,8.15,8.15,8.15
XAGEUR,20081007,004600,8.16,8.16,8.16,8.16
XAGEUR,20081007,004900,8.14,8.14,8.13,8.13
XAGEUR,20081007,005000,8.14,8.14,8.14,8.14
XAGEUR,20081007,005200,8.15,8.16,8.15,8.16
XAGEUR,20081007,005400,8.17,8.17,8.17,8.17
XAGEUR,20081007,005500,8.16,8.16,8.16,8.16
XAGEUR,20081007,005800,8.15,8.15,8.15,8.15
XAGEUR,20081007,005900,8.14,8.14,8.12,8.12
XAGEUR,20081007,010000,8.13,8.16,8.13,8.16
XAGEUR,20081007,010200,8.17,8.17,8.17,8.17
XAGEUR,20081007,010300,8.16,8.17,8.16,8.17
XAGEUR,20081007,010400,8.16,8.16,8.16,8.16
XAGEUR,20081007,010600,8.15,8.15,8.15,8.15
XAGEUR,20081007,010700,8.16,8.16,8.16,8.16
XAGEUR,20081007,011200,8.16,8.17,8.16,8.17
XAGEUR,20081007,011400,8.18,8.18,8.18,8.18
XAGEUR,20081007,011500,8.19,8.20,8.19,8.20
XAGEUR,20081007,011600,8.22,8.23,8.22,8.23
XAGEUR,20081007,011900,8.24,8.26,8.24,8.26
XAGEUR,20081007,012000,8.27,8.27,8.27,8.27
XAGEUR,20081007,012100,8.26,8.26,8.25,8.25
XAGEUR,20081007,012200,8.26,8.26,8.26,8.26
XAGEUR,20081007,012300,8.27,8.28,8.27,8.28
XAGEUR,20081007,012400,8.29,8.29,8.29,8.29
XAGEUR,20081007,012500,8.30,8.30,8.30,8.30
XAGEUR,20081007,012700,8.29,8.29,8.29,8.29
XAGEUR,20081007,012800,8.28,8.28,8.28,8.28
XAGEUR,20081007,013200,8.27,8.28,8.27,8.28
XAGEUR,20081007,013400,8.27,8.27,8.27,8.27
XAGEUR,20081007,013500,8.26,8.26,8.25,8.25
XAGEUR,20081007,014000,8.26,8.27,8.26,8.27
XAGEUR,20081007,014100,8.26,8.26,8.26,8.26
XAGEUR,20081007,014200,8.27,8.27,8.27,8.27
XAGEUR,20081007,014500,8.26,8.26,8.26,8.26
XAGEUR,20081007,014600,8.25,8.25,8.25,8.25
XAGEUR,20081007,014700,8.24,8.24,8.24,8.24
XAGEUR,20081007,014800,8.23,8.23,8.23,8.23
XAGEUR,20081007,014900,8.22,8.22,8.22,8.22
XAGEUR,20081007,015000,8.23,8.23,8.23,8.23
XAGEUR,20081007,015300,8.22,8.22,8.22,8.22
XAGEUR,20081007,015400,8.21,8.23,8.21,8.23
XAGEUR,20081007,015600,8.22,8.22,8.22,8.22
XAGEUR,20081007,015700,8.23,8.23,8.23,8.23
XAGEUR,20081007,015800,8.22,8.22,8.22,8.22
XAGEUR,20081007,015900,8.23,8.23,8.23,8.23
XAGEUR,20081007,020200,8.22,8.22,8.22,8.22
XAGEUR,20081007,020300,8.21,8.21,8.21,8.21
XAGEUR,20081007,020500,8.22,8.22,8.22,8.22
XAGEUR,20081007,020600,8.23,8.23,8.23,8.23
XAGEUR,20081007,020700,8.24,8.24,8.24,8.24
XAGEUR,20081007,020800,8.23,8.23,8.23,8.23
XAGEUR,20081007,021000,8.24,8.24,8.24,8.24
XAGEUR,20081007,021100,8.23,8.23,8.23,8.23
XAGEUR,20081007,021200,8.21,8.21,8.21,8.21
XAGEUR,20081007,021300,8.22,8.23,8.22,8.23
XAGEUR,20081007,021500,8.24,8.25,8.24,8.25
XAGEUR,20081007,021600,8.26,8.26,8.25,8.25
XAGEUR,20081007,021800,8.26,8.26,8.26,8.26
XAGEUR,20081007,021900,8.25,8.25,8.24,8.24
XAGEUR,20081007,022100,8.23,8.23,8.23,8.23
XAGEUR,20081007,022200,8.22,8.22,8.22,8.22
XAGEUR,20081007,022300,8.21,8.21,8.21,8.21
XAGEUR,20081007,022800,8.21,8.21,8.21,8.21
XAGEUR,20081007,023100,8.20,8.21,8.20,8.21
XAGEUR,20081007,023300,8.22,8.22,8.22,8.22
XAGEUR,20081007,023400,8.21,8.21,8.21,8.21
XAGEUR,20081007,023800,8.19,8.19,8.18,8.18
XAGEUR,20081007,023900,8.19,8.19,8.19,8.19
XAGEUR,20081007,024000,8.20,8.20,8.20,8.20
XAGEUR,20081007,024500,8.20,8.20,8.20,8.20
XAGEUR,20081007,024600,8.21,8.21,8.21,8.21
XAGEUR,20081007,024900,8.22,8.22,8.22,8.22
XAGEUR,20081007,025000,8.21,8.21,8.21,8.21
XAGEUR,20081007,025400,8.20,8.20,8.18,8.18
XAGEUR,20081007,025500,8.17,8.21,8.17,8.21
XAGEUR,20081007,025600,8.22,8.26,8.22,8.26
XAGEUR,20081007,025800,8.27,8.27,8.26,8.26
XAGEUR,20081007,030000,8.27,8.27,8.27,8.27
XAGEUR,20081007,030100,8.26,8.26,8.26,8.26
XAGEUR,20081007,030200,8.25,8.25,8.25,8.25
XAGEUR,20081007,030300,8.24,8.24,8.24,8.24
XAGEUR,20081007,030400,8.25,8.25,8.24,8.24
XAGEUR,20081007,030800,8.25,8.25,8.24,8.24
XAGEUR,20081007,031300,8.24,8.24,8.24,8.24
XAGEUR,20081007,031800,8.24,8.24,8.24,8.24
XAGEUR,20081007,032000,8.23,8.23,8.23,8.23
XAGEUR,20081007,032200,8.24,8.25,8.24,8.25
XAGEUR,20081007,032300,8.24,8.24,8.24,8.24
XAGEUR,20081007,032600,8.23,8.23,8.23,8.23
XAGEUR,20081007,032700,8.24,8.24,8.24,8.24
XAGEUR,20081007,032800,8.23,8.23,8.23,8.23
XAGEUR,20081007,032900,8.24,8.24,8.23,8.23
XAGEUR,20081007,033000,8.24,8.24,8.23,8.23
XAGEUR,20081007,033300,8.22,8.22,8.19,8.19
XAGEUR,20081007,033400,8.20,8.22,8.20,8.22
XAGEUR,20081007,033500,8.23,8.23,8.23,8.23
XAGEUR,20081007,033600,8.22,8.22,8.22,8.22
XAGEUR,20081007,033700,8.23,8.23,8.23,8.23
XAGEUR,20081007,034200,8.23,8.23,8.23,8.23
XAGEUR,20081007,034300,8.20,8.20,8.20,8.20
XAGEUR,20081007,034400,8.22,8.22,8.22,8.22
XAGEUR,20081007,034600,8.23,8.23,8.23,8.23
XAGEUR,20081007,035000,8.24,8.24,8.23,8.23
XAGEUR,20081007,035500,8.24,8.24,8.23,8.23
XAGEUR,20081007,035900,8.24,8.24,8.24,8.24
XAGEUR,20081007,040400,8.24,8.24,8.24,8.24
XAGEUR,20081007,040800,8.25,8.25,8.24,8.24
XAGEUR,20081007,041200,8.25,8.25,8.24,8.24
XAGEUR,20081007,041400,8.23,8.23,8.23,8.23
XAGEUR,20081007,041700,8.22,8.23,8.22,8.23
XAGEUR,20081007,041900,8.24,8.24,8.24,8.24
XAGEUR,20081007,042400,8.24,8.24,8.23,8.23
XAGEUR,20081007,042900,8.22,8.22,8.21,8.21
XAGEUR,20081007,043000,8.22,8.22,8.22,8.22
XAGEUR,20081007,043500,8.22,8.22,8.22,8.22
XAGEUR,20081007,043700,8.23,8.23,8.23,8.23
XAGEUR,20081007,044200,8.21,8.22,8.21,8.22
XAGEUR,20081007,044300,8.24,8.24,8.23,8.23
XAGEUR,20081007,044800,8.23,8.23,8.23,8.23
XAGEUR,20081007,045100,8.22,8.22,8.21,8.21
XAGEUR,20081007,045200,8.22,8.22,8.22,8.22
XAGEUR,20081007,045700,8.22,8.22,8.22,8.22
XAGEUR,20081007,045800,8.21,8.21,8.21,8.21
XAGEUR,20081007,050100,8.22,8.22,8.22,8.22
XAGEUR,20081007,050200,8.21,8.21,8.21,8.21
XAGEUR,20081007,050300,8.19,8.19,8.19,8.19
XAGEUR,20081007,050400,8.21,8.22,8.21,8.22
XAGEUR,20081007,050600,8.21,8.21,8.21,8.21
XAGEUR,20081007,051100,8.22,8.22,8.21,8.21
XAGEUR,20081007,051400,8.22,8.22,8.22,8.22
XAGEUR,20081007,051500,8.23,8.23,8.23,8.23
XAGEUR,20081007,051700,8.22,8.22,8.22,8.22
XAGEUR,20081007,051800,8.23,8.23,8.23,8.23
XAGEUR,20081007,052000,8.22,8.22,8.22,8.22
XAGEUR,20081007,052300,8.20,8.20,8.18,8.18
XAGEUR,20081007,052400,8.19,8.20,8.19,8.20
XAGEUR,20081007,052700,8.21,8.21,8.21,8.21
XAGEUR,20081007,052800,8.20,8.20,8.19,8.20
XAGEUR,20081007,052900,8.21,8.22,8.21,8.22
XAGEUR,20081007,053100,8.23,8.23,8.23,8.23
XAGEUR,20081007,053200,8.22,8.22,8.22,8.22
XAGEUR,20081007,053300,8.21,8.22,8.21,8.22
XAGEUR,20081007,053400,8.23,8.23,8.22,8.22
XAGEUR,20081007,053700,8.21,8.21,8.21,8.21
XAGEUR,20081007,053800,8.20,8.20,8.20,8.20
XAGEUR,20081007,053900,8.21,8.22,8.21,8.22
XAGEUR,20081007,054100,8.21,8.21,8.21,8.21
XAGEUR,20081007,054400,8.20,8.20,8.20,8.20
XAGEUR,20081007,054500,8.21,8.21,8.21,8.21
XAGEUR,20081007,054600,8.20,8.20,8.20,8.20
XAGEUR,20081007,054800,8.19,8.19,8.19,8.19
XAGEUR,20081007,054900,8.18,8.18,8.17,8.17
XAGEUR,20081007,055000,8.18,8.18,8.18,8.18
XAGEUR,20081007,055100,8.16,8.16,8.16,8.16
XAGEUR,20081007,055200,8.17,8.18,8.17,8.18
XAGEUR,20081007,055300,8.19,8.19,8.19,8.19
XAGEUR,20081007,055400,8.20,8.21,8.20,8.20
XAGEUR,20081007,055600,8.19,8.19,8.19,8.19
XAGEUR,20081007,055700,8.20,8.20,8.20,8.20
XAGEUR,20081007,055900,8.19,8.19,8.19,8.19
XAGEUR,20081007,060000,8.16,8.16,8.16,8.16
XAGEUR,20081007,060100,8.14,8.14,8.14,8.14
XAGEUR,20081007,060200,8.13,8.16,8.13,8.16
XAGEUR,20081007,060500,8.17,8.18,8.17,8.18
XAGEUR,20081007,060600,8.17,8.18,8.17,8.18
XAGEUR,20081007,060700,8.19,8.19,8.19,8.19
XAGEUR,20081007,060800,8.18,8.18,8.18,8.18
XAGEUR,20081007,060900,8.19,8.19,8.19,8.19
XAGEUR,20081007,061200,8.20,8.20,8.20,8.20
XAGEUR,20081007,061300,8.19,8.19,8.19,8.19
XAGEUR,20081007,061400,8.20,8.20,8.20,8.20
XAGEUR,20081007,061600,8.21,8.21,8.20,8.20
XAGEUR,20081007,061700,8.21,8.22,8.21,8.22
XAGEUR,20081007,061800,8.21,8.22,8.21,8.22
XAGEUR,20081007,061900,8.23,8.23,8.22,8.22
XAGEUR,20081007,062100,8.23,8.25,8.23,8.24
XAGEUR,20081007,062200,8.23,8.23,8.23,8.23
XAGEUR,20081007,062300,8.24,8.24,8.23,8.23
XAGEUR,20081007,062500,8.24,8.24,8.23,8.23
XAGEUR,20081007,062600,8.22,8.23,8.22,8.23
XAGEUR,20081007,062700,8.22,8.22,8.22,8.22
XAGEUR,20081007,062800,8.23,8.23,8.23,8.23
XAGEUR,20081007,063000,8.22,8.22,8.22,8.22
XAGEUR,20081007,063100,8.23,8.23,8.22,8.23
XAGEUR,20081007,063400,8.24,8.24,8.24,8.24
XAGEUR,20081007,063600,8.25,8.26,8.25,8.26
XAGEUR,20081007,063700,8.24,8.24,8.24,8.24
XAGEUR,20081007,064100,8.23,8.23,8.22,8.22
XAGEUR,20081007,064200,8.21,8.21,8.21,8.21
XAGEUR,20081007,064300,8.23,8.23,8.23,8.23
XAGEUR,20081007,064400,8.24,8.24,8.24,8.24
XAGEUR,20081007,064600,8.23,8.23,8.23,8.23
XAGEUR,20081007,064700,8.24,8.24,8.24,8.24
XAGEUR,20081007,064900,8.23,8.23,8.23,8.23
XAGEUR,20081007,065100,8.24,8.24,8.24,8.24
XAGEUR,20081007,065300,8.25,8.25,8.25,8.25
XAGEUR,20081007,065400,8.26,8.26,8.26,8.26
XAGEUR,20081007,065700,8.25,8.25,8.25,8.25
XAGEUR,20081007,065800,8.26,8.26,8.26,8.26
XAGEUR,20081007,070100,8.25,8.26,8.24,8.25
XAGEUR,20081007,070200,8.24,8.24,8.24,8.24
XAGEUR,20081007,070500,8.25,8.25,8.25,8.25
XAGEUR,20081007,070800,8.23,8.23,8.22,8.22
XAGEUR,20081007,070900,8.23,8.24,8.23,8.24
XAGEUR,20081007,071000,8.25,8.25,8.24,8.24
XAGEUR,20081007,071100,8.25,8.25,8.25,8.25
XAGEUR,20081007,071300,8.24,8.24,8.24,8.24
XAGEUR,20081007,071600,8.23,8.23,8.22,8.23
XAGEUR,20081007,071700,8.22,8.23,8.22,8.23
XAGEUR,20081007,071900,8.24,8.25,8.24,8.25
XAGEUR,20081007,072000,8.24,8.24,8.24,8.24
XAGEUR,20081007,072500,8.24,8.24,8.24,8.24
XAGEUR,20081007,072600,8.23,8.23,8.20,8.21
XAGEUR,20081007,072700,8.23,8.24,8.23,8.24
XAGEUR,20081007,072900,8.25,8.25,8.25,8.25
XAGEUR,20081007,073000,8.26,8.26,8.26,8.26
XAGEUR,20081007,073100,8.25,8.25,8.24,8.24
XAGEUR,20081007,073600,8.24,8.24,8.24,8.24
XAGEUR,20081007,074000,8.23,8.23,8.23,8.23
XAGEUR,20081007,074100,8.22,8.22,8.22,8.22
XAGEUR,20081007,074200,8.21,8.23,8.21,8.23
XAGEUR,20081007,074500,8.21,8.21,8.21,8.21
XAGEUR,20081007,074600,8.20,8.20,8.20,8.20
XAGEUR,20081007,074700,8.21,8.21,8.21,8.21
XAGEUR,20081007,074800,8.22,8.22,8.22,8.22
XAGEUR,20081007,075100,8.23,8.23,8.23,8.23
XAGEUR,20081007,075200,8.24,8.24,8.23,8.23
XAGEUR,20081007,075300,8.24,8.24,8.24,8.24
XAGEUR,20081007,075600,8.25,8.25,8.25,8.25
XAGEUR,20081007,075700,8.26,8.26,8.23,8.23
XAGEUR,20081007,075800,8.24,8.24,8.24,8.24
XAGEUR,20081007,075900,8.25,8.27,8.25,8.27
XAGEUR,20081007,080000,8.26,8.26,8.26,8.26
XAGEUR,20081007,080300,8.25,8.25,8.25,8.25
XAGEUR,20081007,080500,8.26,8.26,8.26,8.26
XAGEUR,20081007,080600,8.25,8.25,8.22,8.22
XAGEUR,20081007,080700,8.23,8.24,8.23,8.24
XAGEUR,20081007,080800,8.26,8.28,8.26,8.28
XAGEUR,20081007,080900,8.29,8.29,8.28,8.28
XAGEUR,20081007,081000,8.29,8.30,8.29,8.30
XAGEUR,20081007,081100,8.31,8.31,8.31,8.31
XAGEUR,20081007,081200,8.30,8.30,8.30,8.30
XAGEUR,20081007,081300,8.29,8.29,8.28,8.28
XAGEUR,20081007,081500,8.29,8.29,8.29,8.29
XAGEUR,20081007,081700,8.28,8.28,8.28,8.28
XAGEUR,20081007,081800,8.29,8.29,8.28,8.28
XAGEUR,20081007,082200,8.27,8.28,8.27,8.28
XAGEUR,20081007,082400,8.27,8.27,8.27,8.27
XAGEUR,20081007,082500,8.28,8.28,8.27,8.27
XAGEUR,20081007,082700,8.28,8.28,8.28,8.28
XAGEUR,20081007,083000,8.29,8.29,8.29,8.29
XAGEUR,20081007,083100,8.30,8.30,8.30,8.30
XAGEUR,20081007,083400,8.31,8.31,8.30,8.30
XAGEUR,20081007,083500,8.31,8.31,8.31,8.31
XAGEUR,20081007,083600,8.30,8.30,8.30,8.30
XAGEUR,20081007,083800,8.29,8.29,8.27,8.27
XAGEUR,20081007,083900,8.28,8.31,8.28,8.31
XAGEUR,20081007,084000,8.30,8.30,8.30,8.30
XAGEUR,20081007,084200,8.31,8.31,8.31,8.31
XAGEUR,20081007,084500,8.30,8.31,8.30,8.31
XAGEUR,20081007,084600,8.30,8.30,8.30,8.30
XAGEUR,20081007,084900,8.31,8.32,8.31,8.32
XAGEUR,20081007,085100,8.31,8.32,8.31,8.32
XAGEUR,20081007,085500,8.33,8.33,8.33,8.33
XAGEUR,20081007,085600,8.34,8.34,8.34,8.34
XAGEUR,20081007,085700,8.33,8.34,8.33,8.34
XAGEUR,20081007,085800,8.35,8.35,8.34,8.34
XAGEUR,20081007,085900,8.33,8.34,8.33,8.34
XAGEUR,20081007,090000,8.35,8.37,8.35,8.37
XAGEUR,20081007,090100,8.36,8.37,8.36,8.37
XAGEUR,20081007,090200,8.38,8.38,8.38,8.38
XAGEUR,20081007,090400,8.37,8.37,8.36,8.36
XAGEUR,20081007,090500,8.37,8.38,8.37,8.38
XAGEUR,20081007,090800,8.39,8.39,8.38,8.38
XAGEUR,20081007,090900,8.37,8.37,8.37,8.37
XAGEUR,20081007,091000,8.36,8.36,8.36,8.36
XAGEUR,20081007,091100,8.37,8.37,8.37,8.37
XAGEUR,20081007,091300,8.38,8.38,8.38,8.38
XAGEUR,20081007,091400,8.39,8.39,8.38,8.38
XAGEUR,20081007,091600,8.39,8.39,8.39,8.39
XAGEUR,20081007,091700,8.38,8.38,8.38,8.38
XAGEUR,20081007,091800,8.37,8.37,8.36,8.36
XAGEUR,20081007,092100,8.35,8.36,8.35,8.35
XAGEUR,20081007,092200,8.34,8.34,8.34,8.34
XAGEUR,20081007,092300,8.35,8.36,8.35,8.36
XAGEUR,20081007,092400,8.35,8.35,8.35,8.35
XAGEUR,20081007,092500,8.34,8.36,8.34,8.36
XAGEUR,20081007,092600,8.37,8.37,8.37,8.37
XAGEUR,20081007,092700,8.36,8.36,8.36,8.36
XAGEUR,20081007,092800,8.35,8.35,8.35,8.35
XAGEUR,20081007,092900,8.34,8.35,8.34,8.35
XAGEUR,20081007,093000,8.36,8.36,8.36,8.36
XAGEUR,20081007,093100,8.35,8.39,8.35,8.39
XAGEUR,20081007,093200,8.40,8.40,8.40,8.40
XAGEUR,20081007,093300,8.41,8.42,8.41,8.42
XAGEUR,20081007,093400,8.43,8.43,8.43,8.43
XAGEUR,20081007,093500,8.42,8.42,8.41,8.41
XAGEUR,20081007,093600,8.42,8.43,8.42,8.43
XAGEUR,20081007,093700,8.42,8.43,8.42,8.43
XAGEUR,20081007,093800,8.42,8.42,8.41,8.42
XAGEUR,20081007,093900,8.41,8.41,8.41,8.41
XAGEUR,20081007,094000,8.42,8.43,8.42,8.43
XAGEUR,20081007,094100,8.42,8.42,8.42,8.42
XAGEUR,20081007,094200,8.43,8.43,8.43,8.43
XAGEUR,20081007,094400,8.42,8.43,8.42,8.43
XAGEUR,20081007,094600,8.42,8.42,8.41,8.41
XAGEUR,20081007,094700,8.42,8.42,8.42,8.42
XAGEUR,20081007,094900,8.43,8.43,8.42,8.42
XAGEUR,20081007,095000,8.43,8.43,8.43,8.43
XAGEUR,20081007,095100,8.44,8.44,8.43,8.43
XAGEUR,20081007,095400,8.47,8.47,8.47,8.47
XAGEUR,20081007,095500,8.49,8.49,8.47,8.48
XAGEUR,20081007,095700,8.49,8.49,8.49,8.49
XAGEUR,20081007,095800,8.48,8.48,8.48,8.48
XAGEUR,20081007,100100,8.47,8.47,8.47,8.47
XAGEUR,20081007,100200,8.46,8.46,8.45,8.45
XAGEUR,20081007,100400,8.46,8.46,8.46,8.46
XAGEUR,20081007,100500,8.47,8.47,8.47,8.47
XAGEUR,20081007,100600,8.46,8.46,8.46,8.46
XAGEUR,20081007,100700,8.47,8.48,8.47,8.48
XAGEUR,20081007,100900,8.47,8.48,8.47,8.48
XAGEUR,20081007,101000,8.47,8.47,8.47,8.47
XAGEUR,20081007,101100,8.48,8.48,8.48,8.48
XAGEUR,20081007,101200,8.49,8.49,8.49,8.49
XAGEUR,20081007,101300,8.48,8.48,8.47,8.47
XAGEUR,20081007,101400,8.46,8.47,8.46,8.47
XAGEUR,20081007,101500,8.48,8.48,8.48,8.48
XAGEUR,20081007,101600,8.47,8.47,8.47,8.47
XAGEUR,20081007,101700,8.48,8.48,8.47,8.47
XAGEUR,20081007,101800,8.48,8.48,8.48,8.48
XAGEUR,20081007,101900,8.47,8.47,8.47,8.47
XAGEUR,20081007,102200,8.46,8.46,8.46,8.46
XAGEUR,20081007,102400,8.47,8.47,8.47,8.47
XAGEUR,20081007,102600,8.46,8.46,8.46,8.46
XAGEUR,20081007,102700,8.47,8.47,8.47,8.47
XAGEUR,20081007,102800,8.46,8.46,8.45,8.45
XAGEUR,20081007,102900,8.44,8.44,8.44,8.44
XAGEUR,20081007,103000,8.45,8.45,8.45,8.45
XAGEUR,20081007,103100,8.44,8.44,8.44,8.44
XAGEUR,20081007,103200,8.45,8.47,8.45,8.47
XAGEUR,20081007,103300,8.48,8.48,8.48,8.48
XAGEUR,20081007,103400,8.47,8.47,8.46,8.47
XAGEUR,20081007,103500,8.46,8.47,8.46,8.47
XAGEUR,20081007,103600,8.48,8.48,8.48,8.48
XAGEUR,20081007,103700,8.49,8.51,8.49,8.51
XAGEUR,20081007,103800,8.50,8.51,8.50,8.51
XAGEUR,20081007,103900,8.52,8.54,8.52,8.54
XAGEUR,20081007,104000,8.53,8.54,8.53,8.54
XAGEUR,20081007,104100,8.53,8.53,8.52,8.52
XAGEUR,20081007,104200,8.51,8.51,8.49,8.49
XAGEUR,20081007,104300,8.48,8.51,8.48,8.51
XAGEUR,20081007,104400,8.49,8.50,8.49,8.50
XAGEUR,20081007,104500,8.49,8.49,8.49,8.49
XAGEUR,20081007,104600,8.50,8.50,8.50,8.50
XAGEUR,20081007,104700,8.49,8.49,8.49,8.49
XAGEUR,20081007,104800,8.48,8.48,8.47,8.47
XAGEUR,20081007,105000,8.48,8.48,8.48,8.48
XAGEUR,20081007,105100,8.47,8.47,8.47,8.47
XAGEUR,20081007,105200,8.46,8.46,8.45,8.45
XAGEUR,20081007,105300,8.44,8.45,8.44,8.45
XAGEUR,20081007,105600,8.44,8.44,8.44,8.44
XAGEUR,20081007,105700,8.45,8.45,8.45,8.45
XAGEUR,20081007,105900,8.46,8.46,8.46,8.46
XAGEUR,20081007,110000,8.47,8.47,8.47,8.47
XAGEUR,20081007,110100,8.46,8.46,8.46,8.46
XAGEUR,20081007,110300,8.45,8.45,8.45,8.45
XAGEUR,20081007,110400,8.46,8.46,8.46,8.46
XAGEUR,20081007,110500,8.45,8.45,8.45,8.45
XAGEUR,20081007,110700,8.46,8.46,8.46,8.46
XAGEUR,20081007,111000,8.47,8.47,8.46,8.46
XAGEUR,20081007,111100,8.47,8.47,8.47,8.47
XAGEUR,20081007,111300,8.46,8.46,8.46,8.46
XAGEUR,20081007,111400,8.45,8.46,8.45,8.46
XAGEUR,20081007,111500,8.45,8.45,8.44,8.45
XAGEUR,20081007,111600,8.46,8.46,8.46,8.46
XAGEUR,20081007,111700,8.47,8.50,8.47,8.50
XAGEUR,20081007,111800,8.49,8.50,8.49,8.50
XAGEUR,20081007,111900,8.51,8.51,8.50,8.50
XAGEUR,20081007,112000,8.49,8.49,8.49,8.49
XAGEUR,20081007,112100,8.50,8.50,8.49,8.49
XAGEUR,20081007,112200,8.50,8.52,8.50,8.52
XAGEUR,20081007,112300,8.51,8.52,8.51,8.52
XAGEUR,20081007,112400,8.51,8.52,8.51,8.51
XAGEUR,20081007,112500,8.50,8.51,8.50,8.51
XAGEUR,20081007,112600,8.50,8.51,8.50,8.50
XAGEUR,20081007,112700,8.51,8.51,8.51,8.51
XAGEUR,20081007,112900,8.52,8.52,8.52,8.52
XAGEUR,20081007,113000,8.53,8.54,8.53,8.54
XAGEUR,20081007,113200,8.55,8.55,8.55,8.55
XAGEUR,20081007,113300,8.56,8.56,8.56,8.56
XAGEUR,20081007,113400,8.57,8.57,8.57,8.57
XAGEUR,20081007,113500,8.56,8.57,8.56,8.57
XAGEUR,20081007,113700,8.58,8.59,8.58,8.59
XAGEUR,20081007,113800,8.58,8.59,8.57,8.57
XAGEUR,20081007,113900,8.58,8.58,8.58,8.58
XAGEUR,20081007,114000,8.59,8.61,8.59,8.61
XAGEUR,20081007,114100,8.62,8.62,8.62,8.62
XAGEUR,20081007,114200,8.61,8.61,8.61,8.61
XAGEUR,20081007,114300,8.60,8.60,8.60,8.60
XAGEUR,20081007,114400,8.59,8.59,8.59,8.59
XAGEUR,20081007,114500,8.60,8.60,8.59,8.60
XAGEUR,20081007,114600,8.59,8.59,8.58,8.59
XAGEUR,20081007,114700,8.58,8.59,8.58,8.59
XAGEUR,20081007,114800,8.57,8.58,8.57,8.57
XAGEUR,20081007,114900,8.58,8.58,8.58,8.58
XAGEUR,20081007,115000,8.59,8.60,8.58,8.59
XAGEUR,20081007,115200,8.58,8.59,8.58,8.59
XAGEUR,20081007,115300,8.60,8.60,8.60,8.60
XAGEUR,20081007,115400,8.59,8.59,8.57,8.57
XAGEUR,20081007,115500,8.56,8.56,8.56,8.56
XAGEUR,20081007,115600,8.55,8.55,8.55,8.55
XAGEUR,20081007,115800,8.54,8.54,8.53,8.54
XAGEUR,20081007,115900,8.55,8.55,8.55,8.55
XAGEUR,20081007,120000,8.56,8.57,8.56,8.57
XAGEUR,20081007,120100,8.56,8.56,8.56,8.56
XAGEUR,20081007,120500,8.55,8.55,8.55,8.55
XAGEUR,20081007,120800,8.54,8.54,8.54,8.54
XAGEUR,20081007,120900,8.55,8.55,8.55,8.55
XAGEUR,20081007,121000,8.54,8.54,8.54,8.54
XAGEUR,20081007,121100,8.53,8.53,8.53,8.53
XAGEUR,20081007,121200,8.54,8.55,8.53,8.55
XAGEUR,20081007,121400,8.54,8.54,8.54,8.54
XAGEUR,20081007,121500,8.53,8.54,8.53,8.54
XAGEUR,20081007,121600,8.53,8.53,8.53,8.53
XAGEUR,20081007,121700,8.54,8.55,8.54,8.55
XAGEUR,20081007,121800,8.56,8.58,8.56,8.58
XAGEUR,20081007,121900,8.59,8.61,8.59,8.61
XAGEUR,20081007,122100,8.60,8.60,8.59,8.59
XAGEUR,20081007,122200,8.58,8.58,8.57,8.57
XAGEUR,20081007,122300,8.58,8.58,8.58,8.58
XAGEUR,20081007,122400,8.59,8.60,8.59,8.60
XAGEUR,20081007,122600,8.59,8.59,8.59,8.59
XAGEUR,20081007,122700,8.60,8.60,8.59,8.59
XAGEUR,20081007,123000,8.58,8.59,8.58,8.59
XAGEUR,20081007,123100,8.60,8.60,8.59,8.59
XAGEUR,20081007,123400,8.60,8.60,8.60,8.60
XAGEUR,20081007,123500,8.59,8.59,8.59,8.59
XAGEUR,20081007,123600,8.60,8.60,8.60,8.60
XAGEUR,20081007,123800,8.61,8.61,8.61,8.61
XAGEUR,20081007,123900,8.60,8.61,8.60,8.61
XAGEUR,20081007,124300,8.62,8.62,8.62,8.62
XAGEUR,20081007,124400,8.61,8.62,8.61,8.62
XAGEUR,20081007,124500,8.61,8.62,8.61,8.61
XAGEUR,20081007,124600,8.60,8.60,8.60,8.60
XAGEUR,20081007,124700,8.59,8.59,8.59,8.59
XAGEUR,20081007,124800,8.60,8.60,8.58,8.58
XAGEUR,20081007,124900,8.57,8.57,8.57,8.57
XAGEUR,20081007,125000,8.58,8.58,8.57,8.57
XAGEUR,20081007,125300,8.56,8.57,8.56,8.57
XAGEUR,20081007,125400,8.58,8.58,8.58,8.58
XAGEUR,20081007,125500,8.59,8.59,8.59,8.59
XAGEUR,20081007,125600,8.58,8.58,8.57,8.57
XAGEUR,20081007,125900,8.58,8.58,8.57,8.57
XAGEUR,20081007,130000,8.58,8.58,8.57,8.57
XAGEUR,20081007,130400,8.58,8.58,8.57,8.57
XAGEUR,20081007,130600,8.56,8.56,8.56,8.56
XAGEUR,20081007,130700,8.55,8.56,8.55,8.56
XAGEUR,20081007,130900,8.55,8.55,8.55,8.55
XAGEUR,20081007,131000,8.54,8.54,8.54,8.54
XAGEUR,20081007,131300,8.55,8.55,8.54,8.54
XAGEUR,20081007,131500,8.55,8.55,8.55,8.55
XAGEUR,20081007,131600,8.54,8.54,8.54,8.54
XAGEUR,20081007,131800,8.55,8.55,8.54,8.54
XAGEUR,20081007,131900,8.53,8.53,8.53,8.53
XAGEUR,20081007,132000,8.54,8.54,8.53,8.53
XAGEUR,20081007,132300,8.54,8.54,8.54,8.54
XAGEUR,20081007,132400,8.53,8.53,8.53,8.53
XAGEUR,20081007,132500,8.54,8.54,8.54,8.54
XAGEUR,20081007,132600,8.53,8.54,8.53,8.54
XAGEUR,20081007,132700,8.53,8.53,8.53,8.53
XAGEUR,20081007,133000,8.52,8.55,8.52,8.55
XAGEUR,20081007,133200,8.54,8.54,8.54,8.54
XAGEUR,20081007,133400,8.53,8.53,8.53,8.53
XAGEUR,20081007,133500,8.52,8.52,8.52,8.52
XAGEUR,20081007,133600,8.53,8.53,8.53,8.53
XAGEUR,20081007,133700,8.52,8.52,8.52,8.52
XAGEUR,20081007,133800,8.51,8.51,8.51,8.51
XAGEUR,20081007,133900,8.50,8.50,8.49,8.50
XAGEUR,20081007,134000,8.51,8.51,8.50,8.50
XAGEUR,20081007,134100,8.51,8.51,8.50,8.50
XAGEUR,20081007,134200,8.51,8.51,8.49,8.49
XAGEUR,20081007,134300,8.48,8.48,8.48,8.48
XAGEUR,20081007,134400,8.47,8.47,8.47,8.47
XAGEUR,20081007,134500,8.48,8.48,8.48,8.48
XAGEUR,20081007,134600,8.49,8.49,8.48,8.48
XAGEUR,20081007,134900,8.49,8.49,8.49,8.49
XAGEUR,20081007,135400,8.48,8.48,8.48,8.48
XAGEUR,20081007,135500,8.47,8.48,8.47,8.48
XAGEUR,20081007,135600,8.47,8.47,8.47,8.47
XAGEUR,20081007,135700,8.46,8.46,8.45,8.45
XAGEUR,20081007,135800,8.44,8.45,8.44,8.45
XAGEUR,20081007,135900,8.46,8.48,8.46,8.48
XAGEUR,20081007,140100,8.47,8.47,8.46,8.46
XAGEUR,20081007,140200,8.45,8.45,8.45,8.45
XAGEUR,20081007,140300,8.46,8.46,8.45,8.45
XAGEUR,20081007,140400,8.46,8.47,8.46,8.47
XAGEUR,20081007,140500,8.48,8.48,8.48,8.48
XAGEUR,20081007,140700,8.49,8.49,8.49,8.49
XAGEUR,20081007,140800,8.48,8.48,8.48,8.48
XAGEUR,20081007,141000,8.47,8.48,8.47,8.48
XAGEUR,20081007,141100,8.49,8.49,8.49,8.49
XAGEUR,20081007,141300,8.50,8.50,8.49,8.50
XAGEUR,20081007,141400,8.51,8.53,8.51,8.53
XAGEUR,20081007,141500,8.52,8.52,8.52,8.52
XAGEUR,20081007,141600,8.51,8.51,8.51,8.51
XAGEUR,20081007,141700,8.50,8.51,8.50,8.51
XAGEUR,20081007,141800,8.52,8.52,8.52,8.52
XAGEUR,20081007,141900,8.51,8.53,8.51,8.53
XAGEUR,20081007,142000,8.54,8.54,8.54,8.54
XAGEUR,20081007,142100,8.53,8.54,8.53,8.53
XAGEUR,20081007,142300,8.54,8.54,8.54,8.54
XAGEUR,20081007,142400,8.55,8.56,8.55,8.56
XAGEUR,20081007,142500,8.57,8.57,8.56,8.56
XAGEUR,20081007,142600,8.57,8.57,8.57,8.57
XAGEUR,20081007,142700,8.58,8.59,8.58,8.58
XAGEUR,20081007,142800,8.57,8.57,8.57,8.57
XAGEUR,20081007,142900,8.58,8.60,8.58,8.60
XAGEUR,20081007,143000,8.61,8.66,8.61,8.66
XAGEUR,20081007,143100,8.65,8.65,8.63,8.63
XAGEUR,20081007,143200,8.62,8.62,8.62,8.62
XAGEUR,20081007,143300,8.63,8.63,8.63,8.63
XAGEUR,20081007,143400,8.64,8.64,8.63,8.63
XAGEUR,20081007,143500,8.64,8.65,8.64,8.65
XAGEUR,20081007,143700,8.64,8.64,8.60,8.60
XAGEUR,20081007,143800,8.61,8.62,8.61,8.62
XAGEUR,20081007,143900,8.63,8.63,8.62,8.62
XAGEUR,20081007,144100,8.61,8.62,8.61,8.62
XAGEUR,20081007,144200,8.63,8.63,8.63,8.63
XAGEUR,20081007,144300,8.62,8.62,8.61,8.61
XAGEUR,20081007,144400,8.60,8.60,8.60,8.60
XAGEUR,20081007,144600,8.59,8.59,8.59,8.59
XAGEUR,20081007,144700,8.60,8.61,8.60,8.61
XAGEUR,20081007,144800,8.60,8.60,8.59,8.59
XAGEUR,20081007,144900,8.60,8.61,8.60,8.61
XAGEUR,20081007,145000,8.60,8.60,8.60,8.60
XAGEUR,20081007,145100,8.61,8.61,8.60,8.60
XAGEUR,20081007,145200,8.61,8.61,8.61,8.61
XAGEUR,20081007,145300,8.62,8.62,8.61,8.61
XAGEUR,20081007,145400,8.62,8.63,8.62,8.63
XAGEUR,20081007,145500,8.62,8.63,8.62,8.63
XAGEUR,20081007,145600,8.64,8.64,8.64,8.64
XAGEUR,20081007,145700,8.65,8.65,8.65,8.65
XAGEUR,20081007,145800,8.64,8.64,8.62,8.62
XAGEUR,20081007,145900,8.61,8.61,8.61,8.61
XAGEUR,20081007,150100,8.60,8.61,8.60,8.60
XAGEUR,20081007,150200,8.59,8.59,8.58,8.59
XAGEUR,20081007,150300,8.58,8.58,8.57,8.57
XAGEUR,20081007,150400,8.56,8.56,8.51,8.51
XAGEUR,20081007,150500,8.52,8.53,8.52,8.53
XAGEUR,20081007,150600,8.54,8.54,8.53,8.54
XAGEUR,20081007,150700,8.55,8.55,8.52,8.52
XAGEUR,20081007,150800,8.51,8.51,8.50,8.51
XAGEUR,20081007,150900,8.52,8.52,8.52,8.52
XAGEUR,20081007,151000,8.51,8.51,8.50,8.50
XAGEUR,20081007,151100,8.49,8.51,8.49,8.51
XAGEUR,20081007,151200,8.52,8.53,8.51,8.53
XAGEUR,20081007,151300,8.54,8.56,8.54,8.56
XAGEUR,20081007,151400,8.57,8.61,8.57,8.61
XAGEUR,20081007,151700,8.60,8.60,8.60,8.60
XAGEUR,20081007,151800,8.59,8.59,8.54,8.56
XAGEUR,20081007,151900,8.55,8.55,8.53,8.53
XAGEUR,20081007,152000,8.52,8.52,8.51,8.51
XAGEUR,20081007,152100,8.50,8.53,8.49,8.53
XAGEUR,20081007,152200,8.52,8.52,8.48,8.49
XAGEUR,20081007,152300,8.48,8.48,8.47,8.47
XAGEUR,20081007,152400,8.46,8.48,8.46,8.48
XAGEUR,20081007,152500,8.47,8.47,8.45,8.45
XAGEUR,20081007,152600,8.46,8.48,8.46,8.47
XAGEUR,20081007,152700,8.48,8.52,8.48,8.52
XAGEUR,20081007,152800,8.51,8.51,8.49,8.49
XAGEUR,20081007,152900,8.48,8.49,8.48,8.48
XAGEUR,20081007,153000,8.49,8.49,8.48,8.49
XAGEUR,20081007,153100,8.50,8.50,8.47,8.47
XAGEUR,20081007,153200,8.48,8.48,8.45,8.45
XAGEUR,20081007,153300,8.44,8.48,8.44,8.48
XAGEUR,20081007,153400,8.47,8.47,8.41,8.41
XAGEUR,20081007,153500,8.40,8.41,8.40,8.40
XAGEUR,20081007,153600,8.41,8.44,8.40,8.44
XAGEUR,20081007,153700,8.45,8.45,8.43,8.43
XAGEUR,20081007,153800,8.44,8.45,8.43,8.45
XAGEUR,20081007,153900,8.44,8.47,8.44,8.47
XAGEUR,20081007,154000,8.48,8.48,8.48,8.48
XAGEUR,20081007,154100,8.47,8.47,8.46,8.46
XAGEUR,20081007,154200,8.47,8.47,8.47,8.47
XAGEUR,20081007,154300,8.48,8.48,8.43,8.43
XAGEUR,20081007,154400,8.42,8.42,8.42,8.42
XAGEUR,20081007,154500,8.43,8.44,8.43,8.43
XAGEUR,20081007,154600,8.42,8.42,8.41,8.41
XAGEUR,20081007,154700,8.42,8.42,8.42,8.42
XAGEUR,20081007,154800,8.43,8.43,8.41,8.42
XAGEUR,20081007,154900,8.43,8.44,8.43,8.44
XAGEUR,20081007,155000,8.43,8.43,8.41,8.42
XAGEUR,20081007,155100,8.43,8.43,8.42,8.42
XAGEUR,20081007,155200,8.41,8.41,8.39,8.41
XAGEUR,20081007,155300,8.40,8.43,8.40,8.42
XAGEUR,20081007,155400,8.41,8.42,8.40,8.41
XAGEUR,20081007,155500,8.42,8.42,8.41,8.41
XAGEUR,20081007,155600,8.42,8.42,8.37,8.37
XAGEUR,20081007,155700,8.38,8.40,8.38,8.40
XAGEUR,20081007,155800,8.39,8.39,8.31,8.31
XAGEUR,20081007,155900,8.32,8.36,8.32,8.36
XAGEUR,20081007,160000,8.37,8.37,8.35,8.35
XAGEUR,20081007,160100,8.36,8.36,8.33,8.33
XAGEUR,20081007,160200,8.34,8.34,8.33,8.34
XAGEUR,20081007,160300,8.35,8.39,8.35,8.39
XAGEUR,20081007,160400,8.38,8.41,8.34,8.40
XAGEUR,20081007,160500,8.39,8.39,8.34,8.34
XAGEUR,20081007,160600,8.35,8.35,8.34,8.34
XAGEUR,20081007,160700,8.35,8.35,8.34,8.34
XAGEUR,20081007,160800,8.33,8.34,8.33,8.33
XAGEUR,20081007,160900,8.34,8.34,8.31,8.31
XAGEUR,20081007,161000,8.32,8.32,8.31,8.32
XAGEUR,20081007,161100,8.31,8.35,8.31,8.35
XAGEUR,20081007,161200,8.34,8.34,8.32,8.32
XAGEUR,20081007,161300,8.33,8.34,8.33,8.34
XAGEUR,20081007,161400,8.33,8.34,8.32,8.32
XAGEUR,20081007,161500,8.31,8.31,8.30,8.30
XAGEUR,20081007,161600,8.31,8.31,8.31,8.31
XAGEUR,20081007,161700,8.30,8.30,8.29,8.30
XAGEUR,20081007,161800,8.31,8.35,8.31,8.35
XAGEUR,20081007,161900,8.34,8.34,8.33,8.33
XAGEUR,20081007,162000,8.34,8.35,8.33,8.33
XAGEUR,20081007,162100,8.34,8.35,8.34,8.35
XAGEUR,20081007,162200,8.36,8.37,8.36,8.37
XAGEUR,20081007,162300,8.36,8.36,8.35,8.36
XAGEUR,20081007,162400,8.35,8.39,8.35,8.39
XAGEUR,20081007,162500,8.38,8.39,8.38,8.39
XAGEUR,20081007,162600,8.38,8.38,8.38,8.38
XAGEUR,20081007,162700,8.39,8.41,8.38,8.38
XAGEUR,20081007,162800,8.40,8.41,8.40,8.41
XAGEUR,20081007,162900,8.40,8.40,8.40,8.40
XAGEUR,20081007,163000,8.39,8.39,8.37,8.38
XAGEUR,20081007,163100,8.39,8.39,8.39,8.39
XAGEUR,20081007,163200,8.38,8.38,8.36,8.36
XAGEUR,20081007,163300,8.37,8.38,8.36,8.36
XAGEUR,20081007,163400,8.37,8.38,8.37,8.38
XAGEUR,20081007,163500,8.39,8.40,8.39,8.40
XAGEUR,20081007,163600,8.39,8.41,8.39,8.41
XAGEUR,20081007,163700,8.40,8.40,8.39,8.40
XAGEUR,20081007,163800,8.39,8.39,8.39,8.39
XAGEUR,20081007,163900,8.40,8.40,8.39,8.40
XAGEUR,20081007,164000,8.41,8.42,8.41,8.41
XAGEUR,20081007,164100,8.40,8.40,8.36,8.36
XAGEUR,20081007,164200,8.37,8.40,8.37,8.40
XAGEUR,20081007,164400,8.41,8.41,8.38,8.38
XAGEUR,20081007,164500,8.37,8.38,8.36,8.38
XAGEUR,20081007,164700,8.39,8.41,8.39,8.41
XAGEUR,20081007,164800,8.40,8.41,8.40,8.41
XAGEUR,20081007,164900,8.40,8.40,8.38,8.38
XAGEUR,20081007,165000,8.39,8.39,8.38,8.38
XAGEUR,20081007,165100,8.39,8.41,8.39,8.39
XAGEUR,20081007,165200,8.38,8.40,8.38,8.40
XAGEUR,20081007,165300,8.39,8.39,8.39,8.39
XAGEUR,20081007,165400,8.40,8.40,8.39,8.39
XAGEUR,20081007,165500,8.38,8.39,8.32,8.33
XAGEUR,20081007,165600,8.34,8.38,8.34,8.37
XAGEUR,20081007,165700,8.38,8.38,8.37,8.37
XAGEUR,20081007,165800,8.39,8.40,8.39,8.40
XAGEUR,20081007,165900,8.39,8.39,8.36,8.36
XAGEUR,20081007,170000,8.35,8.38,8.35,8.38
XAGEUR,20081007,170100,8.39,8.39,8.34,8.34
XAGEUR,20081007,170200,8.35,8.35,8.35,8.35
XAGEUR,20081007,170300,8.36,8.37,8.36,8.36
XAGEUR,20081007,170400,8.37,8.37,8.37,8.37
XAGEUR,20081007,170500,8.36,8.36,8.35,8.36
XAGEUR,20081007,170600,8.35,8.35,8.34,8.35
XAGEUR,20081007,170800,8.36,8.36,8.33,8.33
XAGEUR,20081007,170900,8.32,8.34,8.32,8.34
XAGEUR,20081007,171000,8.35,8.36,8.35,8.36
XAGEUR,20081007,171100,8.35,8.35,8.35,8.35
XAGEUR,20081007,171200,8.34,8.36,8.34,8.36
XAGEUR,20081007,171300,8.35,8.36,8.35,8.36
XAGEUR,20081007,171400,8.35,8.38,8.35,8.36
XAGEUR,20081007,171500,8.35,8.35,8.34,8.35
XAGEUR,20081007,171600,8.36,8.36,8.36,8.36
XAGEUR,20081007,171700,8.37,8.37,8.35,8.35
XAGEUR,20081007,171800,8.36,8.37,8.36,8.37
XAGEUR,20081007,172000,8.36,8.36,8.34,8.34
XAGEUR,20081007,172100,8.35,8.35,8.34,8.34
XAGEUR,20081007,172200,8.35,8.36,8.35,8.36
XAGEUR,20081007,172300,8.35,8.35,8.35,8.35
XAGEUR,20081007,172400,8.36,8.37,8.35,8.35
XAGEUR,20081007,172500,8.34,8.36,8.34,8.35
XAGEUR,20081007,172600,8.34,8.34,8.32,8.32
XAGEUR,20081007,172700,8.33,8.34,8.33,8.33
XAGEUR,20081007,172800,8.32,8.32,8.32,8.32
XAGEUR,20081007,172900,8.33,8.34,8.33,8.34
XAGEUR,20081007,173000,8.33,8.33,8.32,8.32
XAGEUR,20081007,173100,8.33,8.33,8.32,8.33
XAGEUR,20081007,173200,8.34,8.34,8.32,8.32
XAGEUR,20081007,173300,8.33,8.33,8.32,8.33
XAGEUR,20081007,173400,8.32,8.32,8.32,8.32
XAGEUR,20081007,173500,8.33,8.35,8.33,8.35
XAGEUR,20081007,173600,8.34,8.36,8.34,8.36
XAGEUR,20081007,173700,8.37,8.37,8.36,8.37
XAGEUR,20081007,173800,8.36,8.36,8.35,8.35
XAGEUR,20081007,173900,8.36,8.36,8.35,8.35
XAGEUR,20081007,174000,8.34,8.34,8.34,8.34
XAGEUR,20081007,174100,8.35,8.35,8.35,8.35
XAGEUR,20081007,174200,8.36,8.36,8.33,8.33
XAGEUR,20081007,174300,8.34,8.35,8.34,8.35
XAGEUR,20081007,174400,8.36,8.36,8.36,8.36
XAGEUR,20081007,174500,8.37,8.37,8.37,8.37
XAGEUR,20081007,174600,8.36,8.37,8.36,8.36
XAGEUR,20081007,174700,8.37,8.38,8.37,8.37
XAGEUR,20081007,174800,8.36,8.36,8.36,8.36
XAGEUR,20081007,174900,8.37,8.37,8.36,8.36
XAGEUR,20081007,175000,8.35,8.37,8.35,8.37
XAGEUR,20081007,175100,8.36,8.36,8.32,8.32
XAGEUR,20081007,175200,8.33,8.39,8.33,8.38
XAGEUR,20081007,175300,8.39,8.39,8.39,8.39
XAGEUR,20081007,175400,8.40,8.40,8.37,8.37
XAGEUR,20081007,175500,8.38,8.38,8.36,8.36
XAGEUR,20081007,175600,8.38,8.39,8.37,8.37
XAGEUR,20081007,175700,8.36,8.36,8.34,8.34
XAGEUR,20081007,175800,8.32,8.34,8.32,8.34
XAGEUR,20081007,175900,8.35,8.35,8.32,8.32
XAGEUR,20081007,180000,8.31,8.31,8.29,8.29
XAGEUR,20081007,180100,8.28,8.36,8.28,8.36
XAGEUR,20081007,180200,8.35,8.35,8.31,8.31
XAGEUR,20081007,180300,8.33,8.34,8.33,8.34
XAGEUR,20081007,180400,8.33,8.33,8.31,8.31
XAGEUR,20081007,180500,8.32,8.34,8.32,8.34
XAGEUR,20081007,180600,8.35,8.35,8.34,8.34
XAGEUR,20081007,180700,8.35,8.35,8.34,8.34
XAGEUR,20081007,180800,8.33,8.35,8.33,8.35
XAGEUR,20081007,180900,8.34,8.35,8.31,8.32
XAGEUR,20081007,181000,8.33,8.33,8.32,8.32
XAGEUR,20081007,181100,8.33,8.33,8.32,8.32
XAGEUR,20081007,181200,8.31,8.33,8.31,8.33
XAGEUR,20081007,181300,8.32,8.32,8.31,8.31
XAGEUR,20081007,181400,8.32,8.35,8.32,8.35
XAGEUR,20081007,181500,8.34,8.35,8.34,8.35
XAGEUR,20081007,181600,8.34,8.35,8.33,8.35
XAGEUR,20081007,181700,8.34,8.35,8.34,8.35
XAGEUR,20081007,181800,8.34,8.34,8.34,8.34
XAGEUR,20081007,181900,8.33,8.33,8.33,8.33
XAGEUR,20081007,182000,8.32,8.35,8.32,8.35
XAGEUR,20081007,182100,8.36,8.36,8.34,8.35
XAGEUR,20081007,182200,8.34,8.34,8.33,8.34
XAGEUR,20081007,182300,8.33,8.33,8.33,8.33
XAGEUR,20081007,182400,8.34,8.34,8.34,8.34
XAGEUR,20081007,182500,8.35,8.36,8.35,8.35
XAGEUR,20081007,182600,8.36,8.36,8.35,8.35
XAGEUR,20081007,182700,8.34,8.36,8.34,8.36
XAGEUR,20081007,182800,8.35,8.35,8.35,8.35
XAGEUR,20081007,182900,8.36,8.36,8.36,8.36
XAGEUR,20081007,183000,8.35,8.36,8.32,8.36
XAGEUR,20081007,183100,8.35,8.35,8.34,8.34
XAGEUR,20081007,183200,8.35,8.35,8.34,8.34
XAGEUR,20081007,183500,8.35,8.35,8.34,8.35
XAGEUR,20081007,183700,8.36,8.36,8.34,8.34
XAGEUR,20081007,183800,8.33,8.33,8.30,8.30
XAGEUR,20081007,183900,8.31,8.31,8.31,8.31
XAGEUR,20081007,184000,8.32,8.34,8.32,8.34
XAGEUR,20081007,184100,8.33,8.33,8.32,8.32
XAGEUR,20081007,184200,8.30,8.30,8.28,8.29
XAGEUR,20081007,184300,8.30,8.30,8.29,8.29
XAGEUR,20081007,184400,8.27,8.28,8.25,8.25
XAGEUR,20081007,184500,8.24,8.25,8.24,8.25
XAGEUR,20081007,184600,8.24,8.24,8.24,8.24
XAGEUR,20081007,184700,8.25,8.26,8.24,8.24
XAGEUR,20081007,184800,8.23,8.23,8.22,8.22
XAGEUR,20081007,184900,8.23,8.23,8.23,8.23
XAGEUR,20081007,185000,8.22,8.22,8.20,8.20
XAGEUR,20081007,185100,8.21,8.22,8.19,8.21
XAGEUR,20081007,185200,8.20,8.25,8.20,8.25
XAGEUR,20081007,185300,8.24,8.24,8.22,8.22
XAGEUR,20081007,185400,8.23,8.23,8.22,8.22
XAGEUR,20081007,185500,8.23,8.24,8.23,8.24
XAGEUR,20081007,185600,8.25,8.25,8.25,8.25
XAGEUR,20081007,185700,8.26,8.29,8.26,8.29
XAGEUR,20081007,185800,8.30,8.30,8.29,8.30
XAGEUR,20081007,185900,8.31,8.31,8.30,8.30
XAGEUR,20081007,190000,8.29,8.31,8.28,8.31
XAGEUR,20081007,190100,8.30,8.30,8.29,8.29
XAGEUR,20081007,190200,8.28,8.30,8.28,8.30
XAGEUR,20081007,190300,8.29,8.29,8.27,8.27
XAGEUR,20081007,190400,8.28,8.30,8.28,8.29
XAGEUR,20081007,190500,8.30,8.30,8.30,8.30
XAGEUR,20081007,190600,8.31,8.32,8.31,8.31
XAGEUR,20081007,190700,8.32,8.32,8.31,8.31
XAGEUR,20081007,190800,8.30,8.30,8.29,8.29
XAGEUR,20081007,190900,8.28,8.30,8.28,8.30
XAGEUR,20081007,191000,8.29,8.33,8.29,8.33
XAGEUR,20081007,191100,8.32,8.32,8.31,8.31
XAGEUR,20081007,191200,8.30,8.30,8.29,8.29
XAGEUR,20081007,191400,8.30,8.32,8.30,8.31
XAGEUR,20081007,191500,8.30,8.30,8.28,8.28
XAGEUR,20081007,191600,8.29,8.31,8.29,8.31
XAGEUR,20081007,191700,8.32,8.32,8.31,8.31
XAGEUR,20081007,191800,8.32,8.32,8.32,8.32
XAGEUR,20081007,191900,8.33,8.33,8.32,8.32
XAGEUR,20081007,192000,8.31,8.32,8.28,8.29
XAGEUR,20081007,192100,8.30,8.31,8.30,8.31
XAGEUR,20081007,192200,8.30,8.30,8.29,8.29
XAGEUR,20081007,192300,8.30,8.30,8.28,8.28
XAGEUR,20081007,192400,8.27,8.29,8.27,8.28
XAGEUR,20081007,192500,8.26,8.26,8.22,8.23
XAGEUR,20081007,192600,8.24,8.24,8.22,8.22
XAGEUR,20081007,192700,8.23,8.25,8.22,8.25
XAGEUR,20081007,192800,8.24,8.24,8.22,8.23
XAGEUR,20081007,192900,8.24,8.24,8.23,8.24
XAGEUR,20081007,193000,8.25,8.26,8.24,8.26
XAGEUR,20081007,193100,8.25,8.28,8.25,8.28
XAGEUR,20081007,193200,8.29,8.29,8.27,8.28
XAGEUR,20081007,193300,8.29,8.29,8.29,8.29
XAGEUR,20081007,193400,8.28,8.28,8.28,8.28
XAGEUR,20081007,193500,8.29,8.32,8.29,8.32
XAGEUR,20081007,193700,8.33,8.33,8.33,8.33
XAGEUR,20081007,193800,8.34,8.34,8.33,8.33
XAGEUR,20081007,194000,8.34,8.34,8.32,8.32
XAGEUR,20081007,194100,8.33,8.37,8.33,8.37
XAGEUR,20081007,194200,8.36,8.36,8.32,8.32
XAGEUR,20081007,194300,8.33,8.34,8.33,8.34
XAGEUR,20081007,194400,8.35,8.35,8.35,8.35
XAGEUR,20081007,194500,8.34,8.34,8.33,8.33
XAGEUR,20081007,194600,8.34,8.34,8.34,8.34
XAGEUR,20081007,194700,8.35,8.37,8.35,8.37
XAGEUR,20081007,194800,8.36,8.36,8.31,8.31
XAGEUR,20081007,194900,8.32,8.34,8.32,8.33
XAGEUR,20081007,195000,8.34,8.35,8.34,8.35
XAGEUR,20081007,195100,8.36,8.36,8.36,8.36
XAGEUR,20081007,195200,8.35,8.35,8.34,8.34
XAGEUR,20081007,195300,8.35,8.40,8.35,8.39
XAGEUR,20081007,195400,8.38,8.38,8.38,8.38
XAGEUR,20081007,195500,8.37,8.37,8.33,8.33
XAGEUR,20081007,195600,8.32,8.32,8.32,8.32
XAGEUR,20081007,195700,8.31,8.34,8.30,8.34
XAGEUR,20081007,195800,8.33,8.33,8.32,8.33
XAGEUR,20081007,195900,8.34,8.34,8.33,8.33
XAGEUR,20081007,200000,8.34,8.35,8.34,8.35
XAGEUR,20081007,200100,8.34,8.34,8.33,8.34
XAGEUR,20081007,200200,8.35,8.35,8.34,8.34
XAGEUR,20081007,200300,8.33,8.33,8.33,8.33
XAGEUR,20081007,200400,8.34,8.34,8.34,8.34
XAGEUR,20081007,200500,8.35,8.36,8.35,8.36
XAGEUR,20081007,200600,8.35,8.35,8.33,8.35
XAGEUR,20081007,200700,8.34,8.34,8.33,8.34
XAGEUR,20081007,200800,8.35,8.38,8.35,8.37
XAGEUR,20081007,200900,8.36,8.37,8.35,8.37
XAGEUR,20081007,201000,8.36,8.36,8.35,8.35
XAGEUR,20081007,201100,8.34,8.34,8.31,8.32
XAGEUR,20081007,201200,8.33,8.35,8.33,8.35
XAGEUR,20081007,201300,8.36,8.37,8.36,8.37
XAGEUR,20081007,201400,8.36,8.36,8.33,8.33
XAGEUR,20081007,201500,8.32,8.36,8.32,8.36
XAGEUR,20081007,201600,8.35,8.35,8.34,8.35
XAGEUR,20081007,201700,8.34,8.38,8.34,8.38
XAGEUR,20081007,201800,8.37,8.37,8.36,8.36
XAGEUR,20081007,201900,8.35,8.35,8.32,8.32
XAGEUR,20081007,202000,8.30,8.33,8.30,8.33
XAGEUR,20081007,202100,8.32,8.32,8.31,8.31
XAGEUR,20081007,202200,8.30,8.30,8.29,8.29
XAGEUR,20081007,202300,8.30,8.31,8.30,8.31
XAGEUR,20081007,202400,8.30,8.30,8.29,8.29
XAGEUR,20081007,202600,8.28,8.28,8.26,8.26
XAGEUR,20081007,202700,8.27,8.32,8.27,8.32
XAGEUR,20081007,202800,8.33,8.33,8.33,8.33
XAGEUR,20081007,202900,8.32,8.32,8.32,8.32
XAGEUR,20081007,203000,8.31,8.32,8.31,8.32
XAGEUR,20081007,203100,8.31,8.31,8.30,8.30
XAGEUR,20081007,203200,8.29,8.31,8.29,8.31
XAGEUR,20081007,203300,8.30,8.30,8.30,8.30
XAGEUR,20081007,203400,8.31,8.31,8.31,8.31
XAGEUR,20081007,203500,8.30,8.30,8.26,8.26
XAGEUR,20081007,203600,8.27,8.31,8.26,8.31
XAGEUR,20081007,203700,8.30,8.30,8.28,8.29
XAGEUR,20081007,203800,8.30,8.33,8.30,8.33
XAGEUR,20081007,203900,8.34,8.34,8.34,8.34
XAGEUR,20081007,204000,8.33,8.33,8.31,8.31
XAGEUR,20081007,204100,8.33,8.36,8.33,8.36
XAGEUR,20081007,204200,8.35,8.35,8.33,8.33
XAGEUR,20081007,204300,8.34,8.37,8.34,8.37
XAGEUR,20081007,204400,8.38,8.39,8.38,8.38
XAGEUR,20081007,204500,8.37,8.37,8.35,8.35
XAGEUR,20081007,204600,8.36,8.36,8.36,8.36
XAGEUR,20081007,204700,8.37,8.38,8.37,8.38
XAGEUR,20081007,204800,8.37,8.37,8.36,8.36
XAGEUR,20081007,205000,8.35,8.35,8.34,8.35
XAGEUR,20081007,205200,8.34,8.35,8.34,8.35
XAGEUR,20081007,205500,8.36,8.36,8.35,8.36
XAGEUR,20081007,205600,8.35,8.36,8.35,8.36
XAGEUR,20081007,205700,8.37,8.39,8.37,8.39
XAGEUR,20081007,205800,8.38,8.38,8.36,8.36
XAGEUR,20081007,205900,8.37,8.37,8.37,8.37
XAGEUR,20081007,210000,8.36,8.37,8.36,8.37
XAGEUR,20081007,210100,8.38,8.39,8.37,8.37
XAGEUR,20081007,210200,8.38,8.38,8.38,8.38
XAGEUR,20081007,210300,8.37,8.37,8.36,8.36
XAGEUR,20081007,210400,8.35,8.36,8.35,8.36
XAGEUR,20081007,210500,8.37,8.37,8.33,8.33
XAGEUR,20081007,210600,8.34,8.37,8.34,8.37
XAGEUR,20081007,210700,8.36,8.36,8.36,8.36
XAGEUR,20081007,211000,8.37,8.37,8.37,8.37
XAGEUR,20081007,211500,8.37,8.37,8.37,8.37
XAGEUR,20081007,211800,8.36,8.36,8.35,8.35
XAGEUR,20081007,211900,8.36,8.38,8.36,8.38
XAGEUR,20081007,212000,8.39,8.43,8.39,8.43
XAGEUR,20081007,212100,8.42,8.42,8.40,8.40
XAGEUR,20081007,212200,8.39,8.40,8.37,8.40
XAGEUR,20081007,212400,8.39,8.40,8.39,8.40
XAGEUR,20081007,212500,8.41,8.41,8.41,8.41
XAGEUR,20081007,212600,8.42,8.42,8.42,8.42
XAGEUR,20081007,212700,8.43,8.45,8.43,8.45
XAGEUR,20081007,212800,8.44,8.44,8.40,8.41
XAGEUR,20081007,212900,8.42,8.43,8.42,8.43
XAGEUR,20081007,213000,8.41,8.41,8.40,8.41
XAGEUR,20081007,213200,8.40,8.40,8.40,8.40
XAGEUR,20081007,213300,8.41,8.41,8.40,8.40
XAGEUR,20081007,213400,8.41,8.41,8.39,8.39
XAGEUR,20081007,213500,8.40,8.40,8.40,8.40
XAGEUR,20081007,213700,8.39,8.39,8.38,8.38
XAGEUR,20081007,213900,8.37,8.37,8.37,8.37
XAGEUR,20081007,214000,8.38,8.38,8.37,8.37
XAGEUR,20081007,214100,8.38,8.38,8.38,8.38
XAGEUR,20081007,214300,8.37,8.37,8.37,8.37
XAGEUR,20081007,214400,8.36,8.37,8.33,8.35
XAGEUR,20081007,214500,8.36,8.37,8.36,8.37
XAGEUR,20081007,214700,8.36,8.37,8.36,8.36
XAGEUR,20081007,214800,8.37,8.37,8.37,8.37
XAGEUR,20081007,215000,8.38,8.38,8.35,8.35
XAGEUR,20081007,215100,8.34,8.38,8.34,8.38
XAGEUR,20081007,215200,8.39,8.39,8.39,8.39
XAGEUR,20081007,215300,8.40,8.40,8.40,8.40
XAGEUR,20081007,215600,8.41,8.43,8.41,8.43
XAGEUR,20081007,215700,8.44,8.44,8.40,8.40
XAGEUR,20081007,215800,8.39,8.40,8.39,8.40
XAGEUR,20081007,220000,8.39,8.39,8.37,8.37
XAGEUR,20081007,220100,8.38,8.38,8.37,8.37
XAGEUR,20081007,220200,8.38,8.38,8.38,8.38
XAGEUR,20081007,220300,8.39,8.40,8.39,8.40
XAGEUR,20081007,220400,8.39,8.39,8.37,8.37
XAGEUR,20081007,220600,8.38,8.39,8.38,8.39
XAGEUR,20081007,220700,8.40,8.40,8.39,8.39
XAGEUR,20081007,220800,8.40,8.40,8.40,8.40
XAGEUR,20081007,220900,8.39,8.39,8.38,8.38
XAGEUR,20081007,221100,8.39,8.40,8.39,8.40
XAGEUR,20081007,221200,8.39,8.39,8.38,8.38
XAGEUR,20081007,221300,8.37,8.37,8.37,8.37
XAGEUR,20081007,221500,8.36,8.37,8.36,8.37
XAGEUR,20081007,221700,8.38,8.40,8.38,8.39
XAGEUR,20081007,221900,8.38,8.38,8.37,8.37
XAGEUR,20081007,222100,8.38,8.38,8.38,8.38
XAGEUR,20081007,222300,8.39,8.39,8.38,8.39
XAGEUR,20081007,222400,8.38,8.38,8.38,8.38
XAGEUR,20081007,222500,8.39,8.40,8.39,8.40
XAGEUR,20081007,222600,8.41,8.43,8.41,8.41
XAGEUR,20081007,222800,8.42,8.42,8.41,8.42
XAGEUR,20081007,223000,8.41,8.42,8.41,8.41
XAGEUR,20081007,223100,8.43,8.44,8.42,8.42
XAGEUR,20081007,223200,8.41,8.41,8.41,8.41
XAGEUR,20081007,223300,8.42,8.42,8.42,8.42
XAGEUR,20081007,223400,8.41,8.41,8.38,8.38
XAGEUR,20081007,223500,8.39,8.43,8.39,8.43
XAGEUR,20081007,223600,8.42,8.43,8.42,8.43
XAGEUR,20081007,223700,8.42,8.43,8.42,8.43
XAGEUR,20081007,224200,8.44,8.44,8.44,8.44
XAGEUR,20081007,224300,8.43,8.43,8.39,8.39
XAGEUR,20081007,224400,8.41,8.42,8.41,8.42
XAGEUR,20081007,224600,8.43,8.44,8.43,8.44
XAGEUR,20081007,224800,8.43,8.43,8.43,8.43
XAGEUR,20081007,224900,8.44,8.44,8.44,8.44
XAGEUR,20081007,225000,8.43,8.44,8.43,8.44
XAGEUR,20081007,225100,8.45,8.45,8.44,8.44
XAGEUR,20081007,225200,8.43,8.43,8.43,8.43
XAGEUR,20081007,225400,8.44,8.44,8.44,8.44
XAGEUR,20081007,225600,8.43,8.44,8.43,8.44
XAGEUR,20081007,225700,8.45,8.46,8.45,8.46
XAGEUR,20081007,225800,8.47,8.47,8.43,8.43
XAGEUR,20081007,225900,8.44,8.44,8.43,8.43
XAGEUR,20081007,230000,8.44,8.46,8.44,8.44
XAGEUR,20081007,230100,8.45,8.45,8.45,8.45
XAGEUR,20081007,230200,8.44,8.44,8.44,8.44
XAGEUR,20081007,230400,8.42,8.42,8.40,8.42
XAGEUR,20081007,230500,8.43,8.44,8.43,8.44
XAGEUR,20081007,230600,8.43,8.43,8.43,8.43
XAGEUR,20081007,230900,8.42,8.42,8.42,8.42
XAGEUR,20081007,231000,8.43,8.43,8.43,8.43
XAGEUR,20081007,231100,8.44,8.44,8.43,8.43
XAGEUR,20081007,231300,8.42,8.42,8.42,8.42
XAGEUR,20081007,231400,8.43,8.43,8.42,8.43
XAGEUR,20081007,231500,8.44,8.45,8.44,8.45
XAGEUR,20081007,231600,8.44,8.45,8.44,8.45
XAGEUR,20081007,231800,8.44,8.45,8.44,8.44
XAGEUR,20081007,232300,8.44,8.44,8.44,8.44
XAGEUR,20081007,232800,8.44,8.44,8.44,8.44
XAGEUR,20081007,232900,8.43,8.43,8.43,8.43
XAGEUR,20081007,233400,8.43,8.43,8.43,8.43
XAGEUR,20081007,233600,8.42,8.42,8.42,8.42
XAGEUR,20081007,234100,8.42,8.42,8.42,8.42
XAGEUR,20081007,234300,8.41,8.41,8.41,8.41
XAGEUR,20081007,234400,8.42,8.42,8.41,8.41
XAGEUR,20081007,234500,8.42,8.42,8.41,8.41
XAGEUR,20081007,234600,8.42,8.42,8.42,8.42
XAGEUR,20081007,235000,8.41,8.41,8.41,8.41
XAGEUR,20081007,235500,8.41,8.41,8.41,8.41
XAGEUR,20081007,235600,8.42,8.42,8.42,8.42
XAGEUR,20081008,000000,8.43,8.43,8.43,8.43
GBPCAD,20081007,000100,1.9242,1.9242,1.9213,1.9216
GBPCAD,20081007,000200,1.9217,1.9230,1.9216,1.9229
GBPCAD,20081007,000300,1.9228,1.9235,1.9226,1.9232
GBPCAD,20081007,000400,1.9232,1.9233,1.9231,1.9233
GBPCAD,20081007,000500,1.9233,1.9234,1.9233,1.9234
GBPCAD,20081007,000600,1.9232,1.9232,1.9229,1.9229
GBPCAD,20081007,000700,1.9228,1.9228,1.9228,1.9228
GBPCAD,20081007,000800,1.9228,1.9239,1.9228,1.9239
GBPCAD,20081007,000900,1.9236,1.9236,1.9229,1.9229
GBPCAD,20081007,001000,1.9230,1.9231,1.9230,1.9230
GBPCAD,20081007,001100,1.9231,1.9232,1.9231,1.9231
GBPCAD,20081007,001200,1.9232,1.9232,1.9232,1.9232
GBPCAD,20081007,001300,1.9232,1.9233,1.9232,1.9233
GBPCAD,20081007,001400,1.9234,1.9243,1.9234,1.9243
GBPCAD,20081007,001500,1.9245,1.9250,1.9245,1.9246
GBPCAD,20081007,001600,1.9243,1.9243,1.9236,1.9236
GBPCAD,20081007,001700,1.9236,1.9236,1.9234,1.9234
GBPCAD,20081007,001800,1.9234,1.9234,1.9233,1.9234
GBPCAD,20081007,001900,1.9235,1.9236,1.9235,1.9236
GBPCAD,20081007,002000,1.9237,1.9237,1.9237,1.9237
GBPCAD,20081007,002100,1.9237,1.9238,1.9237,1.9238
GBPCAD,20081007,002200,1.9237,1.9237,1.9236,1.9236
GBPCAD,20081007,002300,1.9236,1.9237,1.9234,1.9234
GBPCAD,20081007,002400,1.9233,1.9234,1.9232,1.9234
GBPCAD,20081007,002500,1.9235,1.9236,1.9234,1.9234
GBPCAD,20081007,002600,1.9233,1.9233,1.9233,1.9233
GBPCAD,20081007,002700,1.9233,1.9233,1.9227,1.9227
GBPCAD,20081007,002800,1.9225,1.9225,1.9224,1.9224
GBPCAD,20081007,002900,1.9223,1.9223,1.9218,1.9220
GBPCAD,20081007,003000,1.9220,1.9227,1.9220,1.9224
GBPCAD,20081007,003100,1.9220,1.9220,1.9217,1.9217
GBPCAD,20081007,003200,1.9215,1.9215,1.9204,1.9204
GBPCAD,20081007,003300,1.9200,1.9200,1.9186,1.9186
GBPCAD,20081007,003400,1.9183,1.9184,1.9183,1.9184
GBPCAD,20081007,003500,1.9185,1.9190,1.9185,1.9190
GBPCAD,20081007,003600,1.9190,1.9194,1.9190,1.9194
GBPCAD,20081007,003700,1.9194,1.9197,1.9194,1.9197
GBPCAD,20081007,003800,1.9198,1.9202,1.9198,1.9202
GBPCAD,20081007,003900,1.9203,1.9205,1.9203,1.9205
GBPCAD,20081007,004000,1.9204,1.9204,1.9204,1.9204
GBPCAD,20081007,004100,1.9204,1.9204,1.9200,1.9200
GBPCAD,20081007,004200,1.9199,1.9199,1.9197,1.9197
GBPCAD,20081007,004300,1.9198,1.9204,1.9198,1.9204
GBPCAD,20081007,004400,1.9205,1.9206,1.9205,1.9206
GBPCAD,20081007,004500,1.9207,1.9207,1.9203,1.9203
GBPCAD,20081007,004600,1.9202,1.9202,1.9193,1.9193
GBPCAD,20081007,004700,1.9195,1.9197,1.9195,1.9197
GBPCAD,20081007,004800,1.9199,1.9199,1.9199,1.9199
GBPCAD,20081007,004900,1.9198,1.9198,1.9190,1.9190
GBPCAD,20081007,005000,1.9188,1.9188,1.9187,1.9187
GBPCAD,20081007,005100,1.9187,1.9187,1.9181,1.9181
GBPCAD,20081007,005200,1.9180,1.9181,1.9179,1.9181
GBPCAD,20081007,005300,1.9182,1.9184,1.9181,1.9181
GBPCAD,20081007,005400,1.9182,1.9182,1.9181,1.9182
GBPCAD,20081007,005500,1.9182,1.9185,1.9182,1.9185
GBPCAD,20081007,005600,1.9186,1.9190,1.9186,1.9187
GBPCAD,20081007,005700,1.9188,1.9191,1.9188,1.9190
GBPCAD,20081007,005800,1.9192,1.9194,1.9192,1.9194
GBPCAD,20081007,005900,1.9196,1.9196,1.9186,1.9186
GBPCAD,20081007,010000,1.9187,1.9195,1.9187,1.9192
GBPCAD,20081007,010100,1.9192,1.9192,1.9189,1.9189
GBPCAD,20081007,010200,1.9189,1.9189,1.9185,1.9185
GBPCAD,20081007,010300,1.9182,1.9185,1.9182,1.9185
GBPCAD,20081007,010400,1.9186,1.9187,1.9186,1.9187
GBPCAD,20081007,010500,1.9187,1.9192,1.9182,1.9192
GBPCAD,20081007,010600,1.9195,1.9196,1.9193,1.9195
GBPCAD,20081007,010700,1.9197,1.9204,1.9197,1.9204
GBPCAD,20081007,010800,1.9205,1.9205,1.9203,1.9203
GBPCAD,20081007,010900,1.9200,1.9200,1.9194,1.9200
GBPCAD,20081007,011000,1.9201,1.9205,1.9201,1.9202
GBPCAD,20081007,011100,1.9203,1.9203,1.9198,1.9198
GBPCAD,20081007,011200,1.9197,1.9204,1.9197,1.9204
GBPCAD,20081007,011300,1.9205,1.9208,1.9205,1.9208
GBPCAD,20081007,011400,1.9209,1.9210,1.9200,1.9200
GBPCAD,20081007,011500,1.9198,1.9199,1.9198,1.9199
GBPCAD,20081007,011600,1.9200,1.9200,1.9197,1.9197
GBPCAD,20081007,011700,1.9197,1.9197,1.9191,1.9191
GBPCAD,20081007,011800,1.9190,1.9190,1.9186,1.9186
GBPCAD,20081007,011900,1.9186,1.9186,1.9178,1.9178
GBPCAD,20081007,012000,1.9175,1.9176,1.9171,1.9171
GBPCAD,20081007,012100,1.9171,1.9171,1.9169,1.9169
GBPCAD,20081007,012200,1.9171,1.9174,1.9171,1.9173
GBPCAD,20081007,012300,1.9173,1.9174,1.9173,1.9174
GBPCAD,20081007,012400,1.9175,1.9175,1.9174,1.9174
GBPCAD,20081007,012500,1.9173,1.9173,1.9171,1.9171
GBPCAD,20081007,012600,1.9170,1.9170,1.9165,1.9165
GBPCAD,20081007,012700,1.9163,1.9163,1.9162,1.9162
GBPCAD,20081007,012800,1.9164,1.9171,1.9164,1.9171
GBPCAD,20081007,012900,1.9173,1.9175,1.9173,1.9175
GBPCAD,20081007,013000,1.9177,1.9178,1.9177,1.9177
GBPCAD,20081007,013100,1.9176,1.9180,1.9176,1.9180
GBPCAD,20081007,013200,1.9181,1.9187,1.9181,1.9187
GBPCAD,20081007,013300,1.9188,1.9188,1.9187,1.9187
GBPCAD,20081007,013400,1.9187,1.9188,1.9187,1.9188
GBPCAD,20081007,013500,1.9189,1.9189,1.9188,1.9188
GBPCAD,20081007,013600,1.9189,1.9193,1.9189,1.9193
GBPCAD,20081007,013700,1.9192,1.9194,1.9191,1.9194
GBPCAD,20081007,013800,1.9195,1.9195,1.9193,1.9195
GBPCAD,20081007,013900,1.9196,1.9196,1.9192,1.9192
GBPCAD,20081007,014000,1.9195,1.9195,1.9191,1.9191
GBPCAD,20081007,014100,1.9190,1.9190,1.9189,1.9189
GBPCAD,20081007,014200,1.9189,1.9189,1.9185,1.9185
GBPCAD,20081007,014300,1.9184,1.9190,1.9184,1.9189
GBPCAD,20081007,014400,1.9187,1.9187,1.9179,1.9182
GBPCAD,20081007,014500,1.9184,1.9185,1.9183,1.9183
GBPCAD,20081007,014600,1.9182,1.9182,1.9180,1.9180
GBPCAD,20081007,014700,1.9179,1.9179,1.9178,1.9178
GBPCAD,20081007,014800,1.9178,1.9179,1.9178,1.9179
GBPCAD,20081007,014900,1.9180,1.9182,1.9180,1.9182
GBPCAD,20081007,015000,1.9182,1.9184,1.9182,1.9183
GBPCAD,20081007,015100,1.9185,1.9185,1.9183,1.9183
GBPCAD,20081007,015200,1.9182,1.9185,1.9182,1.9185
GBPCAD,20081007,015300,1.9186,1.9186,1.9186,1.9186
GBPCAD,20081007,015400,1.9187,1.9187,1.9183,1.9183
GBPCAD,20081007,015500,1.9182,1.9183,1.9180,1.9180
GBPCAD,20081007,015600,1.9179,1.9179,1.9177,1.9177
GBPCAD,20081007,015700,1.9176,1.9178,1.9175,1.9178
GBPCAD,20081007,015800,1.9179,1.9179,1.9176,1.9176
GBPCAD,20081007,015900,1.9176,1.9176,1.9176,1.9176
GBPCAD,20081007,020000,1.9176,1.9178,1.9176,1.9176
GBPCAD,20081007,020100,1.9175,1.9183,1.9175,1.9183
GBPCAD,20081007,020200,1.9182,1.9182,1.9173,1.9173
GBPCAD,20081007,020300,1.9172,1.9174,1.9171,1.9174
GBPCAD,20081007,020400,1.9175,1.9175,1.9172,1.9172
GBPCAD,20081007,020500,1.9173,1.9174,1.9173,1.9174
GBPCAD,20081007,020600,1.9176,1.9180,1.9176,1.9180
GBPCAD,20081007,020700,1.9180,1.9180,1.9179,1.9179
GBPCAD,20081007,020800,1.9178,1.9178,1.9175,1.9175
GBPCAD,20081007,020900,1.9175,1.9187,1.9175,1.9187
GBPCAD,20081007,021000,1.9189,1.9190,1.9183,1.9183
GBPCAD,20081007,021100,1.9183,1.9183,1.9180,1.9180
GBPCAD,20081007,021200,1.9183,1.9188,1.9183,1.9187
GBPCAD,20081007,021300,1.9188,1.9193,1.9188,1.9193
GBPCAD,20081007,021400,1.9192,1.9192,1.9188,1.9188
GBPCAD,20081007,021500,1.9187,1.9195,1.9187,1.9195
GBPCAD,20081007,021600,1.9196,1.9201,1.9196,1.9200
GBPCAD,20081007,021700,1.9199,1.9201,1.9197,1.9200
GBPCAD,20081007,021800,1.9199,1.9199,1.9197,1.9197
GBPCAD,20081007,021900,1.9198,1.9199,1.9197,1.9197
GBPCAD,20081007,022000,1.9196,1.9196,1.9193,1.9193
GBPCAD,20081007,022100,1.9192,1.9194,1.9192,1.9193
GBPCAD,20081007,022200,1.9193,1.9193,1.9189,1.9189
GBPCAD,20081007,022300,1.9189,1.9203,1.9189,1.9203
GBPCAD,20081007,022400,1.9204,1.9206,1.9203,1.9203
GBPCAD,20081007,022500,1.9201,1.9201,1.9198,1.9198
GBPCAD,20081007,022600,1.9198,1.9198,1.9196,1.9197
GBPCAD,20081007,022700,1.9199,1.9200,1.9199,1.9200
GBPCAD,20081007,022800,1.9200,1.9201,1.9199,1.9201
GBPCAD,20081007,022900,1.9202,1.9203,1.9202,1.9203
GBPCAD,20081007,023000,1.9204,1.9204,1.9202,1.9204
GBPCAD,20081007,023100,1.9205,1.9207,1.9204,1.9207
GBPCAD,20081007,023200,1.9205,1.9205,1.9198,1.9198
GBPCAD,20081007,023300,1.9197,1.9199,1.9196,1.9199
GBPCAD,20081007,023400,1.9200,1.9202,1.9200,1.9201
GBPCAD,20081007,023500,1.9200,1.9201,1.9200,1.9201
GBPCAD,20081007,023600,1.9201,1.9201,1.9200,1.9200
GBPCAD,20081007,023700,1.9200,1.9200,1.9200,1.9200
GBPCAD,20081007,023800,1.9200,1.9201,1.9200,1.9201
GBPCAD,20081007,023900,1.9200,1.9200,1.9197,1.9197
GBPCAD,20081007,024000,1.9197,1.9201,1.9197,1.9197
GBPCAD,20081007,024100,1.9194,1.9194,1.9186,1.9186
GBPCAD,20081007,024200,1.9187,1.9195,1.9187,1.9194
GBPCAD,20081007,024300,1.9193,1.9194,1.9193,1.9194
GBPCAD,20081007,024400,1.9194,1.9195,1.9193,1.9195
GBPCAD,20081007,024500,1.9196,1.9196,1.9194,1.9194
GBPCAD,20081007,024600,1.9193,1.9194,1.9193,1.9193
GBPCAD,20081007,024700,1.9193,1.9193,1.9191,1.9192
GBPCAD,20081007,024800,1.9192,1.9192,1.9189,1.9189
GBPCAD,20081007,024900,1.9188,1.9189,1.9183,1.9187
GBPCAD,20081007,025000,1.9189,1.9191,1.9188,1.9190
GBPCAD,20081007,025100,1.9191,1.9192,1.9191,1.9192
GBPCAD,20081007,025200,1.9192,1.9192,1.9187,1.9187
GBPCAD,20081007,025300,1.9186,1.9186,1.9183,1.9186
GBPCAD,20081007,025400,1.9187,1.9187,1.9183,1.9183
GBPCAD,20081007,025500,1.9185,1.9188,1.9185,1.9187
GBPCAD,20081007,025600,1.9186,1.9186,1.9181,1.9181
GBPCAD,20081007,025700,1.9180,1.9180,1.9179,1.9180
GBPCAD,20081007,025800,1.9182,1.9190,1.9182,1.9190
GBPCAD,20081007,025900,1.9191,1.9191,1.9184,1.9187
GBPCAD,20081007,030000,1.9188,1.9192,1.9188,1.9191
GBPCAD,20081007,030100,1.9190,1.9191,1.9185,1.9185
GBPCAD,20081007,030200,1.9184,1.9184,1.9167,1.9167
GBPCAD,20081007,030300,1.9166,1.9171,1.9162,1.9171
GBPCAD,20081007,030400,1.9173,1.9175,1.9173,1.9173
GBPCAD,20081007,030500,1.9172,1.9186,1.9170,1.9186
GBPCAD,20081007,030600,1.9186,1.9186,1.9183,1.9183
GBPCAD,20081007,030700,1.9183,1.9183,1.9181,1.9183
GBPCAD,20081007,030800,1.9184,1.9186,1.9184,1.9186
GBPCAD,20081007,030900,1.9187,1.9189,1.9187,1.9189
GBPCAD,20081007,031000,1.9189,1.9189,1.9189,1.9189
GBPCAD,20081007,031100,1.9189,1.9189,1.9188,1.9188
GBPCAD,20081007,031200,1.9187,1.9187,1.9185,1.9185
GBPCAD,20081007,031300,1.9183,1.9183,1.9183,1.9183
GBPCAD,20081007,031400,1.9185,1.9190,1.9185,1.9190
GBPCAD,20081007,031500,1.9190,1.9192,1.9189,1.9189
GBPCAD,20081007,031600,1.9188,1.9188,1.9183,1.9185
GBPCAD,20081007,031700,1.9185,1.9185,1.9177,1.9177
GBPCAD,20081007,031800,1.9176,1.9176,1.9168,1.9168
GBPCAD,20081007,031900,1.9167,1.9167,1.9160,1.9160
GBPCAD,20081007,032000,1.9158,1.9158,1.9157,1.9157
GBPCAD,20081007,032100,1.9158,1.9162,1.9158,1.9161
GBPCAD,20081007,032200,1.9161,1.9167,1.9156,1.9167
GBPCAD,20081007,032300,1.9169,1.9169,1.9168,1.9168
GBPCAD,20081007,032400,1.9169,1.9175,1.9167,1.9167
GBPCAD,20081007,032500,1.9168,1.9170,1.9168,1.9170
GBPCAD,20081007,032600,1.9171,1.9176,1.9171,1.9175
GBPCAD,20081007,032700,1.9176,1.9179,1.9176,1.9179
GBPCAD,20081007,032800,1.9179,1.9179,1.9176,1.9176
GBPCAD,20081007,032900,1.9175,1.9175,1.9175,1.9175
GBPCAD,20081007,033000,1.9176,1.9179,1.9176,1.9179
GBPCAD,20081007,033100,1.9179,1.9183,1.9179,1.9181
GBPCAD,20081007,033200,1.9180,1.9180,1.9177,1.9179
GBPCAD,20081007,033300,1.9180,1.9187,1.9180,1.9187
GBPCAD,20081007,033400,1.9187,1.9189,1.9187,1.9189
GBPCAD,20081007,033500,1.9189,1.9198,1.9189,1.9195
GBPCAD,20081007,033600,1.9194,1.9197,1.9192,1.9197
GBPCAD,20081007,033700,1.9196,1.9196,1.9193,1.9193
GBPCAD,20081007,033800,1.9193,1.9193,1.9182,1.9188
GBPCAD,20081007,033900,1.9190,1.9192,1.9190,1.9192
GBPCAD,20081007,034000,1.9192,1.9192,1.9192,1.9192
GBPCAD,20081007,034100,1.9192,1.9192,1.9191,1.9191
GBPCAD,20081007,034200,1.9191,1.9192,1.9191,1.9192
GBPCAD,20081007,034300,1.9193,1.9194,1.9193,1.9194
GBPCAD,20081007,034400,1.9194,1.9197,1.9194,1.9197
GBPCAD,20081007,034500,1.9195,1.9195,1.9189,1.9189
GBPCAD,20081007,034600,1.9190,1.9190,1.9189,1.9190
GBPCAD,20081007,034700,1.9190,1.9190,1.9189,1.9189
GBPCAD,20081007,034800,1.9189,1.9189,1.9188,1.9189
GBPCAD,20081007,034900,1.9190,1.9190,1.9189,1.9190
GBPCAD,20081007,035000,1.9191,1.9191,1.9183,1.9183
GBPCAD,20081007,035100,1.9181,1.9181,1.9170,1.9170
GBPCAD,20081007,035200,1.9169,1.9169,1.9166,1.9166
GBPCAD,20081007,035300,1.9167,1.9172,1.9167,1.9172
GBPCAD,20081007,035400,1.9171,1.9172,1.9162,1.9165
GBPCAD,20081007,035500,1.9169,1.9169,1.9163,1.9163
GBPCAD,20081007,035600,1.9163,1.9163,1.9162,1.9162
GBPCAD,20081007,035700,1.9163,1.9163,1.9162,1.9162
GBPCAD,20081007,035800,1.9161,1.9165,1.9161,1.9165
GBPCAD,20081007,035900,1.9166,1.9166,1.9165,1.9166
GBPCAD,20081007,040000,1.9164,1.9164,1.9159,1.9160
GBPCAD,20081007,040100,1.9159,1.9159,1.9158,1.9158
GBPCAD,20081007,040200,1.9159,1.9161,1.9158,1.9158
GBPCAD,20081007,040300,1.9158,1.9159,1.9158,1.9159
GBPCAD,20081007,040400,1.9158,1.9163,1.9157,1.9163
GBPCAD,20081007,040500,1.9162,1.9163,1.9161,1.9163
GBPCAD,20081007,040600,1.9164,1.9167,1.9164,1.9167
GBPCAD,20081007,040700,1.9172,1.9193,1.9172,1.9193
GBPCAD,20081007,040800,1.9195,1.9197,1.9195,1.9197
GBPCAD,20081007,040900,1.9198,1.9199,1.9197,1.9197
GBPCAD,20081007,041000,1.9196,1.9196,1.9196,1.9196
GBPCAD,20081007,041100,1.9196,1.9197,1.9195,1.9195
GBPCAD,20081007,041200,1.9196,1.9200,1.9191,1.9191
GBPCAD,20081007,041300,1.9190,1.9190,1.9190,1.9190
GBPCAD,20081007,041400,1.9190,1.9193,1.9190,1.9193
GBPCAD,20081007,041500,1.9194,1.9195,1.9194,1.9194
GBPCAD,20081007,041600,1.9192,1.9192,1.9190,1.9192
GBPCAD,20081007,041700,1.9193,1.9193,1.9190,1.9190
GBPCAD,20081007,041800,1.9190,1.9190,1.9188,1.9188
GBPCAD,20081007,041900,1.9188,1.9190,1.9188,1.9189
GBPCAD,20081007,042000,1.9188,1.9188,1.9187,1.9187
GBPCAD,20081007,042100,1.9187,1.9187,1.9187,1.9187
GBPCAD,20081007,042200,1.9187,1.9189,1.9187,1.9188
GBPCAD,20081007,042300,1.9187,1.9187,1.9183,1.9183
GBPCAD,20081007,042400,1.9183,1.9183,1.9183,1.9183
GBPCAD,20081007,042500,1.9182,1.9183,1.9182,1.9183
GBPCAD,20081007,042600,1.9183,1.9183,1.9183,1.9183
GBPCAD,20081007,042700,1.9182,1.9182,1.9179,1.9179
GBPCAD,20081007,042800,1.9180,1.9188,1.9180,1.9188
GBPCAD,20081007,042900,1.9189,1.9192,1.9189,1.9192
GBPCAD,20081007,043000,1.9193,1.9193,1.9190,1.9190
GBPCAD,20081007,043100,1.9191,1.9191,1.9189,1.9189
GBPCAD,20081007,043200,1.9190,1.9190,1.9188,1.9188
GBPCAD,20081007,043300,1.9187,1.9187,1.9184,1.9184
GBPCAD,20081007,043400,1.9184,1.9188,1.9184,1.9188
GBPCAD,20081007,043500,1.9189,1.9191,1.9189,1.9191
GBPCAD,20081007,043600,1.9191,1.9191,1.9191,1.9191
GBPCAD,20081007,043700,1.9191,1.9192,1.9191,1.9192
GBPCAD,20081007,043800,1.9191,1.9191,1.9186,1.9186
GBPCAD,20081007,043900,1.9187,1.9190,1.9187,1.9189
GBPCAD,20081007,044000,1.9189,1.9190,1.9189,1.9190
GBPCAD,20081007,044100,1.9192,1.9194,1.9192,1.9193
GBPCAD,20081007,044200,1.9193,1.9193,1.9192,1.9192
GBPCAD,20081007,044300,1.9192,1.9192,1.9181,1.9185
GBPCAD,20081007,044400,1.9188,1.9190,1.9188,1.9190
GBPCAD,20081007,044500,1.9189,1.9193,1.9188,1.9193
GBPCAD,20081007,044600,1.9193,1.9195,1.9193,1.9195
GBPCAD,20081007,044700,1.9197,1.9204,1.9197,1.9204
GBPCAD,20081007,044800,1.9205,1.9206,1.9204,1.9204
GBPCAD,20081007,044900,1.9204,1.9205,1.9203,1.9205
GBPCAD,20081007,045000,1.9205,1.9205,1.9199,1.9199
GBPCAD,20081007,045100,1.9198,1.9200,1.9198,1.9200
GBPCAD,20081007,045200,1.9199,1.9199,1.9194,1.9194
GBPCAD,20081007,045300,1.9193,1.9194,1.9193,1.9193
GBPCAD,20081007,045400,1.9192,1.9192,1.9189,1.9190
GBPCAD,20081007,045500,1.9191,1.9193,1.9191,1.9191
GBPCAD,20081007,045600,1.9191,1.9191,1.9190,1.9190
GBPCAD,20081007,045700,1.9190,1.9190,1.9189,1.9189
GBPCAD,20081007,045800,1.9190,1.9197,1.9190,1.9197
GBPCAD,20081007,045900,1.9199,1.9200,1.9199,1.9199
GBPCAD,20081007,050000,1.9199,1.9199,1.9199,1.9199
GBPCAD,20081007,050100,1.9198,1.9198,1.9196,1.9196
GBPCAD,20081007,050200,1.9195,1.9197,1.9195,1.9197
GBPCAD,20081007,050300,1.9198,1.9199,1.9198,1.9199
GBPCAD,20081007,050400,1.9199,1.9204,1.9199,1.9204
GBPCAD,20081007,050500,1.9204,1.9208,1.9204,1.9206
GBPCAD,20081007,050600,1.9204,1.9204,1.9198,1.9198
GBPCAD,20081007,050700,1.9197,1.9199,1.9196,1.9199
GBPCAD,20081007,050800,1.9199,1.9199,1.9199,1.9199
GBPCAD,20081007,050900,1.9199,1.9200,1.9199,1.9200
GBPCAD,20081007,051000,1.9201,1.9211,1.9201,1.9211
GBPCAD,20081007,051100,1.9210,1.9214,1.9210,1.9214
GBPCAD,20081007,051200,1.9215,1.9223,1.9215,1.9222
GBPCAD,20081007,051300,1.9221,1.9222,1.9220,1.9222
GBPCAD,20081007,051400,1.9223,1.9224,1.9222,1.9224
GBPCAD,20081007,051500,1.9224,1.9224,1.9223,1.9224
GBPCAD,20081007,051600,1.9225,1.9233,1.9225,1.9233
GBPCAD,20081007,051700,1.9231,1.9231,1.9225,1.9225
GBPCAD,20081007,051800,1.9225,1.9226,1.9224,1.9224
GBPCAD,20081007,051900,1.9223,1.9223,1.9222,1.9222
GBPCAD,20081007,052000,1.9223,1.9223,1.9220,1.9220
GBPCAD,20081007,052100,1.9219,1.9219,1.9217,1.9217
GBPCAD,20081007,052200,1.9217,1.9218,1.9216,1.9217
GBPCAD,20081007,052300,1.9218,1.9219,1.9218,1.9219
GBPCAD,20081007,052400,1.9220,1.9220,1.9220,1.9220
GBPCAD,20081007,052500,1.9220,1.9220,1.9220,1.9220
GBPCAD,20081007,052600,1.9219,1.9219,1.9214,1.9214
GBPCAD,20081007,052700,1.9214,1.9215,1.9213,1.9215
GBPCAD,20081007,052800,1.9216,1.9216,1.9214,1.9214
GBPCAD,20081007,052900,1.9214,1.9217,1.9214,1.9217
GBPCAD,20081007,053000,1.9217,1.9217,1.9214,1.9214
GBPCAD,20081007,053100,1.9213,1.9213,1.9197,1.9197
GBPCAD,20081007,053200,1.9196,1.9197,1.9196,1.9196
GBPCAD,20081007,053300,1.9195,1.9199,1.9195,1.9199
GBPCAD,20081007,053400,1.9198,1.9198,1.9190,1.9190
GBPCAD,20081007,053500,1.9189,1.9189,1.9188,1.9189
GBPCAD,20081007,053600,1.9190,1.9192,1.9190,1.9192
GBPCAD,20081007,053700,1.9191,1.9191,1.9189,1.9189
GBPCAD,20081007,053800,1.9190,1.9196,1.9190,1.9196
GBPCAD,20081007,053900,1.9197,1.9203,1.9197,1.9203
GBPCAD,20081007,054000,1.9204,1.9205,1.9201,1.9205
GBPCAD,20081007,054100,1.9205,1.9206,1.9202,1.9202
GBPCAD,20081007,054200,1.9203,1.9220,1.9203,1.9220
GBPCAD,20081007,054300,1.9222,1.9228,1.9222,1.9227
GBPCAD,20081007,054400,1.9228,1.9233,1.9228,1.9233
GBPCAD,20081007,054500,1.9234,1.9259,1.9234,1.9259
GBPCAD,20081007,054600,1.9260,1.9271,1.9260,1.9271
GBPCAD,20081007,054700,1.9272,1.9292,1.9272,1.9292
GBPCAD,20081007,054800,1.9291,1.9291,1.9284,1.9289
GBPCAD,20081007,054900,1.9292,1.9297,1.9290,1.9296
GBPCAD,20081007,055000,1.9299,1.9316,1.9288,1.9288
GBPCAD,20081007,055100,1.9286,1.9288,1.9284,1.9288
GBPCAD,20081007,055200,1.9289,1.9290,1.9262,1.9262
GBPCAD,20081007,055300,1.9259,1.9271,1.9259,1.9269
GBPCAD,20081007,055400,1.9264,1.9264,1.9241,1.9241
GBPCAD,20081007,055500,1.9239,1.9239,1.9235,1.9237
GBPCAD,20081007,055600,1.9238,1.9239,1.9233,1.9239
GBPCAD,20081007,055700,1.9240,1.9268,1.9240,1.9268
GBPCAD,20081007,055800,1.9269,1.9289,1.9269,1.9289
GBPCAD,20081007,055900,1.9290,1.9292,1.9282,1.9282
GBPCAD,20081007,060000,1.9283,1.9292,1.9282,1.9292
GBPCAD,20081007,060100,1.9293,1.9295,1.9293,1.9295
GBPCAD,20081007,060200,1.9295,1.9295,1.9288,1.9288
GBPCAD,20081007,060300,1.9287,1.9297,1.9287,1.9297
GBPCAD,20081007,060400,1.9299,1.9305,1.9298,1.9305
GBPCAD,20081007,060500,1.9306,1.9306,1.9301,1.9301
GBPCAD,20081007,060600,1.9299,1.9299,1.9284,1.9284
GBPCAD,20081007,060700,1.9281,1.9281,1.9275,1.9277
GBPCAD,20081007,060800,1.9278,1.9283,1.9278,1.9283
GBPCAD,20081007,060900,1.9284,1.9293,1.9284,1.9293
GBPCAD,20081007,061000,1.9294,1.9316,1.9294,1.9316
GBPCAD,20081007,061100,1.9314,1.9314,1.9309,1.9312
GBPCAD,20081007,061200,1.9313,1.9322,1.9313,1.9322
GBPCAD,20081007,061300,1.9320,1.9332,1.9319,1.9332
GBPCAD,20081007,061400,1.9333,1.9343,1.9333,1.9341
GBPCAD,20081007,061500,1.9340,1.9340,1.9322,1.9322
GBPCAD,20081007,061600,1.9323,1.9337,1.9323,1.9337
GBPCAD,20081007,061700,1.9338,1.9343,1.9336,1.9336
GBPCAD,20081007,061800,1.9335,1.9335,1.9323,1.9327
GBPCAD,20081007,061900,1.9325,1.9327,1.9325,1.9327
GBPCAD,20081007,062000,1.9326,1.9341,1.9326,1.9341
GBPCAD,20081007,062100,1.9339,1.9339,1.9330,1.9331
GBPCAD,20081007,062200,1.9331,1.9332,1.9325,1.9325
GBPCAD,20081007,062300,1.9324,1.9324,1.9320,1.9323
GBPCAD,20081007,062400,1.9324,1.9324,1.9322,1.9322
GBPCAD,20081007,062500,1.9322,1.9322,1.9321,1.9321
GBPCAD,20081007,062600,1.9319,1.9319,1.9314,1.9314
GBPCAD,20081007,062700,1.9312,1.9312,1.9308,1.9309
GBPCAD,20081007,062800,1.9310,1.9320,1.9310,1.9312
GBPCAD,20081007,062900,1.9311,1.9311,1.9308,1.9308
GBPCAD,20081007,063000,1.9308,1.9314,1.9308,1.9314
GBPCAD,20081007,063100,1.9315,1.9330,1.9315,1.9330
GBPCAD,20081007,063200,1.9329,1.9329,1.9313,1.9318
GBPCAD,20081007,063300,1.9315,1.9320,1.9311,1.9320
GBPCAD,20081007,063400,1.9322,1.9322,1.9316,1.9316
GBPCAD,20081007,063500,1.9317,1.9317,1.9311,1.9312
GBPCAD,20081007,063600,1.9311,1.9311,1.9306,1.9309
GBPCAD,20081007,063700,1.9308,1.9308,1.9301,1.9301
GBPCAD,20081007,063800,1.9301,1.9301,1.9297,1.9298
GBPCAD,20081007,063900,1.9297,1.9303,1.9295,1.9303
GBPCAD,20081007,064000,1.9302,1.9306,1.9302,1.9304
GBPCAD,20081007,064100,1.9304,1.9304,1.9303,1.9303
GBPCAD,20081007,064200,1.9302,1.9304,1.9301,1.9304
GBPCAD,20081007,064300,1.9304,1.9305,1.9304,1.9305
GBPCAD,20081007,064400,1.9306,1.9316,1.9306,1.9311
GBPCAD,20081007,064500,1.9310,1.9310,1.9305,1.9305
GBPCAD,20081007,064600,1.9304,1.9304,1.9301,1.9301
GBPCAD,20081007,064700,1.9300,1.9300,1.9295,1.9295
GBPCAD,20081007,064800,1.9295,1.9295,1.9290,1.9290
GBPCAD,20081007,064900,1.9289,1.9289,1.9272,1.9272
GBPCAD,20081007,065000,1.9268,1.9268,1.9259,1.9260
GBPCAD,20081007,065100,1.9260,1.9262,1.9259,1.9259
GBPCAD,20081007,065200,1.9258,1.9258,1.9257,1.9257
GBPCAD,20081007,065300,1.9256,1.9256,1.9245,1.9245
GBPCAD,20081007,065400,1.9243,1.9248,1.9212,1.9212
GBPCAD,20081007,065500,1.9211,1.9217,1.9210,1.9213
GBPCAD,20081007,065600,1.9214,1.9218,1.9209,1.9209
GBPCAD,20081007,065700,1.9206,1.9233,1.9205,1.9233
GBPCAD,20081007,065800,1.9235,1.9237,1.9233,1.9233
GBPCAD,20081007,065900,1.9232,1.9241,1.9230,1.9240
GBPCAD,20081007,070000,1.9241,1.9246,1.9241,1.9246
GBPCAD,20081007,070100,1.9241,1.9241,1.9227,1.9227
GBPCAD,20081007,070200,1.9226,1.9238,1.9225,1.9238
GBPCAD,20081007,070300,1.9241,1.9243,1.9234,1.9237
GBPCAD,20081007,070400,1.9239,1.9243,1.9239,1.9241
GBPCAD,20081007,070500,1.9241,1.9243,1.9241,1.9243
GBPCAD,20081007,070600,1.9244,1.9247,1.9244,1.9247
GBPCAD,20081007,070700,1.9246,1.9246,1.9244,1.9244
GBPCAD,20081007,070800,1.9243,1.9245,1.9241,1.9245
GBPCAD,20081007,070900,1.9244,1.9254,1.9244,1.9254
GBPCAD,20081007,071000,1.9255,1.9258,1.9252,1.9252
GBPCAD,20081007,071100,1.9251,1.9256,1.9250,1.9256
GBPCAD,20081007,071200,1.9257,1.9257,1.9252,1.9253
GBPCAD,20081007,071300,1.9255,1.9260,1.9255,1.9260
GBPCAD,20081007,071400,1.9261,1.9262,1.9261,1.9262
GBPCAD,20081007,071500,1.9261,1.9263,1.9261,1.9262
GBPCAD,20081007,071600,1.9261,1.9261,1.9257,1.9257
GBPCAD,20081007,071700,1.9255,1.9255,1.9247,1.9247
GBPCAD,20081007,071800,1.9241,1.9241,1.9234,1.9234
GBPCAD,20081007,071900,1.9234,1.9237,1.9234,1.9236
GBPCAD,20081007,072000,1.9236,1.9237,1.9236,1.9237
GBPCAD,20081007,072100,1.9237,1.9239,1.9234,1.9239
GBPCAD,20081007,072200,1.9240,1.9241,1.9240,1.9241
GBPCAD,20081007,072300,1.9241,1.9241,1.9239,1.9239
GBPCAD,20081007,072400,1.9238,1.9238,1.9220,1.9220
GBPCAD,20081007,072500,1.9221,1.9230,1.9221,1.9230
GBPCAD,20081007,072600,1.9229,1.9234,1.9229,1.9234
GBPCAD,20081007,072700,1.9236,1.9237,1.9232,1.9232
GBPCAD,20081007,072800,1.9231,1.9233,1.9231,1.9233
GBPCAD,20081007,072900,1.9233,1.9237,1.9233,1.9237
GBPCAD,20081007,073000,1.9236,1.9236,1.9234,1.9234
GBPCAD,20081007,073100,1.9233,1.9233,1.9230,1.9231
GBPCAD,20081007,073200,1.9230,1.9230,1.9226,1.9226
GBPCAD,20081007,073300,1.9227,1.9227,1.9223,1.9223
GBPCAD,20081007,073400,1.9222,1.9223,1.9222,1.9223
GBPCAD,20081007,073500,1.9225,1.9231,1.9225,1.9231
GBPCAD,20081007,073600,1.9232,1.9233,1.9229,1.9229
GBPCAD,20081007,073700,1.9227,1.9227,1.9223,1.9224
GBPCAD,20081007,073800,1.9225,1.9230,1.9225,1.9230
GBPCAD,20081007,073900,1.9229,1.9229,1.9224,1.9224
GBPCAD,20081007,074000,1.9223,1.9230,1.9223,1.9230
GBPCAD,20081007,074100,1.9229,1.9230,1.9226,1.9226
GBPCAD,20081007,074200,1.9225,1.9226,1.9224,1.9224
GBPCAD,20081007,074300,1.9223,1.9229,1.9222,1.9229
GBPCAD,20081007,074400,1.9227,1.9230,1.9227,1.9227
GBPCAD,20081007,074500,1.9226,1.9229,1.9225,1.9226
GBPCAD,20081007,074600,1.9225,1.9229,1.9225,1.9229
GBPCAD,20081007,074700,1.9232,1.9248,1.9232,1.9248
GBPCAD,20081007,074800,1.9250,1.9251,1.9239,1.9239
GBPCAD,20081007,074900,1.9241,1.9245,1.9241,1.9241
GBPCAD,20081007,075000,1.9239,1.9239,1.9229,1.9229
GBPCAD,20081007,075100,1.9228,1.9228,1.9223,1.9223
GBPCAD,20081007,075200,1.9221,1.9221,1.9215,1.9215
GBPCAD,20081007,075300,1.9214,1.9214,1.9212,1.9214
GBPCAD,20081007,075400,1.9213,1.9213,1.9198,1.9201
GBPCAD,20081007,075500,1.9200,1.9200,1.9196,1.9196
GBPCAD,20081007,075600,1.9197,1.9198,1.9179,1.9179
GBPCAD,20081007,075700,1.9171,1.9183,1.9164,1.9177
GBPCAD,20081007,075800,1.9176,1.9187,1.9175,1.9187
GBPCAD,20081007,075900,1.9188,1.9188,1.9183,1.9183
GBPCAD,20081007,080000,1.9181,1.9183,1.9179,1.9183
GBPCAD,20081007,080100,1.9182,1.9182,1.9180,1.9181
GBPCAD,20081007,080200,1.9180,1.9182,1.9175,1.9182
GBPCAD,20081007,080300,1.9183,1.9187,1.9183,1.9183
GBPCAD,20081007,080400,1.9183,1.9184,1.9182,1.9182
GBPCAD,20081007,080500,1.9183,1.9192,1.9183,1.9190
GBPCAD,20081007,080600,1.9189,1.9189,1.9186,1.9186
GBPCAD,20081007,080700,1.9185,1.9195,1.9183,1.9195
GBPCAD,20081007,080800,1.9194,1.9194,1.9193,1.9193
GBPCAD,20081007,080900,1.9193,1.9193,1.9192,1.9192
GBPCAD,20081007,081000,1.9192,1.9194,1.9192,1.9192
GBPCAD,20081007,081100,1.9191,1.9194,1.9191,1.9194
GBPCAD,20081007,081200,1.9195,1.9197,1.9195,1.9196
GBPCAD,20081007,081300,1.9195,1.9208,1.9194,1.9208
GBPCAD,20081007,081400,1.9209,1.9211,1.9206,1.9208
GBPCAD,20081007,081500,1.9210,1.9213,1.9210,1.9212
GBPCAD,20081007,081600,1.9213,1.9219,1.9213,1.9217
GBPCAD,20081007,081700,1.9216,1.9221,1.9216,1.9221
GBPCAD,20081007,081800,1.9222,1.9232,1.9222,1.9232
GBPCAD,20081007,081900,1.9233,1.9251,1.9233,1.9251
GBPCAD,20081007,082000,1.9250,1.9254,1.9241,1.9254
GBPCAD,20081007,082100,1.9258,1.9265,1.9258,1.9260
GBPCAD,20081007,082200,1.9259,1.9259,1.9250,1.9250
GBPCAD,20081007,082300,1.9249,1.9249,1.9243,1.9243
GBPCAD,20081007,082400,1.9241,1.9248,1.9240,1.9248
GBPCAD,20081007,082500,1.9249,1.9250,1.9241,1.9244
GBPCAD,20081007,082600,1.9246,1.9250,1.9246,1.9247
GBPCAD,20081007,082700,1.9245,1.9245,1.9237,1.9239
GBPCAD,20081007,082800,1.9238,1.9238,1.9231,1.9231
GBPCAD,20081007,082900,1.9231,1.9233,1.9230,1.9233
GBPCAD,20081007,083000,1.9234,1.9241,1.9234,1.9241
GBPCAD,20081007,083100,1.9240,1.9240,1.9222,1.9225
GBPCAD,20081007,083200,1.9227,1.9237,1.9227,1.9229
GBPCAD,20081007,083300,1.9228,1.9228,1.9223,1.9224
GBPCAD,20081007,083400,1.9223,1.9223,1.9215,1.9223
GBPCAD,20081007,083500,1.9222,1.9231,1.9220,1.9227
GBPCAD,20081007,083600,1.9229,1.9235,1.9226,1.9235
GBPCAD,20081007,083700,1.9239,1.9241,1.9234,1.9234
GBPCAD,20081007,083800,1.9235,1.9244,1.9235,1.9244
GBPCAD,20081007,083900,1.9245,1.9251,1.9245,1.9246
GBPCAD,20081007,084000,1.9244,1.9252,1.9243,1.9251
GBPCAD,20081007,084100,1.9251,1.9251,1.9249,1.9249
GBPCAD,20081007,084200,1.9248,1.9250,1.9248,1.9250
GBPCAD,20081007,084300,1.9250,1.9254,1.9248,1.9254
GBPCAD,20081007,084400,1.9255,1.9261,1.9255,1.9261
GBPCAD,20081007,084500,1.9262,1.9262,1.9258,1.9258
GBPCAD,20081007,084600,1.9259,1.9267,1.9259,1.9266
GBPCAD,20081007,084700,1.9265,1.9265,1.9262,1.9264
GBPCAD,20081007,084800,1.9264,1.9265,1.9264,1.9265
GBPCAD,20081007,084900,1.9266,1.9266,1.9264,1.9264
GBPCAD,20081007,085000,1.9263,1.9263,1.9252,1.9252
GBPCAD,20081007,085100,1.9251,1.9258,1.9249,1.9258
GBPCAD,20081007,085200,1.9257,1.9259,1.9257,1.9259
GBPCAD,20081007,085300,1.9258,1.9258,1.9253,1.9253
GBPCAD,20081007,085400,1.9254,1.9268,1.9254,1.9265
GBPCAD,20081007,085500,1.9265,1.9265,1.9255,1.9255
GBPCAD,20081007,085600,1.9254,1.9255,1.9247,1.9248
GBPCAD,20081007,085700,1.9247,1.9247,1.9239,1.9239
GBPCAD,20081007,085800,1.9238,1.9239,1.9230,1.9230
GBPCAD,20081007,085900,1.9229,1.9229,1.9218,1.9218
GBPCAD,20081007,090000,1.9220,1.9225,1.9220,1.9222
GBPCAD,20081007,090100,1.9223,1.9230,1.9223,1.9226
GBPCAD,20081007,090200,1.9224,1.9224,1.9211,1.9211
GBPCAD,20081007,090300,1.9212,1.9214,1.9211,1.9214
GBPCAD,20081007,090400,1.9216,1.9223,1.9216,1.9223
GBPCAD,20081007,090500,1.9224,1.9229,1.9224,1.9227
GBPCAD,20081007,090600,1.9225,1.9225,1.9222,1.9224
GBPCAD,20081007,090700,1.9225,1.9231,1.9225,1.9231
GBPCAD,20081007,090800,1.9231,1.9231,1.9230,1.9230
GBPCAD,20081007,090900,1.9231,1.9231,1.9227,1.9227
GBPCAD,20081007,091000,1.9228,1.9234,1.9228,1.9234
GBPCAD,20081007,091100,1.9236,1.9241,1.9236,1.9240
GBPCAD,20081007,091200,1.9240,1.9241,1.9239,1.9239
GBPCAD,20081007,091300,1.9236,1.9241,1.9236,1.9239
GBPCAD,20081007,091400,1.9238,1.9240,1.9224,1.9224
GBPCAD,20081007,091500,1.9222,1.9222,1.9215,1.9219
GBPCAD,20081007,091600,1.9218,1.9218,1.9217,1.9218
GBPCAD,20081007,091700,1.9219,1.9219,1.9213,1.9213
GBPCAD,20081007,091800,1.9211,1.9211,1.9208,1.9208
GBPCAD,20081007,091900,1.9207,1.9223,1.9207,1.9223
GBPCAD,20081007,092000,1.9220,1.9220,1.9214,1.9214
GBPCAD,20081007,092100,1.9213,1.9215,1.9213,1.9214
GBPCAD,20081007,092200,1.9213,1.9214,1.9190,1.9190
GBPCAD,20081007,092300,1.9189,1.9200,1.9187,1.9197
GBPCAD,20081007,092400,1.9204,1.9217,1.9204,1.9205
GBPCAD,20081007,092500,1.9206,1.9209,1.9206,1.9208
GBPCAD,20081007,092600,1.9207,1.9208,1.9206,1.9207
GBPCAD,20081007,092700,1.9209,1.9226,1.9209,1.9226
GBPCAD,20081007,092800,1.9225,1.9227,1.9222,1.9226
GBPCAD,20081007,092900,1.9225,1.9233,1.9225,1.9232
GBPCAD,20081007,093000,1.9231,1.9231,1.9227,1.9228
GBPCAD,20081007,093100,1.9229,1.9231,1.9229,1.9231
GBPCAD,20081007,093200,1.9233,1.9236,1.9232,1.9236
GBPCAD,20081007,093300,1.9239,1.9249,1.9239,1.9246
GBPCAD,20081007,093400,1.9244,1.9244,1.9239,1.9239
GBPCAD,20081007,093500,1.9238,1.9238,1.9237,1.9237
GBPCAD,20081007,093600,1.9236,1.9236,1.9226,1.9226
GBPCAD,20081007,093700,1.9227,1.9227,1.9223,1.9225
GBPCAD,20081007,093800,1.9226,1.9227,1.9225,1.9226
GBPCAD,20081007,093900,1.9224,1.9224,1.9218,1.9218
GBPCAD,20081007,094000,1.9219,1.9226,1.9219,1.9226
GBPCAD,20081007,094100,1.9227,1.9227,1.9220,1.9222
GBPCAD,20081007,094200,1.9223,1.9225,1.9221,1.9221
GBPCAD,20081007,094300,1.9220,1.9225,1.9220,1.9222
GBPCAD,20081007,094400,1.9221,1.9221,1.9213,1.9213
GBPCAD,20081007,094500,1.9212,1.9212,1.9206,1.9206
GBPCAD,20081007,094600,1.9207,1.9223,1.9207,1.9220
GBPCAD,20081007,094700,1.9221,1.9225,1.9221,1.9223
GBPCAD,20081007,094800,1.9222,1.9225,1.9220,1.9224
GBPCAD,20081007,094900,1.9223,1.9225,1.9222,1.9225
GBPCAD,20081007,095000,1.9224,1.9224,1.9224,1.9224
GBPCAD,20081007,095100,1.9223,1.9223,1.9208,1.9212
GBPCAD,20081007,095200,1.9213,1.9218,1.9213,1.9218
GBPCAD,20081007,095300,1.9217,1.9217,1.9212,1.9216
GBPCAD,20081007,095400,1.9217,1.9219,1.9214,1.9214
GBPCAD,20081007,095500,1.9213,1.9213,1.9198,1.9198
GBPCAD,20081007,095600,1.9196,1.9211,1.9192,1.9211
GBPCAD,20081007,095700,1.9213,1.9213,1.9208,1.9208
GBPCAD,20081007,095800,1.9209,1.9210,1.9205,1.9205
GBPCAD,20081007,095900,1.9204,1.9204,1.9184,1.9188
GBPCAD,20081007,100000,1.9187,1.9187,1.9181,1.9185
GBPCAD,20081007,100100,1.9186,1.9188,1.9167,1.9167
GBPCAD,20081007,100200,1.9162,1.9165,1.9159,1.9161
GBPCAD,20081007,100300,1.9160,1.9164,1.9155,1.9164
GBPCAD,20081007,100400,1.9167,1.9182,1.9167,1.9172
GBPCAD,20081007,100500,1.9174,1.9175,1.9145,1.9145
GBPCAD,20081007,100600,1.9143,1.9151,1.9141,1.9151
GBPCAD,20081007,100700,1.9150,1.9150,1.9139,1.9139
GBPCAD,20081007,100800,1.9138,1.9150,1.9130,1.9150
GBPCAD,20081007,100900,1.9151,1.9173,1.9151,1.9173
GBPCAD,20081007,101000,1.9171,1.9171,1.9152,1.9157
GBPCAD,20081007,101100,1.9158,1.9161,1.9149,1.9150
GBPCAD,20081007,101200,1.9151,1.9151,1.9109,1.9109
GBPCAD,20081007,101300,1.9108,1.9118,1.9104,1.9118
GBPCAD,20081007,101400,1.9120,1.9124,1.9114,1.9114
GBPCAD,20081007,101500,1.9113,1.9113,1.9092,1.9092
GBPCAD,20081007,101600,1.9090,1.9090,1.9080,1.9090
GBPCAD,20081007,101700,1.9091,1.9091,1.9087,1.9090
GBPCAD,20081007,101800,1.9092,1.9110,1.9092,1.9110
GBPCAD,20081007,101900,1.9104,1.9143,1.9096,1.9143
GBPCAD,20081007,102000,1.9144,1.9153,1.9144,1.9148
GBPCAD,20081007,102100,1.9146,1.9146,1.9136,1.9142
GBPCAD,20081007,102200,1.9144,1.9171,1.9144,1.9169
GBPCAD,20081007,102300,1.9167,1.9167,1.9151,1.9151
GBPCAD,20081007,102400,1.9152,1.9153,1.9133,1.9133
GBPCAD,20081007,102500,1.9129,1.9135,1.9123,1.9135
GBPCAD,20081007,102600,1.9138,1.9154,1.9138,1.9154
GBPCAD,20081007,102700,1.9155,1.9156,1.9150,1.9155
GBPCAD,20081007,102800,1.9158,1.9169,1.9158,1.9168
GBPCAD,20081007,102900,1.9166,1.9166,1.9154,1.9157
GBPCAD,20081007,103000,1.9158,1.9170,1.9158,1.9170
GBPCAD,20081007,103100,1.9168,1.9168,1.9153,1.9162
GBPCAD,20081007,103200,1.9164,1.9167,1.9156,1.9156
GBPCAD,20081007,103300,1.9155,1.9167,1.9155,1.9165
GBPCAD,20081007,103400,1.9164,1.9164,1.9149,1.9149
GBPCAD,20081007,103500,1.9148,1.9150,1.9143,1.9143
GBPCAD,20081007,103600,1.9141,1.9144,1.9137,1.9144
GBPCAD,20081007,103700,1.9147,1.9153,1.9147,1.9153
GBPCAD,20081007,103800,1.9155,1.9164,1.9155,1.9164
GBPCAD,20081007,103900,1.9166,1.9167,1.9160,1.9160
GBPCAD,20081007,104000,1.9159,1.9162,1.9157,1.9162
GBPCAD,20081007,104100,1.9163,1.9180,1.9163,1.9180
GBPCAD,20081007,104200,1.9182,1.9185,1.9161,1.9161
GBPCAD,20081007,104300,1.9158,1.9164,1.9149,1.9155
GBPCAD,20081007,104400,1.9157,1.9160,1.9142,1.9147
GBPCAD,20081007,104500,1.9148,1.9162,1.9148,1.9160
GBPCAD,20081007,104600,1.9163,1.9167,1.9163,1.9166
GBPCAD,20081007,104700,1.9164,1.9164,1.9159,1.9160
GBPCAD,20081007,104800,1.9161,1.9180,1.9161,1.9175
GBPCAD,20081007,104900,1.9172,1.9172,1.9166,1.9166
GBPCAD,20081007,105000,1.9148,1.9148,1.9140,1.9148
GBPCAD,20081007,105100,1.9146,1.9146,1.9140,1.9140
GBPCAD,20081007,105200,1.9138,1.9155,1.9138,1.9154
GBPCAD,20081007,105300,1.9155,1.9170,1.9155,1.9160
GBPCAD,20081007,105400,1.9161,1.9161,1.9158,1.9159
GBPCAD,20081007,105500,1.9158,1.9158,1.9153,1.9154
GBPCAD,20081007,105600,1.9153,1.9161,1.9153,1.9158
GBPCAD,20081007,105700,1.9157,1.9157,1.9143,1.9143
GBPCAD,20081007,105800,1.9142,1.9142,1.9130,1.9137
GBPCAD,20081007,105900,1.9139,1.9146,1.9139,1.9143
GBPCAD,20081007,110000,1.9142,1.9150,1.9136,1.9150
GBPCAD,20081007,110100,1.9153,1.9157,1.9153,1.9157
GBPCAD,20081007,110200,1.9159,1.9160,1.9153,1.9153
GBPCAD,20081007,110300,1.9154,1.9158,1.9154,1.9158
GBPCAD,20081007,110400,1.9156,1.9156,1.9143,1.9145
GBPCAD,20081007,110500,1.9145,1.9153,1.9144,1.9153
GBPCAD,20081007,110600,1.9155,1.9172,1.9155,1.9172
GBPCAD,20081007,110700,1.9175,1.9190,1.9175,1.9186
GBPCAD,20081007,110800,1.9188,1.9201,1.9188,1.9191
GBPCAD,20081007,110900,1.9192,1.9192,1.9189,1.9190
GBPCAD,20081007,111000,1.9191,1.9192,1.9180,1.9180
GBPCAD,20081007,111100,1.9175,1.9180,1.9169,1.9176
GBPCAD,20081007,111200,1.9178,1.9187,1.9178,1.9187
GBPCAD,20081007,111300,1.9188,1.9193,1.9185,1.9185
GBPCAD,20081007,111400,1.9183,1.9184,1.9178,1.9179
GBPCAD,20081007,111500,1.9180,1.9186,1.9180,1.9181
GBPCAD,20081007,111600,1.9178,1.9178,1.9165,1.9165
GBPCAD,20081007,111700,1.9162,1.9162,1.9158,1.9158
GBPCAD,20081007,111800,1.9159,1.9163,1.9159,1.9161
GBPCAD,20081007,111900,1.9162,1.9164,1.9159,1.9159
GBPCAD,20081007,112000,1.9158,1.9160,1.9157,1.9159
GBPCAD,20081007,112100,1.9160,1.9168,1.9160,1.9168
GBPCAD,20081007,112200,1.9169,1.9173,1.9169,1.9172
GBPCAD,20081007,112300,1.9173,1.9173,1.9167,1.9167
GBPCAD,20081007,112400,1.9166,1.9166,1.9162,1.9165
GBPCAD,20081007,112500,1.9166,1.9171,1.9162,1.9165
GBPCAD,20081007,112600,1.9167,1.9168,1.9164,1.9165
GBPCAD,20081007,112700,1.9163,1.9167,1.9163,1.9164
GBPCAD,20081007,112800,1.9164,1.9164,1.9163,1.9164
GBPCAD,20081007,112900,1.9164,1.9166,1.9161,1.9166
GBPCAD,20081007,113000,1.9167,1.9168,1.9165,1.9165
GBPCAD,20081007,113100,1.9164,1.9173,1.9164,1.9173
GBPCAD,20081007,113200,1.9174,1.9176,1.9173,1.9176
GBPCAD,20081007,113300,1.9175,1.9175,1.9167,1.9167
GBPCAD,20081007,113400,1.9168,1.9177,1.9168,1.9177
GBPCAD,20081007,113500,1.9178,1.9178,1.9171,1.9171
GBPCAD,20081007,113600,1.9170,1.9170,1.9166,1.9168
GBPCAD,20081007,113700,1.9171,1.9178,1.9171,1.9175
GBPCAD,20081007,113800,1.9171,1.9176,1.9171,1.9176
GBPCAD,20081007,113900,1.9180,1.9188,1.9180,1.9183
GBPCAD,20081007,114000,1.9184,1.9192,1.9184,1.9192
GBPCAD,20081007,114100,1.9192,1.9196,1.9191,1.9195
GBPCAD,20081007,114200,1.9194,1.9194,1.9190,1.9190
GBPCAD,20081007,114300,1.9189,1.9197,1.9189,1.9197
GBPCAD,20081007,114400,1.9198,1.9211,1.9198,1.9207
GBPCAD,20081007,114500,1.9206,1.9206,1.9185,1.9186
GBPCAD,20081007,114600,1.9187,1.9194,1.9187,1.9192
GBPCAD,20081007,114700,1.9191,1.9191,1.9190,1.9191
GBPCAD,20081007,114800,1.9192,1.9195,1.9192,1.9195
GBPCAD,20081007,114900,1.9194,1.9195,1.9190,1.9195
GBPCAD,20081007,115000,1.9195,1.9195,1.9193,1.9195
GBPCAD,20081007,115100,1.9193,1.9194,1.9192,1.9194
GBPCAD,20081007,115200,1.9193,1.9193,1.9185,1.9186
GBPCAD,20081007,115300,1.9187,1.9192,1.9187,1.9191
GBPCAD,20081007,115400,1.9192,1.9194,1.9192,1.9192
GBPCAD,20081007,115500,1.9193,1.9194,1.9189,1.9189
GBPCAD,20081007,115600,1.9190,1.9197,1.9190,1.9195
GBPCAD,20081007,115700,1.9197,1.9201,1.9197,1.9201
GBPCAD,20081007,115800,1.9202,1.9204,1.9199,1.9204
GBPCAD,20081007,115900,1.9206,1.9208,1.9205,1.9205
GBPCAD,20081007,120000,1.9204,1.9204,1.9199,1.9204
GBPCAD,20081007,120100,1.9205,1.9206,1.9203,1.9203
GBPCAD,20081007,120200,1.9202,1.9207,1.9197,1.9203
GBPCAD,20081007,120300,1.9202,1.9203,1.9199,1.9201
GBPCAD,20081007,120400,1.9202,1.9211,1.9202,1.9211
GBPCAD,20081007,120500,1.9213,1.9213,1.9212,1.9212
GBPCAD,20081007,120600,1.9211,1.9212,1.9211,1.9212
GBPCAD,20081007,120700,1.9213,1.9214,1.9213,1.9213
GBPCAD,20081007,120800,1.9212,1.9212,1.9209,1.9209
GBPCAD,20081007,120900,1.9208,1.9211,1.9206,1.9209
GBPCAD,20081007,121000,1.9208,1.9210,1.9207,1.9210
GBPCAD,20081007,121100,1.9213,1.9216,1.9205,1.9205
GBPCAD,20081007,121200,1.9206,1.9210,1.9206,1.9210
GBPCAD,20081007,121300,1.9209,1.9214,1.9208,1.9214
GBPCAD,20081007,121400,1.9215,1.9222,1.9215,1.9222
GBPCAD,20081007,121500,1.9221,1.9221,1.9217,1.9217
GBPCAD,20081007,121600,1.9216,1.9218,1.9213,1.9218
GBPCAD,20081007,121700,1.9219,1.9225,1.9219,1.9223
GBPCAD,20081007,121800,1.9223,1.9225,1.9220,1.9220
GBPCAD,20081007,121900,1.9221,1.9221,1.9214,1.9217
GBPCAD,20081007,122000,1.9216,1.9216,1.9204,1.9207
GBPCAD,20081007,122100,1.9206,1.9208,1.9206,1.9208
GBPCAD,20081007,122200,1.9207,1.9207,1.9203,1.9204
GBPCAD,20081007,122300,1.9205,1.9209,1.9205,1.9209
GBPCAD,20081007,122400,1.9210,1.9215,1.9210,1.9215
GBPCAD,20081007,122500,1.9216,1.9222,1.9216,1.9222
GBPCAD,20081007,122600,1.9223,1.9224,1.9222,1.9222
GBPCAD,20081007,122700,1.9220,1.9220,1.9213,1.9216
GBPCAD,20081007,122800,1.9217,1.9219,1.9217,1.9217
GBPCAD,20081007,122900,1.9216,1.9217,1.9214,1.9217
GBPCAD,20081007,123000,1.9217,1.9217,1.9213,1.9213
GBPCAD,20081007,123100,1.9212,1.9215,1.9212,1.9215
GBPCAD,20081007,123200,1.9216,1.9218,1.9213,1.9214
GBPCAD,20081007,123300,1.9215,1.9217,1.9215,1.9217
GBPCAD,20081007,123400,1.9218,1.9220,1.9218,1.9220
GBPCAD,20081007,123500,1.9220,1.9224,1.9220,1.9224
GBPCAD,20081007,123600,1.9223,1.9223,1.9220,1.9221
GBPCAD,20081007,123700,1.9222,1.9227,1.9222,1.9227
GBPCAD,20081007,123800,1.9226,1.9226,1.9221,1.9221
GBPCAD,20081007,123900,1.9220,1.9220,1.9207,1.9207
GBPCAD,20081007,124000,1.9208,1.9214,1.9208,1.9214
GBPCAD,20081007,124100,1.9213,1.9215,1.9213,1.9215
GBPCAD,20081007,124200,1.9215,1.9215,1.9214,1.9214
GBPCAD,20081007,124300,1.9213,1.9213,1.9211,1.9213
GBPCAD,20081007,124400,1.9214,1.9215,1.9211,1.9211
GBPCAD,20081007,124500,1.9210,1.9211,1.9206,1.9206
GBPCAD,20081007,124600,1.9205,1.9208,1.9205,1.9208
GBPCAD,20081007,124700,1.9209,1.9213,1.9209,1.9213
GBPCAD,20081007,124800,1.9211,1.9212,1.9207,1.9207
GBPCAD,20081007,124900,1.9206,1.9209,1.9206,1.9209
GBPCAD,20081007,125000,1.9209,1.9209,1.9209,1.9209
GBPCAD,20081007,125100,1.9210,1.9217,1.9210,1.9213
GBPCAD,20081007,125200,1.9214,1.9229,1.9214,1.9229
GBPCAD,20081007,125300,1.9231,1.9240,1.9231,1.9240
GBPCAD,20081007,125400,1.9239,1.9239,1.9230,1.9232
GBPCAD,20081007,125500,1.9233,1.9237,1.9233,1.9237
GBPCAD,20081007,125600,1.9236,1.9241,1.9236,1.9241
GBPCAD,20081007,125700,1.9242,1.9245,1.9236,1.9245
GBPCAD,20081007,125800,1.9244,1.9246,1.9242,1.9242
GBPCAD,20081007,125900,1.9241,1.9245,1.9241,1.9245
GBPCAD,20081007,130000,1.9248,1.9255,1.9237,1.9237
GBPCAD,20081007,130100,1.9236,1.9247,1.9236,1.9241
GBPCAD,20081007,130200,1.9240,1.9247,1.9240,1.9246
GBPCAD,20081007,130300,1.9245,1.9245,1.9238,1.9238
GBPCAD,20081007,130400,1.9240,1.9241,1.9233,1.9233
GBPCAD,20081007,130500,1.9229,1.9231,1.9224,1.9224
GBPCAD,20081007,130600,1.9225,1.9238,1.9224,1.9238
GBPCAD,20081007,130700,1.9240,1.9244,1.9235,1.9235
GBPCAD,20081007,130800,1.9236,1.9248,1.9236,1.9248
GBPCAD,20081007,130900,1.9247,1.9248,1.9247,1.9248
GBPCAD,20081007,131000,1.9249,1.9256,1.9249,1.9255
GBPCAD,20081007,131100,1.9254,1.9254,1.9253,1.9253
GBPCAD,20081007,131200,1.9252,1.9252,1.9236,1.9236
GBPCAD,20081007,131300,1.9237,1.9240,1.9237,1.9240
GBPCAD,20081007,131400,1.9241,1.9245,1.9238,1.9239
GBPCAD,20081007,131500,1.9240,1.9249,1.9240,1.9248
GBPCAD,20081007,131600,1.9247,1.9247,1.9243,1.9246
GBPCAD,20081007,131700,1.9245,1.9249,1.9244,1.9249
GBPCAD,20081007,131800,1.9251,1.9252,1.9250,1.9252
GBPCAD,20081007,131900,1.9251,1.9251,1.9249,1.9249
GBPCAD,20081007,132000,1.9248,1.9250,1.9246,1.9250
GBPCAD,20081007,132100,1.9251,1.9253,1.9251,1.9253
GBPCAD,20081007,132200,1.9255,1.9255,1.9252,1.9252
GBPCAD,20081007,132300,1.9250,1.9250,1.9238,1.9240
GBPCAD,20081007,132400,1.9239,1.9239,1.9231,1.9235
GBPCAD,20081007,132500,1.9236,1.9236,1.9227,1.9227
GBPCAD,20081007,132600,1.9225,1.9232,1.9225,1.9232
GBPCAD,20081007,132700,1.9233,1.9239,1.9233,1.9233
GBPCAD,20081007,132800,1.9232,1.9232,1.9224,1.9224
GBPCAD,20081007,132900,1.9223,1.9227,1.9223,1.9227
GBPCAD,20081007,133000,1.9227,1.9240,1.9227,1.9240
GBPCAD,20081007,133100,1.9242,1.9247,1.9242,1.9247
GBPCAD,20081007,133200,1.9248,1.9256,1.9248,1.9252
GBPCAD,20081007,133300,1.9251,1.9251,1.9248,1.9251
GBPCAD,20081007,133400,1.9250,1.9253,1.9250,1.9252
GBPCAD,20081007,133500,1.9251,1.9251,1.9249,1.9249
GBPCAD,20081007,133600,1.9248,1.9253,1.9248,1.9253
GBPCAD,20081007,133700,1.9255,1.9259,1.9255,1.9258
GBPCAD,20081007,133800,1.9257,1.9258,1.9257,1.9258
GBPCAD,20081007,133900,1.9255,1.9256,1.9255,1.9255
GBPCAD,20081007,134000,1.9254,1.9254,1.9250,1.9250
GBPCAD,20081007,134100,1.9251,1.9255,1.9248,1.9248
GBPCAD,20081007,134200,1.9246,1.9246,1.9243,1.9243
GBPCAD,20081007,134300,1.9244,1.9250,1.9244,1.9250
GBPCAD,20081007,134400,1.9252,1.9255,1.9252,1.9255
GBPCAD,20081007,134500,1.9255,1.9255,1.9248,1.9248
GBPCAD,20081007,134600,1.9250,1.9255,1.9250,1.9252
GBPCAD,20081007,134700,1.9254,1.9257,1.9254,1.9257
GBPCAD,20081007,134800,1.9258,1.9262,1.9257,1.9262
GBPCAD,20081007,134900,1.9264,1.9266,1.9262,1.9264
GBPCAD,20081007,135000,1.9266,1.9273,1.9266,1.9273
GBPCAD,20081007,135100,1.9274,1.9277,1.9273,1.9276
GBPCAD,20081007,135200,1.9278,1.9285,1.9278,1.9284
GBPCAD,20081007,135300,1.9284,1.9284,1.9282,1.9282
GBPCAD,20081007,135400,1.9282,1.9293,1.9282,1.9293
GBPCAD,20081007,135500,1.9294,1.9294,1.9288,1.9290
GBPCAD,20081007,135600,1.9291,1.9291,1.9287,1.9290
GBPCAD,20081007,135700,1.9291,1.9295,1.9291,1.9293
GBPCAD,20081007,135800,1.9292,1.9315,1.9292,1.9313
GBPCAD,20081007,135900,1.9311,1.9311,1.9303,1.9303
GBPCAD,20081007,140000,1.9302,1.9302,1.9295,1.9295
GBPCAD,20081007,140100,1.9294,1.9295,1.9286,1.9289
GBPCAD,20081007,140200,1.9290,1.9296,1.9290,1.9296
GBPCAD,20081007,140300,1.9297,1.9309,1.9297,1.9309
GBPCAD,20081007,140400,1.9309,1.9312,1.9309,1.9312
GBPCAD,20081007,140500,1.9313,1.9316,1.9313,1.9313
GBPCAD,20081007,140600,1.9312,1.9312,1.9305,1.9305
GBPCAD,20081007,140700,1.9307,1.9316,1.9307,1.9315
GBPCAD,20081007,140800,1.9314,1.9320,1.9309,1.9309
GBPCAD,20081007,140900,1.9310,1.9311,1.9309,1.9310
GBPCAD,20081007,141000,1.9311,1.9316,1.9310,1.9312
GBPCAD,20081007,141100,1.9313,1.9313,1.9312,1.9312
GBPCAD,20081007,141200,1.9313,1.9316,1.9312,1.9314
GBPCAD,20081007,141300,1.9315,1.9320,1.9315,1.9317
GBPCAD,20081007,141400,1.9316,1.9318,1.9301,1.9301
GBPCAD,20081007,141500,1.9304,1.9305,1.9298,1.9298
GBPCAD,20081007,141600,1.9297,1.9297,1.9291,1.9296
GBPCAD,20081007,141700,1.9297,1.9300,1.9297,1.9298
GBPCAD,20081007,141800,1.9296,1.9306,1.9291,1.9306
GBPCAD,20081007,141900,1.9308,1.9309,1.9299,1.9305
GBPCAD,20081007,142000,1.9309,1.9316,1.9309,1.9316
GBPCAD,20081007,142100,1.9318,1.9323,1.9318,1.9323
GBPCAD,20081007,142200,1.9322,1.9322,1.9309,1.9309
GBPCAD,20081007,142300,1.9310,1.9313,1.9310,1.9311
GBPCAD,20081007,142400,1.9310,1.9310,1.9302,1.9302
GBPCAD,20081007,142500,1.9301,1.9305,1.9298,1.9298
GBPCAD,20081007,142600,1.9294,1.9294,1.9288,1.9290
GBPCAD,20081007,142700,1.9288,1.9288,1.9283,1.9283
GBPCAD,20081007,142800,1.9282,1.9282,1.9262,1.9262
GBPCAD,20081007,142900,1.9264,1.9274,1.9263,1.9274
GBPCAD,20081007,143000,1.9275,1.9279,1.9270,1.9277
GBPCAD,20081007,143100,1.9276,1.9281,1.9276,1.9280
GBPCAD,20081007,143200,1.9281,1.9305,1.9281,1.9305
GBPCAD,20081007,143300,1.9306,1.9316,1.9306,1.9316
GBPCAD,20081007,143400,1.9319,1.9329,1.9319,1.9322
GBPCAD,20081007,143500,1.9320,1.9324,1.9320,1.9323
GBPCAD,20081007,143600,1.9324,1.9326,1.9317,1.9317
GBPCAD,20081007,143700,1.9318,1.9329,1.9318,1.9329
GBPCAD,20081007,143800,1.9330,1.9340,1.9330,1.9338
GBPCAD,20081007,143900,1.9337,1.9352,1.9333,1.9352
GBPCAD,20081007,144000,1.9351,1.9351,1.9347,1.9348
GBPCAD,20081007,144100,1.9352,1.9373,1.9352,1.9369
GBPCAD,20081007,144200,1.9368,1.9389,1.9368,1.9389
GBPCAD,20081007,144300,1.9391,1.9397,1.9378,1.9378
GBPCAD,20081007,144400,1.9376,1.9376,1.9366,1.9366
GBPCAD,20081007,144500,1.9367,1.9367,1.9358,1.9358
GBPCAD,20081007,144600,1.9357,1.9360,1.9347,1.9347
GBPCAD,20081007,144700,1.9348,1.9349,1.9346,1.9347
GBPCAD,20081007,144800,1.9348,1.9350,1.9337,1.9337
GBPCAD,20081007,144900,1.9338,1.9348,1.9338,1.9348
GBPCAD,20081007,145000,1.9350,1.9355,1.9350,1.9355
GBPCAD,20081007,145100,1.9357,1.9369,1.9357,1.9368
GBPCAD,20081007,145200,1.9369,1.9372,1.9368,1.9368
GBPCAD,20081007,145300,1.9367,1.9367,1.9360,1.9360
GBPCAD,20081007,145400,1.9361,1.9369,1.9361,1.9369
GBPCAD,20081007,145500,1.9369,1.9371,1.9364,1.9367
GBPCAD,20081007,145600,1.9368,1.9378,1.9368,1.9377
GBPCAD,20081007,145700,1.9377,1.9381,1.9376,1.9380
GBPCAD,20081007,145800,1.9381,1.9385,1.9380,1.9380
GBPCAD,20081007,145900,1.9379,1.9379,1.9370,1.9370
GBPCAD,20081007,150000,1.9369,1.9369,1.9367,1.9368
GBPCAD,20081007,150100,1.9365,1.9384,1.9365,1.9368
GBPCAD,20081007,150200,1.9364,1.9364,1.9330,1.9330
GBPCAD,20081007,150300,1.9326,1.9329,1.9322,1.9325
GBPCAD,20081007,150400,1.9324,1.9327,1.9322,1.9327
GBPCAD,20081007,150500,1.9330,1.9339,1.9330,1.9338
GBPCAD,20081007,150600,1.9339,1.9351,1.9339,1.9351
GBPCAD,20081007,150700,1.9352,1.9365,1.9352,1.9365
GBPCAD,20081007,150800,1.9364,1.9364,1.9361,1.9363
GBPCAD,20081007,150900,1.9366,1.9366,1.9352,1.9352
GBPCAD,20081007,151000,1.9351,1.9360,1.9351,1.9360
GBPCAD,20081007,151100,1.9359,1.9359,1.9347,1.9350
GBPCAD,20081007,151200,1.9351,1.9356,1.9351,1.9352
GBPCAD,20081007,151300,1.9353,1.9365,1.9353,1.9364
GBPCAD,20081007,151400,1.9362,1.9373,1.9362,1.9368
GBPCAD,20081007,151500,1.9367,1.9367,1.9367,1.9367
GBPCAD,20081007,151600,1.9367,1.9367,1.9367,1.9367
GBPCAD,20081007,151700,1.9367,1.9380,1.9367,1.9378
GBPCAD,20081007,151800,1.9376,1.9376,1.9366,1.9370
GBPCAD,20081007,151900,1.9369,1.9376,1.9369,1.9370
GBPCAD,20081007,152000,1.9369,1.9370,1.9364,1.9365
GBPCAD,20081007,152100,1.9364,1.9364,1.9341,1.9341
GBPCAD,20081007,152200,1.9343,1.9347,1.9343,1.9344
GBPCAD,20081007,152300,1.9343,1.9345,1.9336,1.9336
GBPCAD,20081007,152400,1.9335,1.9344,1.9334,1.9343
GBPCAD,20081007,152500,1.9342,1.9362,1.9338,1.9362
GBPCAD,20081007,152600,1.9364,1.9384,1.9364,1.9379
GBPCAD,20081007,152700,1.9378,1.9384,1.9377,1.9381
GBPCAD,20081007,152800,1.9380,1.9380,1.9355,1.9357
GBPCAD,20081007,152900,1.9351,1.9354,1.9344,1.9354
GBPCAD,20081007,153000,1.9358,1.9374,1.9358,1.9364
GBPCAD,20081007,153100,1.9366,1.9371,1.9363,1.9365
GBPCAD,20081007,153200,1.9364,1.9380,1.9355,1.9380
GBPCAD,20081007,153300,1.9374,1.9374,1.9369,1.9372
GBPCAD,20081007,153400,1.9373,1.9388,1.9373,1.9388
GBPCAD,20081007,153500,1.9391,1.9394,1.9362,1.9363
GBPCAD,20081007,153600,1.9364,1.9367,1.9355,1.9358
GBPCAD,20081007,153700,1.9362,1.9368,1.9362,1.9362
GBPCAD,20081007,153800,1.9361,1.9370,1.9361,1.9370
GBPCAD,20081007,153900,1.9369,1.9370,1.9363,1.9363
GBPCAD,20081007,154000,1.9362,1.9362,1.9355,1.9356
GBPCAD,20081007,154100,1.9355,1.9355,1.9347,1.9348
GBPCAD,20081007,154200,1.9349,1.9357,1.9349,1.9356
GBPCAD,20081007,154300,1.9357,1.9367,1.9357,1.9365
GBPCAD,20081007,154400,1.9364,1.9365,1.9357,1.9363
GBPCAD,20081007,154500,1.9364,1.9373,1.9364,1.9365
GBPCAD,20081007,154600,1.9364,1.9366,1.9361,1.9366
GBPCAD,20081007,154700,1.9369,1.9374,1.9368,1.9368
GBPCAD,20081007,154800,1.9369,1.9382,1.9369,1.9378
GBPCAD,20081007,154900,1.9377,1.9377,1.9370,1.9371
GBPCAD,20081007,155000,1.9370,1.9371,1.9363,1.9370
GBPCAD,20081007,155100,1.9368,1.9368,1.9355,1.9358
GBPCAD,20081007,155200,1.9360,1.9371,1.9356,1.9364
GBPCAD,20081007,155300,1.9363,1.9363,1.9358,1.9362
GBPCAD,20081007,155400,1.9363,1.9381,1.9348,1.9381
GBPCAD,20081007,155500,1.9382,1.9390,1.9382,1.9390
GBPCAD,20081007,155600,1.9389,1.9395,1.9374,1.9378
GBPCAD,20081007,155700,1.9375,1.9378,1.9373,1.9378
GBPCAD,20081007,155800,1.9382,1.9388,1.9382,1.9384
GBPCAD,20081007,155900,1.9380,1.9381,1.9368,1.9375
GBPCAD,20081007,160000,1.9374,1.9404,1.9373,1.9401
GBPCAD,20081007,160100,1.9402,1.9406,1.9398,1.9400
GBPCAD,20081007,160200,1.9399,1.9410,1.9397,1.9407
GBPCAD,20081007,160300,1.9406,1.9409,1.9403,1.9404
GBPCAD,20081007,160400,1.9406,1.9423,1.9406,1.9423
GBPCAD,20081007,160500,1.9422,1.9427,1.9419,1.9422
GBPCAD,20081007,160600,1.9420,1.9420,1.9409,1.9419
GBPCAD,20081007,160700,1.9418,1.9421,1.9411,1.9413
GBPCAD,20081007,160800,1.9414,1.9421,1.9405,1.9405
GBPCAD,20081007,160900,1.9404,1.9406,1.9402,1.9402
GBPCAD,20081007,161000,1.9401,1.9405,1.9399,1.9405
GBPCAD,20081007,161100,1.9406,1.9412,1.9404,1.9404
GBPCAD,20081007,161200,1.9405,1.9420,1.9405,1.9418
GBPCAD,20081007,161300,1.9413,1.9424,1.9411,1.9421
GBPCAD,20081007,161400,1.9422,1.9425,1.9413,1.9415
GBPCAD,20081007,161500,1.9416,1.9417,1.9410,1.9410
GBPCAD,20081007,161600,1.9411,1.9421,1.9411,1.9420
GBPCAD,20081007,161700,1.9419,1.9421,1.9415,1.9419
GBPCAD,20081007,161800,1.9418,1.9422,1.9411,1.9422
GBPCAD,20081007,161900,1.9423,1.9434,1.9422,1.9433
GBPCAD,20081007,162000,1.9429,1.9429,1.9418,1.9425
GBPCAD,20081007,162100,1.9426,1.9426,1.9418,1.9422
GBPCAD,20081007,162200,1.9421,1.9429,1.9420,1.9429
GBPCAD,20081007,162300,1.9430,1.9436,1.9427,1.9436
GBPCAD,20081007,162400,1.9437,1.9441,1.9437,1.9437
GBPCAD,20081007,162500,1.9436,1.9437,1.9430,1.9430
GBPCAD,20081007,162600,1.9431,1.9434,1.9428,1.9428
GBPCAD,20081007,162700,1.9429,1.9433,1.9429,1.9432
GBPCAD,20081007,162800,1.9434,1.9434,1.9426,1.9426
GBPCAD,20081007,162900,1.9425,1.9425,1.9414,1.9422
GBPCAD,20081007,163000,1.9423,1.9429,1.9422,1.9422
GBPCAD,20081007,163100,1.9421,1.9424,1.9415,1.9418
GBPCAD,20081007,163200,1.9419,1.9419,1.9402,1.9407
GBPCAD,20081007,163300,1.9406,1.9409,1.9397,1.9409
GBPCAD,20081007,163400,1.9411,1.9413,1.9399,1.9399
GBPCAD,20081007,163500,1.9400,1.9403,1.9398,1.9400
GBPCAD,20081007,163600,1.9401,1.9404,1.9387,1.9387
GBPCAD,20081007,163700,1.9388,1.9398,1.9385,1.9391
GBPCAD,20081007,163800,1.9390,1.9395,1.9390,1.9395
GBPCAD,20081007,163900,1.9396,1.9396,1.9391,1.9396
GBPCAD,20081007,164000,1.9397,1.9399,1.9394,1.9399
GBPCAD,20081007,164100,1.9401,1.9403,1.9390,1.9392
GBPCAD,20081007,164200,1.9394,1.9399,1.9394,1.9396
GBPCAD,20081007,164300,1.9394,1.9397,1.9391,1.9394
GBPCAD,20081007,164400,1.9393,1.9395,1.9387,1.9395
GBPCAD,20081007,164500,1.9398,1.9407,1.9395,1.9396
GBPCAD,20081007,164600,1.9397,1.9397,1.9394,1.9394
GBPCAD,20081007,164700,1.9393,1.9408,1.9392,1.9408
GBPCAD,20081007,164800,1.9411,1.9431,1.9411,1.9431
GBPCAD,20081007,164900,1.9432,1.9443,1.9431,1.9433
GBPCAD,20081007,165000,1.9432,1.9444,1.9431,1.9443
GBPCAD,20081007,165100,1.9444,1.9444,1.9437,1.9438
GBPCAD,20081007,165200,1.9440,1.9446,1.9436,1.9438
GBPCAD,20081007,165300,1.9441,1.9451,1.9441,1.9451
GBPCAD,20081007,165400,1.9452,1.9456,1.9452,1.9452
GBPCAD,20081007,165500,1.9451,1.9464,1.9450,1.9463
GBPCAD,20081007,165600,1.9464,1.9480,1.9464,1.9469
GBPCAD,20081007,165700,1.9462,1.9470,1.9455,1.9457
GBPCAD,20081007,165800,1.9456,1.9456,1.9434,1.9434
GBPCAD,20081007,165900,1.9435,1.9435,1.9425,1.9434
GBPCAD,20081007,170000,1.9435,1.9435,1.9422,1.9425
GBPCAD,20081007,170100,1.9427,1.9430,1.9421,1.9430
GBPCAD,20081007,170200,1.9432,1.9432,1.9421,1.9425
GBPCAD,20081007,170300,1.9423,1.9432,1.9419,1.9429
GBPCAD,20081007,170400,1.9430,1.9439,1.9430,1.9438
GBPCAD,20081007,170500,1.9435,1.9435,1.9431,1.9434
GBPCAD,20081007,170600,1.9436,1.9437,1.9429,1.9433
GBPCAD,20081007,170700,1.9432,1.9433,1.9429,1.9429
GBPCAD,20081007,170800,1.9427,1.9427,1.9405,1.9407
GBPCAD,20081007,170900,1.9406,1.9406,1.9398,1.9402
GBPCAD,20081007,171000,1.9403,1.9405,1.9396,1.9399
GBPCAD,20081007,171100,1.9396,1.9399,1.9387,1.9393
GBPCAD,20081007,171200,1.9396,1.9397,1.9383,1.9391
GBPCAD,20081007,171300,1.9392,1.9404,1.9390,1.9390
GBPCAD,20081007,171400,1.9392,1.9392,1.9387,1.9390
GBPCAD,20081007,171500,1.9391,1.9397,1.9391,1.9394
GBPCAD,20081007,171600,1.9395,1.9396,1.9388,1.9389
GBPCAD,20081007,171700,1.9390,1.9399,1.9390,1.9399
GBPCAD,20081007,171800,1.9402,1.9407,1.9399,1.9404
GBPCAD,20081007,171900,1.9403,1.9403,1.9398,1.9399
GBPCAD,20081007,172000,1.9400,1.9408,1.9395,1.9405
GBPCAD,20081007,172100,1.9402,1.9402,1.9379,1.9379
GBPCAD,20081007,172200,1.9380,1.9404,1.9380,1.9399
GBPCAD,20081007,172300,1.9400,1.9404,1.9400,1.9400
GBPCAD,20081007,172400,1.9393,1.9396,1.9389,1.9396
GBPCAD,20081007,172500,1.9397,1.9403,1.9395,1.9402
GBPCAD,20081007,172600,1.9401,1.9406,1.9399,1.9402
GBPCAD,20081007,172700,1.9401,1.9404,1.9393,1.9393
GBPCAD,20081007,172800,1.9392,1.9403,1.9391,1.9403
GBPCAD,20081007,172900,1.9401,1.9408,1.9397,1.9408
GBPCAD,20081007,173000,1.9403,1.9413,1.9392,1.9411
GBPCAD,20081007,173100,1.9410,1.9410,1.9402,1.9408
GBPCAD,20081007,173200,1.9407,1.9417,1.9406,1.9408
GBPCAD,20081007,173300,1.9409,1.9417,1.9409,1.9416
GBPCAD,20081007,173400,1.9415,1.9415,1.9408,1.9412
GBPCAD,20081007,173500,1.9414,1.9424,1.9414,1.9417
GBPCAD,20081007,173600,1.9418,1.9420,1.9413,1.9417
GBPCAD,20081007,173700,1.9415,1.9420,1.9414,1.9414
GBPCAD,20081007,173800,1.9415,1.9418,1.9409,1.9409
GBPCAD,20081007,173900,1.9408,1.9408,1.9401,1.9401
GBPCAD,20081007,174000,1.9402,1.9405,1.9401,1.9404
GBPCAD,20081007,174100,1.9405,1.9406,1.9399,1.9399
GBPCAD,20081007,174200,1.9398,1.9398,1.9396,1.9396
GBPCAD,20081007,174300,1.9397,1.9408,1.9397,1.9406
GBPCAD,20081007,174400,1.9405,1.9409,1.9396,1.9409
GBPCAD,20081007,174500,1.9408,1.9408,1.9405,1.9405
GBPCAD,20081007,174600,1.9404,1.9404,1.9391,1.9392
GBPCAD,20081007,174700,1.9393,1.9395,1.9387,1.9390
GBPCAD,20081007,174800,1.9391,1.9400,1.9391,1.9399
GBPCAD,20081007,174900,1.9398,1.9398,1.9390,1.9390
GBPCAD,20081007,175000,1.9388,1.9403,1.9387,1.9403
GBPCAD,20081007,175100,1.9405,1.9420,1.9403,1.9418
GBPCAD,20081007,175200,1.9420,1.9423,1.9417,1.9417
GBPCAD,20081007,175300,1.9419,1.9432,1.9417,1.9419
GBPCAD,20081007,175400,1.9418,1.9427,1.9414,1.9415
GBPCAD,20081007,175500,1.9413,1.9423,1.9411,1.9423
GBPCAD,20081007,175600,1.9424,1.9426,1.9420,1.9424
GBPCAD,20081007,175700,1.9423,1.9425,1.9423,1.9425
GBPCAD,20081007,175800,1.9424,1.9429,1.9424,1.9428
GBPCAD,20081007,175900,1.9429,1.9431,1.9429,1.9430
GBPCAD,20081007,180000,1.9431,1.9439,1.9431,1.9439
GBPCAD,20081007,180100,1.9442,1.9457,1.9442,1.9457
GBPCAD,20081007,180200,1.9459,1.9459,1.9448,1.9449
GBPCAD,20081007,180300,1.9448,1.9456,1.9447,1.9454
GBPCAD,20081007,180400,1.9455,1.9464,1.9455,1.9461
GBPCAD,20081007,180500,1.9462,1.9465,1.9452,1.9452
GBPCAD,20081007,180600,1.9451,1.9459,1.9450,1.9454
GBPCAD,20081007,180700,1.9455,1.9456,1.9444,1.9446
GBPCAD,20081007,180800,1.9447,1.9454,1.9447,1.9454
GBPCAD,20081007,180900,1.9457,1.9457,1.9452,1.9453
GBPCAD,20081007,181000,1.9452,1.9461,1.9452,1.9461
GBPCAD,20081007,181100,1.9460,1.9461,1.9458,1.9460
GBPCAD,20081007,181200,1.9462,1.9466,1.9462,1.9463
GBPCAD,20081007,181300,1.9462,1.9462,1.9452,1.9454
GBPCAD,20081007,181400,1.9455,1.9456,1.9442,1.9443
GBPCAD,20081007,181500,1.9444,1.9445,1.9443,1.9443
GBPCAD,20081007,181600,1.9444,1.9444,1.9434,1.9434
GBPCAD,20081007,181700,1.9433,1.9435,1.9432,1.9433
GBPCAD,20081007,181800,1.9434,1.9435,1.9429,1.9432
GBPCAD,20081007,181900,1.9433,1.9434,1.9430,1.9431
GBPCAD,20081007,182000,1.9432,1.9436,1.9431,1.9436
GBPCAD,20081007,182100,1.9437,1.9439,1.9436,1.9437
GBPCAD,20081007,182200,1.9436,1.9438,1.9433,1.9436
GBPCAD,20081007,182300,1.9435,1.9435,1.9419,1.9422
GBPCAD,20081007,182400,1.9421,1.9428,1.9413,1.9413
GBPCAD,20081007,182500,1.9411,1.9412,1.9398,1.9399
GBPCAD,20081007,182600,1.9402,1.9406,1.9397,1.9399
GBPCAD,20081007,182700,1.9398,1.9401,1.9398,1.9401
GBPCAD,20081007,182800,1.9402,1.9413,1.9402,1.9413
GBPCAD,20081007,182900,1.9412,1.9413,1.9402,1.9411
GBPCAD,20081007,183000,1.9410,1.9410,1.9404,1.9404
GBPCAD,20081007,183100,1.9403,1.9405,1.9401,1.9405
GBPCAD,20081007,183200,1.9404,1.9406,1.9402,1.9402
GBPCAD,20081007,183300,1.9401,1.9401,1.9397,1.9397
GBPCAD,20081007,183400,1.9396,1.9406,1.9396,1.9406
GBPCAD,20081007,183500,1.9405,1.9414,1.9405,1.9414
GBPCAD,20081007,183600,1.9415,1.9420,1.9415,1.9418
GBPCAD,20081007,183700,1.9417,1.9417,1.9414,1.9415
GBPCAD,20081007,183800,1.9417,1.9426,1.9417,1.9423
GBPCAD,20081007,183900,1.9424,1.9424,1.9410,1.9411
GBPCAD,20081007,184000,1.9410,1.9411,1.9408,1.9408
GBPCAD,20081007,184100,1.9404,1.9409,1.9401,1.9407
GBPCAD,20081007,184200,1.9407,1.9413,1.9407,1.9408
GBPCAD,20081007,184300,1.9407,1.9408,1.9397,1.9397
GBPCAD,20081007,184400,1.9396,1.9396,1.9373,1.9374
GBPCAD,20081007,184500,1.9376,1.9376,1.9351,1.9352
GBPCAD,20081007,184600,1.9353,1.9355,1.9345,1.9348
GBPCAD,20081007,184700,1.9347,1.9360,1.9344,1.9360
GBPCAD,20081007,184800,1.9361,1.9364,1.9355,1.9364
GBPCAD,20081007,184900,1.9365,1.9370,1.9361,1.9361
GBPCAD,20081007,185000,1.9362,1.9362,1.9356,1.9360
GBPCAD,20081007,185100,1.9361,1.9368,1.9361,1.9368
GBPCAD,20081007,185200,1.9369,1.9375,1.9369,1.9375
GBPCAD,20081007,185300,1.9376,1.9385,1.9376,1.9379
GBPCAD,20081007,185400,1.9380,1.9391,1.9380,1.9390
GBPCAD,20081007,185500,1.9389,1.9389,1.9384,1.9387
GBPCAD,20081007,185600,1.9388,1.9388,1.9383,1.9387
GBPCAD,20081007,185700,1.9388,1.9389,1.9388,1.9389
GBPCAD,20081007,185800,1.9390,1.9391,1.9387,1.9387
GBPCAD,20081007,185900,1.9386,1.9386,1.9384,1.9386
GBPCAD,20081007,190000,1.9387,1.9388,1.9382,1.9388
GBPCAD,20081007,190100,1.9389,1.9401,1.9389,1.9400
GBPCAD,20081007,190200,1.9401,1.9408,1.9399,1.9403
GBPCAD,20081007,190300,1.9402,1.9403,1.9399,1.9399
GBPCAD,20081007,190400,1.9398,1.9398,1.9391,1.9395
GBPCAD,20081007,190500,1.9394,1.9394,1.9387,1.9391
GBPCAD,20081007,190600,1.9390,1.9390,1.9378,1.9378
GBPCAD,20081007,190700,1.9377,1.9377,1.9372,1.9372
GBPCAD,20081007,190800,1.9373,1.9374,1.9363,1.9363
GBPCAD,20081007,190900,1.9364,1.9366,1.9351,1.9352
GBPCAD,20081007,191000,1.9353,1.9372,1.9353,1.9370
GBPCAD,20081007,191100,1.9368,1.9368,1.9357,1.9358
GBPCAD,20081007,191200,1.9357,1.9358,1.9339,1.9347
GBPCAD,20081007,191300,1.9346,1.9346,1.9343,1.9343
GBPCAD,20081007,191400,1.9342,1.9343,1.9340,1.9341
GBPCAD,20081007,191500,1.9343,1.9345,1.9338,1.9338
GBPCAD,20081007,191600,1.9337,1.9337,1.9332,1.9335
GBPCAD,20081007,191700,1.9334,1.9334,1.9321,1.9321
GBPCAD,20081007,191800,1.9320,1.9324,1.9320,1.9320
GBPCAD,20081007,191900,1.9322,1.9322,1.9315,1.9316
GBPCAD,20081007,192000,1.9317,1.9329,1.9317,1.9329
GBPCAD,20081007,192100,1.9327,1.9333,1.9326,1.9332
GBPCAD,20081007,192200,1.9331,1.9332,1.9329,1.9332
GBPCAD,20081007,192300,1.9331,1.9331,1.9326,1.9327
GBPCAD,20081007,192400,1.9328,1.9329,1.9321,1.9321
GBPCAD,20081007,192500,1.9320,1.9320,1.9313,1.9313
GBPCAD,20081007,192600,1.9313,1.9315,1.9313,1.9314
GBPCAD,20081007,192700,1.9315,1.9316,1.9308,1.9308
GBPCAD,20081007,192800,1.9307,1.9314,1.9306,1.9314
GBPCAD,20081007,192900,1.9322,1.9322,1.9299,1.9300
GBPCAD,20081007,193000,1.9301,1.9303,1.9296,1.9296
GBPCAD,20081007,193100,1.9295,1.9302,1.9295,1.9302
GBPCAD,20081007,193200,1.9311,1.9311,1.9301,1.9306
GBPCAD,20081007,193300,1.9310,1.9317,1.9310,1.9315
GBPCAD,20081007,193400,1.9318,1.9323,1.9318,1.9321
GBPCAD,20081007,193500,1.9322,1.9322,1.9315,1.9315
GBPCAD,20081007,193600,1.9313,1.9313,1.9309,1.9309
GBPCAD,20081007,193700,1.9310,1.9312,1.9303,1.9303
GBPCAD,20081007,193800,1.9304,1.9305,1.9296,1.9296
GBPCAD,20081007,193900,1.9295,1.9303,1.9294,1.9301
GBPCAD,20081007,194000,1.9300,1.9301,1.9293,1.9293
GBPCAD,20081007,194100,1.9294,1.9300,1.9294,1.9298
GBPCAD,20081007,194200,1.9302,1.9306,1.9302,1.9306
GBPCAD,20081007,194300,1.9307,1.9308,1.9305,1.9305
GBPCAD,20081007,194400,1.9304,1.9305,1.9296,1.9296
GBPCAD,20081007,194500,1.9297,1.9302,1.9297,1.9302
GBPCAD,20081007,194600,1.9301,1.9301,1.9291,1.9294
GBPCAD,20081007,194700,1.9293,1.9298,1.9292,1.9298
GBPCAD,20081007,194800,1.9297,1.9297,1.9286,1.9289
GBPCAD,20081007,194900,1.9291,1.9296,1.9286,1.9290
GBPCAD,20081007,195000,1.9289,1.9291,1.9288,1.9289
GBPCAD,20081007,195100,1.9288,1.9288,1.9286,1.9286
GBPCAD,20081007,195200,1.9287,1.9300,1.9278,1.9283
GBPCAD,20081007,195300,1.9285,1.9288,1.9275,1.9275
GBPCAD,20081007,195400,1.9273,1.9283,1.9273,1.9283
GBPCAD,20081007,195500,1.9284,1.9285,1.9279,1.9281
GBPCAD,20081007,195600,1.9282,1.9293,1.9278,1.9293
GBPCAD,20081007,195700,1.9296,1.9302,1.9286,1.9287
GBPCAD,20081007,195800,1.9288,1.9292,1.9279,1.9279
GBPCAD,20081007,195900,1.9280,1.9291,1.9280,1.9291
GBPCAD,20081007,200000,1.9294,1.9297,1.9288,1.9288
GBPCAD,20081007,200100,1.9287,1.9290,1.9285,1.9288
GBPCAD,20081007,200200,1.9287,1.9287,1.9282,1.9284
GBPCAD,20081007,200300,1.9283,1.9287,1.9268,1.9268
GBPCAD,20081007,200400,1.9269,1.9275,1.9269,1.9272
GBPCAD,20081007,200500,1.9273,1.9284,1.9273,1.9284
GBPCAD,20081007,200600,1.9283,1.9285,1.9282,1.9285
GBPCAD,20081007,200700,1.9284,1.9289,1.9284,1.9288
GBPCAD,20081007,200800,1.9289,1.9300,1.9289,1.9300
GBPCAD,20081007,200900,1.9305,1.9308,1.9303,1.9304
GBPCAD,20081007,201000,1.9303,1.9314,1.9300,1.9314
GBPCAD,20081007,201100,1.9315,1.9322,1.9313,1.9315
GBPCAD,20081007,201200,1.9316,1.9316,1.9312,1.9312
GBPCAD,20081007,201300,1.9312,1.9312,1.9306,1.9306
GBPCAD,20081007,201400,1.9306,1.9314,1.9306,1.9312
GBPCAD,20081007,201500,1.9313,1.9322,1.9313,1.9322
GBPCAD,20081007,201600,1.9323,1.9323,1.9314,1.9314
GBPCAD,20081007,201700,1.9316,1.9317,1.9311,1.9312
GBPCAD,20081007,201800,1.9311,1.9311,1.9308,1.9308
GBPCAD,20081007,201900,1.9309,1.9320,1.9309,1.9320
GBPCAD,20081007,202000,1.9321,1.9327,1.9321,1.9323
GBPCAD,20081007,202100,1.9322,1.9343,1.9321,1.9342
GBPCAD,20081007,202200,1.9343,1.9350,1.9342,1.9342
GBPCAD,20081007,202300,1.9341,1.9347,1.9336,1.9336
GBPCAD,20081007,202400,1.9335,1.9336,1.9334,1.9336
GBPCAD,20081007,202500,1.9333,1.9333,1.9331,1.9331
GBPCAD,20081007,202600,1.9330,1.9331,1.9329,1.9330
GBPCAD,20081007,202700,1.9329,1.9330,1.9328,1.9328
GBPCAD,20081007,202800,1.9329,1.9333,1.9329,1.9333
GBPCAD,20081007,202900,1.9334,1.9345,1.9334,1.9339
GBPCAD,20081007,203000,1.9340,1.9346,1.9340,1.9344
GBPCAD,20081007,203100,1.9345,1.9348,1.9343,1.9345
GBPCAD,20081007,203200,1.9344,1.9344,1.9341,1.9341
GBPCAD,20081007,203300,1.9340,1.9344,1.9340,1.9344
GBPCAD,20081007,203400,1.9345,1.9347,1.9344,1.9347
GBPCAD,20081007,203500,1.9346,1.9348,1.9346,1.9347
GBPCAD,20081007,203600,1.9346,1.9351,1.9346,1.9351
GBPCAD,20081007,203700,1.9350,1.9353,1.9348,1.9353
GBPCAD,20081007,203800,1.9354,1.9357,1.9348,1.9348
GBPCAD,20081007,203900,1.9349,1.9351,1.9346,1.9347
GBPCAD,20081007,204000,1.9348,1.9348,1.9347,1.9348
GBPCAD,20081007,204100,1.9350,1.9357,1.9350,1.9356
GBPCAD,20081007,204200,1.9355,1.9355,1.9353,1.9355
GBPCAD,20081007,204300,1.9355,1.9355,1.9352,1.9354
GBPCAD,20081007,204400,1.9355,1.9359,1.9355,1.9356
GBPCAD,20081007,204500,1.9355,1.9355,1.9349,1.9349
GBPCAD,20081007,204600,1.9348,1.9351,1.9348,1.9351
GBPCAD,20081007,204700,1.9350,1.9351,1.9349,1.9349
GBPCAD,20081007,204800,1.9348,1.9356,1.9348,1.9356
GBPCAD,20081007,204900,1.9357,1.9371,1.9352,1.9356
GBPCAD,20081007,205000,1.9357,1.9379,1.9357,1.9378
GBPCAD,20081007,205100,1.9376,1.9383,1.9370,1.9370
GBPCAD,20081007,205200,1.9369,1.9369,1.9367,1.9369
GBPCAD,20081007,205300,1.9370,1.9371,1.9367,1.9369
GBPCAD,20081007,205400,1.9365,1.9372,1.9357,1.9372
GBPCAD,20081007,205500,1.9371,1.9371,1.9355,1.9359
GBPCAD,20081007,205600,1.9355,1.9366,1.9354,1.9363
GBPCAD,20081007,205700,1.9362,1.9362,1.9348,1.9353
GBPCAD,20081007,205800,1.9354,1.9354,1.9349,1.9349
GBPCAD,20081007,205900,1.9348,1.9349,1.9340,1.9340
GBPCAD,20081007,210000,1.9341,1.9346,1.9341,1.9346
GBPCAD,20081007,210100,1.9347,1.9354,1.9347,1.9352
GBPCAD,20081007,210200,1.9353,1.9358,1.9350,1.9353
GBPCAD,20081007,210300,1.9355,1.9359,1.9344,1.9344
GBPCAD,20081007,210400,1.9343,1.9346,1.9340,1.9345
GBPCAD,20081007,210500,1.9346,1.9354,1.9346,1.9354
GBPCAD,20081007,210600,1.9355,1.9356,1.9350,1.9350
GBPCAD,20081007,210700,1.9347,1.9347,1.9345,1.9345
GBPCAD,20081007,210800,1.9346,1.9347,1.9346,1.9346
GBPCAD,20081007,210900,1.9346,1.9350,1.9346,1.9350
GBPCAD,20081007,211000,1.9351,1.9363,1.9351,1.9359
GBPCAD,20081007,211100,1.9358,1.9363,1.9356,1.9363
GBPCAD,20081007,211200,1.9362,1.9362,1.9361,1.9362
GBPCAD,20081007,211300,1.9363,1.9363,1.9363,1.9363
GBPCAD,20081007,211400,1.9362,1.9362,1.9353,1.9353
GBPCAD,20081007,211500,1.9355,1.9361,1.9355,1.9361
GBPCAD,20081007,211600,1.9362,1.9370,1.9362,1.9370
GBPCAD,20081007,211700,1.9367,1.9367,1.9363,1.9363
GBPCAD,20081007,211800,1.9364,1.9374,1.9364,1.9374
GBPCAD,20081007,211900,1.9373,1.9378,1.9364,1.9378
GBPCAD,20081007,212000,1.9380,1.9384,1.9380,1.9380
GBPCAD,20081007,212100,1.9379,1.9379,1.9373,1.9373
GBPCAD,20081007,212200,1.9372,1.9373,1.9372,1.9373
GBPCAD,20081007,212300,1.9373,1.9373,1.9371,1.9372
GBPCAD,20081007,212400,1.9371,1.9371,1.9369,1.9369
GBPCAD,20081007,212500,1.9369,1.9373,1.9367,1.9373
GBPCAD,20081007,212600,1.9374,1.9378,1.9374,1.9375
GBPCAD,20081007,212700,1.9375,1.9375,1.9371,1.9371
GBPCAD,20081007,212800,1.9370,1.9371,1.9367,1.9367
GBPCAD,20081007,212900,1.9366,1.9366,1.9363,1.9365
GBPCAD,20081007,213000,1.9364,1.9364,1.9357,1.9357
GBPCAD,20081007,213100,1.9356,1.9359,1.9356,1.9358
GBPCAD,20081007,213200,1.9357,1.9358,1.9352,1.9352
GBPCAD,20081007,213300,1.9351,1.9351,1.9347,1.9348
GBPCAD,20081007,213400,1.9350,1.9351,1.9348,1.9348
GBPCAD,20081007,213500,1.9348,1.9348,1.9347,1.9347
GBPCAD,20081007,213600,1.9346,1.9347,1.9343,1.9347
GBPCAD,20081007,213700,1.9348,1.9353,1.9348,1.9352
GBPCAD,20081007,213800,1.9352,1.9355,1.9352,1.9355
GBPCAD,20081007,213900,1.9356,1.9356,1.9353,1.9355
GBPCAD,20081007,214000,1.9352,1.9355,1.9350,1.9355
GBPCAD,20081007,214100,1.9356,1.9360,1.9356,1.9360
GBPCAD,20081007,214200,1.9359,1.9359,1.9355,1.9356
GBPCAD,20081007,214300,1.9356,1.9356,1.9354,1.9355
GBPCAD,20081007,214400,1.9356,1.9359,1.9356,1.9358
GBPCAD,20081007,214500,1.9357,1.9357,1.9356,1.9356
GBPCAD,20081007,214600,1.9356,1.9364,1.9356,1.9364
GBPCAD,20081007,214700,1.9363,1.9363,1.9358,1.9360
GBPCAD,20081007,214800,1.9359,1.9363,1.9359,1.9363
GBPCAD,20081007,214900,1.9364,1.9367,1.9364,1.9364
GBPCAD,20081007,215000,1.9363,1.9363,1.9361,1.9361
GBPCAD,20081007,215100,1.9360,1.9360,1.9360,1.9360
GBPCAD,20081007,215200,1.9359,1.9359,1.9352,1.9353
GBPCAD,20081007,215300,1.9352,1.9352,1.9341,1.9341
GBPCAD,20081007,215400,1.9340,1.9340,1.9334,1.9335
GBPCAD,20081007,215500,1.9336,1.9336,1.9329,1.9330
GBPCAD,20081007,215600,1.9331,1.9331,1.9326,1.9328
GBPCAD,20081007,215700,1.9327,1.9331,1.9325,1.9330
GBPCAD,20081007,215800,1.9331,1.9337,1.9331,1.9337
GBPCAD,20081007,215900,1.9338,1.9341,1.9338,1.9341
GBPCAD,20081007,220000,1.9342,1.9349,1.9342,1.9348
GBPCAD,20081007,220100,1.9349,1.9360,1.9348,1.9360
GBPCAD,20081007,220200,1.9361,1.9361,1.9357,1.9357
GBPCAD,20081007,220300,1.9356,1.9358,1.9353,1.9354
GBPCAD,20081007,220400,1.9353,1.9353,1.9351,1.9352
GBPCAD,20081007,220500,1.9353,1.9354,1.9350,1.9350
GBPCAD,20081007,220600,1.9351,1.9351,1.9348,1.9348
GBPCAD,20081007,220700,1.9350,1.9350,1.9345,1.9346
GBPCAD,20081007,220800,1.9345,1.9345,1.9341,1.9341
GBPCAD,20081007,220900,1.9340,1.9343,1.9333,1.9333
GBPCAD,20081007,221000,1.9333,1.9333,1.9331,1.9331
GBPCAD,20081007,221100,1.9329,1.9333,1.9329,1.9331
GBPCAD,20081007,221200,1.9330,1.9330,1.9327,1.9327
GBPCAD,20081007,221300,1.9326,1.9326,1.9323,1.9325
GBPCAD,20081007,221400,1.9326,1.9326,1.9313,1.9313
GBPCAD,20081007,221500,1.9314,1.9314,1.9300,1.9305
GBPCAD,20081007,221600,1.9306,1.9307,1.9306,1.9307
GBPCAD,20081007,221700,1.9308,1.9309,1.9308,1.9308
GBPCAD,20081007,221800,1.9307,1.9310,1.9306,1.9309
GBPCAD,20081007,221900,1.9311,1.9319,1.9311,1.9319
GBPCAD,20081007,222000,1.9320,1.9326,1.9320,1.9325
GBPCAD,20081007,222100,1.9326,1.9327,1.9320,1.9320
GBPCAD,20081007,222200,1.9320,1.9320,1.9319,1.9319
GBPCAD,20081007,222300,1.9318,1.9319,1.9315,1.9315
GBPCAD,20081007,222400,1.9316,1.9316,1.9313,1.9313
GBPCAD,20081007,222500,1.9312,1.9312,1.9310,1.9310
GBPCAD,20081007,222600,1.9309,1.9309,1.9308,1.9308
GBPCAD,20081007,222700,1.9308,1.9309,1.9308,1.9308
GBPCAD,20081007,222800,1.9307,1.9307,1.9303,1.9303
GBPCAD,20081007,222900,1.9303,1.9303,1.9302,1.9302
GBPCAD,20081007,223000,1.9302,1.9306,1.9299,1.9304
GBPCAD,20081007,223100,1.9305,1.9308,1.9305,1.9306
GBPCAD,20081007,223200,1.9305,1.9306,1.9303,1.9306
GBPCAD,20081007,223300,1.9307,1.9310,1.9307,1.9309
GBPCAD,20081007,223400,1.9308,1.9308,1.9307,1.9308
GBPCAD,20081007,223500,1.9307,1.9307,1.9306,1.9306
GBPCAD,20081007,223600,1.9307,1.9307,1.9306,1.9306
GBPCAD,20081007,223700,1.9306,1.9308,1.9306,1.9307
GBPCAD,20081007,223800,1.9306,1.9306,1.9299,1.9299
GBPCAD,20081007,223900,1.9298,1.9299,1.9298,1.9299
GBPCAD,20081007,224000,1.9298,1.9299,1.9297,1.9299
GBPCAD,20081007,224100,1.9299,1.9301,1.9299,1.9301
GBPCAD,20081007,224200,1.9302,1.9304,1.9300,1.9300
GBPCAD,20081007,224300,1.9299,1.9299,1.9293,1.9293
GBPCAD,20081007,224400,1.9292,1.9292,1.9286,1.9286
GBPCAD,20081007,224500,1.9287,1.9288,1.9287,1.9288
GBPCAD,20081007,224600,1.9288,1.9289,1.9288,1.9289
GBPCAD,20081007,224700,1.9289,1.9290,1.9286,1.9286
GBPCAD,20081007,224800,1.9283,1.9283,1.9281,1.9282
GBPCAD,20081007,224900,1.9281,1.9283,1.9281,1.9282
GBPCAD,20081007,225000,1.9283,1.9285,1.9283,1.9285
GBPCAD,20081007,225100,1.9286,1.9291,1.9286,1.9290
GBPCAD,20081007,225200,1.9289,1.9295,1.9289,1.9295
GBPCAD,20081007,225300,1.9293,1.9293,1.9290,1.9291
GBPCAD,20081007,225400,1.9291,1.9291,1.9286,1.9286
GBPCAD,20081007,225500,1.9285,1.9287,1.9284,1.9286
GBPCAD,20081007,225600,1.9285,1.9285,1.9284,1.9285
GBPCAD,20081007,225700,1.9286,1.9290,1.9286,1.9290
GBPCAD,20081007,225800,1.9292,1.9295,1.9290,1.9295
GBPCAD,20081007,225900,1.9294,1.9297,1.9293,1.9297
GBPCAD,20081007,230000,1.9297,1.9297,1.9294,1.9294
GBPCAD,20081007,230100,1.9295,1.9302,1.9295,1.9301
GBPCAD,20081007,230200,1.9301,1.9301,1.9298,1.9298
GBPCAD,20081007,230300,1.9297,1.9299,1.9296,1.9299
GBPCAD,20081007,230400,1.9299,1.9303,1.9299,1.9302
GBPCAD,20081007,230500,1.9301,1.9301,1.9295,1.9295
GBPCAD,20081007,230600,1.9296,1.9298,1.9296,1.9297
GBPCAD,20081007,230700,1.9296,1.9296,1.9293,1.9294
GBPCAD,20081007,230800,1.9293,1.9293,1.9290,1.9293
GBPCAD,20081007,230900,1.9294,1.9294,1.9294,1.9294
GBPCAD,20081007,231000,1.9296,1.9296,1.9294,1.9295
GBPCAD,20081007,231100,1.9295,1.9306,1.9295,1.9306
GBPCAD,20081007,231200,1.9307,1.9308,1.9303,1.9303
GBPCAD,20081007,231300,1.9298,1.9298,1.9290,1.9290
GBPCAD,20081007,231400,1.9289,1.9289,1.9287,1.9287
GBPCAD,20081007,231500,1.9286,1.9286,1.9279,1.9281
GBPCAD,20081007,231600,1.9280,1.9280,1.9280,1.9280
GBPCAD,20081007,231700,1.9280,1.9280,1.9280,1.9280
GBPCAD,20081007,231800,1.9280,1.9280,1.9277,1.9277
GBPCAD,20081007,231900,1.9276,1.9276,1.9274,1.9274
GBPCAD,20081007,232000,1.9274,1.9274,1.9273,1.9273
GBPCAD,20081007,232100,1.9273,1.9273,1.9268,1.9268
GBPCAD,20081007,232200,1.9269,1.9274,1.9269,1.9274
GBPCAD,20081007,232300,1.9274,1.9274,1.9272,1.9272
GBPCAD,20081007,232400,1.9272,1.9274,1.9272,1.9274
GBPCAD,20081007,232500,1.9274,1.9275,1.9274,1.9275
GBPCAD,20081007,232600,1.9275,1.9275,1.9274,1.9274
GBPCAD,20081007,232700,1.9274,1.9276,1.9274,1.9276
GBPCAD,20081007,232800,1.9276,1.9290,1.9276,1.9285
GBPCAD,20081007,232900,1.9284,1.9286,1.9284,1.9286
GBPCAD,20081007,233000,1.9285,1.9285,1.9280,1.9281
GBPCAD,20081007,233100,1.9282,1.9282,1.9280,1.9280
GBPCAD,20081007,233200,1.9281,1.9287,1.9281,1.9286
GBPCAD,20081007,233300,1.9288,1.9294,1.9288,1.9294
GBPCAD,20081007,233400,1.9294,1.9301,1.9293,1.9301
GBPCAD,20081007,233500,1.9302,1.9304,1.9302,1.9304
GBPCAD,20081007,233600,1.9304,1.9304,1.9303,1.9303
GBPCAD,20081007,233700,1.9303,1.9303,1.9301,1.9301
GBPCAD,20081007,233800,1.9301,1.9302,1.9299,1.9302
GBPCAD,20081007,233900,1.9302,1.9302,1.9302,1.9302
GBPCAD,20081007,234000,1.9328,1.9332,1.9313,1.9315
GBPCAD,20081007,234100,1.9318,1.9318,1.9315,1.9318
GBPCAD,20081007,234200,1.9322,1.9332,1.9322,1.9331
GBPCAD,20081007,234300,1.9332,1.9333,1.9331,1.9332
GBPCAD,20081007,234400,1.9333,1.9334,1.9333,1.9334
GBPCAD,20081007,234500,1.9334,1.9334,1.9334,1.9334
GBPCAD,20081007,234600,1.9334,1.9334,1.9331,1.9332
GBPCAD,20081007,234700,1.9333,1.9335,1.9333,1.9333
GBPCAD,20081007,234800,1.9331,1.9336,1.9331,1.9336
GBPCAD,20081007,234900,1.9337,1.9338,1.9337,1.9337
GBPCAD,20081007,235000,1.9336,1.9336,1.9332,1.9334
GBPCAD,20081007,235100,1.9335,1.9342,1.9335,1.9342
GBPCAD,20081007,235200,1.9344,1.9344,1.9341,1.9341
GBPCAD,20081007,235300,1.9342,1.9346,1.9342,1.9346
GBPCAD,20081007,235400,1.9341,1.9341,1.9341,1.9341
GBPCAD,20081007,235500,1.9341,1.9341,1.9341,1.9341
GBPCAD,20081007,235600,1.9341,1.9341,1.9341,1.9341
GBPCAD,20081007,235700,1.9341,1.9341,1.9341,1.9341
GBPCAD,20081007,235800,1.9340,1.9342,1.9340,1.9342
GBPCAD,20081007,235900,1.9342,1.9342,1.9335,1.9335
GBPCAD,20081008,000000,1.9334,1.9334,1.9334,1.9334
GBPAUD,20081007,000100,2.4539,2.4550,2.4512,2.4512
GBPAUD,20081007,000200,2.4511,2.4515,2.4505,2.4513
GBPAUD,20081007,000300,2.4518,2.4518,2.4505,2.4509
GBPAUD,20081007,000400,2.4505,2.4505,2.4458,2.4481
GBPAUD,20081007,000500,2.4484,2.4488,2.4484,2.4485
GBPAUD,20081007,000600,2.4484,2.4484,2.4475,2.4477
GBPAUD,20081007,000700,2.4476,2.4476,2.4454,2.4454
GBPAUD,20081007,000800,2.4453,2.4453,2.4446,2.4448
GBPAUD,20081007,000900,2.4446,2.4446,2.4441,2.4441
GBPAUD,20081007,001000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20081007,001100,2.4438,2.4439,2.4435,2.4439
GBPAUD,20081007,001200,2.4440,2.4446,2.4440,2.4444
GBPAUD,20081007,001300,2.4445,2.4452,2.4445,2.4452
GBPAUD,20081007,001400,2.4453,2.4460,2.4453,2.4460
GBPAUD,20081007,001500,2.4462,2.4462,2.4451,2.4451
GBPAUD,20081007,001600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20081007,001700,2.4453,2.4464,2.4453,2.4464
GBPAUD,20081007,001800,2.4466,2.4466,2.4455,2.4455
GBPAUD,20081007,001900,2.4454,2.4454,2.4445,2.4445
GBPAUD,20081007,002000,2.4444,2.4444,2.4442,2.4442
GBPAUD,20081007,002100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20081007,002200,2.4441,2.4441,2.4437,2.4437
GBPAUD,20081007,002300,2.4433,2.4433,2.4418,2.4419
GBPAUD,20081007,002400,2.4418,2.4418,2.4416,2.4418
GBPAUD,20081007,002500,2.4421,2.4423,2.4414,2.4414
GBPAUD,20081007,002600,2.4410,2.4410,2.4403,2.4404
GBPAUD,20081007,002700,2.4402,2.4402,2.4389,2.4393
GBPAUD,20081007,002800,2.4399,2.4399,2.4392,2.4392
GBPAUD,20081007,002900,2.4386,2.4386,2.4380,2.4380
GBPAUD,20081007,003000,2.4382,2.4383,2.4382,2.4382
GBPAUD,20081007,003100,2.4380,2.4381,2.4358,2.4358
GBPAUD,20081007,003200,2.4356,2.4356,2.4329,2.4329
GBPAUD,20081007,003300,2.4324,2.4326,2.4323,2.4325
GBPAUD,20081007,003400,2.4323,2.4323,2.4287,2.4287
GBPAUD,20081007,003500,2.4284,2.4284,2.4281,2.4284
GBPAUD,20081007,003600,2.4285,2.4290,2.4285,2.4287
GBPAUD,20081007,003700,2.4286,2.4287,2.4284,2.4287
GBPAUD,20081007,003800,2.4285,2.4288,2.4284,2.4288
GBPAUD,20081007,003900,2.4290,2.4291,2.4275,2.4275
GBPAUD,20081007,004000,2.4274,2.4293,2.4273,2.4293
GBPAUD,20081007,004100,2.4295,2.4315,2.4294,2.4315
GBPAUD,20081007,004200,2.4313,2.4313,2.4308,2.4308
GBPAUD,20081007,004300,2.4306,2.4306,2.4302,2.4302
GBPAUD,20081007,004400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20081007,004500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20081007,004600,2.4302,2.4302,2.4283,2.4283
GBPAUD,20081007,004700,2.4281,2.4281,2.4269,2.4273
GBPAUD,20081007,004800,2.4274,2.4276,2.4269,2.4269
GBPAUD,20081007,004900,2.4269,2.4269,2.4265,2.4265
GBPAUD,20081007,005000,2.4264,2.4264,2.4255,2.4255
GBPAUD,20081007,005100,2.4255,2.4265,2.4253,2.4262
GBPAUD,20081007,005200,2.4260,2.4260,2.4255,2.4255
GBPAUD,20081007,005300,2.4253,2.4253,2.4246,2.4246
GBPAUD,20081007,005400,2.4244,2.4244,2.4237,2.4238
GBPAUD,20081007,005500,2.4238,2.4238,2.4223,2.4226
GBPAUD,20081007,005600,2.4227,2.4231,2.4227,2.4227
GBPAUD,20081007,005700,2.4225,2.4225,2.4202,2.4202
GBPAUD,20081007,005800,2.4197,2.4197,2.4170,2.4170
GBPAUD,20081007,005900,2.4167,2.4172,2.4160,2.4172
GBPAUD,20081007,010000,2.4171,2.4171,2.4162,2.4163
GBPAUD,20081007,010100,2.4164,2.4179,2.4164,2.4172
GBPAUD,20081007,010200,2.4170,2.4170,2.4148,2.4148
GBPAUD,20081007,010300,2.4144,2.4144,2.4125,2.4125
GBPAUD,20081007,010400,2.4122,2.4136,2.4122,2.4136
GBPAUD,20081007,010500,2.4136,2.4136,2.4132,2.4133
GBPAUD,20081007,010600,2.4132,2.4132,2.4088,2.4088
GBPAUD,20081007,010700,2.4093,2.4110,2.4093,2.4102
GBPAUD,20081007,010800,2.4100,2.4100,2.4086,2.4086
GBPAUD,20081007,010900,2.4084,2.4084,2.4074,2.4074
GBPAUD,20081007,011000,2.4076,2.4078,2.4076,2.4076
GBPAUD,20081007,011100,2.4077,2.4088,2.4077,2.4088
GBPAUD,20081007,011200,2.4090,2.4102,2.4090,2.4102
GBPAUD,20081007,011300,2.4101,2.4101,2.4095,2.4097
GBPAUD,20081007,011400,2.4097,2.4097,2.4094,2.4095
GBPAUD,20081007,011500,2.4095,2.4098,2.4095,2.4098
GBPAUD,20081007,011600,2.4099,2.4099,2.4088,2.4088
GBPAUD,20081007,011700,2.4092,2.4101,2.4092,2.4095
GBPAUD,20081007,011800,2.4096,2.4098,2.4094,2.4094
GBPAUD,20081007,011900,2.4095,2.4105,2.4095,2.4103
GBPAUD,20081007,012000,2.4102,2.4102,2.4089,2.4090
GBPAUD,20081007,012100,2.4092,2.4109,2.4092,2.4107
GBPAUD,20081007,012200,2.4104,2.4139,2.4102,2.4139
GBPAUD,20081007,012300,2.4140,2.4178,2.4140,2.4178
GBPAUD,20081007,012400,2.4188,2.4209,2.4188,2.4191
GBPAUD,20081007,012500,2.4190,2.4190,2.4174,2.4174
GBPAUD,20081007,012600,2.4172,2.4177,2.4172,2.4175
GBPAUD,20081007,012700,2.4176,2.4181,2.4175,2.4175
GBPAUD,20081007,012800,2.4174,2.4174,2.4165,2.4165
GBPAUD,20081007,012900,2.4164,2.4174,2.4162,2.4174
GBPAUD,20081007,013000,2.4173,2.4174,2.4169,2.4169
GBPAUD,20081007,013100,2.4168,2.4168,2.4154,2.4154
GBPAUD,20081007,013200,2.4151,2.4168,2.4151,2.4168
GBPAUD,20081007,013300,2.4172,2.4172,2.4165,2.4165
GBPAUD,20081007,013400,2.4165,2.4165,2.4162,2.4162
GBPAUD,20081007,013500,2.4158,2.4160,2.4157,2.4159
GBPAUD,20081007,013600,2.4158,2.4158,2.4153,2.4155
GBPAUD,20081007,013700,2.4156,2.4161,2.4154,2.4157
GBPAUD,20081007,013800,2.4159,2.4166,2.4159,2.4166
GBPAUD,20081007,013900,2.4167,2.4167,2.4153,2.4156
GBPAUD,20081007,014000,2.4157,2.4157,2.4153,2.4153
GBPAUD,20081007,014100,2.4152,2.4158,2.4151,2.4158
GBPAUD,20081007,014200,2.4157,2.4157,2.4155,2.4155
GBPAUD,20081007,014300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20081007,014400,2.4150,2.4150,2.4140,2.4140
GBPAUD,20081007,014500,2.4139,2.4139,2.4136,2.4137
GBPAUD,20081007,014600,2.4140,2.4143,2.4140,2.4141
GBPAUD,20081007,014700,2.4140,2.4142,2.4140,2.4142
GBPAUD,20081007,014800,2.4144,2.4157,2.4144,2.4157
GBPAUD,20081007,014900,2.4156,2.4157,2.4154,2.4156
GBPAUD,20081007,015000,2.4156,2.4156,2.4154,2.4155
GBPAUD,20081007,015100,2.4154,2.4154,2.4150,2.4152
GBPAUD,20081007,015200,2.4150,2.4155,2.4150,2.4155
GBPAUD,20081007,015300,2.4156,2.4163,2.4156,2.4163
GBPAUD,20081007,015400,2.4164,2.4169,2.4161,2.4161
GBPAUD,20081007,015500,2.4160,2.4160,2.4151,2.4151
GBPAUD,20081007,015600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20081007,015700,2.4146,2.4147,2.4142,2.4142
GBPAUD,20081007,015800,2.4140,2.4140,2.4137,2.4137
GBPAUD,20081007,015900,2.4135,2.4135,2.4131,2.4131
GBPAUD,20081007,020000,2.4131,2.4131,2.4126,2.4126
GBPAUD,20081007,020100,2.4126,2.4144,2.4126,2.4144
GBPAUD,20081007,020200,2.4143,2.4143,2.4126,2.4126
GBPAUD,20081007,020300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20081007,020400,2.4126,2.4126,2.4111,2.4111
GBPAUD,20081007,020500,2.4107,2.4107,2.4096,2.4102
GBPAUD,20081007,020600,2.4100,2.4112,2.4100,2.4112
GBPAUD,20081007,020700,2.4115,2.4123,2.4115,2.4122
GBPAUD,20081007,020800,2.4120,2.4120,2.4115,2.4116
GBPAUD,20081007,020900,2.4117,2.4120,2.4117,2.4120
GBPAUD,20081007,021000,2.4121,2.4126,2.4121,2.4126
GBPAUD,20081007,021100,2.4126,2.4130,2.4126,2.4129
GBPAUD,20081007,021200,2.4132,2.4134,2.4132,2.4132
GBPAUD,20081007,021300,2.4130,2.4130,2.4130,2.4130
GBPAUD,20081007,021400,2.4130,2.4130,2.4129,2.4129
GBPAUD,20081007,021500,2.4127,2.4132,2.4120,2.4132
GBPAUD,20081007,021600,2.4135,2.4140,2.4135,2.4139
GBPAUD,20081007,021700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20081007,021800,2.4139,2.4140,2.4139,2.4139
GBPAUD,20081007,021900,2.4139,2.4141,2.4139,2.4141
GBPAUD,20081007,022000,2.4142,2.4146,2.4139,2.4139
GBPAUD,20081007,022100,2.4137,2.4137,2.4128,2.4128
GBPAUD,20081007,022200,2.4125,2.4125,2.4106,2.4114
GBPAUD,20081007,022300,2.4113,2.4132,2.4112,2.4132
GBPAUD,20081007,022400,2.4133,2.4133,2.4122,2.4125
GBPAUD,20081007,022500,2.4126,2.4126,2.4124,2.4125
GBPAUD,20081007,022600,2.4128,2.4136,2.4126,2.4136
GBPAUD,20081007,022700,2.4137,2.4140,2.4133,2.4133
GBPAUD,20081007,022800,2.4132,2.4136,2.4132,2.4136
GBPAUD,20081007,022900,2.4137,2.4140,2.4137,2.4140
GBPAUD,20081007,023000,2.4141,2.4168,2.4141,2.4167
GBPAUD,20081007,023100,2.4167,2.4168,2.4167,2.4168
GBPAUD,20081007,023200,2.4167,2.4171,2.4167,2.4167
GBPAUD,20081007,023300,2.4165,2.4168,2.4164,2.4165
GBPAUD,20081007,023400,2.4161,2.4162,2.4154,2.4158
GBPAUD,20081007,023500,2.4157,2.4158,2.4156,2.4158
GBPAUD,20081007,023600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20081007,023700,2.4160,2.4160,2.4156,2.4156
GBPAUD,20081007,023800,2.4155,2.4155,2.4153,2.4153
GBPAUD,20081007,023900,2.4153,2.4157,2.4153,2.4157
GBPAUD,20081007,024000,2.4156,2.4156,2.4147,2.4147
GBPAUD,20081007,024100,2.4147,2.4147,2.4137,2.4137
GBPAUD,20081007,024200,2.4137,2.4144,2.4137,2.4144
GBPAUD,20081007,024300,2.4146,2.4154,2.4146,2.4154
GBPAUD,20081007,024400,2.4152,2.4160,2.4150,2.4160
GBPAUD,20081007,024500,2.4162,2.4186,2.4162,2.4179
GBPAUD,20081007,024600,2.4175,2.4176,2.4172,2.4176
GBPAUD,20081007,024700,2.4178,2.4179,2.4175,2.4175
GBPAUD,20081007,024800,2.4175,2.4192,2.4174,2.4192
GBPAUD,20081007,024900,2.4190,2.4197,2.4190,2.4197
GBPAUD,20081007,025000,2.4196,2.4197,2.4194,2.4197
GBPAUD,20081007,025100,2.4200,2.4202,2.4200,2.4200
GBPAUD,20081007,025200,2.4199,2.4199,2.4190,2.4193
GBPAUD,20081007,025300,2.4195,2.4206,2.4195,2.4206
GBPAUD,20081007,025400,2.4204,2.4204,2.4196,2.4199
GBPAUD,20081007,025500,2.4200,2.4204,2.4200,2.4204
GBPAUD,20081007,025600,2.4205,2.4214,2.4205,2.4214
GBPAUD,20081007,025700,2.4216,2.4255,2.4216,2.4255
GBPAUD,20081007,025800,2.4255,2.4255,2.4246,2.4250
GBPAUD,20081007,025900,2.4246,2.4248,2.4239,2.4248
GBPAUD,20081007,030000,2.4246,2.4246,2.4237,2.4239
GBPAUD,20081007,030100,2.4238,2.4238,2.4222,2.4222
GBPAUD,20081007,030200,2.4221,2.4221,2.4214,2.4217
GBPAUD,20081007,030300,2.4216,2.4217,2.4211,2.4217
GBPAUD,20081007,030400,2.4221,2.4249,2.4221,2.4244
GBPAUD,20081007,030500,2.4246,2.4246,2.4223,2.4228
GBPAUD,20081007,030600,2.4234,2.4244,2.4234,2.4244
GBPAUD,20081007,030700,2.4242,2.4247,2.4239,2.4247
GBPAUD,20081007,030800,2.4248,2.4263,2.4248,2.4263
GBPAUD,20081007,030900,2.4265,2.4274,2.4262,2.4274
GBPAUD,20081007,031000,2.4276,2.4278,2.4267,2.4267
GBPAUD,20081007,031100,2.4265,2.4265,2.4261,2.4261
GBPAUD,20081007,031200,2.4261,2.4261,2.4256,2.4256
GBPAUD,20081007,031300,2.4255,2.4255,2.4248,2.4248
GBPAUD,20081007,031400,2.4248,2.4253,2.4248,2.4253
GBPAUD,20081007,031500,2.4255,2.4260,2.4255,2.4258
GBPAUD,20081007,031600,2.4255,2.4255,2.4248,2.4249
GBPAUD,20081007,031700,2.4250,2.4250,2.4246,2.4246
GBPAUD,20081007,031800,2.4245,2.4245,2.4220,2.4220
GBPAUD,20081007,031900,2.4218,2.4223,2.4218,2.4223
GBPAUD,20081007,032000,2.4224,2.4224,2.4221,2.4221
GBPAUD,20081007,032100,2.4220,2.4225,2.4220,2.4225
GBPAUD,20081007,032200,2.4227,2.4232,2.4227,2.4230
GBPAUD,20081007,032300,2.4230,2.4230,2.4225,2.4228
GBPAUD,20081007,032400,2.4227,2.4227,2.4223,2.4223
GBPAUD,20081007,032500,2.4220,2.4225,2.4220,2.4225
GBPAUD,20081007,032600,2.4226,2.4234,2.4226,2.4232
GBPAUD,20081007,032700,2.4231,2.4231,2.4227,2.4227
GBPAUD,20081007,032800,2.4225,2.4225,2.4221,2.4221
GBPAUD,20081007,032900,2.4219,2.4220,2.4218,2.4220
GBPAUD,20081007,033000,2.4218,2.4218,2.4214,2.4217
GBPAUD,20081007,033100,2.4216,2.4216,2.4207,2.4211
GBPAUD,20081007,033200,2.4213,2.4214,2.4194,2.4194
GBPAUD,20081007,033300,2.4192,2.4196,2.4189,2.4196
GBPAUD,20081007,033400,2.4195,2.4195,2.4179,2.4184
GBPAUD,20081007,033500,2.4186,2.4195,2.4183,2.4192
GBPAUD,20081007,033600,2.4190,2.4198,2.4190,2.4197
GBPAUD,20081007,033700,2.4195,2.4197,2.4192,2.4197
GBPAUD,20081007,033800,2.4200,2.4201,2.4189,2.4189
GBPAUD,20081007,033900,2.4189,2.4194,2.4188,2.4194
GBPAUD,20081007,034000,2.4195,2.4196,2.4194,2.4194
GBPAUD,20081007,034100,2.4194,2.4194,2.4185,2.4185
GBPAUD,20081007,034200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20081007,034300,2.4183,2.4183,2.4174,2.4175
GBPAUD,20081007,034400,2.4175,2.4179,2.4175,2.4179
GBPAUD,20081007,034500,2.4179,2.4179,2.4175,2.4175
GBPAUD,20081007,034600,2.4175,2.4175,2.4153,2.4153
GBPAUD,20081007,034700,2.4151,2.4151,2.4149,2.4149
GBPAUD,20081007,034800,2.4148,2.4148,2.4144,2.4146
GBPAUD,20081007,034900,2.4147,2.4148,2.4146,2.4146
GBPAUD,20081007,035000,2.4148,2.4154,2.4148,2.4153
GBPAUD,20081007,035100,2.4151,2.4157,2.4150,2.4157
GBPAUD,20081007,035200,2.4156,2.4156,2.4148,2.4150
GBPAUD,20081007,035300,2.4151,2.4158,2.4151,2.4154
GBPAUD,20081007,035400,2.4152,2.4153,2.4147,2.4153
GBPAUD,20081007,035500,2.4151,2.4155,2.4147,2.4155
GBPAUD,20081007,035600,2.4157,2.4162,2.4157,2.4162
GBPAUD,20081007,035700,2.4165,2.4165,2.4161,2.4161
GBPAUD,20081007,035800,2.4160,2.4163,2.4160,2.4163
GBPAUD,20081007,035900,2.4165,2.4165,2.4160,2.4160
GBPAUD,20081007,040000,2.4157,2.4157,2.4146,2.4148
GBPAUD,20081007,040100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20081007,040200,2.4144,2.4147,2.4144,2.4147
GBPAUD,20081007,040300,2.4148,2.4148,2.4140,2.4140
GBPAUD,20081007,040400,2.4139,2.4140,2.4135,2.4140
GBPAUD,20081007,040500,2.4141,2.4142,2.4140,2.4140
GBPAUD,20081007,040600,2.4139,2.4147,2.4139,2.4147
GBPAUD,20081007,040700,2.4150,2.4159,2.4150,2.4159
GBPAUD,20081007,040800,2.4161,2.4165,2.4159,2.4164
GBPAUD,20081007,040900,2.4163,2.4164,2.4161,2.4162
GBPAUD,20081007,041000,2.4161,2.4161,2.4154,2.4154
GBPAUD,20081007,041100,2.4156,2.4164,2.4156,2.4164
GBPAUD,20081007,041200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20081007,041300,2.4165,2.4165,2.4160,2.4164
GBPAUD,20081007,041400,2.4162,2.4165,2.4160,2.4165
GBPAUD,20081007,041500,2.4165,2.4166,2.4165,2.4165
GBPAUD,20081007,041600,2.4161,2.4161,2.4156,2.4158
GBPAUD,20081007,041700,2.4160,2.4167,2.4160,2.4167
GBPAUD,20081007,041800,2.4170,2.4206,2.4170,2.4206
GBPAUD,20081007,041900,2.4204,2.4222,2.4204,2.4220
GBPAUD,20081007,042000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20081007,042100,2.4218,2.4218,2.4214,2.4214
GBPAUD,20081007,042200,2.4216,2.4230,2.4216,2.4230
GBPAUD,20081007,042300,2.4232,2.4255,2.4232,2.4249
GBPAUD,20081007,042400,2.4248,2.4250,2.4248,2.4250
GBPAUD,20081007,042500,2.4249,2.4249,2.4225,2.4227
GBPAUD,20081007,042600,2.4229,2.4229,2.4195,2.4197
GBPAUD,20081007,042700,2.4194,2.4194,2.4190,2.4190
GBPAUD,20081007,042800,2.4190,2.4195,2.4190,2.4195
GBPAUD,20081007,042900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20081007,043000,2.4197,2.4199,2.4195,2.4195
GBPAUD,20081007,043100,2.4194,2.4194,2.4188,2.4188
GBPAUD,20081007,043200,2.4192,2.4198,2.4192,2.4197
GBPAUD,20081007,043300,2.4197,2.4197,2.4196,2.4197
GBPAUD,20081007,043400,2.4200,2.4207,2.4200,2.4207
GBPAUD,20081007,043500,2.4205,2.4205,2.4202,2.4202
GBPAUD,20081007,043600,2.4197,2.4200,2.4196,2.4200
GBPAUD,20081007,043700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20081007,043800,2.4201,2.4203,2.4199,2.4199
GBPAUD,20081007,043900,2.4199,2.4204,2.4199,2.4204
GBPAUD,20081007,044000,2.4202,2.4202,2.4183,2.4183
GBPAUD,20081007,044100,2.4181,2.4181,2.4172,2.4172
GBPAUD,20081007,044200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20081007,044300,2.4169,2.4169,2.4163,2.4163
GBPAUD,20081007,044400,2.4164,2.4164,2.4125,2.4125
GBPAUD,20081007,044500,2.4123,2.4125,2.4117,2.4123
GBPAUD,20081007,044600,2.4126,2.4136,2.4126,2.4133
GBPAUD,20081007,044700,2.4132,2.4137,2.4129,2.4135
GBPAUD,20081007,044800,2.4136,2.4137,2.4132,2.4132
GBPAUD,20081007,044900,2.4131,2.4131,2.4127,2.4127
GBPAUD,20081007,045000,2.4125,2.4141,2.4123,2.4141
GBPAUD,20081007,045100,2.4143,2.4146,2.4143,2.4146
GBPAUD,20081007,045200,2.4147,2.4147,2.4140,2.4140
GBPAUD,20081007,045300,2.4139,2.4139,2.4138,2.4138
GBPAUD,20081007,045400,2.4136,2.4137,2.4135,2.4137
GBPAUD,20081007,045500,2.4136,2.4136,2.4135,2.4136
GBPAUD,20081007,045600,2.4137,2.4144,2.4137,2.4144
GBPAUD,20081007,045700,2.4145,2.4155,2.4145,2.4147
GBPAUD,20081007,045800,2.4145,2.4157,2.4143,2.4157
GBPAUD,20081007,045900,2.4160,2.4162,2.4151,2.4151
GBPAUD,20081007,050000,2.4151,2.4151,2.4147,2.4147
GBPAUD,20081007,050100,2.4146,2.4156,2.4146,2.4156
GBPAUD,20081007,050200,2.4158,2.4172,2.4158,2.4171
GBPAUD,20081007,050300,2.4169,2.4170,2.4167,2.4170
GBPAUD,20081007,050400,2.4170,2.4170,2.4167,2.4167
GBPAUD,20081007,050500,2.4167,2.4168,2.4167,2.4168
GBPAUD,20081007,050600,2.4169,2.4169,2.4164,2.4165
GBPAUD,20081007,050700,2.4165,2.4168,2.4165,2.4168
GBPAUD,20081007,050800,2.4169,2.4172,2.4169,2.4172
GBPAUD,20081007,050900,2.4174,2.4186,2.4174,2.4186
GBPAUD,20081007,051000,2.4188,2.4197,2.4185,2.4197
GBPAUD,20081007,051100,2.4196,2.4202,2.4195,2.4202
GBPAUD,20081007,051200,2.4206,2.4214,2.4206,2.4211
GBPAUD,20081007,051300,2.4213,2.4213,2.4208,2.4210
GBPAUD,20081007,051400,2.4211,2.4220,2.4211,2.4220
GBPAUD,20081007,051500,2.4220,2.4220,2.4212,2.4214
GBPAUD,20081007,051600,2.4216,2.4227,2.4216,2.4227
GBPAUD,20081007,051700,2.4225,2.4235,2.4222,2.4235
GBPAUD,20081007,051800,2.4240,2.4244,2.4240,2.4242
GBPAUD,20081007,051900,2.4241,2.4263,2.4241,2.4258
GBPAUD,20081007,052000,2.4260,2.4261,2.4254,2.4259
GBPAUD,20081007,052100,2.4260,2.4269,2.4260,2.4269
GBPAUD,20081007,052200,2.4270,2.4278,2.4270,2.4278
GBPAUD,20081007,052300,2.4276,2.4276,2.4268,2.4268
GBPAUD,20081007,052400,2.4267,2.4269,2.4258,2.4258
GBPAUD,20081007,052500,2.4256,2.4256,2.4244,2.4244
GBPAUD,20081007,052600,2.4241,2.4241,2.4232,2.4232
GBPAUD,20081007,052700,2.4234,2.4234,2.4231,2.4232
GBPAUD,20081007,052800,2.4232,2.4232,2.4227,2.4227
GBPAUD,20081007,052900,2.4224,2.4234,2.4224,2.4231
GBPAUD,20081007,053000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20081007,053100,2.4235,2.4803,2.4235,2.4794
GBPAUD,20081007,053200,2.4778,2.4808,2.4716,2.4770
GBPAUD,20081007,053300,2.4766,2.4766,2.4495,2.4495
GBPAUD,20081007,053400,2.4491,2.4494,2.4433,2.4470
GBPAUD,20081007,053500,2.4471,2.4471,2.4380,2.4394
GBPAUD,20081007,053600,2.4404,2.4481,2.4404,2.4481
GBPAUD,20081007,053700,2.4494,2.4572,2.4494,2.4572
GBPAUD,20081007,053800,2.4569,2.4569,2.4477,2.4477
GBPAUD,20081007,053900,2.4471,2.4545,2.4471,2.4545
GBPAUD,20081007,054000,2.4553,2.4558,2.4547,2.4552
GBPAUD,20081007,054100,2.4562,2.4581,2.4558,2.4558
GBPAUD,20081007,054200,2.4546,2.4563,2.4522,2.4553
GBPAUD,20081007,054300,2.4550,2.4550,2.4533,2.4538
GBPAUD,20081007,054400,2.4539,2.4564,2.4539,2.4555
GBPAUD,20081007,054500,2.4550,2.4550,2.4518,2.4518
GBPAUD,20081007,054600,2.4513,2.4513,2.4433,2.4452
GBPAUD,20081007,054700,2.4455,2.4466,2.4444,2.4463
GBPAUD,20081007,054800,2.4456,2.4456,2.4382,2.4382
GBPAUD,20081007,054900,2.4378,2.4378,2.4148,2.4148
GBPAUD,20081007,055000,2.4162,2.4264,2.4162,2.4264
GBPAUD,20081007,055100,2.4274,2.4287,2.4274,2.4283
GBPAUD,20081007,055200,2.4281,2.4281,2.4211,2.4214
GBPAUD,20081007,055300,2.4221,2.4259,2.4209,2.4256
GBPAUD,20081007,055400,2.4255,2.4300,2.4255,2.4279
GBPAUD,20081007,055500,2.4278,2.4393,2.4278,2.4391
GBPAUD,20081007,055600,2.4375,2.4375,2.4318,2.4319
GBPAUD,20081007,055700,2.4318,2.4323,2.4297,2.4297
GBPAUD,20081007,055800,2.4291,2.4305,2.4291,2.4305
GBPAUD,20081007,055900,2.4309,2.4312,2.4290,2.4312
GBPAUD,20081007,060000,2.4313,2.4316,2.4303,2.4303
GBPAUD,20081007,060100,2.4300,2.4309,2.4284,2.4309
GBPAUD,20081007,060200,2.4313,2.4316,2.4311,2.4315
GBPAUD,20081007,060300,2.4313,2.4313,2.4295,2.4306
GBPAUD,20081007,060400,2.4308,2.4308,2.4296,2.4297
GBPAUD,20081007,060500,2.4293,2.4293,2.4259,2.4259
GBPAUD,20081007,060600,2.4254,2.4254,2.4226,2.4226
GBPAUD,20081007,060700,2.4222,2.4224,2.4213,2.4224
GBPAUD,20081007,060800,2.4228,2.4247,2.4228,2.4246
GBPAUD,20081007,060900,2.4245,2.4248,2.4242,2.4242
GBPAUD,20081007,061000,2.4241,2.4241,2.4226,2.4229
GBPAUD,20081007,061100,2.4230,2.4232,2.4179,2.4179
GBPAUD,20081007,061200,2.4175,2.4175,2.4106,2.4106
GBPAUD,20081007,061300,2.4107,2.4133,2.4104,2.4131
GBPAUD,20081007,061400,2.4130,2.4147,2.4103,2.4103
GBPAUD,20081007,061500,2.4098,2.4098,2.4063,2.4070
GBPAUD,20081007,061600,2.4081,2.4091,2.4068,2.4091
GBPAUD,20081007,061700,2.4101,2.4145,2.4101,2.4145
GBPAUD,20081007,061800,2.4150,2.4176,2.4150,2.4176
GBPAUD,20081007,061900,2.4185,2.4211,2.4185,2.4204
GBPAUD,20081007,062000,2.4208,2.4275,2.4208,2.4275
GBPAUD,20081007,062100,2.4276,2.4276,2.4241,2.4242
GBPAUD,20081007,062200,2.4239,2.4281,2.4239,2.4276
GBPAUD,20081007,062300,2.4273,2.4273,2.4263,2.4263
GBPAUD,20081007,062400,2.4262,2.4262,2.4260,2.4260
GBPAUD,20081007,062500,2.4259,2.4283,2.4258,2.4283
GBPAUD,20081007,062600,2.4284,2.4374,2.4284,2.4374
GBPAUD,20081007,062700,2.4383,2.4393,2.4361,2.4361
GBPAUD,20081007,062800,2.4360,2.4366,2.4346,2.4346
GBPAUD,20081007,062900,2.4343,2.4343,2.4314,2.4314
GBPAUD,20081007,063000,2.4312,2.4312,2.4286,2.4286
GBPAUD,20081007,063100,2.4281,2.4281,2.4258,2.4261
GBPAUD,20081007,063200,2.4266,2.4268,2.4248,2.4251
GBPAUD,20081007,063300,2.4248,2.4275,2.4230,2.4275
GBPAUD,20081007,063400,2.4276,2.4289,2.4273,2.4289
GBPAUD,20081007,063500,2.4288,2.4310,2.4284,2.4310
GBPAUD,20081007,063600,2.4312,2.4358,2.4312,2.4339
GBPAUD,20081007,063700,2.4337,2.4337,2.4311,2.4311
GBPAUD,20081007,063800,2.4308,2.4308,2.4299,2.4299
GBPAUD,20081007,063900,2.4299,2.4301,2.4292,2.4299
GBPAUD,20081007,064000,2.4298,2.4303,2.4290,2.4290
GBPAUD,20081007,064100,2.4292,2.4299,2.4287,2.4299
GBPAUD,20081007,064200,2.4305,2.4309,2.4297,2.4309
GBPAUD,20081007,064300,2.4311,2.4316,2.4304,2.4304
GBPAUD,20081007,064400,2.4302,2.4311,2.4301,2.4311
GBPAUD,20081007,064500,2.4315,2.4318,2.4315,2.4316
GBPAUD,20081007,064600,2.4318,2.4334,2.4318,2.4331
GBPAUD,20081007,064700,2.4329,2.4332,2.4324,2.4324
GBPAUD,20081007,064800,2.4322,2.4327,2.4322,2.4322
GBPAUD,20081007,064900,2.4321,2.4321,2.4291,2.4291
GBPAUD,20081007,065000,2.4286,2.4286,2.4257,2.4257
GBPAUD,20081007,065100,2.4253,2.4253,2.4227,2.4229
GBPAUD,20081007,065200,2.4228,2.4232,2.4224,2.4230
GBPAUD,20081007,065300,2.4231,2.4235,2.4228,2.4235
GBPAUD,20081007,065400,2.4236,2.4271,2.4236,2.4267
GBPAUD,20081007,065500,2.4276,2.4288,2.4276,2.4286
GBPAUD,20081007,065600,2.4287,2.4287,2.4260,2.4260
GBPAUD,20081007,065700,2.4258,2.4293,2.4258,2.4293
GBPAUD,20081007,065800,2.4291,2.4293,2.4281,2.4281
GBPAUD,20081007,065900,2.4280,2.4287,2.4272,2.4287
GBPAUD,20081007,070000,2.4285,2.4301,2.4284,2.4301
GBPAUD,20081007,070100,2.4305,2.4305,2.4281,2.4286
GBPAUD,20081007,070200,2.4290,2.4290,2.4276,2.4276
GBPAUD,20081007,070300,2.4274,2.4274,2.4264,2.4273
GBPAUD,20081007,070400,2.4276,2.4289,2.4276,2.4282
GBPAUD,20081007,070500,2.4281,2.4294,2.4279,2.4294
GBPAUD,20081007,070600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20081007,070700,2.4296,2.4304,2.4296,2.4304
GBPAUD,20081007,070800,2.4302,2.4304,2.4299,2.4303
GBPAUD,20081007,070900,2.4304,2.4315,2.4304,2.4306
GBPAUD,20081007,071000,2.4307,2.4307,2.4296,2.4298
GBPAUD,20081007,071100,2.4299,2.4300,2.4292,2.4292
GBPAUD,20081007,071200,2.4290,2.4290,2.4287,2.4287
GBPAUD,20081007,071300,2.4290,2.4307,2.4290,2.4307
GBPAUD,20081007,071400,2.4308,2.4319,2.4305,2.4305
GBPAUD,20081007,071500,2.4304,2.4304,2.4293,2.4293
GBPAUD,20081007,071600,2.4289,2.4289,2.4283,2.4283
GBPAUD,20081007,071700,2.4281,2.4281,2.4276,2.4276
GBPAUD,20081007,071800,2.4273,2.4273,2.4264,2.4264
GBPAUD,20081007,071900,2.4264,2.4265,2.4262,2.4265
GBPAUD,20081007,072000,2.4266,2.4266,2.4244,2.4244
GBPAUD,20081007,072100,2.4243,2.4243,2.4228,2.4228
GBPAUD,20081007,072200,2.4226,2.4226,2.4217,2.4217
GBPAUD,20081007,072300,2.4216,2.4216,2.4193,2.4197
GBPAUD,20081007,072400,2.4199,2.4202,2.4196,2.4202
GBPAUD,20081007,072500,2.4203,2.4206,2.4202,2.4202
GBPAUD,20081007,072600,2.4202,2.4207,2.4202,2.4207
GBPAUD,20081007,072700,2.4206,2.4206,2.4195,2.4195
GBPAUD,20081007,072800,2.4193,2.4193,2.4190,2.4190
GBPAUD,20081007,072900,2.4189,2.4189,2.4176,2.4182
GBPAUD,20081007,073000,2.4181,2.4181,2.4169,2.4171
GBPAUD,20081007,073100,2.4172,2.4172,2.4167,2.4172
GBPAUD,20081007,073200,2.4174,2.4174,2.4158,2.4158
GBPAUD,20081007,073300,2.4157,2.4164,2.4157,2.4163
GBPAUD,20081007,073400,2.4160,2.4160,2.4129,2.4129
GBPAUD,20081007,073500,2.4128,2.4137,2.4128,2.4137
GBPAUD,20081007,073600,2.4137,2.4140,2.4137,2.4137
GBPAUD,20081007,073700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20081007,073800,2.4144,2.4144,2.4141,2.4143
GBPAUD,20081007,073900,2.4147,2.4175,2.4147,2.4175
GBPAUD,20081007,074000,2.4180,2.4183,2.4176,2.4179
GBPAUD,20081007,074100,2.4181,2.4181,2.4166,2.4166
GBPAUD,20081007,074200,2.4162,2.4163,2.4151,2.4151
GBPAUD,20081007,074300,2.4149,2.4152,2.4123,2.4123
GBPAUD,20081007,074400,2.4119,2.4119,2.4100,2.4109
GBPAUD,20081007,074500,2.4114,2.4136,2.4114,2.4123
GBPAUD,20081007,074600,2.4128,2.4139,2.4128,2.4139
GBPAUD,20081007,074700,2.4141,2.4143,2.4132,2.4132
GBPAUD,20081007,074800,2.4131,2.4131,2.4122,2.4122
GBPAUD,20081007,074900,2.4121,2.4121,2.4111,2.4111
GBPAUD,20081007,075000,2.4109,2.4109,2.4104,2.4104
GBPAUD,20081007,075100,2.4104,2.4104,2.4101,2.4101
GBPAUD,20081007,075200,2.4100,2.4101,2.4095,2.4100
GBPAUD,20081007,075300,2.4102,2.4105,2.4102,2.4105
GBPAUD,20081007,075400,2.4104,2.4104,2.4090,2.4090
GBPAUD,20081007,075500,2.4090,2.4090,2.4081,2.4081
GBPAUD,20081007,075600,2.4077,2.4077,2.4060,2.4060
GBPAUD,20081007,075700,2.4053,2.4072,2.4048,2.4063
GBPAUD,20081007,075800,2.4064,2.4074,2.4063,2.4063
GBPAUD,20081007,075900,2.4066,2.4078,2.4066,2.4078
GBPAUD,20081007,080000,2.4076,2.4076,2.4058,2.4062
GBPAUD,20081007,080100,2.4061,2.4071,2.4061,2.4071
GBPAUD,20081007,080200,2.4074,2.4086,2.4074,2.4086
GBPAUD,20081007,080300,2.4087,2.4088,2.4077,2.4077
GBPAUD,20081007,080400,2.4080,2.4080,2.4075,2.4075
GBPAUD,20081007,080500,2.4074,2.4074,2.4061,2.4061
GBPAUD,20081007,080600,2.4060,2.4060,2.4053,2.4053
GBPAUD,20081007,080700,2.4052,2.4057,2.4049,2.4049
GBPAUD,20081007,080800,2.4047,2.4047,2.4039,2.4046
GBPAUD,20081007,080900,2.4049,2.4060,2.4049,2.4058
GBPAUD,20081007,081000,2.4056,2.4069,2.4055,2.4065
GBPAUD,20081007,081100,2.4067,2.4082,2.4067,2.4082
GBPAUD,20081007,081200,2.4083,2.4084,2.4077,2.4077
GBPAUD,20081007,081300,2.4076,2.4076,2.4059,2.4072
GBPAUD,20081007,081400,2.4073,2.4073,2.4060,2.4060
GBPAUD,20081007,081500,2.4056,2.4056,2.4047,2.4049
GBPAUD,20081007,081600,2.4051,2.4065,2.4051,2.4063
GBPAUD,20081007,081700,2.4062,2.4070,2.4060,2.4070
GBPAUD,20081007,081800,2.4072,2.4074,2.4048,2.4058
GBPAUD,20081007,081900,2.4056,2.4078,2.4053,2.4076
GBPAUD,20081007,082000,2.4074,2.4086,2.4063,2.4086
GBPAUD,20081007,082100,2.4087,2.4087,2.4058,2.4058
GBPAUD,20081007,082200,2.4059,2.4072,2.4051,2.4072
GBPAUD,20081007,082300,2.4071,2.4080,2.4069,2.4077
GBPAUD,20081007,082400,2.4076,2.4079,2.4075,2.4079
GBPAUD,20081007,082500,2.4081,2.4081,2.4071,2.4071
GBPAUD,20081007,082600,2.4069,2.4069,2.4056,2.4065
GBPAUD,20081007,082700,2.4067,2.4067,2.4058,2.4065
GBPAUD,20081007,082800,2.4064,2.4064,2.4059,2.4063
GBPAUD,20081007,082900,2.4065,2.4072,2.4065,2.4072
GBPAUD,20081007,083000,2.4072,2.4079,2.4071,2.4079
GBPAUD,20081007,083100,2.4080,2.4086,2.4079,2.4086
GBPAUD,20081007,083200,2.4087,2.4094,2.4083,2.4083
GBPAUD,20081007,083300,2.4081,2.4099,2.4079,2.4097
GBPAUD,20081007,083400,2.4098,2.4119,2.4098,2.4108
GBPAUD,20081007,083500,2.4111,2.4111,2.4099,2.4109
GBPAUD,20081007,083600,2.4117,2.4118,2.4092,2.4097
GBPAUD,20081007,083700,2.4095,2.4105,2.4095,2.4105
GBPAUD,20081007,083800,2.4107,2.4116,2.4107,2.4116
GBPAUD,20081007,083900,2.4115,2.4122,2.4111,2.4121
GBPAUD,20081007,084000,2.4122,2.4139,2.4121,2.4121
GBPAUD,20081007,084100,2.4109,2.4109,2.4102,2.4106
GBPAUD,20081007,084200,2.4105,2.4105,2.4087,2.4087
GBPAUD,20081007,084300,2.4084,2.4084,2.4061,2.4061
GBPAUD,20081007,084400,2.4062,2.4066,2.4052,2.4054
GBPAUD,20081007,084500,2.4049,2.4053,2.4047,2.4049
GBPAUD,20081007,084600,2.4050,2.4051,2.4035,2.4035
GBPAUD,20081007,084700,2.4033,2.4037,2.4028,2.4037
GBPAUD,20081007,084800,2.4039,2.4052,2.4039,2.4052
GBPAUD,20081007,084900,2.4049,2.4049,2.4038,2.4038
GBPAUD,20081007,085000,2.4037,2.4045,2.4030,2.4030
GBPAUD,20081007,085100,2.4034,2.4045,2.4032,2.4037
GBPAUD,20081007,085200,2.4039,2.4041,2.4035,2.4037
GBPAUD,20081007,085300,2.4038,2.4043,2.4038,2.4042
GBPAUD,20081007,085400,2.4044,2.4046,2.4035,2.4035
GBPAUD,20081007,085500,2.4037,2.4039,2.4030,2.4032
GBPAUD,20081007,085600,2.4038,2.4042,2.4037,2.4037
GBPAUD,20081007,085700,2.4037,2.4045,2.4037,2.4045
GBPAUD,20081007,085800,2.4046,2.4052,2.4042,2.4047
GBPAUD,20081007,085900,2.4046,2.4072,2.4046,2.4070
GBPAUD,20081007,090000,2.4067,2.4067,2.4028,2.4028
GBPAUD,20081007,090100,2.4025,2.4032,2.4019,2.4031
GBPAUD,20081007,090200,2.4032,2.4038,2.4030,2.4030
GBPAUD,20081007,090300,2.4029,2.4041,2.4029,2.4034
GBPAUD,20081007,090400,2.4033,2.4049,2.4033,2.4049
GBPAUD,20081007,090500,2.4054,2.4054,2.4031,2.4031
GBPAUD,20081007,090600,2.4030,2.4039,2.4030,2.4038
GBPAUD,20081007,090700,2.4039,2.4048,2.4039,2.4042
GBPAUD,20081007,090800,2.4040,2.4040,2.4031,2.4036
GBPAUD,20081007,090900,2.4037,2.4037,2.4032,2.4034
GBPAUD,20081007,091000,2.4035,2.4035,2.4021,2.4021
GBPAUD,20081007,091100,2.4020,2.4023,2.4016,2.4023
GBPAUD,20081007,091200,2.4024,2.4027,2.4014,2.4014
GBPAUD,20081007,091300,2.4017,2.4030,2.4017,2.4028
GBPAUD,20081007,091400,2.4027,2.4038,2.4021,2.4021
GBPAUD,20081007,091500,2.4018,2.4024,2.4014,2.4014
GBPAUD,20081007,091600,2.4008,2.4008,2.3998,2.3999
GBPAUD,20081007,091700,2.3999,2.4007,2.3999,2.4007
GBPAUD,20081007,091800,2.4007,2.4007,2.4002,2.4005
GBPAUD,20081007,091900,2.4005,2.4005,2.3995,2.3995
GBPAUD,20081007,092000,2.3991,2.3991,2.3965,2.3965
GBPAUD,20081007,092100,2.3962,2.3962,2.3954,2.3954
GBPAUD,20081007,092200,2.3953,2.3953,2.3918,2.3919
GBPAUD,20081007,092300,2.3918,2.3918,2.3893,2.3896
GBPAUD,20081007,092400,2.3900,2.3900,2.3884,2.3890
GBPAUD,20081007,092500,2.3891,2.3900,2.3891,2.3900
GBPAUD,20081007,092600,2.3898,2.3902,2.3898,2.3900
GBPAUD,20081007,092700,2.3901,2.3918,2.3901,2.3912
GBPAUD,20081007,092800,2.3910,2.3914,2.3897,2.3897
GBPAUD,20081007,092900,2.3895,2.3895,2.3865,2.3865
GBPAUD,20081007,093000,2.3862,2.3902,2.3848,2.3902
GBPAUD,20081007,093100,2.3905,2.3918,2.3901,2.3918
GBPAUD,20081007,093200,2.3920,2.3921,2.3911,2.3918
GBPAUD,20081007,093300,2.3921,2.3922,2.3907,2.3915
GBPAUD,20081007,093400,2.3914,2.3927,2.3914,2.3914
GBPAUD,20081007,093500,2.3911,2.3911,2.3890,2.3894
GBPAUD,20081007,093600,2.3893,2.3928,2.3893,2.3928
GBPAUD,20081007,093700,2.3930,2.3935,2.3929,2.3935
GBPAUD,20081007,093800,2.3937,2.3937,2.3915,2.3918
GBPAUD,20081007,093900,2.3919,2.3935,2.3919,2.3932
GBPAUD,20081007,094000,2.3930,2.3957,2.3927,2.3957
GBPAUD,20081007,094100,2.3959,2.3959,2.3942,2.3953
GBPAUD,20081007,094200,2.3956,2.3970,2.3956,2.3970
GBPAUD,20081007,094300,2.3973,2.4011,2.3973,2.4007
GBPAUD,20081007,094400,2.4005,2.4005,2.3991,2.3999
GBPAUD,20081007,094500,2.4000,2.4007,2.3999,2.4000
GBPAUD,20081007,094600,2.4004,2.4026,2.4004,2.4009
GBPAUD,20081007,094700,2.4007,2.4007,2.3993,2.3993
GBPAUD,20081007,094800,2.3992,2.4009,2.3991,2.3997
GBPAUD,20081007,094900,2.3999,2.4001,2.3990,2.3995
GBPAUD,20081007,095000,2.3992,2.3992,2.3984,2.3988
GBPAUD,20081007,095100,2.3989,2.3993,2.3980,2.3981
GBPAUD,20081007,095200,2.3980,2.3990,2.3980,2.3990
GBPAUD,20081007,095300,2.3993,2.3997,2.3992,2.3997
GBPAUD,20081007,095400,2.4002,2.4003,2.3995,2.3995
GBPAUD,20081007,095500,2.3993,2.4017,2.3992,2.4004
GBPAUD,20081007,095600,2.4003,2.4045,2.4003,2.4035
GBPAUD,20081007,095700,2.4037,2.4042,2.4036,2.4042
GBPAUD,20081007,095800,2.4044,2.4049,2.4042,2.4046
GBPAUD,20081007,095900,2.4044,2.4053,2.4035,2.4053
GBPAUD,20081007,100000,2.4056,2.4064,2.4050,2.4050
GBPAUD,20081007,100100,2.4049,2.4065,2.4044,2.4053
GBPAUD,20081007,100200,2.4049,2.4049,2.4027,2.4027
GBPAUD,20081007,100300,2.4028,2.4060,2.4028,2.4060
GBPAUD,20081007,100400,2.4062,2.4074,2.4056,2.4067
GBPAUD,20081007,100500,2.4064,2.4158,2.4064,2.4158
GBPAUD,20081007,100600,2.4164,2.4237,2.4161,2.4229
GBPAUD,20081007,100700,2.4231,2.4255,2.4231,2.4241
GBPAUD,20081007,100800,2.4237,2.4237,2.4146,2.4171
GBPAUD,20081007,100900,2.4174,2.4179,2.4142,2.4150
GBPAUD,20081007,101000,2.4149,2.4149,2.4121,2.4121
GBPAUD,20081007,101100,2.4122,2.4123,2.4103,2.4118
GBPAUD,20081007,101200,2.4125,2.4143,2.4115,2.4115
GBPAUD,20081007,101300,2.4117,2.4152,2.4117,2.4152
GBPAUD,20081007,101400,2.4153,2.4153,2.4126,2.4126
GBPAUD,20081007,101500,2.4124,2.4124,2.4099,2.4099
GBPAUD,20081007,101600,2.4098,2.4153,2.4096,2.4153
GBPAUD,20081007,101700,2.4155,2.4202,2.4155,2.4202
GBPAUD,20081007,101800,2.4208,2.4239,2.4208,2.4220
GBPAUD,20081007,101900,2.4199,2.4256,2.4176,2.4256
GBPAUD,20081007,102000,2.4257,2.4287,2.4257,2.4281
GBPAUD,20081007,102100,2.4277,2.4277,2.4261,2.4262
GBPAUD,20081007,102200,2.4259,2.4259,2.4226,2.4226
GBPAUD,20081007,102300,2.4224,2.4224,2.4200,2.4201
GBPAUD,20081007,102400,2.4203,2.4209,2.4194,2.4195
GBPAUD,20081007,102500,2.4195,2.4244,2.4195,2.4244
GBPAUD,20081007,102600,2.4241,2.4277,2.4241,2.4255
GBPAUD,20081007,102700,2.4258,2.4269,2.4253,2.4269
GBPAUD,20081007,102800,2.4279,2.4293,2.4276,2.4276
GBPAUD,20081007,102900,2.4260,2.4260,2.4213,2.4223
GBPAUD,20081007,103000,2.4220,2.4237,2.4219,2.4237
GBPAUD,20081007,103100,2.4235,2.4235,2.4214,2.4216
GBPAUD,20081007,103200,2.4214,2.4214,2.4185,2.4189
GBPAUD,20081007,103300,2.4190,2.4197,2.4186,2.4191
GBPAUD,20081007,103400,2.4188,2.4188,2.4146,2.4146
GBPAUD,20081007,103500,2.4137,2.4137,2.4108,2.4108
GBPAUD,20081007,103600,2.4104,2.4111,2.4098,2.4111
GBPAUD,20081007,103700,2.4108,2.4113,2.4100,2.4113
GBPAUD,20081007,103800,2.4116,2.4126,2.4116,2.4126
GBPAUD,20081007,103900,2.4128,2.4128,2.4086,2.4086
GBPAUD,20081007,104000,2.4083,2.4096,2.4076,2.4096
GBPAUD,20081007,104100,2.4097,2.4135,2.4097,2.4135
GBPAUD,20081007,104200,2.4136,2.4140,2.4105,2.4105
GBPAUD,20081007,104300,2.4104,2.4104,2.4069,2.4072
GBPAUD,20081007,104400,2.4070,2.4074,2.4058,2.4058
GBPAUD,20081007,104500,2.4060,2.4068,2.4039,2.4042
GBPAUD,20081007,104600,2.4045,2.4097,2.4045,2.4097
GBPAUD,20081007,104700,2.4100,2.4137,2.4100,2.4137
GBPAUD,20081007,104800,2.4140,2.4183,2.4140,2.4168
GBPAUD,20081007,104900,2.4160,2.4160,2.4129,2.4129
GBPAUD,20081007,105000,2.4121,2.4121,2.4072,2.4082
GBPAUD,20081007,105100,2.4085,2.4108,2.4082,2.4108
GBPAUD,20081007,105200,2.4106,2.4106,2.4098,2.4104
GBPAUD,20081007,105300,2.4102,2.4130,2.4102,2.4130
GBPAUD,20081007,105400,2.4131,2.4135,2.4128,2.4129
GBPAUD,20081007,105500,2.4132,2.4186,2.4132,2.4179
GBPAUD,20081007,105600,2.4178,2.4178,2.4158,2.4158
GBPAUD,20081007,105700,2.4160,2.4196,2.4160,2.4194
GBPAUD,20081007,105800,2.4192,2.4197,2.4188,2.4197
GBPAUD,20081007,105900,2.4196,2.4196,2.4160,2.4160
GBPAUD,20081007,110000,2.4156,2.4156,2.4119,2.4140
GBPAUD,20081007,110100,2.4141,2.4147,2.4135,2.4146
GBPAUD,20081007,110200,2.4148,2.4166,2.4148,2.4166
GBPAUD,20081007,110300,2.4175,2.4178,2.4175,2.4176
GBPAUD,20081007,110400,2.4178,2.4209,2.4178,2.4208
GBPAUD,20081007,110500,2.4206,2.4231,2.4203,2.4231
GBPAUD,20081007,110600,2.4235,2.4244,2.4235,2.4244
GBPAUD,20081007,110700,2.4248,2.4252,2.4227,2.4231
GBPAUD,20081007,110800,2.4228,2.4228,2.4217,2.4217
GBPAUD,20081007,110900,2.4218,2.4218,2.4213,2.4216
GBPAUD,20081007,111000,2.4218,2.4225,2.4218,2.4220
GBPAUD,20081007,111100,2.4221,2.4221,2.4215,2.4219
GBPAUD,20081007,111200,2.4220,2.4235,2.4220,2.4235
GBPAUD,20081007,111300,2.4238,2.4241,2.4214,2.4223
GBPAUD,20081007,111400,2.4224,2.4244,2.4224,2.4237
GBPAUD,20081007,111500,2.4238,2.4258,2.4238,2.4258
GBPAUD,20081007,111600,2.4259,2.4261,2.4242,2.4242
GBPAUD,20081007,111700,2.4237,2.4238,2.4224,2.4224
GBPAUD,20081007,111800,2.4221,2.4234,2.4210,2.4234
GBPAUD,20081007,111900,2.4238,2.4246,2.4232,2.4243
GBPAUD,20081007,112000,2.4242,2.4245,2.4241,2.4244
GBPAUD,20081007,112100,2.4245,2.4253,2.4245,2.4253
GBPAUD,20081007,112200,2.4256,2.4258,2.4252,2.4255
GBPAUD,20081007,112300,2.4257,2.4276,2.4257,2.4261
GBPAUD,20081007,112400,2.4262,2.4272,2.4260,2.4272
GBPAUD,20081007,112500,2.4274,2.4308,2.4274,2.4296
GBPAUD,20081007,112600,2.4297,2.4367,2.4297,2.4367
GBPAUD,20081007,112700,2.4386,2.4396,2.4372,2.4396
GBPAUD,20081007,112800,2.4399,2.4403,2.4393,2.4398
GBPAUD,20081007,112900,2.4399,2.4409,2.4397,2.4397
GBPAUD,20081007,113000,2.4396,2.4399,2.4392,2.4399
GBPAUD,20081007,113100,2.4400,2.4403,2.4397,2.4403
GBPAUD,20081007,113200,2.4402,2.4403,2.4398,2.4398
GBPAUD,20081007,113300,2.4396,2.4396,2.4378,2.4388
GBPAUD,20081007,113400,2.4392,2.4401,2.4369,2.4369
GBPAUD,20081007,113500,2.4367,2.4367,2.4353,2.4353
GBPAUD,20081007,113600,2.4351,2.4351,2.4341,2.4341
GBPAUD,20081007,113700,2.4339,2.4339,2.4276,2.4301
GBPAUD,20081007,113800,2.4299,2.4322,2.4294,2.4322
GBPAUD,20081007,113900,2.4326,2.4344,2.4326,2.4337
GBPAUD,20081007,114000,2.4338,2.4349,2.4338,2.4348
GBPAUD,20081007,114100,2.4348,2.4371,2.4348,2.4371
GBPAUD,20081007,114200,2.4372,2.4372,2.4314,2.4316
GBPAUD,20081007,114300,2.4315,2.4315,2.4294,2.4298
GBPAUD,20081007,114400,2.4299,2.4321,2.4299,2.4319
GBPAUD,20081007,114500,2.4320,2.4353,2.4320,2.4353
GBPAUD,20081007,114600,2.4359,2.4389,2.4359,2.4385
GBPAUD,20081007,114700,2.4382,2.4382,2.4376,2.4378
GBPAUD,20081007,114800,2.4380,2.4389,2.4380,2.4389
GBPAUD,20081007,114900,2.4390,2.4396,2.4390,2.4396
GBPAUD,20081007,115000,2.4397,2.4400,2.4351,2.4351
GBPAUD,20081007,115100,2.4348,2.4348,2.4309,2.4316
GBPAUD,20081007,115200,2.4314,2.4320,2.4309,2.4320
GBPAUD,20081007,115300,2.4327,2.4330,2.4319,2.4319
GBPAUD,20081007,115400,2.4320,2.4328,2.4320,2.4328
GBPAUD,20081007,115500,2.4329,2.4333,2.4318,2.4318
GBPAUD,20081007,115600,2.4319,2.4319,2.4306,2.4308
GBPAUD,20081007,115700,2.4304,2.4311,2.4295,2.4311
GBPAUD,20081007,115800,2.4313,2.4327,2.4311,2.4327
GBPAUD,20081007,115900,2.4332,2.4339,2.4323,2.4323
GBPAUD,20081007,120000,2.4325,2.4327,2.4319,2.4327
GBPAUD,20081007,120100,2.4330,2.4333,2.4327,2.4327
GBPAUD,20081007,120200,2.4325,2.4325,2.4318,2.4320
GBPAUD,20081007,120300,2.4318,2.4323,2.4316,2.4320
GBPAUD,20081007,120400,2.4321,2.4323,2.4321,2.4323
GBPAUD,20081007,120500,2.4325,2.4330,2.4308,2.4308
GBPAUD,20081007,120600,2.4306,2.4314,2.4301,2.4312
GBPAUD,20081007,120700,2.4309,2.4311,2.4304,2.4304
GBPAUD,20081007,120800,2.4302,2.4302,2.4288,2.4288
GBPAUD,20081007,120900,2.4290,2.4291,2.4280,2.4290
GBPAUD,20081007,121000,2.4288,2.4289,2.4284,2.4284
GBPAUD,20081007,121100,2.4283,2.4285,2.4273,2.4274
GBPAUD,20081007,121200,2.4276,2.4277,2.4258,2.4258
GBPAUD,20081007,121300,2.4255,2.4256,2.4239,2.4255
GBPAUD,20081007,121400,2.4253,2.4258,2.4253,2.4255
GBPAUD,20081007,121500,2.4253,2.4253,2.4230,2.4232
GBPAUD,20081007,121600,2.4234,2.4258,2.4234,2.4257
GBPAUD,20081007,121700,2.4258,2.4269,2.4258,2.4262
GBPAUD,20081007,121800,2.4263,2.4265,2.4256,2.4256
GBPAUD,20081007,121900,2.4255,2.4266,2.4242,2.4266
GBPAUD,20081007,122000,2.4267,2.4277,2.4252,2.4273
GBPAUD,20081007,122100,2.4274,2.4274,2.4265,2.4265
GBPAUD,20081007,122200,2.4261,2.4261,2.4250,2.4252
GBPAUD,20081007,122300,2.4257,2.4276,2.4257,2.4276
GBPAUD,20081007,122400,2.4277,2.4287,2.4277,2.4284
GBPAUD,20081007,122500,2.4281,2.4281,2.4267,2.4267
GBPAUD,20081007,122600,2.4266,2.4266,2.4208,2.4208
GBPAUD,20081007,122700,2.4201,2.4203,2.4193,2.4197
GBPAUD,20081007,122800,2.4199,2.4209,2.4199,2.4209
GBPAUD,20081007,122900,2.4208,2.4212,2.4204,2.4210
GBPAUD,20081007,123000,2.4209,2.4222,2.4193,2.4222
GBPAUD,20081007,123100,2.4224,2.4224,2.4220,2.4224
GBPAUD,20081007,123200,2.4225,2.4227,2.4225,2.4227
GBPAUD,20081007,123300,2.4228,2.4232,2.4228,2.4232
GBPAUD,20081007,123400,2.4234,2.4276,2.4234,2.4276
GBPAUD,20081007,123500,2.4274,2.4276,2.4270,2.4276
GBPAUD,20081007,123600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20081007,123700,2.4274,2.4282,2.4274,2.4282
GBPAUD,20081007,123800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20081007,123900,2.4287,2.4287,2.4270,2.4270
GBPAUD,20081007,124000,2.4269,2.4276,2.4269,2.4276
GBPAUD,20081007,124100,2.4278,2.4280,2.4278,2.4279
GBPAUD,20081007,124200,2.4279,2.4281,2.4270,2.4273
GBPAUD,20081007,124300,2.4276,2.4287,2.4276,2.4284
GBPAUD,20081007,124400,2.4283,2.4284,2.4280,2.4280
GBPAUD,20081007,124500,2.4279,2.4279,2.4276,2.4278
GBPAUD,20081007,124600,2.4279,2.4286,2.4279,2.4281
GBPAUD,20081007,124700,2.4280,2.4301,2.4280,2.4301
GBPAUD,20081007,124800,2.4302,2.4330,2.4302,2.4330
GBPAUD,20081007,124900,2.4337,2.4350,2.4337,2.4350
GBPAUD,20081007,125000,2.4354,2.4383,2.4354,2.4380
GBPAUD,20081007,125100,2.4378,2.4382,2.4373,2.4382
GBPAUD,20081007,125200,2.4384,2.4464,2.4384,2.4464
GBPAUD,20081007,125300,2.4459,2.4459,2.4403,2.4404
GBPAUD,20081007,125400,2.4403,2.4405,2.4395,2.4403
GBPAUD,20081007,125500,2.4402,2.4411,2.4402,2.4410
GBPAUD,20081007,125600,2.4413,2.4415,2.4395,2.4395
GBPAUD,20081007,125700,2.4394,2.4399,2.4387,2.4399
GBPAUD,20081007,125800,2.4400,2.4407,2.4397,2.4397
GBPAUD,20081007,125900,2.4393,2.4393,2.4374,2.4374
GBPAUD,20081007,130000,2.4372,2.4374,2.4362,2.4365
GBPAUD,20081007,130100,2.4360,2.4381,2.4358,2.4381
GBPAUD,20081007,130200,2.4382,2.4389,2.4382,2.4388
GBPAUD,20081007,130300,2.4386,2.4386,2.4378,2.4383
GBPAUD,20081007,130400,2.4385,2.4388,2.4382,2.4385
GBPAUD,20081007,130500,2.4386,2.4386,2.4384,2.4385
GBPAUD,20081007,130600,2.4385,2.4389,2.4382,2.4385
GBPAUD,20081007,130700,2.4384,2.4385,2.4378,2.4381
GBPAUD,20081007,130800,2.4386,2.4394,2.4386,2.4393
GBPAUD,20081007,130900,2.4392,2.4396,2.4392,2.4395
GBPAUD,20081007,131000,2.4394,2.4400,2.4394,2.4399
GBPAUD,20081007,131100,2.4399,2.4402,2.4399,2.4402
GBPAUD,20081007,131200,2.4399,2.4413,2.4398,2.4413
GBPAUD,20081007,131300,2.4414,2.4423,2.4399,2.4399
GBPAUD,20081007,131400,2.4400,2.4404,2.4397,2.4397
GBPAUD,20081007,131500,2.4396,2.4399,2.4389,2.4389
GBPAUD,20081007,131600,2.4388,2.4388,2.4375,2.4380
GBPAUD,20081007,131700,2.4379,2.4388,2.4374,2.4383
GBPAUD,20081007,131800,2.4385,2.4388,2.4380,2.4381
GBPAUD,20081007,131900,2.4379,2.4379,2.4375,2.4378
GBPAUD,20081007,132000,2.4377,2.4378,2.4373,2.4378
GBPAUD,20081007,132100,2.4379,2.4380,2.4376,2.4376
GBPAUD,20081007,132200,2.4375,2.4378,2.4374,2.4377
GBPAUD,20081007,132300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20081007,132400,2.4371,2.4375,2.4366,2.4375
GBPAUD,20081007,132500,2.4378,2.4386,2.4378,2.4385
GBPAUD,20081007,132600,2.4386,2.4394,2.4386,2.4394
GBPAUD,20081007,132700,2.4393,2.4393,2.4377,2.4377
GBPAUD,20081007,132800,2.4376,2.4376,2.4354,2.4354
GBPAUD,20081007,132900,2.4353,2.4366,2.4352,2.4366
GBPAUD,20081007,133000,2.4365,2.4374,2.4365,2.4374
GBPAUD,20081007,133100,2.4380,2.4396,2.4380,2.4396
GBPAUD,20081007,133200,2.4397,2.4404,2.4397,2.4403
GBPAUD,20081007,133300,2.4401,2.4401,2.4393,2.4393
GBPAUD,20081007,133400,2.4395,2.4403,2.4395,2.4401
GBPAUD,20081007,133500,2.4398,2.4398,2.4393,2.4393
GBPAUD,20081007,133600,2.4392,2.4392,2.4378,2.4378
GBPAUD,20081007,133700,2.4377,2.4377,2.4352,2.4358
GBPAUD,20081007,133800,2.4357,2.4357,2.4307,2.4307
GBPAUD,20081007,133900,2.4300,2.4306,2.4298,2.4298
GBPAUD,20081007,134000,2.4299,2.4302,2.4297,2.4301
GBPAUD,20081007,134100,2.4304,2.4306,2.4300,2.4300
GBPAUD,20081007,134200,2.4295,2.4295,2.4277,2.4277
GBPAUD,20081007,134300,2.4278,2.4290,2.4278,2.4290
GBPAUD,20081007,134400,2.4291,2.4297,2.4289,2.4295
GBPAUD,20081007,134500,2.4293,2.4306,2.4293,2.4304
GBPAUD,20081007,134600,2.4306,2.4336,2.4306,2.4306
GBPAUD,20081007,134700,2.4305,2.4310,2.4293,2.4295
GBPAUD,20081007,134800,2.4297,2.4330,2.4297,2.4330
GBPAUD,20081007,134900,2.4335,2.4347,2.4335,2.4347
GBPAUD,20081007,135000,2.4349,2.4376,2.4349,2.4367
GBPAUD,20081007,135100,2.4360,2.4360,2.4295,2.4311
GBPAUD,20081007,135200,2.4312,2.4312,2.4305,2.4312
GBPAUD,20081007,135300,2.4315,2.4315,2.4293,2.4293
GBPAUD,20081007,135400,2.4295,2.4301,2.4269,2.4269
GBPAUD,20081007,135500,2.4268,2.4287,2.4267,2.4283
GBPAUD,20081007,135600,2.4281,2.4281,2.4276,2.4277
GBPAUD,20081007,135700,2.4274,2.4274,2.4270,2.4273
GBPAUD,20081007,135800,2.4275,2.4293,2.4269,2.4269
GBPAUD,20081007,135900,2.4266,2.4266,2.4246,2.4247
GBPAUD,20081007,140000,2.4248,2.4258,2.4248,2.4255
GBPAUD,20081007,140100,2.4253,2.4264,2.4234,2.4234
GBPAUD,20081007,140200,2.4233,2.4233,2.4174,2.4174
GBPAUD,20081007,140300,2.4167,2.4182,2.4151,2.4182
GBPAUD,20081007,140400,2.4183,2.4203,2.4183,2.4203
GBPAUD,20081007,140500,2.4205,2.4215,2.4205,2.4211
GBPAUD,20081007,140600,2.4212,2.4214,2.4206,2.4206
GBPAUD,20081007,140700,2.4204,2.4232,2.4203,2.4232
GBPAUD,20081007,140800,2.4234,2.4260,2.4216,2.4216
GBPAUD,20081007,140900,2.4215,2.4239,2.4215,2.4239
GBPAUD,20081007,141000,2.4235,2.4235,2.4230,2.4234
GBPAUD,20081007,141100,2.4235,2.4235,2.4230,2.4234
GBPAUD,20081007,141200,2.4233,2.4239,2.4233,2.4234
GBPAUD,20081007,141300,2.4230,2.4230,2.4187,2.4187
GBPAUD,20081007,141400,2.4180,2.4180,2.4164,2.4164
GBPAUD,20081007,141500,2.4165,2.4168,2.4160,2.4161
GBPAUD,20081007,141600,2.4160,2.4160,2.4153,2.4154
GBPAUD,20081007,141700,2.4161,2.4192,2.4161,2.4192
GBPAUD,20081007,141800,2.4193,2.4200,2.4186,2.4200
GBPAUD,20081007,141900,2.4206,2.4289,2.4199,2.4289
GBPAUD,20081007,142000,2.4293,2.4302,2.4285,2.4285
GBPAUD,20081007,142100,2.4288,2.4295,2.4277,2.4277
GBPAUD,20081007,142200,2.4276,2.4276,2.4260,2.4261
GBPAUD,20081007,142300,2.4265,2.4305,2.4265,2.4305
GBPAUD,20081007,142400,2.4309,2.4346,2.4309,2.4343
GBPAUD,20081007,142500,2.4337,2.4339,2.4304,2.4312
GBPAUD,20081007,142600,2.4316,2.4316,2.4277,2.4277
GBPAUD,20081007,142700,2.4270,2.4271,2.4262,2.4265
GBPAUD,20081007,142800,2.4266,2.4284,2.4255,2.4255
GBPAUD,20081007,142900,2.4253,2.4258,2.4248,2.4253
GBPAUD,20081007,143000,2.4255,2.4307,2.4255,2.4307
GBPAUD,20081007,143100,2.4313,2.4316,2.4293,2.4294
GBPAUD,20081007,143200,2.4295,2.4306,2.4270,2.4270
GBPAUD,20081007,143300,2.4273,2.4314,2.4273,2.4314
GBPAUD,20081007,143400,2.4315,2.4323,2.4315,2.4322
GBPAUD,20081007,143500,2.4320,2.4320,2.4309,2.4309
GBPAUD,20081007,143600,2.4310,2.4313,2.4291,2.4291
GBPAUD,20081007,143700,2.4292,2.4297,2.4292,2.4297
GBPAUD,20081007,143800,2.4294,2.4318,2.4287,2.4318
GBPAUD,20081007,143900,2.4320,2.4344,2.4316,2.4344
GBPAUD,20081007,144000,2.4341,2.4341,2.4316,2.4318
GBPAUD,20081007,144100,2.4320,2.4327,2.4320,2.4321
GBPAUD,20081007,144200,2.4323,2.4336,2.4323,2.4336
GBPAUD,20081007,144300,2.4334,2.4337,2.4321,2.4321
GBPAUD,20081007,144400,2.4316,2.4316,2.4309,2.4315
GBPAUD,20081007,144500,2.4317,2.4323,2.4317,2.4322
GBPAUD,20081007,144600,2.4321,2.4323,2.4319,2.4320
GBPAUD,20081007,144700,2.4321,2.4329,2.4319,2.4327
GBPAUD,20081007,144800,2.4324,2.4341,2.4324,2.4341
GBPAUD,20081007,144900,2.4342,2.4351,2.4339,2.4351
GBPAUD,20081007,145000,2.4353,2.4365,2.4353,2.4365
GBPAUD,20081007,145100,2.4369,2.4409,2.4369,2.4409
GBPAUD,20081007,145200,2.4411,2.4412,2.4404,2.4404
GBPAUD,20081007,145300,2.4403,2.4409,2.4399,2.4409
GBPAUD,20081007,145400,2.4408,2.4438,2.4408,2.4438
GBPAUD,20081007,145500,2.4433,2.4433,2.4413,2.4414
GBPAUD,20081007,145600,2.4416,2.4428,2.4416,2.4420
GBPAUD,20081007,145700,2.4418,2.4421,2.4417,2.4417
GBPAUD,20081007,145800,2.4416,2.4424,2.4407,2.4424
GBPAUD,20081007,145900,2.4423,2.4423,2.4417,2.4419
GBPAUD,20081007,150000,2.4420,2.4420,2.4402,2.4402
GBPAUD,20081007,150100,2.4399,2.4399,2.4262,2.4262
GBPAUD,20081007,150200,2.4249,2.4249,2.4198,2.4200
GBPAUD,20081007,150300,2.4197,2.4197,2.4154,2.4154
GBPAUD,20081007,150400,2.4139,2.4192,2.4135,2.4192
GBPAUD,20081007,150500,2.4195,2.4238,2.4195,2.4225
GBPAUD,20081007,150600,2.4227,2.4230,2.4183,2.4188
GBPAUD,20081007,150700,2.4187,2.4187,2.4093,2.4093
GBPAUD,20081007,150800,2.4087,2.4114,2.4069,2.4114
GBPAUD,20081007,150900,2.4119,2.4154,2.4119,2.4123
GBPAUD,20081007,151000,2.4110,2.4110,2.4068,2.4068
GBPAUD,20081007,151100,2.4062,2.4112,2.4060,2.4102
GBPAUD,20081007,151200,2.4096,2.4098,2.4078,2.4097
GBPAUD,20081007,151300,2.4096,2.4096,2.4068,2.4068
GBPAUD,20081007,151400,2.4060,2.4062,2.4053,2.4054
GBPAUD,20081007,151500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20081007,151600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20081007,151700,2.4049,2.4126,2.4049,2.4117
GBPAUD,20081007,151800,2.4108,2.4115,2.4101,2.4114
GBPAUD,20081007,151900,2.4116,2.4165,2.4116,2.4142
GBPAUD,20081007,152000,2.4143,2.4148,2.4141,2.4146
GBPAUD,20081007,152100,2.4147,2.4179,2.4146,2.4149
GBPAUD,20081007,152200,2.4151,2.4159,2.4125,2.4137
GBPAUD,20081007,152300,2.4136,2.4136,2.4114,2.4115
GBPAUD,20081007,152400,2.4114,2.4128,2.4114,2.4123
GBPAUD,20081007,152500,2.4122,2.4128,2.4107,2.4128
GBPAUD,20081007,152600,2.4139,2.4157,2.4128,2.4149
GBPAUD,20081007,152700,2.4147,2.4164,2.4129,2.4129
GBPAUD,20081007,152800,2.4123,2.4123,2.4086,2.4091
GBPAUD,20081007,152900,2.4090,2.4132,2.4089,2.4132
GBPAUD,20081007,153000,2.4139,2.4147,2.4122,2.4122
GBPAUD,20081007,153100,2.4120,2.4133,2.4111,2.4131
GBPAUD,20081007,153200,2.4136,2.4149,2.4102,2.4102
GBPAUD,20081007,153300,2.4086,2.4112,2.4058,2.4108
GBPAUD,20081007,153400,2.4114,2.4133,2.4114,2.4130
GBPAUD,20081007,153500,2.4131,2.4131,2.4093,2.4102
GBPAUD,20081007,153600,2.4105,2.4128,2.4096,2.4128
GBPAUD,20081007,153700,2.4130,2.4151,2.4130,2.4151
GBPAUD,20081007,153800,2.4154,2.4210,2.4154,2.4199
GBPAUD,20081007,153900,2.4195,2.4195,2.4155,2.4161
GBPAUD,20081007,154000,2.4155,2.4155,2.4135,2.4146
GBPAUD,20081007,154100,2.4145,2.4145,2.4118,2.4118
GBPAUD,20081007,154200,2.4119,2.4134,2.4115,2.4130
GBPAUD,20081007,154300,2.4132,2.4157,2.4132,2.4154
GBPAUD,20081007,154400,2.4151,2.4208,2.4145,2.4208
GBPAUD,20081007,154500,2.4211,2.4248,2.4200,2.4200
GBPAUD,20081007,154600,2.4196,2.4234,2.4188,2.4220
GBPAUD,20081007,154700,2.4219,2.4226,2.4204,2.4204
GBPAUD,20081007,154800,2.4207,2.4213,2.4195,2.4195
GBPAUD,20081007,154900,2.4194,2.4239,2.4190,2.4239
GBPAUD,20081007,155000,2.4235,2.4235,2.4221,2.4224
GBPAUD,20081007,155100,2.4219,2.4232,2.4206,2.4229
GBPAUD,20081007,155200,2.4231,2.4253,2.4224,2.4248
GBPAUD,20081007,155300,2.4256,2.4269,2.4249,2.4268
GBPAUD,20081007,155400,2.4259,2.4293,2.4239,2.4293
GBPAUD,20081007,155500,2.4301,2.4318,2.4297,2.4303
GBPAUD,20081007,155600,2.4304,2.4347,2.4304,2.4328
GBPAUD,20081007,155700,2.4321,2.4358,2.4302,2.4358
GBPAUD,20081007,155800,2.4362,2.4369,2.4344,2.4358
GBPAUD,20081007,155900,2.4354,2.4354,2.4313,2.4313
GBPAUD,20081007,160000,2.4309,2.4353,2.4309,2.4325
GBPAUD,20081007,160100,2.4322,2.4324,2.4315,2.4318
GBPAUD,20081007,160200,2.4316,2.4330,2.4312,2.4330
GBPAUD,20081007,160300,2.4334,2.4388,2.4334,2.4378
GBPAUD,20081007,160400,2.4380,2.4396,2.4380,2.4394
GBPAUD,20081007,160500,2.4395,2.4395,2.4371,2.4372
GBPAUD,20081007,160600,2.4371,2.4378,2.4339,2.4339
GBPAUD,20081007,160700,2.4350,2.4390,2.4350,2.4380
GBPAUD,20081007,160800,2.4382,2.4395,2.4366,2.4366
GBPAUD,20081007,160900,2.4367,2.4383,2.4354,2.4354
GBPAUD,20081007,161000,2.4348,2.4348,2.4308,2.4329
GBPAUD,20081007,161100,2.4332,2.4337,2.4313,2.4313
GBPAUD,20081007,161200,2.4315,2.4352,2.4315,2.4347
GBPAUD,20081007,161300,2.4348,2.4358,2.4336,2.4344
GBPAUD,20081007,161400,2.4354,2.4385,2.4354,2.4380
GBPAUD,20081007,161500,2.4379,2.4382,2.4344,2.4345
GBPAUD,20081007,161600,2.4346,2.4377,2.4344,2.4347
GBPAUD,20081007,161700,2.4349,2.4375,2.4344,2.4344
GBPAUD,20081007,161800,2.4343,2.4348,2.4339,2.4339
GBPAUD,20081007,161900,2.4343,2.4351,2.4343,2.4351
GBPAUD,20081007,162000,2.4353,2.4353,2.4337,2.4347
GBPAUD,20081007,162100,2.4351,2.4351,2.4337,2.4340
GBPAUD,20081007,162200,2.4338,2.4338,2.4309,2.4311
GBPAUD,20081007,162300,2.4313,2.4319,2.4309,2.4319
GBPAUD,20081007,162400,2.4316,2.4316,2.4283,2.4303
GBPAUD,20081007,162500,2.4305,2.4311,2.4288,2.4289
GBPAUD,20081007,162600,2.4290,2.4290,2.4245,2.4245
GBPAUD,20081007,162700,2.4246,2.4273,2.4245,2.4273
GBPAUD,20081007,162800,2.4274,2.4274,2.4265,2.4265
GBPAUD,20081007,162900,2.4264,2.4266,2.4236,2.4241
GBPAUD,20081007,163000,2.4236,2.4237,2.4214,2.4214
GBPAUD,20081007,163100,2.4216,2.4271,2.4216,2.4271
GBPAUD,20081007,163200,2.4272,2.4294,2.4272,2.4289
GBPAUD,20081007,163300,2.4288,2.4339,2.4286,2.4339
GBPAUD,20081007,163400,2.4341,2.4360,2.4330,2.4334
GBPAUD,20081007,163500,2.4336,2.4337,2.4317,2.4326
GBPAUD,20081007,163600,2.4329,2.4377,2.4329,2.4365
GBPAUD,20081007,163700,2.4368,2.4370,2.4339,2.4339
GBPAUD,20081007,163800,2.4335,2.4351,2.4335,2.4347
GBPAUD,20081007,163900,2.4348,2.4352,2.4348,2.4352
GBPAUD,20081007,164000,2.4353,2.4362,2.4351,2.4354
GBPAUD,20081007,164100,2.4355,2.4388,2.4345,2.4388
GBPAUD,20081007,164200,2.4392,2.4399,2.4382,2.4396
GBPAUD,20081007,164300,2.4397,2.4427,2.4397,2.4418
GBPAUD,20081007,164400,2.4415,2.4442,2.4406,2.4440
GBPAUD,20081007,164500,2.4436,2.4436,2.4407,2.4409
GBPAUD,20081007,164600,2.4397,2.4413,2.4394,2.4411
GBPAUD,20081007,164700,2.4409,2.4410,2.4382,2.4395
GBPAUD,20081007,164800,2.4396,2.4413,2.4396,2.4413
GBPAUD,20081007,164900,2.4415,2.4437,2.4415,2.4437
GBPAUD,20081007,165000,2.4438,2.4451,2.4435,2.4445
GBPAUD,20081007,165100,2.4446,2.4487,2.4446,2.4483
GBPAUD,20081007,165200,2.4484,2.4490,2.4442,2.4443
GBPAUD,20081007,165300,2.4444,2.4485,2.4444,2.4485
GBPAUD,20081007,165400,2.4488,2.4511,2.4488,2.4499
GBPAUD,20081007,165500,2.4494,2.4508,2.4480,2.4506
GBPAUD,20081007,165600,2.4504,2.4523,2.4491,2.4515
GBPAUD,20081007,165700,2.4516,2.4523,2.4502,2.4506
GBPAUD,20081007,165800,2.4505,2.4507,2.4459,2.4466
GBPAUD,20081007,165900,2.4468,2.4491,2.4468,2.4487
GBPAUD,20081007,170000,2.4488,2.4522,2.4485,2.4498
GBPAUD,20081007,170100,2.4494,2.4494,2.4446,2.4448
GBPAUD,20081007,170200,2.4442,2.4442,2.4411,2.4411
GBPAUD,20081007,170300,2.4409,2.4416,2.4404,2.4413
GBPAUD,20081007,170400,2.4412,2.4453,2.4411,2.4450
GBPAUD,20081007,170500,2.4451,2.4460,2.4451,2.4460
GBPAUD,20081007,170600,2.4459,2.4461,2.4439,2.4454
GBPAUD,20081007,170700,2.4459,2.4464,2.4451,2.4453
GBPAUD,20081007,170800,2.4451,2.4467,2.4442,2.4457
GBPAUD,20081007,170900,2.4455,2.4455,2.4418,2.4448
GBPAUD,20081007,171000,2.4446,2.4452,2.4443,2.4445
GBPAUD,20081007,171100,2.4443,2.4445,2.4431,2.4441
GBPAUD,20081007,171200,2.4439,2.4449,2.4436,2.4439
GBPAUD,20081007,171300,2.4438,2.4481,2.4438,2.4480
GBPAUD,20081007,171400,2.4482,2.4502,2.4473,2.4474
GBPAUD,20081007,171500,2.4473,2.4477,2.4451,2.4451
GBPAUD,20081007,171600,2.4448,2.4460,2.4442,2.4445
GBPAUD,20081007,171700,2.4448,2.4456,2.4439,2.4439
GBPAUD,20081007,171800,2.4438,2.4438,2.4413,2.4413
GBPAUD,20081007,171900,2.4411,2.4425,2.4411,2.4424
GBPAUD,20081007,172000,2.4423,2.4435,2.4423,2.4431
GBPAUD,20081007,172100,2.4429,2.4431,2.4421,2.4421
GBPAUD,20081007,172200,2.4423,2.4454,2.4423,2.4444
GBPAUD,20081007,172300,2.4446,2.4452,2.4437,2.4437
GBPAUD,20081007,172400,2.4432,2.4436,2.4422,2.4422
GBPAUD,20081007,172500,2.4421,2.4425,2.4410,2.4424
GBPAUD,20081007,172600,2.4423,2.4441,2.4416,2.4416
GBPAUD,20081007,172700,2.4418,2.4423,2.4394,2.4394
GBPAUD,20081007,172800,2.4393,2.4411,2.4379,2.4399
GBPAUD,20081007,172900,2.4400,2.4410,2.4388,2.4392
GBPAUD,20081007,173000,2.4384,2.4405,2.4383,2.4405
GBPAUD,20081007,173100,2.4406,2.4414,2.4395,2.4395
GBPAUD,20081007,173200,2.4397,2.4412,2.4397,2.4405
GBPAUD,20081007,173300,2.4410,2.4424,2.4407,2.4418
GBPAUD,20081007,173400,2.4420,2.4422,2.4413,2.4422
GBPAUD,20081007,173500,2.4421,2.4422,2.4413,2.4416
GBPAUD,20081007,173600,2.4415,2.4416,2.4397,2.4397
GBPAUD,20081007,173700,2.4396,2.4399,2.4377,2.4377
GBPAUD,20081007,173800,2.4360,2.4371,2.4351,2.4367
GBPAUD,20081007,173900,2.4368,2.4371,2.4362,2.4364
GBPAUD,20081007,174000,2.4365,2.4396,2.4365,2.4396
GBPAUD,20081007,174100,2.4397,2.4397,2.4388,2.4388
GBPAUD,20081007,174200,2.4387,2.4406,2.4385,2.4404
GBPAUD,20081007,174300,2.4399,2.4403,2.4397,2.4403
GBPAUD,20081007,174400,2.4408,2.4413,2.4396,2.4396
GBPAUD,20081007,174500,2.4390,2.4404,2.4385,2.4396
GBPAUD,20081007,174600,2.4399,2.4400,2.4373,2.4374
GBPAUD,20081007,174700,2.4375,2.4388,2.4372,2.4388
GBPAUD,20081007,174800,2.4390,2.4393,2.4380,2.4389
GBPAUD,20081007,174900,2.4386,2.4386,2.4354,2.4360
GBPAUD,20081007,175000,2.4362,2.4373,2.4362,2.4367
GBPAUD,20081007,175100,2.4369,2.4401,2.4369,2.4391
GBPAUD,20081007,175200,2.4392,2.4409,2.4392,2.4395
GBPAUD,20081007,175300,2.4393,2.4410,2.4381,2.4381
GBPAUD,20081007,175400,2.4383,2.4406,2.4376,2.4376
GBPAUD,20081007,175500,2.4378,2.4400,2.4378,2.4391
GBPAUD,20081007,175600,2.4388,2.4388,2.4372,2.4373
GBPAUD,20081007,175700,2.4369,2.4380,2.4366,2.4380
GBPAUD,20081007,175800,2.4379,2.4388,2.4379,2.4388
GBPAUD,20081007,175900,2.4387,2.4399,2.4387,2.4392
GBPAUD,20081007,180000,2.4393,2.4396,2.4379,2.4379
GBPAUD,20081007,180100,2.4377,2.4403,2.4376,2.4403
GBPAUD,20081007,180200,2.4404,2.4420,2.4404,2.4418
GBPAUD,20081007,180300,2.4419,2.4420,2.4412,2.4412
GBPAUD,20081007,180400,2.4411,2.4411,2.4389,2.4395
GBPAUD,20081007,180500,2.4393,2.4400,2.4385,2.4385
GBPAUD,20081007,180600,2.4383,2.4385,2.4382,2.4383
GBPAUD,20081007,180700,2.4382,2.4400,2.4381,2.4399
GBPAUD,20081007,180800,2.4400,2.4407,2.4393,2.4407
GBPAUD,20081007,180900,2.4426,2.4431,2.4420,2.4424
GBPAUD,20081007,181000,2.4426,2.4446,2.4426,2.4446
GBPAUD,20081007,181100,2.4447,2.4461,2.4432,2.4432
GBPAUD,20081007,181200,2.4434,2.4439,2.4418,2.4439
GBPAUD,20081007,181300,2.4440,2.4448,2.4439,2.4445
GBPAUD,20081007,181400,2.4446,2.4446,2.4413,2.4413
GBPAUD,20081007,181500,2.4414,2.4419,2.4414,2.4419
GBPAUD,20081007,181600,2.4421,2.4428,2.4415,2.4415
GBPAUD,20081007,181700,2.4414,2.4414,2.4406,2.4407
GBPAUD,20081007,181800,2.4408,2.4408,2.4389,2.4390
GBPAUD,20081007,181900,2.4389,2.4390,2.4383,2.4385
GBPAUD,20081007,182000,2.4386,2.4389,2.4385,2.4389
GBPAUD,20081007,182100,2.4388,2.4388,2.4379,2.4381
GBPAUD,20081007,182200,2.4381,2.4396,2.4380,2.4394
GBPAUD,20081007,182300,2.4393,2.4393,2.4373,2.4387
GBPAUD,20081007,182400,2.4386,2.4393,2.4371,2.4371
GBPAUD,20081007,182500,2.4369,2.4369,2.4365,2.4367
GBPAUD,20081007,182600,2.4369,2.4378,2.4368,2.4376
GBPAUD,20081007,182700,2.4375,2.4384,2.4375,2.4383
GBPAUD,20081007,182800,2.4385,2.4418,2.4385,2.4418
GBPAUD,20081007,182900,2.4422,2.4424,2.4410,2.4410
GBPAUD,20081007,183000,2.4413,2.4416,2.4406,2.4406
GBPAUD,20081007,183100,2.4405,2.4416,2.4403,2.4416
GBPAUD,20081007,183200,2.4417,2.4434,2.4417,2.4430
GBPAUD,20081007,183300,2.4428,2.4428,2.4418,2.4418
GBPAUD,20081007,183400,2.4417,2.4420,2.4417,2.4420
GBPAUD,20081007,183500,2.4426,2.4445,2.4423,2.4443
GBPAUD,20081007,183600,2.4444,2.4463,2.4444,2.4461
GBPAUD,20081007,183700,2.4460,2.4462,2.4459,2.4462
GBPAUD,20081007,183800,2.4463,2.4496,2.4463,2.4496
GBPAUD,20081007,183900,2.4505,2.4538,2.4505,2.4538
GBPAUD,20081007,184000,2.4544,2.4550,2.4529,2.4536
GBPAUD,20081007,184100,2.4535,2.4535,2.4512,2.4512
GBPAUD,20081007,184200,2.4508,2.4508,2.4478,2.4483
GBPAUD,20081007,184300,2.4487,2.4487,2.4477,2.4477
GBPAUD,20081007,184400,2.4478,2.4478,2.4466,2.4474
GBPAUD,20081007,184500,2.4473,2.4473,2.4457,2.4457
GBPAUD,20081007,184600,2.4459,2.4485,2.4457,2.4484
GBPAUD,20081007,184700,2.4483,2.4509,2.4478,2.4509
GBPAUD,20081007,184800,2.4510,2.4510,2.4481,2.4481
GBPAUD,20081007,184900,2.4480,2.4487,2.4479,2.4486
GBPAUD,20081007,185000,2.4492,2.4492,2.4461,2.4461
GBPAUD,20081007,185100,2.4460,2.4461,2.4449,2.4449
GBPAUD,20081007,185200,2.4451,2.4459,2.4451,2.4459
GBPAUD,20081007,185300,2.4460,2.4466,2.4455,2.4455
GBPAUD,20081007,185400,2.4453,2.4459,2.4444,2.4459
GBPAUD,20081007,185500,2.4458,2.4459,2.4455,2.4459
GBPAUD,20081007,185600,2.4460,2.4460,2.4449,2.4455
GBPAUD,20081007,185700,2.4454,2.4454,2.4451,2.4451
GBPAUD,20081007,185800,2.4449,2.4459,2.4449,2.4455
GBPAUD,20081007,185900,2.4452,2.4455,2.4448,2.4448
GBPAUD,20081007,190000,2.4447,2.4447,2.4424,2.4432
GBPAUD,20081007,190100,2.4434,2.4444,2.4428,2.4444
GBPAUD,20081007,190200,2.4443,2.4448,2.4409,2.4415
GBPAUD,20081007,190300,2.4423,2.4436,2.4423,2.4430
GBPAUD,20081007,190400,2.4431,2.4435,2.4425,2.4435
GBPAUD,20081007,190500,2.4434,2.4442,2.4428,2.4441
GBPAUD,20081007,190600,2.4440,2.4440,2.4427,2.4427
GBPAUD,20081007,190700,2.4423,2.4428,2.4422,2.4427
GBPAUD,20081007,190800,2.4424,2.4424,2.4388,2.4388
GBPAUD,20081007,190900,2.4389,2.4408,2.4372,2.4406
GBPAUD,20081007,191000,2.4399,2.4399,2.4354,2.4354
GBPAUD,20081007,191100,2.4353,2.4353,2.4343,2.4343
GBPAUD,20081007,191200,2.4341,2.4343,2.4317,2.4321
GBPAUD,20081007,191300,2.4322,2.4326,2.4301,2.4301
GBPAUD,20081007,191400,2.4300,2.4306,2.4295,2.4304
GBPAUD,20081007,191500,2.4305,2.4315,2.4305,2.4305
GBPAUD,20081007,191600,2.4304,2.4313,2.4299,2.4313
GBPAUD,20081007,191700,2.4320,2.4327,2.4306,2.4306
GBPAUD,20081007,191800,2.4308,2.4321,2.4308,2.4313
GBPAUD,20081007,191900,2.4312,2.4312,2.4279,2.4279
GBPAUD,20081007,192000,2.4282,2.4313,2.4282,2.4313
GBPAUD,20081007,192100,2.4315,2.4325,2.4315,2.4315
GBPAUD,20081007,192200,2.4313,2.4320,2.4305,2.4313
GBPAUD,20081007,192300,2.4314,2.4316,2.4304,2.4312
GBPAUD,20081007,192400,2.4318,2.4327,2.4305,2.4306
GBPAUD,20081007,192500,2.4305,2.4312,2.4299,2.4299
GBPAUD,20081007,192600,2.4301,2.4306,2.4299,2.4305
GBPAUD,20081007,192700,2.4306,2.4325,2.4302,2.4319
GBPAUD,20081007,192800,2.4313,2.4349,2.4313,2.4346
GBPAUD,20081007,192900,2.4350,2.4350,2.4327,2.4336
GBPAUD,20081007,193000,2.4347,2.4369,2.4326,2.4326
GBPAUD,20081007,193100,2.4325,2.4346,2.4315,2.4346
GBPAUD,20081007,193200,2.4353,2.4355,2.4339,2.4352
GBPAUD,20081007,193300,2.4351,2.4357,2.4347,2.4357
GBPAUD,20081007,193400,2.4356,2.4376,2.4355,2.4361
GBPAUD,20081007,193500,2.4358,2.4358,2.4348,2.4348
GBPAUD,20081007,193600,2.4346,2.4364,2.4344,2.4363
GBPAUD,20081007,193700,2.4362,2.4362,2.4345,2.4345
GBPAUD,20081007,193800,2.4346,2.4352,2.4346,2.4350
GBPAUD,20081007,193900,2.4348,2.4354,2.4337,2.4343
GBPAUD,20081007,194000,2.4341,2.4341,2.4335,2.4335
GBPAUD,20081007,194100,2.4337,2.4344,2.4336,2.4342
GBPAUD,20081007,194200,2.4343,2.4354,2.4343,2.4350
GBPAUD,20081007,194300,2.4354,2.4358,2.4348,2.4348
GBPAUD,20081007,194400,2.4347,2.4351,2.4347,2.4350
GBPAUD,20081007,194500,2.4351,2.4378,2.4351,2.4376
GBPAUD,20081007,194600,2.4375,2.4393,2.4375,2.4393
GBPAUD,20081007,194700,2.4395,2.4411,2.4395,2.4411
GBPAUD,20081007,194800,2.4413,2.4448,2.4413,2.4448
GBPAUD,20081007,194900,2.4449,2.4453,2.4441,2.4446
GBPAUD,20081007,195000,2.4445,2.4472,2.4442,2.4471
GBPAUD,20081007,195100,2.4468,2.4470,2.4455,2.4457
GBPAUD,20081007,195200,2.4459,2.4462,2.4412,2.4423
GBPAUD,20081007,195300,2.4422,2.4423,2.4400,2.4413
GBPAUD,20081007,195400,2.4411,2.4411,2.4390,2.4401
GBPAUD,20081007,195500,2.4402,2.4411,2.4402,2.4407
GBPAUD,20081007,195600,2.4411,2.4415,2.4399,2.4415
GBPAUD,20081007,195700,2.4421,2.4428,2.4415,2.4419
GBPAUD,20081007,195800,2.4420,2.4424,2.4404,2.4406
GBPAUD,20081007,195900,2.4407,2.4425,2.4407,2.4422
GBPAUD,20081007,200000,2.4423,2.4424,2.4420,2.4421
GBPAUD,20081007,200100,2.4423,2.4445,2.4423,2.4440
GBPAUD,20081007,200200,2.4437,2.4437,2.4424,2.4424
GBPAUD,20081007,200300,2.4423,2.4423,2.4385,2.4385
GBPAUD,20081007,200400,2.4384,2.4389,2.4375,2.4388
GBPAUD,20081007,200500,2.4386,2.4398,2.4385,2.4398
GBPAUD,20081007,200600,2.4399,2.4400,2.4396,2.4396
GBPAUD,20081007,200700,2.4395,2.4398,2.4387,2.4387
GBPAUD,20081007,200800,2.4386,2.4392,2.4386,2.4387
GBPAUD,20081007,200900,2.4386,2.4393,2.4369,2.4369
GBPAUD,20081007,201000,2.4374,2.4395,2.4374,2.4381
GBPAUD,20081007,201100,2.4379,2.4413,2.4379,2.4410
GBPAUD,20081007,201200,2.4411,2.4413,2.4404,2.4412
GBPAUD,20081007,201300,2.4414,2.4438,2.4414,2.4438
GBPAUD,20081007,201400,2.4434,2.4434,2.4417,2.4425
GBPAUD,20081007,201500,2.4430,2.4435,2.4381,2.4384
GBPAUD,20081007,201600,2.4387,2.4388,2.4378,2.4383
GBPAUD,20081007,201700,2.4382,2.4397,2.4382,2.4394
GBPAUD,20081007,201800,2.4395,2.4395,2.4389,2.4389
GBPAUD,20081007,201900,2.4378,2.4380,2.4365,2.4374
GBPAUD,20081007,202000,2.4370,2.4370,2.4353,2.4360
GBPAUD,20081007,202100,2.4357,2.4362,2.4338,2.4339
GBPAUD,20081007,202200,2.4342,2.4342,2.4329,2.4337
GBPAUD,20081007,202300,2.4336,2.4351,2.4333,2.4344
GBPAUD,20081007,202400,2.4343,2.4367,2.4341,2.4361
GBPAUD,20081007,202500,2.4360,2.4360,2.4350,2.4360
GBPAUD,20081007,202600,2.4361,2.4366,2.4359,2.4361
GBPAUD,20081007,202700,2.4360,2.4360,2.4354,2.4354
GBPAUD,20081007,202800,2.4355,2.4365,2.4355,2.4360
GBPAUD,20081007,202900,2.4358,2.4358,2.4342,2.4342
GBPAUD,20081007,203000,2.4341,2.4341,2.4315,2.4324
GBPAUD,20081007,203100,2.4325,2.4330,2.4306,2.4308
GBPAUD,20081007,203200,2.4309,2.4318,2.4301,2.4318
GBPAUD,20081007,203300,2.4319,2.4350,2.4319,2.4350
GBPAUD,20081007,203400,2.4351,2.4351,2.4340,2.4346
GBPAUD,20081007,203500,2.4341,2.4368,2.4323,2.4368
GBPAUD,20081007,203600,2.4366,2.4366,2.4348,2.4351
GBPAUD,20081007,203700,2.4353,2.4357,2.4353,2.4357
GBPAUD,20081007,203800,2.4351,2.4351,2.4318,2.4323
GBPAUD,20081007,203900,2.4324,2.4334,2.4324,2.4334
GBPAUD,20081007,204000,2.4335,2.4340,2.4335,2.4340
GBPAUD,20081007,204100,2.4342,2.4367,2.4342,2.4367
GBPAUD,20081007,204200,2.4368,2.4379,2.4368,2.4377
GBPAUD,20081007,204300,2.4376,2.4389,2.4376,2.4386
GBPAUD,20081007,204400,2.4387,2.4395,2.4384,2.4395
GBPAUD,20081007,204500,2.4400,2.4400,2.4385,2.4385
GBPAUD,20081007,204600,2.4384,2.4402,2.4384,2.4402
GBPAUD,20081007,204700,2.4401,2.4405,2.4401,2.4405
GBPAUD,20081007,204800,2.4405,2.4418,2.4405,2.4412
GBPAUD,20081007,204900,2.4411,2.4438,2.4411,2.4428
GBPAUD,20081007,205000,2.4429,2.4451,2.4429,2.4444
GBPAUD,20081007,205100,2.4442,2.4442,2.4433,2.4436
GBPAUD,20081007,205200,2.4434,2.4439,2.4432,2.4435
GBPAUD,20081007,205300,2.4434,2.4439,2.4434,2.4439
GBPAUD,20081007,205400,2.4438,2.4438,2.4420,2.4436
GBPAUD,20081007,205500,2.4437,2.4453,2.4428,2.4447
GBPAUD,20081007,205600,2.4445,2.4459,2.4439,2.4457
GBPAUD,20081007,205700,2.4453,2.4467,2.4439,2.4444
GBPAUD,20081007,205800,2.4442,2.4450,2.4442,2.4442
GBPAUD,20081007,205900,2.4441,2.4441,2.4426,2.4426
GBPAUD,20081007,210000,2.4425,2.4430,2.4422,2.4423
GBPAUD,20081007,210100,2.4424,2.4427,2.4420,2.4423
GBPAUD,20081007,210200,2.4425,2.4445,2.4421,2.4445
GBPAUD,20081007,210300,2.4449,2.4457,2.4439,2.4439
GBPAUD,20081007,210400,2.4437,2.4446,2.4434,2.4446
GBPAUD,20081007,210500,2.4448,2.4461,2.4448,2.4461
GBPAUD,20081007,210600,2.4462,2.4469,2.4459,2.4459
GBPAUD,20081007,210700,2.4458,2.4484,2.4458,2.4484
GBPAUD,20081007,210800,2.4485,2.4497,2.4485,2.4497
GBPAUD,20081007,210900,2.4498,2.4504,2.4497,2.4504
GBPAUD,20081007,211000,2.4505,2.4508,2.4501,2.4501
GBPAUD,20081007,211100,2.4495,2.4504,2.4495,2.4504
GBPAUD,20081007,211200,2.4505,2.4509,2.4483,2.4483
GBPAUD,20081007,211300,2.4482,2.4482,2.4474,2.4479
GBPAUD,20081007,211400,2.4482,2.4488,2.4482,2.4488
GBPAUD,20081007,211500,2.4490,2.4491,2.4485,2.4487
GBPAUD,20081007,211600,2.4488,2.4490,2.4486,2.4486
GBPAUD,20081007,211700,2.4483,2.4483,2.4476,2.4478
GBPAUD,20081007,211800,2.4481,2.4511,2.4481,2.4510
GBPAUD,20081007,211900,2.4509,2.4516,2.4509,2.4510
GBPAUD,20081007,212000,2.4511,2.4514,2.4498,2.4503
GBPAUD,20081007,212100,2.4504,2.4524,2.4504,2.4524
GBPAUD,20081007,212200,2.4522,2.4527,2.4513,2.4514
GBPAUD,20081007,212300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20081007,212400,2.4509,2.4514,2.4504,2.4514
GBPAUD,20081007,212500,2.4515,2.4522,2.4515,2.4522
GBPAUD,20081007,212600,2.4523,2.4530,2.4523,2.4530
GBPAUD,20081007,212700,2.4531,2.4533,2.4526,2.4526
GBPAUD,20081007,212800,2.4527,2.4528,2.4515,2.4515
GBPAUD,20081007,212900,2.4514,2.4525,2.4514,2.4522
GBPAUD,20081007,213000,2.4520,2.4520,2.4511,2.4512
GBPAUD,20081007,213100,2.4511,2.4531,2.4511,2.4531
GBPAUD,20081007,213200,2.4532,2.4542,2.4526,2.4526
GBPAUD,20081007,213300,2.4525,2.4533,2.4517,2.4531
GBPAUD,20081007,213400,2.4527,2.4527,2.4523,2.4523
GBPAUD,20081007,213500,2.4524,2.4530,2.4524,2.4530
GBPAUD,20081007,213600,2.4532,2.4596,2.4532,2.4594
GBPAUD,20081007,213700,2.4595,2.4596,2.4588,2.4588
GBPAUD,20081007,213800,2.4585,2.4612,2.4585,2.4612
GBPAUD,20081007,213900,2.4611,2.4631,2.4611,2.4628
GBPAUD,20081007,214000,2.4627,2.4632,2.4627,2.4627
GBPAUD,20081007,214100,2.4625,2.4628,2.4610,2.4627
GBPAUD,20081007,214200,2.4628,2.4636,2.4628,2.4632
GBPAUD,20081007,214300,2.4631,2.4631,2.4620,2.4626
GBPAUD,20081007,214400,2.4625,2.4634,2.4624,2.4634
GBPAUD,20081007,214500,2.4636,2.4656,2.4636,2.4656
GBPAUD,20081007,214600,2.4657,2.4659,2.4657,2.4657
GBPAUD,20081007,214700,2.4659,2.4664,2.4645,2.4645
GBPAUD,20081007,214800,2.4644,2.4669,2.4644,2.4669
GBPAUD,20081007,214900,2.4671,2.4707,2.4671,2.4706
GBPAUD,20081007,215000,2.4705,2.4736,2.4705,2.4720
GBPAUD,20081007,215100,2.4725,2.4730,2.4725,2.4729
GBPAUD,20081007,215200,2.4727,2.4727,2.4703,2.4706
GBPAUD,20081007,215300,2.4704,2.4743,2.4704,2.4743
GBPAUD,20081007,215400,2.4742,2.4752,2.4732,2.4752
GBPAUD,20081007,215500,2.4750,2.4761,2.4748,2.4761
GBPAUD,20081007,215600,2.4759,2.4762,2.4757,2.4760
GBPAUD,20081007,215700,2.4758,2.4773,2.4757,2.4768
GBPAUD,20081007,215800,2.4765,2.4765,2.4735,2.4735
GBPAUD,20081007,215900,2.4730,2.4737,2.4716,2.4733
GBPAUD,20081007,220000,2.4738,2.4756,2.4738,2.4754
GBPAUD,20081007,220100,2.4756,2.4765,2.4737,2.4737
GBPAUD,20081007,220200,2.4738,2.4738,2.4729,2.4729
GBPAUD,20081007,220300,2.4727,2.4727,2.4722,2.4722
GBPAUD,20081007,220400,2.4723,2.4729,2.4723,2.4728
GBPAUD,20081007,220500,2.4727,2.4729,2.4725,2.4725
GBPAUD,20081007,220600,2.4723,2.4725,2.4723,2.4724
GBPAUD,20081007,220700,2.4723,2.4723,2.4719,2.4722
GBPAUD,20081007,220800,2.4721,2.4721,2.4719,2.4719
GBPAUD,20081007,220900,2.4720,2.4726,2.4717,2.4717
GBPAUD,20081007,221000,2.4718,2.4718,2.4702,2.4702
GBPAUD,20081007,221100,2.4701,2.4701,2.4697,2.4698
GBPAUD,20081007,221200,2.4697,2.4701,2.4697,2.4697
GBPAUD,20081007,221300,2.4696,2.4699,2.4696,2.4699
GBPAUD,20081007,221400,2.4700,2.4701,2.4695,2.4695
GBPAUD,20081007,221500,2.4693,2.4693,2.4691,2.4691
GBPAUD,20081007,221600,2.4694,2.4714,2.4694,2.4714
GBPAUD,20081007,221700,2.4715,2.4716,2.4714,2.4716
GBPAUD,20081007,221800,2.4718,2.4722,2.4718,2.4722
GBPAUD,20081007,221900,2.4723,2.4761,2.4723,2.4761
GBPAUD,20081007,222000,2.4760,2.4760,2.4753,2.4753
GBPAUD,20081007,222100,2.4750,2.4753,2.4749,2.4752
GBPAUD,20081007,222200,2.4752,2.4752,2.4748,2.4748
GBPAUD,20081007,222300,2.4747,2.4747,2.4742,2.4742
GBPAUD,20081007,222400,2.4743,2.4743,2.4737,2.4739
GBPAUD,20081007,222500,2.4740,2.4740,2.4729,2.4729
GBPAUD,20081007,222600,2.4728,2.4728,2.4714,2.4714
GBPAUD,20081007,222700,2.4713,2.4720,2.4711,2.4718
GBPAUD,20081007,222800,2.4717,2.4717,2.4711,2.4711
GBPAUD,20081007,222900,2.4710,2.4711,2.4708,2.4711
GBPAUD,20081007,223000,2.4713,2.4722,2.4712,2.4721
GBPAUD,20081007,223100,2.4724,2.4744,2.4724,2.4744
GBPAUD,20081007,223200,2.4745,2.4751,2.4743,2.4751
GBPAUD,20081007,223300,2.4752,2.4762,2.4752,2.4760
GBPAUD,20081007,223400,2.4758,2.4758,2.4743,2.4743
GBPAUD,20081007,223500,2.4744,2.4764,2.4744,2.4764
GBPAUD,20081007,223600,2.4763,2.4763,2.4756,2.4760
GBPAUD,20081007,223700,2.4761,2.4763,2.4761,2.4762
GBPAUD,20081007,223800,2.4761,2.4761,2.4757,2.4758
GBPAUD,20081007,223900,2.4758,2.4758,2.4753,2.4756
GBPAUD,20081007,224000,2.4755,2.4755,2.4753,2.4754
GBPAUD,20081007,224100,2.4755,2.4755,2.4753,2.4755
GBPAUD,20081007,224200,2.4757,2.4761,2.4757,2.4757
GBPAUD,20081007,224300,2.4755,2.4755,2.4751,2.4751
GBPAUD,20081007,224400,2.4750,2.4750,2.4748,2.4750
GBPAUD,20081007,224500,2.4750,2.4750,2.4745,2.4745
GBPAUD,20081007,224600,2.4744,2.4744,2.4736,2.4736
GBPAUD,20081007,224700,2.4735,2.4735,2.4734,2.4734
GBPAUD,20081007,224800,2.4736,2.4736,2.4727,2.4727
GBPAUD,20081007,224900,2.4729,2.4729,2.4726,2.4726
GBPAUD,20081007,225000,2.4725,2.4726,2.4725,2.4726
GBPAUD,20081007,225100,2.4726,2.4727,2.4726,2.4727
GBPAUD,20081007,225200,2.4722,2.4722,2.4713,2.4713
GBPAUD,20081007,225300,2.4708,2.4711,2.4705,2.4710
GBPAUD,20081007,225400,2.4711,2.4723,2.4711,2.4723
GBPAUD,20081007,225500,2.4722,2.4725,2.4718,2.4721
GBPAUD,20081007,225600,2.4722,2.4727,2.4722,2.4723
GBPAUD,20081007,225700,2.4724,2.4727,2.4724,2.4727
GBPAUD,20081007,225800,2.4728,2.4735,2.4728,2.4729
GBPAUD,20081007,225900,2.4728,2.4728,2.4727,2.4727
GBPAUD,20081007,230000,2.4728,2.4731,2.4726,2.4726
GBPAUD,20081007,230100,2.4725,2.4730,2.4724,2.4729
GBPAUD,20081007,230200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20081007,230300,2.4728,2.4728,2.4718,2.4718
GBPAUD,20081007,230400,2.4718,2.4719,2.4712,2.4712
GBPAUD,20081007,230500,2.4711,2.4711,2.4699,2.4708
GBPAUD,20081007,230600,2.4711,2.4713,2.4708,2.4712
GBPAUD,20081007,230700,2.4712,2.4713,2.4712,2.4713
GBPAUD,20081007,230800,2.4718,2.4728,2.4718,2.4718
GBPAUD,20081007,230900,2.4719,2.4719,2.4712,2.4712
GBPAUD,20081007,231000,2.4715,2.4715,2.4708,2.4709
GBPAUD,20081007,231100,2.4710,2.4716,2.4710,2.4716
GBPAUD,20081007,231200,2.4717,2.4718,2.4714,2.4714
GBPAUD,20081007,231300,2.4713,2.4713,2.4697,2.4697
GBPAUD,20081007,231400,2.4697,2.4697,2.4693,2.4695
GBPAUD,20081007,231500,2.4694,2.4694,2.4693,2.4694
GBPAUD,20081007,231600,2.4695,2.4697,2.4695,2.4695
GBPAUD,20081007,231700,2.4694,2.4694,2.4693,2.4693
GBPAUD,20081007,231800,2.4692,2.4692,2.4684,2.4685
GBPAUD,20081007,231900,2.4686,2.4687,2.4678,2.4678
GBPAUD,20081007,232000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20081007,232100,2.4689,2.4689,2.4688,2.4689
GBPAUD,20081007,232200,2.4690,2.4691,2.4690,2.4691
GBPAUD,20081007,232300,2.4691,2.4691,2.4690,2.4690
GBPAUD,20081007,232400,2.4689,2.4689,2.4688,2.4688
GBPAUD,20081007,232500,2.4688,2.4689,2.4688,2.4688
GBPAUD,20081007,232600,2.4688,2.4689,2.4688,2.4689
GBPAUD,20081007,232700,2.4690,2.4690,2.4686,2.4688
GBPAUD,20081007,232800,2.4687,2.4691,2.4682,2.4687
GBPAUD,20081007,232900,2.4686,2.4687,2.4663,2.4663
GBPAUD,20081007,233000,2.4657,2.4657,2.4652,2.4652
GBPAUD,20081007,233100,2.4653,2.4653,2.4647,2.4647
GBPAUD,20081007,233200,2.4648,2.4655,2.4648,2.4655
GBPAUD,20081007,233300,2.4654,2.4654,2.4652,2.4652
GBPAUD,20081007,233400,2.4651,2.4656,2.4651,2.4656
GBPAUD,20081007,233500,2.4653,2.4653,2.4650,2.4651
GBPAUD,20081007,233600,2.4648,2.4648,2.4634,2.4634
GBPAUD,20081007,233700,2.4633,2.4633,2.4611,2.4611
GBPAUD,20081007,233800,2.4609,2.4610,2.4602,2.4602
GBPAUD,20081007,233900,2.4598,2.4598,2.4579,2.4579
GBPAUD,20081007,234000,2.4582,2.4613,2.4582,2.4589
GBPAUD,20081007,234100,2.4590,2.4593,2.4571,2.4575
GBPAUD,20081007,234200,2.4577,2.4580,2.4572,2.4575
GBPAUD,20081007,234300,2.4576,2.4576,2.4569,2.4570
GBPAUD,20081007,234400,2.4567,2.4567,2.4555,2.4555
GBPAUD,20081007,234500,2.4554,2.4554,2.4550,2.4550
GBPAUD,20081007,234600,2.4547,2.4547,2.4536,2.4536
GBPAUD,20081007,234700,2.4534,2.4534,2.4523,2.4523
GBPAUD,20081007,234800,2.4520,2.4521,2.4512,2.4512
GBPAUD,20081007,234900,2.4505,2.4505,2.4481,2.4481
GBPAUD,20081007,235000,2.4479,2.4479,2.4471,2.4473
GBPAUD,20081007,235100,2.4474,2.4509,2.4474,2.4509
GBPAUD,20081007,235200,2.4513,2.4518,2.4512,2.4513
GBPAUD,20081007,235300,2.4514,2.4550,2.4514,2.4550
GBPAUD,20081007,235400,2.4551,2.4551,2.4549,2.4549
GBPAUD,20081007,235500,2.4549,2.4581,2.4549,2.4581
GBPAUD,20081007,235600,2.4585,2.4592,2.4583,2.4592
GBPAUD,20081007,235700,2.4591,2.4594,2.4587,2.4590
GBPAUD,20081007,235800,2.4590,2.4592,2.4585,2.4585
GBPAUD,20081007,235900,2.4586,2.4587,2.4572,2.4572
GBPAUD,20081008,000000,2.4571,2.4599,2.4571,2.4599
GBPNZD,20081007,000100,2.7773,2.7780,2.7773,2.7776
GBPNZD,20081007,000200,2.7775,2.7778,2.7775,2.7777
GBPNZD,20081007,000300,2.7778,2.7778,2.7775,2.7775
GBPNZD,20081007,000400,2.7777,2.7777,2.7757,2.7757
GBPNZD,20081007,000500,2.7754,2.7754,2.7696,2.7696
GBPNZD,20081007,000600,2.7687,2.7687,2.7657,2.7657
GBPNZD,20081007,000700,2.7655,2.7675,2.7655,2.7675
GBPNZD,20081007,000800,2.7676,2.7677,2.7675,2.7677
GBPNZD,20081007,000900,2.7678,2.7678,2.7676,2.7676
GBPNZD,20081007,001000,2.7676,2.7677,2.7672,2.7675
GBPNZD,20081007,001100,2.7676,2.7680,2.7676,2.7680
GBPNZD,20081007,001200,2.7685,2.7693,2.7685,2.7693
GBPNZD,20081007,001300,2.7702,2.7714,2.7702,2.7714
GBPNZD,20081007,001400,2.7715,2.7720,2.7715,2.7720
GBPNZD,20081007,001500,2.7722,2.7730,2.7722,2.7730
GBPNZD,20081007,001600,2.7729,2.7737,2.7729,2.7737
GBPNZD,20081007,001700,2.7738,2.7777,2.7738,2.7777
GBPNZD,20081007,001800,2.7775,2.7775,2.7773,2.7775
GBPNZD,20081007,001900,2.7776,2.7776,2.7757,2.7757
GBPNZD,20081007,002000,2.7759,2.7759,2.7755,2.7755
GBPNZD,20081007,002100,2.7755,2.7759,2.7755,2.7759
GBPNZD,20081007,002200,2.7757,2.7759,2.7757,2.7759
GBPNZD,20081007,002300,2.7759,2.7759,2.7717,2.7717
GBPNZD,20081007,002400,2.7713,2.7717,2.7710,2.7717
GBPNZD,20081007,002500,2.7718,2.7734,2.7718,2.7734
GBPNZD,20081007,002600,2.7735,2.7735,2.7729,2.7729
GBPNZD,20081007,002700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20081007,002800,2.7729,2.7732,2.7729,2.7731
GBPNZD,20081007,002900,2.7731,2.7736,2.7731,2.7736
GBPNZD,20081007,003000,2.7736,2.7742,2.7736,2.7738
GBPNZD,20081007,003100,2.7737,2.7737,2.7729,2.7729
GBPNZD,20081007,003200,2.7724,2.7724,2.7704,2.7710
GBPNZD,20081007,003300,2.7712,2.7712,2.7689,2.7689
GBPNZD,20081007,003400,2.7687,2.7687,2.7680,2.7680
GBPNZD,20081007,003500,2.7679,2.7680,2.7676,2.7676
GBPNZD,20081007,003600,2.7674,2.7674,2.7669,2.7669
GBPNZD,20081007,003700,2.7668,2.7669,2.7662,2.7662
GBPNZD,20081007,003800,2.7658,2.7659,2.7658,2.7659
GBPNZD,20081007,003900,2.7661,2.7662,2.7661,2.7661
GBPNZD,20081007,004000,2.7655,2.7655,2.7645,2.7645
GBPNZD,20081007,004100,2.7645,2.7645,2.7580,2.7580
GBPNZD,20081007,004200,2.7584,2.7654,2.7584,2.7654
GBPNZD,20081007,004300,2.7660,2.7691,2.7660,2.7691
GBPNZD,20081007,004400,2.7693,2.7699,2.7693,2.7697
GBPNZD,20081007,004500,2.7692,2.7692,2.7687,2.7687
GBPNZD,20081007,004600,2.7686,2.7686,2.7668,2.7669
GBPNZD,20081007,004700,2.7669,2.7669,2.7666,2.7666
GBPNZD,20081007,004800,2.7664,2.7664,2.7661,2.7661
GBPNZD,20081007,004900,2.7659,2.7659,2.7641,2.7644
GBPNZD,20081007,005000,2.7645,2.7645,2.7642,2.7642
GBPNZD,20081007,005100,2.7642,2.7642,2.7626,2.7626
GBPNZD,20081007,005200,2.7624,2.7624,2.7620,2.7621
GBPNZD,20081007,005300,2.7624,2.7641,2.7624,2.7641
GBPNZD,20081007,005400,2.7638,2.7638,2.7633,2.7633
GBPNZD,20081007,005500,2.7627,2.7627,2.7608,2.7608
GBPNZD,20081007,005600,2.7609,2.7615,2.7609,2.7610
GBPNZD,20081007,005700,2.7612,2.7619,2.7612,2.7619
GBPNZD,20081007,005800,2.7620,2.7620,2.7616,2.7616
GBPNZD,20081007,005900,2.7615,2.7615,2.7613,2.7614
GBPNZD,20081007,010000,2.7615,2.7619,2.7612,2.7612
GBPNZD,20081007,010100,2.7613,2.7627,2.7613,2.7627
GBPNZD,20081007,010200,2.7626,2.7626,2.7613,2.7613
GBPNZD,20081007,010300,2.7611,2.7611,2.7602,2.7606
GBPNZD,20081007,010400,2.7608,2.7612,2.7608,2.7612
GBPNZD,20081007,010500,2.7609,2.7609,2.7594,2.7594
GBPNZD,20081007,010600,2.7592,2.7592,2.7571,2.7571
GBPNZD,20081007,010700,2.7573,2.7574,2.7530,2.7530
GBPNZD,20081007,010800,2.7531,2.7534,2.7528,2.7528
GBPNZD,20081007,010900,2.7525,2.7525,2.7511,2.7511
GBPNZD,20081007,011000,2.7507,2.7507,2.7471,2.7471
GBPNZD,20081007,011100,2.7462,2.7473,2.7445,2.7473
GBPNZD,20081007,011200,2.7475,2.7518,2.7475,2.7518
GBPNZD,20081007,011300,2.7521,2.7529,2.7521,2.7529
GBPNZD,20081007,011400,2.7528,2.7529,2.7521,2.7529
GBPNZD,20081007,011500,2.7528,2.7528,2.7518,2.7518
GBPNZD,20081007,011600,2.7518,2.7518,2.7511,2.7511
GBPNZD,20081007,011700,2.7513,2.7524,2.7513,2.7518
GBPNZD,20081007,011800,2.7519,2.7522,2.7519,2.7521
GBPNZD,20081007,011900,2.7524,2.7529,2.7512,2.7512
GBPNZD,20081007,012000,2.7510,2.7518,2.7508,2.7518
GBPNZD,20081007,012100,2.7518,2.7518,2.7518,2.7518
GBPNZD,20081007,012200,2.7520,2.7552,2.7520,2.7552
GBPNZD,20081007,012300,2.7572,2.7601,2.7572,2.7601
GBPNZD,20081007,012400,2.7604,2.7620,2.7604,2.7615
GBPNZD,20081007,012500,2.7612,2.7612,2.7591,2.7591
GBPNZD,20081007,012600,2.7587,2.7587,2.7582,2.7582
GBPNZD,20081007,012700,2.7581,2.7581,2.7568,2.7568
GBPNZD,20081007,012800,2.7567,2.7567,2.7564,2.7567
GBPNZD,20081007,012900,2.7569,2.7571,2.7560,2.7560
GBPNZD,20081007,013000,2.7564,2.7571,2.7564,2.7571
GBPNZD,20081007,013100,2.7568,2.7568,2.7557,2.7557
GBPNZD,20081007,013200,2.7555,2.7562,2.7552,2.7562
GBPNZD,20081007,013300,2.7564,2.7564,2.7561,2.7561
GBPNZD,20081007,013400,2.7561,2.7561,2.7560,2.7560
GBPNZD,20081007,013500,2.7561,2.7564,2.7561,2.7563
GBPNZD,20081007,013600,2.7560,2.7560,2.7552,2.7554
GBPNZD,20081007,013700,2.7553,2.7557,2.7549,2.7557
GBPNZD,20081007,013800,2.7556,2.7556,2.7536,2.7537
GBPNZD,20081007,013900,2.7538,2.7538,2.7507,2.7508
GBPNZD,20081007,014000,2.7506,2.7508,2.7504,2.7508
GBPNZD,20081007,014100,2.7511,2.7524,2.7511,2.7519
GBPNZD,20081007,014200,2.7517,2.7517,2.7513,2.7513
GBPNZD,20081007,014300,2.7510,2.7516,2.7510,2.7516
GBPNZD,20081007,014400,2.7518,2.7518,2.7510,2.7510
GBPNZD,20081007,014500,2.7514,2.7518,2.7514,2.7517
GBPNZD,20081007,014600,2.7516,2.7520,2.7515,2.7520
GBPNZD,20081007,014700,2.7529,2.7545,2.7529,2.7543
GBPNZD,20081007,014800,2.7539,2.7545,2.7535,2.7545
GBPNZD,20081007,014900,2.7546,2.7552,2.7546,2.7551
GBPNZD,20081007,015000,2.7553,2.7563,2.7553,2.7563
GBPNZD,20081007,015100,2.7562,2.7602,2.7559,2.7592
GBPNZD,20081007,015200,2.7591,2.7591,2.7573,2.7574
GBPNZD,20081007,015300,2.7577,2.7594,2.7577,2.7594
GBPNZD,20081007,015400,2.7598,2.7598,2.7570,2.7570
GBPNZD,20081007,015500,2.7570,2.7571,2.7567,2.7567
GBPNZD,20081007,015600,2.7567,2.7569,2.7567,2.7569
GBPNZD,20081007,015700,2.7569,2.7570,2.7568,2.7570
GBPNZD,20081007,015800,2.7566,2.7566,2.7553,2.7553
GBPNZD,20081007,015900,2.7552,2.7552,2.7523,2.7543
GBPNZD,20081007,020000,2.7545,2.7545,2.7528,2.7528
GBPNZD,20081007,020100,2.7527,2.7552,2.7527,2.7552
GBPNZD,20081007,020200,2.7553,2.7553,2.7545,2.7545
GBPNZD,20081007,020300,2.7546,2.7546,2.7539,2.7539
GBPNZD,20081007,020400,2.7538,2.7538,2.7517,2.7517
GBPNZD,20081007,020500,2.7518,2.7527,2.7518,2.7527
GBPNZD,20081007,020600,2.7528,2.7535,2.7528,2.7535
GBPNZD,20081007,020700,2.7536,2.7555,2.7536,2.7555
GBPNZD,20081007,020800,2.7558,2.7558,2.7550,2.7550
GBPNZD,20081007,020900,2.7548,2.7549,2.7546,2.7549
GBPNZD,20081007,021000,2.7550,2.7551,2.7546,2.7546
GBPNZD,20081007,021100,2.7542,2.7545,2.7537,2.7545
GBPNZD,20081007,021200,2.7550,2.7556,2.7550,2.7553
GBPNZD,20081007,021300,2.7552,2.7555,2.7552,2.7555
GBPNZD,20081007,021400,2.7555,2.7559,2.7555,2.7559
GBPNZD,20081007,021500,2.7560,2.7571,2.7560,2.7571
GBPNZD,20081007,021600,2.7574,2.7588,2.7574,2.7582
GBPNZD,20081007,021700,2.7581,2.7581,2.7576,2.7576
GBPNZD,20081007,021800,2.7575,2.7576,2.7574,2.7576
GBPNZD,20081007,021900,2.7575,2.7576,2.7573,2.7576
GBPNZD,20081007,022000,2.7576,2.7576,2.7567,2.7567
GBPNZD,20081007,022100,2.7567,2.7571,2.7567,2.7567
GBPNZD,20081007,022200,2.7564,2.7564,2.7546,2.7548
GBPNZD,20081007,022300,2.7550,2.7567,2.7550,2.7563
GBPNZD,20081007,022400,2.7562,2.7562,2.7518,2.7518
GBPNZD,20081007,022500,2.7514,2.7517,2.7514,2.7517
GBPNZD,20081007,022600,2.7516,2.7524,2.7514,2.7524
GBPNZD,20081007,022700,2.7528,2.7537,2.7528,2.7536
GBPNZD,20081007,022800,2.7532,2.7532,2.7510,2.7514
GBPNZD,20081007,022900,2.7521,2.7532,2.7521,2.7532
GBPNZD,20081007,023000,2.7533,2.7539,2.7533,2.7539
GBPNZD,20081007,023100,2.7541,2.7544,2.7541,2.7544
GBPNZD,20081007,023200,2.7546,2.7547,2.7540,2.7540
GBPNZD,20081007,023300,2.7539,2.7539,2.7531,2.7531
GBPNZD,20081007,023400,2.7527,2.7531,2.7525,2.7531
GBPNZD,20081007,023500,2.7530,2.7530,2.7527,2.7527
GBPNZD,20081007,023600,2.7525,2.7525,2.7523,2.7523
GBPNZD,20081007,023700,2.7522,2.7525,2.7522,2.7525
GBPNZD,20081007,023800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20081007,023900,2.7525,2.7525,2.7522,2.7522
GBPNZD,20081007,024000,2.7525,2.7527,2.7514,2.7514
GBPNZD,20081007,024100,2.7514,2.7515,2.7508,2.7509
GBPNZD,20081007,024200,2.7511,2.7525,2.7511,2.7525
GBPNZD,20081007,024300,2.7524,2.7527,2.7523,2.7527
GBPNZD,20081007,024400,2.7532,2.7532,2.7532,2.7532
GBPNZD,20081007,024500,2.7528,2.7528,2.7517,2.7517
GBPNZD,20081007,024600,2.7513,2.7530,2.7512,2.7530
GBPNZD,20081007,024700,2.7536,2.7574,2.7536,2.7574
GBPNZD,20081007,024800,2.7573,2.7590,2.7569,2.7590
GBPNZD,20081007,024900,2.7591,2.7620,2.7591,2.7620
GBPNZD,20081007,025000,2.7619,2.7652,2.7619,2.7652
GBPNZD,20081007,025100,2.7650,2.7652,2.7648,2.7648
GBPNZD,20081007,025200,2.7645,2.7645,2.7640,2.7641
GBPNZD,20081007,025300,2.7640,2.7641,2.7634,2.7641
GBPNZD,20081007,025400,2.7643,2.7648,2.7643,2.7643
GBPNZD,20081007,025500,2.7641,2.7641,2.7640,2.7640
GBPNZD,20081007,025600,2.7638,2.7638,2.7633,2.7633
GBPNZD,20081007,025700,2.7633,2.7690,2.7631,2.7690
GBPNZD,20081007,025800,2.7693,2.7709,2.7692,2.7709
GBPNZD,20081007,025900,2.7711,2.7717,2.7697,2.7697
GBPNZD,20081007,030000,2.7694,2.7694,2.7673,2.7681
GBPNZD,20081007,030100,2.7680,2.7680,2.7662,2.7666
GBPNZD,20081007,030200,2.7664,2.7692,2.7654,2.7692
GBPNZD,20081007,030300,2.7693,2.7693,2.7679,2.7680
GBPNZD,20081007,030400,2.7684,2.7706,2.7684,2.7706
GBPNZD,20081007,030500,2.7704,2.7704,2.7694,2.7700
GBPNZD,20081007,030600,2.7702,2.7710,2.7702,2.7710
GBPNZD,20081007,030700,2.7714,2.7716,2.7712,2.7716
GBPNZD,20081007,030800,2.7716,2.7720,2.7716,2.7720
GBPNZD,20081007,030900,2.7720,2.7721,2.7717,2.7721
GBPNZD,20081007,031000,2.7724,2.7740,2.7724,2.7736
GBPNZD,20081007,031100,2.7734,2.7734,2.7718,2.7721
GBPNZD,20081007,031200,2.7719,2.7719,2.7703,2.7703
GBPNZD,20081007,031300,2.7701,2.7703,2.7701,2.7703
GBPNZD,20081007,031400,2.7704,2.7726,2.7704,2.7726
GBPNZD,20081007,031500,2.7724,2.7724,2.7713,2.7713
GBPNZD,20081007,031600,2.7710,2.7710,2.7694,2.7694
GBPNZD,20081007,031700,2.7692,2.7693,2.7689,2.7689
GBPNZD,20081007,031800,2.7687,2.7687,2.7681,2.7681
GBPNZD,20081007,031900,2.7677,2.7680,2.7677,2.7678
GBPNZD,20081007,032000,2.7676,2.7676,2.7675,2.7675
GBPNZD,20081007,032100,2.7676,2.7679,2.7676,2.7678
GBPNZD,20081007,032200,2.7676,2.7676,2.7655,2.7661
GBPNZD,20081007,032300,2.7662,2.7685,2.7662,2.7685
GBPNZD,20081007,032400,2.7686,2.7686,2.7675,2.7675
GBPNZD,20081007,032500,2.7673,2.7674,2.7667,2.7667
GBPNZD,20081007,032600,2.7662,2.7672,2.7659,2.7671
GBPNZD,20081007,032700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20081007,032800,2.7682,2.7682,2.7678,2.7678
GBPNZD,20081007,032900,2.7676,2.7676,2.7675,2.7675
GBPNZD,20081007,033000,2.7673,2.7675,2.7673,2.7675
GBPNZD,20081007,033100,2.7675,2.7686,2.7675,2.7686
GBPNZD,20081007,033200,2.7683,2.7683,2.7657,2.7657
GBPNZD,20081007,033300,2.7655,2.7655,2.7645,2.7651
GBPNZD,20081007,033400,2.7653,2.7656,2.7616,2.7623
GBPNZD,20081007,033500,2.7620,2.7637,2.7620,2.7637
GBPNZD,20081007,033600,2.7636,2.7643,2.7636,2.7638
GBPNZD,20081007,033700,2.7636,2.7636,2.7624,2.7628
GBPNZD,20081007,033800,2.7629,2.7629,2.7616,2.7616
GBPNZD,20081007,033900,2.7613,2.7633,2.7613,2.7633
GBPNZD,20081007,034000,2.7630,2.7630,2.7627,2.7629
GBPNZD,20081007,034100,2.7630,2.7630,2.7616,2.7616
GBPNZD,20081007,034200,2.7622,2.7622,2.7622,2.7622
GBPNZD,20081007,034300,2.7618,2.7620,2.7616,2.7620
GBPNZD,20081007,034400,2.7623,2.7624,2.7623,2.7624
GBPNZD,20081007,034500,2.7624,2.7624,2.7622,2.7622
GBPNZD,20081007,034600,2.7620,2.7624,2.7620,2.7624
GBPNZD,20081007,034700,2.7625,2.7625,2.7620,2.7620
GBPNZD,20081007,034800,2.7619,2.7619,2.7599,2.7599
GBPNZD,20081007,034900,2.7599,2.7599,2.7593,2.7593
GBPNZD,20081007,035000,2.7590,2.7590,2.7573,2.7573
GBPNZD,20081007,035100,2.7571,2.7571,2.7562,2.7562
GBPNZD,20081007,035200,2.7562,2.7567,2.7560,2.7560
GBPNZD,20081007,035300,2.7563,2.7571,2.7563,2.7571
GBPNZD,20081007,035400,2.7572,2.7572,2.7567,2.7569
GBPNZD,20081007,035500,2.7568,2.7571,2.7563,2.7571
GBPNZD,20081007,035600,2.7574,2.7578,2.7574,2.7578
GBPNZD,20081007,035700,2.7580,2.7586,2.7580,2.7581
GBPNZD,20081007,035800,2.7580,2.7584,2.7580,2.7584
GBPNZD,20081007,035900,2.7585,2.7585,2.7584,2.7584
GBPNZD,20081007,040000,2.7579,2.7579,2.7564,2.7564
GBPNZD,20081007,040100,2.7567,2.7570,2.7565,2.7567
GBPNZD,20081007,040200,2.7564,2.7566,2.7564,2.7566
GBPNZD,20081007,040300,2.7567,2.7568,2.7567,2.7568
GBPNZD,20081007,040400,2.7568,2.7571,2.7559,2.7571
GBPNZD,20081007,040500,2.7573,2.7573,2.7571,2.7573
GBPNZD,20081007,040600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20081007,040700,2.7574,2.7579,2.7574,2.7578
GBPNZD,20081007,040800,2.7579,2.7585,2.7579,2.7585
GBPNZD,20081007,040900,2.7587,2.7587,2.7582,2.7582
GBPNZD,20081007,041000,2.7581,2.7581,2.7578,2.7578
GBPNZD,20081007,041100,2.7579,2.7583,2.7579,2.7583
GBPNZD,20081007,041200,2.7585,2.7594,2.7585,2.7592
GBPNZD,20081007,041300,2.7592,2.7594,2.7590,2.7590
GBPNZD,20081007,041400,2.7588,2.7592,2.7585,2.7592
GBPNZD,20081007,041500,2.7593,2.7599,2.7593,2.7599
GBPNZD,20081007,041600,2.7596,2.7596,2.7594,2.7594
GBPNZD,20081007,041700,2.7595,2.7596,2.7594,2.7596
GBPNZD,20081007,041800,2.7595,2.7595,2.7592,2.7594
GBPNZD,20081007,041900,2.7596,2.7598,2.7595,2.7595
GBPNZD,20081007,042000,2.7595,2.7598,2.7595,2.7598
GBPNZD,20081007,042100,2.7602,2.7603,2.7601,2.7603
GBPNZD,20081007,042200,2.7603,2.7603,2.7601,2.7601
GBPNZD,20081007,042300,2.7603,2.7607,2.7603,2.7607
GBPNZD,20081007,042400,2.7608,2.7619,2.7608,2.7619
GBPNZD,20081007,042500,2.7618,2.7620,2.7618,2.7620
GBPNZD,20081007,042600,2.7619,2.7619,2.7614,2.7614
GBPNZD,20081007,042700,2.7613,2.7614,2.7612,2.7614
GBPNZD,20081007,042800,2.7614,2.7615,2.7614,2.7615
GBPNZD,20081007,042900,2.7616,2.7616,2.7615,2.7615
GBPNZD,20081007,043000,2.7615,2.7615,2.7612,2.7612
GBPNZD,20081007,043100,2.7612,2.7613,2.7612,2.7612
GBPNZD,20081007,043200,2.7610,2.7610,2.7601,2.7601
GBPNZD,20081007,043300,2.7601,2.7607,2.7601,2.7607
GBPNZD,20081007,043400,2.7609,2.7609,2.7605,2.7605
GBPNZD,20081007,043500,2.7603,2.7605,2.7603,2.7603
GBPNZD,20081007,043600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20081007,043700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20081007,043800,2.7601,2.7601,2.7597,2.7597
GBPNZD,20081007,043900,2.7596,2.7599,2.7596,2.7598
GBPNZD,20081007,044000,2.7598,2.7599,2.7594,2.7594
GBPNZD,20081007,044100,2.7594,2.7594,2.7591,2.7592
GBPNZD,20081007,044200,2.7592,2.7592,2.7588,2.7588
GBPNZD,20081007,044300,2.7588,2.7593,2.7588,2.7593
GBPNZD,20081007,044400,2.7594,2.7594,2.7590,2.7590
GBPNZD,20081007,044500,2.7589,2.7589,2.7577,2.7581
GBPNZD,20081007,044600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20081007,044700,2.7581,2.7589,2.7581,2.7589
GBPNZD,20081007,044800,2.7589,2.7589,2.7586,2.7586
GBPNZD,20081007,044900,2.7585,2.7585,2.7570,2.7577
GBPNZD,20081007,045000,2.7580,2.7581,2.7577,2.7581
GBPNZD,20081007,045100,2.7584,2.7584,2.7580,2.7580
GBPNZD,20081007,045200,2.7578,2.7579,2.7570,2.7579
GBPNZD,20081007,045300,2.7581,2.7584,2.7581,2.7584
GBPNZD,20081007,045400,2.7585,2.7594,2.7582,2.7594
GBPNZD,20081007,045500,2.7596,2.7596,2.7593,2.7593
GBPNZD,20081007,045600,2.7592,2.7592,2.7586,2.7586
GBPNZD,20081007,045700,2.7586,2.7594,2.7585,2.7594
GBPNZD,20081007,045800,2.7595,2.7595,2.7584,2.7591
GBPNZD,20081007,045900,2.7590,2.7591,2.7590,2.7591
GBPNZD,20081007,050000,2.7591,2.7591,2.7590,2.7590
GBPNZD,20081007,050100,2.7591,2.7591,2.7588,2.7588
GBPNZD,20081007,050200,2.7590,2.7600,2.7590,2.7600
GBPNZD,20081007,050300,2.7602,2.7606,2.7602,2.7606
GBPNZD,20081007,050400,2.7606,2.7612,2.7606,2.7612
GBPNZD,20081007,050500,2.7614,2.7616,2.7613,2.7614
GBPNZD,20081007,050600,2.7614,2.7614,2.7608,2.7608
GBPNZD,20081007,050700,2.7606,2.7607,2.7606,2.7607
GBPNZD,20081007,050800,2.7608,2.7608,2.7607,2.7607
GBPNZD,20081007,050900,2.7607,2.7609,2.7607,2.7609
GBPNZD,20081007,051000,2.7610,2.7627,2.7610,2.7626
GBPNZD,20081007,051100,2.7625,2.7629,2.7624,2.7629
GBPNZD,20081007,051200,2.7633,2.7647,2.7633,2.7647
GBPNZD,20081007,051300,2.7648,2.7648,2.7639,2.7639
GBPNZD,20081007,051400,2.7640,2.7640,2.7636,2.7640
GBPNZD,20081007,051500,2.7641,2.7651,2.7641,2.7651
GBPNZD,20081007,051600,2.7657,2.7675,2.7657,2.7675
GBPNZD,20081007,051700,2.7671,2.7671,2.7659,2.7659
GBPNZD,20081007,051800,2.7657,2.7661,2.7656,2.7661
GBPNZD,20081007,051900,2.7664,2.7673,2.7664,2.7673
GBPNZD,20081007,052000,2.7674,2.7674,2.7671,2.7671
GBPNZD,20081007,052100,2.7670,2.7670,2.7662,2.7664
GBPNZD,20081007,052200,2.7666,2.7672,2.7666,2.7669
GBPNZD,20081007,052300,2.7668,2.7678,2.7668,2.7678
GBPNZD,20081007,052400,2.7678,2.7679,2.7676,2.7679
GBPNZD,20081007,052500,2.7682,2.7682,2.7672,2.7672
GBPNZD,20081007,052600,2.7672,2.7675,2.7671,2.7675
GBPNZD,20081007,052700,2.7679,2.7683,2.7679,2.7680
GBPNZD,20081007,052800,2.7682,2.7685,2.7682,2.7683
GBPNZD,20081007,052900,2.7680,2.7680,2.7668,2.7668
GBPNZD,20081007,053000,2.7668,2.7668,2.7656,2.7656
GBPNZD,20081007,053100,2.7657,2.7837,2.7657,2.7819
GBPNZD,20081007,053200,2.7896,2.8150,2.7896,2.8120
GBPNZD,20081007,053300,2.8074,2.8074,2.7774,2.7782
GBPNZD,20081007,053400,2.7789,2.7829,2.7789,2.7829
GBPNZD,20081007,053500,2.7845,2.7905,2.7776,2.7776
GBPNZD,20081007,053600,2.7771,2.7794,2.7771,2.7775
GBPNZD,20081007,053700,2.7778,2.7818,2.7778,2.7817
GBPNZD,20081007,053800,2.7818,2.7871,2.7818,2.7869
GBPNZD,20081007,053900,2.7867,2.7875,2.7836,2.7875
GBPNZD,20081007,054000,2.7886,2.7945,2.7886,2.7945
GBPNZD,20081007,054100,2.7946,2.7946,2.7936,2.7943
GBPNZD,20081007,054200,2.7937,2.7937,2.7890,2.7904
GBPNZD,20081007,054300,2.7898,2.7899,2.7866,2.7866
GBPNZD,20081007,054400,2.7867,2.7875,2.7865,2.7865
GBPNZD,20081007,054500,2.7866,2.7871,2.7815,2.7829
GBPNZD,20081007,054600,2.7827,2.7834,2.7707,2.7707
GBPNZD,20081007,054700,2.7705,2.7831,2.7705,2.7795
GBPNZD,20081007,054800,2.7791,2.7834,2.7755,2.7833
GBPNZD,20081007,054900,2.7830,2.7830,2.7739,2.7739
GBPNZD,20081007,055000,2.7735,2.7750,2.7690,2.7690
GBPNZD,20081007,055100,2.7689,2.7692,2.7683,2.7683
GBPNZD,20081007,055200,2.7682,2.7682,2.7547,2.7547
GBPNZD,20081007,055300,2.7537,2.7569,2.7535,2.7566
GBPNZD,20081007,055400,2.7563,2.7700,2.7561,2.7700
GBPNZD,20081007,055500,2.7694,2.7694,2.7686,2.7693
GBPNZD,20081007,055600,2.7695,2.7728,2.7695,2.7716
GBPNZD,20081007,055700,2.7722,2.7757,2.7722,2.7757
GBPNZD,20081007,055800,2.7756,2.7779,2.7756,2.7773
GBPNZD,20081007,055900,2.7771,2.7771,2.7761,2.7762
GBPNZD,20081007,060000,2.7763,2.7781,2.7757,2.7757
GBPNZD,20081007,060100,2.7756,2.7777,2.7756,2.7768
GBPNZD,20081007,060200,2.7771,2.7771,2.7763,2.7763
GBPNZD,20081007,060300,2.7757,2.7764,2.7755,2.7764
GBPNZD,20081007,060400,2.7761,2.7761,2.7740,2.7742
GBPNZD,20081007,060500,2.7739,2.7739,2.7714,2.7714
GBPNZD,20081007,060600,2.7713,2.7713,2.7672,2.7692
GBPNZD,20081007,060700,2.7696,2.7696,2.7689,2.7689
GBPNZD,20081007,060800,2.7681,2.7687,2.7677,2.7687
GBPNZD,20081007,060900,2.7693,2.7738,2.7693,2.7738
GBPNZD,20081007,061000,2.7735,2.7738,2.7732,2.7736
GBPNZD,20081007,061100,2.7735,2.7735,2.7699,2.7699
GBPNZD,20081007,061200,2.7697,2.7697,2.7652,2.7654
GBPNZD,20081007,061300,2.7652,2.7652,2.7621,2.7641
GBPNZD,20081007,061400,2.7637,2.7637,2.7624,2.7624
GBPNZD,20081007,061500,2.7619,2.7619,2.7565,2.7565
GBPNZD,20081007,061600,2.7562,2.7562,2.7547,2.7556
GBPNZD,20081007,061700,2.7557,2.7564,2.7557,2.7560
GBPNZD,20081007,061800,2.7563,2.7563,2.7553,2.7556
GBPNZD,20081007,061900,2.7559,2.7573,2.7559,2.7573
GBPNZD,20081007,062000,2.7571,2.7602,2.7571,2.7602
GBPNZD,20081007,062100,2.7605,2.7606,2.7588,2.7588
GBPNZD,20081007,062200,2.7589,2.7590,2.7580,2.7580
GBPNZD,20081007,062300,2.7583,2.7598,2.7583,2.7588
GBPNZD,20081007,062400,2.7589,2.7589,2.7587,2.7587
GBPNZD,20081007,062500,2.7588,2.7591,2.7588,2.7591
GBPNZD,20081007,062600,2.7594,2.7659,2.7594,2.7658
GBPNZD,20081007,062700,2.7656,2.7662,2.7650,2.7662
GBPNZD,20081007,062800,2.7666,2.7682,2.7647,2.7647
GBPNZD,20081007,062900,2.7648,2.7648,2.7617,2.7617
GBPNZD,20081007,063000,2.7616,2.7616,2.7604,2.7608
GBPNZD,20081007,063100,2.7612,2.7672,2.7612,2.7672
GBPNZD,20081007,063200,2.7677,2.7696,2.7677,2.7696
GBPNZD,20081007,063300,2.7694,2.7697,2.7674,2.7697
GBPNZD,20081007,063400,2.7700,2.7700,2.7685,2.7689
GBPNZD,20081007,063500,2.7690,2.7700,2.7690,2.7694
GBPNZD,20081007,063600,2.7696,2.7734,2.7696,2.7734
GBPNZD,20081007,063700,2.7739,2.7739,2.7735,2.7735
GBPNZD,20081007,063800,2.7736,2.7740,2.7736,2.7739
GBPNZD,20081007,063900,2.7738,2.7739,2.7727,2.7727
GBPNZD,20081007,064000,2.7721,2.7727,2.7672,2.7672
GBPNZD,20081007,064100,2.7669,2.7698,2.7667,2.7698
GBPNZD,20081007,064200,2.7701,2.7708,2.7701,2.7708
GBPNZD,20081007,064300,2.7711,2.7712,2.7711,2.7712
GBPNZD,20081007,064400,2.7712,2.7714,2.7697,2.7697
GBPNZD,20081007,064500,2.7693,2.7720,2.7693,2.7718
GBPNZD,20081007,064600,2.7715,2.7725,2.7714,2.7724
GBPNZD,20081007,064700,2.7728,2.7754,2.7728,2.7745
GBPNZD,20081007,064800,2.7745,2.7745,2.7738,2.7738
GBPNZD,20081007,064900,2.7728,2.7728,2.7704,2.7704
GBPNZD,20081007,065000,2.7701,2.7701,2.7649,2.7650
GBPNZD,20081007,065100,2.7652,2.7654,2.7651,2.7654
GBPNZD,20081007,065200,2.7654,2.7655,2.7654,2.7655
GBPNZD,20081007,065300,2.7655,2.7658,2.7646,2.7646
GBPNZD,20081007,065400,2.7652,2.7670,2.7616,2.7628
GBPNZD,20081007,065500,2.7630,2.7630,2.7579,2.7579
GBPNZD,20081007,065600,2.7578,2.7599,2.7578,2.7599
GBPNZD,20081007,065700,2.7597,2.7638,2.7596,2.7638
GBPNZD,20081007,065800,2.7637,2.7650,2.7637,2.7650
GBPNZD,20081007,065900,2.7652,2.7659,2.7645,2.7659
GBPNZD,20081007,070000,2.7655,2.7655,2.7652,2.7655
GBPNZD,20081007,070100,2.7655,2.7655,2.7616,2.7616
GBPNZD,20081007,070200,2.7615,2.7615,2.7607,2.7608
GBPNZD,20081007,070300,2.7605,2.7605,2.7593,2.7594
GBPNZD,20081007,070400,2.7596,2.7606,2.7596,2.7603
GBPNZD,20081007,070500,2.7603,2.7606,2.7603,2.7603
GBPNZD,20081007,070600,2.7605,2.7607,2.7605,2.7607
GBPNZD,20081007,070700,2.7608,2.7616,2.7608,2.7616
GBPNZD,20081007,070800,2.7615,2.7616,2.7613,2.7615
GBPNZD,20081007,070900,2.7613,2.7626,2.7613,2.7626
GBPNZD,20081007,071000,2.7627,2.7636,2.7627,2.7631
GBPNZD,20081007,071100,2.7629,2.7631,2.7620,2.7631
GBPNZD,20081007,071200,2.7633,2.7633,2.7626,2.7627
GBPNZD,20081007,071300,2.7629,2.7640,2.7629,2.7640
GBPNZD,20081007,071400,2.7643,2.7645,2.7640,2.7641
GBPNZD,20081007,071500,2.7642,2.7648,2.7642,2.7648
GBPNZD,20081007,071600,2.7648,2.7650,2.7648,2.7648
GBPNZD,20081007,071700,2.7647,2.7647,2.7645,2.7645
GBPNZD,20081007,071800,2.7646,2.7646,2.7646,2.7646
GBPNZD,20081007,071900,2.7647,2.7647,2.7646,2.7647
GBPNZD,20081007,072000,2.7647,2.7648,2.7636,2.7636
GBPNZD,20081007,072100,2.7631,2.7631,2.7605,2.7605
GBPNZD,20081007,072200,2.7602,2.7602,2.7585,2.7597
GBPNZD,20081007,072300,2.7596,2.7596,2.7596,2.7596
GBPNZD,20081007,072400,2.7589,2.7589,2.7554,2.7564
GBPNZD,20081007,072500,2.7573,2.7591,2.7573,2.7585
GBPNZD,20081007,072600,2.7583,2.7589,2.7583,2.7589
GBPNZD,20081007,072700,2.7589,2.7589,2.7588,2.7588
GBPNZD,20081007,072800,2.7589,2.7594,2.7589,2.7594
GBPNZD,20081007,072900,2.7595,2.7596,2.7595,2.7596
GBPNZD,20081007,073000,2.7598,2.7598,2.7594,2.7595
GBPNZD,20081007,073100,2.7599,2.7603,2.7595,2.7596
GBPNZD,20081007,073200,2.7598,2.7601,2.7596,2.7596
GBPNZD,20081007,073300,2.7595,2.7601,2.7590,2.7601
GBPNZD,20081007,073400,2.7602,2.7606,2.7602,2.7606
GBPNZD,20081007,073500,2.7610,2.7612,2.7610,2.7611
GBPNZD,20081007,073600,2.7613,2.7613,2.7606,2.7606
GBPNZD,20081007,073700,2.7606,2.7606,2.7605,2.7606
GBPNZD,20081007,073800,2.7606,2.7606,2.7600,2.7602
GBPNZD,20081007,073900,2.7604,2.7624,2.7604,2.7624
GBPNZD,20081007,074000,2.7627,2.7652,2.7627,2.7652
GBPNZD,20081007,074100,2.7653,2.7653,2.7633,2.7633
GBPNZD,20081007,074200,2.7631,2.7645,2.7631,2.7634
GBPNZD,20081007,074300,2.7629,2.7635,2.7629,2.7629
GBPNZD,20081007,074400,2.7626,2.7626,2.7613,2.7613
GBPNZD,20081007,074500,2.7614,2.7640,2.7614,2.7634
GBPNZD,20081007,074600,2.7632,2.7632,2.7623,2.7629
GBPNZD,20081007,074700,2.7631,2.7638,2.7631,2.7638
GBPNZD,20081007,074800,2.7636,2.7636,2.7625,2.7626
GBPNZD,20081007,074900,2.7622,2.7627,2.7621,2.7624
GBPNZD,20081007,075000,2.7624,2.7624,2.7609,2.7609
GBPNZD,20081007,075100,2.7608,2.7608,2.7601,2.7601
GBPNZD,20081007,075200,2.7598,2.7598,2.7594,2.7594
GBPNZD,20081007,075300,2.7592,2.7592,2.7585,2.7587
GBPNZD,20081007,075400,2.7589,2.7589,2.7571,2.7573
GBPNZD,20081007,075500,2.7569,2.7569,2.7564,2.7564
GBPNZD,20081007,075600,2.7564,2.7564,2.7539,2.7539
GBPNZD,20081007,075700,2.7529,2.7547,2.7520,2.7546
GBPNZD,20081007,075800,2.7552,2.7560,2.7552,2.7560
GBPNZD,20081007,075900,2.7562,2.7564,2.7544,2.7544
GBPNZD,20081007,080000,2.7546,2.7550,2.7540,2.7541
GBPNZD,20081007,080100,2.7540,2.7542,2.7536,2.7541
GBPNZD,20081007,080200,2.7542,2.7546,2.7534,2.7546
GBPNZD,20081007,080300,2.7547,2.7552,2.7547,2.7550
GBPNZD,20081007,080400,2.7551,2.7551,2.7542,2.7542
GBPNZD,20081007,080500,2.7543,2.7546,2.7543,2.7546
GBPNZD,20081007,080600,2.7545,2.7545,2.7499,2.7507
GBPNZD,20081007,080700,2.7510,2.7552,2.7510,2.7550
GBPNZD,20081007,080800,2.7546,2.7559,2.7546,2.7557
GBPNZD,20081007,080900,2.7553,2.7553,2.7544,2.7548
GBPNZD,20081007,081000,2.7549,2.7561,2.7549,2.7561
GBPNZD,20081007,081100,2.7563,2.7565,2.7562,2.7563
GBPNZD,20081007,081200,2.7564,2.7571,2.7559,2.7559
GBPNZD,20081007,081300,2.7565,2.7585,2.7565,2.7585
GBPNZD,20081007,081400,2.7587,2.7587,2.7573,2.7576
GBPNZD,20081007,081500,2.7571,2.7571,2.7561,2.7561
GBPNZD,20081007,081600,2.7563,2.7571,2.7563,2.7567
GBPNZD,20081007,081700,2.7566,2.7574,2.7564,2.7574
GBPNZD,20081007,081800,2.7571,2.7579,2.7555,2.7578
GBPNZD,20081007,081900,2.7571,2.7571,2.7533,2.7563
GBPNZD,20081007,082000,2.7560,2.7561,2.7556,2.7561
GBPNZD,20081007,082100,2.7563,2.7582,2.7563,2.7582
GBPNZD,20081007,082200,2.7581,2.7606,2.7573,2.7606
GBPNZD,20081007,082300,2.7604,2.7604,2.7573,2.7573
GBPNZD,20081007,082400,2.7571,2.7582,2.7571,2.7578
GBPNZD,20081007,082500,2.7577,2.7577,2.7568,2.7571
GBPNZD,20081007,082600,2.7568,2.7579,2.7558,2.7579
GBPNZD,20081007,082700,2.7578,2.7579,2.7567,2.7573
GBPNZD,20081007,082800,2.7571,2.7573,2.7571,2.7573
GBPNZD,20081007,082900,2.7574,2.7585,2.7574,2.7585
GBPNZD,20081007,083000,2.7586,2.7594,2.7586,2.7594
GBPNZD,20081007,083100,2.7595,2.7615,2.7595,2.7615
GBPNZD,20081007,083200,2.7619,2.7629,2.7613,2.7613
GBPNZD,20081007,083300,2.7609,2.7609,2.7596,2.7601
GBPNZD,20081007,083400,2.7600,2.7612,2.7585,2.7585
GBPNZD,20081007,083500,2.7580,2.7582,2.7571,2.7582
GBPNZD,20081007,083600,2.7586,2.7589,2.7584,2.7589
GBPNZD,20081007,083700,2.7592,2.7592,2.7588,2.7588
GBPNZD,20081007,083800,2.7587,2.7608,2.7587,2.7608
GBPNZD,20081007,083900,2.7609,2.7609,2.7601,2.7608
GBPNZD,20081007,084000,2.7610,2.7631,2.7610,2.7625
GBPNZD,20081007,084100,2.7622,2.7622,2.7588,2.7588
GBPNZD,20081007,084200,2.7578,2.7578,2.7555,2.7555
GBPNZD,20081007,084300,2.7554,2.7554,2.7510,2.7510
GBPNZD,20081007,084400,2.7507,2.7507,2.7493,2.7493
GBPNZD,20081007,084500,2.7494,2.7499,2.7487,2.7487
GBPNZD,20081007,084600,2.7459,2.7469,2.7447,2.7457
GBPNZD,20081007,084700,2.7453,2.7457,2.7449,2.7453
GBPNZD,20081007,084800,2.7451,2.7451,2.7444,2.7444
GBPNZD,20081007,084900,2.7441,2.7445,2.7437,2.7437
GBPNZD,20081007,085000,2.7436,2.7436,2.7401,2.7401
GBPNZD,20081007,085100,2.7399,2.7416,2.7395,2.7416
GBPNZD,20081007,085200,2.7419,2.7420,2.7414,2.7416
GBPNZD,20081007,085300,2.7417,2.7417,2.7409,2.7414
GBPNZD,20081007,085400,2.7416,2.7430,2.7416,2.7420
GBPNZD,20081007,085500,2.7417,2.7420,2.7413,2.7413
GBPNZD,20081007,085600,2.7415,2.7416,2.7399,2.7401
GBPNZD,20081007,085700,2.7400,2.7406,2.7400,2.7406
GBPNZD,20081007,085800,2.7408,2.7411,2.7388,2.7388
GBPNZD,20081007,085900,2.7378,2.7378,2.7355,2.7355
GBPNZD,20081007,090000,2.7354,2.7354,2.7306,2.7306
GBPNZD,20081007,090100,2.7300,2.7300,2.7290,2.7294
GBPNZD,20081007,090200,2.7296,2.7317,2.7296,2.7317
GBPNZD,20081007,090300,2.7315,2.7342,2.7315,2.7333
GBPNZD,20081007,090400,2.7330,2.7353,2.7328,2.7353
GBPNZD,20081007,090500,2.7355,2.7355,2.7329,2.7329
GBPNZD,20081007,090600,2.7323,2.7328,2.7311,2.7328
GBPNZD,20081007,090700,2.7329,2.7338,2.7329,2.7336
GBPNZD,20081007,090800,2.7335,2.7335,2.7322,2.7322
GBPNZD,20081007,090900,2.7320,2.7321,2.7318,2.7318
GBPNZD,20081007,091000,2.7318,2.7318,2.7304,2.7304
GBPNZD,20081007,091100,2.7297,2.7297,2.7287,2.7289
GBPNZD,20081007,091200,2.7290,2.7303,2.7290,2.7300
GBPNZD,20081007,091300,2.7296,2.7307,2.7293,2.7307
GBPNZD,20081007,091400,2.7306,2.7310,2.7303,2.7308
GBPNZD,20081007,091500,2.7302,2.7309,2.7285,2.7309
GBPNZD,20081007,091600,2.7307,2.7308,2.7296,2.7296
GBPNZD,20081007,091700,2.7294,2.7294,2.7288,2.7288
GBPNZD,20081007,091800,2.7288,2.7303,2.7288,2.7303
GBPNZD,20081007,091900,2.7301,2.7306,2.7300,2.7306
GBPNZD,20081007,092000,2.7303,2.7311,2.7295,2.7311
GBPNZD,20081007,092100,2.7313,2.7313,2.7304,2.7308
GBPNZD,20081007,092200,2.7304,2.7310,2.7304,2.7310
GBPNZD,20081007,092300,2.7308,2.7308,2.7294,2.7297
GBPNZD,20081007,092400,2.7293,2.7293,2.7279,2.7287
GBPNZD,20081007,092500,2.7292,2.7301,2.7289,2.7301
GBPNZD,20081007,092600,2.7300,2.7303,2.7297,2.7303
GBPNZD,20081007,092700,2.7307,2.7329,2.7307,2.7327
GBPNZD,20081007,092800,2.7325,2.7325,2.7318,2.7325
GBPNZD,20081007,092900,2.7324,2.7324,2.7315,2.7315
GBPNZD,20081007,093000,2.7313,2.7313,2.7297,2.7297
GBPNZD,20081007,093100,2.7301,2.7332,2.7301,2.7329
GBPNZD,20081007,093200,2.7330,2.7334,2.7324,2.7334
GBPNZD,20081007,093300,2.7335,2.7340,2.7326,2.7326
GBPNZD,20081007,093400,2.7325,2.7342,2.7324,2.7342
GBPNZD,20081007,093500,2.7345,2.7348,2.7334,2.7348
GBPNZD,20081007,093600,2.7347,2.7355,2.7342,2.7355
GBPNZD,20081007,093700,2.7362,2.7365,2.7344,2.7348
GBPNZD,20081007,093800,2.7352,2.7361,2.7350,2.7351
GBPNZD,20081007,093900,2.7348,2.7351,2.7340,2.7351
GBPNZD,20081007,094000,2.7352,2.7366,2.7352,2.7366
GBPNZD,20081007,094100,2.7372,2.7378,2.7354,2.7378
GBPNZD,20081007,094200,2.7380,2.7383,2.7378,2.7378
GBPNZD,20081007,094300,2.7381,2.7457,2.7381,2.7457
GBPNZD,20081007,094400,2.7455,2.7455,2.7416,2.7416
GBPNZD,20081007,094500,2.7418,2.7419,2.7405,2.7406
GBPNZD,20081007,094600,2.7409,2.7427,2.7409,2.7422
GBPNZD,20081007,094700,2.7424,2.7433,2.7424,2.7429
GBPNZD,20081007,094800,2.7426,2.7427,2.7419,2.7425
GBPNZD,20081007,094900,2.7426,2.7434,2.7424,2.7424
GBPNZD,20081007,095000,2.7421,2.7421,2.7409,2.7411
GBPNZD,20081007,095100,2.7412,2.7413,2.7396,2.7413
GBPNZD,20081007,095200,2.7410,2.7415,2.7406,2.7415
GBPNZD,20081007,095300,2.7417,2.7421,2.7415,2.7421
GBPNZD,20081007,095400,2.7422,2.7424,2.7416,2.7416
GBPNZD,20081007,095500,2.7415,2.7420,2.7412,2.7413
GBPNZD,20081007,095600,2.7411,2.7485,2.7408,2.7485
GBPNZD,20081007,095700,2.7486,2.7489,2.7455,2.7464
GBPNZD,20081007,095800,2.7465,2.7478,2.7465,2.7478
GBPNZD,20081007,095900,2.7477,2.7477,2.7440,2.7441
GBPNZD,20081007,100000,2.7440,2.7440,2.7415,2.7415
GBPNZD,20081007,100100,2.7417,2.7420,2.7359,2.7378
GBPNZD,20081007,100200,2.7379,2.7400,2.7363,2.7394
GBPNZD,20081007,100300,2.7396,2.7401,2.7387,2.7401
GBPNZD,20081007,100400,2.7404,2.7406,2.7384,2.7394
GBPNZD,20081007,100500,2.7398,2.7579,2.7398,2.7579
GBPNZD,20081007,100600,2.7600,2.7654,2.7548,2.7654
GBPNZD,20081007,100700,2.7651,2.7651,2.7595,2.7595
GBPNZD,20081007,100800,2.7594,2.7594,2.7476,2.7483
GBPNZD,20081007,100900,2.7485,2.7487,2.7441,2.7455
GBPNZD,20081007,101000,2.7454,2.7454,2.7416,2.7424
GBPNZD,20081007,101100,2.7427,2.7429,2.7398,2.7409
GBPNZD,20081007,101200,2.7412,2.7443,2.7394,2.7395
GBPNZD,20081007,101300,2.7404,2.7426,2.7404,2.7424
GBPNZD,20081007,101400,2.7423,2.7431,2.7410,2.7423
GBPNZD,20081007,101500,2.7427,2.7431,2.7416,2.7425
GBPNZD,20081007,101600,2.7426,2.7511,2.7424,2.7511
GBPNZD,20081007,101700,2.7515,2.7605,2.7515,2.7605
GBPNZD,20081007,101800,2.7606,2.7648,2.7606,2.7648
GBPNZD,20081007,101900,2.7641,2.7641,2.7605,2.7633
GBPNZD,20081007,102000,2.7635,2.7673,2.7635,2.7673
GBPNZD,20081007,102100,2.7675,2.7682,2.7657,2.7682
GBPNZD,20081007,102200,2.7685,2.7700,2.7637,2.7640
GBPNZD,20081007,102300,2.7637,2.7655,2.7634,2.7652
GBPNZD,20081007,102400,2.7655,2.7655,2.7618,2.7618
GBPNZD,20081007,102500,2.7616,2.7632,2.7616,2.7626
GBPNZD,20081007,102600,2.7627,2.7684,2.7627,2.7669
GBPNZD,20081007,102700,2.7672,2.7693,2.7672,2.7693
GBPNZD,20081007,102800,2.7701,2.7738,2.7693,2.7693
GBPNZD,20081007,102900,2.7690,2.7690,2.7598,2.7634
GBPNZD,20081007,103000,2.7637,2.7641,2.7619,2.7620
GBPNZD,20081007,103100,2.7622,2.7650,2.7615,2.7648
GBPNZD,20081007,103200,2.7638,2.7638,2.7591,2.7627
GBPNZD,20081007,103300,2.7609,2.7619,2.7602,2.7613
GBPNZD,20081007,103400,2.7611,2.7611,2.7564,2.7564
GBPNZD,20081007,103500,2.7540,2.7540,2.7456,2.7456
GBPNZD,20081007,103600,2.7454,2.7454,2.7429,2.7434
GBPNZD,20081007,103700,2.7436,2.7452,2.7436,2.7440
GBPNZD,20081007,103800,2.7419,2.7450,2.7415,2.7445
GBPNZD,20081007,103900,2.7444,2.7444,2.7408,2.7408
GBPNZD,20081007,104000,2.7407,2.7415,2.7394,2.7415
GBPNZD,20081007,104100,2.7418,2.7449,2.7418,2.7449
GBPNZD,20081007,104200,2.7468,2.7473,2.7454,2.7455
GBPNZD,20081007,104300,2.7457,2.7466,2.7437,2.7437
GBPNZD,20081007,104400,2.7433,2.7473,2.7433,2.7473
GBPNZD,20081007,104500,2.7477,2.7484,2.7477,2.7478
GBPNZD,20081007,104600,2.7477,2.7518,2.7477,2.7503
GBPNZD,20081007,104700,2.7505,2.7579,2.7505,2.7579
GBPNZD,20081007,104800,2.7581,2.7624,2.7581,2.7623
GBPNZD,20081007,104900,2.7614,2.7614,2.7562,2.7562
GBPNZD,20081007,105000,2.7476,2.7525,2.7476,2.7525
GBPNZD,20081007,105100,2.7527,2.7557,2.7517,2.7557
GBPNZD,20081007,105200,2.7560,2.7560,2.7525,2.7526
GBPNZD,20081007,105300,2.7527,2.7559,2.7527,2.7559
GBPNZD,20081007,105400,2.7560,2.7567,2.7560,2.7562
GBPNZD,20081007,105500,2.7563,2.7638,2.7563,2.7638
GBPNZD,20081007,105600,2.7636,2.7636,2.7615,2.7615
GBPNZD,20081007,105700,2.7613,2.7620,2.7611,2.7620
GBPNZD,20081007,105800,2.7622,2.7622,2.7610,2.7611
GBPNZD,20081007,105900,2.7609,2.7612,2.7577,2.7577
GBPNZD,20081007,110000,2.7573,2.7573,2.7538,2.7560
GBPNZD,20081007,110100,2.7571,2.7584,2.7571,2.7584
GBPNZD,20081007,110200,2.7585,2.7604,2.7585,2.7604
GBPNZD,20081007,110300,2.7605,2.7622,2.7605,2.7622
GBPNZD,20081007,110400,2.7627,2.7649,2.7627,2.7649
GBPNZD,20081007,110500,2.7651,2.7676,2.7651,2.7676
GBPNZD,20081007,110600,2.7679,2.7692,2.7679,2.7685
GBPNZD,20081007,110700,2.7687,2.7687,2.7643,2.7647
GBPNZD,20081007,110800,2.7648,2.7661,2.7629,2.7629
GBPNZD,20081007,110900,2.7630,2.7633,2.7616,2.7620
GBPNZD,20081007,111000,2.7624,2.7656,2.7624,2.7652
GBPNZD,20081007,111100,2.7651,2.7661,2.7650,2.7650
GBPNZD,20081007,111200,2.7648,2.7699,2.7644,2.7699
GBPNZD,20081007,111300,2.7697,2.7697,2.7675,2.7680
GBPNZD,20081007,111400,2.7687,2.7701,2.7685,2.7697
GBPNZD,20081007,111500,2.7699,2.7709,2.7699,2.7704
GBPNZD,20081007,111600,2.7701,2.7725,2.7701,2.7717
GBPNZD,20081007,111700,2.7714,2.7716,2.7710,2.7711
GBPNZD,20081007,111800,2.7709,2.7709,2.7686,2.7690
GBPNZD,20081007,111900,2.7691,2.7691,2.7685,2.7690
GBPNZD,20081007,112000,2.7688,2.7688,2.7680,2.7680
GBPNZD,20081007,112100,2.7682,2.7711,2.7682,2.7708
GBPNZD,20081007,112200,2.7706,2.7706,2.7668,2.7668
GBPNZD,20081007,112300,2.7669,2.7678,2.7659,2.7678
GBPNZD,20081007,112400,2.7672,2.7682,2.7667,2.7682
GBPNZD,20081007,112500,2.7679,2.7696,2.7678,2.7694
GBPNZD,20081007,112600,2.7691,2.7736,2.7685,2.7736
GBPNZD,20081007,112700,2.7745,2.7769,2.7745,2.7769
GBPNZD,20081007,112800,2.7770,2.7770,2.7741,2.7741
GBPNZD,20081007,112900,2.7739,2.7749,2.7738,2.7749
GBPNZD,20081007,113000,2.7751,2.7756,2.7732,2.7736
GBPNZD,20081007,113100,2.7735,2.7766,2.7735,2.7766
GBPNZD,20081007,113200,2.7768,2.7794,2.7768,2.7782
GBPNZD,20081007,113300,2.7781,2.7781,2.7757,2.7764
GBPNZD,20081007,113400,2.7768,2.7781,2.7751,2.7751
GBPNZD,20081007,113500,2.7746,2.7746,2.7735,2.7743
GBPNZD,20081007,113600,2.7742,2.7746,2.7741,2.7746
GBPNZD,20081007,113700,2.7749,2.7754,2.7640,2.7694
GBPNZD,20081007,113800,2.7698,2.7734,2.7698,2.7734
GBPNZD,20081007,113900,2.7737,2.7765,2.7737,2.7757
GBPNZD,20081007,114000,2.7759,2.7764,2.7752,2.7752
GBPNZD,20081007,114100,2.7747,2.7759,2.7739,2.7759
GBPNZD,20081007,114200,2.7766,2.7767,2.7728,2.7737
GBPNZD,20081007,114300,2.7732,2.7732,2.7671,2.7685
GBPNZD,20081007,114400,2.7688,2.7720,2.7686,2.7708
GBPNZD,20081007,114500,2.7713,2.7770,2.7713,2.7764
GBPNZD,20081007,114600,2.7761,2.7794,2.7761,2.7786
GBPNZD,20081007,114700,2.7780,2.7780,2.7765,2.7770
GBPNZD,20081007,114800,2.7777,2.7802,2.7777,2.7790
GBPNZD,20081007,114900,2.7793,2.7797,2.7778,2.7778
GBPNZD,20081007,115000,2.7774,2.7776,2.7759,2.7759
GBPNZD,20081007,115100,2.7754,2.7754,2.7696,2.7722
GBPNZD,20081007,115200,2.7725,2.7729,2.7697,2.7729
GBPNZD,20081007,115300,2.7739,2.7760,2.7714,2.7714
GBPNZD,20081007,115400,2.7715,2.7724,2.7684,2.7684
GBPNZD,20081007,115500,2.7679,2.7679,2.7673,2.7673
GBPNZD,20081007,115600,2.7672,2.7673,2.7651,2.7651
GBPNZD,20081007,115700,2.7650,2.7667,2.7641,2.7667
GBPNZD,20081007,115800,2.7670,2.7739,2.7670,2.7739
GBPNZD,20081007,115900,2.7740,2.7774,2.7738,2.7774
GBPNZD,20081007,120000,2.7771,2.7771,2.7763,2.7767
GBPNZD,20081007,120100,2.7768,2.7772,2.7740,2.7740
GBPNZD,20081007,120200,2.7738,2.7738,2.7721,2.7728
GBPNZD,20081007,120300,2.7726,2.7740,2.7726,2.7740
GBPNZD,20081007,120400,2.7742,2.7747,2.7742,2.7745
GBPNZD,20081007,120500,2.7743,2.7746,2.7729,2.7735
GBPNZD,20081007,120600,2.7736,2.7737,2.7729,2.7729
GBPNZD,20081007,120700,2.7731,2.7731,2.7714,2.7714
GBPNZD,20081007,120800,2.7715,2.7730,2.7700,2.7700
GBPNZD,20081007,120900,2.7696,2.7696,2.7686,2.7688
GBPNZD,20081007,121000,2.7692,2.7706,2.7692,2.7703
GBPNZD,20081007,121100,2.7704,2.7709,2.7704,2.7708
GBPNZD,20081007,121200,2.7710,2.7718,2.7690,2.7690
GBPNZD,20081007,121300,2.7689,2.7709,2.7677,2.7709
GBPNZD,20081007,121400,2.7710,2.7715,2.7710,2.7710
GBPNZD,20081007,121500,2.7709,2.7709,2.7688,2.7696
GBPNZD,20081007,121600,2.7699,2.7699,2.7691,2.7693
GBPNZD,20081007,121700,2.7692,2.7700,2.7682,2.7682
GBPNZD,20081007,121800,2.7680,2.7680,2.7672,2.7672
GBPNZD,20081007,121900,2.7671,2.7673,2.7663,2.7663
GBPNZD,20081007,122000,2.7662,2.7682,2.7651,2.7678
GBPNZD,20081007,122100,2.7676,2.7676,2.7664,2.7671
GBPNZD,20081007,122200,2.7675,2.7683,2.7675,2.7683
GBPNZD,20081007,122300,2.7684,2.7701,2.7684,2.7701
GBPNZD,20081007,122400,2.7703,2.7707,2.7699,2.7699
GBPNZD,20081007,122500,2.7699,2.7699,2.7683,2.7683
GBPNZD,20081007,122600,2.7682,2.7682,2.7615,2.7615
GBPNZD,20081007,122700,2.7605,2.7605,2.7583,2.7595
GBPNZD,20081007,122800,2.7594,2.7600,2.7594,2.7595
GBPNZD,20081007,122900,2.7577,2.7592,2.7572,2.7592
GBPNZD,20081007,123000,2.7596,2.7599,2.7595,2.7595
GBPNZD,20081007,123100,2.7593,2.7598,2.7591,2.7598
GBPNZD,20081007,123200,2.7608,2.7622,2.7608,2.7618
GBPNZD,20081007,123300,2.7616,2.7627,2.7608,2.7627
GBPNZD,20081007,123400,2.7628,2.7654,2.7628,2.7652
GBPNZD,20081007,123500,2.7650,2.7650,2.7638,2.7647
GBPNZD,20081007,123600,2.7648,2.7648,2.7631,2.7631
GBPNZD,20081007,123700,2.7633,2.7643,2.7633,2.7643
GBPNZD,20081007,123800,2.7645,2.7650,2.7645,2.7650
GBPNZD,20081007,123900,2.7649,2.7649,2.7628,2.7628
GBPNZD,20081007,124000,2.7631,2.7643,2.7631,2.7643
GBPNZD,20081007,124100,2.7642,2.7642,2.7635,2.7637
GBPNZD,20081007,124200,2.7638,2.7644,2.7638,2.7644
GBPNZD,20081007,124300,2.7643,2.7651,2.7643,2.7651
GBPNZD,20081007,124400,2.7649,2.7654,2.7642,2.7648
GBPNZD,20081007,124500,2.7646,2.7646,2.7644,2.7645
GBPNZD,20081007,124600,2.7646,2.7646,2.7644,2.7644
GBPNZD,20081007,124700,2.7644,2.7658,2.7643,2.7658
GBPNZD,20081007,124800,2.7662,2.7682,2.7662,2.7682
GBPNZD,20081007,124900,2.7684,2.7688,2.7684,2.7684
GBPNZD,20081007,125000,2.7686,2.7711,2.7686,2.7711
GBPNZD,20081007,125100,2.7712,2.7720,2.7701,2.7701
GBPNZD,20081007,125200,2.7703,2.7764,2.7703,2.7764
GBPNZD,20081007,125300,2.7758,2.7758,2.7660,2.7666
GBPNZD,20081007,125400,2.7674,2.7706,2.7673,2.7705
GBPNZD,20081007,125500,2.7708,2.7714,2.7707,2.7714
GBPNZD,20081007,125600,2.7715,2.7724,2.7715,2.7724
GBPNZD,20081007,125700,2.7722,2.7724,2.7710,2.7724
GBPNZD,20081007,125800,2.7722,2.7722,2.7720,2.7720
GBPNZD,20081007,125900,2.7720,2.7724,2.7708,2.7709
GBPNZD,20081007,130000,2.7712,2.7717,2.7691,2.7691
GBPNZD,20081007,130100,2.7685,2.7690,2.7676,2.7689
GBPNZD,20081007,130200,2.7688,2.7696,2.7688,2.7690
GBPNZD,20081007,130300,2.7689,2.7689,2.7680,2.7681
GBPNZD,20081007,130400,2.7682,2.7685,2.7682,2.7685
GBPNZD,20081007,130500,2.7686,2.7686,2.7685,2.7685
GBPNZD,20081007,130600,2.7685,2.7687,2.7680,2.7685
GBPNZD,20081007,130700,2.7679,2.7680,2.7652,2.7680
GBPNZD,20081007,130800,2.7682,2.7683,2.7673,2.7679
GBPNZD,20081007,130900,2.7680,2.7688,2.7678,2.7688
GBPNZD,20081007,131000,2.7690,2.7711,2.7687,2.7708
GBPNZD,20081007,131100,2.7705,2.7706,2.7699,2.7706
GBPNZD,20081007,131200,2.7708,2.7741,2.7706,2.7741
GBPNZD,20081007,131300,2.7739,2.7740,2.7707,2.7707
GBPNZD,20081007,131400,2.7713,2.7717,2.7710,2.7713
GBPNZD,20081007,131500,2.7717,2.7721,2.7714,2.7714
GBPNZD,20081007,131600,2.7713,2.7718,2.7713,2.7718
GBPNZD,20081007,131700,2.7716,2.7716,2.7699,2.7699
GBPNZD,20081007,131800,2.7700,2.7710,2.7700,2.7710
GBPNZD,20081007,131900,2.7709,2.7709,2.7703,2.7706
GBPNZD,20081007,132000,2.7702,2.7702,2.7700,2.7702
GBPNZD,20081007,132100,2.7704,2.7704,2.7699,2.7699
GBPNZD,20081007,132200,2.7696,2.7696,2.7694,2.7694
GBPNZD,20081007,132300,2.7693,2.7695,2.7693,2.7694
GBPNZD,20081007,132400,2.7693,2.7701,2.7690,2.7701
GBPNZD,20081007,132500,2.7704,2.7706,2.7703,2.7704
GBPNZD,20081007,132600,2.7705,2.7720,2.7705,2.7718
GBPNZD,20081007,132700,2.7715,2.7715,2.7691,2.7691
GBPNZD,20081007,132800,2.7692,2.7697,2.7683,2.7683
GBPNZD,20081007,132900,2.7682,2.7682,2.7665,2.7668
GBPNZD,20081007,133000,2.7671,2.7682,2.7671,2.7682
GBPNZD,20081007,133100,2.7686,2.7706,2.7686,2.7698
GBPNZD,20081007,133200,2.7699,2.7705,2.7699,2.7703
GBPNZD,20081007,133300,2.7706,2.7711,2.7706,2.7711
GBPNZD,20081007,133400,2.7712,2.7721,2.7712,2.7720
GBPNZD,20081007,133500,2.7717,2.7717,2.7687,2.7687
GBPNZD,20081007,133600,2.7683,2.7683,2.7666,2.7666
GBPNZD,20081007,133700,2.7659,2.7659,2.7631,2.7640
GBPNZD,20081007,133800,2.7641,2.7641,2.7595,2.7595
GBPNZD,20081007,133900,2.7590,2.7590,2.7570,2.7570
GBPNZD,20081007,134000,2.7569,2.7579,2.7568,2.7576
GBPNZD,20081007,134100,2.7573,2.7578,2.7573,2.7574
GBPNZD,20081007,134200,2.7571,2.7571,2.7553,2.7553
GBPNZD,20081007,134300,2.7555,2.7567,2.7555,2.7566
GBPNZD,20081007,134400,2.7567,2.7577,2.7566,2.7573
GBPNZD,20081007,134500,2.7571,2.7588,2.7568,2.7581
GBPNZD,20081007,134600,2.7584,2.7616,2.7584,2.7601
GBPNZD,20081007,134700,2.7599,2.7603,2.7599,2.7601
GBPNZD,20081007,134800,2.7600,2.7615,2.7598,2.7615
GBPNZD,20081007,134900,2.7619,2.7642,2.7619,2.7641
GBPNZD,20081007,135000,2.7639,2.7679,2.7639,2.7677
GBPNZD,20081007,135100,2.7673,2.7673,2.7608,2.7633
GBPNZD,20081007,135200,2.7637,2.7643,2.7622,2.7622
GBPNZD,20081007,135300,2.7621,2.7621,2.7616,2.7616
GBPNZD,20081007,135400,2.7614,2.7616,2.7610,2.7610
GBPNZD,20081007,135500,2.7599,2.7599,2.7573,2.7577
GBPNZD,20081007,135600,2.7576,2.7595,2.7575,2.7592
GBPNZD,20081007,135700,2.7591,2.7591,2.7584,2.7585
GBPNZD,20081007,135800,2.7587,2.7609,2.7587,2.7602
GBPNZD,20081007,135900,2.7595,2.7595,2.7564,2.7564
GBPNZD,20081007,140000,2.7566,2.7566,2.7557,2.7561
GBPNZD,20081007,140100,2.7563,2.7577,2.7563,2.7575
GBPNZD,20081007,140200,2.7574,2.7574,2.7522,2.7522
GBPNZD,20081007,140300,2.7516,2.7516,2.7486,2.7513
GBPNZD,20081007,140400,2.7517,2.7534,2.7517,2.7534
GBPNZD,20081007,140500,2.7538,2.7547,2.7538,2.7547
GBPNZD,20081007,140600,2.7548,2.7548,2.7540,2.7540
GBPNZD,20081007,140700,2.7536,2.7551,2.7536,2.7548
GBPNZD,20081007,140800,2.7549,2.7626,2.7549,2.7587
GBPNZD,20081007,140900,2.7579,2.7584,2.7576,2.7584
GBPNZD,20081007,141000,2.7588,2.7599,2.7588,2.7592
GBPNZD,20081007,141100,2.7594,2.7594,2.7589,2.7589
GBPNZD,20081007,141200,2.7587,2.7596,2.7587,2.7588
GBPNZD,20081007,141300,2.7589,2.7592,2.7589,2.7592
GBPNZD,20081007,141400,2.7589,2.7589,2.7568,2.7569
GBPNZD,20081007,141500,2.7570,2.7570,2.7559,2.7559
GBPNZD,20081007,141600,2.7557,2.7557,2.7546,2.7546
GBPNZD,20081007,141700,2.7548,2.7553,2.7542,2.7542
GBPNZD,20081007,141800,2.7539,2.7539,2.7520,2.7526
GBPNZD,20081007,141900,2.7531,2.7599,2.7500,2.7599
GBPNZD,20081007,142000,2.7598,2.7631,2.7579,2.7631
GBPNZD,20081007,142100,2.7622,2.7622,2.7603,2.7603
GBPNZD,20081007,142200,2.7602,2.7606,2.7593,2.7594
GBPNZD,20081007,142300,2.7593,2.7602,2.7589,2.7602
GBPNZD,20081007,142400,2.7603,2.7656,2.7603,2.7656
GBPNZD,20081007,142500,2.7690,2.7690,2.7661,2.7661
GBPNZD,20081007,142600,2.7656,2.7661,2.7653,2.7660
GBPNZD,20081007,142700,2.7657,2.7657,2.7608,2.7610
GBPNZD,20081007,142800,2.7609,2.7609,2.7596,2.7596
GBPNZD,20081007,142900,2.7595,2.7595,2.7581,2.7581
GBPNZD,20081007,143000,2.7578,2.7578,2.7563,2.7577
GBPNZD,20081007,143100,2.7582,2.7595,2.7582,2.7594
GBPNZD,20081007,143200,2.7592,2.7595,2.7589,2.7595
GBPNZD,20081007,143300,2.7594,2.7601,2.7592,2.7599
GBPNZD,20081007,143400,2.7601,2.7612,2.7601,2.7612
GBPNZD,20081007,143500,2.7609,2.7631,2.7609,2.7631
GBPNZD,20081007,143600,2.7633,2.7634,2.7617,2.7617
GBPNZD,20081007,143700,2.7617,2.7631,2.7617,2.7631
GBPNZD,20081007,143800,2.7632,2.7640,2.7618,2.7633
GBPNZD,20081007,143900,2.7643,2.7675,2.7643,2.7674
GBPNZD,20081007,144000,2.7673,2.7673,2.7653,2.7655
GBPNZD,20081007,144100,2.7657,2.7665,2.7657,2.7659
GBPNZD,20081007,144200,2.7656,2.7658,2.7651,2.7652
GBPNZD,20081007,144300,2.7654,2.7665,2.7647,2.7647
GBPNZD,20081007,144400,2.7640,2.7640,2.7617,2.7617
GBPNZD,20081007,144500,2.7619,2.7625,2.7619,2.7625
GBPNZD,20081007,144600,2.7626,2.7638,2.7626,2.7627
GBPNZD,20081007,144700,2.7627,2.7634,2.7623,2.7634
GBPNZD,20081007,144800,2.7635,2.7636,2.7627,2.7627
GBPNZD,20081007,144900,2.7630,2.7647,2.7628,2.7647
GBPNZD,20081007,145000,2.7648,2.7668,2.7648,2.7668
GBPNZD,20081007,145100,2.7667,2.7691,2.7662,2.7691
GBPNZD,20081007,145200,2.7690,2.7692,2.7686,2.7686
GBPNZD,20081007,145300,2.7685,2.7697,2.7682,2.7697
GBPNZD,20081007,145400,2.7701,2.7747,2.7701,2.7747
GBPNZD,20081007,145500,2.7753,2.7756,2.7741,2.7748
GBPNZD,20081007,145600,2.7751,2.7766,2.7747,2.7763
GBPNZD,20081007,145700,2.7760,2.7760,2.7754,2.7754
GBPNZD,20081007,145800,2.7756,2.7756,2.7736,2.7736
GBPNZD,20081007,145900,2.7739,2.7750,2.7739,2.7743
GBPNZD,20081007,150000,2.7746,2.7750,2.7739,2.7739
GBPNZD,20081007,150100,2.7738,2.7739,2.7573,2.7573
GBPNZD,20081007,150200,2.7571,2.7571,2.7539,2.7539
GBPNZD,20081007,150300,2.7536,2.7536,2.7501,2.7501
GBPNZD,20081007,150400,2.7500,2.7522,2.7499,2.7522
GBPNZD,20081007,150500,2.7524,2.7600,2.7524,2.7600
GBPNZD,20081007,150600,2.7599,2.7607,2.7583,2.7583
GBPNZD,20081007,150700,2.7581,2.7586,2.7500,2.7500
GBPNZD,20081007,150800,2.7503,2.7503,2.7480,2.7489
GBPNZD,20081007,150900,2.7499,2.7550,2.7499,2.7547
GBPNZD,20081007,151000,2.7543,2.7543,2.7498,2.7498
GBPNZD,20081007,151100,2.7495,2.7499,2.7485,2.7498
GBPNZD,20081007,151200,2.7497,2.7517,2.7497,2.7498
GBPNZD,20081007,151300,2.7499,2.7499,2.7490,2.7490
GBPNZD,20081007,151400,2.7482,2.7492,2.7479,2.7483
GBPNZD,20081007,151500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20081007,151600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20081007,151700,2.7483,2.7528,2.7483,2.7528
GBPNZD,20081007,151800,2.7527,2.7527,2.7514,2.7515
GBPNZD,20081007,151900,2.7517,2.7534,2.7515,2.7533
GBPNZD,20081007,152000,2.7531,2.7565,2.7527,2.7562
GBPNZD,20081007,152100,2.7563,2.7564,2.7537,2.7537
GBPNZD,20081007,152200,2.7538,2.7548,2.7538,2.7548
GBPNZD,20081007,152300,2.7549,2.7553,2.7545,2.7545
GBPNZD,20081007,152400,2.7543,2.7543,2.7525,2.7528
GBPNZD,20081007,152500,2.7527,2.7527,2.7469,2.7472
GBPNZD,20081007,152600,2.7473,2.7501,2.7471,2.7490
GBPNZD,20081007,152700,2.7494,2.7535,2.7494,2.7520
GBPNZD,20081007,152800,2.7519,2.7519,2.7494,2.7510
GBPNZD,20081007,152900,2.7503,2.7503,2.7472,2.7482
GBPNZD,20081007,153000,2.7499,2.7516,2.7496,2.7496
GBPNZD,20081007,153100,2.7491,2.7501,2.7491,2.7499
GBPNZD,20081007,153200,2.7498,2.7534,2.7496,2.7524
GBPNZD,20081007,153300,2.7514,2.7514,2.7466,2.7501
GBPNZD,20081007,153400,2.7504,2.7531,2.7504,2.7531
GBPNZD,20081007,153500,2.7535,2.7535,2.7499,2.7521
GBPNZD,20081007,153600,2.7520,2.7524,2.7503,2.7515
GBPNZD,20081007,153700,2.7520,2.7553,2.7520,2.7553
GBPNZD,20081007,153800,2.7555,2.7585,2.7555,2.7584
GBPNZD,20081007,153900,2.7583,2.7583,2.7548,2.7548
GBPNZD,20081007,154000,2.7535,2.7535,2.7505,2.7513
GBPNZD,20081007,154100,2.7512,2.7514,2.7500,2.7502
GBPNZD,20081007,154200,2.7503,2.7504,2.7491,2.7493
GBPNZD,20081007,154300,2.7494,2.7503,2.7494,2.7501
GBPNZD,20081007,154400,2.7500,2.7518,2.7488,2.7518
GBPNZD,20081007,154500,2.7520,2.7561,2.7511,2.7555
GBPNZD,20081007,154600,2.7552,2.7559,2.7550,2.7559
GBPNZD,20081007,154700,2.7560,2.7566,2.7549,2.7549
GBPNZD,20081007,154800,2.7548,2.7548,2.7496,2.7500
GBPNZD,20081007,154900,2.7499,2.7530,2.7485,2.7530
GBPNZD,20081007,155000,2.7529,2.7529,2.7522,2.7522
GBPNZD,20081007,155100,2.7520,2.7524,2.7514,2.7517
GBPNZD,20081007,155200,2.7520,2.7547,2.7520,2.7542
GBPNZD,20081007,155300,2.7543,2.7544,2.7538,2.7538
GBPNZD,20081007,155400,2.7539,2.7547,2.7523,2.7546
GBPNZD,20081007,155500,2.7548,2.7578,2.7548,2.7566
GBPNZD,20081007,155600,2.7568,2.7613,2.7568,2.7603
GBPNZD,20081007,155700,2.7598,2.7616,2.7580,2.7616
GBPNZD,20081007,155800,2.7627,2.7640,2.7623,2.7637
GBPNZD,20081007,155900,2.7638,2.7643,2.7606,2.7624
GBPNZD,20081007,160000,2.7626,2.7639,2.7624,2.7639
GBPNZD,20081007,160100,2.7638,2.7638,2.7627,2.7635
GBPNZD,20081007,160200,2.7641,2.7659,2.7641,2.7656
GBPNZD,20081007,160300,2.7654,2.7715,2.7652,2.7715
GBPNZD,20081007,160400,2.7714,2.7728,2.7714,2.7725
GBPNZD,20081007,160500,2.7724,2.7724,2.7701,2.7701
GBPNZD,20081007,160600,2.7699,2.7705,2.7683,2.7683
GBPNZD,20081007,160700,2.7682,2.7700,2.7680,2.7700
GBPNZD,20081007,160800,2.7701,2.7710,2.7695,2.7695
GBPNZD,20081007,160900,2.7694,2.7705,2.7689,2.7689
GBPNZD,20081007,161000,2.7676,2.7676,2.7633,2.7633
GBPNZD,20081007,161100,2.7632,2.7645,2.7630,2.7640
GBPNZD,20081007,161200,2.7641,2.7648,2.7638,2.7639
GBPNZD,20081007,161300,2.7638,2.7663,2.7638,2.7657
GBPNZD,20081007,161400,2.7661,2.7685,2.7661,2.7685
GBPNZD,20081007,161500,2.7684,2.7686,2.7664,2.7666
GBPNZD,20081007,161600,2.7668,2.7687,2.7668,2.7668
GBPNZD,20081007,161700,2.7669,2.7684,2.7654,2.7654
GBPNZD,20081007,161800,2.7655,2.7659,2.7634,2.7634
GBPNZD,20081007,161900,2.7636,2.7651,2.7636,2.7651
GBPNZD,20081007,162000,2.7652,2.7652,2.7636,2.7641
GBPNZD,20081007,162100,2.7640,2.7640,2.7623,2.7623
GBPNZD,20081007,162200,2.7624,2.7626,2.7622,2.7622
GBPNZD,20081007,162300,2.7623,2.7623,2.7615,2.7616
GBPNZD,20081007,162400,2.7607,2.7613,2.7587,2.7595
GBPNZD,20081007,162500,2.7596,2.7600,2.7592,2.7592
GBPNZD,20081007,162600,2.7594,2.7594,2.7561,2.7561
GBPNZD,20081007,162700,2.7548,2.7548,2.7525,2.7543
GBPNZD,20081007,162800,2.7545,2.7555,2.7545,2.7553
GBPNZD,20081007,162900,2.7552,2.7555,2.7539,2.7545
GBPNZD,20081007,163000,2.7544,2.7545,2.7514,2.7514
GBPNZD,20081007,163100,2.7513,2.7549,2.7512,2.7549
GBPNZD,20081007,163200,2.7567,2.7571,2.7565,2.7571
GBPNZD,20081007,163300,2.7573,2.7618,2.7573,2.7618
GBPNZD,20081007,163400,2.7621,2.7626,2.7616,2.7621
GBPNZD,20081007,163500,2.7622,2.7626,2.7620,2.7623
GBPNZD,20081007,163600,2.7624,2.7662,2.7624,2.7651
GBPNZD,20081007,163700,2.7652,2.7666,2.7651,2.7661
GBPNZD,20081007,163800,2.7654,2.7665,2.7653,2.7665
GBPNZD,20081007,163900,2.7666,2.7666,2.7660,2.7662
GBPNZD,20081007,164000,2.7661,2.7664,2.7659,2.7662
GBPNZD,20081007,164100,2.7665,2.7671,2.7653,2.7655
GBPNZD,20081007,164200,2.7656,2.7681,2.7656,2.7681
GBPNZD,20081007,164300,2.7685,2.7745,2.7682,2.7727
GBPNZD,20081007,164400,2.7723,2.7760,2.7711,2.7757
GBPNZD,20081007,164500,2.7750,2.7753,2.7724,2.7724
GBPNZD,20081007,164600,2.7714,2.7715,2.7707,2.7707
GBPNZD,20081007,164700,2.7703,2.7703,2.7687,2.7699
GBPNZD,20081007,164800,2.7701,2.7708,2.7697,2.7706
GBPNZD,20081007,164900,2.7710,2.7752,2.7710,2.7752
GBPNZD,20081007,165000,2.7753,2.7768,2.7753,2.7765
GBPNZD,20081007,165100,2.7766,2.7799,2.7766,2.7793
GBPNZD,20081007,165200,2.7795,2.7805,2.7781,2.7785
GBPNZD,20081007,165300,2.7787,2.7789,2.7773,2.7785
GBPNZD,20081007,165400,2.7789,2.7808,2.7789,2.7799
GBPNZD,20081007,165500,2.7795,2.7816,2.7792,2.7816
GBPNZD,20081007,165600,2.7819,2.7846,2.7819,2.7836
GBPNZD,20081007,165700,2.7832,2.7833,2.7823,2.7823
GBPNZD,20081007,165800,2.7824,2.7826,2.7792,2.7792
GBPNZD,20081007,165900,2.7794,2.7796,2.7789,2.7789
GBPNZD,20081007,170000,2.7786,2.7830,2.7780,2.7830
GBPNZD,20081007,170100,2.7834,2.7834,2.7764,2.7764
GBPNZD,20081007,170200,2.7761,2.7764,2.7738,2.7738
GBPNZD,20081007,170300,2.7730,2.7743,2.7728,2.7734
GBPNZD,20081007,170400,2.7733,2.7758,2.7733,2.7752
GBPNZD,20081007,170500,2.7750,2.7769,2.7749,2.7767
GBPNZD,20081007,170600,2.7768,2.7768,2.7748,2.7753
GBPNZD,20081007,170700,2.7755,2.7779,2.7754,2.7771
GBPNZD,20081007,170800,2.7770,2.7770,2.7746,2.7760
GBPNZD,20081007,170900,2.7776,2.7787,2.7750,2.7760
GBPNZD,20081007,171000,2.7763,2.7766,2.7758,2.7766
GBPNZD,20081007,171100,2.7764,2.7764,2.7745,2.7747
GBPNZD,20081007,171200,2.7749,2.7759,2.7749,2.7754
GBPNZD,20081007,171300,2.7753,2.7816,2.7748,2.7803
GBPNZD,20081007,171400,2.7806,2.7848,2.7805,2.7823
GBPNZD,20081007,171500,2.7812,2.7826,2.7781,2.7781
GBPNZD,20081007,171600,2.7778,2.7799,2.7774,2.7794
GBPNZD,20081007,171700,2.7792,2.7802,2.7786,2.7795
GBPNZD,20081007,171800,2.7796,2.7799,2.7772,2.7772
GBPNZD,20081007,171900,2.7773,2.7773,2.7756,2.7761
GBPNZD,20081007,172000,2.7762,2.7785,2.7762,2.7774
GBPNZD,20081007,172100,2.7772,2.7774,2.7759,2.7766
GBPNZD,20081007,172200,2.7761,2.7806,2.7761,2.7796
GBPNZD,20081007,172300,2.7802,2.7818,2.7802,2.7802
GBPNZD,20081007,172400,2.7798,2.7798,2.7777,2.7777
GBPNZD,20081007,172500,2.7775,2.7775,2.7735,2.7743
GBPNZD,20081007,172600,2.7744,2.7757,2.7732,2.7732
GBPNZD,20081007,172700,2.7731,2.7732,2.7715,2.7715
GBPNZD,20081007,172800,2.7717,2.7718,2.7687,2.7687
GBPNZD,20081007,172900,2.7686,2.7697,2.7680,2.7697
GBPNZD,20081007,173000,2.7696,2.7701,2.7687,2.7701
GBPNZD,20081007,173100,2.7703,2.7751,2.7703,2.7748
GBPNZD,20081007,173200,2.7749,2.7761,2.7731,2.7731
GBPNZD,20081007,173300,2.7735,2.7774,2.7735,2.7768
GBPNZD,20081007,173400,2.7761,2.7766,2.7749,2.7749
GBPNZD,20081007,173500,2.7748,2.7753,2.7739,2.7743
GBPNZD,20081007,173600,2.7745,2.7745,2.7725,2.7725
GBPNZD,20081007,173700,2.7722,2.7738,2.7716,2.7716
GBPNZD,20081007,173800,2.7706,2.7706,2.7685,2.7685
GBPNZD,20081007,173900,2.7683,2.7692,2.7682,2.7686
GBPNZD,20081007,174000,2.7687,2.7710,2.7687,2.7708
GBPNZD,20081007,174100,2.7706,2.7706,2.7701,2.7703
GBPNZD,20081007,174200,2.7704,2.7752,2.7704,2.7748
GBPNZD,20081007,174300,2.7747,2.7750,2.7731,2.7731
GBPNZD,20081007,174400,2.7729,2.7729,2.7718,2.7728
GBPNZD,20081007,174500,2.7720,2.7738,2.7711,2.7711
GBPNZD,20081007,174600,2.7713,2.7713,2.7699,2.7700
GBPNZD,20081007,174700,2.7701,2.7706,2.7697,2.7706
GBPNZD,20081007,174800,2.7710,2.7711,2.7706,2.7710
GBPNZD,20081007,174900,2.7709,2.7709,2.7687,2.7687
GBPNZD,20081007,175000,2.7686,2.7700,2.7680,2.7700
GBPNZD,20081007,175100,2.7701,2.7725,2.7694,2.7712
GBPNZD,20081007,175200,2.7716,2.7735,2.7715,2.7725
GBPNZD,20081007,175300,2.7723,2.7741,2.7715,2.7718
GBPNZD,20081007,175400,2.7717,2.7732,2.7710,2.7713
GBPNZD,20081007,175500,2.7710,2.7715,2.7705,2.7715
GBPNZD,20081007,175600,2.7714,2.7714,2.7695,2.7704
GBPNZD,20081007,175700,2.7703,2.7704,2.7694,2.7701
GBPNZD,20081007,175800,2.7704,2.7712,2.7704,2.7704
GBPNZD,20081007,175900,2.7702,2.7708,2.7691,2.7701
GBPNZD,20081007,180000,2.7703,2.7707,2.7663,2.7663
GBPNZD,20081007,180100,2.7659,2.7687,2.7659,2.7687
GBPNZD,20081007,180200,2.7689,2.7710,2.7689,2.7710
GBPNZD,20081007,180300,2.7709,2.7711,2.7708,2.7711
GBPNZD,20081007,180400,2.7712,2.7713,2.7703,2.7703
GBPNZD,20081007,180500,2.7701,2.7703,2.7694,2.7694
GBPNZD,20081007,180600,2.7692,2.7694,2.7689,2.7692
GBPNZD,20081007,180700,2.7696,2.7701,2.7696,2.7701
GBPNZD,20081007,180800,2.7701,2.7706,2.7701,2.7701
GBPNZD,20081007,180900,2.7700,2.7727,2.7699,2.7727
GBPNZD,20081007,181000,2.7726,2.7739,2.7722,2.7739
GBPNZD,20081007,181100,2.7740,2.7750,2.7740,2.7743
GBPNZD,20081007,181200,2.7744,2.7753,2.7744,2.7753
GBPNZD,20081007,181300,2.7753,2.7758,2.7750,2.7750
GBPNZD,20081007,181400,2.7751,2.7752,2.7738,2.7740
GBPNZD,20081007,181500,2.7743,2.7747,2.7743,2.7747
GBPNZD,20081007,181600,2.7748,2.7748,2.7741,2.7743
GBPNZD,20081007,181700,2.7742,2.7742,2.7736,2.7736
GBPNZD,20081007,181800,2.7738,2.7739,2.7722,2.7723
GBPNZD,20081007,181900,2.7724,2.7725,2.7719,2.7720
GBPNZD,20081007,182000,2.7721,2.7722,2.7720,2.7722
GBPNZD,20081007,182100,2.7721,2.7722,2.7720,2.7721
GBPNZD,20081007,182200,2.7720,2.7724,2.7720,2.7723
GBPNZD,20081007,182300,2.7722,2.7722,2.7695,2.7700
GBPNZD,20081007,182400,2.7699,2.7710,2.7690,2.7690
GBPNZD,20081007,182500,2.7687,2.7687,2.7672,2.7673
GBPNZD,20081007,182600,2.7675,2.7682,2.7671,2.7671
GBPNZD,20081007,182700,2.7672,2.7676,2.7671,2.7675
GBPNZD,20081007,182800,2.7678,2.7701,2.7678,2.7701
GBPNZD,20081007,182900,2.7700,2.7702,2.7692,2.7697
GBPNZD,20081007,183000,2.7696,2.7696,2.7687,2.7693
GBPNZD,20081007,183100,2.7692,2.7699,2.7688,2.7699
GBPNZD,20081007,183200,2.7700,2.7731,2.7700,2.7731
GBPNZD,20081007,183300,2.7735,2.7738,2.7735,2.7736
GBPNZD,20081007,183400,2.7735,2.7739,2.7735,2.7739
GBPNZD,20081007,183500,2.7736,2.7740,2.7732,2.7740
GBPNZD,20081007,183600,2.7743,2.7841,2.7743,2.7838
GBPNZD,20081007,183700,2.7833,2.7833,2.7808,2.7813
GBPNZD,20081007,183800,2.7815,2.7831,2.7802,2.7812
GBPNZD,20081007,183900,2.7815,2.7874,2.7815,2.7874
GBPNZD,20081007,184000,2.7881,2.7898,2.7865,2.7865
GBPNZD,20081007,184100,2.7864,2.7869,2.7854,2.7854
GBPNZD,20081007,184200,2.7848,2.7848,2.7775,2.7779
GBPNZD,20081007,184300,2.7778,2.7801,2.7767,2.7801
GBPNZD,20081007,184400,2.7803,2.7807,2.7799,2.7802
GBPNZD,20081007,184500,2.7805,2.7806,2.7780,2.7780
GBPNZD,20081007,184600,2.7784,2.7813,2.7784,2.7803
GBPNZD,20081007,184700,2.7801,2.7814,2.7796,2.7814
GBPNZD,20081007,184800,2.7817,2.7828,2.7817,2.7828
GBPNZD,20081007,184900,2.7829,2.7832,2.7778,2.7778
GBPNZD,20081007,185000,2.7777,2.7785,2.7777,2.7780
GBPNZD,20081007,185100,2.7779,2.7780,2.7776,2.7776
GBPNZD,20081007,185200,2.7777,2.7786,2.7777,2.7786
GBPNZD,20081007,185300,2.7788,2.7794,2.7788,2.7788
GBPNZD,20081007,185400,2.7785,2.7785,2.7764,2.7773
GBPNZD,20081007,185500,2.7774,2.7774,2.7768,2.7772
GBPNZD,20081007,185600,2.7769,2.7769,2.7747,2.7747
GBPNZD,20081007,185700,2.7748,2.7759,2.7748,2.7758
GBPNZD,20081007,185800,2.7759,2.7767,2.7759,2.7765
GBPNZD,20081007,185900,2.7764,2.7765,2.7760,2.7760
GBPNZD,20081007,190000,2.7761,2.7762,2.7758,2.7762
GBPNZD,20081007,190100,2.7764,2.7781,2.7764,2.7781
GBPNZD,20081007,190200,2.7778,2.7789,2.7743,2.7755
GBPNZD,20081007,190300,2.7756,2.7756,2.7750,2.7752
GBPNZD,20081007,190400,2.7753,2.7769,2.7752,2.7769
GBPNZD,20081007,190500,2.7768,2.7768,2.7752,2.7764
GBPNZD,20081007,190600,2.7762,2.7762,2.7750,2.7750
GBPNZD,20081007,190700,2.7747,2.7753,2.7745,2.7745
GBPNZD,20081007,190800,2.7741,2.7741,2.7717,2.7717
GBPNZD,20081007,190900,2.7719,2.7719,2.7679,2.7679
GBPNZD,20081007,191000,2.7674,2.7700,2.7674,2.7695
GBPNZD,20081007,191100,2.7694,2.7694,2.7639,2.7639
GBPNZD,20081007,191200,2.7637,2.7637,2.7599,2.7603
GBPNZD,20081007,191300,2.7602,2.7621,2.7599,2.7621
GBPNZD,20081007,191400,2.7622,2.7622,2.7610,2.7610
GBPNZD,20081007,191500,2.7611,2.7613,2.7602,2.7602
GBPNZD,20081007,191600,2.7601,2.7622,2.7597,2.7622
GBPNZD,20081007,191700,2.7624,2.7624,2.7599,2.7599
GBPNZD,20081007,191800,2.7598,2.7606,2.7596,2.7602
GBPNZD,20081007,191900,2.7603,2.7606,2.7599,2.7601
GBPNZD,20081007,192000,2.7603,2.7624,2.7603,2.7624
GBPNZD,20081007,192100,2.7623,2.7626,2.7612,2.7613
GBPNZD,20081007,192200,2.7612,2.7612,2.7606,2.7611
GBPNZD,20081007,192300,2.7612,2.7620,2.7602,2.7620
GBPNZD,20081007,192400,2.7625,2.7644,2.7625,2.7639
GBPNZD,20081007,192500,2.7637,2.7637,2.7628,2.7632
GBPNZD,20081007,192600,2.7636,2.7638,2.7633,2.7638
GBPNZD,20081007,192700,2.7637,2.7637,2.7609,2.7609
GBPNZD,20081007,192800,2.7610,2.7624,2.7610,2.7624
GBPNZD,20081007,192900,2.7647,2.7651,2.7618,2.7621
GBPNZD,20081007,193000,2.7622,2.7664,2.7619,2.7652
GBPNZD,20081007,193100,2.7651,2.7657,2.7645,2.7651
GBPNZD,20081007,193200,2.7655,2.7660,2.7641,2.7641
GBPNZD,20081007,193300,2.7641,2.7648,2.7641,2.7648
GBPNZD,20081007,193400,2.7650,2.7654,2.7650,2.7652
GBPNZD,20081007,193500,2.7651,2.7651,2.7638,2.7638
GBPNZD,20081007,193600,2.7636,2.7645,2.7634,2.7645
GBPNZD,20081007,193700,2.7648,2.7648,2.7640,2.7640
GBPNZD,20081007,193800,2.7641,2.7645,2.7641,2.7643
GBPNZD,20081007,193900,2.7644,2.7659,2.7644,2.7658
GBPNZD,20081007,194000,2.7657,2.7658,2.7653,2.7653
GBPNZD,20081007,194100,2.7654,2.7654,2.7617,2.7620
GBPNZD,20081007,194200,2.7626,2.7630,2.7626,2.7627
GBPNZD,20081007,194300,2.7626,2.7627,2.7626,2.7626
GBPNZD,20081007,194400,2.7625,2.7626,2.7623,2.7623
GBPNZD,20081007,194500,2.7623,2.7643,2.7623,2.7643
GBPNZD,20081007,194600,2.7644,2.7666,2.7644,2.7664
GBPNZD,20081007,194700,2.7665,2.7697,2.7664,2.7697
GBPNZD,20081007,194800,2.7696,2.7731,2.7694,2.7724
GBPNZD,20081007,194900,2.7722,2.7727,2.7710,2.7713
GBPNZD,20081007,195000,2.7711,2.7740,2.7711,2.7740
GBPNZD,20081007,195100,2.7742,2.7742,2.7737,2.7738
GBPNZD,20081007,195200,2.7740,2.7745,2.7717,2.7722
GBPNZD,20081007,195300,2.7724,2.7725,2.7706,2.7706
GBPNZD,20081007,195400,2.7705,2.7721,2.7705,2.7720
GBPNZD,20081007,195500,2.7721,2.7722,2.7714,2.7714
GBPNZD,20081007,195600,2.7715,2.7726,2.7710,2.7726
GBPNZD,20081007,195700,2.7728,2.7742,2.7712,2.7716
GBPNZD,20081007,195800,2.7717,2.7719,2.7698,2.7698
GBPNZD,20081007,195900,2.7700,2.7709,2.7700,2.7703
GBPNZD,20081007,200000,2.7705,2.7706,2.7701,2.7705
GBPNZD,20081007,200100,2.7708,2.7717,2.7707,2.7717
GBPNZD,20081007,200200,2.7716,2.7716,2.7710,2.7711
GBPNZD,20081007,200300,2.7712,2.7712,2.7683,2.7683
GBPNZD,20081007,200400,2.7684,2.7703,2.7684,2.7703
GBPNZD,20081007,200500,2.7704,2.7708,2.7704,2.7708
GBPNZD,20081007,200600,2.7707,2.7709,2.7707,2.7708
GBPNZD,20081007,200700,2.7707,2.7710,2.7706,2.7708
GBPNZD,20081007,200800,2.7704,2.7709,2.7690,2.7690
GBPNZD,20081007,200900,2.7692,2.7702,2.7689,2.7691
GBPNZD,20081007,201000,2.7690,2.7721,2.7689,2.7721
GBPNZD,20081007,201100,2.7719,2.7724,2.7710,2.7711
GBPNZD,20081007,201200,2.7712,2.7712,2.7705,2.7705
GBPNZD,20081007,201300,2.7704,2.7718,2.7697,2.7718
GBPNZD,20081007,201400,2.7717,2.7738,2.7717,2.7738
GBPNZD,20081007,201500,2.7739,2.7742,2.7723,2.7724
GBPNZD,20081007,201600,2.7722,2.7725,2.7703,2.7704
GBPNZD,20081007,201700,2.7703,2.7703,2.7698,2.7699
GBPNZD,20081007,201800,2.7698,2.7698,2.7694,2.7698
GBPNZD,20081007,201900,2.7702,2.7714,2.7702,2.7708
GBPNZD,20081007,202000,2.7706,2.7712,2.7658,2.7662
GBPNZD,20081007,202100,2.7665,2.7690,2.7665,2.7690
GBPNZD,20081007,202200,2.7691,2.7699,2.7648,2.7657
GBPNZD,20081007,202300,2.7665,2.7665,2.7648,2.7648
GBPNZD,20081007,202400,2.7650,2.7652,2.7649,2.7649
GBPNZD,20081007,202500,2.7647,2.7647,2.7641,2.7642
GBPNZD,20081007,202600,2.7645,2.7676,2.7645,2.7652
GBPNZD,20081007,202700,2.7651,2.7651,2.7647,2.7647
GBPNZD,20081007,202800,2.7648,2.7654,2.7648,2.7654
GBPNZD,20081007,202900,2.7655,2.7657,2.7654,2.7655
GBPNZD,20081007,203000,2.7656,2.7661,2.7652,2.7653
GBPNZD,20081007,203100,2.7654,2.7661,2.7654,2.7659
GBPNZD,20081007,203200,2.7661,2.7662,2.7660,2.7661
GBPNZD,20081007,203300,2.7661,2.7661,2.7661,2.7661
GBPNZD,20081007,203400,2.7661,2.7662,2.7661,2.7662
GBPNZD,20081007,203500,2.7659,2.7659,2.7656,2.7658
GBPNZD,20081007,203600,2.7659,2.7659,2.7643,2.7644
GBPNZD,20081007,203700,2.7643,2.7643,2.7641,2.7641
GBPNZD,20081007,203800,2.7642,2.7647,2.7642,2.7647
GBPNZD,20081007,203900,2.7648,2.7652,2.7648,2.7649
GBPNZD,20081007,204000,2.7650,2.7650,2.7644,2.7648
GBPNZD,20081007,204100,2.7651,2.7665,2.7651,2.7665
GBPNZD,20081007,204200,2.7666,2.7673,2.7666,2.7673
GBPNZD,20081007,204300,2.7672,2.7673,2.7670,2.7673
GBPNZD,20081007,204400,2.7672,2.7678,2.7672,2.7678
GBPNZD,20081007,204500,2.7677,2.7677,2.7666,2.7673
GBPNZD,20081007,204600,2.7674,2.7675,2.7665,2.7675
GBPNZD,20081007,204700,2.7676,2.7676,2.7671,2.7671
GBPNZD,20081007,204800,2.7671,2.7693,2.7671,2.7693
GBPNZD,20081007,204900,2.7694,2.7727,2.7694,2.7704
GBPNZD,20081007,205000,2.7703,2.7725,2.7703,2.7713
GBPNZD,20081007,205100,2.7710,2.7721,2.7706,2.7721
GBPNZD,20081007,205200,2.7720,2.7724,2.7717,2.7724
GBPNZD,20081007,205300,2.7726,2.7728,2.7725,2.7728
GBPNZD,20081007,205400,2.7723,2.7727,2.7710,2.7727
GBPNZD,20081007,205500,2.7723,2.7723,2.7708,2.7708
GBPNZD,20081007,205600,2.7705,2.7725,2.7703,2.7724
GBPNZD,20081007,205700,2.7721,2.7725,2.7713,2.7725
GBPNZD,20081007,205800,2.7736,2.7743,2.7736,2.7736
GBPNZD,20081007,205900,2.7734,2.7734,2.7703,2.7708
GBPNZD,20081007,210000,2.7710,2.7715,2.7710,2.7715
GBPNZD,20081007,210100,2.7716,2.7724,2.7716,2.7718
GBPNZD,20081007,210200,2.7717,2.7742,2.7716,2.7741
GBPNZD,20081007,210300,2.7745,2.7773,2.7745,2.7759
GBPNZD,20081007,210400,2.7758,2.7762,2.7758,2.7762
GBPNZD,20081007,210500,2.7761,2.7771,2.7761,2.7771
GBPNZD,20081007,210600,2.7775,2.7795,2.7775,2.7788
GBPNZD,20081007,210700,2.7786,2.7786,2.7780,2.7783
GBPNZD,20081007,210800,2.7784,2.7795,2.7784,2.7795
GBPNZD,20081007,210900,2.7798,2.7821,2.7798,2.7819
GBPNZD,20081007,211000,2.7819,2.7821,2.7819,2.7821
GBPNZD,20081007,211100,2.7822,2.7830,2.7822,2.7830
GBPNZD,20081007,211200,2.7831,2.7831,2.7819,2.7819
GBPNZD,20081007,211300,2.7816,2.7816,2.7795,2.7795
GBPNZD,20081007,211400,2.7796,2.7806,2.7796,2.7806
GBPNZD,20081007,211500,2.7805,2.7805,2.7801,2.7802
GBPNZD,20081007,211600,2.7801,2.7803,2.7801,2.7802
GBPNZD,20081007,211700,2.7799,2.7799,2.7793,2.7793
GBPNZD,20081007,211800,2.7794,2.7808,2.7794,2.7808
GBPNZD,20081007,211900,2.7812,2.7824,2.7809,2.7824
GBPNZD,20081007,212000,2.7825,2.7827,2.7822,2.7822
GBPNZD,20081007,212100,2.7823,2.7830,2.7823,2.7830
GBPNZD,20081007,212200,2.7831,2.7833,2.7831,2.7831
GBPNZD,20081007,212300,2.7829,2.7829,2.7827,2.7827
GBPNZD,20081007,212400,2.7826,2.7833,2.7826,2.7831
GBPNZD,20081007,212500,2.7832,2.7832,2.7826,2.7827
GBPNZD,20081007,212600,2.7828,2.7839,2.7828,2.7839
GBPNZD,20081007,212700,2.7840,2.7858,2.7840,2.7858
GBPNZD,20081007,212800,2.7857,2.7857,2.7850,2.7850
GBPNZD,20081007,212900,2.7849,2.7851,2.7844,2.7851
GBPNZD,20081007,213000,2.7852,2.7865,2.7852,2.7865
GBPNZD,20081007,213100,2.7865,2.7865,2.7862,2.7864
GBPNZD,20081007,213200,2.7865,2.7866,2.7853,2.7856
GBPNZD,20081007,213300,2.7855,2.7861,2.7855,2.7861
GBPNZD,20081007,213400,2.7860,2.7861,2.7858,2.7861
GBPNZD,20081007,213500,2.7862,2.7863,2.7854,2.7854
GBPNZD,20081007,213600,2.7855,2.7900,2.7855,2.7899
GBPNZD,20081007,213700,2.7896,2.7896,2.7871,2.7885
GBPNZD,20081007,213800,2.7886,2.7933,2.7886,2.7931
GBPNZD,20081007,213900,2.7930,2.7945,2.7929,2.7945
GBPNZD,20081007,214000,2.7948,2.7954,2.7948,2.7954
GBPNZD,20081007,214100,2.7953,2.7954,2.7950,2.7953
GBPNZD,20081007,214200,2.7954,2.7954,2.7941,2.7941
GBPNZD,20081007,214300,2.7939,2.7939,2.7929,2.7929
GBPNZD,20081007,214400,2.7928,2.7932,2.7927,2.7929
GBPNZD,20081007,214500,2.7928,2.7964,2.7928,2.7964
GBPNZD,20081007,214600,2.7969,2.7982,2.7964,2.7982
GBPNZD,20081007,214700,2.7992,2.7996,2.7983,2.7983
GBPNZD,20081007,214800,2.7977,2.7978,2.7966,2.7972
GBPNZD,20081007,214900,2.7979,2.7994,2.7979,2.7994
GBPNZD,20081007,215000,2.8012,2.8036,2.8012,2.8036
GBPNZD,20081007,215100,2.8041,2.8062,2.8041,2.8061
GBPNZD,20081007,215200,2.8060,2.8060,2.8022,2.8027
GBPNZD,20081007,215300,2.8024,2.8033,2.8019,2.8033
GBPNZD,20081007,215400,2.8032,2.8044,2.8032,2.8043
GBPNZD,20081007,215500,2.8045,2.8059,2.8045,2.8059
GBPNZD,20081007,215600,2.8060,2.8067,2.8059,2.8064
GBPNZD,20081007,215700,2.8061,2.8061,2.8055,2.8058
GBPNZD,20081007,215800,2.8059,2.8060,2.8036,2.8036
GBPNZD,20081007,215900,2.8024,2.8024,2.8003,2.8005
GBPNZD,20081007,220000,2.8011,2.8033,2.8011,2.8033
GBPNZD,20081007,220100,2.8034,2.8047,2.8029,2.8031
GBPNZD,20081007,220200,2.8032,2.8032,2.8024,2.8024
GBPNZD,20081007,220300,2.8023,2.8027,2.8021,2.8022
GBPNZD,20081007,220400,2.8023,2.8023,2.8017,2.8021
GBPNZD,20081007,220500,2.8020,2.8020,2.8016,2.8017
GBPNZD,20081007,220600,2.8019,2.8019,2.8013,2.8014
GBPNZD,20081007,220700,2.8013,2.8020,2.8013,2.8016
GBPNZD,20081007,220800,2.8015,2.8015,2.8007,2.8007
GBPNZD,20081007,220900,2.8006,2.8014,2.8006,2.8012
GBPNZD,20081007,221000,2.8010,2.8010,2.7989,2.7989
GBPNZD,20081007,221100,2.7987,2.7988,2.7983,2.7984
GBPNZD,20081007,221200,2.7983,2.7983,2.7977,2.7977
GBPNZD,20081007,221300,2.7978,2.7985,2.7978,2.7985
GBPNZD,20081007,221400,2.7980,2.7980,2.7962,2.7962
GBPNZD,20081007,221500,2.7961,2.7961,2.7957,2.7957
GBPNZD,20081007,221600,2.7960,2.7977,2.7960,2.7977
GBPNZD,20081007,221700,2.7982,2.7985,2.7980,2.7983
GBPNZD,20081007,221800,2.7982,2.7987,2.7982,2.7986
GBPNZD,20081007,221900,2.7987,2.8000,2.7987,2.8000
GBPNZD,20081007,222000,2.8002,2.8004,2.8000,2.8001
GBPNZD,20081007,222100,2.8002,2.8005,2.8002,2.8002
GBPNZD,20081007,222200,2.8003,2.8006,2.8003,2.8004
GBPNZD,20081007,222300,2.8003,2.8004,2.7998,2.7998
GBPNZD,20081007,222400,2.7996,2.7996,2.7991,2.7991
GBPNZD,20081007,222500,2.7990,2.7990,2.7986,2.7986
GBPNZD,20081007,222600,2.7984,2.7984,2.7978,2.7978
GBPNZD,20081007,222700,2.7977,2.7977,2.7966,2.7975
GBPNZD,20081007,222800,2.7973,2.7973,2.7968,2.7968
GBPNZD,20081007,222900,2.7968,2.7968,2.7966,2.7966
GBPNZD,20081007,223000,2.7967,2.7975,2.7964,2.7975
GBPNZD,20081007,223100,2.7977,2.7984,2.7977,2.7982
GBPNZD,20081007,223200,2.7983,2.7996,2.7983,2.7996
GBPNZD,20081007,223300,2.7997,2.8000,2.7997,2.7999
GBPNZD,20081007,223400,2.7998,2.8002,2.7997,2.8002
GBPNZD,20081007,223500,2.8003,2.8008,2.8003,2.8006
GBPNZD,20081007,223600,2.8007,2.8007,2.8004,2.8004
GBPNZD,20081007,223700,2.8003,2.8009,2.8003,2.8009
GBPNZD,20081007,223800,2.8010,2.8011,2.8006,2.8007
GBPNZD,20081007,223900,2.8007,2.8007,2.7999,2.8002
GBPNZD,20081007,224000,2.8001,2.8005,2.8000,2.8005
GBPNZD,20081007,224100,2.8005,2.8005,2.8003,2.8005
GBPNZD,20081007,224200,2.8006,2.8008,2.8003,2.8003
GBPNZD,20081007,224300,2.8002,2.8002,2.7995,2.7995
GBPNZD,20081007,224400,2.7995,2.7996,2.7995,2.7996
GBPNZD,20081007,224500,2.7996,2.7996,2.7995,2.7995
GBPNZD,20081007,224600,2.7992,2.7992,2.7987,2.7989
GBPNZD,20081007,224700,2.7987,2.7987,2.7982,2.7982
GBPNZD,20081007,224800,2.7983,2.7984,2.7982,2.7982
GBPNZD,20081007,224900,2.7982,2.7984,2.7973,2.7973
GBPNZD,20081007,225000,2.7972,2.7973,2.7972,2.7973
GBPNZD,20081007,225100,2.7973,2.7974,2.7973,2.7974
GBPNZD,20081007,225200,2.7972,2.7974,2.7971,2.7973
GBPNZD,20081007,225300,2.7968,2.7968,2.7963,2.7965
GBPNZD,20081007,225400,2.7964,2.7964,2.7954,2.7954
GBPNZD,20081007,225500,2.7953,2.7957,2.7950,2.7954
GBPNZD,20081007,225600,2.7953,2.7958,2.7953,2.7956
GBPNZD,20081007,225700,2.7956,2.7957,2.7956,2.7957
GBPNZD,20081007,225800,2.7962,2.7974,2.7962,2.7974
GBPNZD,20081007,225900,2.7973,2.7977,2.7973,2.7977
GBPNZD,20081007,230000,2.7977,2.7977,2.7975,2.7975
GBPNZD,20081007,230100,2.7974,2.7980,2.7974,2.7978
GBPNZD,20081007,230200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20081007,230300,2.7977,2.7977,2.7977,2.7977
GBPNZD,20081007,230400,2.7977,2.7978,2.7967,2.7967
GBPNZD,20081007,230500,2.7961,2.7963,2.7961,2.7961
GBPNZD,20081007,230600,2.7962,2.7965,2.7962,2.7964
GBPNZD,20081007,230700,2.7964,2.7964,2.7962,2.7963
GBPNZD,20081007,230800,2.7964,2.7965,2.7960,2.7960
GBPNZD,20081007,230900,2.7960,2.7966,2.7960,2.7966
GBPNZD,20081007,231000,2.7968,2.7973,2.7968,2.7970
GBPNZD,20081007,231100,2.7971,2.7981,2.7971,2.7981
GBPNZD,20081007,231200,2.7982,2.7984,2.7981,2.7981
GBPNZD,20081007,231300,2.7978,2.7978,2.7952,2.7952
GBPNZD,20081007,231400,2.7951,2.7956,2.7949,2.7950
GBPNZD,20081007,231500,2.7951,2.7952,2.7950,2.7952
GBPNZD,20081007,231600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20081007,231700,2.7952,2.7952,2.7952,2.7952
GBPNZD,20081007,231800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20081007,231900,2.7947,2.7948,2.7946,2.7947
GBPNZD,20081007,232000,2.7947,2.7948,2.7947,2.7948
GBPNZD,20081007,232100,2.7948,2.7948,2.7948,2.7948
GBPNZD,20081007,232200,2.7948,2.7950,2.7948,2.7950
GBPNZD,20081007,232300,2.7950,2.7950,2.7948,2.7948
GBPNZD,20081007,232400,2.7948,2.7948,2.7948,2.7948
GBPNZD,20081007,232500,2.7948,2.7952,2.7948,2.7952
GBPNZD,20081007,232600,2.7951,2.7955,2.7951,2.7955
GBPNZD,20081007,232700,2.7955,2.7957,2.7954,2.7954
GBPNZD,20081007,232800,2.7953,2.7965,2.7944,2.7955
GBPNZD,20081007,232900,2.7956,2.7957,2.7950,2.7950
GBPNZD,20081007,233000,2.7946,2.7946,2.7919,2.7920
GBPNZD,20081007,233100,2.7922,2.7923,2.7907,2.7907
GBPNZD,20081007,233200,2.7908,2.7908,2.7891,2.7894
GBPNZD,20081007,233300,2.7896,2.7896,2.7893,2.7893
GBPNZD,20081007,233400,2.7894,2.7898,2.7894,2.7898
GBPNZD,20081007,233500,2.7900,2.7904,2.7900,2.7903
GBPNZD,20081007,233600,2.7903,2.7903,2.7892,2.7892
GBPNZD,20081007,233700,2.7890,2.7890,2.7888,2.7888
GBPNZD,20081007,233800,2.7888,2.7888,2.7887,2.7887
GBPNZD,20081007,233900,2.7887,2.7887,2.7863,2.7863
GBPNZD,20081007,234000,2.7867,2.7898,2.7867,2.7878
GBPNZD,20081007,234100,2.7880,2.7880,2.7860,2.7864
GBPNZD,20081007,234200,2.7865,2.7868,2.7848,2.7854
GBPNZD,20081007,234300,2.7855,2.7855,2.7822,2.7823
GBPNZD,20081007,234400,2.7822,2.7822,2.7816,2.7820
GBPNZD,20081007,234500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20081007,234600,2.7810,2.7812,2.7809,2.7812
GBPNZD,20081007,234700,2.7815,2.7823,2.7815,2.7823
GBPNZD,20081007,234800,2.7824,2.7830,2.7824,2.7830
GBPNZD,20081007,234900,2.7831,2.7831,2.7820,2.7820
GBPNZD,20081007,235000,2.7818,2.7818,2.7797,2.7797
GBPNZD,20081007,235100,2.7798,2.7816,2.7798,2.7816
GBPNZD,20081007,235200,2.7817,2.7834,2.7817,2.7834
GBPNZD,20081007,235300,2.7836,2.7859,2.7836,2.7859
GBPNZD,20081007,235400,2.7866,2.7905,2.7866,2.7903
GBPNZD,20081007,235500,2.7902,2.7926,2.7902,2.7926
GBPNZD,20081007,235600,2.7928,2.7964,2.7928,2.7960
GBPNZD,20081007,235700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20081007,235800,2.7957,2.7961,2.7957,2.7961
GBPNZD,20081007,235900,2.7965,2.7965,2.7953,2.7953
GBPNZD,20081008,000000,2.7952,2.7952,2.7950,2.7952
AUDCHF,20081007,000100,0.8152,0.8156,0.8148,0.8156
AUDCHF,20081007,000200,0.8158,0.8163,0.8158,0.8159
AUDCHF,20081007,000300,0.8160,0.8164,0.8160,0.8163
AUDCHF,20081007,000400,0.8164,0.8178,0.8164,0.8171
AUDCHF,20081007,000500,0.8170,0.8170,0.8169,0.8170
AUDCHF,20081007,000600,0.8171,0.8173,0.8171,0.8173
AUDCHF,20081007,000700,0.8173,0.8180,0.8173,0.8180
AUDCHF,20081007,000800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20081007,000900,0.8180,0.8183,0.8180,0.8183
AUDCHF,20081007,001000,0.8184,0.8185,0.8184,0.8185
AUDCHF,20081007,001100,0.8186,0.8187,0.8185,0.8185
AUDCHF,20081007,001200,0.8184,0.8184,0.8182,0.8183
AUDCHF,20081007,001300,0.8183,0.8183,0.8181,0.8181
AUDCHF,20081007,001400,0.8180,0.8181,0.8179,0.8179
AUDCHF,20081007,001500,0.8179,0.8186,0.8179,0.8186
AUDCHF,20081007,001600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20081007,001700,0.8184,0.8184,0.8179,0.8179
AUDCHF,20081007,001800,0.8178,0.8182,0.8178,0.8182
AUDCHF,20081007,001900,0.8184,0.8185,0.8184,0.8185
AUDCHF,20081007,002000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20081007,002100,0.8185,0.8187,0.8185,0.8187
AUDCHF,20081007,002200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20081007,002300,0.8187,0.8193,0.8187,0.8192
AUDCHF,20081007,002400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20081007,002500,0.8192,0.8195,0.8192,0.8195
AUDCHF,20081007,002600,0.8198,0.8200,0.8198,0.8200
AUDCHF,20081007,002700,0.8201,0.8205,0.8201,0.8203
AUDCHF,20081007,002800,0.8202,0.8203,0.8201,0.8203
AUDCHF,20081007,002900,0.8204,0.8207,0.8204,0.8207
AUDCHF,20081007,003000,0.8206,0.8207,0.8205,0.8207
AUDCHF,20081007,003100,0.8208,0.8215,0.8207,0.8215
AUDCHF,20081007,003200,0.8214,0.8223,0.8214,0.8223
AUDCHF,20081007,003300,0.8225,0.8225,0.8222,0.8222
AUDCHF,20081007,003400,0.8223,0.8235,0.8223,0.8235
AUDCHF,20081007,003500,0.8237,0.8239,0.8237,0.8238
AUDCHF,20081007,003600,0.8237,0.8238,0.8236,0.8238
AUDCHF,20081007,003700,0.8239,0.8241,0.8239,0.8241
AUDCHF,20081007,003800,0.8241,0.8241,0.8240,0.8240
AUDCHF,20081007,003900,0.8239,0.8244,0.8237,0.8244
AUDCHF,20081007,004000,0.8243,0.8245,0.8243,0.8243
AUDCHF,20081007,004100,0.8241,0.8241,0.8232,0.8232
AUDCHF,20081007,004200,0.8231,0.8233,0.8230,0.8233
AUDCHF,20081007,004300,0.8232,0.8235,0.8232,0.8234
AUDCHF,20081007,004400,0.8233,0.8233,0.8232,0.8233
AUDCHF,20081007,004500,0.8233,0.8234,0.8232,0.8232
AUDCHF,20081007,004600,0.8232,0.8236,0.8232,0.8236
AUDCHF,20081007,004700,0.8237,0.8241,0.8237,0.8239
AUDCHF,20081007,004800,0.8238,0.8240,0.8238,0.8240
AUDCHF,20081007,004900,0.8240,0.8240,0.8238,0.8238
AUDCHF,20081007,005000,0.8239,0.8241,0.8239,0.8241
AUDCHF,20081007,005100,0.8242,0.8242,0.8238,0.8238
AUDCHF,20081007,005200,0.8237,0.8238,0.8237,0.8238
AUDCHF,20081007,005300,0.8239,0.8243,0.8239,0.8243
AUDCHF,20081007,005400,0.8244,0.8245,0.8244,0.8245
AUDCHF,20081007,005500,0.8245,0.8250,0.8245,0.8250
AUDCHF,20081007,005600,0.8250,0.8252,0.8250,0.8252
AUDCHF,20081007,005700,0.8253,0.8264,0.8253,0.8264
AUDCHF,20081007,005800,0.8267,0.8275,0.8267,0.8275
AUDCHF,20081007,005900,0.8277,0.8280,0.8274,0.8274
AUDCHF,20081007,010000,0.8275,0.8279,0.8275,0.8279
AUDCHF,20081007,010100,0.8278,0.8278,0.8274,0.8278
AUDCHF,20081007,010200,0.8279,0.8285,0.8279,0.8285
AUDCHF,20081007,010300,0.8287,0.8293,0.8287,0.8293
AUDCHF,20081007,010400,0.8292,0.8292,0.8288,0.8288
AUDCHF,20081007,010500,0.8288,0.8289,0.8288,0.8289
AUDCHF,20081007,010600,0.8288,0.8302,0.8288,0.8302
AUDCHF,20081007,010700,0.8301,0.8303,0.8300,0.8303
AUDCHF,20081007,010800,0.8303,0.8308,0.8303,0.8308
AUDCHF,20081007,010900,0.8310,0.8313,0.8310,0.8313
AUDCHF,20081007,011000,0.8311,0.8311,0.8310,0.8311
AUDCHF,20081007,011100,0.8310,0.8310,0.8302,0.8302
AUDCHF,20081007,011200,0.8301,0.8301,0.8298,0.8300
AUDCHF,20081007,011300,0.8299,0.8300,0.8299,0.8300
AUDCHF,20081007,011400,0.8300,0.8300,0.8300,0.8300
AUDCHF,20081007,011500,0.8300,0.8300,0.8300,0.8300
AUDCHF,20081007,011600,0.8300,0.8302,0.8300,0.8302
AUDCHF,20081007,011700,0.8303,0.8303,0.8297,0.8297
AUDCHF,20081007,011800,0.8298,0.8300,0.8298,0.8299
AUDCHF,20081007,011900,0.8298,0.8298,0.8295,0.8295
AUDCHF,20081007,012000,0.8296,0.8296,0.8296,0.8296
AUDCHF,20081007,012100,0.8296,0.8296,0.8290,0.8291
AUDCHF,20081007,012200,0.8292,0.8293,0.8281,0.8281
AUDCHF,20081007,012300,0.8280,0.8280,0.8267,0.8267
AUDCHF,20081007,012400,0.8264,0.8264,0.8257,0.8260
AUDCHF,20081007,012500,0.8262,0.8267,0.8262,0.8267
AUDCHF,20081007,012600,0.8267,0.8268,0.8266,0.8267
AUDCHF,20081007,012700,0.8266,0.8267,0.8265,0.8267
AUDCHF,20081007,012800,0.8268,0.8271,0.8268,0.8271
AUDCHF,20081007,012900,0.8271,0.8271,0.8268,0.8268
AUDCHF,20081007,013000,0.8268,0.8271,0.8268,0.8271
AUDCHF,20081007,013100,0.8271,0.8276,0.8271,0.8276
AUDCHF,20081007,013200,0.8275,0.8275,0.8269,0.8269
AUDCHF,20081007,013300,0.8268,0.8271,0.8268,0.8271
AUDCHF,20081007,013400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20081007,013500,0.8272,0.8273,0.8272,0.8273
AUDCHF,20081007,013600,0.8273,0.8273,0.8273,0.8273
AUDCHF,20081007,013700,0.8272,0.8273,0.8271,0.8273
AUDCHF,20081007,013800,0.8272,0.8274,0.8272,0.8273
AUDCHF,20081007,013900,0.8273,0.8277,0.8273,0.8277
AUDCHF,20081007,014000,0.8277,0.8280,0.8277,0.8280
AUDCHF,20081007,014100,0.8281,0.8282,0.8280,0.8280
AUDCHF,20081007,014200,0.8280,0.8280,0.8279,0.8279
AUDCHF,20081007,014300,0.8279,0.8279,0.8279,0.8279
AUDCHF,20081007,014400,0.8279,0.8281,0.8279,0.8281
AUDCHF,20081007,014500,0.8282,0.8284,0.8282,0.8282
AUDCHF,20081007,014600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20081007,014700,0.8283,0.8283,0.8281,0.8281
AUDCHF,20081007,014800,0.8280,0.8280,0.8277,0.8277
AUDCHF,20081007,014900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20081007,015000,0.8278,0.8279,0.8278,0.8278
AUDCHF,20081007,015100,0.8279,0.8280,0.8279,0.8280
AUDCHF,20081007,015200,0.8280,0.8280,0.8278,0.8278
AUDCHF,20081007,015300,0.8277,0.8277,0.8273,0.8273
AUDCHF,20081007,015400,0.8273,0.8273,0.8273,0.8273
AUDCHF,20081007,015500,0.8274,0.8275,0.8274,0.8275
AUDCHF,20081007,015600,0.8275,0.8276,0.8275,0.8276
AUDCHF,20081007,015700,0.8277,0.8278,0.8275,0.8278
AUDCHF,20081007,015800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20081007,015900,0.8281,0.8282,0.8281,0.8282
AUDCHF,20081007,020000,0.8283,0.8285,0.8283,0.8285
AUDCHF,20081007,020100,0.8285,0.8285,0.8281,0.8281
AUDCHF,20081007,020200,0.8281,0.8281,0.8280,0.8280
AUDCHF,20081007,020300,0.8281,0.8281,0.8279,0.8279
AUDCHF,20081007,020400,0.8279,0.8282,0.8278,0.8279
AUDCHF,20081007,020500,0.8280,0.8286,0.8280,0.8284
AUDCHF,20081007,020600,0.8284,0.8284,0.8279,0.8279
AUDCHF,20081007,020700,0.8278,0.8278,0.8276,0.8277
AUDCHF,20081007,020800,0.8278,0.8280,0.8278,0.8280
AUDCHF,20081007,020900,0.8280,0.8280,0.8279,0.8279
AUDCHF,20081007,021000,0.8278,0.8280,0.8278,0.8278
AUDCHF,20081007,021100,0.8278,0.8278,0.8277,0.8277
AUDCHF,20081007,021200,0.8276,0.8276,0.8275,0.8275
AUDCHF,20081007,021300,0.8275,0.8275,0.8275,0.8275
AUDCHF,20081007,021400,0.8276,0.8277,0.8276,0.8277
AUDCHF,20081007,021500,0.8278,0.8280,0.8274,0.8274
AUDCHF,20081007,021600,0.8273,0.8274,0.8272,0.8274
AUDCHF,20081007,021700,0.8274,0.8274,0.8273,0.8273
AUDCHF,20081007,021800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20081007,021900,0.8273,0.8273,0.8273,0.8273
AUDCHF,20081007,022000,0.8271,0.8271,0.8269,0.8270
AUDCHF,20081007,022100,0.8271,0.8274,0.8271,0.8274
AUDCHF,20081007,022200,0.8279,0.8282,0.8279,0.8280
AUDCHF,20081007,022300,0.8280,0.8280,0.8276,0.8276
AUDCHF,20081007,022400,0.8279,0.8280,0.8278,0.8278
AUDCHF,20081007,022500,0.8278,0.8278,0.8277,0.8278
AUDCHF,20081007,022600,0.8279,0.8280,0.8275,0.8275
AUDCHF,20081007,022700,0.8274,0.8278,0.8274,0.8278
AUDCHF,20081007,022800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20081007,022900,0.8277,0.8277,0.8275,0.8276
AUDCHF,20081007,023000,0.8275,0.8275,0.8266,0.8267
AUDCHF,20081007,023100,0.8266,0.8266,0.8266,0.8266
AUDCHF,20081007,023200,0.8265,0.8266,0.8264,0.8266
AUDCHF,20081007,023300,0.8265,0.8266,0.8264,0.8266
AUDCHF,20081007,023400,0.8267,0.8267,0.8264,0.8266
AUDCHF,20081007,023500,0.8267,0.8268,0.8267,0.8268
AUDCHF,20081007,023600,0.8267,0.8267,0.8267,0.8267
AUDCHF,20081007,023700,0.8267,0.8268,0.8267,0.8268
AUDCHF,20081007,023800,0.8270,0.8270,0.8270,0.8270
AUDCHF,20081007,023900,0.8270,0.8270,0.8268,0.8268
AUDCHF,20081007,024000,0.8268,0.8272,0.8268,0.8272
AUDCHF,20081007,024100,0.8272,0.8274,0.8271,0.8274
AUDCHF,20081007,024200,0.8274,0.8274,0.8268,0.8268
AUDCHF,20081007,024300,0.8266,0.8266,0.8262,0.8263
AUDCHF,20081007,024400,0.8262,0.8262,0.8259,0.8259
AUDCHF,20081007,024500,0.8259,0.8259,0.8251,0.8254
AUDCHF,20081007,024600,0.8255,0.8257,0.8255,0.8255
AUDCHF,20081007,024700,0.8254,0.8255,0.8254,0.8254
AUDCHF,20081007,024800,0.8253,0.8253,0.8249,0.8249
AUDCHF,20081007,024900,0.8249,0.8249,0.8247,0.8247
AUDCHF,20081007,025000,0.8246,0.8246,0.8245,0.8245
AUDCHF,20081007,025100,0.8245,0.8248,0.8245,0.8248
AUDCHF,20081007,025200,0.8249,0.8250,0.8249,0.8250
AUDCHF,20081007,025300,0.8249,0.8249,0.8243,0.8243
AUDCHF,20081007,025400,0.8244,0.8248,0.8244,0.8246
AUDCHF,20081007,025500,0.8245,0.8245,0.8244,0.8244
AUDCHF,20081007,025600,0.8243,0.8243,0.8241,0.8241
AUDCHF,20081007,025700,0.8242,0.8242,0.8227,0.8227
AUDCHF,20081007,025800,0.8228,0.8231,0.8227,0.8231
AUDCHF,20081007,025900,0.8232,0.8235,0.8232,0.8233
AUDCHF,20081007,030000,0.8232,0.8236,0.8232,0.8236
AUDCHF,20081007,030100,0.8237,0.8241,0.8237,0.8241
AUDCHF,20081007,030200,0.8242,0.8248,0.8242,0.8248
AUDCHF,20081007,030300,0.8248,0.8248,0.8245,0.8245
AUDCHF,20081007,030400,0.8244,0.8244,0.8230,0.8230
AUDCHF,20081007,030500,0.8227,0.8228,0.8226,0.8226
AUDCHF,20081007,030600,0.8225,0.8225,0.8222,0.8222
AUDCHF,20081007,030700,0.8223,0.8224,0.8222,0.8222
AUDCHF,20081007,030800,0.8221,0.8221,0.8216,0.8216
AUDCHF,20081007,030900,0.8216,0.8216,0.8213,0.8213
AUDCHF,20081007,031000,0.8214,0.8219,0.8214,0.8219
AUDCHF,20081007,031100,0.8220,0.8221,0.8220,0.8221
AUDCHF,20081007,031200,0.8220,0.8223,0.8220,0.8223
AUDCHF,20081007,031300,0.8224,0.8228,0.8224,0.8228
AUDCHF,20081007,031400,0.8228,0.8231,0.8228,0.8231
AUDCHF,20081007,031500,0.8230,0.8230,0.8228,0.8228
AUDCHF,20081007,031600,0.8228,0.8230,0.8228,0.8230
AUDCHF,20081007,031700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20081007,031800,0.8232,0.8236,0.8232,0.8236
AUDCHF,20081007,031900,0.8237,0.8237,0.8236,0.8236
AUDCHF,20081007,032000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20081007,032100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20081007,032200,0.8232,0.8233,0.8232,0.8233
AUDCHF,20081007,032300,0.8232,0.8234,0.8232,0.8233
AUDCHF,20081007,032400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20081007,032500,0.8234,0.8235,0.8234,0.8234
AUDCHF,20081007,032600,0.8234,0.8234,0.8231,0.8231
AUDCHF,20081007,032700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20081007,032800,0.8232,0.8236,0.8232,0.8236
AUDCHF,20081007,032900,0.8237,0.8238,0.8237,0.8238
AUDCHF,20081007,033000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20081007,033100,0.8239,0.8242,0.8239,0.8240
AUDCHF,20081007,033200,0.8239,0.8244,0.8239,0.8244
AUDCHF,20081007,033300,0.8245,0.8247,0.8245,0.8246
AUDCHF,20081007,033400,0.8248,0.8254,0.8248,0.8253
AUDCHF,20081007,033500,0.8253,0.8253,0.8252,0.8252
AUDCHF,20081007,033600,0.8252,0.8253,0.8252,0.8253
AUDCHF,20081007,033700,0.8253,0.8253,0.8251,0.8251
AUDCHF,20081007,033800,0.8250,0.8253,0.8250,0.8253
AUDCHF,20081007,033900,0.8254,0.8255,0.8252,0.8252
AUDCHF,20081007,034000,0.8250,0.8250,0.8250,0.8250
AUDCHF,20081007,034100,0.8250,0.8252,0.8250,0.8252
AUDCHF,20081007,034200,0.8252,0.8253,0.8252,0.8253
AUDCHF,20081007,034300,0.8253,0.8257,0.8253,0.8257
AUDCHF,20081007,034400,0.8257,0.8257,0.8257,0.8257
AUDCHF,20081007,034500,0.8258,0.8259,0.8258,0.8259
AUDCHF,20081007,034600,0.8259,0.8268,0.8259,0.8268
AUDCHF,20081007,034700,0.8270,0.8271,0.8270,0.8271
AUDCHF,20081007,034800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20081007,034900,0.8270,0.8271,0.8270,0.8271
AUDCHF,20081007,035000,0.8271,0.8272,0.8270,0.8272
AUDCHF,20081007,035100,0.8271,0.8271,0.8270,0.8270
AUDCHF,20081007,035200,0.8269,0.8273,0.8269,0.8272
AUDCHF,20081007,035300,0.8271,0.8271,0.8268,0.8270
AUDCHF,20081007,035400,0.8271,0.8273,0.8271,0.8272
AUDCHF,20081007,035500,0.8273,0.8273,0.8268,0.8268
AUDCHF,20081007,035600,0.8268,0.8268,0.8266,0.8266
AUDCHF,20081007,035700,0.8266,0.8267,0.8266,0.8267
AUDCHF,20081007,035800,0.8267,0.8267,0.8267,0.8267
AUDCHF,20081007,035900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20081007,040000,0.8267,0.8272,0.8267,0.8272
AUDCHF,20081007,040100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20081007,040200,0.8274,0.8274,0.8273,0.8273
AUDCHF,20081007,040300,0.8273,0.8275,0.8273,0.8275
AUDCHF,20081007,040400,0.8276,0.8277,0.8275,0.8275
AUDCHF,20081007,040500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20081007,040600,0.8274,0.8274,0.8271,0.8271
AUDCHF,20081007,040700,0.8270,0.8270,0.8267,0.8267
AUDCHF,20081007,040800,0.8266,0.8268,0.8265,0.8265
AUDCHF,20081007,040900,0.8266,0.8267,0.8265,0.8266
AUDCHF,20081007,041000,0.8266,0.8266,0.8266,0.8266
AUDCHF,20081007,041100,0.8267,0.8267,0.8264,0.8264
AUDCHF,20081007,041200,0.8264,0.8264,0.8264,0.8264
AUDCHF,20081007,041300,0.8264,0.8266,0.8264,0.8266
AUDCHF,20081007,041400,0.8267,0.8267,0.8266,0.8266
AUDCHF,20081007,041500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20081007,041600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20081007,041700,0.8266,0.8266,0.8262,0.8262
AUDCHF,20081007,041800,0.8261,0.8261,0.8249,0.8249
AUDCHF,20081007,041900,0.8248,0.8248,0.8243,0.8244
AUDCHF,20081007,042000,0.8243,0.8244,0.8243,0.8244
AUDCHF,20081007,042100,0.8244,0.8246,0.8244,0.8246
AUDCHF,20081007,042200,0.8246,0.8246,0.8239,0.8239
AUDCHF,20081007,042300,0.8239,0.8239,0.8232,0.8234
AUDCHF,20081007,042400,0.8233,0.8234,0.8233,0.8234
AUDCHF,20081007,042500,0.8232,0.8241,0.8232,0.8239
AUDCHF,20081007,042600,0.8241,0.8251,0.8241,0.8251
AUDCHF,20081007,042700,0.8250,0.8252,0.8249,0.8252
AUDCHF,20081007,042800,0.8252,0.8253,0.8252,0.8253
AUDCHF,20081007,042900,0.8253,0.8254,0.8253,0.8253
AUDCHF,20081007,043000,0.8254,0.8255,0.8254,0.8255
AUDCHF,20081007,043100,0.8255,0.8255,0.8255,0.8255
AUDCHF,20081007,043200,0.8254,0.8254,0.8253,0.8253
AUDCHF,20081007,043300,0.8252,0.8256,0.8252,0.8256
AUDCHF,20081007,043400,0.8255,0.8255,0.8252,0.8252
AUDCHF,20081007,043500,0.8253,0.8255,0.8253,0.8255
AUDCHF,20081007,043600,0.8256,0.8256,0.8254,0.8254
AUDCHF,20081007,043700,0.8253,0.8255,0.8253,0.8255
AUDCHF,20081007,043800,0.8254,0.8255,0.8253,0.8255
AUDCHF,20081007,043900,0.8255,0.8255,0.8253,0.8254
AUDCHF,20081007,044000,0.8257,0.8263,0.8257,0.8263
AUDCHF,20081007,044100,0.8264,0.8268,0.8264,0.8267
AUDCHF,20081007,044200,0.8268,0.8270,0.8268,0.8269
AUDCHF,20081007,044300,0.8268,0.8269,0.8267,0.8268
AUDCHF,20081007,044400,0.8270,0.8283,0.8270,0.8283
AUDCHF,20081007,044500,0.8284,0.8286,0.8284,0.8286
AUDCHF,20081007,044600,0.8286,0.8286,0.8281,0.8282
AUDCHF,20081007,044700,0.8283,0.8284,0.8282,0.8282
AUDCHF,20081007,044800,0.8281,0.8282,0.8281,0.8282
AUDCHF,20081007,044900,0.8283,0.8285,0.8282,0.8282
AUDCHF,20081007,045000,0.8283,0.8284,0.8279,0.8279
AUDCHF,20081007,045100,0.8279,0.8279,0.8278,0.8278
AUDCHF,20081007,045200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20081007,045300,0.8279,0.8280,0.8279,0.8280
AUDCHF,20081007,045400,0.8280,0.8280,0.8278,0.8278
AUDCHF,20081007,045500,0.8279,0.8280,0.8278,0.8279
AUDCHF,20081007,045600,0.8279,0.8279,0.8276,0.8276
AUDCHF,20081007,045700,0.8277,0.8277,0.8271,0.8273
AUDCHF,20081007,045800,0.8274,0.8275,0.8272,0.8272
AUDCHF,20081007,045900,0.8273,0.8277,0.8273,0.8277
AUDCHF,20081007,050000,0.8275,0.8275,0.8274,0.8275
AUDCHF,20081007,050100,0.8274,0.8275,0.8273,0.8273
AUDCHF,20081007,050200,0.8271,0.8271,0.8267,0.8270
AUDCHF,20081007,050300,0.8269,0.8269,0.8266,0.8266
AUDCHF,20081007,050400,0.8267,0.8270,0.8267,0.8270
AUDCHF,20081007,050500,0.8270,0.8271,0.8268,0.8268
AUDCHF,20081007,050600,0.8267,0.8267,0.8267,0.8267
AUDCHF,20081007,050700,0.8267,0.8267,0.8266,0.8266
AUDCHF,20081007,050800,0.8266,0.8266,0.8264,0.8264
AUDCHF,20081007,050900,0.8263,0.8263,0.8259,0.8259
AUDCHF,20081007,051000,0.8258,0.8259,0.8258,0.8258
AUDCHF,20081007,051100,0.8258,0.8259,0.8253,0.8253
AUDCHF,20081007,051200,0.8251,0.8253,0.8251,0.8253
AUDCHF,20081007,051300,0.8253,0.8253,0.8253,0.8253
AUDCHF,20081007,051400,0.8254,0.8254,0.8251,0.8251
AUDCHF,20081007,051500,0.8251,0.8254,0.8251,0.8254
AUDCHF,20081007,051600,0.8254,0.8254,0.8254,0.8254
AUDCHF,20081007,051700,0.8255,0.8255,0.8249,0.8249
AUDCHF,20081007,051800,0.8248,0.8248,0.8246,0.8247
AUDCHF,20081007,051900,0.8248,0.8248,0.8239,0.8242
AUDCHF,20081007,052000,0.8241,0.8243,0.8240,0.8240
AUDCHF,20081007,052100,0.8239,0.8239,0.8235,0.8235
AUDCHF,20081007,052200,0.8234,0.8234,0.8231,0.8232
AUDCHF,20081007,052300,0.8233,0.8235,0.8233,0.8235
AUDCHF,20081007,052400,0.8235,0.8239,0.8235,0.8239
AUDCHF,20081007,052500,0.8241,0.8244,0.8241,0.8244
AUDCHF,20081007,052600,0.8245,0.8248,0.8245,0.8248
AUDCHF,20081007,052700,0.8247,0.8247,0.8246,0.8246
AUDCHF,20081007,052800,0.8246,0.8250,0.8246,0.8250
AUDCHF,20081007,052900,0.8249,0.8249,0.8248,0.8249
AUDCHF,20081007,053000,0.8249,0.8249,0.8248,0.8248
AUDCHF,20081007,053100,0.8245,0.8245,0.8061,0.8070
AUDCHF,20081007,053200,0.8077,0.8090,0.8062,0.8073
AUDCHF,20081007,053300,0.8077,0.8159,0.8077,0.8159
AUDCHF,20081007,053400,0.8161,0.8176,0.8156,0.8163
AUDCHF,20081007,053500,0.8164,0.8198,0.8164,0.8194
AUDCHF,20081007,053600,0.8189,0.8189,0.8162,0.8162
AUDCHF,20081007,053700,0.8159,0.8159,0.8137,0.8137
AUDCHF,20081007,053800,0.8134,0.8162,0.8134,0.8162
AUDCHF,20081007,053900,0.8163,0.8166,0.8149,0.8149
AUDCHF,20081007,054000,0.8146,0.8148,0.8144,0.8145
AUDCHF,20081007,054100,0.8143,0.8146,0.8141,0.8145
AUDCHF,20081007,054200,0.8150,0.8159,0.8148,0.8153
AUDCHF,20081007,054300,0.8156,0.8169,0.8156,0.8169
AUDCHF,20081007,054400,0.8170,0.8170,0.8161,0.8164
AUDCHF,20081007,054500,0.8167,0.8187,0.8167,0.8187
AUDCHF,20081007,054600,0.8189,0.8217,0.8189,0.8213
AUDCHF,20081007,054700,0.8212,0.8215,0.8207,0.8209
AUDCHF,20081007,054800,0.8211,0.8234,0.8211,0.8234
AUDCHF,20081007,054900,0.8235,0.8305,0.8235,0.8305
AUDCHF,20081007,055000,0.8303,0.8303,0.8266,0.8266
AUDCHF,20081007,055100,0.8262,0.8262,0.8255,0.8260
AUDCHF,20081007,055200,0.8259,0.8272,0.8259,0.8266
AUDCHF,20081007,055300,0.8265,0.8273,0.8259,0.8259
AUDCHF,20081007,055400,0.8258,0.8259,0.8241,0.8244
AUDCHF,20081007,055500,0.8245,0.8245,0.8210,0.8214
AUDCHF,20081007,055600,0.8217,0.8228,0.8217,0.8228
AUDCHF,20081007,055700,0.8230,0.8243,0.8230,0.8243
AUDCHF,20081007,055800,0.8247,0.8253,0.8247,0.8250
AUDCHF,20081007,055900,0.8251,0.8257,0.8246,0.8246
AUDCHF,20081007,060000,0.8245,0.8249,0.8243,0.8249
AUDCHF,20081007,060100,0.8250,0.8259,0.8249,0.8249
AUDCHF,20081007,060200,0.8248,0.8252,0.8248,0.8252
AUDCHF,20081007,060300,0.8253,0.8259,0.8253,0.8258
AUDCHF,20081007,060400,0.8259,0.8267,0.8259,0.8267
AUDCHF,20081007,060500,0.8268,0.8279,0.8268,0.8279
AUDCHF,20081007,060600,0.8280,0.8288,0.8280,0.8288
AUDCHF,20081007,060700,0.8288,0.8288,0.8286,0.8286
AUDCHF,20081007,060800,0.8285,0.8285,0.8280,0.8280
AUDCHF,20081007,060900,0.8279,0.8280,0.8279,0.8280
AUDCHF,20081007,061000,0.8281,0.8293,0.8281,0.8293
AUDCHF,20081007,061100,0.8292,0.8309,0.8292,0.8309
AUDCHF,20081007,061200,0.8312,0.8334,0.8312,0.8333
AUDCHF,20081007,061300,0.8332,0.8333,0.8327,0.8329
AUDCHF,20081007,061400,0.8330,0.8341,0.8327,0.8341
AUDCHF,20081007,061500,0.8346,0.8359,0.8346,0.8355
AUDCHF,20081007,061600,0.8353,0.8360,0.8353,0.8356
AUDCHF,20081007,061700,0.8355,0.8355,0.8338,0.8338
AUDCHF,20081007,061800,0.8337,0.8337,0.8324,0.8324
AUDCHF,20081007,061900,0.8320,0.8320,0.8313,0.8313
AUDCHF,20081007,062000,0.8312,0.8312,0.8293,0.8293
AUDCHF,20081007,062100,0.8291,0.8300,0.8291,0.8300
AUDCHF,20081007,062200,0.8299,0.8299,0.8286,0.8286
AUDCHF,20081007,062300,0.8287,0.8291,0.8287,0.8291
AUDCHF,20081007,062400,0.8292,0.8293,0.8292,0.8293
AUDCHF,20081007,062500,0.8294,0.8294,0.8287,0.8287
AUDCHF,20081007,062600,0.8286,0.8286,0.8252,0.8252
AUDCHF,20081007,062700,0.8249,0.8253,0.8246,0.8253
AUDCHF,20081007,062800,0.8255,0.8262,0.8255,0.8262
AUDCHF,20081007,062900,0.8263,0.8272,0.8263,0.8271
AUDCHF,20081007,063000,0.8272,0.8276,0.8272,0.8276
AUDCHF,20081007,063100,0.8278,0.8293,0.8278,0.8293
AUDCHF,20081007,063200,0.8294,0.8301,0.8294,0.8301
AUDCHF,20081007,063300,0.8303,0.8307,0.8295,0.8295
AUDCHF,20081007,063400,0.8294,0.8294,0.8288,0.8288
AUDCHF,20081007,063500,0.8287,0.8288,0.8280,0.8280
AUDCHF,20081007,063600,0.8278,0.8278,0.8262,0.8268
AUDCHF,20081007,063700,0.8269,0.8274,0.8268,0.8274
AUDCHF,20081007,063800,0.8276,0.8281,0.8276,0.8280
AUDCHF,20081007,063900,0.8279,0.8280,0.8279,0.8279
AUDCHF,20081007,064000,0.8279,0.8282,0.8279,0.8281
AUDCHF,20081007,064100,0.8282,0.8282,0.8275,0.8275
AUDCHF,20081007,064200,0.8274,0.8276,0.8274,0.8276
AUDCHF,20081007,064300,0.8274,0.8277,0.8272,0.8277
AUDCHF,20081007,064400,0.8277,0.8277,0.8273,0.8273
AUDCHF,20081007,064500,0.8272,0.8272,0.8271,0.8271
AUDCHF,20081007,064600,0.8270,0.8270,0.8265,0.8266
AUDCHF,20081007,064700,0.8265,0.8267,0.8265,0.8267
AUDCHF,20081007,064800,0.8266,0.8266,0.8265,0.8265
AUDCHF,20081007,064900,0.8264,0.8267,0.8264,0.8267
AUDCHF,20081007,065000,0.8268,0.8281,0.8268,0.8281
AUDCHF,20081007,065100,0.8282,0.8291,0.8282,0.8291
AUDCHF,20081007,065200,0.8292,0.8292,0.8289,0.8291
AUDCHF,20081007,065300,0.8291,0.8291,0.8286,0.8286
AUDCHF,20081007,065400,0.8285,0.8285,0.8271,0.8271
AUDCHF,20081007,065500,0.8269,0.8269,0.8260,0.8262
AUDCHF,20081007,065600,0.8262,0.8266,0.8262,0.8266
AUDCHF,20081007,065700,0.8267,0.8267,0.8266,0.8266
AUDCHF,20081007,065800,0.8266,0.8266,0.8263,0.8265
AUDCHF,20081007,065900,0.8264,0.8267,0.8263,0.8267
AUDCHF,20081007,070000,0.8268,0.8268,0.8263,0.8263
AUDCHF,20081007,070100,0.8264,0.8270,0.8264,0.8269
AUDCHF,20081007,070200,0.8268,0.8270,0.8266,0.8270
AUDCHF,20081007,070300,0.8271,0.8273,0.8266,0.8266
AUDCHF,20081007,070400,0.8265,0.8265,0.8264,0.8265
AUDCHF,20081007,070500,0.8266,0.8266,0.8259,0.8259
AUDCHF,20081007,070600,0.8259,0.8260,0.8259,0.8260
AUDCHF,20081007,070700,0.8261,0.8261,0.8253,0.8256
AUDCHF,20081007,070800,0.8255,0.8256,0.8255,0.8255
AUDCHF,20081007,070900,0.8254,0.8256,0.8250,0.8256
AUDCHF,20081007,071000,0.8257,0.8260,0.8257,0.8258
AUDCHF,20081007,071100,0.8257,0.8263,0.8257,0.8263
AUDCHF,20081007,071200,0.8262,0.8262,0.8259,0.8259
AUDCHF,20081007,071300,0.8258,0.8258,0.8256,0.8256
AUDCHF,20081007,071400,0.8255,0.8258,0.8254,0.8258
AUDCHF,20081007,071500,0.8259,0.8265,0.8259,0.8265
AUDCHF,20081007,071600,0.8266,0.8268,0.8266,0.8267
AUDCHF,20081007,071700,0.8266,0.8266,0.8265,0.8266
AUDCHF,20081007,071800,0.8267,0.8270,0.8267,0.8270
AUDCHF,20081007,071900,0.8270,0.8270,0.8268,0.8268
AUDCHF,20081007,072000,0.8269,0.8271,0.8269,0.8271
AUDCHF,20081007,072100,0.8272,0.8277,0.8271,0.8277
AUDCHF,20081007,072200,0.8278,0.8281,0.8278,0.8281
AUDCHF,20081007,072300,0.8282,0.8286,0.8282,0.8284
AUDCHF,20081007,072400,0.8283,0.8283,0.8278,0.8279
AUDCHF,20081007,072500,0.8280,0.8282,0.8280,0.8282
AUDCHF,20081007,072600,0.8283,0.8285,0.8283,0.8285
AUDCHF,20081007,072700,0.8285,0.8286,0.8283,0.8286
AUDCHF,20081007,072800,0.8287,0.8288,0.8287,0.8288
AUDCHF,20081007,072900,0.8289,0.8294,0.8289,0.8292
AUDCHF,20081007,073000,0.8293,0.8298,0.8293,0.8298
AUDCHF,20081007,073100,0.8298,0.8299,0.8298,0.8298
AUDCHF,20081007,073200,0.8296,0.8296,0.8295,0.8296
AUDCHF,20081007,073300,0.8296,0.8296,0.8293,0.8294
AUDCHF,20081007,073400,0.8295,0.8304,0.8295,0.8304
AUDCHF,20081007,073500,0.8306,0.8307,0.8306,0.8307
AUDCHF,20081007,073600,0.8307,0.8309,0.8306,0.8309
AUDCHF,20081007,073700,0.8309,0.8310,0.8309,0.8309
AUDCHF,20081007,073800,0.8308,0.8308,0.8307,0.8307
AUDCHF,20081007,073900,0.8307,0.8307,0.8298,0.8300
AUDCHF,20081007,074000,0.8299,0.8303,0.8298,0.8303
AUDCHF,20081007,074100,0.8304,0.8307,0.8304,0.8307
AUDCHF,20081007,074200,0.8308,0.8311,0.8308,0.8311
AUDCHF,20081007,074300,0.8312,0.8321,0.8312,0.8320
AUDCHF,20081007,074400,0.8321,0.8325,0.8320,0.8320
AUDCHF,20081007,074500,0.8319,0.8319,0.8315,0.8317
AUDCHF,20081007,074600,0.8318,0.8318,0.8315,0.8315
AUDCHF,20081007,074700,0.8315,0.8317,0.8315,0.8317
AUDCHF,20081007,074800,0.8318,0.8323,0.8318,0.8323
AUDCHF,20081007,074900,0.8323,0.8325,0.8323,0.8325
AUDCHF,20081007,075000,0.8326,0.8327,0.8326,0.8327
AUDCHF,20081007,075100,0.8325,0.8325,0.8325,0.8325
AUDCHF,20081007,075200,0.8326,0.8328,0.8324,0.8324
AUDCHF,20081007,075300,0.8324,0.8324,0.8323,0.8324
AUDCHF,20081007,075400,0.8324,0.8326,0.8324,0.8326
AUDCHF,20081007,075500,0.8325,0.8327,0.8325,0.8327
AUDCHF,20081007,075600,0.8328,0.8335,0.8328,0.8335
AUDCHF,20081007,075700,0.8336,0.8337,0.8333,0.8336
AUDCHF,20081007,075800,0.8335,0.8337,0.8333,0.8337
AUDCHF,20081007,075900,0.8337,0.8337,0.8330,0.8330
AUDCHF,20081007,080000,0.8329,0.8334,0.8329,0.8334
AUDCHF,20081007,080100,0.8335,0.8335,0.8332,0.8332
AUDCHF,20081007,080200,0.8330,0.8330,0.8328,0.8328
AUDCHF,20081007,080300,0.8327,0.8329,0.8327,0.8328
AUDCHF,20081007,080400,0.8328,0.8329,0.8328,0.8329
AUDCHF,20081007,080500,0.8329,0.8337,0.8329,0.8337
AUDCHF,20081007,080600,0.8338,0.8338,0.8338,0.8338
AUDCHF,20081007,080700,0.8338,0.8340,0.8338,0.8340
AUDCHF,20081007,080800,0.8341,0.8344,0.8340,0.8340
AUDCHF,20081007,080900,0.8339,0.8339,0.8335,0.8336
AUDCHF,20081007,081000,0.8337,0.8338,0.8334,0.8336
AUDCHF,20081007,081100,0.8336,0.8336,0.8334,0.8334
AUDCHF,20081007,081200,0.8333,0.8335,0.8333,0.8334
AUDCHF,20081007,081300,0.8335,0.8340,0.8335,0.8336
AUDCHF,20081007,081400,0.8335,0.8340,0.8335,0.8337
AUDCHF,20081007,081500,0.8337,0.8340,0.8337,0.8339
AUDCHF,20081007,081600,0.8338,0.8338,0.8336,0.8336
AUDCHF,20081007,081700,0.8337,0.8339,0.8336,0.8336
AUDCHF,20081007,081800,0.8335,0.8343,0.8334,0.8342
AUDCHF,20081007,081900,0.8343,0.8343,0.8335,0.8335
AUDCHF,20081007,082000,0.8336,0.8338,0.8325,0.8325
AUDCHF,20081007,082100,0.8326,0.8333,0.8326,0.8333
AUDCHF,20081007,082200,0.8334,0.8338,0.8329,0.8330
AUDCHF,20081007,082300,0.8331,0.8334,0.8329,0.8329
AUDCHF,20081007,082400,0.8330,0.8330,0.8327,0.8327
AUDCHF,20081007,082500,0.8328,0.8328,0.8325,0.8328
AUDCHF,20081007,082600,0.8329,0.8331,0.8328,0.8328
AUDCHF,20081007,082700,0.8327,0.8329,0.8326,0.8328
AUDCHF,20081007,082800,0.8329,0.8331,0.8329,0.8329
AUDCHF,20081007,082900,0.8328,0.8328,0.8327,0.8327
AUDCHF,20081007,083000,0.8326,0.8328,0.8326,0.8328
AUDCHF,20081007,083100,0.8329,0.8329,0.8320,0.8320
AUDCHF,20081007,083200,0.8321,0.8322,0.8320,0.8322
AUDCHF,20081007,083300,0.8323,0.8324,0.8314,0.8314
AUDCHF,20081007,083400,0.8313,0.8313,0.8302,0.8302
AUDCHF,20081007,083500,0.8300,0.8307,0.8300,0.8303
AUDCHF,20081007,083600,0.8302,0.8305,0.8302,0.8304
AUDCHF,20081007,083700,0.8304,0.8304,0.8303,0.8303
AUDCHF,20081007,083800,0.8303,0.8303,0.8300,0.8300
AUDCHF,20081007,083900,0.8301,0.8302,0.8296,0.8299
AUDCHF,20081007,084000,0.8298,0.8302,0.8295,0.8302
AUDCHF,20081007,084100,0.8303,0.8309,0.8303,0.8307
AUDCHF,20081007,084200,0.8308,0.8310,0.8308,0.8309
AUDCHF,20081007,084300,0.8308,0.8312,0.8307,0.8312
AUDCHF,20081007,084400,0.8313,0.8320,0.8313,0.8320
AUDCHF,20081007,084500,0.8321,0.8322,0.8321,0.8322
AUDCHF,20081007,084600,0.8323,0.8331,0.8323,0.8331
AUDCHF,20081007,084700,0.8331,0.8331,0.8328,0.8328
AUDCHF,20081007,084800,0.8327,0.8327,0.8321,0.8321
AUDCHF,20081007,084900,0.8322,0.8327,0.8322,0.8327
AUDCHF,20081007,085000,0.8325,0.8325,0.8321,0.8323
AUDCHF,20081007,085100,0.8322,0.8324,0.8319,0.8324
AUDCHF,20081007,085200,0.8324,0.8325,0.8324,0.8325
AUDCHF,20081007,085300,0.8325,0.8325,0.8322,0.8322
AUDCHF,20081007,085400,0.8322,0.8325,0.8322,0.8325
AUDCHF,20081007,085500,0.8325,0.8327,0.8323,0.8323
AUDCHF,20081007,085600,0.8322,0.8324,0.8321,0.8324
AUDCHF,20081007,085700,0.8324,0.8325,0.8324,0.8324
AUDCHF,20081007,085800,0.8324,0.8327,0.8324,0.8325
AUDCHF,20081007,085900,0.8323,0.8323,0.8315,0.8316
AUDCHF,20081007,090000,0.8317,0.8327,0.8317,0.8327
AUDCHF,20081007,090100,0.8328,0.8331,0.8328,0.8329
AUDCHF,20081007,090200,0.8328,0.8329,0.8324,0.8329
AUDCHF,20081007,090300,0.8330,0.8330,0.8324,0.8325
AUDCHF,20081007,090400,0.8327,0.8328,0.8317,0.8317
AUDCHF,20081007,090500,0.8318,0.8324,0.8318,0.8324
AUDCHF,20081007,090600,0.8325,0.8325,0.8323,0.8323
AUDCHF,20081007,090700,0.8322,0.8328,0.8322,0.8328
AUDCHF,20081007,090800,0.8329,0.8329,0.8327,0.8327
AUDCHF,20081007,090900,0.8327,0.8327,0.8324,0.8324
AUDCHF,20081007,091000,0.8324,0.8326,0.8324,0.8325
AUDCHF,20081007,091100,0.8326,0.8328,0.8324,0.8324
AUDCHF,20081007,091200,0.8323,0.8327,0.8323,0.8326
AUDCHF,20081007,091300,0.8325,0.8327,0.8324,0.8327
AUDCHF,20081007,091400,0.8328,0.8328,0.8324,0.8325
AUDCHF,20081007,091500,0.8326,0.8328,0.8324,0.8328
AUDCHF,20081007,091600,0.8329,0.8332,0.8329,0.8331
AUDCHF,20081007,091700,0.8331,0.8331,0.8329,0.8329
AUDCHF,20081007,091800,0.8330,0.8330,0.8328,0.8328
AUDCHF,20081007,091900,0.8329,0.8336,0.8329,0.8336
AUDCHF,20081007,092000,0.8337,0.8345,0.8337,0.8345
AUDCHF,20081007,092100,0.8346,0.8346,0.8344,0.8345
AUDCHF,20081007,092200,0.8346,0.8357,0.8346,0.8356
AUDCHF,20081007,092300,0.8357,0.8365,0.8357,0.8364
AUDCHF,20081007,092400,0.8365,0.8370,0.8365,0.8365
AUDCHF,20081007,092500,0.8364,0.8364,0.8360,0.8360
AUDCHF,20081007,092600,0.8360,0.8360,0.8359,0.8359
AUDCHF,20081007,092700,0.8358,0.8359,0.8356,0.8359
AUDCHF,20081007,092800,0.8358,0.8364,0.8358,0.8364
AUDCHF,20081007,092900,0.8365,0.8379,0.8365,0.8379
AUDCHF,20081007,093000,0.8382,0.8383,0.8364,0.8364
AUDCHF,20081007,093100,0.8363,0.8365,0.8360,0.8360
AUDCHF,20081007,093200,0.8361,0.8363,0.8361,0.8362
AUDCHF,20081007,093300,0.8361,0.8365,0.8360,0.8364
AUDCHF,20081007,093400,0.8364,0.8364,0.8360,0.8362
AUDCHF,20081007,093500,0.8363,0.8370,0.8363,0.8370
AUDCHF,20081007,093600,0.8368,0.8370,0.8359,0.8359
AUDCHF,20081007,093700,0.8359,0.8361,0.8358,0.8361
AUDCHF,20081007,093800,0.8363,0.8369,0.8363,0.8368
AUDCHF,20081007,093900,0.8367,0.8367,0.8361,0.8362
AUDCHF,20081007,094000,0.8363,0.8363,0.8354,0.8354
AUDCHF,20081007,094100,0.8353,0.8357,0.8353,0.8354
AUDCHF,20081007,094200,0.8353,0.8353,0.8346,0.8346
AUDCHF,20081007,094300,0.8345,0.8345,0.8330,0.8333
AUDCHF,20081007,094400,0.8334,0.8340,0.8334,0.8339
AUDCHF,20081007,094500,0.8338,0.8338,0.8336,0.8337
AUDCHF,20081007,094600,0.8335,0.8335,0.8327,0.8330
AUDCHF,20081007,094700,0.8331,0.8338,0.8331,0.8338
AUDCHF,20081007,094800,0.8337,0.8337,0.8332,0.8337
AUDCHF,20081007,094900,0.8338,0.8340,0.8338,0.8339
AUDCHF,20081007,095000,0.8341,0.8342,0.8340,0.8342
AUDCHF,20081007,095100,0.8341,0.8341,0.8338,0.8339
AUDCHF,20081007,095200,0.8339,0.8339,0.8336,0.8336
AUDCHF,20081007,095300,0.8335,0.8335,0.8331,0.8331
AUDCHF,20081007,095400,0.8330,0.8330,0.8329,0.8329
AUDCHF,20081007,095500,0.8329,0.8329,0.8321,0.8322
AUDCHF,20081007,095600,0.8321,0.8321,0.8307,0.8309
AUDCHF,20081007,095700,0.8310,0.8310,0.8306,0.8306
AUDCHF,20081007,095800,0.8306,0.8307,0.8303,0.8303
AUDCHF,20081007,095900,0.8304,0.8304,0.8297,0.8297
AUDCHF,20081007,100000,0.8295,0.8295,0.8286,0.8288
AUDCHF,20081007,100100,0.8287,0.8287,0.8278,0.8286
AUDCHF,20081007,100200,0.8287,0.8296,0.8287,0.8296
AUDCHF,20081007,100300,0.8295,0.8295,0.8285,0.8285
AUDCHF,20081007,100400,0.8286,0.8288,0.8279,0.8280
AUDCHF,20081007,100500,0.8279,0.8279,0.8243,0.8243
AUDCHF,20081007,100600,0.8239,0.8239,0.8210,0.8213
AUDCHF,20081007,100700,0.8212,0.8212,0.8202,0.8205
AUDCHF,20081007,100800,0.8206,0.8235,0.8206,0.8233
AUDCHF,20081007,100900,0.8232,0.8249,0.8232,0.8245
AUDCHF,20081007,101000,0.8246,0.8248,0.8245,0.8246
AUDCHF,20081007,101100,0.8245,0.8250,0.8244,0.8244
AUDCHF,20081007,101200,0.8242,0.8242,0.8230,0.8230
AUDCHF,20081007,101300,0.8229,0.8230,0.8224,0.8224
AUDCHF,20081007,101400,0.8225,0.8231,0.8225,0.8231
AUDCHF,20081007,101500,0.8232,0.8233,0.8227,0.8228
AUDCHF,20081007,101600,0.8229,0.8229,0.8210,0.8213
AUDCHF,20081007,101700,0.8214,0.8214,0.8194,0.8194
AUDCHF,20081007,101800,0.8191,0.8191,0.8183,0.8188
AUDCHF,20081007,101900,0.8192,0.8199,0.8177,0.8181
AUDCHF,20081007,102000,0.8180,0.8180,0.8171,0.8174
AUDCHF,20081007,102100,0.8176,0.8185,0.8176,0.8185
AUDCHF,20081007,102200,0.8186,0.8200,0.8186,0.8199
AUDCHF,20081007,102300,0.8201,0.8205,0.8201,0.8203
AUDCHF,20081007,102400,0.8202,0.8203,0.8198,0.8198
AUDCHF,20081007,102500,0.8196,0.8196,0.8183,0.8183
AUDCHF,20081007,102600,0.8182,0.8185,0.8175,0.8185
AUDCHF,20081007,102700,0.8184,0.8186,0.8174,0.8174
AUDCHF,20081007,102800,0.8172,0.8174,0.8168,0.8174
AUDCHF,20081007,102900,0.8178,0.8188,0.8178,0.8184
AUDCHF,20081007,103000,0.8182,0.8182,0.8180,0.8181
AUDCHF,20081007,103100,0.8180,0.8185,0.8180,0.8185
AUDCHF,20081007,103200,0.8186,0.8192,0.8186,0.8189
AUDCHF,20081007,103300,0.8190,0.8196,0.8187,0.8195
AUDCHF,20081007,103400,0.8193,0.8201,0.8192,0.8201
AUDCHF,20081007,103500,0.8205,0.8218,0.8205,0.8218
AUDCHF,20081007,103600,0.8221,0.8221,0.8217,0.8217
AUDCHF,20081007,103700,0.8220,0.8225,0.8220,0.8221
AUDCHF,20081007,103800,0.8220,0.8220,0.8213,0.8214
AUDCHF,20081007,103900,0.8215,0.8230,0.8215,0.8230
AUDCHF,20081007,104000,0.8229,0.8229,0.8227,0.8227
AUDCHF,20081007,104100,0.8225,0.8225,0.8222,0.8222
AUDCHF,20081007,104200,0.8223,0.8229,0.8223,0.8228
AUDCHF,20081007,104300,0.8231,0.8244,0.8231,0.8243
AUDCHF,20081007,104400,0.8244,0.8248,0.8242,0.8242
AUDCHF,20081007,104500,0.8243,0.8251,0.8242,0.8250
AUDCHF,20081007,104600,0.8249,0.8249,0.8234,0.8234
AUDCHF,20081007,104700,0.8232,0.8232,0.8219,0.8219
AUDCHF,20081007,104800,0.8217,0.8217,0.8204,0.8210
AUDCHF,20081007,104900,0.8214,0.8224,0.8214,0.8224
AUDCHF,20081007,105000,0.8230,0.8244,0.8230,0.8243
AUDCHF,20081007,105100,0.8242,0.8243,0.8235,0.8235
AUDCHF,20081007,105200,0.8236,0.8240,0.8236,0.8237
AUDCHF,20081007,105300,0.8236,0.8238,0.8233,0.8233
AUDCHF,20081007,105400,0.8232,0.8232,0.8230,0.8230
AUDCHF,20081007,105500,0.8229,0.8229,0.8207,0.8209
AUDCHF,20081007,105600,0.8212,0.8216,0.8212,0.8216
AUDCHF,20081007,105700,0.8217,0.8217,0.8205,0.8207
AUDCHF,20081007,105800,0.8206,0.8206,0.8204,0.8204
AUDCHF,20081007,105900,0.8205,0.8219,0.8205,0.8219
AUDCHF,20081007,110000,0.8220,0.8228,0.8220,0.8222
AUDCHF,20081007,110100,0.8221,0.8221,0.8216,0.8216
AUDCHF,20081007,110200,0.8216,0.8216,0.8207,0.8207
AUDCHF,20081007,110300,0.8206,0.8206,0.8203,0.8203
AUDCHF,20081007,110400,0.8202,0.8202,0.8189,0.8190
AUDCHF,20081007,110500,0.8191,0.8194,0.8189,0.8189
AUDCHF,20081007,110600,0.8188,0.8189,0.8188,0.8189
AUDCHF,20081007,110700,0.8190,0.8199,0.8190,0.8199
AUDCHF,20081007,110800,0.8201,0.8206,0.8201,0.8204
AUDCHF,20081007,110900,0.8205,0.8206,0.8205,0.8206
AUDCHF,20081007,111000,0.8205,0.8206,0.8203,0.8206
AUDCHF,20081007,111100,0.8205,0.8207,0.8203,0.8207
AUDCHF,20081007,111200,0.8206,0.8206,0.8202,0.8202
AUDCHF,20081007,111300,0.8201,0.8213,0.8201,0.8208
AUDCHF,20081007,111400,0.8207,0.8207,0.8201,0.8205
AUDCHF,20081007,111500,0.8203,0.8203,0.8195,0.8195
AUDCHF,20081007,111600,0.8195,0.8199,0.8195,0.8199
AUDCHF,20081007,111700,0.8200,0.8205,0.8200,0.8205
AUDCHF,20081007,111800,0.8206,0.8210,0.8202,0.8202
AUDCHF,20081007,111900,0.8201,0.8201,0.8196,0.8197
AUDCHF,20081007,112000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20081007,112100,0.8197,0.8200,0.8197,0.8200
AUDCHF,20081007,112200,0.8200,0.8200,0.8199,0.8199
AUDCHF,20081007,112300,0.8196,0.8196,0.8191,0.8196
AUDCHF,20081007,112400,0.8197,0.8197,0.8192,0.8193
AUDCHF,20081007,112500,0.8192,0.8192,0.8179,0.8183
AUDCHF,20081007,112600,0.8181,0.8181,0.8156,0.8156
AUDCHF,20081007,112700,0.8151,0.8155,0.8147,0.8147
AUDCHF,20081007,112800,0.8146,0.8146,0.8144,0.8144
AUDCHF,20081007,112900,0.8143,0.8144,0.8141,0.8144
AUDCHF,20081007,113000,0.8145,0.8145,0.8143,0.8143
AUDCHF,20081007,113100,0.8142,0.8143,0.8141,0.8141
AUDCHF,20081007,113200,0.8140,0.8141,0.8140,0.8141
AUDCHF,20081007,113300,0.8142,0.8149,0.8142,0.8146
AUDCHF,20081007,113400,0.8144,0.8152,0.8144,0.8152
AUDCHF,20081007,113500,0.8153,0.8159,0.8153,0.8159
AUDCHF,20081007,113600,0.8160,0.8166,0.8160,0.8166
AUDCHF,20081007,113700,0.8169,0.8187,0.8169,0.8179
AUDCHF,20081007,113800,0.8180,0.8181,0.8174,0.8174
AUDCHF,20081007,113900,0.8173,0.8173,0.8170,0.8170
AUDCHF,20081007,114000,0.8169,0.8170,0.8167,0.8168
AUDCHF,20081007,114100,0.8167,0.8167,0.8160,0.8160
AUDCHF,20081007,114200,0.8158,0.8173,0.8158,0.8172
AUDCHF,20081007,114300,0.8173,0.8181,0.8173,0.8180
AUDCHF,20081007,114400,0.8179,0.8179,0.8173,0.8173
AUDCHF,20081007,114500,0.8172,0.8172,0.8160,0.8160
AUDCHF,20081007,114600,0.8158,0.8158,0.8151,0.8151
AUDCHF,20081007,114700,0.8151,0.8154,0.8151,0.8154
AUDCHF,20081007,114800,0.8155,0.8156,0.8153,0.8156
AUDCHF,20081007,114900,0.8155,0.8156,0.8152,0.8152
AUDCHF,20081007,115000,0.8153,0.8167,0.8153,0.8167
AUDCHF,20081007,115100,0.8168,0.8182,0.8168,0.8179
AUDCHF,20081007,115200,0.8180,0.8180,0.8176,0.8176
AUDCHF,20081007,115300,0.8174,0.8175,0.8173,0.8175
AUDCHF,20081007,115400,0.8174,0.8174,0.8171,0.8171
AUDCHF,20081007,115500,0.8171,0.8172,0.8171,0.8172
AUDCHF,20081007,115600,0.8173,0.8179,0.8173,0.8179
AUDCHF,20081007,115700,0.8180,0.8181,0.8180,0.8180
AUDCHF,20081007,115800,0.8178,0.8181,0.8177,0.8177
AUDCHF,20081007,115900,0.8176,0.8178,0.8173,0.8178
AUDCHF,20081007,120000,0.8177,0.8180,0.8177,0.8180
AUDCHF,20081007,120100,0.8179,0.8179,0.8178,0.8178
AUDCHF,20081007,120200,0.8179,0.8180,0.8178,0.8179
AUDCHF,20081007,120300,0.8179,0.8179,0.8176,0.8177
AUDCHF,20081007,120400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20081007,120500,0.8177,0.8183,0.8175,0.8183
AUDCHF,20081007,120600,0.8183,0.8183,0.8181,0.8181
AUDCHF,20081007,120700,0.8183,0.8184,0.8182,0.8184
AUDCHF,20081007,120800,0.8185,0.8187,0.8185,0.8187
AUDCHF,20081007,120900,0.8188,0.8188,0.8184,0.8185
AUDCHF,20081007,121000,0.8185,0.8185,0.8184,0.8185
AUDCHF,20081007,121100,0.8187,0.8194,0.8187,0.8194
AUDCHF,20081007,121200,0.8193,0.8199,0.8193,0.8199
AUDCHF,20081007,121300,0.8200,0.8205,0.8200,0.8202
AUDCHF,20081007,121400,0.8201,0.8202,0.8201,0.8202
AUDCHF,20081007,121500,0.8202,0.8209,0.8202,0.8209
AUDCHF,20081007,121600,0.8206,0.8206,0.8203,0.8203
AUDCHF,20081007,121700,0.8202,0.8203,0.8201,0.8203
AUDCHF,20081007,121800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20081007,121900,0.8201,0.8206,0.8199,0.8199
AUDCHF,20081007,122000,0.8198,0.8203,0.8194,0.8194
AUDCHF,20081007,122100,0.8195,0.8197,0.8195,0.8197
AUDCHF,20081007,122200,0.8199,0.8203,0.8199,0.8202
AUDCHF,20081007,122300,0.8201,0.8201,0.8198,0.8199
AUDCHF,20081007,122400,0.8199,0.8199,0.8195,0.8196
AUDCHF,20081007,122500,0.8197,0.8201,0.8197,0.8201
AUDCHF,20081007,122600,0.8201,0.8227,0.8201,0.8227
AUDCHF,20081007,122700,0.8230,0.8230,0.8227,0.8228
AUDCHF,20081007,122800,0.8227,0.8227,0.8224,0.8224
AUDCHF,20081007,122900,0.8225,0.8225,0.8223,0.8223
AUDCHF,20081007,123000,0.8224,0.8228,0.8218,0.8218
AUDCHF,20081007,123100,0.8219,0.8220,0.8219,0.8219
AUDCHF,20081007,123200,0.8218,0.8218,0.8216,0.8216
AUDCHF,20081007,123300,0.8215,0.8215,0.8214,0.8215
AUDCHF,20081007,123400,0.8214,0.8214,0.8200,0.8201
AUDCHF,20081007,123500,0.8202,0.8202,0.8201,0.8202
AUDCHF,20081007,123600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20081007,123700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20081007,123800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20081007,123900,0.8202,0.8203,0.8201,0.8203
AUDCHF,20081007,124000,0.8204,0.8205,0.8203,0.8205
AUDCHF,20081007,124100,0.8205,0.8206,0.8205,0.8205
AUDCHF,20081007,124200,0.8205,0.8208,0.8205,0.8207
AUDCHF,20081007,124300,0.8205,0.8205,0.8199,0.8201
AUDCHF,20081007,124400,0.8202,0.8203,0.8201,0.8203
AUDCHF,20081007,124500,0.8203,0.8206,0.8203,0.8206
AUDCHF,20081007,124600,0.8205,0.8205,0.8203,0.8205
AUDCHF,20081007,124700,0.8205,0.8205,0.8197,0.8197
AUDCHF,20081007,124800,0.8196,0.8196,0.8182,0.8182
AUDCHF,20081007,124900,0.8181,0.8181,0.8177,0.8178
AUDCHF,20081007,125000,0.8176,0.8176,0.8170,0.8170
AUDCHF,20081007,125100,0.8172,0.8173,0.8170,0.8170
AUDCHF,20081007,125200,0.8170,0.8170,0.8146,0.8147
AUDCHF,20081007,125300,0.8149,0.8170,0.8149,0.8168
AUDCHF,20081007,125400,0.8167,0.8169,0.8165,0.8165
AUDCHF,20081007,125500,0.8165,0.8166,0.8163,0.8163
AUDCHF,20081007,125600,0.8162,0.8168,0.8158,0.8168
AUDCHF,20081007,125700,0.8169,0.8177,0.8169,0.8175
AUDCHF,20081007,125800,0.8173,0.8173,0.8167,0.8169
AUDCHF,20081007,125900,0.8171,0.8178,0.8171,0.8178
AUDCHF,20081007,130000,0.8179,0.8184,0.8176,0.8176
AUDCHF,20081007,130100,0.8176,0.8176,0.8170,0.8170
AUDCHF,20081007,130200,0.8169,0.8169,0.8167,0.8168
AUDCHF,20081007,130300,0.8169,0.8172,0.8169,0.8171
AUDCHF,20081007,130400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20081007,130500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20081007,130600,0.8170,0.8171,0.8170,0.8171
AUDCHF,20081007,130700,0.8173,0.8173,0.8171,0.8171
AUDCHF,20081007,130800,0.8170,0.8170,0.8166,0.8168
AUDCHF,20081007,130900,0.8168,0.8169,0.8168,0.8169
AUDCHF,20081007,131000,0.8168,0.8168,0.8165,0.8165
AUDCHF,20081007,131100,0.8165,0.8166,0.8163,0.8163
AUDCHF,20081007,131200,0.8164,0.8164,0.8157,0.8157
AUDCHF,20081007,131300,0.8156,0.8159,0.8152,0.8159
AUDCHF,20081007,131400,0.8160,0.8163,0.8159,0.8163
AUDCHF,20081007,131500,0.8164,0.8168,0.8164,0.8168
AUDCHF,20081007,131600,0.8169,0.8174,0.8169,0.8174
AUDCHF,20081007,131700,0.8173,0.8173,0.8168,0.8169
AUDCHF,20081007,131800,0.8170,0.8174,0.8170,0.8174
AUDCHF,20081007,131900,0.8174,0.8174,0.8172,0.8173
AUDCHF,20081007,132000,0.8174,0.8176,0.8173,0.8173
AUDCHF,20081007,132100,0.8172,0.8172,0.8170,0.8170
AUDCHF,20081007,132200,0.8170,0.8171,0.8170,0.8170
AUDCHF,20081007,132300,0.8170,0.8171,0.8170,0.8171
AUDCHF,20081007,132400,0.8172,0.8173,0.8171,0.8171
AUDCHF,20081007,132500,0.8170,0.8170,0.8167,0.8167
AUDCHF,20081007,132600,0.8168,0.8171,0.8168,0.8171
AUDCHF,20081007,132700,0.8173,0.8175,0.8173,0.8174
AUDCHF,20081007,132800,0.8174,0.8177,0.8173,0.8177
AUDCHF,20081007,132900,0.8178,0.8178,0.8173,0.8173
AUDCHF,20081007,133000,0.8172,0.8172,0.8170,0.8170
AUDCHF,20081007,133100,0.8170,0.8170,0.8166,0.8167
AUDCHF,20081007,133200,0.8166,0.8167,0.8166,0.8167
AUDCHF,20081007,133300,0.8168,0.8170,0.8168,0.8170
AUDCHF,20081007,133400,0.8169,0.8169,0.8167,0.8168
AUDCHF,20081007,133500,0.8169,0.8172,0.8169,0.8172
AUDCHF,20081007,133600,0.8173,0.8183,0.8173,0.8183
AUDCHF,20081007,133700,0.8184,0.8191,0.8184,0.8189
AUDCHF,20081007,133800,0.8190,0.8202,0.8190,0.8202
AUDCHF,20081007,133900,0.8206,0.8208,0.8205,0.8208
AUDCHF,20081007,134000,0.8207,0.8209,0.8205,0.8205
AUDCHF,20081007,134100,0.8205,0.8207,0.8205,0.8207
AUDCHF,20081007,134200,0.8208,0.8215,0.8208,0.8215
AUDCHF,20081007,134300,0.8214,0.8214,0.8210,0.8210
AUDCHF,20081007,134400,0.8211,0.8211,0.8207,0.8207
AUDCHF,20081007,134500,0.8207,0.8207,0.8201,0.8201
AUDCHF,20081007,134600,0.8199,0.8202,0.8192,0.8202
AUDCHF,20081007,134700,0.8201,0.8206,0.8200,0.8205
AUDCHF,20081007,134800,0.8203,0.8203,0.8192,0.8192
AUDCHF,20081007,134900,0.8191,0.8191,0.8189,0.8189
AUDCHF,20081007,135000,0.8188,0.8188,0.8183,0.8188
AUDCHF,20081007,135100,0.8189,0.8212,0.8189,0.8209
AUDCHF,20081007,135200,0.8209,0.8212,0.8209,0.8209
AUDCHF,20081007,135300,0.8208,0.8214,0.8208,0.8214
AUDCHF,20081007,135400,0.8214,0.8225,0.8213,0.8225
AUDCHF,20081007,135500,0.8224,0.8224,0.8220,0.8220
AUDCHF,20081007,135600,0.8221,0.8223,0.8221,0.8222
AUDCHF,20081007,135700,0.8223,0.8225,0.8223,0.8225
AUDCHF,20081007,135800,0.8226,0.8237,0.8226,0.8237
AUDCHF,20081007,135900,0.8238,0.8243,0.8237,0.8242
AUDCHF,20081007,140000,0.8239,0.8239,0.8237,0.8238
AUDCHF,20081007,140100,0.8238,0.8246,0.8237,0.8246
AUDCHF,20081007,140200,0.8247,0.8264,0.8247,0.8264
AUDCHF,20081007,140300,0.8273,0.8278,0.8268,0.8268
AUDCHF,20081007,140400,0.8267,0.8267,0.8262,0.8262
AUDCHF,20081007,140500,0.8260,0.8260,0.8255,0.8255
AUDCHF,20081007,140600,0.8254,0.8255,0.8251,0.8252
AUDCHF,20081007,140700,0.8253,0.8253,0.8249,0.8249
AUDCHF,20081007,140800,0.8248,0.8250,0.8239,0.8250
AUDCHF,20081007,140900,0.8251,0.8251,0.8244,0.8244
AUDCHF,20081007,141000,0.8246,0.8249,0.8246,0.8249
AUDCHF,20081007,141100,0.8248,0.8250,0.8247,0.8248
AUDCHF,20081007,141200,0.8247,0.8248,0.8246,0.8248
AUDCHF,20081007,141300,0.8250,0.8259,0.8250,0.8259
AUDCHF,20081007,141400,0.8263,0.8267,0.8263,0.8265
AUDCHF,20081007,141500,0.8264,0.8265,0.8261,0.8261
AUDCHF,20081007,141600,0.8262,0.8265,0.8262,0.8264
AUDCHF,20081007,141700,0.8263,0.8263,0.8251,0.8251
AUDCHF,20081007,141800,0.8250,0.8250,0.8248,0.8248
AUDCHF,20081007,141900,0.8247,0.8247,0.8210,0.8210
AUDCHF,20081007,142000,0.8207,0.8207,0.8205,0.8207
AUDCHF,20081007,142100,0.8206,0.8217,0.8206,0.8217
AUDCHF,20081007,142200,0.8218,0.8219,0.8216,0.8218
AUDCHF,20081007,142300,0.8217,0.8217,0.8200,0.8200
AUDCHF,20081007,142400,0.8196,0.8196,0.8185,0.8193
AUDCHF,20081007,142500,0.8192,0.8206,0.8191,0.8201
AUDCHF,20081007,142600,0.8200,0.8214,0.8200,0.8214
AUDCHF,20081007,142700,0.8215,0.8217,0.8213,0.8215
AUDCHF,20081007,142800,0.8214,0.8215,0.8210,0.8215
AUDCHF,20081007,142900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20081007,143000,0.8214,0.8214,0.8194,0.8194
AUDCHF,20081007,143100,0.8192,0.8199,0.8191,0.8199
AUDCHF,20081007,143200,0.8198,0.8214,0.8196,0.8214
AUDCHF,20081007,143300,0.8212,0.8212,0.8201,0.8201
AUDCHF,20081007,143400,0.8200,0.8200,0.8197,0.8198
AUDCHF,20081007,143500,0.8199,0.8204,0.8199,0.8203
AUDCHF,20081007,143600,0.8202,0.8206,0.8202,0.8206
AUDCHF,20081007,143700,0.8206,0.8207,0.8206,0.8207
AUDCHF,20081007,143800,0.8209,0.8213,0.8200,0.8200
AUDCHF,20081007,143900,0.8199,0.8203,0.8199,0.8199
AUDCHF,20081007,144000,0.8200,0.8206,0.8200,0.8206
AUDCHF,20081007,144100,0.8205,0.8205,0.8203,0.8203
AUDCHF,20081007,144200,0.8203,0.8205,0.8203,0.8205
AUDCHF,20081007,144300,0.8206,0.8209,0.8204,0.8209
AUDCHF,20081007,144400,0.8210,0.8214,0.8210,0.8211
AUDCHF,20081007,144500,0.8210,0.8210,0.8209,0.8209
AUDCHF,20081007,144600,0.8209,0.8212,0.8206,0.8206
AUDCHF,20081007,144700,0.8205,0.8205,0.8200,0.8200
AUDCHF,20081007,144800,0.8199,0.8199,0.8188,0.8188
AUDCHF,20081007,144900,0.8189,0.8197,0.8189,0.8194
AUDCHF,20081007,145000,0.8193,0.8193,0.8190,0.8190
AUDCHF,20081007,145100,0.8189,0.8189,0.8174,0.8174
AUDCHF,20081007,145200,0.8173,0.8175,0.8171,0.8174
AUDCHF,20081007,145300,0.8175,0.8176,0.8172,0.8172
AUDCHF,20081007,145400,0.8170,0.8171,0.8160,0.8160
AUDCHF,20081007,145500,0.8163,0.8170,0.8163,0.8169
AUDCHF,20081007,145600,0.8168,0.8168,0.8166,0.8168
AUDCHF,20081007,145700,0.8169,0.8172,0.8169,0.8172
AUDCHF,20081007,145800,0.8173,0.8176,0.8170,0.8170
AUDCHF,20081007,145900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20081007,150000,0.8169,0.8177,0.8169,0.8177
AUDCHF,20081007,150100,0.8179,0.8241,0.8179,0.8241
AUDCHF,20081007,150200,0.8243,0.8255,0.8238,0.8249
AUDCHF,20081007,150300,0.8250,0.8264,0.8250,0.8264
AUDCHF,20081007,150400,0.8268,0.8268,0.8250,0.8250
AUDCHF,20081007,150500,0.8250,0.8250,0.8242,0.8244
AUDCHF,20081007,150600,0.8245,0.8258,0.8243,0.8258
AUDCHF,20081007,150700,0.8259,0.8296,0.8259,0.8296
AUDCHF,20081007,150800,0.8298,0.8304,0.8292,0.8292
AUDCHF,20081007,150900,0.8288,0.8288,0.8279,0.8283
AUDCHF,20081007,151000,0.8286,0.8301,0.8286,0.8300
AUDCHF,20081007,151100,0.8303,0.8307,0.8285,0.8289
AUDCHF,20081007,151200,0.8292,0.8294,0.8292,0.8292
AUDCHF,20081007,151300,0.8293,0.8304,0.8293,0.8304
AUDCHF,20081007,151400,0.8305,0.8310,0.8304,0.8307
AUDCHF,20081007,151500,0.8307,0.8307,0.8307,0.8307
AUDCHF,20081007,151600,0.8307,0.8307,0.8307,0.8307
AUDCHF,20081007,151700,0.8307,0.8307,0.8281,0.8287
AUDCHF,20081007,151800,0.8288,0.8291,0.8287,0.8287
AUDCHF,20081007,151900,0.8286,0.8286,0.8271,0.8278
AUDCHF,20081007,152000,0.8277,0.8278,0.8274,0.8275
AUDCHF,20081007,152100,0.8274,0.8274,0.8267,0.8274
AUDCHF,20081007,152200,0.8273,0.8282,0.8272,0.8278
AUDCHF,20081007,152300,0.8279,0.8288,0.8279,0.8288
AUDCHF,20081007,152400,0.8289,0.8295,0.8288,0.8293
AUDCHF,20081007,152500,0.8295,0.8299,0.8290,0.8290
AUDCHF,20081007,152600,0.8289,0.8299,0.8289,0.8296
AUDCHF,20081007,152700,0.8295,0.8306,0.8295,0.8304
AUDCHF,20081007,152800,0.8305,0.8320,0.8305,0.8315
AUDCHF,20081007,152900,0.8316,0.8316,0.8302,0.8302
AUDCHF,20081007,153000,0.8303,0.8314,0.8302,0.8313
AUDCHF,20081007,153100,0.8311,0.8314,0.8306,0.8308
AUDCHF,20081007,153200,0.8307,0.8321,0.8303,0.8321
AUDCHF,20081007,153300,0.8322,0.8332,0.8316,0.8321
AUDCHF,20081007,153400,0.8320,0.8320,0.8311,0.8315
AUDCHF,20081007,153500,0.8314,0.8323,0.8313,0.8317
AUDCHF,20081007,153600,0.8314,0.8318,0.8308,0.8308
AUDCHF,20081007,153700,0.8306,0.8306,0.8294,0.8294
AUDCHF,20081007,153800,0.8288,0.8288,0.8272,0.8274
AUDCHF,20081007,153900,0.8278,0.8291,0.8278,0.8285
AUDCHF,20081007,154000,0.8286,0.8295,0.8286,0.8290
AUDCHF,20081007,154100,0.8289,0.8296,0.8289,0.8296
AUDCHF,20081007,154200,0.8295,0.8298,0.8293,0.8294
AUDCHF,20081007,154300,0.8293,0.8293,0.8286,0.8286
AUDCHF,20081007,154400,0.8287,0.8288,0.8263,0.8264
AUDCHF,20081007,154500,0.8262,0.8267,0.8250,0.8267
AUDCHF,20081007,154600,0.8271,0.8272,0.8257,0.8262
AUDCHF,20081007,154700,0.8263,0.8267,0.8262,0.8263
AUDCHF,20081007,154800,0.8262,0.8266,0.8261,0.8266
AUDCHF,20081007,154900,0.8267,0.8267,0.8251,0.8251
AUDCHF,20081007,155000,0.8252,0.8257,0.8251,0.8257
AUDCHF,20081007,155100,0.8258,0.8262,0.8253,0.8253
AUDCHF,20081007,155200,0.8252,0.8254,0.8243,0.8243
AUDCHF,20081007,155300,0.8240,0.8245,0.8239,0.8242
AUDCHF,20081007,155400,0.8244,0.8251,0.8236,0.8236
AUDCHF,20081007,155500,0.8234,0.8234,0.8226,0.8231
AUDCHF,20081007,155600,0.8230,0.8230,0.8217,0.8228
AUDCHF,20081007,155700,0.8231,0.8235,0.8217,0.8217
AUDCHF,20081007,155800,0.8216,0.8228,0.8216,0.8221
AUDCHF,20081007,155900,0.8222,0.8239,0.8222,0.8239
AUDCHF,20081007,160000,0.8238,0.8238,0.8221,0.8232
AUDCHF,20081007,160100,0.8231,0.8235,0.8230,0.8235
AUDCHF,20081007,160200,0.8234,0.8237,0.8232,0.8232
AUDCHF,20081007,160300,0.8230,0.8230,0.8212,0.8215
AUDCHF,20081007,160400,0.8213,0.8213,0.8210,0.8212
AUDCHF,20081007,160500,0.8213,0.8224,0.8213,0.8221
AUDCHF,20081007,160600,0.8220,0.8231,0.8219,0.8230
AUDCHF,20081007,160700,0.8225,0.8225,0.8210,0.8210
AUDCHF,20081007,160800,0.8209,0.8216,0.8207,0.8214
AUDCHF,20081007,160900,0.8213,0.8222,0.8209,0.8222
AUDCHF,20081007,161000,0.8223,0.8237,0.8223,0.8235
AUDCHF,20081007,161100,0.8234,0.8242,0.8234,0.8242
AUDCHF,20081007,161200,0.8241,0.8241,0.8227,0.8230
AUDCHF,20081007,161300,0.8229,0.8234,0.8224,0.8230
AUDCHF,20081007,161400,0.8227,0.8227,0.8219,0.8222
AUDCHF,20081007,161500,0.8223,0.8231,0.8220,0.8228
AUDCHF,20081007,161600,0.8227,0.8232,0.8221,0.8230
AUDCHF,20081007,161700,0.8231,0.8234,0.8223,0.8233
AUDCHF,20081007,161800,0.8232,0.8235,0.8231,0.8235
AUDCHF,20081007,161900,0.8231,0.8234,0.8230,0.8232
AUDCHF,20081007,162000,0.8231,0.8237,0.8231,0.8231
AUDCHF,20081007,162100,0.8230,0.8234,0.8230,0.8234
AUDCHF,20081007,162200,0.8235,0.8242,0.8234,0.8241
AUDCHF,20081007,162300,0.8240,0.8240,0.8235,0.8237
AUDCHF,20081007,162400,0.8238,0.8249,0.8238,0.8243
AUDCHF,20081007,162500,0.8242,0.8248,0.8241,0.8247
AUDCHF,20081007,162600,0.8248,0.8264,0.8248,0.8264
AUDCHF,20081007,162700,0.8263,0.8263,0.8253,0.8253
AUDCHF,20081007,162800,0.8254,0.8255,0.8253,0.8254
AUDCHF,20081007,162900,0.8255,0.8262,0.8255,0.8262
AUDCHF,20081007,163000,0.8263,0.8271,0.8263,0.8271
AUDCHF,20081007,163100,0.8270,0.8270,0.8253,0.8253
AUDCHF,20081007,163200,0.8252,0.8252,0.8244,0.8247
AUDCHF,20081007,163300,0.8248,0.8248,0.8228,0.8228
AUDCHF,20081007,163400,0.8230,0.8230,0.8221,0.8226
AUDCHF,20081007,163500,0.8227,0.8233,0.8227,0.8230
AUDCHF,20081007,163600,0.8229,0.8229,0.8213,0.8214
AUDCHF,20081007,163700,0.8213,0.8221,0.8209,0.8221
AUDCHF,20081007,163800,0.8220,0.8221,0.8216,0.8219
AUDCHF,20081007,163900,0.8218,0.8221,0.8217,0.8217
AUDCHF,20081007,164000,0.8218,0.8221,0.8215,0.8221
AUDCHF,20081007,164100,0.8221,0.8221,0.8205,0.8205
AUDCHF,20081007,164200,0.8203,0.8206,0.8201,0.8201
AUDCHF,20081007,164300,0.8200,0.8200,0.8189,0.8192
AUDCHF,20081007,164400,0.8193,0.8196,0.8183,0.8184
AUDCHF,20081007,164500,0.8185,0.8200,0.8185,0.8200
AUDCHF,20081007,164600,0.8204,0.8206,0.8199,0.8201
AUDCHF,20081007,164700,0.8202,0.8210,0.8201,0.8207
AUDCHF,20081007,164800,0.8206,0.8208,0.8203,0.8203
AUDCHF,20081007,164900,0.8202,0.8202,0.8196,0.8197
AUDCHF,20081007,165000,0.8196,0.8198,0.8194,0.8198
AUDCHF,20081007,165100,0.8197,0.8197,0.8186,0.8186
AUDCHF,20081007,165200,0.8185,0.8198,0.8182,0.8198
AUDCHF,20081007,165300,0.8199,0.8199,0.8187,0.8187
AUDCHF,20081007,165400,0.8185,0.8188,0.8183,0.8188
AUDCHF,20081007,165500,0.8189,0.8194,0.8188,0.8190
AUDCHF,20081007,165600,0.8191,0.8195,0.8191,0.8191
AUDCHF,20081007,165700,0.8189,0.8192,0.8187,0.8192
AUDCHF,20081007,165800,0.8191,0.8208,0.8191,0.8207
AUDCHF,20081007,165900,0.8205,0.8206,0.8197,0.8199
AUDCHF,20081007,170000,0.8198,0.8198,0.8187,0.8194
AUDCHF,20081007,170100,0.8196,0.8216,0.8196,0.8214
AUDCHF,20081007,170200,0.8216,0.8222,0.8214,0.8221
AUDCHF,20081007,170300,0.8220,0.8222,0.8216,0.8219
AUDCHF,20081007,170400,0.8220,0.8220,0.8205,0.8206
AUDCHF,20081007,170500,0.8205,0.8206,0.8201,0.8201
AUDCHF,20081007,170600,0.8202,0.8209,0.8199,0.8199
AUDCHF,20081007,170700,0.8198,0.8199,0.8196,0.8199
AUDCHF,20081007,170800,0.8198,0.8198,0.8192,0.8197
AUDCHF,20081007,170900,0.8198,0.8209,0.8196,0.8197
AUDCHF,20081007,171000,0.8198,0.8202,0.8198,0.8202
AUDCHF,20081007,171100,0.8201,0.8202,0.8199,0.8199
AUDCHF,20081007,171200,0.8201,0.8201,0.8198,0.8201
AUDCHF,20081007,171300,0.8200,0.8200,0.8184,0.8184
AUDCHF,20081007,171400,0.8183,0.8188,0.8178,0.8187
AUDCHF,20081007,171500,0.8188,0.8197,0.8187,0.8197
AUDCHF,20081007,171600,0.8198,0.8203,0.8194,0.8198
AUDCHF,20081007,171700,0.8197,0.8202,0.8196,0.8202
AUDCHF,20081007,171800,0.8201,0.8209,0.8201,0.8209
AUDCHF,20081007,171900,0.8210,0.8210,0.8205,0.8206
AUDCHF,20081007,172000,0.8205,0.8206,0.8201,0.8203
AUDCHF,20081007,172100,0.8204,0.8204,0.8199,0.8201
AUDCHF,20081007,172200,0.8200,0.8201,0.8192,0.8197
AUDCHF,20081007,172300,0.8196,0.8199,0.8194,0.8199
AUDCHF,20081007,172400,0.8200,0.8203,0.8196,0.8203
AUDCHF,20081007,172500,0.8205,0.8211,0.8205,0.8205
AUDCHF,20081007,172600,0.8204,0.8209,0.8200,0.8208
AUDCHF,20081007,172700,0.8207,0.8215,0.8206,0.8212
AUDCHF,20081007,172800,0.8210,0.8219,0.8206,0.8213
AUDCHF,20081007,172900,0.8212,0.8217,0.8209,0.8217
AUDCHF,20081007,173000,0.8219,0.8219,0.8210,0.8210
AUDCHF,20081007,173100,0.8209,0.8219,0.8209,0.8219
AUDCHF,20081007,173200,0.8218,0.8218,0.8209,0.8209
AUDCHF,20081007,173300,0.8207,0.8212,0.8205,0.8208
AUDCHF,20081007,173400,0.8207,0.8209,0.8207,0.8208
AUDCHF,20081007,173500,0.8207,0.8209,0.8206,0.8207
AUDCHF,20081007,173600,0.8209,0.8209,0.8205,0.8205
AUDCHF,20081007,173700,0.8206,0.8214,0.8206,0.8214
AUDCHF,20081007,173800,0.8216,0.8219,0.8211,0.8212
AUDCHF,20081007,173900,0.8211,0.8215,0.8210,0.8215
AUDCHF,20081007,174000,0.8214,0.8216,0.8209,0.8209
AUDCHF,20081007,174100,0.8210,0.8212,0.8210,0.8210
AUDCHF,20081007,174200,0.8211,0.8212,0.8203,0.8204
AUDCHF,20081007,174300,0.8206,0.8209,0.8205,0.8208
AUDCHF,20081007,174400,0.8207,0.8212,0.8206,0.8211
AUDCHF,20081007,174500,0.8214,0.8214,0.8207,0.8208
AUDCHF,20081007,174600,0.8209,0.8215,0.8209,0.8214
AUDCHF,20081007,174700,0.8215,0.8219,0.8209,0.8209
AUDCHF,20081007,174800,0.8210,0.8214,0.8208,0.8212
AUDCHF,20081007,174900,0.8213,0.8222,0.8213,0.8220
AUDCHF,20081007,175000,0.8219,0.8223,0.8216,0.8223
AUDCHF,20081007,175100,0.8222,0.8222,0.8217,0.8222
AUDCHF,20081007,175200,0.8221,0.8221,0.8211,0.8217
AUDCHF,20081007,175300,0.8216,0.8220,0.8209,0.8220
AUDCHF,20081007,175400,0.8219,0.8219,0.8211,0.8218
AUDCHF,20081007,175500,0.8216,0.8219,0.8215,0.8218
AUDCHF,20081007,175600,0.8220,0.8224,0.8220,0.8224
AUDCHF,20081007,175700,0.8225,0.8227,0.8221,0.8221
AUDCHF,20081007,175800,0.8222,0.8222,0.8219,0.8219
AUDCHF,20081007,175900,0.8218,0.8218,0.8215,0.8216
AUDCHF,20081007,180000,0.8215,0.8220,0.8214,0.8220
AUDCHF,20081007,180100,0.8219,0.8219,0.8209,0.8210
AUDCHF,20081007,180200,0.8209,0.8209,0.8205,0.8206
AUDCHF,20081007,180300,0.8205,0.8205,0.8203,0.8205
AUDCHF,20081007,180400,0.8206,0.8214,0.8206,0.8213
AUDCHF,20081007,180500,0.8212,0.8213,0.8209,0.8212
AUDCHF,20081007,180600,0.8211,0.8212,0.8211,0.8212
AUDCHF,20081007,180700,0.8212,0.8214,0.8207,0.8208
AUDCHF,20081007,180800,0.8207,0.8212,0.8203,0.8203
AUDCHF,20081007,180900,0.8199,0.8202,0.8199,0.8201
AUDCHF,20081007,181000,0.8200,0.8200,0.8192,0.8192
AUDCHF,20081007,181100,0.8190,0.8198,0.8189,0.8198
AUDCHF,20081007,181200,0.8196,0.8204,0.8196,0.8196
AUDCHF,20081007,181300,0.8195,0.8195,0.8192,0.8193
AUDCHF,20081007,181400,0.8192,0.8199,0.8191,0.8199
AUDCHF,20081007,181500,0.8198,0.8199,0.8198,0.8198
AUDCHF,20081007,181600,0.8196,0.8197,0.8195,0.8196
AUDCHF,20081007,181700,0.8196,0.8197,0.8196,0.8197
AUDCHF,20081007,181800,0.8198,0.8201,0.8198,0.8201
AUDCHF,20081007,181900,0.8202,0.8203,0.8202,0.8203
AUDCHF,20081007,182000,0.8204,0.8205,0.8203,0.8204
AUDCHF,20081007,182100,0.8205,0.8208,0.8205,0.8207
AUDCHF,20081007,182200,0.8207,0.8207,0.8203,0.8203
AUDCHF,20081007,182300,0.8204,0.8209,0.8202,0.8202
AUDCHF,20081007,182400,0.8203,0.8203,0.8202,0.8203
AUDCHF,20081007,182500,0.8203,0.8203,0.8199,0.8199
AUDCHF,20081007,182600,0.8200,0.8200,0.8196,0.8196
AUDCHF,20081007,182700,0.8195,0.8195,0.8194,0.8195
AUDCHF,20081007,182800,0.8194,0.8194,0.8183,0.8183
AUDCHF,20081007,182900,0.8182,0.8187,0.8182,0.8185
AUDCHF,20081007,183000,0.8186,0.8187,0.8184,0.8187
AUDCHF,20081007,183100,0.8188,0.8188,0.8184,0.8185
AUDCHF,20081007,183200,0.8184,0.8184,0.8177,0.8178
AUDCHF,20081007,183300,0.8180,0.8183,0.8180,0.8181
AUDCHF,20081007,183400,0.8182,0.8183,0.8179,0.8179
AUDCHF,20081007,183500,0.8178,0.8178,0.8171,0.8171
AUDCHF,20081007,183600,0.8170,0.8170,0.8164,0.8166
AUDCHF,20081007,183700,0.8165,0.8168,0.8165,0.8167
AUDCHF,20081007,183800,0.8166,0.8166,0.8154,0.8154
AUDCHF,20081007,183900,0.8149,0.8149,0.8135,0.8135
AUDCHF,20081007,184000,0.8134,0.8142,0.8134,0.8142
AUDCHF,20081007,184100,0.8143,0.8155,0.8143,0.8155
AUDCHF,20081007,184200,0.8156,0.8164,0.8156,0.8162
AUDCHF,20081007,184300,0.8161,0.8161,0.8158,0.8159
AUDCHF,20081007,184400,0.8158,0.8162,0.8158,0.8159
AUDCHF,20081007,184500,0.8158,0.8159,0.8157,0.8159
AUDCHF,20081007,184600,0.8160,0.8160,0.8145,0.8145
AUDCHF,20081007,184700,0.8146,0.8147,0.8140,0.8140
AUDCHF,20081007,184800,0.8141,0.8152,0.8141,0.8152
AUDCHF,20081007,184900,0.8153,0.8153,0.8144,0.8144
AUDCHF,20081007,185000,0.8142,0.8156,0.8142,0.8156
AUDCHF,20081007,185100,0.8155,0.8158,0.8155,0.8158
AUDCHF,20081007,185200,0.8157,0.8157,0.8156,0.8156
AUDCHF,20081007,185300,0.8156,0.8158,0.8155,0.8158
AUDCHF,20081007,185400,0.8159,0.8162,0.8157,0.8158
AUDCHF,20081007,185500,0.8156,0.8156,0.8155,0.8155
AUDCHF,20081007,185600,0.8154,0.8157,0.8154,0.8157
AUDCHF,20081007,185700,0.8157,0.8158,0.8157,0.8158
AUDCHF,20081007,185800,0.8157,0.8157,0.8151,0.8151
AUDCHF,20081007,185900,0.8152,0.8156,0.8151,0.8155
AUDCHF,20081007,190000,0.8156,0.8163,0.8156,0.8160
AUDCHF,20081007,190100,0.8159,0.8164,0.8159,0.8162
AUDCHF,20081007,190200,0.8161,0.8178,0.8161,0.8177
AUDCHF,20081007,190300,0.8174,0.8174,0.8171,0.8173
AUDCHF,20081007,190400,0.8174,0.8177,0.8174,0.8176
AUDCHF,20081007,190500,0.8177,0.8177,0.8173,0.8174
AUDCHF,20081007,190600,0.8173,0.8176,0.8172,0.8176
AUDCHF,20081007,190700,0.8175,0.8176,0.8174,0.8174
AUDCHF,20081007,190800,0.8175,0.8182,0.8175,0.8182
AUDCHF,20081007,190900,0.8181,0.8187,0.8174,0.8177
AUDCHF,20081007,191000,0.8182,0.8201,0.8182,0.8200
AUDCHF,20081007,191100,0.8201,0.8205,0.8201,0.8204
AUDCHF,20081007,191200,0.8206,0.8216,0.8204,0.8214
AUDCHF,20081007,191300,0.8213,0.8220,0.8213,0.8220
AUDCHF,20081007,191400,0.8219,0.8221,0.8216,0.8217
AUDCHF,20081007,191500,0.8216,0.8216,0.8212,0.8213
AUDCHF,20081007,191600,0.8213,0.8215,0.8207,0.8208
AUDCHF,20081007,191700,0.8206,0.8206,0.8202,0.8203
AUDCHF,20081007,191800,0.8202,0.8202,0.8200,0.8202
AUDCHF,20081007,191900,0.8203,0.8214,0.8203,0.8213
AUDCHF,20081007,192000,0.8212,0.8212,0.8205,0.8205
AUDCHF,20081007,192100,0.8204,0.8205,0.8202,0.8205
AUDCHF,20081007,192200,0.8204,0.8204,0.8199,0.8202
AUDCHF,20081007,192300,0.8201,0.8201,0.8196,0.8198
AUDCHF,20081007,192400,0.8195,0.8199,0.8192,0.8198
AUDCHF,20081007,192500,0.8199,0.8199,0.8194,0.8197
AUDCHF,20081007,192600,0.8198,0.8202,0.8198,0.8201
AUDCHF,20081007,192700,0.8200,0.8200,0.8190,0.8195
AUDCHF,20081007,192800,0.8196,0.8196,0.8181,0.8184
AUDCHF,20081007,192900,0.8183,0.8187,0.8182,0.8182
AUDCHF,20081007,193000,0.8176,0.8183,0.8170,0.8183
AUDCHF,20081007,193100,0.8184,0.8187,0.8171,0.8174
AUDCHF,20081007,193200,0.8173,0.8183,0.8173,0.8179
AUDCHF,20081007,193300,0.8178,0.8180,0.8174,0.8177
AUDCHF,20081007,193400,0.8176,0.8176,0.8171,0.8174
AUDCHF,20081007,193500,0.8173,0.8176,0.8173,0.8175
AUDCHF,20081007,193600,0.8176,0.8176,0.8172,0.8173
AUDCHF,20081007,193700,0.8172,0.8178,0.8172,0.8178
AUDCHF,20081007,193800,0.8177,0.8177,0.8176,0.8176
AUDCHF,20081007,193900,0.8175,0.8180,0.8175,0.8179
AUDCHF,20081007,194000,0.8180,0.8182,0.8180,0.8182
AUDCHF,20081007,194100,0.8181,0.8183,0.8180,0.8180
AUDCHF,20081007,194200,0.8180,0.8180,0.8174,0.8174
AUDCHF,20081007,194300,0.8172,0.8174,0.8170,0.8173
AUDCHF,20081007,194400,0.8174,0.8176,0.8174,0.8175
AUDCHF,20081007,194500,0.8174,0.8174,0.8165,0.8167
AUDCHF,20081007,194600,0.8168,0.8168,0.8160,0.8161
AUDCHF,20081007,194700,0.8162,0.8162,0.8156,0.8156
AUDCHF,20081007,194800,0.8155,0.8155,0.8138,0.8138
AUDCHF,20081007,194900,0.8137,0.8142,0.8137,0.8141
AUDCHF,20081007,195000,0.8142,0.8144,0.8131,0.8133
AUDCHF,20081007,195100,0.8134,0.8138,0.8133,0.8137
AUDCHF,20081007,195200,0.8136,0.8153,0.8136,0.8151
AUDCHF,20081007,195300,0.8150,0.8153,0.8145,0.8148
AUDCHF,20081007,195400,0.8147,0.8154,0.8147,0.8154
AUDCHF,20081007,195500,0.8153,0.8154,0.8149,0.8150
AUDCHF,20081007,195600,0.8149,0.8152,0.8147,0.8151
AUDCHF,20081007,195700,0.8150,0.8150,0.8146,0.8149
AUDCHF,20081007,195800,0.8148,0.8152,0.8145,0.8151
AUDCHF,20081007,195900,0.8150,0.8150,0.8148,0.8148
AUDCHF,20081007,200000,0.8147,0.8149,0.8144,0.8145
AUDCHF,20081007,200100,0.8144,0.8144,0.8136,0.8138
AUDCHF,20081007,200200,0.8139,0.8144,0.8139,0.8144
AUDCHF,20081007,200300,0.8145,0.8150,0.8144,0.8150
AUDCHF,20081007,200400,0.8152,0.8158,0.8152,0.8155
AUDCHF,20081007,200500,0.8156,0.8156,0.8152,0.8155
AUDCHF,20081007,200600,0.8156,0.8158,0.8156,0.8157
AUDCHF,20081007,200700,0.8156,0.8157,0.8154,0.8156
AUDCHF,20081007,200800,0.8157,0.8162,0.8157,0.8162
AUDCHF,20081007,200900,0.8161,0.8171,0.8161,0.8169
AUDCHF,20081007,201000,0.8165,0.8166,0.8159,0.8166
AUDCHF,20081007,201100,0.8165,0.8165,0.8156,0.8158
AUDCHF,20081007,201200,0.8160,0.8164,0.8156,0.8157
AUDCHF,20081007,201300,0.8156,0.8156,0.8149,0.8149
AUDCHF,20081007,201400,0.8148,0.8153,0.8146,0.8148
AUDCHF,20081007,201500,0.8147,0.8169,0.8146,0.8168
AUDCHF,20081007,201600,0.8166,0.8167,0.8164,0.8166
AUDCHF,20081007,201700,0.8167,0.8169,0.8163,0.8166
AUDCHF,20081007,201800,0.8167,0.8171,0.8167,0.8171
AUDCHF,20081007,201900,0.8173,0.8180,0.8170,0.8178
AUDCHF,20081007,202000,0.8179,0.8189,0.8179,0.8184
AUDCHF,20081007,202100,0.8185,0.8199,0.8185,0.8199
AUDCHF,20081007,202200,0.8200,0.8201,0.8198,0.8199
AUDCHF,20081007,202300,0.8198,0.8199,0.8195,0.8198
AUDCHF,20081007,202400,0.8197,0.8197,0.8188,0.8188
AUDCHF,20081007,202500,0.8187,0.8190,0.8187,0.8187
AUDCHF,20081007,202600,0.8186,0.8187,0.8183,0.8183
AUDCHF,20081007,202700,0.8184,0.8185,0.8184,0.8184
AUDCHF,20081007,202800,0.8184,0.8184,0.8182,0.8184
AUDCHF,20081007,202900,0.8185,0.8188,0.8185,0.8187
AUDCHF,20081007,203000,0.8188,0.8196,0.8188,0.8194
AUDCHF,20081007,203100,0.8193,0.8202,0.8192,0.8201
AUDCHF,20081007,203200,0.8200,0.8203,0.8198,0.8198
AUDCHF,20081007,203300,0.8199,0.8199,0.8190,0.8191
AUDCHF,20081007,203400,0.8190,0.8191,0.8187,0.8189
AUDCHF,20081007,203500,0.8193,0.8194,0.8182,0.8183
AUDCHF,20081007,203600,0.8182,0.8189,0.8182,0.8188
AUDCHF,20081007,203700,0.8189,0.8192,0.8189,0.8191
AUDCHF,20081007,203800,0.8193,0.8203,0.8192,0.8202
AUDCHF,20081007,203900,0.8201,0.8202,0.8199,0.8199
AUDCHF,20081007,204000,0.8198,0.8198,0.8194,0.8195
AUDCHF,20081007,204100,0.8193,0.8193,0.8189,0.8189
AUDCHF,20081007,204200,0.8188,0.8188,0.8185,0.8185
AUDCHF,20081007,204300,0.8184,0.8184,0.8179,0.8179
AUDCHF,20081007,204400,0.8180,0.8180,0.8174,0.8174
AUDCHF,20081007,204500,0.8176,0.8184,0.8176,0.8183
AUDCHF,20081007,204600,0.8182,0.8182,0.8177,0.8178
AUDCHF,20081007,204700,0.8177,0.8177,0.8176,0.8176
AUDCHF,20081007,204800,0.8175,0.8175,0.8171,0.8175
AUDCHF,20081007,204900,0.8174,0.8174,0.8170,0.8173
AUDCHF,20081007,205000,0.8173,0.8173,0.8163,0.8167
AUDCHF,20081007,205100,0.8166,0.8169,0.8166,0.8168
AUDCHF,20081007,205200,0.8169,0.8170,0.8167,0.8168
AUDCHF,20081007,205300,0.8167,0.8167,0.8166,0.8167
AUDCHF,20081007,205400,0.8166,0.8166,0.8163,0.8165
AUDCHF,20081007,205500,0.8164,0.8164,0.8156,0.8157
AUDCHF,20081007,205600,0.8158,0.8159,0.8153,0.8153
AUDCHF,20081007,205700,0.8152,0.8155,0.8148,0.8155
AUDCHF,20081007,205800,0.8154,0.8155,0.8151,0.8151
AUDCHF,20081007,205900,0.8151,0.8152,0.8147,0.8147
AUDCHF,20081007,210000,0.8148,0.8152,0.8148,0.8151
AUDCHF,20081007,210100,0.8151,0.8151,0.8150,0.8150
AUDCHF,20081007,210200,0.8149,0.8149,0.8140,0.8140
AUDCHF,20081007,210300,0.8141,0.8145,0.8141,0.8143
AUDCHF,20081007,210400,0.8144,0.8144,0.8139,0.8139
AUDCHF,20081007,210500,0.8138,0.8138,0.8135,0.8137
AUDCHF,20081007,210600,0.8136,0.8137,0.8134,0.8137
AUDCHF,20081007,210700,0.8136,0.8136,0.8123,0.8123
AUDCHF,20081007,210800,0.8122,0.8123,0.8118,0.8118
AUDCHF,20081007,210900,0.8119,0.8120,0.8119,0.8120
AUDCHF,20081007,211000,0.8119,0.8124,0.8117,0.8124
AUDCHF,20081007,211100,0.8123,0.8124,0.8123,0.8123
AUDCHF,20081007,211200,0.8124,0.8131,0.8124,0.8131
AUDCHF,20081007,211300,0.8132,0.8135,0.8132,0.8133
AUDCHF,20081007,211400,0.8133,0.8133,0.8130,0.8131
AUDCHF,20081007,211500,0.8130,0.8131,0.8130,0.8130
AUDCHF,20081007,211600,0.8130,0.8131,0.8130,0.8131
AUDCHF,20081007,211700,0.8130,0.8131,0.8130,0.8130
AUDCHF,20081007,211800,0.8129,0.8129,0.8120,0.8120
AUDCHF,20081007,211900,0.8119,0.8120,0.8116,0.8120
AUDCHF,20081007,212000,0.8119,0.8125,0.8119,0.8123
AUDCHF,20081007,212100,0.8122,0.8122,0.8116,0.8116
AUDCHF,20081007,212200,0.8117,0.8118,0.8114,0.8117
AUDCHF,20081007,212300,0.8118,0.8118,0.8118,0.8118
AUDCHF,20081007,212400,0.8118,0.8122,0.8117,0.8117
AUDCHF,20081007,212500,0.8116,0.8116,0.8115,0.8115
AUDCHF,20081007,212600,0.8113,0.8114,0.8111,0.8111
AUDCHF,20081007,212700,0.8112,0.8113,0.8110,0.8113
AUDCHF,20081007,212800,0.8114,0.8116,0.8113,0.8116
AUDCHF,20081007,212900,0.8115,0.8115,0.8111,0.8113
AUDCHF,20081007,213000,0.8114,0.8118,0.8114,0.8118
AUDCHF,20081007,213100,0.8117,0.8117,0.8111,0.8111
AUDCHF,20081007,213200,0.8110,0.8113,0.8107,0.8113
AUDCHF,20081007,213300,0.8114,0.8116,0.8110,0.8110
AUDCHF,20081007,213400,0.8111,0.8113,0.8111,0.8113
AUDCHF,20081007,213500,0.8113,0.8113,0.8110,0.8110
AUDCHF,20081007,213600,0.8108,0.8108,0.8087,0.8087
AUDCHF,20081007,213700,0.8088,0.8095,0.8087,0.8095
AUDCHF,20081007,213800,0.8096,0.8096,0.8087,0.8087
AUDCHF,20081007,213900,0.8088,0.8090,0.8083,0.8084
AUDCHF,20081007,214000,0.8085,0.8085,0.8079,0.8080
AUDCHF,20081007,214100,0.8083,0.8085,0.8077,0.8077
AUDCHF,20081007,214200,0.8077,0.8077,0.8075,0.8076
AUDCHF,20081007,214300,0.8077,0.8080,0.8077,0.8079
AUDCHF,20081007,214400,0.8080,0.8080,0.8077,0.8077
AUDCHF,20081007,214500,0.8076,0.8076,0.8067,0.8067
AUDCHF,20081007,214600,0.8068,0.8068,0.8065,0.8066
AUDCHF,20081007,214700,0.8065,0.8067,0.8063,0.8067
AUDCHF,20081007,214800,0.8068,0.8069,0.8060,0.8060
AUDCHF,20081007,214900,0.8059,0.8059,0.8048,0.8049
AUDCHF,20081007,215000,0.8048,0.8048,0.8036,0.8038
AUDCHF,20081007,215100,0.8037,0.8037,0.8034,0.8035
AUDCHF,20081007,215200,0.8036,0.8046,0.8036,0.8046
AUDCHF,20081007,215300,0.8045,0.8045,0.8029,0.8029
AUDCHF,20081007,215400,0.8028,0.8035,0.8027,0.8029
AUDCHF,20081007,215500,0.8030,0.8030,0.8027,0.8027
AUDCHF,20081007,215600,0.8028,0.8029,0.8025,0.8026
AUDCHF,20081007,215700,0.8025,0.8025,0.8018,0.8020
AUDCHF,20081007,215800,0.8022,0.8032,0.8021,0.8032
AUDCHF,20081007,215900,0.8034,0.8038,0.8033,0.8036
AUDCHF,20081007,220000,0.8035,0.8035,0.8028,0.8030
AUDCHF,20081007,220100,0.8029,0.8037,0.8029,0.8037
AUDCHF,20081007,220200,0.8038,0.8040,0.8038,0.8040
AUDCHF,20081007,220300,0.8040,0.8044,0.8040,0.8044
AUDCHF,20081007,220400,0.8044,0.8044,0.8041,0.8041
AUDCHF,20081007,220500,0.8041,0.8042,0.8041,0.8041
AUDCHF,20081007,220600,0.8041,0.8041,0.8041,0.8041
AUDCHF,20081007,220700,0.8041,0.8044,0.8041,0.8041
AUDCHF,20081007,220800,0.8040,0.8040,0.8040,0.8040
AUDCHF,20081007,220900,0.8040,0.8043,0.8040,0.8043
AUDCHF,20081007,221000,0.8041,0.8047,0.8041,0.8047
AUDCHF,20081007,221100,0.8047,0.8051,0.8046,0.8049
AUDCHF,20081007,221200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20081007,221300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20081007,221400,0.8048,0.8054,0.8048,0.8054
AUDCHF,20081007,221500,0.8055,0.8055,0.8050,0.8051
AUDCHF,20081007,221600,0.8049,0.8052,0.8048,0.8050
AUDCHF,20081007,221700,0.8049,0.8049,0.8048,0.8048
AUDCHF,20081007,221800,0.8048,0.8048,0.8047,0.8047
AUDCHF,20081007,221900,0.8045,0.8045,0.8036,0.8036
AUDCHF,20081007,222000,0.8037,0.8038,0.8037,0.8038
AUDCHF,20081007,222100,0.8039,0.8039,0.8038,0.8038
AUDCHF,20081007,222200,0.8039,0.8039,0.8037,0.8038
AUDCHF,20081007,222300,0.8039,0.8042,0.8039,0.8041
AUDCHF,20081007,222400,0.8042,0.8043,0.8041,0.8041
AUDCHF,20081007,222500,0.8041,0.8043,0.8041,0.8042
AUDCHF,20081007,222600,0.8041,0.8045,0.8041,0.8045
AUDCHF,20081007,222700,0.8044,0.8045,0.8044,0.8045
AUDCHF,20081007,222800,0.8046,0.8047,0.8044,0.8047
AUDCHF,20081007,222900,0.8048,0.8048,0.8046,0.8046
AUDCHF,20081007,223000,0.8045,0.8045,0.8043,0.8043
AUDCHF,20081007,223100,0.8041,0.8042,0.8037,0.8037
AUDCHF,20081007,223200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20081007,223300,0.8035,0.8035,0.8032,0.8033
AUDCHF,20081007,223400,0.8034,0.8038,0.8034,0.8038
AUDCHF,20081007,223500,0.8037,0.8037,0.8030,0.8031
AUDCHF,20081007,223600,0.8032,0.8034,0.8032,0.8033
AUDCHF,20081007,223700,0.8033,0.8033,0.8031,0.8032
AUDCHF,20081007,223800,0.8031,0.8033,0.8030,0.8032
AUDCHF,20081007,223900,0.8033,0.8034,0.8032,0.8034
AUDCHF,20081007,224000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20081007,224100,0.8035,0.8035,0.8034,0.8034
AUDCHF,20081007,224200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20081007,224300,0.8034,0.8036,0.8034,0.8036
AUDCHF,20081007,224400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20081007,224500,0.8036,0.8036,0.8033,0.8035
AUDCHF,20081007,224600,0.8036,0.8037,0.8036,0.8037
AUDCHF,20081007,224700,0.8037,0.8042,0.8037,0.8041
AUDCHF,20081007,224800,0.8041,0.8043,0.8041,0.8043
AUDCHF,20081007,224900,0.8044,0.8044,0.8043,0.8044
AUDCHF,20081007,225000,0.8044,0.8045,0.8044,0.8045
AUDCHF,20081007,225100,0.8045,0.8046,0.8045,0.8046
AUDCHF,20081007,225200,0.8047,0.8048,0.8047,0.8048
AUDCHF,20081007,225300,0.8049,0.8049,0.8048,0.8048
AUDCHF,20081007,225400,0.8047,0.8047,0.8041,0.8042
AUDCHF,20081007,225500,0.8041,0.8044,0.8041,0.8044
AUDCHF,20081007,225600,0.8043,0.8045,0.8043,0.8045
AUDCHF,20081007,225700,0.8044,0.8044,0.8042,0.8042
AUDCHF,20081007,225800,0.8041,0.8041,0.8039,0.8040
AUDCHF,20081007,225900,0.8040,0.8040,0.8038,0.8040
AUDCHF,20081007,230000,0.8039,0.8039,0.8037,0.8038
AUDCHF,20081007,230100,0.8039,0.8039,0.8038,0.8038
AUDCHF,20081007,230200,0.8038,0.8038,0.8037,0.8037
AUDCHF,20081007,230300,0.8037,0.8040,0.8037,0.8040
AUDCHF,20081007,230400,0.8040,0.8042,0.8040,0.8042
AUDCHF,20081007,230500,0.8044,0.8048,0.8044,0.8047
AUDCHF,20081007,230600,0.8046,0.8048,0.8046,0.8048
AUDCHF,20081007,230700,0.8049,0.8050,0.8049,0.8050
AUDCHF,20081007,230800,0.8048,0.8048,0.8045,0.8047
AUDCHF,20081007,230900,0.8046,0.8048,0.8046,0.8048
AUDCHF,20081007,231000,0.8049,0.8049,0.8048,0.8049
AUDCHF,20081007,231100,0.8049,0.8050,0.8049,0.8050
AUDCHF,20081007,231200,0.8050,0.8050,0.8046,0.8048
AUDCHF,20081007,231300,0.8048,0.8052,0.8048,0.8052
AUDCHF,20081007,231400,0.8051,0.8051,0.8048,0.8048
AUDCHF,20081007,231500,0.8049,0.8051,0.8049,0.8051
AUDCHF,20081007,231600,0.8050,0.8051,0.8050,0.8051
AUDCHF,20081007,231700,0.8051,0.8051,0.8050,0.8051
AUDCHF,20081007,231800,0.8052,0.8054,0.8052,0.8052
AUDCHF,20081007,231900,0.8051,0.8054,0.8051,0.8054
AUDCHF,20081007,232000,0.8055,0.8056,0.8055,0.8056
AUDCHF,20081007,232100,0.8054,0.8054,0.8052,0.8052
AUDCHF,20081007,232200,0.8053,0.8053,0.8052,0.8053
AUDCHF,20081007,232300,0.8053,0.8053,0.8053,0.8053
AUDCHF,20081007,232400,0.8053,0.8053,0.8052,0.8052
AUDCHF,20081007,232500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20081007,232600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20081007,232700,0.8052,0.8053,0.8051,0.8051
AUDCHF,20081007,232800,0.8053,0.8055,0.8053,0.8055
AUDCHF,20081007,232900,0.8055,0.8062,0.8055,0.8062
AUDCHF,20081007,233000,0.8063,0.8064,0.8063,0.8063
AUDCHF,20081007,233100,0.8064,0.8065,0.8064,0.8065
AUDCHF,20081007,233200,0.8065,0.8065,0.8063,0.8063
AUDCHF,20081007,233300,0.8062,0.8062,0.8059,0.8059
AUDCHF,20081007,233400,0.8060,0.8062,0.8060,0.8062
AUDCHF,20081007,233500,0.8062,0.8063,0.8062,0.8063
AUDCHF,20081007,233600,0.8063,0.8071,0.8063,0.8071
AUDCHF,20081007,233700,0.8072,0.8077,0.8072,0.8076
AUDCHF,20081007,233800,0.8077,0.8077,0.8074,0.8076
AUDCHF,20081007,233900,0.8077,0.8082,0.8077,0.8082
AUDCHF,20081007,234000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20081007,234100,0.8084,0.8092,0.8084,0.8091
AUDCHF,20081007,234200,0.8090,0.8095,0.8088,0.8094
AUDCHF,20081007,234300,0.8093,0.8096,0.8093,0.8095
AUDCHF,20081007,234400,0.8097,0.8101,0.8097,0.8101
AUDCHF,20081007,234500,0.8102,0.8104,0.8102,0.8104
AUDCHF,20081007,234600,0.8104,0.8107,0.8104,0.8107
AUDCHF,20081007,234700,0.8108,0.8113,0.8108,0.8113
AUDCHF,20081007,234800,0.8112,0.8120,0.8112,0.8120
AUDCHF,20081007,234900,0.8121,0.8127,0.8121,0.8127
AUDCHF,20081007,235000,0.8129,0.8132,0.8129,0.8131
AUDCHF,20081007,235100,0.8130,0.8130,0.8123,0.8123
AUDCHF,20081007,235200,0.8123,0.8123,0.8122,0.8123
AUDCHF,20081007,235300,0.8122,0.8122,0.8111,0.8111
AUDCHF,20081007,235400,0.8112,0.8112,0.8111,0.8111
AUDCHF,20081007,235500,0.8112,0.8112,0.8101,0.8101
AUDCHF,20081007,235600,0.8100,0.8101,0.8097,0.8098
AUDCHF,20081007,235700,0.8099,0.8100,0.8098,0.8099
AUDCHF,20081007,235800,0.8099,0.8100,0.8098,0.8100
AUDCHF,20081007,235900,0.8101,0.8101,0.8099,0.8101
AUDCHF,20081008,000000,0.8100,0.8101,0.8095,0.8096
AUDCAD,20081007,000100,0.7839,0.7839,0.7824,0.7835
AUDCAD,20081007,000200,0.7838,0.7843,0.7838,0.7840
AUDCAD,20081007,000300,0.7839,0.7844,0.7839,0.7843
AUDCAD,20081007,000400,0.7844,0.7858,0.7844,0.7853
AUDCAD,20081007,000500,0.7852,0.7853,0.7850,0.7853
AUDCAD,20081007,000600,0.7854,0.7854,0.7852,0.7852
AUDCAD,20081007,000700,0.7851,0.7860,0.7851,0.7860
AUDCAD,20081007,000800,0.7861,0.7866,0.7861,0.7865
AUDCAD,20081007,000900,0.7864,0.7864,0.7862,0.7864
AUDCAD,20081007,001000,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081007,001100,0.7866,0.7867,0.7866,0.7867
AUDCAD,20081007,001200,0.7865,0.7865,0.7863,0.7863
AUDCAD,20081007,001300,0.7863,0.7863,0.7862,0.7862
AUDCAD,20081007,001400,0.7862,0.7862,0.7861,0.7862
AUDCAD,20081007,001500,0.7863,0.7869,0.7863,0.7868
AUDCAD,20081007,001600,0.7867,0.7867,0.7862,0.7862
AUDCAD,20081007,001700,0.7862,0.7862,0.7858,0.7858
AUDCAD,20081007,001800,0.7857,0.7861,0.7857,0.7861
AUDCAD,20081007,001900,0.7862,0.7865,0.7862,0.7865
AUDCAD,20081007,002000,0.7866,0.7867,0.7866,0.7867
AUDCAD,20081007,002100,0.7867,0.7868,0.7867,0.7868
AUDCAD,20081007,002200,0.7868,0.7868,0.7868,0.7868
AUDCAD,20081007,002300,0.7869,0.7875,0.7869,0.7873
AUDCAD,20081007,002400,0.7873,0.7873,0.7873,0.7873
AUDCAD,20081007,002500,0.7873,0.7873,0.7872,0.7873
AUDCAD,20081007,002600,0.7875,0.7878,0.7875,0.7878
AUDCAD,20081007,002700,0.7879,0.7882,0.7878,0.7878
AUDCAD,20081007,002800,0.7876,0.7878,0.7874,0.7878
AUDCAD,20081007,002900,0.7879,0.7880,0.7878,0.7880
AUDCAD,20081007,003000,0.7880,0.7883,0.7880,0.7882
AUDCAD,20081007,003100,0.7880,0.7886,0.7879,0.7886
AUDCAD,20081007,003200,0.7885,0.7890,0.7883,0.7890
AUDCAD,20081007,003300,0.7891,0.7891,0.7883,0.7883
AUDCAD,20081007,003400,0.7885,0.7893,0.7885,0.7893
AUDCAD,20081007,003500,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081007,003600,0.7898,0.7899,0.7897,0.7899
AUDCAD,20081007,003700,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081007,003800,0.7901,0.7903,0.7901,0.7903
AUDCAD,20081007,003900,0.7903,0.7907,0.7903,0.7907
AUDCAD,20081007,004000,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081007,004100,0.7901,0.7901,0.7893,0.7893
AUDCAD,20081007,004200,0.7893,0.7894,0.7893,0.7894
AUDCAD,20081007,004300,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081007,004400,0.7898,0.7899,0.7898,0.7899
AUDCAD,20081007,004500,0.7899,0.7900,0.7898,0.7898
AUDCAD,20081007,004600,0.7898,0.7902,0.7898,0.7902
AUDCAD,20081007,004700,0.7903,0.7906,0.7903,0.7904
AUDCAD,20081007,004800,0.7905,0.7907,0.7905,0.7907
AUDCAD,20081007,004900,0.7906,0.7906,0.7905,0.7905
AUDCAD,20081007,005000,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081007,005100,0.7907,0.7907,0.7903,0.7903
AUDCAD,20081007,005200,0.7903,0.7905,0.7903,0.7905
AUDCAD,20081007,005300,0.7906,0.7908,0.7906,0.7908
AUDCAD,20081007,005400,0.7909,0.7910,0.7909,0.7910
AUDCAD,20081007,005500,0.7910,0.7915,0.7910,0.7915
AUDCAD,20081007,005600,0.7916,0.7916,0.7915,0.7916
AUDCAD,20081007,005700,0.7918,0.7927,0.7918,0.7927
AUDCAD,20081007,005800,0.7928,0.7939,0.7928,0.7939
AUDCAD,20081007,005900,0.7940,0.7941,0.7933,0.7933
AUDCAD,20081007,010000,0.7934,0.7940,0.7934,0.7939
AUDCAD,20081007,010100,0.7936,0.7936,0.7933,0.7935
AUDCAD,20081007,010200,0.7936,0.7939,0.7936,0.7939
AUDCAD,20081007,010300,0.7941,0.7949,0.7941,0.7949
AUDCAD,20081007,010400,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081007,010500,0.7946,0.7948,0.7944,0.7948
AUDCAD,20081007,010600,0.7949,0.7964,0.7949,0.7964
AUDCAD,20081007,010700,0.7963,0.7964,0.7960,0.7964
AUDCAD,20081007,010800,0.7965,0.7969,0.7965,0.7969
AUDCAD,20081007,010900,0.7968,0.7973,0.7965,0.7973
AUDCAD,20081007,011000,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081007,011100,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081007,011200,0.7964,0.7965,0.7963,0.7964
AUDCAD,20081007,011300,0.7965,0.7967,0.7965,0.7967
AUDCAD,20081007,011400,0.7967,0.7968,0.7965,0.7965
AUDCAD,20081007,011500,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081007,011600,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081007,011700,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081007,011800,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081007,011900,0.7959,0.7959,0.7953,0.7953
AUDCAD,20081007,012000,0.7952,0.7955,0.7951,0.7955
AUDCAD,20081007,012100,0.7954,0.7954,0.7948,0.7949
AUDCAD,20081007,012200,0.7950,0.7950,0.7939,0.7939
AUDCAD,20081007,012300,0.7938,0.7938,0.7925,0.7925
AUDCAD,20081007,012400,0.7923,0.7923,0.7918,0.7921
AUDCAD,20081007,012500,0.7922,0.7928,0.7922,0.7928
AUDCAD,20081007,012600,0.7928,0.7928,0.7925,0.7925
AUDCAD,20081007,012700,0.7923,0.7923,0.7921,0.7923
AUDCAD,20081007,012800,0.7924,0.7929,0.7924,0.7929
AUDCAD,20081007,012900,0.7930,0.7931,0.7929,0.7929
AUDCAD,20081007,013000,0.7929,0.7931,0.7929,0.7931
AUDCAD,20081007,013100,0.7932,0.7936,0.7932,0.7936
AUDCAD,20081007,013200,0.7937,0.7939,0.7935,0.7935
AUDCAD,20081007,013300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081007,013400,0.7936,0.7938,0.7936,0.7938
AUDCAD,20081007,013500,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081007,013600,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081007,013700,0.7942,0.7942,0.7941,0.7942
AUDCAD,20081007,013800,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081007,013900,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081007,014000,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081007,014100,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081007,014200,0.7940,0.7940,0.7938,0.7938
AUDCAD,20081007,014300,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081007,014400,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081007,014500,0.7943,0.7946,0.7943,0.7943
AUDCAD,20081007,014600,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081007,014700,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081007,014800,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081007,014900,0.7937,0.7937,0.7937,0.7937
AUDCAD,20081007,015000,0.7937,0.7938,0.7937,0.7938
AUDCAD,20081007,015100,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081007,015200,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081007,015300,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081007,015400,0.7936,0.7936,0.7935,0.7936
AUDCAD,20081007,015500,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081007,015600,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081007,015700,0.7939,0.7941,0.7937,0.7941
AUDCAD,20081007,015800,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081007,015900,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081007,020000,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081007,020100,0.7944,0.7944,0.7942,0.7942
AUDCAD,20081007,020200,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081007,020300,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081007,020400,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081007,020500,0.7948,0.7953,0.7948,0.7952
AUDCAD,20081007,020600,0.7953,0.7953,0.7950,0.7950
AUDCAD,20081007,020700,0.7949,0.7949,0.7946,0.7947
AUDCAD,20081007,020800,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081007,020900,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081007,021000,0.7951,0.7951,0.7947,0.7947
AUDCAD,20081007,021100,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081007,021200,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081007,021300,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081007,021400,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081007,021500,0.7949,0.7951,0.7949,0.7950
AUDCAD,20081007,021600,0.7950,0.7951,0.7950,0.7950
AUDCAD,20081007,021700,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081007,021800,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081007,021900,0.7949,0.7950,0.7949,0.7949
AUDCAD,20081007,022000,0.7948,0.7948,0.7946,0.7947
AUDCAD,20081007,022100,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081007,022200,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081007,022300,0.7954,0.7955,0.7954,0.7954
AUDCAD,20081007,022400,0.7954,0.7958,0.7954,0.7956
AUDCAD,20081007,022500,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081007,022600,0.7954,0.7954,0.7949,0.7949
AUDCAD,20081007,022700,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081007,022800,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081007,022900,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081007,023000,0.7951,0.7951,0.7943,0.7943
AUDCAD,20081007,023100,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081007,023200,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081007,023300,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081007,023400,0.7944,0.7946,0.7943,0.7944
AUDCAD,20081007,023500,0.7944,0.7945,0.7944,0.7945
AUDCAD,20081007,023600,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081007,023700,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081007,023800,0.7945,0.7947,0.7945,0.7947
AUDCAD,20081007,023900,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081007,024000,0.7945,0.7948,0.7945,0.7947
AUDCAD,20081007,024100,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081007,024200,0.7946,0.7947,0.7945,0.7945
AUDCAD,20081007,024300,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081007,024400,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081007,024500,0.7941,0.7941,0.7933,0.7934
AUDCAD,20081007,024600,0.7935,0.7936,0.7934,0.7934
AUDCAD,20081007,024700,0.7934,0.7935,0.7934,0.7935
AUDCAD,20081007,024800,0.7936,0.7936,0.7928,0.7928
AUDCAD,20081007,024900,0.7929,0.7929,0.7926,0.7927
AUDCAD,20081007,025000,0.7927,0.7929,0.7927,0.7928
AUDCAD,20081007,025100,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081007,025200,0.7928,0.7929,0.7927,0.7927
AUDCAD,20081007,025300,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081007,025400,0.7924,0.7926,0.7924,0.7925
AUDCAD,20081007,025500,0.7925,0.7925,0.7923,0.7923
AUDCAD,20081007,025600,0.7922,0.7922,0.7917,0.7917
AUDCAD,20081007,025700,0.7916,0.7916,0.7906,0.7906
AUDCAD,20081007,025800,0.7905,0.7910,0.7905,0.7910
AUDCAD,20081007,025900,0.7911,0.7912,0.7909,0.7910
AUDCAD,20081007,030000,0.7911,0.7914,0.7911,0.7913
AUDCAD,20081007,030100,0.7914,0.7917,0.7914,0.7917
AUDCAD,20081007,030200,0.7916,0.7916,0.7912,0.7912
AUDCAD,20081007,030300,0.7911,0.7913,0.7911,0.7913
AUDCAD,20081007,030400,0.7912,0.7912,0.7904,0.7905
AUDCAD,20081007,030500,0.7906,0.7913,0.7906,0.7913
AUDCAD,20081007,030600,0.7912,0.7912,0.7908,0.7908
AUDCAD,20081007,030700,0.7909,0.7910,0.7908,0.7908
AUDCAD,20081007,030800,0.7907,0.7907,0.7904,0.7904
AUDCAD,20081007,030900,0.7904,0.7904,0.7901,0.7901
AUDCAD,20081007,031000,0.7900,0.7904,0.7900,0.7904
AUDCAD,20081007,031100,0.7905,0.7906,0.7905,0.7906
AUDCAD,20081007,031200,0.7906,0.7906,0.7905,0.7905
AUDCAD,20081007,031300,0.7905,0.7907,0.7905,0.7907
AUDCAD,20081007,031400,0.7908,0.7910,0.7908,0.7909
AUDCAD,20081007,031500,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081007,031600,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081007,031700,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081007,031800,0.7908,0.7911,0.7908,0.7911
AUDCAD,20081007,031900,0.7912,0.7912,0.7907,0.7907
AUDCAD,20081007,032000,0.7906,0.7906,0.7905,0.7906
AUDCAD,20081007,032100,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081007,032200,0.7905,0.7905,0.7903,0.7905
AUDCAD,20081007,032300,0.7906,0.7910,0.7906,0.7908
AUDCAD,20081007,032400,0.7909,0.7912,0.7909,0.7910
AUDCAD,20081007,032500,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081007,032600,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081007,032700,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081007,032800,0.7913,0.7913,0.7913,0.7913
AUDCAD,20081007,032900,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081007,033000,0.7915,0.7916,0.7915,0.7916
AUDCAD,20081007,033100,0.7917,0.7920,0.7917,0.7919
AUDCAD,20081007,033200,0.7918,0.7922,0.7916,0.7922
AUDCAD,20081007,033300,0.7923,0.7928,0.7923,0.7926
AUDCAD,20081007,033400,0.7927,0.7933,0.7927,0.7931
AUDCAD,20081007,033500,0.7932,0.7933,0.7931,0.7931
AUDCAD,20081007,033600,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081007,033700,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081007,033800,0.7928,0.7929,0.7926,0.7929
AUDCAD,20081007,033900,0.7930,0.7932,0.7930,0.7930
AUDCAD,20081007,034000,0.7929,0.7929,0.7928,0.7929
AUDCAD,20081007,034100,0.7929,0.7932,0.7929,0.7932
AUDCAD,20081007,034200,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081007,034300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081007,034400,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081007,034500,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081007,034600,0.7934,0.7941,0.7934,0.7941
AUDCAD,20081007,034700,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081007,034800,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081007,034900,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081007,035000,0.7944,0.7944,0.7940,0.7940
AUDCAD,20081007,035100,0.7939,0.7939,0.7933,0.7933
AUDCAD,20081007,035200,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081007,035300,0.7932,0.7934,0.7932,0.7934
AUDCAD,20081007,035400,0.7935,0.7936,0.7931,0.7932
AUDCAD,20081007,035500,0.7934,0.7934,0.7930,0.7930
AUDCAD,20081007,035600,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081007,035700,0.7926,0.7927,0.7926,0.7927
AUDCAD,20081007,035800,0.7928,0.7928,0.7926,0.7927
AUDCAD,20081007,035900,0.7928,0.7928,0.7926,0.7928
AUDCAD,20081007,040000,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081007,040100,0.7931,0.7931,0.7930,0.7931
AUDCAD,20081007,040200,0.7932,0.7933,0.7929,0.7929
AUDCAD,20081007,040300,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081007,040400,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081007,040500,0.7934,0.7934,0.7933,0.7934
AUDCAD,20081007,040600,0.7934,0.7935,0.7933,0.7933
AUDCAD,20081007,040700,0.7934,0.7941,0.7934,0.7941
AUDCAD,20081007,040800,0.7941,0.7942,0.7940,0.7942
AUDCAD,20081007,040900,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081007,041000,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081007,041100,0.7944,0.7944,0.7940,0.7940
AUDCAD,20081007,041200,0.7940,0.7941,0.7938,0.7938
AUDCAD,20081007,041300,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081007,041400,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081007,041500,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081007,041600,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081007,041700,0.7941,0.7941,0.7937,0.7937
AUDCAD,20081007,041800,0.7936,0.7936,0.7925,0.7925
AUDCAD,20081007,041900,0.7923,0.7924,0.7919,0.7919
AUDCAD,20081007,042000,0.7919,0.7919,0.7918,0.7919
AUDCAD,20081007,042100,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081007,042200,0.7921,0.7921,0.7916,0.7916
AUDCAD,20081007,042300,0.7915,0.7915,0.7905,0.7907
AUDCAD,20081007,042400,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081007,042500,0.7907,0.7914,0.7907,0.7914
AUDCAD,20081007,042600,0.7913,0.7925,0.7913,0.7925
AUDCAD,20081007,042700,0.7925,0.7925,0.7925,0.7925
AUDCAD,20081007,042800,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081007,042900,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081007,043000,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081007,043100,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081007,043200,0.7928,0.7929,0.7927,0.7927
AUDCAD,20081007,043300,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081007,043400,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081007,043500,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081007,043600,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081007,043700,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081007,043800,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081007,043900,0.7925,0.7926,0.7925,0.7925
AUDCAD,20081007,044000,0.7926,0.7932,0.7926,0.7932
AUDCAD,20081007,044100,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081007,044200,0.7936,0.7939,0.7936,0.7938
AUDCAD,20081007,044300,0.7936,0.7936,0.7933,0.7935
AUDCAD,20081007,044400,0.7937,0.7950,0.7937,0.7950
AUDCAD,20081007,044500,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081007,044600,0.7952,0.7952,0.7949,0.7951
AUDCAD,20081007,044700,0.7952,0.7953,0.7951,0.7953
AUDCAD,20081007,044800,0.7954,0.7955,0.7954,0.7954
AUDCAD,20081007,044900,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081007,045000,0.7956,0.7957,0.7950,0.7950
AUDCAD,20081007,045100,0.7949,0.7949,0.7949,0.7949
AUDCAD,20081007,045200,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081007,045300,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081007,045400,0.7948,0.7948,0.7947,0.7948
AUDCAD,20081007,045500,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081007,045600,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081007,045700,0.7944,0.7944,0.7940,0.7943
AUDCAD,20081007,045800,0.7944,0.7944,0.7941,0.7942
AUDCAD,20081007,045900,0.7943,0.7947,0.7943,0.7946
AUDCAD,20081007,050000,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081007,050100,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081007,050200,0.7943,0.7943,0.7937,0.7939
AUDCAD,20081007,050300,0.7940,0.7941,0.7940,0.7940
AUDCAD,20081007,050400,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081007,050500,0.7943,0.7944,0.7943,0.7943
AUDCAD,20081007,050600,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081007,050700,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081007,050800,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081007,050900,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081007,051000,0.7936,0.7937,0.7936,0.7936
AUDCAD,20081007,051100,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081007,051200,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081007,051300,0.7936,0.7936,0.7935,0.7936
AUDCAD,20081007,051400,0.7935,0.7935,0.7933,0.7934
AUDCAD,20081007,051500,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081007,051600,0.7935,0.7935,0.7934,0.7934
AUDCAD,20081007,051700,0.7933,0.7933,0.7929,0.7929
AUDCAD,20081007,051800,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081007,051900,0.7925,0.7925,0.7920,0.7921
AUDCAD,20081007,052000,0.7920,0.7922,0.7919,0.7919
AUDCAD,20081007,052100,0.7918,0.7918,0.7914,0.7914
AUDCAD,20081007,052200,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081007,052300,0.7913,0.7916,0.7913,0.7916
AUDCAD,20081007,052400,0.7917,0.7920,0.7917,0.7920
AUDCAD,20081007,052500,0.7921,0.7925,0.7921,0.7925
AUDCAD,20081007,052600,0.7925,0.7926,0.7924,0.7925
AUDCAD,20081007,052700,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081007,052800,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081007,052900,0.7927,0.7927,0.7926,0.7927
AUDCAD,20081007,053000,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081007,053100,0.7922,0.7922,0.7740,0.7740
AUDCAD,20081007,053200,0.7742,0.7760,0.7735,0.7749
AUDCAD,20081007,053300,0.7750,0.7833,0.7750,0.7833
AUDCAD,20081007,053400,0.7835,0.7849,0.7835,0.7840
AUDCAD,20081007,053500,0.7837,0.7867,0.7837,0.7861
AUDCAD,20081007,053600,0.7860,0.7860,0.7835,0.7835
AUDCAD,20081007,053700,0.7833,0.7833,0.7807,0.7807
AUDCAD,20081007,053800,0.7809,0.7836,0.7809,0.7836
AUDCAD,20081007,053900,0.7837,0.7840,0.7822,0.7822
AUDCAD,20081007,054000,0.7821,0.7821,0.7815,0.7817
AUDCAD,20081007,054100,0.7815,0.7815,0.7810,0.7815
AUDCAD,20081007,054200,0.7819,0.7827,0.7818,0.7824
AUDCAD,20081007,054300,0.7825,0.7833,0.7825,0.7829
AUDCAD,20081007,054400,0.7830,0.7830,0.7826,0.7830
AUDCAD,20081007,054500,0.7832,0.7849,0.7832,0.7849
AUDCAD,20081007,054600,0.7854,0.7882,0.7854,0.7880
AUDCAD,20081007,054700,0.7879,0.7885,0.7876,0.7884
AUDCAD,20081007,054800,0.7885,0.7908,0.7884,0.7908
AUDCAD,20081007,054900,0.7910,0.7988,0.7910,0.7987
AUDCAD,20081007,055000,0.7984,0.7984,0.7945,0.7945
AUDCAD,20081007,055100,0.7941,0.7941,0.7936,0.7940
AUDCAD,20081007,055200,0.7941,0.7950,0.7941,0.7950
AUDCAD,20081007,055300,0.7949,0.7955,0.7939,0.7939
AUDCAD,20081007,055400,0.7937,0.7937,0.7918,0.7921
AUDCAD,20081007,055500,0.7920,0.7920,0.7883,0.7883
AUDCAD,20081007,055600,0.7889,0.7907,0.7889,0.7907
AUDCAD,20081007,055700,0.7909,0.7925,0.7909,0.7925
AUDCAD,20081007,055800,0.7928,0.7935,0.7928,0.7933
AUDCAD,20081007,055900,0.7932,0.7936,0.7929,0.7929
AUDCAD,20081007,060000,0.7928,0.7934,0.7928,0.7934
AUDCAD,20081007,060100,0.7935,0.7942,0.7933,0.7933
AUDCAD,20081007,060200,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081007,060300,0.7930,0.7936,0.7930,0.7936
AUDCAD,20081007,060400,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081007,060500,0.7944,0.7952,0.7944,0.7952
AUDCAD,20081007,060600,0.7953,0.7957,0.7953,0.7957
AUDCAD,20081007,060700,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081007,060800,0.7953,0.7953,0.7948,0.7949
AUDCAD,20081007,060900,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081007,061000,0.7954,0.7968,0.7954,0.7968
AUDCAD,20081007,061100,0.7969,0.7984,0.7969,0.7984
AUDCAD,20081007,061200,0.7987,0.8008,0.7987,0.8008
AUDCAD,20081007,061300,0.8011,0.8011,0.8006,0.8008
AUDCAD,20081007,061400,0.8009,0.8017,0.8007,0.8017
AUDCAD,20081007,061500,0.8021,0.8027,0.8021,0.8023
AUDCAD,20081007,061600,0.8022,0.8027,0.8019,0.8023
AUDCAD,20081007,061700,0.8022,0.8022,0.8005,0.8005
AUDCAD,20081007,061800,0.8004,0.8004,0.7993,0.7993
AUDCAD,20081007,061900,0.7987,0.7987,0.7979,0.7983
AUDCAD,20081007,062000,0.7982,0.7982,0.7965,0.7965
AUDCAD,20081007,062100,0.7964,0.7970,0.7962,0.7970
AUDCAD,20081007,062200,0.7971,0.7971,0.7958,0.7958
AUDCAD,20081007,062300,0.7957,0.7960,0.7957,0.7960
AUDCAD,20081007,062400,0.7960,0.7961,0.7960,0.7961
AUDCAD,20081007,062500,0.7962,0.7962,0.7953,0.7953
AUDCAD,20081007,062600,0.7951,0.7951,0.7919,0.7919
AUDCAD,20081007,062700,0.7915,0.7923,0.7913,0.7923
AUDCAD,20081007,062800,0.7924,0.7929,0.7924,0.7929
AUDCAD,20081007,062900,0.7933,0.7938,0.7933,0.7938
AUDCAD,20081007,063000,0.7939,0.7950,0.7939,0.7950
AUDCAD,20081007,063100,0.7951,0.7964,0.7951,0.7963
AUDCAD,20081007,063200,0.7962,0.7964,0.7958,0.7962
AUDCAD,20081007,063300,0.7964,0.7966,0.7955,0.7955
AUDCAD,20081007,063400,0.7956,0.7956,0.7949,0.7949
AUDCAD,20081007,063500,0.7950,0.7950,0.7942,0.7942
AUDCAD,20081007,063600,0.7940,0.7940,0.7922,0.7930
AUDCAD,20081007,063700,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081007,063800,0.7934,0.7938,0.7934,0.7938
AUDCAD,20081007,063900,0.7937,0.7941,0.7937,0.7940
AUDCAD,20081007,064000,0.7940,0.7944,0.7940,0.7943
AUDCAD,20081007,064100,0.7944,0.7944,0.7939,0.7939
AUDCAD,20081007,064200,0.7938,0.7941,0.7936,0.7940
AUDCAD,20081007,064300,0.7938,0.7940,0.7936,0.7940
AUDCAD,20081007,064400,0.7941,0.7943,0.7940,0.7941
AUDCAD,20081007,064500,0.7940,0.7940,0.7935,0.7935
AUDCAD,20081007,064600,0.7934,0.7934,0.7928,0.7928
AUDCAD,20081007,064700,0.7929,0.7929,0.7928,0.7929
AUDCAD,20081007,064800,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081007,064900,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081007,065000,0.7930,0.7936,0.7930,0.7936
AUDCAD,20081007,065100,0.7938,0.7947,0.7938,0.7945
AUDCAD,20081007,065200,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081007,065300,0.7943,0.7943,0.7938,0.7938
AUDCAD,20081007,065400,0.7936,0.7936,0.7914,0.7914
AUDCAD,20081007,065500,0.7912,0.7912,0.7907,0.7907
AUDCAD,20081007,065600,0.7908,0.7913,0.7908,0.7913
AUDCAD,20081007,065700,0.7914,0.7914,0.7912,0.7913
AUDCAD,20081007,065800,0.7914,0.7917,0.7914,0.7917
AUDCAD,20081007,065900,0.7918,0.7920,0.7918,0.7919
AUDCAD,20081007,070000,0.7919,0.7919,0.7916,0.7916
AUDCAD,20081007,070100,0.7915,0.7915,0.7914,0.7914
AUDCAD,20081007,070200,0.7912,0.7921,0.7912,0.7921
AUDCAD,20081007,070300,0.7925,0.7926,0.7921,0.7921
AUDCAD,20081007,070400,0.7921,0.7921,0.7919,0.7920
AUDCAD,20081007,070500,0.7921,0.7922,0.7917,0.7917
AUDCAD,20081007,070600,0.7917,0.7918,0.7917,0.7918
AUDCAD,20081007,070700,0.7918,0.7918,0.7914,0.7914
AUDCAD,20081007,070800,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081007,070900,0.7914,0.7918,0.7913,0.7918
AUDCAD,20081007,071000,0.7919,0.7923,0.7919,0.7919
AUDCAD,20081007,071100,0.7918,0.7925,0.7918,0.7925
AUDCAD,20081007,071200,0.7924,0.7924,0.7924,0.7924
AUDCAD,20081007,071300,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081007,071400,0.7920,0.7921,0.7917,0.7921
AUDCAD,20081007,071500,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081007,071600,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081007,071700,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081007,071800,0.7922,0.7923,0.7921,0.7923
AUDCAD,20081007,071900,0.7924,0.7925,0.7924,0.7924
AUDCAD,20081007,072000,0.7925,0.7929,0.7925,0.7929
AUDCAD,20081007,072100,0.7930,0.7937,0.7930,0.7937
AUDCAD,20081007,072200,0.7938,0.7941,0.7938,0.7941
AUDCAD,20081007,072300,0.7942,0.7949,0.7942,0.7947
AUDCAD,20081007,072400,0.7946,0.7946,0.7940,0.7940
AUDCAD,20081007,072500,0.7940,0.7942,0.7939,0.7942
AUDCAD,20081007,072600,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081007,072700,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081007,072800,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081007,072900,0.7950,0.7952,0.7950,0.7951
AUDCAD,20081007,073000,0.7952,0.7955,0.7952,0.7954
AUDCAD,20081007,073100,0.7953,0.7953,0.7953,0.7953
AUDCAD,20081007,073200,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081007,073300,0.7954,0.7954,0.7953,0.7953
AUDCAD,20081007,073400,0.7954,0.7963,0.7954,0.7963
AUDCAD,20081007,073500,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081007,073600,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081007,073700,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081007,073800,0.7961,0.7962,0.7960,0.7962
AUDCAD,20081007,073900,0.7961,0.7961,0.7947,0.7947
AUDCAD,20081007,074000,0.7946,0.7950,0.7945,0.7949
AUDCAD,20081007,074100,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081007,074200,0.7954,0.7955,0.7952,0.7955
AUDCAD,20081007,074300,0.7956,0.7966,0.7956,0.7966
AUDCAD,20081007,074400,0.7968,0.7976,0.7968,0.7970
AUDCAD,20081007,074500,0.7969,0.7969,0.7962,0.7964
AUDCAD,20081007,074600,0.7965,0.7965,0.7963,0.7964
AUDCAD,20081007,074700,0.7962,0.7971,0.7962,0.7971
AUDCAD,20081007,074800,0.7975,0.7976,0.7972,0.7972
AUDCAD,20081007,074900,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081007,075000,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081007,075100,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081007,075200,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081007,075300,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081007,075400,0.7967,0.7968,0.7966,0.7966
AUDCAD,20081007,075500,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081007,075600,0.7969,0.7971,0.7967,0.7967
AUDCAD,20081007,075700,0.7966,0.7966,0.7964,0.7965
AUDCAD,20081007,075800,0.7964,0.7969,0.7963,0.7969
AUDCAD,20081007,075900,0.7969,0.7969,0.7965,0.7965
AUDCAD,20081007,080000,0.7964,0.7968,0.7963,0.7968
AUDCAD,20081007,080100,0.7969,0.7969,0.7965,0.7965
AUDCAD,20081007,080200,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081007,080300,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081007,080400,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081007,080500,0.7966,0.7973,0.7966,0.7973
AUDCAD,20081007,080600,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081007,080700,0.7972,0.7978,0.7972,0.7978
AUDCAD,20081007,080800,0.7979,0.7980,0.7978,0.7978
AUDCAD,20081007,080900,0.7977,0.7977,0.7972,0.7973
AUDCAD,20081007,081000,0.7974,0.7976,0.7972,0.7972
AUDCAD,20081007,081100,0.7971,0.7971,0.7968,0.7968
AUDCAD,20081007,081200,0.7967,0.7969,0.7967,0.7968
AUDCAD,20081007,081300,0.7969,0.7975,0.7969,0.7975
AUDCAD,20081007,081400,0.7975,0.7980,0.7975,0.7980
AUDCAD,20081007,081500,0.7982,0.7986,0.7982,0.7985
AUDCAD,20081007,081600,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081007,081700,0.7983,0.7983,0.7983,0.7983
AUDCAD,20081007,081800,0.7983,0.7991,0.7982,0.7990
AUDCAD,20081007,081900,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081007,082000,0.7993,0.7993,0.7988,0.7990
AUDCAD,20081007,082100,0.7991,0.8001,0.7991,0.8001
AUDCAD,20081007,082200,0.8001,0.8003,0.7992,0.7992
AUDCAD,20081007,082300,0.7993,0.7994,0.7988,0.7988
AUDCAD,20081007,082400,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081007,082500,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081007,082600,0.7992,0.7997,0.7992,0.7994
AUDCAD,20081007,082700,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081007,082800,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081007,082900,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081007,083000,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081007,083100,0.7987,0.7987,0.7978,0.7978
AUDCAD,20081007,083200,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081007,083300,0.7981,0.7981,0.7973,0.7973
AUDCAD,20081007,083400,0.7971,0.7971,0.7964,0.7970
AUDCAD,20081007,083500,0.7969,0.7976,0.7969,0.7972
AUDCAD,20081007,083600,0.7970,0.7978,0.7970,0.7978
AUDCAD,20081007,083700,0.7979,0.7981,0.7977,0.7977
AUDCAD,20081007,083800,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081007,083900,0.7977,0.7979,0.7975,0.7975
AUDCAD,20081007,084000,0.7974,0.7979,0.7972,0.7979
AUDCAD,20081007,084100,0.7981,0.7984,0.7981,0.7982
AUDCAD,20081007,084200,0.7981,0.7988,0.7981,0.7988
AUDCAD,20081007,084300,0.7989,0.7995,0.7989,0.7995
AUDCAD,20081007,084400,0.7997,0.8005,0.7997,0.8005
AUDCAD,20081007,084500,0.8006,0.8006,0.8003,0.8004
AUDCAD,20081007,084600,0.8005,0.8011,0.8005,0.8011
AUDCAD,20081007,084700,0.8013,0.8014,0.8012,0.8012
AUDCAD,20081007,084800,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081007,084900,0.8008,0.8010,0.8008,0.8010
AUDCAD,20081007,085000,0.8009,0.8009,0.8007,0.8008
AUDCAD,20081007,085100,0.8006,0.8008,0.8003,0.8008
AUDCAD,20081007,085200,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081007,085300,0.8008,0.8008,0.8005,0.8005
AUDCAD,20081007,085400,0.8006,0.8011,0.8006,0.8011
AUDCAD,20081007,085500,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081007,085600,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081007,085700,0.8003,0.8003,0.7997,0.7997
AUDCAD,20081007,085800,0.7996,0.7997,0.7992,0.7992
AUDCAD,20081007,085900,0.7991,0.7991,0.7979,0.7980
AUDCAD,20081007,090000,0.7982,0.7997,0.7982,0.7997
AUDCAD,20081007,090100,0.7998,0.8001,0.7997,0.7997
AUDCAD,20081007,090200,0.7996,0.7996,0.7991,0.7991
AUDCAD,20081007,090300,0.7991,0.7991,0.7987,0.7990
AUDCAD,20081007,090400,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081007,090500,0.7989,0.7995,0.7989,0.7995
AUDCAD,20081007,090600,0.7996,0.7997,0.7993,0.7993
AUDCAD,20081007,090700,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081007,090800,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081007,090900,0.7997,0.7998,0.7997,0.7997
AUDCAD,20081007,091000,0.7997,0.8004,0.7997,0.8004
AUDCAD,20081007,091100,0.8005,0.8008,0.8005,0.8005
AUDCAD,20081007,091200,0.8004,0.8007,0.8004,0.8007
AUDCAD,20081007,091300,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081007,091400,0.8004,0.8004,0.7999,0.7999
AUDCAD,20081007,091500,0.8000,0.8000,0.7997,0.8000
AUDCAD,20081007,091600,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081007,091700,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081007,091800,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081007,091900,0.7998,0.8007,0.7998,0.8007
AUDCAD,20081007,092000,0.8008,0.8014,0.8008,0.8014
AUDCAD,20081007,092100,0.8015,0.8018,0.8015,0.8018
AUDCAD,20081007,092200,0.8018,0.8027,0.8018,0.8019
AUDCAD,20081007,092300,0.8020,0.8032,0.8020,0.8028
AUDCAD,20081007,092400,0.8033,0.8040,0.8033,0.8035
AUDCAD,20081007,092500,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081007,092600,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081007,092700,0.8033,0.8036,0.8032,0.8036
AUDCAD,20081007,092800,0.8036,0.8043,0.8036,0.8043
AUDCAD,20081007,092900,0.8044,0.8055,0.8044,0.8055
AUDCAD,20081007,093000,0.8056,0.8058,0.8043,0.8043
AUDCAD,20081007,093100,0.8041,0.8042,0.8036,0.8036
AUDCAD,20081007,093200,0.8038,0.8038,0.8037,0.8038
AUDCAD,20081007,093300,0.8040,0.8045,0.8040,0.8044
AUDCAD,20081007,093400,0.8043,0.8043,0.8038,0.8042
AUDCAD,20081007,093500,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081007,093600,0.8048,0.8048,0.8031,0.8031
AUDCAD,20081007,093700,0.8030,0.8030,0.8027,0.8027
AUDCAD,20081007,093800,0.8028,0.8036,0.8028,0.8034
AUDCAD,20081007,093900,0.8032,0.8032,0.8026,0.8027
AUDCAD,20081007,094000,0.8028,0.8029,0.8021,0.8021
AUDCAD,20081007,094100,0.8022,0.8025,0.8020,0.8021
AUDCAD,20081007,094200,0.8020,0.8020,0.8015,0.8015
AUDCAD,20081007,094300,0.8014,0.8014,0.8002,0.8003
AUDCAD,20081007,094400,0.8005,0.8007,0.8002,0.8002
AUDCAD,20081007,094500,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081007,094600,0.7998,0.8002,0.7997,0.8002
AUDCAD,20081007,094700,0.8003,0.8008,0.8003,0.8008
AUDCAD,20081007,094800,0.8007,0.8007,0.8005,0.8007
AUDCAD,20081007,094900,0.8006,0.8009,0.8006,0.8008
AUDCAD,20081007,095000,0.8009,0.8011,0.8009,0.8010
AUDCAD,20081007,095100,0.8009,0.8009,0.8005,0.8007
AUDCAD,20081007,095200,0.8007,0.8008,0.8007,0.8007
AUDCAD,20081007,095300,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081007,095400,0.8003,0.8004,0.8003,0.8004
AUDCAD,20081007,095500,0.8003,0.8003,0.7995,0.7995
AUDCAD,20081007,095600,0.7994,0.7994,0.7983,0.7990
AUDCAD,20081007,095700,0.7989,0.7990,0.7986,0.7986
AUDCAD,20081007,095800,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081007,095900,0.7984,0.7984,0.7974,0.7974
AUDCAD,20081007,100000,0.7971,0.7972,0.7969,0.7972
AUDCAD,20081007,100100,0.7973,0.7973,0.7963,0.7965
AUDCAD,20081007,100200,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081007,100300,0.7968,0.7970,0.7960,0.7962
AUDCAD,20081007,100400,0.7963,0.7970,0.7962,0.7963
AUDCAD,20081007,100500,0.7964,0.7964,0.7921,0.7921
AUDCAD,20081007,100600,0.7918,0.7921,0.7898,0.7900
AUDCAD,20081007,100700,0.7898,0.7898,0.7889,0.7890
AUDCAD,20081007,100800,0.7892,0.7920,0.7892,0.7919
AUDCAD,20081007,100900,0.7920,0.7936,0.7920,0.7936
AUDCAD,20081007,101000,0.7935,0.7938,0.7934,0.7938
AUDCAD,20081007,101100,0.7939,0.7943,0.7937,0.7937
AUDCAD,20081007,101200,0.7936,0.7936,0.7919,0.7920
AUDCAD,20081007,101300,0.7918,0.7918,0.7913,0.7913
AUDCAD,20081007,101400,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081007,101500,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081007,101600,0.7918,0.7918,0.7900,0.7900
AUDCAD,20081007,101700,0.7899,0.7899,0.7887,0.7887
AUDCAD,20081007,101800,0.7886,0.7886,0.7877,0.7884
AUDCAD,20081007,101900,0.7891,0.7897,0.7884,0.7887
AUDCAD,20081007,102000,0.7889,0.7889,0.7881,0.7883
AUDCAD,20081007,102100,0.7884,0.7887,0.7881,0.7886
AUDCAD,20081007,102200,0.7888,0.7909,0.7888,0.7909
AUDCAD,20081007,102300,0.7908,0.7912,0.7908,0.7908
AUDCAD,20081007,102400,0.7910,0.7910,0.7904,0.7904
AUDCAD,20081007,102500,0.7903,0.7903,0.7889,0.7889
AUDCAD,20081007,102600,0.7891,0.7892,0.7885,0.7892
AUDCAD,20081007,102700,0.7894,0.7894,0.7889,0.7889
AUDCAD,20081007,102800,0.7888,0.7893,0.7887,0.7893
AUDCAD,20081007,102900,0.7894,0.7908,0.7894,0.7906
AUDCAD,20081007,103000,0.7906,0.7907,0.7906,0.7906
AUDCAD,20081007,103100,0.7905,0.7911,0.7904,0.7911
AUDCAD,20081007,103200,0.7912,0.7919,0.7912,0.7915
AUDCAD,20081007,103300,0.7914,0.7921,0.7913,0.7921
AUDCAD,20081007,103400,0.7918,0.7927,0.7918,0.7927
AUDCAD,20081007,103500,0.7929,0.7937,0.7929,0.7937
AUDCAD,20081007,103600,0.7938,0.7939,0.7936,0.7937
AUDCAD,20081007,103700,0.7939,0.7942,0.7939,0.7939
AUDCAD,20081007,103800,0.7938,0.7939,0.7936,0.7939
AUDCAD,20081007,103900,0.7939,0.7952,0.7939,0.7952
AUDCAD,20081007,104000,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081007,104100,0.7949,0.7949,0.7944,0.7944
AUDCAD,20081007,104200,0.7943,0.7947,0.7942,0.7947
AUDCAD,20081007,104300,0.7946,0.7954,0.7944,0.7954
AUDCAD,20081007,104400,0.7952,0.7958,0.7952,0.7955
AUDCAD,20081007,104500,0.7956,0.7965,0.7955,0.7965
AUDCAD,20081007,104600,0.7966,0.7966,0.7951,0.7951
AUDCAD,20081007,104700,0.7950,0.7950,0.7935,0.7935
AUDCAD,20081007,104800,0.7934,0.7934,0.7926,0.7931
AUDCAD,20081007,104900,0.7932,0.7936,0.7932,0.7936
AUDCAD,20081007,105000,0.7944,0.7948,0.7942,0.7947
AUDCAD,20081007,105100,0.7946,0.7947,0.7935,0.7935
AUDCAD,20081007,105200,0.7934,0.7944,0.7934,0.7944
AUDCAD,20081007,105300,0.7946,0.7946,0.7939,0.7939
AUDCAD,20081007,105400,0.7938,0.7938,0.7934,0.7937
AUDCAD,20081007,105500,0.7933,0.7933,0.7913,0.7917
AUDCAD,20081007,105600,0.7919,0.7927,0.7919,0.7927
AUDCAD,20081007,105700,0.7924,0.7924,0.7908,0.7908
AUDCAD,20081007,105800,0.7908,0.7908,0.7905,0.7905
AUDCAD,20081007,105900,0.7907,0.7921,0.7907,0.7921
AUDCAD,20081007,110000,0.7922,0.7932,0.7922,0.7929
AUDCAD,20081007,110100,0.7930,0.7933,0.7929,0.7929
AUDCAD,20081007,110200,0.7929,0.7929,0.7920,0.7920
AUDCAD,20081007,110300,0.7919,0.7920,0.7919,0.7920
AUDCAD,20081007,110400,0.7919,0.7919,0.7904,0.7905
AUDCAD,20081007,110500,0.7906,0.7906,0.7900,0.7900
AUDCAD,20081007,110600,0.7899,0.7904,0.7899,0.7904
AUDCAD,20081007,110700,0.7905,0.7916,0.7905,0.7916
AUDCAD,20081007,110800,0.7917,0.7922,0.7917,0.7921
AUDCAD,20081007,110900,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081007,111000,0.7919,0.7919,0.7915,0.7915
AUDCAD,20081007,111100,0.7914,0.7916,0.7909,0.7913
AUDCAD,20081007,111200,0.7915,0.7916,0.7913,0.7913
AUDCAD,20081007,111300,0.7914,0.7922,0.7913,0.7916
AUDCAD,20081007,111400,0.7915,0.7915,0.7910,0.7910
AUDCAD,20081007,111500,0.7908,0.7909,0.7904,0.7904
AUDCAD,20081007,111600,0.7903,0.7904,0.7900,0.7904
AUDCAD,20081007,111700,0.7903,0.7905,0.7903,0.7905
AUDCAD,20081007,111800,0.7906,0.7910,0.7904,0.7904
AUDCAD,20081007,111900,0.7903,0.7905,0.7898,0.7898
AUDCAD,20081007,112000,0.7899,0.7899,0.7898,0.7898
AUDCAD,20081007,112100,0.7899,0.7900,0.7899,0.7899
AUDCAD,20081007,112200,0.7899,0.7900,0.7899,0.7900
AUDCAD,20081007,112300,0.7899,0.7899,0.7892,0.7897
AUDCAD,20081007,112400,0.7896,0.7897,0.7892,0.7893
AUDCAD,20081007,112500,0.7892,0.7892,0.7881,0.7885
AUDCAD,20081007,112600,0.7884,0.7884,0.7859,0.7859
AUDCAD,20081007,112700,0.7858,0.7859,0.7851,0.7851
AUDCAD,20081007,112800,0.7850,0.7852,0.7849,0.7851
AUDCAD,20081007,112900,0.7850,0.7851,0.7848,0.7851
AUDCAD,20081007,113000,0.7853,0.7854,0.7851,0.7851
AUDCAD,20081007,113100,0.7851,0.7853,0.7851,0.7852
AUDCAD,20081007,113200,0.7853,0.7856,0.7853,0.7856
AUDCAD,20081007,113300,0.7857,0.7859,0.7855,0.7855
AUDCAD,20081007,113400,0.7854,0.7863,0.7854,0.7863
AUDCAD,20081007,113500,0.7864,0.7871,0.7864,0.7869
AUDCAD,20081007,113600,0.7868,0.7872,0.7868,0.7872
AUDCAD,20081007,113700,0.7875,0.7893,0.7875,0.7887
AUDCAD,20081007,113800,0.7886,0.7886,0.7881,0.7881
AUDCAD,20081007,113900,0.7880,0.7880,0.7878,0.7879
AUDCAD,20081007,114000,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081007,114100,0.7878,0.7878,0.7874,0.7874
AUDCAD,20081007,114200,0.7873,0.7888,0.7873,0.7887
AUDCAD,20081007,114300,0.7888,0.7897,0.7888,0.7897
AUDCAD,20081007,114400,0.7896,0.7896,0.7894,0.7895
AUDCAD,20081007,114500,0.7894,0.7894,0.7874,0.7874
AUDCAD,20081007,114600,0.7872,0.7872,0.7867,0.7867
AUDCAD,20081007,114700,0.7868,0.7869,0.7868,0.7869
AUDCAD,20081007,114800,0.7868,0.7868,0.7867,0.7868
AUDCAD,20081007,114900,0.7867,0.7867,0.7862,0.7865
AUDCAD,20081007,115000,0.7864,0.7878,0.7864,0.7878
AUDCAD,20081007,115100,0.7879,0.7891,0.7879,0.7890
AUDCAD,20081007,115200,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081007,115300,0.7884,0.7887,0.7883,0.7887
AUDCAD,20081007,115400,0.7885,0.7886,0.7885,0.7886
AUDCAD,20081007,115500,0.7885,0.7887,0.7884,0.7887
AUDCAD,20081007,115600,0.7888,0.7894,0.7888,0.7894
AUDCAD,20081007,115700,0.7895,0.7897,0.7894,0.7894
AUDCAD,20081007,115800,0.7893,0.7895,0.7891,0.7891
AUDCAD,20081007,115900,0.7890,0.7892,0.7888,0.7891
AUDCAD,20081007,120000,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081007,120100,0.7889,0.7890,0.7889,0.7890
AUDCAD,20081007,120200,0.7890,0.7894,0.7890,0.7891
AUDCAD,20081007,120300,0.7892,0.7893,0.7890,0.7891
AUDCAD,20081007,120400,0.7892,0.7893,0.7892,0.7893
AUDCAD,20081007,120500,0.7893,0.7900,0.7893,0.7900
AUDCAD,20081007,120600,0.7901,0.7901,0.7898,0.7899
AUDCAD,20081007,120700,0.7901,0.7902,0.7901,0.7902
AUDCAD,20081007,120800,0.7903,0.7906,0.7903,0.7906
AUDCAD,20081007,120900,0.7905,0.7907,0.7905,0.7906
AUDCAD,20081007,121000,0.7905,0.7907,0.7904,0.7907
AUDCAD,20081007,121100,0.7908,0.7911,0.7908,0.7908
AUDCAD,20081007,121200,0.7907,0.7914,0.7907,0.7914
AUDCAD,20081007,121300,0.7916,0.7921,0.7916,0.7920
AUDCAD,20081007,121400,0.7919,0.7920,0.7918,0.7920
AUDCAD,20081007,121500,0.7922,0.7927,0.7922,0.7926
AUDCAD,20081007,121600,0.7923,0.7923,0.7919,0.7919
AUDCAD,20081007,121700,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081007,121800,0.7919,0.7920,0.7919,0.7920
AUDCAD,20081007,121900,0.7921,0.7922,0.7915,0.7915
AUDCAD,20081007,122000,0.7914,0.7915,0.7908,0.7909
AUDCAD,20081007,122100,0.7908,0.7912,0.7908,0.7912
AUDCAD,20081007,122200,0.7914,0.7916,0.7914,0.7916
AUDCAD,20081007,122300,0.7915,0.7915,0.7911,0.7911
AUDCAD,20081007,122400,0.7910,0.7910,0.7907,0.7909
AUDCAD,20081007,122500,0.7910,0.7916,0.7910,0.7916
AUDCAD,20081007,122600,0.7918,0.7934,0.7918,0.7934
AUDCAD,20081007,122700,0.7936,0.7940,0.7935,0.7939
AUDCAD,20081007,122800,0.7938,0.7938,0.7934,0.7934
AUDCAD,20081007,122900,0.7935,0.7935,0.7933,0.7934
AUDCAD,20081007,123000,0.7936,0.7938,0.7930,0.7930
AUDCAD,20081007,123100,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081007,123200,0.7929,0.7929,0.7927,0.7927
AUDCAD,20081007,123300,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081007,123400,0.7926,0.7926,0.7912,0.7913
AUDCAD,20081007,123500,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081007,123600,0.7915,0.7915,0.7914,0.7914
AUDCAD,20081007,123700,0.7915,0.7916,0.7915,0.7915
AUDCAD,20081007,123800,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081007,123900,0.7911,0.7911,0.7908,0.7909
AUDCAD,20081007,124000,0.7910,0.7912,0.7910,0.7911
AUDCAD,20081007,124100,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081007,124200,0.7910,0.7912,0.7910,0.7911
AUDCAD,20081007,124300,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081007,124400,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081007,124500,0.7908,0.7909,0.7907,0.7907
AUDCAD,20081007,124600,0.7906,0.7906,0.7905,0.7906
AUDCAD,20081007,124700,0.7907,0.7908,0.7904,0.7904
AUDCAD,20081007,124800,0.7902,0.7902,0.7889,0.7889
AUDCAD,20081007,124900,0.7887,0.7887,0.7885,0.7885
AUDCAD,20081007,125000,0.7884,0.7884,0.7875,0.7875
AUDCAD,20081007,125100,0.7876,0.7878,0.7876,0.7877
AUDCAD,20081007,125200,0.7876,0.7876,0.7857,0.7858
AUDCAD,20081007,125300,0.7859,0.7879,0.7859,0.7879
AUDCAD,20081007,125400,0.7880,0.7880,0.7877,0.7878
AUDCAD,20081007,125500,0.7878,0.7878,0.7876,0.7877
AUDCAD,20081007,125600,0.7876,0.7884,0.7876,0.7884
AUDCAD,20081007,125700,0.7885,0.7886,0.7882,0.7885
AUDCAD,20081007,125800,0.7884,0.7884,0.7881,0.7883
AUDCAD,20081007,125900,0.7884,0.7892,0.7884,0.7892
AUDCAD,20081007,130000,0.7893,0.7900,0.7893,0.7894
AUDCAD,20081007,130100,0.7893,0.7893,0.7890,0.7890
AUDCAD,20081007,130200,0.7889,0.7889,0.7887,0.7887
AUDCAD,20081007,130300,0.7888,0.7888,0.7887,0.7887
AUDCAD,20081007,130400,0.7886,0.7886,0.7884,0.7884
AUDCAD,20081007,130500,0.7882,0.7883,0.7880,0.7880
AUDCAD,20081007,130600,0.7881,0.7886,0.7881,0.7886
AUDCAD,20081007,130700,0.7887,0.7890,0.7885,0.7885
AUDCAD,20081007,130800,0.7884,0.7887,0.7883,0.7887
AUDCAD,20081007,130900,0.7888,0.7888,0.7886,0.7886
AUDCAD,20081007,131000,0.7887,0.7888,0.7887,0.7887
AUDCAD,20081007,131100,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081007,131200,0.7886,0.7886,0.7876,0.7876
AUDCAD,20081007,131300,0.7875,0.7882,0.7874,0.7882
AUDCAD,20081007,131400,0.7883,0.7883,0.7880,0.7882
AUDCAD,20081007,131500,0.7883,0.7888,0.7883,0.7888
AUDCAD,20081007,131600,0.7887,0.7891,0.7887,0.7890
AUDCAD,20081007,131700,0.7891,0.7891,0.7889,0.7890
AUDCAD,20081007,131800,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081007,131900,0.7893,0.7893,0.7892,0.7892
AUDCAD,20081007,132000,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081007,132100,0.7893,0.7895,0.7893,0.7895
AUDCAD,20081007,132200,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081007,132300,0.7895,0.7895,0.7890,0.7890
AUDCAD,20081007,132400,0.7890,0.7890,0.7887,0.7887
AUDCAD,20081007,132500,0.7886,0.7886,0.7880,0.7880
AUDCAD,20081007,132600,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081007,132700,0.7881,0.7886,0.7881,0.7886
AUDCAD,20081007,132800,0.7886,0.7891,0.7886,0.7891
AUDCAD,20081007,132900,0.7891,0.7891,0.7887,0.7887
AUDCAD,20081007,133000,0.7888,0.7889,0.7888,0.7889
AUDCAD,20081007,133100,0.7890,0.7890,0.7886,0.7886
AUDCAD,20081007,133200,0.7886,0.7887,0.7885,0.7886
AUDCAD,20081007,133300,0.7886,0.7887,0.7886,0.7887
AUDCAD,20081007,133400,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081007,133500,0.7886,0.7887,0.7886,0.7887
AUDCAD,20081007,133600,0.7888,0.7894,0.7888,0.7894
AUDCAD,20081007,133700,0.7896,0.7905,0.7896,0.7903
AUDCAD,20081007,133800,0.7902,0.7918,0.7902,0.7918
AUDCAD,20081007,133900,0.7921,0.7923,0.7920,0.7921
AUDCAD,20081007,134000,0.7920,0.7920,0.7918,0.7918
AUDCAD,20081007,134100,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081007,134200,0.7919,0.7923,0.7919,0.7923
AUDCAD,20081007,134300,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081007,134400,0.7922,0.7923,0.7922,0.7922
AUDCAD,20081007,134500,0.7923,0.7923,0.7917,0.7917
AUDCAD,20081007,134600,0.7915,0.7918,0.7908,0.7918
AUDCAD,20081007,134700,0.7917,0.7923,0.7917,0.7922
AUDCAD,20081007,134800,0.7921,0.7921,0.7912,0.7912
AUDCAD,20081007,134900,0.7911,0.7911,0.7908,0.7908
AUDCAD,20081007,135000,0.7910,0.7910,0.7901,0.7907
AUDCAD,20081007,135100,0.7910,0.7931,0.7910,0.7926
AUDCAD,20081007,135200,0.7927,0.7930,0.7927,0.7928
AUDCAD,20081007,135300,0.7928,0.7934,0.7928,0.7934
AUDCAD,20081007,135400,0.7934,0.7944,0.7933,0.7944
AUDCAD,20081007,135500,0.7946,0.7948,0.7940,0.7940
AUDCAD,20081007,135600,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081007,135700,0.7944,0.7947,0.7944,0.7944
AUDCAD,20081007,135800,0.7943,0.7954,0.7943,0.7954
AUDCAD,20081007,135900,0.7955,0.7959,0.7955,0.7957
AUDCAD,20081007,140000,0.7956,0.7956,0.7951,0.7951
AUDCAD,20081007,140100,0.7951,0.7957,0.7947,0.7957
AUDCAD,20081007,140200,0.7958,0.7977,0.7958,0.7977
AUDCAD,20081007,140300,0.7984,0.7987,0.7981,0.7982
AUDCAD,20081007,140400,0.7981,0.7981,0.7975,0.7975
AUDCAD,20081007,140500,0.7973,0.7974,0.7972,0.7973
AUDCAD,20081007,140600,0.7972,0.7973,0.7970,0.7973
AUDCAD,20081007,140700,0.7974,0.7974,0.7967,0.7967
AUDCAD,20081007,140800,0.7966,0.7970,0.7959,0.7970
AUDCAD,20081007,140900,0.7969,0.7969,0.7963,0.7963
AUDCAD,20081007,141000,0.7964,0.7967,0.7964,0.7965
AUDCAD,20081007,141100,0.7965,0.7967,0.7965,0.7965
AUDCAD,20081007,141200,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081007,141300,0.7969,0.7981,0.7969,0.7981
AUDCAD,20081007,141400,0.7983,0.7989,0.7983,0.7984
AUDCAD,20081007,141500,0.7984,0.7985,0.7983,0.7983
AUDCAD,20081007,141600,0.7984,0.7984,0.7983,0.7984
AUDCAD,20081007,141700,0.7983,0.7983,0.7974,0.7974
AUDCAD,20081007,141800,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081007,141900,0.7972,0.7972,0.7944,0.7944
AUDCAD,20081007,142000,0.7947,0.7951,0.7943,0.7951
AUDCAD,20081007,142100,0.7950,0.7955,0.7947,0.7955
AUDCAD,20081007,142200,0.7956,0.7956,0.7951,0.7954
AUDCAD,20081007,142300,0.7952,0.7952,0.7946,0.7946
AUDCAD,20081007,142400,0.7944,0.7944,0.7925,0.7927
AUDCAD,20081007,142500,0.7928,0.7939,0.7927,0.7933
AUDCAD,20081007,142600,0.7932,0.7944,0.7932,0.7943
AUDCAD,20081007,142700,0.7944,0.7945,0.7942,0.7943
AUDCAD,20081007,142800,0.7942,0.7942,0.7936,0.7937
AUDCAD,20081007,142900,0.7938,0.7942,0.7938,0.7942
AUDCAD,20081007,143000,0.7943,0.7943,0.7926,0.7926
AUDCAD,20081007,143100,0.7925,0.7933,0.7925,0.7932
AUDCAD,20081007,143200,0.7931,0.7948,0.7930,0.7947
AUDCAD,20081007,143300,0.7944,0.7944,0.7940,0.7941
AUDCAD,20081007,143400,0.7942,0.7944,0.7942,0.7942
AUDCAD,20081007,143500,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081007,143600,0.7945,0.7950,0.7943,0.7950
AUDCAD,20081007,143700,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081007,143800,0.7954,0.7958,0.7948,0.7948
AUDCAD,20081007,143900,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081007,144000,0.7947,0.7952,0.7947,0.7952
AUDCAD,20081007,144100,0.7953,0.7961,0.7953,0.7960
AUDCAD,20081007,144200,0.7959,0.7962,0.7958,0.7962
AUDCAD,20081007,144300,0.7963,0.7968,0.7963,0.7963
AUDCAD,20081007,144400,0.7964,0.7965,0.7961,0.7961
AUDCAD,20081007,144500,0.7960,0.7960,0.7955,0.7955
AUDCAD,20081007,144600,0.7956,0.7956,0.7951,0.7951
AUDCAD,20081007,144700,0.7950,0.7952,0.7949,0.7949
AUDCAD,20081007,144800,0.7950,0.7951,0.7941,0.7941
AUDCAD,20081007,144900,0.7940,0.7944,0.7940,0.7942
AUDCAD,20081007,145000,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081007,145100,0.7940,0.7940,0.7932,0.7932
AUDCAD,20081007,145200,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081007,145300,0.7934,0.7934,0.7928,0.7928
AUDCAD,20081007,145400,0.7927,0.7930,0.7922,0.7922
AUDCAD,20081007,145500,0.7923,0.7929,0.7923,0.7928
AUDCAD,20081007,145600,0.7929,0.7930,0.7928,0.7930
AUDCAD,20081007,145700,0.7931,0.7934,0.7931,0.7933
AUDCAD,20081007,145800,0.7934,0.7937,0.7932,0.7932
AUDCAD,20081007,145900,0.7932,0.7932,0.7928,0.7928
AUDCAD,20081007,150000,0.7927,0.7933,0.7927,0.7933
AUDCAD,20081007,150100,0.7935,0.7984,0.7935,0.7982
AUDCAD,20081007,150200,0.7985,0.7995,0.7978,0.7983
AUDCAD,20081007,150300,0.7984,0.7998,0.7984,0.7998
AUDCAD,20081007,150400,0.8002,0.8002,0.7984,0.7984
AUDCAD,20081007,150500,0.7985,0.7985,0.7976,0.7977
AUDCAD,20081007,150600,0.7978,0.7996,0.7978,0.7996
AUDCAD,20081007,150700,0.7999,0.8034,0.7999,0.8034
AUDCAD,20081007,150800,0.8036,0.8041,0.8027,0.8027
AUDCAD,20081007,150900,0.8025,0.8025,0.8011,0.8018
AUDCAD,20081007,151000,0.8020,0.8040,0.8020,0.8040
AUDCAD,20081007,151100,0.8041,0.8042,0.8021,0.8027
AUDCAD,20081007,151200,0.8028,0.8032,0.8028,0.8028
AUDCAD,20081007,151300,0.8031,0.8043,0.8031,0.8043
AUDCAD,20081007,151400,0.8045,0.8049,0.8045,0.8048
AUDCAD,20081007,151500,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081007,151600,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081007,151700,0.8048,0.8051,0.8030,0.8033
AUDCAD,20081007,151800,0.8034,0.8034,0.8028,0.8029
AUDCAD,20081007,151900,0.8027,0.8029,0.8013,0.8018
AUDCAD,20081007,152000,0.8019,0.8020,0.8015,0.8016
AUDCAD,20081007,152100,0.8015,0.8015,0.8002,0.8005
AUDCAD,20081007,152200,0.8004,0.8015,0.8004,0.8011
AUDCAD,20081007,152300,0.8012,0.8016,0.8012,0.8015
AUDCAD,20081007,152400,0.8014,0.8017,0.8012,0.8015
AUDCAD,20081007,152500,0.8016,0.8026,0.8015,0.8021
AUDCAD,20081007,152600,0.8018,0.8025,0.8018,0.8021
AUDCAD,20081007,152700,0.8020,0.8028,0.8018,0.8028
AUDCAD,20081007,152800,0.8029,0.8040,0.8028,0.8028
AUDCAD,20081007,152900,0.8029,0.8029,0.8018,0.8018
AUDCAD,20081007,153000,0.8016,0.8027,0.8016,0.8025
AUDCAD,20081007,153100,0.8026,0.8030,0.8021,0.8021
AUDCAD,20081007,153200,0.8018,0.8040,0.8013,0.8040
AUDCAD,20081007,153300,0.8041,0.8048,0.8030,0.8032
AUDCAD,20081007,153400,0.8029,0.8031,0.8025,0.8031
AUDCAD,20081007,153500,0.8032,0.8044,0.8026,0.8031
AUDCAD,20081007,153600,0.8029,0.8031,0.8020,0.8020
AUDCAD,20081007,153700,0.8021,0.8022,0.8013,0.8013
AUDCAD,20081007,153800,0.8011,0.8011,0.7994,0.8001
AUDCAD,20081007,153900,0.8005,0.8012,0.8005,0.8012
AUDCAD,20081007,154000,0.8013,0.8017,0.8013,0.8013
AUDCAD,20081007,154100,0.8014,0.8019,0.8013,0.8019
AUDCAD,20081007,154200,0.8020,0.8022,0.8017,0.8018
AUDCAD,20081007,154300,0.8016,0.8018,0.8012,0.8013
AUDCAD,20081007,154400,0.8014,0.8015,0.7993,0.7994
AUDCAD,20081007,154500,0.7993,0.7999,0.7985,0.7999
AUDCAD,20081007,154600,0.8000,0.8002,0.7986,0.7993
AUDCAD,20081007,154700,0.7994,0.7998,0.7993,0.7997
AUDCAD,20081007,154800,0.7998,0.8007,0.7998,0.8006
AUDCAD,20081007,154900,0.8005,0.8005,0.7988,0.7988
AUDCAD,20081007,155000,0.7989,0.7993,0.7989,0.7993
AUDCAD,20081007,155100,0.7994,0.7998,0.7986,0.7986
AUDCAD,20081007,155200,0.7987,0.7988,0.7981,0.7981
AUDCAD,20081007,155300,0.7979,0.7980,0.7973,0.7975
AUDCAD,20081007,155400,0.7977,0.7981,0.7976,0.7976
AUDCAD,20081007,155500,0.7971,0.7975,0.7966,0.7974
AUDCAD,20081007,155600,0.7973,0.7973,0.7955,0.7963
AUDCAD,20081007,155700,0.7964,0.7969,0.7952,0.7952
AUDCAD,20081007,155800,0.7950,0.7959,0.7950,0.7954
AUDCAD,20081007,155900,0.7952,0.7968,0.7952,0.7965
AUDCAD,20081007,160000,0.7966,0.7972,0.7962,0.7972
AUDCAD,20081007,160100,0.7973,0.7975,0.7973,0.7974
AUDCAD,20081007,160200,0.7975,0.7977,0.7972,0.7972
AUDCAD,20081007,160300,0.7971,0.7971,0.7952,0.7957
AUDCAD,20081007,160400,0.7956,0.7959,0.7954,0.7959
AUDCAD,20081007,160500,0.7958,0.7966,0.7958,0.7965
AUDCAD,20081007,160600,0.7964,0.7974,0.7962,0.7972
AUDCAD,20081007,160700,0.7970,0.7970,0.7958,0.7958
AUDCAD,20081007,160800,0.7957,0.7962,0.7957,0.7960
AUDCAD,20081007,160900,0.7959,0.7963,0.7955,0.7963
AUDCAD,20081007,161000,0.7964,0.7977,0.7964,0.7973
AUDCAD,20081007,161100,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081007,161200,0.7976,0.7977,0.7970,0.7971
AUDCAD,20081007,161300,0.7970,0.7977,0.7969,0.7973
AUDCAD,20081007,161400,0.7971,0.7971,0.7958,0.7960
AUDCAD,20081007,161500,0.7961,0.7970,0.7959,0.7969
AUDCAD,20081007,161600,0.7968,0.7975,0.7961,0.7972
AUDCAD,20081007,161700,0.7971,0.7972,0.7962,0.7970
AUDCAD,20081007,161800,0.7971,0.7975,0.7969,0.7975
AUDCAD,20081007,161900,0.7976,0.7978,0.7973,0.7977
AUDCAD,20081007,162000,0.7976,0.7977,0.7975,0.7975
AUDCAD,20081007,162100,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081007,162200,0.7977,0.7987,0.7977,0.7987
AUDCAD,20081007,162300,0.7988,0.7990,0.7986,0.7989
AUDCAD,20081007,162400,0.7993,0.8002,0.7993,0.7993
AUDCAD,20081007,162500,0.7992,0.7996,0.7991,0.7996
AUDCAD,20081007,162600,0.7997,0.8009,0.7997,0.8009
AUDCAD,20081007,162700,0.8010,0.8010,0.8001,0.8002
AUDCAD,20081007,162800,0.8001,0.8004,0.8001,0.8002
AUDCAD,20081007,162900,0.8001,0.8009,0.8001,0.8009
AUDCAD,20081007,163000,0.8010,0.8018,0.8010,0.8017
AUDCAD,20081007,163100,0.8015,0.8015,0.7997,0.7997
AUDCAD,20081007,163200,0.7996,0.7996,0.7984,0.7986
AUDCAD,20081007,163300,0.7987,0.7987,0.7970,0.7970
AUDCAD,20081007,163400,0.7971,0.7972,0.7964,0.7969
AUDCAD,20081007,163500,0.7968,0.7974,0.7968,0.7971
AUDCAD,20081007,163600,0.7970,0.7970,0.7954,0.7954
AUDCAD,20081007,163700,0.7953,0.7964,0.7953,0.7964
AUDCAD,20081007,163800,0.7965,0.7965,0.7961,0.7964
AUDCAD,20081007,163900,0.7963,0.7963,0.7960,0.7962
AUDCAD,20081007,164000,0.7961,0.7962,0.7958,0.7962
AUDCAD,20081007,164100,0.7963,0.7963,0.7947,0.7947
AUDCAD,20081007,164200,0.7948,0.7951,0.7947,0.7947
AUDCAD,20081007,164300,0.7945,0.7945,0.7935,0.7940
AUDCAD,20081007,164400,0.7941,0.7942,0.7930,0.7933
AUDCAD,20081007,164500,0.7934,0.7944,0.7934,0.7944
AUDCAD,20081007,164600,0.7946,0.7946,0.7941,0.7943
AUDCAD,20081007,164700,0.7942,0.7954,0.7941,0.7952
AUDCAD,20081007,164800,0.7951,0.7957,0.7951,0.7955
AUDCAD,20081007,164900,0.7954,0.7956,0.7948,0.7948
AUDCAD,20081007,165000,0.7949,0.7950,0.7946,0.7950
AUDCAD,20081007,165100,0.7949,0.7949,0.7936,0.7936
AUDCAD,20081007,165200,0.7936,0.7949,0.7936,0.7949
AUDCAD,20081007,165300,0.7950,0.7950,0.7940,0.7940
AUDCAD,20081007,165400,0.7939,0.7939,0.7933,0.7938
AUDCAD,20081007,165500,0.7939,0.7942,0.7937,0.7939
AUDCAD,20081007,165600,0.7941,0.7943,0.7936,0.7936
AUDCAD,20081007,165700,0.7934,0.7936,0.7933,0.7936
AUDCAD,20081007,165800,0.7934,0.7946,0.7932,0.7941
AUDCAD,20081007,165900,0.7939,0.7939,0.7928,0.7933
AUDCAD,20081007,170000,0.7932,0.7932,0.7920,0.7926
AUDCAD,20081007,170100,0.7928,0.7944,0.7928,0.7943
AUDCAD,20081007,170200,0.7946,0.7956,0.7946,0.7955
AUDCAD,20081007,170300,0.7954,0.7958,0.7952,0.7955
AUDCAD,20081007,170400,0.7957,0.7957,0.7945,0.7947
AUDCAD,20081007,170500,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081007,170600,0.7942,0.7948,0.7941,0.7941
AUDCAD,20081007,170700,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081007,170800,0.7941,0.7941,0.7930,0.7932
AUDCAD,20081007,170900,0.7936,0.7941,0.7932,0.7932
AUDCAD,20081007,171000,0.7933,0.7934,0.7931,0.7932
AUDCAD,20081007,171100,0.7931,0.7934,0.7931,0.7932
AUDCAD,20081007,171200,0.7933,0.7933,0.7925,0.7931
AUDCAD,20081007,171300,0.7932,0.7932,0.7916,0.7918
AUDCAD,20081007,171400,0.7917,0.7919,0.7910,0.7919
AUDCAD,20081007,171500,0.7921,0.7929,0.7920,0.7929
AUDCAD,20081007,171600,0.7928,0.7932,0.7925,0.7928
AUDCAD,20081007,171700,0.7927,0.7935,0.7926,0.7935
AUDCAD,20081007,171800,0.7936,0.7944,0.7936,0.7944
AUDCAD,20081007,171900,0.7943,0.7943,0.7938,0.7940
AUDCAD,20081007,172000,0.7939,0.7940,0.7937,0.7940
AUDCAD,20081007,172100,0.7939,0.7939,0.7931,0.7932
AUDCAD,20081007,172200,0.7931,0.7934,0.7927,0.7932
AUDCAD,20081007,172300,0.7930,0.7936,0.7930,0.7935
AUDCAD,20081007,172400,0.7934,0.7939,0.7931,0.7939
AUDCAD,20081007,172500,0.7940,0.7943,0.7940,0.7940
AUDCAD,20081007,172600,0.7941,0.7943,0.7936,0.7943
AUDCAD,20081007,172700,0.7942,0.7948,0.7940,0.7946
AUDCAD,20081007,172800,0.7945,0.7952,0.7940,0.7948
AUDCAD,20081007,172900,0.7947,0.7955,0.7944,0.7955
AUDCAD,20081007,173000,0.7954,0.7954,0.7943,0.7950
AUDCAD,20081007,173100,0.7949,0.7952,0.7945,0.7952
AUDCAD,20081007,173200,0.7951,0.7954,0.7946,0.7948
AUDCAD,20081007,173300,0.7946,0.7949,0.7944,0.7948
AUDCAD,20081007,173400,0.7947,0.7947,0.7944,0.7944
AUDCAD,20081007,173500,0.7946,0.7950,0.7946,0.7948
AUDCAD,20081007,173600,0.7950,0.7955,0.7950,0.7955
AUDCAD,20081007,173700,0.7954,0.7964,0.7954,0.7964
AUDCAD,20081007,173800,0.7967,0.7970,0.7961,0.7961
AUDCAD,20081007,173900,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081007,174000,0.7959,0.7959,0.7952,0.7952
AUDCAD,20081007,174100,0.7950,0.7954,0.7950,0.7951
AUDCAD,20081007,174200,0.7950,0.7951,0.7944,0.7944
AUDCAD,20081007,174300,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081007,174400,0.7949,0.7953,0.7944,0.7953
AUDCAD,20081007,174500,0.7954,0.7955,0.7946,0.7951
AUDCAD,20081007,174600,0.7950,0.7955,0.7950,0.7952
AUDCAD,20081007,174700,0.7952,0.7952,0.7947,0.7947
AUDCAD,20081007,174800,0.7948,0.7951,0.7948,0.7950
AUDCAD,20081007,174900,0.7951,0.7961,0.7951,0.7956
AUDCAD,20081007,175000,0.7954,0.7959,0.7951,0.7959
AUDCAD,20081007,175100,0.7958,0.7958,0.7955,0.7956
AUDCAD,20081007,175200,0.7957,0.7957,0.7953,0.7956
AUDCAD,20081007,175300,0.7957,0.7964,0.7955,0.7962
AUDCAD,20081007,175400,0.7960,0.7961,0.7955,0.7961
AUDCAD,20081007,175500,0.7959,0.7960,0.7954,0.7960
AUDCAD,20081007,175600,0.7961,0.7966,0.7961,0.7966
AUDCAD,20081007,175700,0.7967,0.7968,0.7964,0.7964
AUDCAD,20081007,175800,0.7963,0.7965,0.7963,0.7963
AUDCAD,20081007,175900,0.7964,0.7964,0.7961,0.7962
AUDCAD,20081007,180000,0.7963,0.7969,0.7963,0.7969
AUDCAD,20081007,180100,0.7970,0.7973,0.7968,0.7969
AUDCAD,20081007,180200,0.7968,0.7968,0.7961,0.7961
AUDCAD,20081007,180300,0.7962,0.7965,0.7960,0.7965
AUDCAD,20081007,180400,0.7966,0.7976,0.7966,0.7974
AUDCAD,20081007,180500,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081007,180600,0.7975,0.7976,0.7974,0.7975
AUDCAD,20081007,180700,0.7976,0.7976,0.7965,0.7966
AUDCAD,20081007,180800,0.7965,0.7969,0.7965,0.7965
AUDCAD,20081007,180900,0.7963,0.7964,0.7961,0.7961
AUDCAD,20081007,181000,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081007,181100,0.7956,0.7961,0.7952,0.7961
AUDCAD,20081007,181200,0.7962,0.7968,0.7960,0.7960
AUDCAD,20081007,181300,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081007,181400,0.7955,0.7961,0.7955,0.7961
AUDCAD,20081007,181500,0.7960,0.7961,0.7958,0.7958
AUDCAD,20081007,181600,0.7957,0.7957,0.7955,0.7956
AUDCAD,20081007,181700,0.7957,0.7958,0.7956,0.7958
AUDCAD,20081007,181800,0.7959,0.7963,0.7959,0.7963
AUDCAD,20081007,181900,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081007,182000,0.7965,0.7966,0.7965,0.7965
AUDCAD,20081007,182100,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081007,182200,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081007,182300,0.7965,0.7965,0.7960,0.7961
AUDCAD,20081007,182400,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081007,182500,0.7962,0.7962,0.7958,0.7958
AUDCAD,20081007,182600,0.7959,0.7959,0.7954,0.7954
AUDCAD,20081007,182700,0.7955,0.7955,0.7952,0.7953
AUDCAD,20081007,182800,0.7954,0.7954,0.7947,0.7947
AUDCAD,20081007,182900,0.7946,0.7948,0.7943,0.7948
AUDCAD,20081007,183000,0.7947,0.7948,0.7944,0.7947
AUDCAD,20081007,183100,0.7947,0.7947,0.7944,0.7944
AUDCAD,20081007,183200,0.7943,0.7943,0.7937,0.7938
AUDCAD,20081007,183300,0.7939,0.7941,0.7939,0.7940
AUDCAD,20081007,183400,0.7941,0.7943,0.7941,0.7942
AUDCAD,20081007,183500,0.7941,0.7942,0.7938,0.7939
AUDCAD,20081007,183600,0.7938,0.7938,0.7933,0.7935
AUDCAD,20081007,183700,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081007,183800,0.7934,0.7934,0.7926,0.7926
AUDCAD,20081007,183900,0.7922,0.7922,0.7906,0.7906
AUDCAD,20081007,184000,0.7903,0.7910,0.7903,0.7906
AUDCAD,20081007,184100,0.7905,0.7914,0.7905,0.7914
AUDCAD,20081007,184200,0.7915,0.7926,0.7915,0.7922
AUDCAD,20081007,184300,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081007,184400,0.7920,0.7921,0.7913,0.7913
AUDCAD,20081007,184500,0.7914,0.7914,0.7907,0.7908
AUDCAD,20081007,184600,0.7909,0.7909,0.7899,0.7899
AUDCAD,20081007,184700,0.7898,0.7900,0.7896,0.7896
AUDCAD,20081007,184800,0.7897,0.7905,0.7897,0.7905
AUDCAD,20081007,184900,0.7906,0.7908,0.7903,0.7903
AUDCAD,20081007,185000,0.7902,0.7911,0.7902,0.7911
AUDCAD,20081007,185100,0.7912,0.7918,0.7912,0.7918
AUDCAD,20081007,185200,0.7917,0.7918,0.7917,0.7918
AUDCAD,20081007,185300,0.7919,0.7922,0.7918,0.7922
AUDCAD,20081007,185400,0.7923,0.7926,0.7923,0.7924
AUDCAD,20081007,185500,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081007,185600,0.7923,0.7924,0.7923,0.7924
AUDCAD,20081007,185700,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081007,185800,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081007,185900,0.7924,0.7926,0.7923,0.7926
AUDCAD,20081007,190000,0.7928,0.7933,0.7928,0.7932
AUDCAD,20081007,190100,0.7933,0.7936,0.7933,0.7933
AUDCAD,20081007,190200,0.7932,0.7946,0.7932,0.7941
AUDCAD,20081007,190300,0.7940,0.7940,0.7936,0.7938
AUDCAD,20081007,190400,0.7937,0.7937,0.7934,0.7934
AUDCAD,20081007,190500,0.7934,0.7934,0.7929,0.7929
AUDCAD,20081007,190600,0.7930,0.7930,0.7928,0.7929
AUDCAD,20081007,190700,0.7929,0.7929,0.7927,0.7928
AUDCAD,20081007,190800,0.7929,0.7935,0.7929,0.7935
AUDCAD,20081007,190900,0.7936,0.7939,0.7925,0.7927
AUDCAD,20081007,191000,0.7928,0.7949,0.7928,0.7949
AUDCAD,20081007,191100,0.7950,0.7950,0.7946,0.7949
AUDCAD,20081007,191200,0.7950,0.7952,0.7948,0.7950
AUDCAD,20081007,191300,0.7949,0.7955,0.7949,0.7955
AUDCAD,20081007,191400,0.7956,0.7958,0.7954,0.7955
AUDCAD,20081007,191500,0.7956,0.7956,0.7951,0.7952
AUDCAD,20081007,191600,0.7953,0.7954,0.7948,0.7949
AUDCAD,20081007,191700,0.7948,0.7948,0.7943,0.7944
AUDCAD,20081007,191800,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081007,191900,0.7944,0.7950,0.7944,0.7950
AUDCAD,20081007,192000,0.7951,0.7951,0.7947,0.7947
AUDCAD,20081007,192100,0.7946,0.7948,0.7943,0.7948
AUDCAD,20081007,192200,0.7947,0.7950,0.7944,0.7948
AUDCAD,20081007,192300,0.7947,0.7948,0.7945,0.7945
AUDCAD,20081007,192400,0.7944,0.7946,0.7942,0.7946
AUDCAD,20081007,192500,0.7945,0.7945,0.7942,0.7944
AUDCAD,20081007,192600,0.7943,0.7944,0.7943,0.7943
AUDCAD,20081007,192700,0.7944,0.7944,0.7934,0.7936
AUDCAD,20081007,192800,0.7937,0.7937,0.7926,0.7929
AUDCAD,20081007,192900,0.7930,0.7932,0.7926,0.7926
AUDCAD,20081007,193000,0.7922,0.7929,0.7917,0.7929
AUDCAD,20081007,193100,0.7930,0.7933,0.7925,0.7925
AUDCAD,20081007,193200,0.7924,0.7926,0.7922,0.7923
AUDCAD,20081007,193300,0.7925,0.7928,0.7925,0.7927
AUDCAD,20081007,193400,0.7928,0.7928,0.7922,0.7927
AUDCAD,20081007,193500,0.7928,0.7930,0.7928,0.7929
AUDCAD,20081007,193600,0.7928,0.7928,0.7922,0.7922
AUDCAD,20081007,193700,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081007,193800,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081007,193900,0.7920,0.7926,0.7919,0.7926
AUDCAD,20081007,194000,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081007,194100,0.7923,0.7926,0.7923,0.7925
AUDCAD,20081007,194200,0.7926,0.7927,0.7923,0.7926
AUDCAD,20081007,194300,0.7925,0.7926,0.7923,0.7926
AUDCAD,20081007,194400,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081007,194500,0.7921,0.7921,0.7914,0.7914
AUDCAD,20081007,194600,0.7913,0.7913,0.7906,0.7906
AUDCAD,20081007,194700,0.7905,0.7905,0.7901,0.7902
AUDCAD,20081007,194800,0.7901,0.7901,0.7886,0.7886
AUDCAD,20081007,194900,0.7887,0.7890,0.7887,0.7887
AUDCAD,20081007,195000,0.7888,0.7888,0.7876,0.7878
AUDCAD,20081007,195100,0.7879,0.7882,0.7878,0.7882
AUDCAD,20081007,195200,0.7881,0.7894,0.7880,0.7891
AUDCAD,20081007,195300,0.7892,0.7897,0.7891,0.7891
AUDCAD,20081007,195400,0.7892,0.7899,0.7891,0.7899
AUDCAD,20081007,195500,0.7898,0.7898,0.7894,0.7894
AUDCAD,20081007,195600,0.7893,0.7899,0.7893,0.7899
AUDCAD,20081007,195700,0.7898,0.7899,0.7893,0.7895
AUDCAD,20081007,195800,0.7896,0.7897,0.7895,0.7896
AUDCAD,20081007,195900,0.7896,0.7896,0.7894,0.7896
AUDCAD,20081007,200000,0.7897,0.7898,0.7895,0.7895
AUDCAD,20081007,200100,0.7894,0.7894,0.7886,0.7888
AUDCAD,20081007,200200,0.7889,0.7892,0.7889,0.7892
AUDCAD,20081007,200300,0.7893,0.7898,0.7893,0.7898
AUDCAD,20081007,200400,0.7900,0.7903,0.7898,0.7898
AUDCAD,20081007,200500,0.7899,0.7900,0.7897,0.7900
AUDCAD,20081007,200600,0.7900,0.7901,0.7899,0.7901
AUDCAD,20081007,200700,0.7901,0.7906,0.7901,0.7906
AUDCAD,20081007,200800,0.7907,0.7910,0.7906,0.7910
AUDCAD,20081007,200900,0.7912,0.7919,0.7911,0.7918
AUDCAD,20081007,201000,0.7915,0.7916,0.7908,0.7916
AUDCAD,20081007,201100,0.7919,0.7919,0.7910,0.7910
AUDCAD,20081007,201200,0.7909,0.7911,0.7907,0.7907
AUDCAD,20081007,201300,0.7906,0.7906,0.7898,0.7898
AUDCAD,20081007,201400,0.7899,0.7906,0.7899,0.7902
AUDCAD,20081007,201500,0.7901,0.7922,0.7901,0.7921
AUDCAD,20081007,201600,0.7920,0.7921,0.7916,0.7917
AUDCAD,20081007,201700,0.7918,0.7919,0.7913,0.7913
AUDCAD,20081007,201800,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081007,201900,0.7915,0.7923,0.7915,0.7923
AUDCAD,20081007,202000,0.7922,0.7932,0.7922,0.7928
AUDCAD,20081007,202100,0.7929,0.7943,0.7929,0.7943
AUDCAD,20081007,202200,0.7944,0.7947,0.7943,0.7943
AUDCAD,20081007,202300,0.7944,0.7946,0.7939,0.7939
AUDCAD,20081007,202400,0.7939,0.7939,0.7932,0.7933
AUDCAD,20081007,202500,0.7934,0.7935,0.7934,0.7934
AUDCAD,20081007,202600,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081007,202700,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081007,202800,0.7932,0.7933,0.7931,0.7933
AUDCAD,20081007,202900,0.7934,0.7942,0.7934,0.7941
AUDCAD,20081007,203000,0.7944,0.7951,0.7944,0.7949
AUDCAD,20081007,203100,0.7948,0.7954,0.7948,0.7954
AUDCAD,20081007,203200,0.7954,0.7955,0.7950,0.7950
AUDCAD,20081007,203300,0.7949,0.7949,0.7940,0.7940
AUDCAD,20081007,203400,0.7941,0.7944,0.7941,0.7943
AUDCAD,20081007,203500,0.7947,0.7947,0.7936,0.7936
AUDCAD,20081007,203600,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081007,203700,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081007,203800,0.7944,0.7954,0.7944,0.7951
AUDCAD,20081007,203900,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081007,204000,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081007,204100,0.7946,0.7946,0.7940,0.7940
AUDCAD,20081007,204200,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081007,204300,0.7935,0.7935,0.7932,0.7933
AUDCAD,20081007,204400,0.7934,0.7935,0.7930,0.7930
AUDCAD,20081007,204500,0.7929,0.7931,0.7928,0.7931
AUDCAD,20081007,204600,0.7932,0.7932,0.7926,0.7926
AUDCAD,20081007,204700,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081007,204800,0.7924,0.7925,0.7922,0.7925
AUDCAD,20081007,204900,0.7925,0.7925,0.7919,0.7919
AUDCAD,20081007,205000,0.7921,0.7923,0.7920,0.7923
AUDCAD,20081007,205100,0.7924,0.7929,0.7923,0.7923
AUDCAD,20081007,205200,0.7924,0.7924,0.7922,0.7923
AUDCAD,20081007,205300,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081007,205400,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081007,205500,0.7922,0.7922,0.7914,0.7915
AUDCAD,20081007,205600,0.7916,0.7916,0.7914,0.7914
AUDCAD,20081007,205700,0.7912,0.7914,0.7907,0.7914
AUDCAD,20081007,205800,0.7914,0.7914,0.7911,0.7913
AUDCAD,20081007,205900,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081007,210000,0.7914,0.7918,0.7914,0.7918
AUDCAD,20081007,210100,0.7919,0.7921,0.7919,0.7919
AUDCAD,20081007,210200,0.7920,0.7922,0.7914,0.7914
AUDCAD,20081007,210300,0.7913,0.7913,0.7910,0.7912
AUDCAD,20081007,210400,0.7911,0.7912,0.7909,0.7910
AUDCAD,20081007,210500,0.7909,0.7909,0.7907,0.7908
AUDCAD,20081007,210600,0.7909,0.7909,0.7906,0.7907
AUDCAD,20081007,210700,0.7906,0.7906,0.7899,0.7899
AUDCAD,20081007,210800,0.7898,0.7898,0.7893,0.7893
AUDCAD,20081007,210900,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081007,211000,0.7894,0.7899,0.7894,0.7898
AUDCAD,20081007,211100,0.7898,0.7898,0.7897,0.7897
AUDCAD,20081007,211200,0.7896,0.7904,0.7896,0.7904
AUDCAD,20081007,211300,0.7905,0.7908,0.7905,0.7906
AUDCAD,20081007,211400,0.7905,0.7905,0.7900,0.7900
AUDCAD,20081007,211500,0.7901,0.7903,0.7901,0.7903
AUDCAD,20081007,211600,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081007,211700,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081007,211800,0.7905,0.7905,0.7898,0.7900
AUDCAD,20081007,211900,0.7899,0.7901,0.7897,0.7901
AUDCAD,20081007,212000,0.7902,0.7909,0.7901,0.7905
AUDCAD,20081007,212100,0.7904,0.7904,0.7897,0.7897
AUDCAD,20081007,212200,0.7897,0.7900,0.7895,0.7899
AUDCAD,20081007,212300,0.7899,0.7900,0.7899,0.7900
AUDCAD,20081007,212400,0.7900,0.7902,0.7897,0.7897
AUDCAD,20081007,212500,0.7896,0.7898,0.7896,0.7897
AUDCAD,20081007,212600,0.7896,0.7897,0.7895,0.7895
AUDCAD,20081007,212700,0.7894,0.7895,0.7893,0.7893
AUDCAD,20081007,212800,0.7894,0.7896,0.7894,0.7896
AUDCAD,20081007,212900,0.7895,0.7895,0.7892,0.7893
AUDCAD,20081007,213000,0.7894,0.7896,0.7893,0.7893
AUDCAD,20081007,213100,0.7894,0.7894,0.7887,0.7888
AUDCAD,20081007,213200,0.7887,0.7887,0.7882,0.7886
AUDCAD,20081007,213300,0.7887,0.7887,0.7883,0.7883
AUDCAD,20081007,213400,0.7885,0.7887,0.7885,0.7886
AUDCAD,20081007,213500,0.7886,0.7886,0.7883,0.7883
AUDCAD,20081007,213600,0.7880,0.7880,0.7860,0.7862
AUDCAD,20081007,213700,0.7863,0.7868,0.7863,0.7868
AUDCAD,20081007,213800,0.7867,0.7867,0.7860,0.7861
AUDCAD,20081007,213900,0.7861,0.7861,0.7854,0.7855
AUDCAD,20081007,214000,0.7856,0.7856,0.7852,0.7855
AUDCAD,20081007,214100,0.7856,0.7861,0.7856,0.7857
AUDCAD,20081007,214200,0.7855,0.7855,0.7854,0.7855
AUDCAD,20081007,214300,0.7856,0.7857,0.7855,0.7856
AUDCAD,20081007,214400,0.7857,0.7857,0.7854,0.7854
AUDCAD,20081007,214500,0.7853,0.7853,0.7847,0.7847
AUDCAD,20081007,214600,0.7848,0.7850,0.7848,0.7850
AUDCAD,20081007,214700,0.7848,0.7852,0.7847,0.7852
AUDCAD,20081007,214800,0.7853,0.7853,0.7846,0.7846
AUDCAD,20081007,214900,0.7845,0.7845,0.7835,0.7835
AUDCAD,20081007,215000,0.7832,0.7832,0.7824,0.7828
AUDCAD,20081007,215100,0.7827,0.7827,0.7826,0.7826
AUDCAD,20081007,215200,0.7825,0.7831,0.7825,0.7830
AUDCAD,20081007,215300,0.7829,0.7829,0.7813,0.7813
AUDCAD,20081007,215400,0.7812,0.7815,0.7809,0.7809
AUDCAD,20081007,215500,0.7808,0.7809,0.7804,0.7804
AUDCAD,20081007,215600,0.7803,0.7804,0.7801,0.7802
AUDCAD,20081007,215700,0.7803,0.7803,0.7798,0.7801
AUDCAD,20081007,215800,0.7802,0.7813,0.7802,0.7813
AUDCAD,20081007,215900,0.7815,0.7821,0.7814,0.7817
AUDCAD,20081007,220000,0.7815,0.7815,0.7810,0.7812
AUDCAD,20081007,220100,0.7811,0.7822,0.7810,0.7822
AUDCAD,20081007,220200,0.7823,0.7824,0.7823,0.7824
AUDCAD,20081007,220300,0.7824,0.7826,0.7824,0.7825
AUDCAD,20081007,220400,0.7825,0.7825,0.7822,0.7822
AUDCAD,20081007,220500,0.7822,0.7822,0.7822,0.7822
AUDCAD,20081007,220600,0.7822,0.7823,0.7822,0.7823
AUDCAD,20081007,220700,0.7824,0.7824,0.7822,0.7822
AUDCAD,20081007,220800,0.7822,0.7822,0.7821,0.7821
AUDCAD,20081007,220900,0.7820,0.7820,0.7818,0.7818
AUDCAD,20081007,221000,0.7818,0.7821,0.7818,0.7821
AUDCAD,20081007,221100,0.7822,0.7824,0.7822,0.7824
AUDCAD,20081007,221200,0.7822,0.7822,0.7821,0.7822
AUDCAD,20081007,221300,0.7821,0.7821,0.7820,0.7820
AUDCAD,20081007,221400,0.7820,0.7820,0.7816,0.7818
AUDCAD,20081007,221500,0.7818,0.7818,0.7814,0.7816
AUDCAD,20081007,221600,0.7815,0.7815,0.7809,0.7809
AUDCAD,20081007,221700,0.7809,0.7809,0.7808,0.7808
AUDCAD,20081007,221800,0.7808,0.7808,0.7807,0.7807
AUDCAD,20081007,221900,0.7808,0.7809,0.7799,0.7799
AUDCAD,20081007,222000,0.7799,0.7803,0.7799,0.7803
AUDCAD,20081007,222100,0.7804,0.7805,0.7802,0.7802
AUDCAD,20081007,222200,0.7802,0.7802,0.7802,0.7802
AUDCAD,20081007,222300,0.7802,0.7803,0.7802,0.7803
AUDCAD,20081007,222400,0.7803,0.7804,0.7803,0.7804
AUDCAD,20081007,222500,0.7803,0.7805,0.7803,0.7804
AUDCAD,20081007,222600,0.7805,0.7808,0.7805,0.7808
AUDCAD,20081007,222700,0.7809,0.7810,0.7807,0.7807
AUDCAD,20081007,222800,0.7808,0.7808,0.7807,0.7807
AUDCAD,20081007,222900,0.7808,0.7808,0.7808,0.7808
AUDCAD,20081007,223000,0.7807,0.7807,0.7804,0.7804
AUDCAD,20081007,223100,0.7803,0.7803,0.7799,0.7799
AUDCAD,20081007,223200,0.7799,0.7799,0.7797,0.7797
AUDCAD,20081007,223300,0.7797,0.7797,0.7795,0.7795
AUDCAD,20081007,223400,0.7796,0.7799,0.7796,0.7799
AUDCAD,20081007,223500,0.7799,0.7799,0.7792,0.7793
AUDCAD,20081007,223600,0.7794,0.7795,0.7793,0.7793
AUDCAD,20081007,223700,0.7793,0.7793,0.7793,0.7793
AUDCAD,20081007,223800,0.7793,0.7793,0.7792,0.7792
AUDCAD,20081007,223900,0.7792,0.7793,0.7791,0.7792
AUDCAD,20081007,224000,0.7792,0.7793,0.7792,0.7793
AUDCAD,20081007,224100,0.7793,0.7793,0.7793,0.7793
AUDCAD,20081007,224200,0.7793,0.7793,0.7793,0.7793
AUDCAD,20081007,224300,0.7792,0.7792,0.7792,0.7792
AUDCAD,20081007,224400,0.7791,0.7791,0.7789,0.7789
AUDCAD,20081007,224500,0.7790,0.7792,0.7790,0.7792
AUDCAD,20081007,224600,0.7792,0.7794,0.7792,0.7794
AUDCAD,20081007,224700,0.7794,0.7795,0.7794,0.7794
AUDCAD,20081007,224800,0.7793,0.7794,0.7792,0.7794
AUDCAD,20081007,224900,0.7793,0.7795,0.7793,0.7795
AUDCAD,20081007,225000,0.7795,0.7796,0.7795,0.7796
AUDCAD,20081007,225100,0.7796,0.7798,0.7796,0.7798
AUDCAD,20081007,225200,0.7799,0.7804,0.7799,0.7804
AUDCAD,20081007,225300,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081007,225400,0.7802,0.7802,0.7797,0.7797
AUDCAD,20081007,225500,0.7797,0.7799,0.7797,0.7798
AUDCAD,20081007,225600,0.7797,0.7797,0.7796,0.7797
AUDCAD,20081007,225700,0.7798,0.7799,0.7798,0.7798
AUDCAD,20081007,225800,0.7797,0.7798,0.7796,0.7798
AUDCAD,20081007,225900,0.7799,0.7801,0.7799,0.7800
AUDCAD,20081007,230000,0.7799,0.7799,0.7799,0.7799
AUDCAD,20081007,230100,0.7800,0.7801,0.7800,0.7801
AUDCAD,20081007,230200,0.7801,0.7801,0.7800,0.7800
AUDCAD,20081007,230300,0.7801,0.7801,0.7801,0.7801
AUDCAD,20081007,230400,0.7801,0.7801,0.7801,0.7801
AUDCAD,20081007,230500,0.7809,0.7811,0.7806,0.7806
AUDCAD,20081007,230600,0.7805,0.7806,0.7805,0.7805
AUDCAD,20081007,230700,0.7804,0.7804,0.7803,0.7804
AUDCAD,20081007,230800,0.7801,0.7801,0.7798,0.7801
AUDCAD,20081007,230900,0.7802,0.7804,0.7802,0.7804
AUDCAD,20081007,231000,0.7805,0.7805,0.7804,0.7805
AUDCAD,20081007,231100,0.7805,0.7808,0.7805,0.7808
AUDCAD,20081007,231200,0.7808,0.7808,0.7806,0.7806
AUDCAD,20081007,231300,0.7807,0.7808,0.7807,0.7807
AUDCAD,20081007,231400,0.7807,0.7807,0.7806,0.7807
AUDCAD,20081007,231500,0.7806,0.7806,0.7804,0.7804
AUDCAD,20081007,231600,0.7804,0.7804,0.7803,0.7804
AUDCAD,20081007,231700,0.7804,0.7804,0.7804,0.7804
AUDCAD,20081007,231800,0.7804,0.7806,0.7804,0.7806
AUDCAD,20081007,231900,0.7805,0.7807,0.7804,0.7807
AUDCAD,20081007,232000,0.7807,0.7807,0.7807,0.7807
AUDCAD,20081007,232100,0.7805,0.7805,0.7800,0.7800
AUDCAD,20081007,232200,0.7801,0.7802,0.7801,0.7802
AUDCAD,20081007,232300,0.7802,0.7802,0.7802,0.7802
AUDCAD,20081007,232400,0.7802,0.7804,0.7802,0.7804
AUDCAD,20081007,232500,0.7804,0.7804,0.7804,0.7804
AUDCAD,20081007,232600,0.7804,0.7804,0.7803,0.7803
AUDCAD,20081007,232700,0.7803,0.7805,0.7803,0.7805
AUDCAD,20081007,232800,0.7806,0.7806,0.7806,0.7806
AUDCAD,20081007,232900,0.7806,0.7815,0.7806,0.7815
AUDCAD,20081007,233000,0.7815,0.7815,0.7815,0.7815
AUDCAD,20081007,233100,0.7815,0.7821,0.7815,0.7819
AUDCAD,20081007,233200,0.7819,0.7819,0.7819,0.7819
AUDCAD,20081007,233300,0.7820,0.7823,0.7820,0.7823
AUDCAD,20081007,233400,0.7823,0.7825,0.7823,0.7825
AUDCAD,20081007,233500,0.7826,0.7827,0.7826,0.7827
AUDCAD,20081007,233600,0.7828,0.7833,0.7828,0.7833
AUDCAD,20081007,233700,0.7833,0.7839,0.7833,0.7839
AUDCAD,20081007,233800,0.7840,0.7842,0.7840,0.7842
AUDCAD,20081007,233900,0.7844,0.7850,0.7844,0.7850
AUDCAD,20081007,234000,0.7851,0.7851,0.7851,0.7851
AUDCAD,20081007,234100,0.7851,0.7858,0.7851,0.7858
AUDCAD,20081007,234200,0.7859,0.7862,0.7859,0.7862
AUDCAD,20081007,234300,0.7862,0.7864,0.7861,0.7864
AUDCAD,20081007,234400,0.7866,0.7871,0.7866,0.7871
AUDCAD,20081007,234500,0.7871,0.7871,0.7871,0.7871
AUDCAD,20081007,234600,0.7871,0.7876,0.7871,0.7876
AUDCAD,20081007,234700,0.7878,0.7881,0.7878,0.7881
AUDCAD,20081007,234800,0.7879,0.7886,0.7879,0.7886
AUDCAD,20081007,234900,0.7887,0.7894,0.7887,0.7894
AUDCAD,20081007,235000,0.7896,0.7897,0.7896,0.7897
AUDCAD,20081007,235100,0.7896,0.7896,0.7889,0.7889
AUDCAD,20081007,235200,0.7888,0.7888,0.7886,0.7886
AUDCAD,20081007,235300,0.7887,0.7887,0.7877,0.7877
AUDCAD,20081007,235400,0.7876,0.7876,0.7876,0.7876
AUDCAD,20081007,235500,0.7876,0.7876,0.7865,0.7865
AUDCAD,20081007,235600,0.7864,0.7864,0.7860,0.7860
AUDCAD,20081007,235700,0.7861,0.7862,0.7859,0.7861
AUDCAD,20081007,235800,0.7861,0.7864,0.7861,0.7864
AUDCAD,20081007,235900,0.7864,0.7864,0.7863,0.7864
AUDCAD,20081008,000000,0.7864,0.7864,0.7855,0.7855
AUDNZD,20081007,000100,1.1312,1.1323,1.1310,1.1323
AUDNZD,20081007,000200,1.1326,1.1331,1.1326,1.1328
AUDNZD,20081007,000300,1.1327,1.1330,1.1327,1.1329
AUDNZD,20081007,000400,1.1331,1.1349,1.1331,1.1331
AUDNZD,20081007,000500,1.1328,1.1328,1.1303,1.1303
AUDNZD,20081007,000600,1.1307,1.1308,1.1294,1.1294
AUDNZD,20081007,000700,1.1295,1.1314,1.1295,1.1314
AUDNZD,20081007,000800,1.1315,1.1318,1.1315,1.1318
AUDNZD,20081007,000900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20081007,001000,1.1321,1.1321,1.1318,1.1319
AUDNZD,20081007,001100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20081007,001200,1.1323,1.1327,1.1322,1.1327
AUDNZD,20081007,001300,1.1328,1.1331,1.1328,1.1329
AUDNZD,20081007,001400,1.1330,1.1331,1.1329,1.1329
AUDNZD,20081007,001500,1.1330,1.1337,1.1330,1.1337
AUDNZD,20081007,001600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20081007,001700,1.1340,1.1350,1.1340,1.1350
AUDNZD,20081007,001800,1.1350,1.1352,1.1348,1.1352
AUDNZD,20081007,001900,1.1354,1.1355,1.1351,1.1351
AUDNZD,20081007,002000,1.1352,1.1353,1.1351,1.1351
AUDNZD,20081007,002100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20081007,002200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20081007,002300,1.1356,1.1364,1.1348,1.1348
AUDNZD,20081007,002400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20081007,002500,1.1345,1.1355,1.1345,1.1355
AUDNZD,20081007,002600,1.1357,1.1360,1.1357,1.1359
AUDNZD,20081007,002700,1.1360,1.1366,1.1360,1.1365
AUDNZD,20081007,002800,1.1363,1.1366,1.1361,1.1366
AUDNZD,20081007,002900,1.1367,1.1374,1.1367,1.1374
AUDNZD,20081007,003000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20081007,003100,1.1371,1.1379,1.1370,1.1379
AUDNZD,20081007,003200,1.1380,1.1388,1.1373,1.1388
AUDNZD,20081007,003300,1.1389,1.1389,1.1378,1.1378
AUDNZD,20081007,003400,1.1379,1.1391,1.1379,1.1391
AUDNZD,20081007,003500,1.1393,1.1395,1.1393,1.1393
AUDNZD,20081007,003600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20081007,003700,1.1389,1.1390,1.1384,1.1384
AUDNZD,20081007,003800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20081007,003900,1.1384,1.1390,1.1383,1.1390
AUDNZD,20081007,004000,1.1389,1.1389,1.1376,1.1376
AUDNZD,20081007,004100,1.1375,1.1375,1.1342,1.1342
AUDNZD,20081007,004200,1.1340,1.1375,1.1340,1.1375
AUDNZD,20081007,004300,1.1379,1.1389,1.1379,1.1389
AUDNZD,20081007,004400,1.1391,1.1394,1.1391,1.1393
AUDNZD,20081007,004500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20081007,004600,1.1388,1.1392,1.1387,1.1392
AUDNZD,20081007,004700,1.1391,1.1396,1.1391,1.1394
AUDNZD,20081007,004800,1.1393,1.1394,1.1392,1.1393
AUDNZD,20081007,004900,1.1392,1.1392,1.1388,1.1388
AUDNZD,20081007,005000,1.1388,1.1393,1.1388,1.1393
AUDNZD,20081007,005100,1.1393,1.1393,1.1385,1.1385
AUDNZD,20081007,005200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20081007,005300,1.1385,1.1396,1.1385,1.1396
AUDNZD,20081007,005400,1.1396,1.1398,1.1396,1.1396
AUDNZD,20081007,005500,1.1395,1.1395,1.1390,1.1394
AUDNZD,20081007,005600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20081007,005700,1.1394,1.1408,1.1394,1.1408
AUDNZD,20081007,005800,1.1410,1.1420,1.1410,1.1420
AUDNZD,20081007,005900,1.1423,1.1427,1.1421,1.1421
AUDNZD,20081007,010000,1.1422,1.1426,1.1422,1.1424
AUDNZD,20081007,010100,1.1423,1.1424,1.1417,1.1424
AUDNZD,20081007,010200,1.1426,1.1429,1.1426,1.1427
AUDNZD,20081007,010300,1.1428,1.1441,1.1428,1.1441
AUDNZD,20081007,010400,1.1439,1.1439,1.1435,1.1436
AUDNZD,20081007,010500,1.1435,1.1435,1.1431,1.1431
AUDNZD,20081007,010600,1.1430,1.1441,1.1429,1.1441
AUDNZD,20081007,010700,1.1439,1.1439,1.1417,1.1421
AUDNZD,20081007,010800,1.1422,1.1427,1.1421,1.1424
AUDNZD,20081007,010900,1.1423,1.1426,1.1421,1.1421
AUDNZD,20081007,011000,1.1420,1.1420,1.1405,1.1405
AUDNZD,20081007,011100,1.1403,1.1403,1.1392,1.1401
AUDNZD,20081007,011200,1.1399,1.1413,1.1399,1.1413
AUDNZD,20081007,011300,1.1414,1.1419,1.1414,1.1419
AUDNZD,20081007,011400,1.1417,1.1419,1.1416,1.1419
AUDNZD,20081007,011500,1.1419,1.1419,1.1415,1.1415
AUDNZD,20081007,011600,1.1414,1.1418,1.1414,1.1418
AUDNZD,20081007,011700,1.1417,1.1417,1.1415,1.1416
AUDNZD,20081007,011800,1.1416,1.1419,1.1416,1.1418
AUDNZD,20081007,011900,1.1417,1.1417,1.1413,1.1413
AUDNZD,20081007,012000,1.1411,1.1417,1.1410,1.1417
AUDNZD,20081007,012100,1.1417,1.1417,1.1410,1.1410
AUDNZD,20081007,012200,1.1412,1.1415,1.1405,1.1415
AUDNZD,20081007,012300,1.1417,1.1424,1.1409,1.1409
AUDNZD,20081007,012400,1.1405,1.1413,1.1399,1.1413
AUDNZD,20081007,012500,1.1413,1.1415,1.1410,1.1410
AUDNZD,20081007,012600,1.1408,1.1408,1.1404,1.1404
AUDNZD,20081007,012700,1.1403,1.1403,1.1399,1.1399
AUDNZD,20081007,012800,1.1399,1.1403,1.1399,1.1403
AUDNZD,20081007,012900,1.1405,1.1405,1.1399,1.1399
AUDNZD,20081007,013000,1.1399,1.1403,1.1399,1.1403
AUDNZD,20081007,013100,1.1403,1.1405,1.1402,1.1405
AUDNZD,20081007,013200,1.1406,1.1406,1.1400,1.1400
AUDNZD,20081007,013300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20081007,013400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20081007,013500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20081007,013600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20081007,013700,1.1403,1.1403,1.1400,1.1402
AUDNZD,20081007,013800,1.1401,1.1401,1.1389,1.1389
AUDNZD,20081007,013900,1.1390,1.1390,1.1384,1.1384
AUDNZD,20081007,014000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20081007,014100,1.1385,1.1390,1.1385,1.1389
AUDNZD,20081007,014200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20081007,014300,1.1386,1.1390,1.1386,1.1390
AUDNZD,20081007,014400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20081007,014500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20081007,014600,1.1395,1.1396,1.1393,1.1396
AUDNZD,20081007,014700,1.1398,1.1403,1.1398,1.1403
AUDNZD,20081007,014800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20081007,014900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20081007,015000,1.1402,1.1406,1.1402,1.1406
AUDNZD,20081007,015100,1.1408,1.1426,1.1408,1.1424
AUDNZD,20081007,015200,1.1422,1.1422,1.1413,1.1413
AUDNZD,20081007,015300,1.1412,1.1415,1.1412,1.1414
AUDNZD,20081007,015400,1.1414,1.1414,1.1406,1.1407
AUDNZD,20081007,015500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20081007,015600,1.1411,1.1414,1.1411,1.1414
AUDNZD,20081007,015700,1.1414,1.1416,1.1413,1.1416
AUDNZD,20081007,015800,1.1417,1.1417,1.1412,1.1412
AUDNZD,20081007,015900,1.1410,1.1410,1.1402,1.1408
AUDNZD,20081007,020000,1.1410,1.1410,1.1405,1.1405
AUDNZD,20081007,020100,1.1408,1.1410,1.1407,1.1408
AUDNZD,20081007,020200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20081007,020300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20081007,020400,1.1409,1.1410,1.1408,1.1409
AUDNZD,20081007,020500,1.1410,1.1417,1.1410,1.1417
AUDNZD,20081007,020600,1.1418,1.1418,1.1414,1.1414
AUDNZD,20081007,020700,1.1412,1.1419,1.1412,1.1419
AUDNZD,20081007,020800,1.1420,1.1423,1.1420,1.1420
AUDNZD,20081007,020900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20081007,021000,1.1417,1.1418,1.1413,1.1413
AUDNZD,20081007,021100,1.1410,1.1412,1.1408,1.1412
AUDNZD,20081007,021200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20081007,021300,1.1414,1.1415,1.1413,1.1415
AUDNZD,20081007,021400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20081007,021500,1.1419,1.1422,1.1419,1.1422
AUDNZD,20081007,021600,1.1423,1.1425,1.1423,1.1424
AUDNZD,20081007,021700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20081007,021800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20081007,021900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20081007,022000,1.1420,1.1420,1.1412,1.1417
AUDNZD,20081007,022100,1.1419,1.1424,1.1419,1.1424
AUDNZD,20081007,022200,1.1425,1.1429,1.1420,1.1420
AUDNZD,20081007,022300,1.1421,1.1423,1.1416,1.1416
AUDNZD,20081007,022400,1.1414,1.1414,1.1401,1.1401
AUDNZD,20081007,022500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20081007,022600,1.1401,1.1401,1.1399,1.1401
AUDNZD,20081007,022700,1.1402,1.1406,1.1402,1.1406
AUDNZD,20081007,022800,1.1405,1.1405,1.1398,1.1398
AUDNZD,20081007,022900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20081007,023000,1.1401,1.1401,1.1391,1.1392
AUDNZD,20081007,023100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20081007,023200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20081007,023300,1.1392,1.1392,1.1389,1.1389
AUDNZD,20081007,023400,1.1390,1.1392,1.1389,1.1392
AUDNZD,20081007,023500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20081007,023600,1.1391,1.1391,1.1388,1.1388
AUDNZD,20081007,023700,1.1388,1.1391,1.1388,1.1391
AUDNZD,20081007,023800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20081007,023900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20081007,024000,1.1391,1.1395,1.1391,1.1392
AUDNZD,20081007,024100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20081007,024200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20081007,024300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20081007,024400,1.1395,1.1396,1.1391,1.1391
AUDNZD,20081007,024500,1.1390,1.1390,1.1375,1.1375
AUDNZD,20081007,024600,1.1375,1.1388,1.1375,1.1387
AUDNZD,20081007,024700,1.1386,1.1403,1.1386,1.1403
AUDNZD,20081007,024800,1.1402,1.1402,1.1398,1.1399
AUDNZD,20081007,024900,1.1402,1.1407,1.1402,1.1407
AUDNZD,20081007,025000,1.1407,1.1424,1.1407,1.1423
AUDNZD,20081007,025100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20081007,025200,1.1422,1.1423,1.1420,1.1420
AUDNZD,20081007,025300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20081007,025400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20081007,025500,1.1420,1.1420,1.1415,1.1415
AUDNZD,20081007,025600,1.1414,1.1414,1.1407,1.1407
AUDNZD,20081007,025700,1.1406,1.1410,1.1394,1.1410
AUDNZD,20081007,025800,1.1412,1.1423,1.1412,1.1423
AUDNZD,20081007,025900,1.1427,1.1429,1.1420,1.1420
AUDNZD,20081007,030000,1.1418,1.1418,1.1414,1.1417
AUDNZD,20081007,030100,1.1419,1.1419,1.1412,1.1415
AUDNZD,20081007,030200,1.1417,1.1429,1.1417,1.1429
AUDNZD,20081007,030300,1.1431,1.1432,1.1429,1.1429
AUDNZD,20081007,030400,1.1425,1.1425,1.1418,1.1425
AUDNZD,20081007,030500,1.1426,1.1431,1.1426,1.1428
AUDNZD,20081007,030600,1.1427,1.1427,1.1424,1.1427
AUDNZD,20081007,030700,1.1429,1.1430,1.1427,1.1427
AUDNZD,20081007,030800,1.1426,1.1426,1.1421,1.1421
AUDNZD,20081007,030900,1.1421,1.1421,1.1416,1.1416
AUDNZD,20081007,031000,1.1417,1.1427,1.1417,1.1426
AUDNZD,20081007,031100,1.1427,1.1428,1.1421,1.1422
AUDNZD,20081007,031200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20081007,031300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20081007,031400,1.1424,1.1428,1.1424,1.1427
AUDNZD,20081007,031500,1.1427,1.1427,1.1421,1.1421
AUDNZD,20081007,031600,1.1420,1.1420,1.1416,1.1416
AUDNZD,20081007,031700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20081007,031800,1.1418,1.1426,1.1418,1.1424
AUDNZD,20081007,031900,1.1423,1.1425,1.1423,1.1424
AUDNZD,20081007,032000,1.1423,1.1423,1.1421,1.1422
AUDNZD,20081007,032100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20081007,032200,1.1417,1.1417,1.1411,1.1411
AUDNZD,20081007,032300,1.1413,1.1423,1.1413,1.1423
AUDNZD,20081007,032400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20081007,032500,1.1422,1.1422,1.1415,1.1415
AUDNZD,20081007,032600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20081007,032700,1.1415,1.1419,1.1415,1.1419
AUDNZD,20081007,032800,1.1421,1.1423,1.1421,1.1422
AUDNZD,20081007,032900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20081007,033000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20081007,033100,1.1426,1.1432,1.1426,1.1431
AUDNZD,20081007,033200,1.1430,1.1430,1.1420,1.1426
AUDNZD,20081007,033300,1.1427,1.1428,1.1424,1.1424
AUDNZD,20081007,033400,1.1425,1.1427,1.1417,1.1417
AUDNZD,20081007,033500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20081007,033600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20081007,033700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20081007,033800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20081007,033900,1.1413,1.1421,1.1411,1.1420
AUDNZD,20081007,034000,1.1417,1.1417,1.1415,1.1417
AUDNZD,20081007,034100,1.1416,1.1418,1.1414,1.1414
AUDNZD,20081007,034200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20081007,034300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20081007,034400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20081007,034500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20081007,034600,1.1422,1.1433,1.1422,1.1433
AUDNZD,20081007,034700,1.1434,1.1435,1.1434,1.1434
AUDNZD,20081007,034800,1.1434,1.1434,1.1428,1.1428
AUDNZD,20081007,034900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20081007,035000,1.1422,1.1422,1.1412,1.1412
AUDNZD,20081007,035100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20081007,035200,1.1405,1.1410,1.1405,1.1409
AUDNZD,20081007,035300,1.1408,1.1412,1.1407,1.1412
AUDNZD,20081007,035400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20081007,035500,1.1410,1.1412,1.1409,1.1409
AUDNZD,20081007,035600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20081007,035700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20081007,035800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20081007,035900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20081007,040000,1.1411,1.1413,1.1410,1.1413
AUDNZD,20081007,040100,1.1412,1.1414,1.1411,1.1414
AUDNZD,20081007,040200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20081007,040300,1.1412,1.1416,1.1412,1.1416
AUDNZD,20081007,040400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20081007,040500,1.1415,1.1417,1.1415,1.1417
AUDNZD,20081007,040600,1.1418,1.1418,1.1415,1.1415
AUDNZD,20081007,040700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20081007,040800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20081007,040900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20081007,041000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20081007,041100,1.1412,1.1412,1.1410,1.1411
AUDNZD,20081007,041200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20081007,041300,1.1414,1.1417,1.1414,1.1414
AUDNZD,20081007,041400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20081007,041500,1.1415,1.1417,1.1415,1.1417
AUDNZD,20081007,041600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20081007,041700,1.1418,1.1418,1.1415,1.1415
AUDNZD,20081007,041800,1.1414,1.1414,1.1396,1.1396
AUDNZD,20081007,041900,1.1397,1.1397,1.1389,1.1389
AUDNZD,20081007,042000,1.1389,1.1393,1.1389,1.1393
AUDNZD,20081007,042100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20081007,042200,1.1395,1.1395,1.1388,1.1388
AUDNZD,20081007,042300,1.1387,1.1387,1.1378,1.1380
AUDNZD,20081007,042400,1.1381,1.1384,1.1381,1.1384
AUDNZD,20081007,042500,1.1385,1.1396,1.1385,1.1396
AUDNZD,20081007,042600,1.1394,1.1409,1.1394,1.1408
AUDNZD,20081007,042700,1.1407,1.1412,1.1407,1.1412
AUDNZD,20081007,042800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20081007,042900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20081007,043000,1.1409,1.1409,1.1407,1.1408
AUDNZD,20081007,043100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20081007,043200,1.1409,1.1409,1.1404,1.1404
AUDNZD,20081007,043300,1.1403,1.1404,1.1402,1.1404
AUDNZD,20081007,043400,1.1404,1.1404,1.1401,1.1401
AUDNZD,20081007,043500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20081007,043600,1.1402,1.1403,1.1401,1.1401
AUDNZD,20081007,043700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20081007,043800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20081007,043900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20081007,044000,1.1400,1.1407,1.1400,1.1406
AUDNZD,20081007,044100,1.1405,1.1412,1.1405,1.1410
AUDNZD,20081007,044200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20081007,044300,1.1411,1.1415,1.1411,1.1415
AUDNZD,20081007,044400,1.1416,1.1431,1.1416,1.1431
AUDNZD,20081007,044500,1.1433,1.1435,1.1428,1.1428
AUDNZD,20081007,044600,1.1428,1.1428,1.1424,1.1426
AUDNZD,20081007,044700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20081007,044800,1.1427,1.1428,1.1422,1.1422
AUDNZD,20081007,044900,1.1421,1.1426,1.1419,1.1426
AUDNZD,20081007,045000,1.1427,1.1427,1.1422,1.1422
AUDNZD,20081007,045100,1.1421,1.1421,1.1417,1.1417
AUDNZD,20081007,045200,1.1417,1.1421,1.1415,1.1421
AUDNZD,20081007,045300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20081007,045400,1.1423,1.1427,1.1423,1.1427
AUDNZD,20081007,045500,1.1430,1.1431,1.1429,1.1429
AUDNZD,20081007,045600,1.1428,1.1428,1.1420,1.1421
AUDNZD,20081007,045700,1.1423,1.1423,1.1419,1.1423
AUDNZD,20081007,045800,1.1425,1.1425,1.1415,1.1415
AUDNZD,20081007,045900,1.1416,1.1420,1.1416,1.1420
AUDNZD,20081007,050000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20081007,050100,1.1422,1.1422,1.1418,1.1418
AUDNZD,20081007,050200,1.1417,1.1417,1.1412,1.1414
AUDNZD,20081007,050300,1.1415,1.1418,1.1415,1.1418
AUDNZD,20081007,050400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20081007,050500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20081007,050600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20081007,050700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20081007,050800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20081007,050900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20081007,051000,1.1413,1.1415,1.1412,1.1412
AUDNZD,20081007,051100,1.1413,1.1414,1.1412,1.1412
AUDNZD,20081007,051200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20081007,051300,1.1415,1.1416,1.1412,1.1412
AUDNZD,20081007,051400,1.1413,1.1413,1.1407,1.1408
AUDNZD,20081007,051500,1.1410,1.1415,1.1410,1.1415
AUDNZD,20081007,051600,1.1415,1.1418,1.1415,1.1418
AUDNZD,20081007,051700,1.1417,1.1417,1.1409,1.1409
AUDNZD,20081007,051800,1.1407,1.1407,1.1403,1.1406
AUDNZD,20081007,051900,1.1408,1.1408,1.1400,1.1403
AUDNZD,20081007,052000,1.1404,1.1405,1.1402,1.1402
AUDNZD,20081007,052100,1.1401,1.1401,1.1394,1.1394
AUDNZD,20081007,052200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20081007,052300,1.1394,1.1401,1.1394,1.1401
AUDNZD,20081007,052400,1.1400,1.1406,1.1400,1.1406
AUDNZD,20081007,052500,1.1409,1.1410,1.1407,1.1410
AUDNZD,20081007,052600,1.1411,1.1416,1.1411,1.1416
AUDNZD,20081007,052700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20081007,052800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20081007,052900,1.1423,1.1423,1.1414,1.1414
AUDNZD,20081007,053000,1.1413,1.1413,1.1407,1.1407
AUDNZD,20081007,053100,1.1405,1.1405,1.1217,1.1247
AUDNZD,20081007,053200,1.1255,1.1354,1.1255,1.1332
AUDNZD,20081007,053300,1.1331,1.1338,1.1292,1.1338
AUDNZD,20081007,053400,1.1341,1.1375,1.1341,1.1370
AUDNZD,20081007,053500,1.1382,1.1414,1.1379,1.1379
AUDNZD,20081007,053600,1.1375,1.1376,1.1337,1.1337
AUDNZD,20081007,053700,1.1335,1.1335,1.1312,1.1318
AUDNZD,20081007,053800,1.1323,1.1383,1.1323,1.1383
AUDNZD,20081007,053900,1.1382,1.1382,1.1350,1.1356
AUDNZD,20081007,054000,1.1359,1.1379,1.1359,1.1375
AUDNZD,20081007,054100,1.1373,1.1375,1.1363,1.1375
AUDNZD,20081007,054200,1.1381,1.1389,1.1352,1.1362
AUDNZD,20081007,054300,1.1361,1.1368,1.1350,1.1350
AUDNZD,20081007,054400,1.1351,1.1351,1.1340,1.1344
AUDNZD,20081007,054500,1.1346,1.1354,1.1335,1.1346
AUDNZD,20081007,054600,1.1347,1.1382,1.1328,1.1328
AUDNZD,20081007,054700,1.1327,1.1381,1.1324,1.1357
AUDNZD,20081007,054800,1.1356,1.1410,1.1350,1.1410
AUDNZD,20081007,054900,1.1413,1.1486,1.1413,1.1480
AUDNZD,20081007,055000,1.1478,1.1478,1.1408,1.1408
AUDNZD,20081007,055100,1.1403,1.1403,1.1394,1.1396
AUDNZD,20081007,055200,1.1397,1.1402,1.1373,1.1373
AUDNZD,20081007,055300,1.1364,1.1378,1.1357,1.1358
AUDNZD,20081007,055400,1.1357,1.1405,1.1347,1.1405
AUDNZD,20081007,055500,1.1403,1.1403,1.1349,1.1350
AUDNZD,20081007,055600,1.1354,1.1396,1.1354,1.1394
AUDNZD,20081007,055700,1.1395,1.1414,1.1395,1.1414
AUDNZD,20081007,055800,1.1420,1.1429,1.1420,1.1424
AUDNZD,20081007,055900,1.1422,1.1427,1.1417,1.1417
AUDNZD,20081007,060000,1.1416,1.1424,1.1415,1.1415
AUDNZD,20081007,060100,1.1416,1.1436,1.1416,1.1418
AUDNZD,20081007,060200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20081007,060300,1.1417,1.1421,1.1417,1.1420
AUDNZD,20081007,060400,1.1417,1.1418,1.1413,1.1418
AUDNZD,20081007,060500,1.1417,1.1419,1.1414,1.1419
AUDNZD,20081007,060600,1.1420,1.1423,1.1413,1.1423
AUDNZD,20081007,060700,1.1426,1.1433,1.1426,1.1426
AUDNZD,20081007,060800,1.1423,1.1423,1.1414,1.1416
AUDNZD,20081007,060900,1.1418,1.1437,1.1418,1.1435
AUDNZD,20081007,061000,1.1436,1.1445,1.1436,1.1443
AUDNZD,20081007,061100,1.1442,1.1452,1.1442,1.1452
AUDNZD,20081007,061200,1.1455,1.1465,1.1452,1.1465
AUDNZD,20081007,061300,1.1464,1.1464,1.1446,1.1452
AUDNZD,20081007,061400,1.1453,1.1453,1.1442,1.1452
AUDNZD,20081007,061500,1.1457,1.1462,1.1451,1.1451
AUDNZD,20081007,061600,1.1442,1.1442,1.1436,1.1437
AUDNZD,20081007,061700,1.1433,1.1433,1.1410,1.1410
AUDNZD,20081007,061800,1.1409,1.1409,1.1394,1.1394
AUDNZD,20081007,061900,1.1389,1.1389,1.1382,1.1387
AUDNZD,20081007,062000,1.1384,1.1384,1.1367,1.1367
AUDNZD,20081007,062100,1.1368,1.1378,1.1368,1.1378
AUDNZD,20081007,062200,1.1377,1.1377,1.1360,1.1360
AUDNZD,20081007,062300,1.1359,1.1367,1.1359,1.1367
AUDNZD,20081007,062400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20081007,062500,1.1368,1.1368,1.1359,1.1361
AUDNZD,20081007,062600,1.1359,1.1371,1.1342,1.1342
AUDNZD,20081007,062700,1.1339,1.1353,1.1331,1.1353
AUDNZD,20081007,062800,1.1354,1.1358,1.1347,1.1352
AUDNZD,20081007,062900,1.1354,1.1362,1.1354,1.1354
AUDNZD,20081007,063000,1.1353,1.1364,1.1353,1.1364
AUDNZD,20081007,063100,1.1366,1.1398,1.1366,1.1398
AUDNZD,20081007,063200,1.1401,1.1415,1.1401,1.1415
AUDNZD,20081007,063300,1.1419,1.1420,1.1403,1.1406
AUDNZD,20081007,063400,1.1405,1.1405,1.1396,1.1396
AUDNZD,20081007,063500,1.1397,1.1401,1.1388,1.1388
AUDNZD,20081007,063600,1.1387,1.1389,1.1375,1.1389
AUDNZD,20081007,063700,1.1392,1.1402,1.1392,1.1402
AUDNZD,20081007,063800,1.1405,1.1413,1.1405,1.1413
AUDNZD,20081007,063900,1.1412,1.1414,1.1407,1.1407
AUDNZD,20081007,064000,1.1405,1.1406,1.1387,1.1387
AUDNZD,20081007,064100,1.1385,1.1396,1.1385,1.1396
AUDNZD,20081007,064200,1.1396,1.1399,1.1394,1.1397
AUDNZD,20081007,064300,1.1396,1.1398,1.1394,1.1398
AUDNZD,20081007,064400,1.1399,1.1399,1.1389,1.1389
AUDNZD,20081007,064500,1.1387,1.1395,1.1387,1.1394
AUDNZD,20081007,064600,1.1392,1.1392,1.1387,1.1389
AUDNZD,20081007,064700,1.1395,1.1403,1.1395,1.1403
AUDNZD,20081007,064800,1.1403,1.1403,1.1400,1.1400
AUDNZD,20081007,064900,1.1399,1.1400,1.1398,1.1400
AUDNZD,20081007,065000,1.1401,1.1402,1.1389,1.1394
AUDNZD,20081007,065100,1.1398,1.1409,1.1398,1.1408
AUDNZD,20081007,065200,1.1410,1.1411,1.1408,1.1409
AUDNZD,20081007,065300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20081007,065400,1.1404,1.1404,1.1381,1.1381
AUDNZD,20081007,065500,1.1379,1.1379,1.1352,1.1352
AUDNZD,20081007,065600,1.1354,1.1367,1.1354,1.1367
AUDNZD,20081007,065700,1.1368,1.1372,1.1368,1.1371
AUDNZD,20081007,065800,1.1373,1.1382,1.1373,1.1382
AUDNZD,20081007,065900,1.1384,1.1388,1.1384,1.1385
AUDNZD,20081007,070000,1.1384,1.1384,1.1377,1.1377
AUDNZD,20081007,070100,1.1375,1.1375,1.1367,1.1367
AUDNZD,20081007,070200,1.1366,1.1368,1.1363,1.1368
AUDNZD,20081007,070300,1.1369,1.1371,1.1365,1.1365
AUDNZD,20081007,070400,1.1364,1.1365,1.1362,1.1364
AUDNZD,20081007,070500,1.1363,1.1366,1.1360,1.1360
AUDNZD,20081007,070600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20081007,070700,1.1360,1.1361,1.1359,1.1359
AUDNZD,20081007,070800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20081007,070900,1.1357,1.1362,1.1356,1.1362
AUDNZD,20081007,071000,1.1364,1.1371,1.1364,1.1367
AUDNZD,20081007,071100,1.1365,1.1372,1.1365,1.1372
AUDNZD,20081007,071200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20081007,071300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20081007,071400,1.1368,1.1368,1.1361,1.1368
AUDNZD,20081007,071500,1.1369,1.1376,1.1369,1.1376
AUDNZD,20081007,071600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20081007,071700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20081007,071800,1.1385,1.1389,1.1385,1.1389
AUDNZD,20081007,071900,1.1389,1.1391,1.1389,1.1390
AUDNZD,20081007,072000,1.1391,1.1396,1.1391,1.1396
AUDNZD,20081007,072100,1.1395,1.1395,1.1388,1.1388
AUDNZD,20081007,072200,1.1389,1.1392,1.1385,1.1392
AUDNZD,20081007,072300,1.1393,1.1402,1.1393,1.1398
AUDNZD,20081007,072400,1.1396,1.1396,1.1383,1.1386
AUDNZD,20081007,072500,1.1387,1.1395,1.1387,1.1393
AUDNZD,20081007,072600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20081007,072700,1.1394,1.1398,1.1394,1.1398
AUDNZD,20081007,072800,1.1399,1.1403,1.1399,1.1403
AUDNZD,20081007,072900,1.1404,1.1410,1.1404,1.1409
AUDNZD,20081007,073000,1.1410,1.1413,1.1410,1.1412
AUDNZD,20081007,073100,1.1412,1.1417,1.1412,1.1413
AUDNZD,20081007,073200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20081007,073300,1.1418,1.1419,1.1416,1.1419
AUDNZD,20081007,073400,1.1420,1.1435,1.1420,1.1435
AUDNZD,20081007,073500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20081007,073600,1.1436,1.1436,1.1432,1.1432
AUDNZD,20081007,073700,1.1432,1.1432,1.1431,1.1432
AUDNZD,20081007,073800,1.1432,1.1432,1.1429,1.1430
AUDNZD,20081007,073900,1.1428,1.1428,1.1418,1.1420
AUDNZD,20081007,074000,1.1423,1.1431,1.1423,1.1431
AUDNZD,20081007,074100,1.1432,1.1434,1.1431,1.1431
AUDNZD,20081007,074200,1.1430,1.1438,1.1430,1.1437
AUDNZD,20081007,074300,1.1436,1.1451,1.1436,1.1450
AUDNZD,20081007,074400,1.1447,1.1453,1.1447,1.1449
AUDNZD,20081007,074500,1.1448,1.1450,1.1446,1.1450
AUDNZD,20081007,074600,1.1449,1.1449,1.1442,1.1443
AUDNZD,20081007,074700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081007,074800,1.1449,1.1450,1.1447,1.1447
AUDNZD,20081007,074900,1.1448,1.1452,1.1448,1.1452
AUDNZD,20081007,075000,1.1453,1.1454,1.1451,1.1451
AUDNZD,20081007,075100,1.1449,1.1449,1.1446,1.1447
AUDNZD,20081007,075200,1.1447,1.1448,1.1444,1.1444
AUDNZD,20081007,075300,1.1443,1.1443,1.1440,1.1441
AUDNZD,20081007,075400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20081007,075500,1.1440,1.1443,1.1439,1.1443
AUDNZD,20081007,075600,1.1444,1.1446,1.1443,1.1443
AUDNZD,20081007,075700,1.1441,1.1443,1.1436,1.1443
AUDNZD,20081007,075800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081007,075900,1.1447,1.1447,1.1437,1.1437
AUDNZD,20081007,080000,1.1438,1.1444,1.1438,1.1444
AUDNZD,20081007,080100,1.1442,1.1442,1.1437,1.1437
AUDNZD,20081007,080200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20081007,080300,1.1432,1.1438,1.1432,1.1438
AUDNZD,20081007,080400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20081007,080500,1.1435,1.1445,1.1435,1.1445
AUDNZD,20081007,080600,1.1446,1.1446,1.1428,1.1433
AUDNZD,20081007,080700,1.1434,1.1452,1.1434,1.1452
AUDNZD,20081007,080800,1.1453,1.1460,1.1453,1.1456
AUDNZD,20081007,080900,1.1452,1.1452,1.1445,1.1446
AUDNZD,20081007,081000,1.1447,1.1450,1.1445,1.1447
AUDNZD,20081007,081100,1.1447,1.1447,1.1440,1.1440
AUDNZD,20081007,081200,1.1441,1.1446,1.1441,1.1441
AUDNZD,20081007,081300,1.1445,1.1453,1.1445,1.1453
AUDNZD,20081007,081400,1.1454,1.1458,1.1454,1.1458
AUDNZD,20081007,081500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20081007,081600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20081007,081700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20081007,081800,1.1450,1.1458,1.1449,1.1457
AUDNZD,20081007,081900,1.1456,1.1456,1.1442,1.1445
AUDNZD,20081007,082000,1.1444,1.1446,1.1440,1.1440
AUDNZD,20081007,082100,1.1441,1.1459,1.1441,1.1459
AUDNZD,20081007,082200,1.1460,1.1463,1.1457,1.1461
AUDNZD,20081007,082300,1.1459,1.1459,1.1447,1.1447
AUDNZD,20081007,082400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20081007,082500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20081007,082600,1.1450,1.1458,1.1449,1.1456
AUDNZD,20081007,082700,1.1455,1.1456,1.1453,1.1453
AUDNZD,20081007,082800,1.1454,1.1457,1.1454,1.1454
AUDNZD,20081007,082900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20081007,083000,1.1457,1.1458,1.1456,1.1457
AUDNZD,20081007,083100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20081007,083200,1.1461,1.1461,1.1458,1.1460
AUDNZD,20081007,083300,1.1459,1.1459,1.1449,1.1449
AUDNZD,20081007,083400,1.1447,1.1448,1.1438,1.1438
AUDNZD,20081007,083500,1.1437,1.1439,1.1433,1.1436
AUDNZD,20081007,083600,1.1435,1.1446,1.1435,1.1446
AUDNZD,20081007,083700,1.1445,1.1445,1.1442,1.1442
AUDNZD,20081007,083800,1.1441,1.1444,1.1441,1.1444
AUDNZD,20081007,083900,1.1443,1.1443,1.1438,1.1442
AUDNZD,20081007,084000,1.1441,1.1450,1.1440,1.1450
AUDNZD,20081007,084100,1.1451,1.1451,1.1438,1.1438
AUDNZD,20081007,084200,1.1437,1.1437,1.1435,1.1437
AUDNZD,20081007,084300,1.1438,1.1438,1.1434,1.1434
AUDNZD,20081007,084400,1.1431,1.1431,1.1422,1.1428
AUDNZD,20081007,084500,1.1427,1.1430,1.1420,1.1420
AUDNZD,20081007,084600,1.1413,1.1418,1.1409,1.1417
AUDNZD,20081007,084700,1.1418,1.1421,1.1418,1.1419
AUDNZD,20081007,084800,1.1417,1.1417,1.1406,1.1406
AUDNZD,20081007,084900,1.1405,1.1412,1.1404,1.1410
AUDNZD,20081007,085000,1.1409,1.1409,1.1396,1.1398
AUDNZD,20081007,085100,1.1395,1.1401,1.1392,1.1401
AUDNZD,20081007,085200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20081007,085300,1.1400,1.1400,1.1397,1.1399
AUDNZD,20081007,085400,1.1400,1.1405,1.1400,1.1404
AUDNZD,20081007,085500,1.1403,1.1404,1.1402,1.1402
AUDNZD,20081007,085600,1.1401,1.1401,1.1396,1.1396
AUDNZD,20081007,085700,1.1394,1.1394,1.1391,1.1392
AUDNZD,20081007,085800,1.1393,1.1394,1.1382,1.1385
AUDNZD,20081007,085900,1.1384,1.1384,1.1361,1.1361
AUDNZD,20081007,090000,1.1362,1.1364,1.1359,1.1359
AUDNZD,20081007,090100,1.1358,1.1358,1.1354,1.1355
AUDNZD,20081007,090200,1.1356,1.1363,1.1355,1.1363
AUDNZD,20081007,090300,1.1364,1.1370,1.1359,1.1366
AUDNZD,20081007,090400,1.1365,1.1370,1.1365,1.1368
AUDNZD,20081007,090500,1.1370,1.1373,1.1367,1.1367
AUDNZD,20081007,090600,1.1366,1.1366,1.1358,1.1365
AUDNZD,20081007,090700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20081007,090800,1.1367,1.1368,1.1363,1.1363
AUDNZD,20081007,090900,1.1362,1.1364,1.1361,1.1363
AUDNZD,20081007,091000,1.1363,1.1365,1.1362,1.1362
AUDNZD,20081007,091100,1.1361,1.1361,1.1355,1.1355
AUDNZD,20081007,091200,1.1356,1.1363,1.1356,1.1363
AUDNZD,20081007,091300,1.1361,1.1361,1.1358,1.1360
AUDNZD,20081007,091400,1.1360,1.1360,1.1357,1.1360
AUDNZD,20081007,091500,1.1363,1.1368,1.1356,1.1368
AUDNZD,20081007,091600,1.1372,1.1375,1.1369,1.1369
AUDNZD,20081007,091700,1.1368,1.1368,1.1363,1.1364
AUDNZD,20081007,091800,1.1364,1.1370,1.1364,1.1370
AUDNZD,20081007,091900,1.1369,1.1377,1.1369,1.1377
AUDNZD,20081007,092000,1.1378,1.1393,1.1378,1.1393
AUDNZD,20081007,092100,1.1394,1.1397,1.1394,1.1396
AUDNZD,20081007,092200,1.1398,1.1414,1.1398,1.1413
AUDNZD,20081007,092300,1.1414,1.1422,1.1414,1.1419
AUDNZD,20081007,092400,1.1416,1.1419,1.1415,1.1419
AUDNZD,20081007,092500,1.1420,1.1420,1.1415,1.1417
AUDNZD,20081007,092600,1.1419,1.1420,1.1417,1.1420
AUDNZD,20081007,092700,1.1422,1.1427,1.1422,1.1423
AUDNZD,20081007,092800,1.1423,1.1430,1.1422,1.1430
AUDNZD,20081007,092900,1.1431,1.1441,1.1431,1.1441
AUDNZD,20081007,093000,1.1442,1.1447,1.1416,1.1416
AUDNZD,20081007,093100,1.1417,1.1424,1.1417,1.1422
AUDNZD,20081007,093200,1.1421,1.1425,1.1420,1.1425
AUDNZD,20081007,093300,1.1426,1.1429,1.1423,1.1423
AUDNZD,20081007,093400,1.1422,1.1429,1.1421,1.1429
AUDNZD,20081007,093500,1.1431,1.1438,1.1431,1.1438
AUDNZD,20081007,093600,1.1439,1.1440,1.1428,1.1429
AUDNZD,20081007,093700,1.1431,1.1431,1.1421,1.1422
AUDNZD,20081007,093800,1.1423,1.1434,1.1423,1.1430
AUDNZD,20081007,093900,1.1428,1.1428,1.1420,1.1425
AUDNZD,20081007,094000,1.1427,1.1427,1.1419,1.1421
AUDNZD,20081007,094100,1.1422,1.1426,1.1417,1.1426
AUDNZD,20081007,094200,1.1424,1.1424,1.1419,1.1419
AUDNZD,20081007,094300,1.1423,1.1433,1.1422,1.1433
AUDNZD,20081007,094400,1.1431,1.1431,1.1421,1.1421
AUDNZD,20081007,094500,1.1419,1.1419,1.1415,1.1415
AUDNZD,20081007,094600,1.1414,1.1417,1.1410,1.1417
AUDNZD,20081007,094700,1.1418,1.1426,1.1418,1.1426
AUDNZD,20081007,094800,1.1424,1.1424,1.1421,1.1424
AUDNZD,20081007,094900,1.1425,1.1429,1.1422,1.1422
AUDNZD,20081007,095000,1.1424,1.1425,1.1423,1.1423
AUDNZD,20081007,095100,1.1422,1.1427,1.1420,1.1427
AUDNZD,20081007,095200,1.1426,1.1426,1.1423,1.1423
AUDNZD,20081007,095300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20081007,095400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20081007,095500,1.1421,1.1421,1.1414,1.1416
AUDNZD,20081007,095600,1.1415,1.1432,1.1406,1.1432
AUDNZD,20081007,095700,1.1431,1.1431,1.1415,1.1415
AUDNZD,20081007,095800,1.1417,1.1423,1.1417,1.1423
AUDNZD,20081007,095900,1.1424,1.1424,1.1407,1.1407
AUDNZD,20081007,100000,1.1405,1.1405,1.1393,1.1395
AUDNZD,20081007,100100,1.1394,1.1394,1.1375,1.1378
AUDNZD,20081007,100200,1.1379,1.1396,1.1379,1.1396
AUDNZD,20081007,100300,1.1398,1.1398,1.1382,1.1385
AUDNZD,20081007,100400,1.1387,1.1388,1.1375,1.1376
AUDNZD,20081007,100500,1.1380,1.1398,1.1380,1.1396
AUDNZD,20081007,100600,1.1406,1.1412,1.1379,1.1407
AUDNZD,20081007,100700,1.1405,1.1405,1.1378,1.1378
AUDNZD,20081007,100800,1.1379,1.1406,1.1366,1.1366
AUDNZD,20081007,100900,1.1367,1.1373,1.1361,1.1363
AUDNZD,20081007,101000,1.1364,1.1372,1.1359,1.1366
AUDNZD,20081007,101100,1.1367,1.1370,1.1358,1.1358
AUDNZD,20081007,101200,1.1357,1.1362,1.1351,1.1362
AUDNZD,20081007,101300,1.1364,1.1364,1.1351,1.1351
AUDNZD,20081007,101400,1.1352,1.1364,1.1349,1.1364
AUDNZD,20081007,101500,1.1365,1.1373,1.1365,1.1373
AUDNZD,20081007,101600,1.1375,1.1389,1.1375,1.1387
AUDNZD,20081007,101700,1.1389,1.1406,1.1389,1.1406
AUDNZD,20081007,101800,1.1402,1.1410,1.1394,1.1410
AUDNZD,20081007,101900,1.1414,1.1415,1.1389,1.1389
AUDNZD,20081007,102000,1.1390,1.1393,1.1386,1.1393
AUDNZD,20081007,102100,1.1396,1.1406,1.1395,1.1406
AUDNZD,20081007,102200,1.1408,1.1415,1.1398,1.1406
AUDNZD,20081007,102300,1.1405,1.1419,1.1405,1.1419
AUDNZD,20081007,102400,1.1421,1.1422,1.1410,1.1410
AUDNZD,20081007,102500,1.1412,1.1416,1.1393,1.1393
AUDNZD,20081007,102600,1.1392,1.1403,1.1391,1.1403
AUDNZD,20081007,102700,1.1402,1.1413,1.1402,1.1406
AUDNZD,20081007,102800,1.1408,1.1416,1.1403,1.1407
AUDNZD,20081007,102900,1.1408,1.1412,1.1394,1.1406
AUDNZD,20081007,103000,1.1405,1.1405,1.1394,1.1394
AUDNZD,20081007,103100,1.1393,1.1414,1.1393,1.1410
AUDNZD,20081007,103200,1.1407,1.1416,1.1401,1.1413
AUDNZD,20081007,103300,1.1407,1.1415,1.1403,1.1413
AUDNZD,20081007,103400,1.1410,1.1414,1.1409,1.1412
AUDNZD,20081007,103500,1.1409,1.1409,1.1382,1.1386
AUDNZD,20081007,103600,1.1387,1.1387,1.1375,1.1375
AUDNZD,20081007,103700,1.1377,1.1391,1.1372,1.1372
AUDNZD,20081007,103800,1.1365,1.1373,1.1359,1.1372
AUDNZD,20081007,103900,1.1371,1.1377,1.1370,1.1377
AUDNZD,20081007,104000,1.1378,1.1380,1.1372,1.1376
AUDNZD,20081007,104100,1.1374,1.1374,1.1367,1.1370
AUDNZD,20081007,104200,1.1374,1.1382,1.1374,1.1382
AUDNZD,20081007,104300,1.1386,1.1396,1.1386,1.1394
AUDNZD,20081007,104400,1.1393,1.1415,1.1393,1.1415
AUDNZD,20081007,104500,1.1416,1.1426,1.1416,1.1426
AUDNZD,20081007,104600,1.1424,1.1433,1.1410,1.1410
AUDNZD,20081007,104700,1.1408,1.1424,1.1408,1.1424
AUDNZD,20081007,104800,1.1423,1.1426,1.1418,1.1426
AUDNZD,20081007,104900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20081007,105000,1.1421,1.1427,1.1400,1.1427
AUDNZD,20081007,105100,1.1424,1.1425,1.1415,1.1425
AUDNZD,20081007,105200,1.1426,1.1429,1.1416,1.1416
AUDNZD,20081007,105300,1.1417,1.1421,1.1417,1.1418
AUDNZD,20081007,105400,1.1417,1.1419,1.1417,1.1417
AUDNZD,20081007,105500,1.1415,1.1425,1.1412,1.1425
AUDNZD,20081007,105600,1.1427,1.1428,1.1426,1.1426
AUDNZD,20081007,105700,1.1424,1.1424,1.1410,1.1413
AUDNZD,20081007,105800,1.1413,1.1413,1.1406,1.1406
AUDNZD,20081007,105900,1.1405,1.1420,1.1405,1.1414
AUDNZD,20081007,110000,1.1412,1.1416,1.1412,1.1415
AUDNZD,20081007,110100,1.1416,1.1422,1.1416,1.1419
AUDNZD,20081007,110200,1.1418,1.1421,1.1413,1.1413
AUDNZD,20081007,110300,1.1414,1.1421,1.1414,1.1421
AUDNZD,20081007,110400,1.1422,1.1423,1.1417,1.1419
AUDNZD,20081007,110500,1.1420,1.1421,1.1416,1.1416
AUDNZD,20081007,110600,1.1417,1.1423,1.1415,1.1415
AUDNZD,20081007,110700,1.1413,1.1413,1.1402,1.1407
AUDNZD,20081007,110800,1.1408,1.1414,1.1404,1.1404
AUDNZD,20081007,110900,1.1405,1.1407,1.1400,1.1400
AUDNZD,20081007,111000,1.1401,1.1412,1.1401,1.1412
AUDNZD,20081007,111100,1.1414,1.1419,1.1413,1.1414
AUDNZD,20081007,111200,1.1412,1.1421,1.1408,1.1421
AUDNZD,20081007,111300,1.1422,1.1429,1.1422,1.1424
AUDNZD,20081007,111400,1.1426,1.1426,1.1420,1.1422
AUDNZD,20081007,111500,1.1423,1.1423,1.1414,1.1414
AUDNZD,20081007,111600,1.1415,1.1432,1.1415,1.1432
AUDNZD,20081007,111700,1.1431,1.1436,1.1430,1.1436
AUDNZD,20081007,111800,1.1438,1.1439,1.1422,1.1422
AUDNZD,20081007,111900,1.1421,1.1421,1.1415,1.1419
AUDNZD,20081007,112000,1.1420,1.1420,1.1414,1.1414
AUDNZD,20081007,112100,1.1415,1.1421,1.1415,1.1420
AUDNZD,20081007,112200,1.1417,1.1417,1.1407,1.1407
AUDNZD,20081007,112300,1.1405,1.1405,1.1389,1.1403
AUDNZD,20081007,112400,1.1401,1.1402,1.1400,1.1401
AUDNZD,20081007,112500,1.1399,1.1399,1.1386,1.1395
AUDNZD,20081007,112600,1.1393,1.1393,1.1373,1.1377
AUDNZD,20081007,112700,1.1376,1.1385,1.1376,1.1379
AUDNZD,20081007,112800,1.1378,1.1378,1.1365,1.1365
AUDNZD,20081007,112900,1.1364,1.1368,1.1362,1.1368
AUDNZD,20081007,113000,1.1371,1.1375,1.1363,1.1364
AUDNZD,20081007,113100,1.1363,1.1373,1.1363,1.1373
AUDNZD,20081007,113200,1.1375,1.1385,1.1375,1.1382
AUDNZD,20081007,113300,1.1381,1.1383,1.1380,1.1380
AUDNZD,20081007,113400,1.1379,1.1382,1.1379,1.1382
AUDNZD,20081007,113500,1.1384,1.1388,1.1384,1.1388
AUDNZD,20081007,113600,1.1387,1.1395,1.1387,1.1395
AUDNZD,20081007,113700,1.1398,1.1408,1.1380,1.1393
AUDNZD,20081007,113800,1.1395,1.1403,1.1395,1.1400
AUDNZD,20081007,113900,1.1399,1.1402,1.1399,1.1401
AUDNZD,20081007,114000,1.1402,1.1402,1.1395,1.1395
AUDNZD,20081007,114100,1.1392,1.1392,1.1384,1.1384
AUDNZD,20081007,114200,1.1386,1.1405,1.1386,1.1399
AUDNZD,20081007,114300,1.1396,1.1396,1.1387,1.1387
AUDNZD,20081007,114400,1.1391,1.1395,1.1389,1.1393
AUDNZD,20081007,114500,1.1392,1.1400,1.1387,1.1394
AUDNZD,20081007,114600,1.1393,1.1398,1.1391,1.1391
AUDNZD,20081007,114700,1.1389,1.1390,1.1386,1.1387
AUDNZD,20081007,114800,1.1389,1.1394,1.1389,1.1391
AUDNZD,20081007,114900,1.1389,1.1389,1.1377,1.1377
AUDNZD,20081007,115000,1.1378,1.1399,1.1378,1.1396
AUDNZD,20081007,115100,1.1394,1.1398,1.1380,1.1398
AUDNZD,20081007,115200,1.1399,1.1401,1.1387,1.1401
AUDNZD,20081007,115300,1.1402,1.1406,1.1392,1.1392
AUDNZD,20081007,115400,1.1393,1.1394,1.1377,1.1377
AUDNZD,20081007,115500,1.1374,1.1375,1.1372,1.1375
AUDNZD,20081007,115600,1.1375,1.1379,1.1375,1.1375
AUDNZD,20081007,115700,1.1373,1.1380,1.1370,1.1380
AUDNZD,20081007,115800,1.1381,1.1398,1.1381,1.1398
AUDNZD,20081007,115900,1.1396,1.1414,1.1392,1.1414
AUDNZD,20081007,120000,1.1414,1.1414,1.1411,1.1411
AUDNZD,20081007,120100,1.1410,1.1410,1.1402,1.1402
AUDNZD,20081007,120200,1.1400,1.1400,1.1394,1.1396
AUDNZD,20081007,120300,1.1397,1.1401,1.1397,1.1401
AUDNZD,20081007,120400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20081007,120500,1.1400,1.1404,1.1399,1.1403
AUDNZD,20081007,120600,1.1407,1.1408,1.1402,1.1403
AUDNZD,20081007,120700,1.1405,1.1405,1.1398,1.1400
AUDNZD,20081007,120800,1.1401,1.1408,1.1401,1.1402
AUDNZD,20081007,120900,1.1401,1.1401,1.1394,1.1395
AUDNZD,20081007,121000,1.1396,1.1404,1.1396,1.1404
AUDNZD,20081007,121100,1.1405,1.1411,1.1405,1.1410
AUDNZD,20081007,121200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20081007,121300,1.1412,1.1419,1.1411,1.1419
AUDNZD,20081007,121400,1.1421,1.1423,1.1420,1.1420
AUDNZD,20081007,121500,1.1422,1.1425,1.1422,1.1424
AUDNZD,20081007,121600,1.1422,1.1422,1.1412,1.1412
AUDNZD,20081007,121700,1.1410,1.1411,1.1405,1.1405
AUDNZD,20081007,121800,1.1404,1.1404,1.1403,1.1404
AUDNZD,20081007,121900,1.1405,1.1408,1.1396,1.1396
AUDNZD,20081007,122000,1.1397,1.1403,1.1397,1.1398
AUDNZD,20081007,122100,1.1399,1.1400,1.1393,1.1397
AUDNZD,20081007,122200,1.1398,1.1410,1.1398,1.1410
AUDNZD,20081007,122300,1.1408,1.1408,1.1405,1.1407
AUDNZD,20081007,122400,1.1408,1.1408,1.1402,1.1402
AUDNZD,20081007,122500,1.1402,1.1406,1.1402,1.1405
AUDNZD,20081007,122600,1.1403,1.1412,1.1403,1.1404
AUDNZD,20081007,122700,1.1403,1.1403,1.1393,1.1402
AUDNZD,20081007,122800,1.1400,1.1400,1.1393,1.1393
AUDNZD,20081007,122900,1.1392,1.1393,1.1388,1.1393
AUDNZD,20081007,123000,1.1395,1.1401,1.1388,1.1388
AUDNZD,20081007,123100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20081007,123200,1.1391,1.1399,1.1391,1.1395
AUDNZD,20081007,123300,1.1393,1.1395,1.1391,1.1395
AUDNZD,20081007,123400,1.1394,1.1396,1.1386,1.1387
AUDNZD,20081007,123500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20081007,123600,1.1382,1.1384,1.1379,1.1379
AUDNZD,20081007,123700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20081007,123800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20081007,123900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20081007,124000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20081007,124100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20081007,124200,1.1379,1.1384,1.1379,1.1382
AUDNZD,20081007,124300,1.1382,1.1382,1.1381,1.1382
AUDNZD,20081007,124400,1.1381,1.1386,1.1380,1.1386
AUDNZD,20081007,124500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20081007,124600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20081007,124700,1.1382,1.1382,1.1375,1.1377
AUDNZD,20081007,124800,1.1380,1.1382,1.1373,1.1373
AUDNZD,20081007,124900,1.1368,1.1370,1.1364,1.1365
AUDNZD,20081007,125000,1.1364,1.1364,1.1355,1.1363
AUDNZD,20081007,125100,1.1364,1.1366,1.1361,1.1361
AUDNZD,20081007,125200,1.1357,1.1357,1.1343,1.1347
AUDNZD,20081007,125300,1.1350,1.1350,1.1331,1.1333
AUDNZD,20081007,125400,1.1334,1.1351,1.1334,1.1351
AUDNZD,20081007,125500,1.1350,1.1352,1.1350,1.1350
AUDNZD,20081007,125600,1.1351,1.1360,1.1351,1.1360
AUDNZD,20081007,125700,1.1359,1.1361,1.1355,1.1361
AUDNZD,20081007,125800,1.1360,1.1360,1.1353,1.1358
AUDNZD,20081007,125900,1.1359,1.1364,1.1359,1.1364
AUDNZD,20081007,130000,1.1365,1.1372,1.1363,1.1363
AUDNZD,20081007,130100,1.1361,1.1361,1.1352,1.1352
AUDNZD,20081007,130200,1.1352,1.1353,1.1350,1.1350
AUDNZD,20081007,130300,1.1351,1.1351,1.1349,1.1349
AUDNZD,20081007,130400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081007,130500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081007,130600,1.1349,1.1351,1.1349,1.1349
AUDNZD,20081007,130700,1.1347,1.1347,1.1342,1.1345
AUDNZD,20081007,130800,1.1348,1.1348,1.1340,1.1344
AUDNZD,20081007,130900,1.1345,1.1347,1.1343,1.1347
AUDNZD,20081007,131000,1.1346,1.1353,1.1344,1.1352
AUDNZD,20081007,131100,1.1351,1.1352,1.1346,1.1352
AUDNZD,20081007,131200,1.1354,1.1359,1.1352,1.1358
AUDNZD,20081007,131300,1.1357,1.1357,1.1351,1.1351
AUDNZD,20081007,131400,1.1352,1.1355,1.1352,1.1355
AUDNZD,20081007,131500,1.1357,1.1360,1.1357,1.1360
AUDNZD,20081007,131600,1.1361,1.1365,1.1361,1.1365
AUDNZD,20081007,131700,1.1365,1.1365,1.1354,1.1355
AUDNZD,20081007,131800,1.1356,1.1360,1.1356,1.1360
AUDNZD,20081007,131900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20081007,132000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20081007,132100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20081007,132200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20081007,132300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081007,132400,1.1360,1.1361,1.1360,1.1360
AUDNZD,20081007,132500,1.1359,1.1359,1.1356,1.1356
AUDNZD,20081007,132600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20081007,132700,1.1358,1.1358,1.1356,1.1356
AUDNZD,20081007,132800,1.1357,1.1360,1.1357,1.1360
AUDNZD,20081007,132900,1.1363,1.1363,1.1352,1.1352
AUDNZD,20081007,133000,1.1351,1.1353,1.1351,1.1353
AUDNZD,20081007,133100,1.1352,1.1352,1.1350,1.1350
AUDNZD,20081007,133200,1.1350,1.1350,1.1349,1.1349
AUDNZD,20081007,133300,1.1350,1.1354,1.1350,1.1354
AUDNZD,20081007,133400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20081007,133500,1.1356,1.1356,1.1349,1.1349
AUDNZD,20081007,133600,1.1348,1.1349,1.1343,1.1343
AUDNZD,20081007,133700,1.1341,1.1344,1.1336,1.1344
AUDNZD,20081007,133800,1.1345,1.1350,1.1342,1.1348
AUDNZD,20081007,133900,1.1349,1.1349,1.1343,1.1343
AUDNZD,20081007,134000,1.1342,1.1345,1.1340,1.1343
AUDNZD,20081007,134100,1.1342,1.1343,1.1341,1.1343
AUDNZD,20081007,134200,1.1344,1.1345,1.1343,1.1345
AUDNZD,20081007,134300,1.1344,1.1346,1.1343,1.1345
AUDNZD,20081007,134400,1.1344,1.1347,1.1344,1.1345
AUDNZD,20081007,134500,1.1344,1.1347,1.1343,1.1345
AUDNZD,20081007,134600,1.1343,1.1355,1.1338,1.1354
AUDNZD,20081007,134700,1.1351,1.1356,1.1351,1.1355
AUDNZD,20081007,134800,1.1354,1.1354,1.1347,1.1348
AUDNZD,20081007,134900,1.1347,1.1349,1.1345,1.1349
AUDNZD,20081007,135000,1.1348,1.1357,1.1343,1.1357
AUDNZD,20081007,135100,1.1360,1.1363,1.1354,1.1363
AUDNZD,20081007,135200,1.1366,1.1367,1.1358,1.1358
AUDNZD,20081007,135300,1.1357,1.1364,1.1356,1.1364
AUDNZD,20081007,135400,1.1363,1.1372,1.1358,1.1372
AUDNZD,20081007,135500,1.1371,1.1371,1.1353,1.1353
AUDNZD,20081007,135600,1.1354,1.1361,1.1354,1.1361
AUDNZD,20081007,135700,1.1362,1.1363,1.1360,1.1360
AUDNZD,20081007,135800,1.1361,1.1368,1.1361,1.1368
AUDNZD,20081007,135900,1.1369,1.1369,1.1362,1.1365
AUDNZD,20081007,140000,1.1364,1.1364,1.1357,1.1359
AUDNZD,20081007,140100,1.1361,1.1375,1.1361,1.1375
AUDNZD,20081007,140200,1.1374,1.1385,1.1371,1.1385
AUDNZD,20081007,140300,1.1384,1.1384,1.1365,1.1373
AUDNZD,20081007,140400,1.1374,1.1374,1.1371,1.1371
AUDNZD,20081007,140500,1.1370,1.1373,1.1368,1.1373
AUDNZD,20081007,140600,1.1374,1.1374,1.1371,1.1371
AUDNZD,20081007,140700,1.1372,1.1372,1.1363,1.1363
AUDNZD,20081007,140800,1.1365,1.1392,1.1365,1.1388
AUDNZD,20081007,140900,1.1386,1.1386,1.1377,1.1377
AUDNZD,20081007,141000,1.1378,1.1384,1.1378,1.1382
AUDNZD,20081007,141100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20081007,141200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20081007,141300,1.1382,1.1401,1.1382,1.1401
AUDNZD,20081007,141400,1.1405,1.1408,1.1398,1.1405
AUDNZD,20081007,141500,1.1404,1.1405,1.1402,1.1402
AUDNZD,20081007,141600,1.1402,1.1402,1.1399,1.1399
AUDNZD,20081007,141700,1.1397,1.1397,1.1380,1.1380
AUDNZD,20081007,141800,1.1379,1.1379,1.1371,1.1371
AUDNZD,20081007,141900,1.1370,1.1370,1.1348,1.1363
AUDNZD,20081007,142000,1.1361,1.1375,1.1347,1.1373
AUDNZD,20081007,142100,1.1368,1.1368,1.1361,1.1365
AUDNZD,20081007,142200,1.1367,1.1371,1.1367,1.1368
AUDNZD,20081007,142300,1.1367,1.1367,1.1354,1.1354
AUDNZD,20081007,142400,1.1353,1.1372,1.1347,1.1372
AUDNZD,20081007,142500,1.1376,1.1379,1.1368,1.1373
AUDNZD,20081007,142600,1.1370,1.1391,1.1368,1.1391
AUDNZD,20081007,142700,1.1389,1.1389,1.1371,1.1374
AUDNZD,20081007,142800,1.1373,1.1373,1.1365,1.1373
AUDNZD,20081007,142900,1.1374,1.1374,1.1369,1.1369
AUDNZD,20081007,143000,1.1366,1.1366,1.1341,1.1341
AUDNZD,20081007,143100,1.1340,1.1354,1.1340,1.1352
AUDNZD,20081007,143200,1.1349,1.1364,1.1347,1.1364
AUDNZD,20081007,143300,1.1361,1.1361,1.1347,1.1347
AUDNZD,20081007,143400,1.1348,1.1349,1.1348,1.1348
AUDNZD,20081007,143500,1.1349,1.1359,1.1349,1.1359
AUDNZD,20081007,143600,1.1361,1.1368,1.1361,1.1368
AUDNZD,20081007,143700,1.1366,1.1368,1.1365,1.1368
AUDNZD,20081007,143800,1.1371,1.1377,1.1360,1.1364
AUDNZD,20081007,143900,1.1365,1.1376,1.1364,1.1364
AUDNZD,20081007,144000,1.1365,1.1373,1.1365,1.1368
AUDNZD,20081007,144100,1.1367,1.1369,1.1366,1.1368
AUDNZD,20081007,144200,1.1367,1.1367,1.1358,1.1358
AUDNZD,20081007,144300,1.1359,1.1366,1.1359,1.1364
AUDNZD,20081007,144400,1.1362,1.1362,1.1355,1.1355
AUDNZD,20081007,144500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20081007,144600,1.1354,1.1359,1.1354,1.1356
AUDNZD,20081007,144700,1.1355,1.1355,1.1353,1.1354
AUDNZD,20081007,144800,1.1355,1.1356,1.1346,1.1346
AUDNZD,20081007,144900,1.1349,1.1351,1.1346,1.1349
AUDNZD,20081007,145000,1.1349,1.1352,1.1349,1.1351
AUDNZD,20081007,145100,1.1349,1.1349,1.1340,1.1341
AUDNZD,20081007,145200,1.1341,1.1341,1.1338,1.1341
AUDNZD,20081007,145300,1.1342,1.1343,1.1341,1.1341
AUDNZD,20081007,145400,1.1342,1.1353,1.1342,1.1353
AUDNZD,20081007,145500,1.1354,1.1362,1.1354,1.1360
AUDNZD,20081007,145600,1.1362,1.1363,1.1357,1.1363
AUDNZD,20081007,145700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20081007,145800,1.1364,1.1365,1.1353,1.1353
AUDNZD,20081007,145900,1.1354,1.1360,1.1354,1.1357
AUDNZD,20081007,150000,1.1356,1.1363,1.1356,1.1363
AUDNZD,20081007,150100,1.1364,1.1370,1.1361,1.1363
AUDNZD,20081007,150200,1.1371,1.1388,1.1369,1.1376
AUDNZD,20081007,150300,1.1378,1.1385,1.1373,1.1385
AUDNZD,20081007,150400,1.1391,1.1391,1.1373,1.1373
AUDNZD,20081007,150500,1.1372,1.1387,1.1372,1.1387
AUDNZD,20081007,150600,1.1388,1.1406,1.1388,1.1399
AUDNZD,20081007,150700,1.1400,1.1412,1.1398,1.1412
AUDNZD,20081007,150800,1.1413,1.1413,1.1400,1.1400
AUDNZD,20081007,150900,1.1401,1.1416,1.1395,1.1416
AUDNZD,20081007,151000,1.1418,1.1430,1.1418,1.1421
AUDNZD,20081007,151100,1.1422,1.1422,1.1399,1.1406
AUDNZD,20081007,151200,1.1408,1.1420,1.1408,1.1408
AUDNZD,20081007,151300,1.1412,1.1418,1.1412,1.1418
AUDNZD,20081007,151400,1.1420,1.1422,1.1419,1.1420
AUDNZD,20081007,151500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20081007,151600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20081007,151700,1.1420,1.1420,1.1407,1.1410
AUDNZD,20081007,151800,1.1412,1.1415,1.1406,1.1408
AUDNZD,20081007,151900,1.1407,1.1407,1.1390,1.1399
AUDNZD,20081007,152000,1.1400,1.1412,1.1395,1.1411
AUDNZD,20081007,152100,1.1410,1.1410,1.1394,1.1398
AUDNZD,20081007,152200,1.1397,1.1413,1.1397,1.1411
AUDNZD,20081007,152300,1.1410,1.1421,1.1410,1.1416
AUDNZD,20081007,152400,1.1413,1.1413,1.1407,1.1407
AUDNZD,20081007,152500,1.1408,1.1408,1.1380,1.1380
AUDNZD,20081007,152600,1.1378,1.1384,1.1377,1.1382
AUDNZD,20081007,152700,1.1383,1.1402,1.1383,1.1400
AUDNZD,20081007,152800,1.1402,1.1417,1.1402,1.1414
AUDNZD,20081007,152900,1.1411,1.1411,1.1388,1.1388
AUDNZD,20081007,153000,1.1386,1.1396,1.1386,1.1395
AUDNZD,20081007,153100,1.1394,1.1402,1.1390,1.1391
AUDNZD,20081007,153200,1.1389,1.1419,1.1382,1.1417
AUDNZD,20081007,153300,1.1419,1.1422,1.1399,1.1404
AUDNZD,20081007,153400,1.1403,1.1407,1.1397,1.1407
AUDNZD,20081007,153500,1.1405,1.1416,1.1405,1.1414
AUDNZD,20081007,153600,1.1412,1.1412,1.1399,1.1399
AUDNZD,20081007,153700,1.1401,1.1408,1.1397,1.1405
AUDNZD,20081007,153800,1.1403,1.1403,1.1384,1.1395
AUDNZD,20081007,153900,1.1398,1.1410,1.1395,1.1398
AUDNZD,20081007,154000,1.1396,1.1398,1.1390,1.1390
AUDNZD,20081007,154100,1.1392,1.1399,1.1392,1.1399
AUDNZD,20081007,154200,1.1397,1.1397,1.1388,1.1389
AUDNZD,20081007,154300,1.1388,1.1388,1.1381,1.1381
AUDNZD,20081007,154400,1.1382,1.1384,1.1361,1.1365
AUDNZD,20081007,154500,1.1363,1.1380,1.1345,1.1380
AUDNZD,20081007,154600,1.1384,1.1388,1.1365,1.1375
AUDNZD,20081007,154700,1.1376,1.1381,1.1375,1.1377
AUDNZD,20081007,154800,1.1375,1.1376,1.1360,1.1362
AUDNZD,20081007,154900,1.1361,1.1361,1.1349,1.1355
AUDNZD,20081007,155000,1.1354,1.1360,1.1354,1.1358
AUDNZD,20081007,155100,1.1359,1.1363,1.1353,1.1354
AUDNZD,20081007,155200,1.1355,1.1363,1.1351,1.1354
AUDNZD,20081007,155300,1.1351,1.1354,1.1344,1.1349
AUDNZD,20081007,155400,1.1350,1.1350,1.1336,1.1336
AUDNZD,20081007,155500,1.1330,1.1345,1.1330,1.1342
AUDNZD,20081007,155600,1.1338,1.1344,1.1335,1.1344
AUDNZD,20081007,155700,1.1345,1.1352,1.1335,1.1335
AUDNZD,20081007,155800,1.1334,1.1349,1.1334,1.1342
AUDNZD,20081007,155900,1.1345,1.1358,1.1345,1.1358
AUDNZD,20081007,160000,1.1359,1.1361,1.1344,1.1354
AUDNZD,20081007,160100,1.1356,1.1361,1.1356,1.1361
AUDNZD,20081007,160200,1.1363,1.1368,1.1362,1.1365
AUDNZD,20081007,160300,1.1361,1.1365,1.1350,1.1365
AUDNZD,20081007,160400,1.1364,1.1364,1.1360,1.1362
AUDNZD,20081007,160500,1.1361,1.1367,1.1360,1.1361
AUDNZD,20081007,160600,1.1362,1.1369,1.1360,1.1369
AUDNZD,20081007,160700,1.1366,1.1366,1.1350,1.1357
AUDNZD,20081007,160800,1.1356,1.1362,1.1352,1.1361
AUDNZD,20081007,160900,1.1360,1.1366,1.1356,1.1366
AUDNZD,20081007,161000,1.1365,1.1367,1.1354,1.1354
AUDNZD,20081007,161100,1.1353,1.1363,1.1351,1.1363
AUDNZD,20081007,161200,1.1364,1.1364,1.1346,1.1348
AUDNZD,20081007,161300,1.1347,1.1362,1.1347,1.1354
AUDNZD,20081007,161400,1.1353,1.1359,1.1349,1.1352
AUDNZD,20081007,161500,1.1353,1.1365,1.1348,1.1359
AUDNZD,20081007,161600,1.1360,1.1365,1.1348,1.1359
AUDNZD,20081007,161700,1.1358,1.1360,1.1354,1.1356
AUDNZD,20081007,161800,1.1355,1.1356,1.1349,1.1350
AUDNZD,20081007,161900,1.1348,1.1352,1.1348,1.1351
AUDNZD,20081007,162000,1.1352,1.1355,1.1349,1.1349
AUDNZD,20081007,162100,1.1348,1.1350,1.1344,1.1345
AUDNZD,20081007,162200,1.1346,1.1360,1.1346,1.1356
AUDNZD,20081007,162300,1.1357,1.1357,1.1351,1.1351
AUDNZD,20081007,162400,1.1352,1.1361,1.1350,1.1350
AUDNZD,20081007,162500,1.1348,1.1355,1.1348,1.1355
AUDNZD,20081007,162600,1.1356,1.1368,1.1356,1.1367
AUDNZD,20081007,162700,1.1359,1.1359,1.1341,1.1343
AUDNZD,20081007,162800,1.1344,1.1350,1.1344,1.1350
AUDNZD,20081007,162900,1.1351,1.1360,1.1351,1.1359
AUDNZD,20081007,163000,1.1362,1.1363,1.1357,1.1357
AUDNZD,20081007,163100,1.1356,1.1356,1.1344,1.1354
AUDNZD,20081007,163200,1.1355,1.1355,1.1344,1.1347
AUDNZD,20081007,163300,1.1348,1.1351,1.1343,1.1343
AUDNZD,20081007,163400,1.1344,1.1348,1.1337,1.1348
AUDNZD,20081007,163500,1.1347,1.1355,1.1347,1.1350
AUDNZD,20081007,163600,1.1351,1.1351,1.1340,1.1344
AUDNZD,20081007,163700,1.1343,1.1359,1.1343,1.1359
AUDNZD,20081007,163800,1.1361,1.1361,1.1354,1.1360
AUDNZD,20081007,163900,1.1359,1.1359,1.1354,1.1356
AUDNZD,20081007,164000,1.1357,1.1357,1.1352,1.1356
AUDNZD,20081007,164100,1.1357,1.1357,1.1333,1.1333
AUDNZD,20081007,164200,1.1334,1.1347,1.1333,1.1345
AUDNZD,20081007,164300,1.1344,1.1358,1.1341,1.1352
AUDNZD,20081007,164400,1.1351,1.1354,1.1346,1.1353
AUDNZD,20081007,164500,1.1355,1.1359,1.1352,1.1356
AUDNZD,20081007,164600,1.1355,1.1355,1.1347,1.1347
AUDNZD,20081007,164700,1.1346,1.1350,1.1341,1.1349
AUDNZD,20081007,164800,1.1348,1.1349,1.1344,1.1346
AUDNZD,20081007,164900,1.1345,1.1353,1.1343,1.1353
AUDNZD,20081007,165000,1.1355,1.1357,1.1353,1.1354
AUDNZD,20081007,165100,1.1352,1.1352,1.1337,1.1349
AUDNZD,20081007,165200,1.1348,1.1364,1.1347,1.1364
AUDNZD,20081007,165300,1.1363,1.1363,1.1343,1.1343
AUDNZD,20081007,165400,1.1342,1.1344,1.1339,1.1344
AUDNZD,20081007,165500,1.1346,1.1350,1.1344,1.1346
AUDNZD,20081007,165600,1.1347,1.1357,1.1347,1.1351
AUDNZD,20081007,165700,1.1349,1.1351,1.1343,1.1350
AUDNZD,20081007,165800,1.1351,1.1363,1.1351,1.1357
AUDNZD,20081007,165900,1.1355,1.1355,1.1343,1.1344
AUDNZD,20081007,170000,1.1343,1.1355,1.1337,1.1355
AUDNZD,20081007,170100,1.1359,1.1365,1.1348,1.1352
AUDNZD,20081007,170200,1.1354,1.1365,1.1353,1.1359
AUDNZD,20081007,170300,1.1357,1.1362,1.1356,1.1357
AUDNZD,20081007,170400,1.1358,1.1358,1.1346,1.1346
AUDNZD,20081007,170500,1.1345,1.1349,1.1344,1.1349
AUDNZD,20081007,170600,1.1348,1.1355,1.1346,1.1346
AUDNZD,20081007,170700,1.1345,1.1353,1.1345,1.1350
AUDNZD,20081007,170800,1.1351,1.1353,1.1341,1.1344
AUDNZD,20081007,170900,1.1348,1.1364,1.1348,1.1350
AUDNZD,20081007,171000,1.1352,1.1354,1.1350,1.1354
AUDNZD,20081007,171100,1.1353,1.1355,1.1349,1.1349
AUDNZD,20081007,171200,1.1350,1.1354,1.1348,1.1354
AUDNZD,20081007,171300,1.1353,1.1362,1.1343,1.1352
AUDNZD,20081007,171400,1.1350,1.1366,1.1348,1.1361
AUDNZD,20081007,171500,1.1359,1.1368,1.1359,1.1362
AUDNZD,20081007,171600,1.1358,1.1366,1.1357,1.1365
AUDNZD,20081007,171700,1.1364,1.1371,1.1360,1.1369
AUDNZD,20081007,171800,1.1370,1.1375,1.1370,1.1371
AUDNZD,20081007,171900,1.1372,1.1372,1.1361,1.1363
AUDNZD,20081007,172000,1.1364,1.1368,1.1363,1.1364
AUDNZD,20081007,172100,1.1365,1.1367,1.1360,1.1362
AUDNZD,20081007,172200,1.1364,1.1371,1.1361,1.1368
AUDNZD,20081007,172300,1.1371,1.1375,1.1371,1.1373
AUDNZD,20081007,172400,1.1372,1.1372,1.1366,1.1372
AUDNZD,20081007,172500,1.1370,1.1370,1.1353,1.1355
AUDNZD,20081007,172600,1.1356,1.1356,1.1346,1.1354
AUDNZD,20081007,172700,1.1353,1.1361,1.1350,1.1357
AUDNZD,20081007,172800,1.1356,1.1364,1.1343,1.1343
AUDNZD,20081007,172900,1.1342,1.1351,1.1339,1.1351
AUDNZD,20081007,173000,1.1352,1.1352,1.1342,1.1347
AUDNZD,20081007,173100,1.1350,1.1370,1.1350,1.1370
AUDNZD,20081007,173200,1.1368,1.1375,1.1358,1.1358
AUDNZD,20081007,173300,1.1354,1.1373,1.1353,1.1366
AUDNZD,20081007,173400,1.1365,1.1367,1.1360,1.1360
AUDNZD,20081007,173500,1.1359,1.1361,1.1357,1.1359
AUDNZD,20081007,173600,1.1358,1.1361,1.1358,1.1359
AUDNZD,20081007,173700,1.1360,1.1371,1.1360,1.1368
AUDNZD,20081007,173800,1.1370,1.1371,1.1356,1.1357
AUDNZD,20081007,173900,1.1356,1.1359,1.1355,1.1359
AUDNZD,20081007,174000,1.1359,1.1365,1.1354,1.1354
AUDNZD,20081007,174100,1.1353,1.1355,1.1351,1.1355
AUDNZD,20081007,174200,1.1356,1.1370,1.1356,1.1366
AUDNZD,20081007,174300,1.1368,1.1370,1.1360,1.1360
AUDNZD,20081007,174400,1.1358,1.1362,1.1353,1.1360
AUDNZD,20081007,174500,1.1362,1.1366,1.1354,1.1354
AUDNZD,20081007,174600,1.1355,1.1361,1.1355,1.1360
AUDNZD,20081007,174700,1.1360,1.1360,1.1357,1.1357
AUDNZD,20081007,174800,1.1358,1.1362,1.1355,1.1357
AUDNZD,20081007,174900,1.1358,1.1368,1.1358,1.1364
AUDNZD,20081007,175000,1.1362,1.1364,1.1354,1.1364
AUDNZD,20081007,175100,1.1363,1.1363,1.1357,1.1358
AUDNZD,20081007,175200,1.1356,1.1361,1.1352,1.1361
AUDNZD,20081007,175300,1.1363,1.1368,1.1359,1.1364
AUDNZD,20081007,175400,1.1363,1.1365,1.1356,1.1365
AUDNZD,20081007,175500,1.1363,1.1363,1.1354,1.1358
AUDNZD,20081007,175600,1.1360,1.1364,1.1358,1.1363
AUDNZD,20081007,175700,1.1364,1.1365,1.1357,1.1357
AUDNZD,20081007,175800,1.1359,1.1362,1.1358,1.1358
AUDNZD,20081007,175900,1.1357,1.1357,1.1350,1.1354
AUDNZD,20081007,180000,1.1355,1.1357,1.1349,1.1349
AUDNZD,20081007,180100,1.1346,1.1346,1.1338,1.1342
AUDNZD,20081007,180200,1.1341,1.1344,1.1339,1.1344
AUDNZD,20081007,180300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20081007,180400,1.1347,1.1357,1.1347,1.1352
AUDNZD,20081007,180500,1.1353,1.1353,1.1349,1.1352
AUDNZD,20081007,180600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20081007,180700,1.1354,1.1356,1.1349,1.1349
AUDNZD,20081007,180800,1.1349,1.1353,1.1345,1.1345
AUDNZD,20081007,180900,1.1342,1.1348,1.1338,1.1348
AUDNZD,20081007,181000,1.1346,1.1346,1.1342,1.1343
AUDNZD,20081007,181100,1.1342,1.1351,1.1339,1.1351
AUDNZD,20081007,181200,1.1352,1.1360,1.1352,1.1352
AUDNZD,20081007,181300,1.1351,1.1351,1.1349,1.1349
AUDNZD,20081007,181400,1.1348,1.1359,1.1348,1.1359
AUDNZD,20081007,181500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20081007,181600,1.1358,1.1358,1.1354,1.1358
AUDNZD,20081007,181700,1.1358,1.1360,1.1358,1.1360
AUDNZD,20081007,181800,1.1361,1.1363,1.1360,1.1361
AUDNZD,20081007,181900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20081007,182000,1.1364,1.1365,1.1363,1.1364
AUDNZD,20081007,182100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20081007,182200,1.1366,1.1366,1.1362,1.1362
AUDNZD,20081007,182300,1.1361,1.1361,1.1354,1.1354
AUDNZD,20081007,182400,1.1354,1.1356,1.1354,1.1356
AUDNZD,20081007,182500,1.1355,1.1356,1.1353,1.1353
AUDNZD,20081007,182600,1.1354,1.1355,1.1348,1.1348
AUDNZD,20081007,182700,1.1347,1.1348,1.1346,1.1347
AUDNZD,20081007,182800,1.1346,1.1348,1.1340,1.1340
AUDNZD,20081007,182900,1.1338,1.1342,1.1337,1.1342
AUDNZD,20081007,183000,1.1341,1.1342,1.1338,1.1342
AUDNZD,20081007,183100,1.1343,1.1343,1.1339,1.1341
AUDNZD,20081007,183200,1.1340,1.1349,1.1337,1.1349
AUDNZD,20081007,183300,1.1350,1.1355,1.1350,1.1355
AUDNZD,20081007,183400,1.1355,1.1356,1.1355,1.1355
AUDNZD,20081007,183500,1.1351,1.1351,1.1344,1.1346
AUDNZD,20081007,183600,1.1349,1.1377,1.1349,1.1375
AUDNZD,20081007,183700,1.1372,1.1372,1.1365,1.1366
AUDNZD,20081007,183800,1.1368,1.1368,1.1347,1.1347
AUDNZD,20081007,183900,1.1345,1.1357,1.1342,1.1354
AUDNZD,20081007,184000,1.1356,1.1362,1.1351,1.1352
AUDNZD,20081007,184100,1.1353,1.1361,1.1353,1.1359
AUDNZD,20081007,184200,1.1361,1.1362,1.1338,1.1342
AUDNZD,20081007,184300,1.1341,1.1353,1.1340,1.1353
AUDNZD,20081007,184400,1.1354,1.1359,1.1354,1.1357
AUDNZD,20081007,184500,1.1358,1.1358,1.1353,1.1355
AUDNZD,20081007,184600,1.1356,1.1363,1.1352,1.1352
AUDNZD,20081007,184700,1.1351,1.1351,1.1348,1.1348
AUDNZD,20081007,184800,1.1347,1.1361,1.1347,1.1361
AUDNZD,20081007,184900,1.1363,1.1364,1.1341,1.1341
AUDNZD,20081007,185000,1.1338,1.1352,1.1338,1.1352
AUDNZD,20081007,185100,1.1353,1.1357,1.1353,1.1357
AUDNZD,20081007,185200,1.1356,1.1356,1.1355,1.1356
AUDNZD,20081007,185300,1.1357,1.1359,1.1356,1.1357
AUDNZD,20081007,185400,1.1358,1.1360,1.1351,1.1351
AUDNZD,20081007,185500,1.1351,1.1351,1.1348,1.1348
AUDNZD,20081007,185600,1.1347,1.1347,1.1344,1.1346
AUDNZD,20081007,185700,1.1344,1.1349,1.1343,1.1349
AUDNZD,20081007,185800,1.1348,1.1349,1.1347,1.1349
AUDNZD,20081007,185900,1.1350,1.1352,1.1349,1.1352
AUDNZD,20081007,190000,1.1354,1.1360,1.1354,1.1360
AUDNZD,20081007,190100,1.1358,1.1365,1.1358,1.1361
AUDNZD,20081007,190200,1.1360,1.1368,1.1354,1.1358
AUDNZD,20081007,190300,1.1359,1.1359,1.1354,1.1356
AUDNZD,20081007,190400,1.1357,1.1361,1.1357,1.1360
AUDNZD,20081007,190500,1.1359,1.1359,1.1357,1.1357
AUDNZD,20081007,190600,1.1355,1.1356,1.1354,1.1356
AUDNZD,20081007,190700,1.1357,1.1359,1.1355,1.1355
AUDNZD,20081007,190800,1.1354,1.1359,1.1354,1.1359
AUDNZD,20081007,190900,1.1360,1.1361,1.1338,1.1339
AUDNZD,20081007,191000,1.1340,1.1364,1.1340,1.1364
AUDNZD,20081007,191100,1.1367,1.1367,1.1348,1.1349
AUDNZD,20081007,191200,1.1348,1.1348,1.1344,1.1344
AUDNZD,20081007,191300,1.1342,1.1361,1.1342,1.1361
AUDNZD,20081007,191400,1.1362,1.1365,1.1357,1.1357
AUDNZD,20081007,191500,1.1356,1.1356,1.1351,1.1352
AUDNZD,20081007,191600,1.1353,1.1358,1.1348,1.1358
AUDNZD,20081007,191700,1.1357,1.1357,1.1348,1.1350
AUDNZD,20081007,191800,1.1349,1.1349,1.1345,1.1349
AUDNZD,20081007,191900,1.1351,1.1364,1.1351,1.1364
AUDNZD,20081007,192000,1.1363,1.1363,1.1357,1.1357
AUDNZD,20081007,192100,1.1356,1.1356,1.1349,1.1351
AUDNZD,20081007,192200,1.1352,1.1356,1.1347,1.1352
AUDNZD,20081007,192300,1.1353,1.1356,1.1350,1.1356
AUDNZD,20081007,192400,1.1358,1.1369,1.1358,1.1369
AUDNZD,20081007,192500,1.1368,1.1368,1.1362,1.1367
AUDNZD,20081007,192600,1.1368,1.1368,1.1366,1.1368
AUDNZD,20081007,192700,1.1367,1.1367,1.1348,1.1349
AUDNZD,20081007,192800,1.1351,1.1353,1.1340,1.1342
AUDNZD,20081007,192900,1.1347,1.1350,1.1345,1.1345
AUDNZD,20081007,193000,1.1338,1.1362,1.1331,1.1362
AUDNZD,20081007,193100,1.1364,1.1368,1.1354,1.1354
AUDNZD,20081007,193200,1.1353,1.1355,1.1346,1.1346
AUDNZD,20081007,193300,1.1347,1.1349,1.1347,1.1349
AUDNZD,20081007,193400,1.1347,1.1347,1.1340,1.1345
AUDNZD,20081007,193500,1.1346,1.1348,1.1346,1.1347
AUDNZD,20081007,193600,1.1348,1.1348,1.1343,1.1344
AUDNZD,20081007,193700,1.1345,1.1349,1.1345,1.1349
AUDNZD,20081007,193800,1.1348,1.1349,1.1348,1.1348
AUDNZD,20081007,193900,1.1348,1.1358,1.1348,1.1358
AUDNZD,20081007,194000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081007,194100,1.1358,1.1359,1.1342,1.1342
AUDNZD,20081007,194200,1.1344,1.1345,1.1340,1.1341
AUDNZD,20081007,194300,1.1340,1.1342,1.1339,1.1342
AUDNZD,20081007,194400,1.1341,1.1341,1.1340,1.1340
AUDNZD,20081007,194500,1.1339,1.1339,1.1330,1.1336
AUDNZD,20081007,194600,1.1338,1.1344,1.1337,1.1337
AUDNZD,20081007,194700,1.1338,1.1342,1.1332,1.1342
AUDNZD,20081007,194800,1.1341,1.1348,1.1336,1.1336
AUDNZD,20081007,194900,1.1335,1.1337,1.1331,1.1331
AUDNZD,20081007,195000,1.1332,1.1339,1.1326,1.1335
AUDNZD,20081007,195100,1.1334,1.1338,1.1332,1.1337
AUDNZD,20081007,195200,1.1336,1.1352,1.1335,1.1348
AUDNZD,20081007,195300,1.1349,1.1352,1.1344,1.1344
AUDNZD,20081007,195400,1.1345,1.1357,1.1345,1.1356
AUDNZD,20081007,195500,1.1355,1.1355,1.1350,1.1350
AUDNZD,20081007,195600,1.1349,1.1353,1.1348,1.1353
AUDNZD,20081007,195700,1.1353,1.1354,1.1344,1.1346
AUDNZD,20081007,195800,1.1345,1.1347,1.1344,1.1346
AUDNZD,20081007,195900,1.1345,1.1345,1.1341,1.1341
AUDNZD,20081007,200000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20081007,200100,1.1341,1.1341,1.1331,1.1337
AUDNZD,20081007,200200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20081007,200300,1.1341,1.1345,1.1341,1.1345
AUDNZD,20081007,200400,1.1349,1.1357,1.1349,1.1355
AUDNZD,20081007,200500,1.1356,1.1357,1.1352,1.1352
AUDNZD,20081007,200600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20081007,200700,1.1354,1.1358,1.1354,1.1356
AUDNZD,20081007,200800,1.1357,1.1357,1.1350,1.1350
AUDNZD,20081007,200900,1.1351,1.1361,1.1349,1.1359
AUDNZD,20081007,201000,1.1356,1.1365,1.1348,1.1365
AUDNZD,20081007,201100,1.1366,1.1366,1.1349,1.1349
AUDNZD,20081007,201200,1.1348,1.1351,1.1345,1.1345
AUDNZD,20081007,201300,1.1344,1.1344,1.1336,1.1336
AUDNZD,20081007,201400,1.1337,1.1355,1.1337,1.1351
AUDNZD,20081007,201500,1.1352,1.1368,1.1349,1.1364
AUDNZD,20081007,201600,1.1363,1.1366,1.1357,1.1359
AUDNZD,20081007,201700,1.1358,1.1358,1.1350,1.1351
AUDNZD,20081007,201800,1.1350,1.1352,1.1348,1.1352
AUDNZD,20081007,201900,1.1355,1.1368,1.1355,1.1365
AUDNZD,20081007,202000,1.1366,1.1375,1.1347,1.1354
AUDNZD,20081007,202100,1.1355,1.1371,1.1355,1.1371
AUDNZD,20081007,202200,1.1374,1.1375,1.1357,1.1360
AUDNZD,20081007,202300,1.1362,1.1363,1.1353,1.1353
AUDNZD,20081007,202400,1.1356,1.1357,1.1344,1.1344
AUDNZD,20081007,202500,1.1345,1.1347,1.1345,1.1345
AUDNZD,20081007,202600,1.1348,1.1354,1.1348,1.1348
AUDNZD,20081007,202700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20081007,202800,1.1348,1.1348,1.1346,1.1348
AUDNZD,20081007,202900,1.1349,1.1355,1.1349,1.1355
AUDNZD,20081007,203000,1.1356,1.1371,1.1356,1.1364
AUDNZD,20081007,203100,1.1363,1.1374,1.1363,1.1374
AUDNZD,20081007,203200,1.1375,1.1377,1.1373,1.1373
AUDNZD,20081007,203300,1.1371,1.1371,1.1355,1.1355
AUDNZD,20081007,203400,1.1356,1.1360,1.1356,1.1358
AUDNZD,20081007,203500,1.1361,1.1362,1.1346,1.1346
AUDNZD,20081007,203600,1.1344,1.1349,1.1344,1.1348
AUDNZD,20081007,203700,1.1347,1.1347,1.1344,1.1345
AUDNZD,20081007,203800,1.1347,1.1364,1.1347,1.1363
AUDNZD,20081007,203900,1.1362,1.1362,1.1359,1.1359
AUDNZD,20081007,204000,1.1357,1.1357,1.1354,1.1354
AUDNZD,20081007,204100,1.1355,1.1357,1.1350,1.1350
AUDNZD,20081007,204200,1.1349,1.1349,1.1345,1.1348
AUDNZD,20081007,204300,1.1347,1.1347,1.1342,1.1344
AUDNZD,20081007,204400,1.1345,1.1346,1.1342,1.1342
AUDNZD,20081007,204500,1.1341,1.1345,1.1339,1.1345
AUDNZD,20081007,204600,1.1344,1.1344,1.1335,1.1338
AUDNZD,20081007,204700,1.1337,1.1337,1.1334,1.1334
AUDNZD,20081007,204800,1.1334,1.1340,1.1332,1.1340
AUDNZD,20081007,204900,1.1341,1.1344,1.1338,1.1338
AUDNZD,20081007,205000,1.1337,1.1337,1.1333,1.1334
AUDNZD,20081007,205100,1.1333,1.1338,1.1333,1.1338
AUDNZD,20081007,205200,1.1340,1.1343,1.1340,1.1343
AUDNZD,20081007,205300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20081007,205400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20081007,205500,1.1341,1.1341,1.1330,1.1330
AUDNZD,20081007,205600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20081007,205700,1.1330,1.1340,1.1323,1.1340
AUDNZD,20081007,205800,1.1341,1.1344,1.1341,1.1344
AUDNZD,20081007,205900,1.1342,1.1342,1.1337,1.1338
AUDNZD,20081007,210000,1.1340,1.1344,1.1339,1.1344
AUDNZD,20081007,210100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20081007,210200,1.1345,1.1347,1.1343,1.1345
AUDNZD,20081007,210300,1.1344,1.1356,1.1344,1.1356
AUDNZD,20081007,210400,1.1356,1.1356,1.1353,1.1353
AUDNZD,20081007,210500,1.1352,1.1352,1.1349,1.1349
AUDNZD,20081007,210600,1.1351,1.1358,1.1351,1.1356
AUDNZD,20081007,210700,1.1355,1.1355,1.1346,1.1346
AUDNZD,20081007,210800,1.1345,1.1345,1.1341,1.1345
AUDNZD,20081007,210900,1.1346,1.1352,1.1346,1.1349
AUDNZD,20081007,211000,1.1348,1.1353,1.1348,1.1353
AUDNZD,20081007,211100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20081007,211200,1.1350,1.1356,1.1347,1.1356
AUDNZD,20081007,211300,1.1357,1.1358,1.1350,1.1350
AUDNZD,20081007,211400,1.1349,1.1353,1.1349,1.1351
AUDNZD,20081007,211500,1.1350,1.1350,1.1349,1.1350
AUDNZD,20081007,211600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20081007,211700,1.1350,1.1351,1.1349,1.1349
AUDNZD,20081007,211800,1.1350,1.1350,1.1339,1.1341
AUDNZD,20081007,211900,1.1342,1.1346,1.1342,1.1346
AUDNZD,20081007,212000,1.1347,1.1354,1.1347,1.1350
AUDNZD,20081007,212100,1.1349,1.1349,1.1344,1.1345
AUDNZD,20081007,212200,1.1346,1.1350,1.1344,1.1349
AUDNZD,20081007,212300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20081007,212400,1.1348,1.1354,1.1348,1.1349
AUDNZD,20081007,212500,1.1348,1.1348,1.1345,1.1345
AUDNZD,20081007,212600,1.1344,1.1347,1.1343,1.1345
AUDNZD,20081007,212700,1.1347,1.1354,1.1347,1.1353
AUDNZD,20081007,212800,1.1353,1.1355,1.1353,1.1355
AUDNZD,20081007,212900,1.1354,1.1354,1.1352,1.1354
AUDNZD,20081007,213000,1.1355,1.1364,1.1355,1.1364
AUDNZD,20081007,213100,1.1364,1.1364,1.1355,1.1355
AUDNZD,20081007,213200,1.1354,1.1354,1.1345,1.1352
AUDNZD,20081007,213300,1.1353,1.1357,1.1352,1.1353
AUDNZD,20081007,213400,1.1354,1.1356,1.1354,1.1356
AUDNZD,20081007,213500,1.1357,1.1357,1.1351,1.1351
AUDNZD,20081007,213600,1.1350,1.1350,1.1332,1.1340
AUDNZD,20081007,213700,1.1339,1.1339,1.1327,1.1337
AUDNZD,20081007,213800,1.1338,1.1345,1.1335,1.1345
AUDNZD,20081007,213900,1.1344,1.1344,1.1339,1.1343
AUDNZD,20081007,214000,1.1344,1.1347,1.1343,1.1347
AUDNZD,20081007,214100,1.1351,1.1352,1.1349,1.1349
AUDNZD,20081007,214200,1.1348,1.1348,1.1339,1.1339
AUDNZD,20081007,214300,1.1340,1.1341,1.1336,1.1336
AUDNZD,20081007,214400,1.1335,1.1338,1.1333,1.1333
AUDNZD,20081007,214500,1.1332,1.1339,1.1329,1.1339
AUDNZD,20081007,214600,1.1338,1.1345,1.1338,1.1345
AUDNZD,20081007,214700,1.1348,1.1353,1.1347,1.1348
AUDNZD,20081007,214800,1.1347,1.1347,1.1334,1.1334
AUDNZD,20081007,214900,1.1335,1.1336,1.1326,1.1335
AUDNZD,20081007,215000,1.1336,1.1339,1.1324,1.1338
AUDNZD,20081007,215100,1.1339,1.1344,1.1339,1.1344
AUDNZD,20081007,215200,1.1343,1.1348,1.1338,1.1342
AUDNZD,20081007,215300,1.1340,1.1340,1.1321,1.1322
AUDNZD,20081007,215400,1.1324,1.1335,1.1324,1.1328
AUDNZD,20081007,215500,1.1329,1.1330,1.1327,1.1328
AUDNZD,20081007,215600,1.1329,1.1331,1.1329,1.1329
AUDNZD,20081007,215700,1.1330,1.1330,1.1322,1.1324
AUDNZD,20081007,215800,1.1325,1.1334,1.1325,1.1329
AUDNZD,20081007,215900,1.1327,1.1329,1.1318,1.1321
AUDNZD,20081007,220000,1.1320,1.1322,1.1317,1.1320
AUDNZD,20081007,220100,1.1319,1.1328,1.1319,1.1327
AUDNZD,20081007,220200,1.1328,1.1328,1.1327,1.1328
AUDNZD,20081007,220300,1.1328,1.1332,1.1328,1.1330
AUDNZD,20081007,220400,1.1330,1.1331,1.1327,1.1327
AUDNZD,20081007,220500,1.1328,1.1328,1.1326,1.1327
AUDNZD,20081007,220600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20081007,220700,1.1328,1.1331,1.1328,1.1329
AUDNZD,20081007,220800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20081007,220900,1.1326,1.1328,1.1326,1.1328
AUDNZD,20081007,221000,1.1327,1.1330,1.1327,1.1327
AUDNZD,20081007,221100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20081007,221200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20081007,221300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20081007,221400,1.1326,1.1326,1.1318,1.1318
AUDNZD,20081007,221500,1.1319,1.1320,1.1319,1.1319
AUDNZD,20081007,221600,1.1317,1.1319,1.1313,1.1319
AUDNZD,20081007,221700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20081007,221800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20081007,221900,1.1314,1.1314,1.1301,1.1304
AUDNZD,20081007,222000,1.1305,1.1307,1.1305,1.1307
AUDNZD,20081007,222100,1.1309,1.1311,1.1309,1.1309
AUDNZD,20081007,222200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20081007,222300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20081007,222400,1.1311,1.1311,1.1310,1.1310
AUDNZD,20081007,222500,1.1311,1.1313,1.1311,1.1313
AUDNZD,20081007,222600,1.1315,1.1317,1.1315,1.1317
AUDNZD,20081007,222700,1.1316,1.1316,1.1310,1.1314
AUDNZD,20081007,222800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20081007,222900,1.1314,1.1315,1.1314,1.1315
AUDNZD,20081007,223000,1.1314,1.1314,1.1311,1.1312
AUDNZD,20081007,223100,1.1311,1.1311,1.1305,1.1305
AUDNZD,20081007,223200,1.1306,1.1308,1.1306,1.1307
AUDNZD,20081007,223300,1.1306,1.1306,1.1303,1.1303
AUDNZD,20081007,223400,1.1305,1.1313,1.1305,1.1313
AUDNZD,20081007,223500,1.1314,1.1314,1.1305,1.1306
AUDNZD,20081007,223600,1.1307,1.1309,1.1306,1.1306
AUDNZD,20081007,223700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20081007,223800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20081007,223900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20081007,224000,1.1307,1.1309,1.1307,1.1309
AUDNZD,20081007,224100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20081007,224200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20081007,224300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20081007,224400,1.1307,1.1308,1.1307,1.1308
AUDNZD,20081007,224500,1.1307,1.1309,1.1307,1.1308
AUDNZD,20081007,224600,1.1309,1.1311,1.1308,1.1311
AUDNZD,20081007,224700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20081007,224800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20081007,224900,1.1310,1.1312,1.1309,1.1309
AUDNZD,20081007,225000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20081007,225100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20081007,225200,1.1310,1.1315,1.1310,1.1315
AUDNZD,20081007,225300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20081007,225400,1.1313,1.1313,1.1304,1.1304
AUDNZD,20081007,225500,1.1302,1.1305,1.1302,1.1304
AUDNZD,20081007,225600,1.1303,1.1304,1.1302,1.1303
AUDNZD,20081007,225700,1.1302,1.1303,1.1302,1.1302
AUDNZD,20081007,225800,1.1300,1.1307,1.1299,1.1307
AUDNZD,20081007,225900,1.1308,1.1311,1.1308,1.1311
AUDNZD,20081007,230000,1.1310,1.1310,1.1309,1.1309
AUDNZD,20081007,230100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20081007,230200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20081007,230300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20081007,230400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20081007,230500,1.1310,1.1316,1.1310,1.1313
AUDNZD,20081007,230600,1.1312,1.1313,1.1311,1.1313
AUDNZD,20081007,230700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20081007,230800,1.1311,1.1311,1.1305,1.1306
AUDNZD,20081007,230900,1.1307,1.1314,1.1307,1.1314
AUDNZD,20081007,231000,1.1315,1.1317,1.1315,1.1317
AUDNZD,20081007,231100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20081007,231200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20081007,231300,1.1318,1.1318,1.1314,1.1314
AUDNZD,20081007,231400,1.1315,1.1316,1.1313,1.1313
AUDNZD,20081007,231500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20081007,231600,1.1315,1.1315,1.1314,1.1315
AUDNZD,20081007,231700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20081007,231800,1.1316,1.1318,1.1316,1.1318
AUDNZD,20081007,231900,1.1317,1.1322,1.1316,1.1322
AUDNZD,20081007,232000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20081007,232100,1.1319,1.1319,1.1316,1.1316
AUDNZD,20081007,232200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20081007,232300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20081007,232400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081007,232500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20081007,232600,1.1317,1.1319,1.1317,1.1319
AUDNZD,20081007,232700,1.1319,1.1321,1.1319,1.1320
AUDNZD,20081007,232800,1.1321,1.1322,1.1320,1.1320
AUDNZD,20081007,232900,1.1320,1.1329,1.1320,1.1329
AUDNZD,20081007,233000,1.1328,1.1328,1.1322,1.1322
AUDNZD,20081007,233100,1.1323,1.1325,1.1319,1.1319
AUDNZD,20081007,233200,1.1318,1.1318,1.1308,1.1310
AUDNZD,20081007,233300,1.1309,1.1311,1.1309,1.1311
AUDNZD,20081007,233400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20081007,233500,1.1311,1.1315,1.1311,1.1315
AUDNZD,20081007,233600,1.1317,1.1320,1.1317,1.1318
AUDNZD,20081007,233700,1.1317,1.1327,1.1317,1.1327
AUDNZD,20081007,233800,1.1329,1.1331,1.1328,1.1331
AUDNZD,20081007,233900,1.1334,1.1335,1.1330,1.1333
AUDNZD,20081007,234000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20081007,234100,1.1333,1.1337,1.1333,1.1334
AUDNZD,20081007,234200,1.1331,1.1332,1.1329,1.1331
AUDNZD,20081007,234300,1.1331,1.1331,1.1319,1.1320
AUDNZD,20081007,234400,1.1322,1.1326,1.1322,1.1326
AUDNZD,20081007,234500,1.1327,1.1329,1.1327,1.1328
AUDNZD,20081007,234600,1.1328,1.1331,1.1327,1.1331
AUDNZD,20081007,234700,1.1332,1.1343,1.1332,1.1343
AUDNZD,20081007,234800,1.1345,1.1351,1.1345,1.1351
AUDNZD,20081007,234900,1.1354,1.1360,1.1354,1.1360
AUDNZD,20081007,235000,1.1360,1.1360,1.1354,1.1354
AUDNZD,20081007,235100,1.1353,1.1353,1.1345,1.1345
AUDNZD,20081007,235200,1.1346,1.1351,1.1344,1.1351
AUDNZD,20081007,235300,1.1349,1.1349,1.1344,1.1346
AUDNZD,20081007,235400,1.1348,1.1363,1.1348,1.1362
AUDNZD,20081007,235500,1.1361,1.1373,1.1360,1.1360
AUDNZD,20081007,235600,1.1359,1.1370,1.1358,1.1365
AUDNZD,20081007,235700,1.1364,1.1366,1.1363,1.1365
AUDNZD,20081007,235800,1.1365,1.1371,1.1365,1.1371
AUDNZD,20081007,235900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20081008,000000,1.1370,1.1370,1.1357,1.1357
NZDCHF,20081007,000100,0.7204,0.7204,0.7200,0.7200
NZDCHF,20081007,000200,0.7200,0.7202,0.7200,0.7202
NZDCHF,20081007,000300,0.7203,0.7203,0.7203,0.7203
NZDCHF,20081007,000400,0.7203,0.7208,0.7203,0.7208
NZDCHF,20081007,000500,0.7211,0.7222,0.7211,0.7222
NZDCHF,20081007,000600,0.7225,0.7232,0.7225,0.7232
NZDCHF,20081007,000700,0.7233,0.7233,0.7227,0.7227
NZDCHF,20081007,000800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20081007,000900,0.7226,0.7227,0.7226,0.7227
NZDCHF,20081007,001000,0.7228,0.7229,0.7228,0.7228
NZDCHF,20081007,001100,0.7228,0.7228,0.7226,0.7226
NZDCHF,20081007,001200,0.7225,0.7225,0.7222,0.7222
NZDCHF,20081007,001300,0.7220,0.7220,0.7218,0.7218
NZDCHF,20081007,001400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20081007,001500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20081007,001600,0.7219,0.7219,0.7215,0.7215
NZDCHF,20081007,001700,0.7214,0.7214,0.7204,0.7204
NZDCHF,20081007,001800,0.7205,0.7206,0.7205,0.7205
NZDCHF,20081007,001900,0.7206,0.7208,0.7206,0.7208
NZDCHF,20081007,002000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20081007,002100,0.7209,0.7209,0.7207,0.7208
NZDCHF,20081007,002200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20081007,002300,0.7207,0.7212,0.7207,0.7212
NZDCHF,20081007,002400,0.7215,0.7218,0.7215,0.7218
NZDCHF,20081007,002500,0.7218,0.7218,0.7214,0.7214
NZDCHF,20081007,002600,0.7215,0.7217,0.7215,0.7217
NZDCHF,20081007,002700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20081007,002800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20081007,002900,0.7215,0.7215,0.7213,0.7213
NZDCHF,20081007,003000,0.7213,0.7215,0.7212,0.7215
NZDCHF,20081007,003100,0.7215,0.7217,0.7215,0.7217
NZDCHF,20081007,003200,0.7218,0.7220,0.7218,0.7218
NZDCHF,20081007,003300,0.7219,0.7222,0.7219,0.7222
NZDCHF,20081007,003400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20081007,003500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20081007,003600,0.7228,0.7230,0.7228,0.7230
NZDCHF,20081007,003700,0.7231,0.7235,0.7231,0.7235
NZDCHF,20081007,003800,0.7235,0.7236,0.7235,0.7235
NZDCHF,20081007,003900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20081007,004000,0.7237,0.7242,0.7237,0.7241
NZDCHF,20081007,004100,0.7240,0.7254,0.7240,0.7254
NZDCHF,20081007,004200,0.7255,0.7255,0.7234,0.7234
NZDCHF,20081007,004300,0.7233,0.7233,0.7226,0.7226
NZDCHF,20081007,004400,0.7225,0.7225,0.7224,0.7225
NZDCHF,20081007,004500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20081007,004600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20081007,004700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20081007,004800,0.7228,0.7230,0.7228,0.7230
NZDCHF,20081007,004900,0.7230,0.7233,0.7230,0.7231
NZDCHF,20081007,005000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20081007,005100,0.7231,0.7233,0.7231,0.7233
NZDCHF,20081007,005200,0.7233,0.7235,0.7233,0.7234
NZDCHF,20081007,005300,0.7233,0.7233,0.7230,0.7230
NZDCHF,20081007,005400,0.7231,0.7233,0.7231,0.7233
NZDCHF,20081007,005500,0.7234,0.7239,0.7234,0.7239
NZDCHF,20081007,005600,0.7240,0.7241,0.7240,0.7241
NZDCHF,20081007,005700,0.7241,0.7242,0.7241,0.7241
NZDCHF,20081007,005800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20081007,005900,0.7243,0.7244,0.7243,0.7243
NZDCHF,20081007,010000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20081007,010100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20081007,010200,0.7243,0.7248,0.7243,0.7248
NZDCHF,20081007,010300,0.7248,0.7248,0.7246,0.7246
NZDCHF,20081007,010400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20081007,010500,0.7246,0.7249,0.7246,0.7249
NZDCHF,20081007,010600,0.7250,0.7254,0.7250,0.7254
NZDCHF,20081007,010700,0.7255,0.7269,0.7255,0.7269
NZDCHF,20081007,010800,0.7268,0.7270,0.7267,0.7270
NZDCHF,20081007,010900,0.7271,0.7275,0.7271,0.7275
NZDCHF,20081007,011000,0.7276,0.7285,0.7276,0.7285
NZDCHF,20081007,011100,0.7286,0.7291,0.7282,0.7282
NZDCHF,20081007,011200,0.7280,0.7280,0.7270,0.7270
NZDCHF,20081007,011300,0.7268,0.7268,0.7264,0.7264
NZDCHF,20081007,011400,0.7266,0.7268,0.7266,0.7266
NZDCHF,20081007,011500,0.7266,0.7268,0.7266,0.7268
NZDCHF,20081007,011600,0.7269,0.7270,0.7269,0.7270
NZDCHF,20081007,011700,0.7270,0.7270,0.7266,0.7266
NZDCHF,20081007,011800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20081007,011900,0.7265,0.7268,0.7265,0.7268
NZDCHF,20081007,012000,0.7267,0.7267,0.7263,0.7263
NZDCHF,20081007,012100,0.7263,0.7264,0.7263,0.7263
NZDCHF,20081007,012200,0.7263,0.7264,0.7256,0.7256
NZDCHF,20081007,012300,0.7254,0.7254,0.7243,0.7243
NZDCHF,20081007,012400,0.7242,0.7242,0.7237,0.7238
NZDCHF,20081007,012500,0.7239,0.7244,0.7239,0.7244
NZDCHF,20081007,012600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20081007,012700,0.7246,0.7250,0.7246,0.7250
NZDCHF,20081007,012800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20081007,012900,0.7249,0.7253,0.7249,0.7253
NZDCHF,20081007,013000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20081007,013100,0.7251,0.7254,0.7251,0.7254
NZDCHF,20081007,013200,0.7253,0.7253,0.7252,0.7252
NZDCHF,20081007,013300,0.7251,0.7253,0.7251,0.7252
NZDCHF,20081007,013400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20081007,013500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20081007,013600,0.7251,0.7253,0.7251,0.7252
NZDCHF,20081007,013700,0.7252,0.7255,0.7252,0.7255
NZDCHF,20081007,013800,0.7258,0.7261,0.7258,0.7261
NZDCHF,20081007,013900,0.7261,0.7268,0.7261,0.7268
NZDCHF,20081007,014000,0.7269,0.7270,0.7268,0.7269
NZDCHF,20081007,014100,0.7270,0.7271,0.7268,0.7269
NZDCHF,20081007,014200,0.7269,0.7269,0.7268,0.7269
NZDCHF,20081007,014300,0.7269,0.7269,0.7267,0.7267
NZDCHF,20081007,014400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20081007,014500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20081007,014600,0.7266,0.7267,0.7265,0.7265
NZDCHF,20081007,014700,0.7262,0.7262,0.7259,0.7260
NZDCHF,20081007,014800,0.7261,0.7262,0.7258,0.7258
NZDCHF,20081007,014900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20081007,015000,0.7257,0.7257,0.7255,0.7256
NZDCHF,20081007,015100,0.7255,0.7255,0.7244,0.7246
NZDCHF,20081007,015200,0.7247,0.7250,0.7247,0.7250
NZDCHF,20081007,015300,0.7250,0.7250,0.7245,0.7245
NZDCHF,20081007,015400,0.7244,0.7250,0.7244,0.7250
NZDCHF,20081007,015500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20081007,015600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20081007,015700,0.7249,0.7249,0.7248,0.7248
NZDCHF,20081007,015800,0.7249,0.7254,0.7249,0.7254
NZDCHF,20081007,015900,0.7254,0.7262,0.7254,0.7259
NZDCHF,20081007,020000,0.7257,0.7262,0.7257,0.7262
NZDCHF,20081007,020100,0.7259,0.7259,0.7256,0.7256
NZDCHF,20081007,020200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20081007,020300,0.7253,0.7254,0.7252,0.7254
NZDCHF,20081007,020400,0.7255,0.7255,0.7254,0.7255
NZDCHF,20081007,020500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20081007,020600,0.7252,0.7252,0.7250,0.7250
NZDCHF,20081007,020700,0.7250,0.7250,0.7247,0.7247
NZDCHF,20081007,020800,0.7246,0.7248,0.7245,0.7248
NZDCHF,20081007,020900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20081007,021000,0.7248,0.7251,0.7248,0.7251
NZDCHF,20081007,021100,0.7252,0.7253,0.7251,0.7251
NZDCHF,20081007,021200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20081007,021300,0.7247,0.7248,0.7247,0.7247
NZDCHF,20081007,021400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20081007,021500,0.7247,0.7247,0.7242,0.7242
NZDCHF,20081007,021600,0.7241,0.7241,0.7240,0.7241
NZDCHF,20081007,021700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20081007,021800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20081007,021900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20081007,022000,0.7241,0.7243,0.7240,0.7242
NZDCHF,20081007,022100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20081007,022200,0.7244,0.7247,0.7244,0.7247
NZDCHF,20081007,022300,0.7247,0.7248,0.7246,0.7248
NZDCHF,20081007,022400,0.7250,0.7258,0.7250,0.7258
NZDCHF,20081007,022500,0.7260,0.7260,0.7257,0.7257
NZDCHF,20081007,022600,0.7258,0.7259,0.7256,0.7256
NZDCHF,20081007,022700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20081007,022800,0.7256,0.7261,0.7256,0.7261
NZDCHF,20081007,022900,0.7260,0.7260,0.7257,0.7257
NZDCHF,20081007,023000,0.7257,0.7257,0.7254,0.7254
NZDCHF,20081007,023100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20081007,023200,0.7252,0.7253,0.7252,0.7253
NZDCHF,20081007,023300,0.7253,0.7254,0.7252,0.7254
NZDCHF,20081007,023400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20081007,023500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20081007,023600,0.7256,0.7257,0.7256,0.7257
NZDCHF,20081007,023700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20081007,023800,0.7256,0.7257,0.7256,0.7257
NZDCHF,20081007,023900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20081007,024000,0.7257,0.7261,0.7257,0.7260
NZDCHF,20081007,024100,0.7258,0.7261,0.7258,0.7261
NZDCHF,20081007,024200,0.7260,0.7260,0.7253,0.7253
NZDCHF,20081007,024300,0.7252,0.7252,0.7248,0.7248
NZDCHF,20081007,024400,0.7248,0.7248,0.7247,0.7248
NZDCHF,20081007,024500,0.7249,0.7253,0.7249,0.7253
NZDCHF,20081007,024600,0.7253,0.7254,0.7250,0.7250
NZDCHF,20081007,024700,0.7248,0.7248,0.7237,0.7237
NZDCHF,20081007,024800,0.7236,0.7238,0.7233,0.7233
NZDCHF,20081007,024900,0.7233,0.7233,0.7226,0.7226
NZDCHF,20081007,025000,0.7225,0.7225,0.7215,0.7215
NZDCHF,20081007,025100,0.7217,0.7219,0.7217,0.7219
NZDCHF,20081007,025200,0.7220,0.7221,0.7220,0.7221
NZDCHF,20081007,025300,0.7222,0.7222,0.7220,0.7220
NZDCHF,20081007,025400,0.7220,0.7220,0.7218,0.7219
NZDCHF,20081007,025500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20081007,025600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20081007,025700,0.7222,0.7222,0.7206,0.7206
NZDCHF,20081007,025800,0.7206,0.7207,0.7203,0.7203
NZDCHF,20081007,025900,0.7201,0.7206,0.7201,0.7206
NZDCHF,20081007,030000,0.7207,0.7214,0.7207,0.7212
NZDCHF,20081007,030100,0.7212,0.7218,0.7212,0.7215
NZDCHF,20081007,030200,0.7216,0.7222,0.7214,0.7214
NZDCHF,20081007,030300,0.7212,0.7214,0.7211,0.7214
NZDCHF,20081007,030400,0.7215,0.7215,0.7202,0.7202
NZDCHF,20081007,030500,0.7201,0.7201,0.7197,0.7197
NZDCHF,20081007,030600,0.7196,0.7196,0.7192,0.7192
NZDCHF,20081007,030700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20081007,030800,0.7193,0.7193,0.7192,0.7192
NZDCHF,20081007,030900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20081007,031000,0.7191,0.7191,0.7189,0.7191
NZDCHF,20081007,031100,0.7192,0.7196,0.7192,0.7196
NZDCHF,20081007,031200,0.7197,0.7200,0.7197,0.7200
NZDCHF,20081007,031300,0.7201,0.7201,0.7201,0.7201
NZDCHF,20081007,031400,0.7199,0.7200,0.7198,0.7200
NZDCHF,20081007,031500,0.7201,0.7203,0.7201,0.7203
NZDCHF,20081007,031600,0.7203,0.7206,0.7203,0.7206
NZDCHF,20081007,031700,0.7207,0.7207,0.7206,0.7206
NZDCHF,20081007,031800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20081007,031900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20081007,032000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20081007,032100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20081007,032200,0.7209,0.7212,0.7209,0.7211
NZDCHF,20081007,032300,0.7208,0.7208,0.7204,0.7206
NZDCHF,20081007,032400,0.7205,0.7206,0.7205,0.7206
NZDCHF,20081007,032500,0.7207,0.7211,0.7207,0.7211
NZDCHF,20081007,032600,0.7212,0.7212,0.7209,0.7209
NZDCHF,20081007,032700,0.7209,0.7209,0.7207,0.7207
NZDCHF,20081007,032800,0.7206,0.7208,0.7206,0.7208
NZDCHF,20081007,032900,0.7209,0.7210,0.7208,0.7208
NZDCHF,20081007,033000,0.7208,0.7209,0.7208,0.7209
NZDCHF,20081007,033100,0.7210,0.7210,0.7207,0.7207
NZDCHF,20081007,033200,0.7208,0.7213,0.7208,0.7213
NZDCHF,20081007,033300,0.7213,0.7217,0.7213,0.7217
NZDCHF,20081007,033400,0.7216,0.7227,0.7216,0.7226
NZDCHF,20081007,033500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20081007,033600,0.7225,0.7225,0.7223,0.7225
NZDCHF,20081007,033700,0.7226,0.7228,0.7226,0.7227
NZDCHF,20081007,033800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20081007,033900,0.7229,0.7230,0.7225,0.7225
NZDCHF,20081007,034000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20081007,034100,0.7225,0.7227,0.7225,0.7227
NZDCHF,20081007,034200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20081007,034300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20081007,034400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20081007,034500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20081007,034600,0.7228,0.7231,0.7228,0.7231
NZDCHF,20081007,034700,0.7230,0.7232,0.7230,0.7232
NZDCHF,20081007,034800,0.7232,0.7236,0.7232,0.7236
NZDCHF,20081007,034900,0.7236,0.7238,0.7236,0.7238
NZDCHF,20081007,035000,0.7239,0.7246,0.7239,0.7246
NZDCHF,20081007,035100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20081007,035200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20081007,035300,0.7247,0.7247,0.7244,0.7244
NZDCHF,20081007,035400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20081007,035500,0.7247,0.7247,0.7244,0.7244
NZDCHF,20081007,035600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20081007,035700,0.7242,0.7243,0.7241,0.7243
NZDCHF,20081007,035800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20081007,035900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20081007,040000,0.7244,0.7247,0.7244,0.7247
NZDCHF,20081007,040100,0.7248,0.7248,0.7246,0.7247
NZDCHF,20081007,040200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20081007,040300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20081007,040400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20081007,040500,0.7247,0.7247,0.7245,0.7245
NZDCHF,20081007,040600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20081007,040700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20081007,040800,0.7243,0.7243,0.7241,0.7241
NZDCHF,20081007,040900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20081007,041000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20081007,041100,0.7242,0.7242,0.7240,0.7240
NZDCHF,20081007,041200,0.7240,0.7240,0.7238,0.7238
NZDCHF,20081007,041300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20081007,041400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20081007,041500,0.7240,0.7240,0.7238,0.7238
NZDCHF,20081007,041600,0.7238,0.7238,0.7236,0.7237
NZDCHF,20081007,041700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20081007,041800,0.7236,0.7237,0.7236,0.7236
NZDCHF,20081007,041900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20081007,042000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20081007,042100,0.7234,0.7234,0.7233,0.7234
NZDCHF,20081007,042200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20081007,042300,0.7234,0.7234,0.7233,0.7233
NZDCHF,20081007,042400,0.7233,0.7233,0.7230,0.7230
NZDCHF,20081007,042500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20081007,042600,0.7228,0.7230,0.7228,0.7230
NZDCHF,20081007,042700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20081007,042800,0.7229,0.7232,0.7229,0.7232
NZDCHF,20081007,042900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20081007,043000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20081007,043100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20081007,043200,0.7233,0.7235,0.7233,0.7235
NZDCHF,20081007,043300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20081007,043400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20081007,043500,0.7236,0.7238,0.7236,0.7238
NZDCHF,20081007,043600,0.7238,0.7238,0.7237,0.7237
NZDCHF,20081007,043700,0.7237,0.7238,0.7236,0.7238
NZDCHF,20081007,043800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20081007,043900,0.7238,0.7240,0.7238,0.7240
NZDCHF,20081007,044000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20081007,044100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20081007,044200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20081007,044300,0.7243,0.7243,0.7241,0.7241
NZDCHF,20081007,044400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20081007,044500,0.7243,0.7248,0.7243,0.7248
NZDCHF,20081007,044600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20081007,044700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20081007,044800,0.7246,0.7248,0.7246,0.7248
NZDCHF,20081007,044900,0.7248,0.7249,0.7246,0.7246
NZDCHF,20081007,045000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20081007,045100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20081007,045200,0.7248,0.7250,0.7246,0.7246
NZDCHF,20081007,045300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20081007,045400,0.7245,0.7245,0.7240,0.7240
NZDCHF,20081007,045500,0.7240,0.7242,0.7240,0.7242
NZDCHF,20081007,045600,0.7243,0.7244,0.7243,0.7243
NZDCHF,20081007,045700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20081007,045800,0.7241,0.7243,0.7240,0.7243
NZDCHF,20081007,045900,0.7244,0.7246,0.7244,0.7245
NZDCHF,20081007,050000,0.7244,0.7244,0.7242,0.7242
NZDCHF,20081007,050100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20081007,050200,0.7244,0.7244,0.7241,0.7241
NZDCHF,20081007,050300,0.7240,0.7240,0.7237,0.7239
NZDCHF,20081007,050400,0.7240,0.7240,0.7237,0.7237
NZDCHF,20081007,050500,0.7238,0.7239,0.7237,0.7237
NZDCHF,20081007,050600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20081007,050700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20081007,050800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20081007,050900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20081007,051000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20081007,051100,0.7234,0.7234,0.7230,0.7230
NZDCHF,20081007,051200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20081007,051300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20081007,051400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20081007,051500,0.7230,0.7230,0.7227,0.7227
NZDCHF,20081007,051600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20081007,051700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20081007,051800,0.7229,0.7229,0.7228,0.7228
NZDCHF,20081007,051900,0.7227,0.7227,0.7225,0.7225
NZDCHF,20081007,052000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20081007,052100,0.7225,0.7225,0.7224,0.7225
NZDCHF,20081007,052200,0.7225,0.7225,0.7222,0.7224
NZDCHF,20081007,052300,0.7223,0.7223,0.7221,0.7221
NZDCHF,20081007,052400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20081007,052500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20081007,052600,0.7223,0.7223,0.7222,0.7222
NZDCHF,20081007,052700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20081007,052800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20081007,052900,0.7222,0.7224,0.7222,0.7224
NZDCHF,20081007,053000,0.7224,0.7228,0.7224,0.7227
NZDCHF,20081007,053100,0.7228,0.7228,0.7174,0.7174
NZDCHF,20081007,053200,0.7143,0.7143,0.7107,0.7112
NZDCHF,20081007,053300,0.7122,0.7196,0.7122,0.7195
NZDCHF,20081007,053400,0.7193,0.7193,0.7175,0.7175
NZDCHF,20081007,053500,0.7171,0.7189,0.7161,0.7189
NZDCHF,20081007,053600,0.7194,0.7197,0.7189,0.7194
NZDCHF,20081007,053700,0.7193,0.7193,0.7185,0.7185
NZDCHF,20081007,053800,0.7183,0.7183,0.7170,0.7170
NZDCHF,20081007,053900,0.7171,0.7184,0.7171,0.7177
NZDCHF,20081007,054000,0.7176,0.7176,0.7157,0.7157
NZDCHF,20081007,054100,0.7158,0.7162,0.7158,0.7160
NZDCHF,20081007,054200,0.7161,0.7176,0.7161,0.7175
NZDCHF,20081007,054300,0.7178,0.7190,0.7178,0.7190
NZDCHF,20081007,054400,0.7193,0.7194,0.7192,0.7194
NZDCHF,20081007,054500,0.7194,0.7212,0.7194,0.7212
NZDCHF,20081007,054600,0.7213,0.7245,0.7213,0.7245
NZDCHF,20081007,054700,0.7248,0.7248,0.7217,0.7225
NZDCHF,20081007,054800,0.7227,0.7235,0.7214,0.7214
NZDCHF,20081007,054900,0.7213,0.7231,0.7212,0.7228
NZDCHF,20081007,055000,0.7230,0.7241,0.7230,0.7241
NZDCHF,20081007,055100,0.7242,0.7244,0.7242,0.7244
NZDCHF,20081007,055200,0.7245,0.7272,0.7245,0.7272
NZDCHF,20081007,055300,0.7273,0.7273,0.7268,0.7269
NZDCHF,20081007,055400,0.7269,0.7270,0.7229,0.7229
NZDCHF,20081007,055500,0.7227,0.7231,0.7227,0.7229
NZDCHF,20081007,055600,0.7228,0.7228,0.7217,0.7219
NZDCHF,20081007,055700,0.7220,0.7221,0.7218,0.7218
NZDCHF,20081007,055800,0.7219,0.7221,0.7219,0.7220
NZDCHF,20081007,055900,0.7221,0.7222,0.7221,0.7221
NZDCHF,20081007,060000,0.7220,0.7220,0.7216,0.7219
NZDCHF,20081007,060100,0.7222,0.7223,0.7220,0.7222
NZDCHF,20081007,060200,0.7223,0.7227,0.7223,0.7227
NZDCHF,20081007,060300,0.7226,0.7229,0.7226,0.7229
NZDCHF,20081007,060400,0.7232,0.7240,0.7232,0.7240
NZDCHF,20081007,060500,0.7241,0.7247,0.7241,0.7247
NZDCHF,20081007,060600,0.7250,0.7256,0.7250,0.7253
NZDCHF,20081007,060700,0.7249,0.7254,0.7247,0.7254
NZDCHF,20081007,060800,0.7253,0.7253,0.7250,0.7250
NZDCHF,20081007,060900,0.7249,0.7249,0.7239,0.7239
NZDCHF,20081007,061000,0.7239,0.7245,0.7239,0.7245
NZDCHF,20081007,061100,0.7244,0.7253,0.7244,0.7253
NZDCHF,20081007,061200,0.7254,0.7266,0.7254,0.7265
NZDCHF,20081007,061300,0.7269,0.7273,0.7269,0.7270
NZDCHF,20081007,061400,0.7271,0.7280,0.7271,0.7280
NZDCHF,20081007,061500,0.7281,0.7296,0.7281,0.7296
NZDCHF,20081007,061600,0.7299,0.7305,0.7299,0.7304
NZDCHF,20081007,061700,0.7305,0.7305,0.7304,0.7305
NZDCHF,20081007,061800,0.7305,0.7305,0.7302,0.7303
NZDCHF,20081007,061900,0.7301,0.7301,0.7297,0.7297
NZDCHF,20081007,062000,0.7296,0.7296,0.7291,0.7291
NZDCHF,20081007,062100,0.7291,0.7291,0.7290,0.7291
NZDCHF,20081007,062200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20081007,062300,0.7293,0.7293,0.7291,0.7293
NZDCHF,20081007,062400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20081007,062500,0.7293,0.7294,0.7293,0.7293
NZDCHF,20081007,062600,0.7291,0.7291,0.7273,0.7274
NZDCHF,20081007,062700,0.7273,0.7274,0.7270,0.7270
NZDCHF,20081007,062800,0.7269,0.7275,0.7268,0.7275
NZDCHF,20081007,062900,0.7276,0.7283,0.7276,0.7283
NZDCHF,20081007,063000,0.7282,0.7282,0.7280,0.7280
NZDCHF,20081007,063100,0.7282,0.7283,0.7273,0.7273
NZDCHF,20081007,063200,0.7271,0.7271,0.7269,0.7269
NZDCHF,20081007,063300,0.7270,0.7275,0.7270,0.7270
NZDCHF,20081007,063400,0.7269,0.7271,0.7269,0.7270
NZDCHF,20081007,063500,0.7269,0.7269,0.7266,0.7267
NZDCHF,20081007,063600,0.7266,0.7266,0.7256,0.7256
NZDCHF,20081007,063700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20081007,063800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20081007,063900,0.7253,0.7255,0.7251,0.7255
NZDCHF,20081007,064000,0.7257,0.7269,0.7257,0.7269
NZDCHF,20081007,064100,0.7270,0.7271,0.7261,0.7261
NZDCHF,20081007,064200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20081007,064300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20081007,064400,0.7258,0.7261,0.7258,0.7261
NZDCHF,20081007,064500,0.7260,0.7260,0.7255,0.7257
NZDCHF,20081007,064600,0.7256,0.7256,0.7253,0.7253
NZDCHF,20081007,064700,0.7252,0.7252,0.7247,0.7247
NZDCHF,20081007,064800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20081007,064900,0.7247,0.7249,0.7247,0.7249
NZDCHF,20081007,065000,0.7250,0.7264,0.7250,0.7264
NZDCHF,20081007,065100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20081007,065200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20081007,065300,0.7264,0.7264,0.7261,0.7261
NZDCHF,20081007,065400,0.7260,0.7270,0.7260,0.7266
NZDCHF,20081007,065500,0.7265,0.7276,0.7262,0.7276
NZDCHF,20081007,065600,0.7275,0.7275,0.7270,0.7270
NZDCHF,20081007,065700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20081007,065800,0.7264,0.7264,0.7258,0.7258
NZDCHF,20081007,065900,0.7257,0.7258,0.7255,0.7258
NZDCHF,20081007,070000,0.7259,0.7262,0.7259,0.7262
NZDCHF,20081007,070100,0.7263,0.7270,0.7263,0.7270
NZDCHF,20081007,070200,0.7271,0.7273,0.7271,0.7273
NZDCHF,20081007,070300,0.7272,0.7272,0.7271,0.7271
NZDCHF,20081007,070400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20081007,070500,0.7271,0.7271,0.7269,0.7269
NZDCHF,20081007,070600,0.7269,0.7269,0.7268,0.7269
NZDCHF,20081007,070700,0.7269,0.7269,0.7264,0.7265
NZDCHF,20081007,070800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20081007,070900,0.7264,0.7264,0.7262,0.7263
NZDCHF,20081007,071000,0.7263,0.7263,0.7262,0.7262
NZDCHF,20081007,071100,0.7263,0.7264,0.7263,0.7263
NZDCHF,20081007,071200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20081007,071300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20081007,071400,0.7261,0.7263,0.7261,0.7261
NZDCHF,20081007,071500,0.7261,0.7265,0.7261,0.7262
NZDCHF,20081007,071600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20081007,071700,0.7259,0.7259,0.7259,0.7259
NZDCHF,20081007,071800,0.7259,0.7259,0.7257,0.7258
NZDCHF,20081007,071900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20081007,072000,0.7256,0.7257,0.7256,0.7257
NZDCHF,20081007,072100,0.7257,0.7264,0.7257,0.7264
NZDCHF,20081007,072200,0.7265,0.7270,0.7265,0.7267
NZDCHF,20081007,072300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20081007,072400,0.7265,0.7270,0.7265,0.7269
NZDCHF,20081007,072500,0.7268,0.7268,0.7265,0.7267
NZDCHF,20081007,072600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20081007,072700,0.7269,0.7269,0.7268,0.7268
NZDCHF,20081007,072800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20081007,072900,0.7265,0.7268,0.7265,0.7265
NZDCHF,20081007,073000,0.7266,0.7269,0.7266,0.7269
NZDCHF,20081007,073100,0.7269,0.7269,0.7267,0.7268
NZDCHF,20081007,073200,0.7267,0.7267,0.7264,0.7264
NZDCHF,20081007,073300,0.7263,0.7263,0.7260,0.7260
NZDCHF,20081007,073400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20081007,073500,0.7260,0.7262,0.7260,0.7262
NZDCHF,20081007,073600,0.7262,0.7265,0.7262,0.7265
NZDCHF,20081007,073700,0.7265,0.7266,0.7265,0.7265
NZDCHF,20081007,073800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20081007,073900,0.7266,0.7266,0.7264,0.7264
NZDCHF,20081007,074000,0.7262,0.7262,0.7260,0.7261
NZDCHF,20081007,074100,0.7261,0.7263,0.7261,0.7263
NZDCHF,20081007,074200,0.7264,0.7265,0.7262,0.7263
NZDCHF,20081007,074300,0.7264,0.7265,0.7264,0.7264
NZDCHF,20081007,074400,0.7265,0.7267,0.7265,0.7265
NZDCHF,20081007,074500,0.7264,0.7264,0.7261,0.7261
NZDCHF,20081007,074600,0.7262,0.7264,0.7262,0.7264
NZDCHF,20081007,074700,0.7264,0.7264,0.7262,0.7262
NZDCHF,20081007,074800,0.7263,0.7269,0.7263,0.7269
NZDCHF,20081007,074900,0.7267,0.7267,0.7267,0.7267
NZDCHF,20081007,075000,0.7267,0.7269,0.7267,0.7269
NZDCHF,20081007,075100,0.7270,0.7271,0.7270,0.7271
NZDCHF,20081007,075200,0.7271,0.7272,0.7271,0.7271
NZDCHF,20081007,075300,0.7271,0.7274,0.7271,0.7273
NZDCHF,20081007,075400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20081007,075500,0.7274,0.7276,0.7274,0.7276
NZDCHF,20081007,075600,0.7276,0.7282,0.7275,0.7282
NZDCHF,20081007,075700,0.7284,0.7286,0.7281,0.7282
NZDCHF,20081007,075800,0.7281,0.7281,0.7279,0.7279
NZDCHF,20081007,075900,0.7279,0.7283,0.7279,0.7283
NZDCHF,20081007,080000,0.7282,0.7282,0.7278,0.7282
NZDCHF,20081007,080100,0.7283,0.7284,0.7282,0.7282
NZDCHF,20081007,080200,0.7282,0.7283,0.7282,0.7283
NZDCHF,20081007,080300,0.7282,0.7282,0.7279,0.7279
NZDCHF,20081007,080400,0.7279,0.7280,0.7279,0.7280
NZDCHF,20081007,080500,0.7281,0.7282,0.7281,0.7282
NZDCHF,20081007,080600,0.7285,0.7293,0.7285,0.7291
NZDCHF,20081007,080700,0.7289,0.7289,0.7280,0.7280
NZDCHF,20081007,080800,0.7281,0.7282,0.7278,0.7278
NZDCHF,20081007,080900,0.7279,0.7282,0.7279,0.7280
NZDCHF,20081007,081000,0.7279,0.7280,0.7279,0.7279
NZDCHF,20081007,081100,0.7279,0.7282,0.7279,0.7282
NZDCHF,20081007,081200,0.7281,0.7282,0.7279,0.7282
NZDCHF,20081007,081300,0.7280,0.7280,0.7274,0.7274
NZDCHF,20081007,081400,0.7275,0.7278,0.7275,0.7275
NZDCHF,20081007,081500,0.7276,0.7278,0.7276,0.7278
NZDCHF,20081007,081600,0.7277,0.7277,0.7276,0.7276
NZDCHF,20081007,081700,0.7277,0.7279,0.7277,0.7278
NZDCHF,20081007,081800,0.7278,0.7280,0.7276,0.7279
NZDCHF,20081007,081900,0.7280,0.7288,0.7280,0.7282
NZDCHF,20081007,082000,0.7282,0.7282,0.7275,0.7275
NZDCHF,20081007,082100,0.7274,0.7274,0.7269,0.7269
NZDCHF,20081007,082200,0.7270,0.7272,0.7265,0.7266
NZDCHF,20081007,082300,0.7270,0.7274,0.7270,0.7274
NZDCHF,20081007,082400,0.7273,0.7273,0.7271,0.7272
NZDCHF,20081007,082500,0.7273,0.7273,0.7270,0.7270
NZDCHF,20081007,082600,0.7273,0.7273,0.7268,0.7268
NZDCHF,20081007,082700,0.7266,0.7270,0.7265,0.7269
NZDCHF,20081007,082800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20081007,082900,0.7268,0.7268,0.7265,0.7265
NZDCHF,20081007,083000,0.7264,0.7267,0.7264,0.7266
NZDCHF,20081007,083100,0.7268,0.7268,0.7257,0.7257
NZDCHF,20081007,083200,0.7256,0.7260,0.7255,0.7260
NZDCHF,20081007,083300,0.7261,0.7262,0.7260,0.7260
NZDCHF,20081007,083400,0.7259,0.7259,0.7254,0.7257
NZDCHF,20081007,083500,0.7258,0.7260,0.7257,0.7259
NZDCHF,20081007,083600,0.7258,0.7258,0.7253,0.7253
NZDCHF,20081007,083700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20081007,083800,0.7254,0.7254,0.7250,0.7250
NZDCHF,20081007,083900,0.7251,0.7252,0.7250,0.7250
NZDCHF,20081007,084000,0.7250,0.7250,0.7248,0.7248
NZDCHF,20081007,084100,0.7251,0.7260,0.7251,0.7260
NZDCHF,20081007,084200,0.7261,0.7265,0.7261,0.7262
NZDCHF,20081007,084300,0.7262,0.7268,0.7262,0.7268
NZDCHF,20081007,084400,0.7271,0.7279,0.7271,0.7278
NZDCHF,20081007,084500,0.7279,0.7283,0.7278,0.7283
NZDCHF,20081007,084600,0.7291,0.7292,0.7289,0.7292
NZDCHF,20081007,084700,0.7293,0.7293,0.7291,0.7292
NZDCHF,20081007,084800,0.7292,0.7293,0.7291,0.7293
NZDCHF,20081007,084900,0.7294,0.7295,0.7293,0.7295
NZDCHF,20081007,085000,0.7296,0.7299,0.7296,0.7299
NZDCHF,20081007,085100,0.7300,0.7301,0.7298,0.7298
NZDCHF,20081007,085200,0.7299,0.7300,0.7299,0.7300
NZDCHF,20081007,085300,0.7300,0.7300,0.7299,0.7299
NZDCHF,20081007,085400,0.7299,0.7299,0.7297,0.7298
NZDCHF,20081007,085500,0.7299,0.7300,0.7298,0.7298
NZDCHF,20081007,085600,0.7299,0.7303,0.7299,0.7303
NZDCHF,20081007,085700,0.7303,0.7305,0.7303,0.7304
NZDCHF,20081007,085800,0.7305,0.7312,0.7305,0.7311
NZDCHF,20081007,085900,0.7312,0.7318,0.7312,0.7318
NZDCHF,20081007,090000,0.7319,0.7328,0.7319,0.7328
NZDCHF,20081007,090100,0.7329,0.7333,0.7329,0.7333
NZDCHF,20081007,090200,0.7332,0.7332,0.7325,0.7326
NZDCHF,20081007,090300,0.7327,0.7328,0.7320,0.7321
NZDCHF,20081007,090400,0.7323,0.7323,0.7314,0.7314
NZDCHF,20081007,090500,0.7315,0.7321,0.7315,0.7321
NZDCHF,20081007,090600,0.7322,0.7326,0.7322,0.7322
NZDCHF,20081007,090700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20081007,090800,0.7324,0.7326,0.7324,0.7326
NZDCHF,20081007,090900,0.7327,0.7327,0.7325,0.7325
NZDCHF,20081007,091000,0.7324,0.7326,0.7323,0.7326
NZDCHF,20081007,091100,0.7327,0.7328,0.7327,0.7328
NZDCHF,20081007,091200,0.7327,0.7327,0.7326,0.7326
NZDCHF,20081007,091300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20081007,091400,0.7328,0.7330,0.7323,0.7323
NZDCHF,20081007,091500,0.7324,0.7329,0.7322,0.7322
NZDCHF,20081007,091600,0.7323,0.7326,0.7323,0.7326
NZDCHF,20081007,091700,0.7327,0.7328,0.7327,0.7327
NZDCHF,20081007,091800,0.7326,0.7326,0.7322,0.7322
NZDCHF,20081007,091900,0.7323,0.7324,0.7323,0.7324
NZDCHF,20081007,092000,0.7325,0.7327,0.7321,0.7321
NZDCHF,20081007,092100,0.7320,0.7322,0.7320,0.7321
NZDCHF,20081007,092200,0.7321,0.7321,0.7319,0.7319
NZDCHF,20081007,092300,0.7319,0.7323,0.7319,0.7323
NZDCHF,20081007,092400,0.7325,0.7327,0.7323,0.7323
NZDCHF,20081007,092500,0.7321,0.7322,0.7318,0.7318
NZDCHF,20081007,092600,0.7319,0.7319,0.7317,0.7317
NZDCHF,20081007,092700,0.7314,0.7314,0.7312,0.7314
NZDCHF,20081007,092800,0.7315,0.7316,0.7315,0.7315
NZDCHF,20081007,092900,0.7316,0.7321,0.7316,0.7321
NZDCHF,20081007,093000,0.7322,0.7325,0.7322,0.7325
NZDCHF,20081007,093100,0.7323,0.7323,0.7316,0.7317
NZDCHF,20081007,093200,0.7318,0.7319,0.7318,0.7318
NZDCHF,20081007,093300,0.7316,0.7321,0.7315,0.7321
NZDCHF,20081007,093400,0.7322,0.7322,0.7314,0.7314
NZDCHF,20081007,093500,0.7313,0.7316,0.7313,0.7314
NZDCHF,20081007,093600,0.7313,0.7316,0.7312,0.7312
NZDCHF,20081007,093700,0.7311,0.7319,0.7311,0.7317
NZDCHF,20081007,093800,0.7316,0.7319,0.7315,0.7317
NZDCHF,20081007,093900,0.7318,0.7321,0.7316,0.7316
NZDCHF,20081007,094000,0.7315,0.7316,0.7313,0.7314
NZDCHF,20081007,094100,0.7312,0.7315,0.7309,0.7309
NZDCHF,20081007,094200,0.7309,0.7309,0.7307,0.7307
NZDCHF,20081007,094300,0.7304,0.7304,0.7285,0.7287
NZDCHF,20081007,094400,0.7289,0.7299,0.7289,0.7299
NZDCHF,20081007,094500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20081007,094600,0.7299,0.7299,0.7294,0.7294
NZDCHF,20081007,094700,0.7293,0.7294,0.7292,0.7293
NZDCHF,20081007,094800,0.7294,0.7296,0.7294,0.7296
NZDCHF,20081007,094900,0.7295,0.7297,0.7294,0.7297
NZDCHF,20081007,095000,0.7298,0.7300,0.7298,0.7299
NZDCHF,20081007,095100,0.7300,0.7300,0.7296,0.7296
NZDCHF,20081007,095200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20081007,095300,0.7294,0.7294,0.7291,0.7291
NZDCHF,20081007,095400,0.7290,0.7291,0.7290,0.7291
NZDCHF,20081007,095500,0.7290,0.7290,0.7287,0.7287
NZDCHF,20081007,095600,0.7287,0.7287,0.7269,0.7269
NZDCHF,20081007,095700,0.7266,0.7275,0.7266,0.7274
NZDCHF,20081007,095800,0.7273,0.7273,0.7266,0.7266
NZDCHF,20081007,095900,0.7267,0.7272,0.7267,0.7271
NZDCHF,20081007,100000,0.7271,0.7271,0.7269,0.7270
NZDCHF,20081007,100100,0.7271,0.7281,0.7268,0.7280
NZDCHF,20081007,100200,0.7282,0.7283,0.7276,0.7277
NZDCHF,20081007,100300,0.7276,0.7278,0.7276,0.7276
NZDCHF,20081007,100400,0.7274,0.7280,0.7273,0.7274
NZDCHF,20081007,100500,0.7273,0.7273,0.7232,0.7232
NZDCHF,20081007,100600,0.7218,0.7223,0.7197,0.7197
NZDCHF,20081007,100700,0.7198,0.7208,0.7198,0.7208
NZDCHF,20081007,100800,0.7209,0.7240,0.7208,0.7240
NZDCHF,20081007,100900,0.7241,0.7256,0.7241,0.7253
NZDCHF,20081007,101000,0.7252,0.7256,0.7249,0.7254
NZDCHF,20081007,101100,0.7253,0.7257,0.7250,0.7255
NZDCHF,20081007,101200,0.7256,0.7256,0.7244,0.7244
NZDCHF,20081007,101300,0.7239,0.7243,0.7239,0.7243
NZDCHF,20081007,101400,0.7242,0.7247,0.7239,0.7241
NZDCHF,20081007,101500,0.7242,0.7242,0.7231,0.7231
NZDCHF,20081007,101600,0.7230,0.7230,0.7209,0.7211
NZDCHF,20081007,101700,0.7207,0.7207,0.7182,0.7182
NZDCHF,20081007,101800,0.7181,0.7185,0.7175,0.7176
NZDCHF,20081007,101900,0.7178,0.7183,0.7176,0.7181
NZDCHF,20081007,102000,0.7180,0.7180,0.7172,0.7172
NZDCHF,20081007,102100,0.7171,0.7177,0.7171,0.7174
NZDCHF,20081007,102200,0.7172,0.7188,0.7172,0.7188
NZDCHF,20081007,102300,0.7187,0.7187,0.7179,0.7180
NZDCHF,20081007,102400,0.7179,0.7181,0.7179,0.7181
NZDCHF,20081007,102500,0.7182,0.7182,0.7176,0.7178
NZDCHF,20081007,102600,0.7179,0.7179,0.7170,0.7176
NZDCHF,20081007,102700,0.7175,0.7175,0.7164,0.7164
NZDCHF,20081007,102800,0.7163,0.7164,0.7154,0.7164
NZDCHF,20081007,102900,0.7165,0.7181,0.7165,0.7175
NZDCHF,20081007,103000,0.7174,0.7178,0.7172,0.7177
NZDCHF,20081007,103100,0.7176,0.7176,0.7169,0.7171
NZDCHF,20081007,103200,0.7172,0.7181,0.7172,0.7174
NZDCHF,20081007,103300,0.7177,0.7178,0.7176,0.7177
NZDCHF,20081007,103400,0.7178,0.7183,0.7178,0.7183
NZDCHF,20081007,103500,0.7190,0.7215,0.7190,0.7215
NZDCHF,20081007,103600,0.7217,0.7222,0.7217,0.7221
NZDCHF,20081007,103700,0.7219,0.7226,0.7217,0.7226
NZDCHF,20081007,103800,0.7229,0.7231,0.7219,0.7221
NZDCHF,20081007,103900,0.7223,0.7230,0.7223,0.7230
NZDCHF,20081007,104000,0.7231,0.7235,0.7228,0.7230
NZDCHF,20081007,104100,0.7229,0.7232,0.7228,0.7228
NZDCHF,20081007,104200,0.7227,0.7227,0.7225,0.7227
NZDCHF,20081007,104300,0.7226,0.7233,0.7225,0.7233
NZDCHF,20081007,104400,0.7232,0.7232,0.7219,0.7219
NZDCHF,20081007,104500,0.7218,0.7218,0.7217,0.7218
NZDCHF,20081007,104600,0.7217,0.7217,0.7210,0.7214
NZDCHF,20081007,104700,0.7213,0.7213,0.7193,0.7193
NZDCHF,20081007,104800,0.7192,0.7192,0.7183,0.7185
NZDCHF,20081007,104900,0.7188,0.7200,0.7188,0.7200
NZDCHF,20081007,105000,0.7203,0.7221,0.7203,0.7213
NZDCHF,20081007,105100,0.7212,0.7214,0.7207,0.7207
NZDCHF,20081007,105200,0.7205,0.7214,0.7203,0.7213
NZDCHF,20081007,105300,0.7212,0.7212,0.7208,0.7208
NZDCHF,20081007,105400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20081007,105500,0.7205,0.7205,0.7183,0.7183
NZDCHF,20081007,105600,0.7184,0.7189,0.7184,0.7189
NZDCHF,20081007,105700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20081007,105800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20081007,105900,0.7191,0.7197,0.7191,0.7197
NZDCHF,20081007,110000,0.7199,0.7207,0.7199,0.7200
NZDCHF,20081007,110100,0.7199,0.7199,0.7193,0.7193
NZDCHF,20081007,110200,0.7192,0.7192,0.7187,0.7187
NZDCHF,20081007,110300,0.7185,0.7185,0.7181,0.7181
NZDCHF,20081007,110400,0.7180,0.7180,0.7170,0.7170
NZDCHF,20081007,110500,0.7171,0.7174,0.7170,0.7170
NZDCHF,20081007,110600,0.7169,0.7171,0.7168,0.7171
NZDCHF,20081007,110700,0.7172,0.7185,0.7172,0.7185
NZDCHF,20081007,110800,0.7186,0.7191,0.7186,0.7191
NZDCHF,20081007,110900,0.7192,0.7196,0.7192,0.7196
NZDCHF,20081007,111000,0.7194,0.7194,0.7187,0.7188
NZDCHF,20081007,111100,0.7186,0.7188,0.7185,0.7188
NZDCHF,20081007,111200,0.7189,0.7190,0.7179,0.7179
NZDCHF,20081007,111300,0.7178,0.7185,0.7176,0.7184
NZDCHF,20081007,111400,0.7182,0.7182,0.7178,0.7181
NZDCHF,20081007,111500,0.7179,0.7179,0.7174,0.7176
NZDCHF,20081007,111600,0.7175,0.7175,0.7170,0.7170
NZDCHF,20081007,111700,0.7171,0.7173,0.7171,0.7173
NZDCHF,20081007,111800,0.7172,0.7179,0.7172,0.7179
NZDCHF,20081007,111900,0.7178,0.7178,0.7177,0.7177
NZDCHF,20081007,112000,0.7176,0.7178,0.7176,0.7178
NZDCHF,20081007,112100,0.7179,0.7180,0.7176,0.7177
NZDCHF,20081007,112200,0.7178,0.7186,0.7178,0.7186
NZDCHF,20081007,112300,0.7187,0.7190,0.7186,0.7186
NZDCHF,20081007,112400,0.7188,0.7188,0.7183,0.7184
NZDCHF,20081007,112500,0.7185,0.7185,0.7178,0.7178
NZDCHF,20081007,112600,0.7179,0.7180,0.7169,0.7169
NZDCHF,20081007,112700,0.7165,0.7165,0.7157,0.7157
NZDCHF,20081007,112800,0.7158,0.7163,0.7158,0.7163
NZDCHF,20081007,112900,0.7164,0.7164,0.7161,0.7161
NZDCHF,20081007,113000,0.7160,0.7164,0.7158,0.7163
NZDCHF,20081007,113100,0.7164,0.7164,0.7154,0.7154
NZDCHF,20081007,113200,0.7153,0.7153,0.7147,0.7149
NZDCHF,20081007,113300,0.7150,0.7157,0.7150,0.7156
NZDCHF,20081007,113400,0.7155,0.7161,0.7154,0.7161
NZDCHF,20081007,113500,0.7162,0.7164,0.7162,0.7163
NZDCHF,20081007,113600,0.7164,0.7164,0.7163,0.7164
NZDCHF,20081007,113700,0.7167,0.7189,0.7167,0.7176
NZDCHF,20081007,113800,0.7175,0.7175,0.7168,0.7169
NZDCHF,20081007,113900,0.7168,0.7168,0.7163,0.7164
NZDCHF,20081007,114000,0.7163,0.7166,0.7162,0.7166
NZDCHF,20081007,114100,0.7169,0.7169,0.7163,0.7163
NZDCHF,20081007,114200,0.7162,0.7167,0.7159,0.7166
NZDCHF,20081007,114300,0.7167,0.7183,0.7167,0.7179
NZDCHF,20081007,114400,0.7178,0.7178,0.7170,0.7174
NZDCHF,20081007,114500,0.7171,0.7171,0.7157,0.7157
NZDCHF,20081007,114600,0.7159,0.7159,0.7151,0.7154
NZDCHF,20081007,114700,0.7155,0.7160,0.7155,0.7159
NZDCHF,20081007,114800,0.7158,0.7158,0.7153,0.7157
NZDCHF,20081007,114900,0.7157,0.7162,0.7157,0.7162
NZDCHF,20081007,115000,0.7163,0.7163,0.7161,0.7162
NZDCHF,20081007,115100,0.7164,0.7179,0.7164,0.7174
NZDCHF,20081007,115200,0.7173,0.7180,0.7173,0.7174
NZDCHF,20081007,115300,0.7169,0.7174,0.7163,0.7174
NZDCHF,20081007,115400,0.7173,0.7182,0.7170,0.7182
NZDCHF,20081007,115500,0.7183,0.7183,0.7182,0.7183
NZDCHF,20081007,115600,0.7184,0.7188,0.7184,0.7188
NZDCHF,20081007,115700,0.7190,0.7192,0.7186,0.7186
NZDCHF,20081007,115800,0.7185,0.7185,0.7171,0.7171
NZDCHF,20081007,115900,0.7172,0.7172,0.7162,0.7162
NZDCHF,20081007,120000,0.7163,0.7167,0.7163,0.7167
NZDCHF,20081007,120100,0.7166,0.7169,0.7164,0.7169
NZDCHF,20081007,120200,0.7170,0.7176,0.7170,0.7174
NZDCHF,20081007,120300,0.7174,0.7174,0.7168,0.7168
NZDCHF,20081007,120400,0.7169,0.7170,0.7169,0.7170
NZDCHF,20081007,120500,0.7169,0.7174,0.7168,0.7171
NZDCHF,20081007,120600,0.7171,0.7172,0.7171,0.7172
NZDCHF,20081007,120700,0.7172,0.7176,0.7172,0.7176
NZDCHF,20081007,120800,0.7175,0.7178,0.7172,0.7178
NZDCHF,20081007,120900,0.7179,0.7182,0.7179,0.7179
NZDCHF,20081007,121000,0.7178,0.7178,0.7176,0.7176
NZDCHF,20081007,121100,0.7176,0.7178,0.7176,0.7178
NZDCHF,20081007,121200,0.7178,0.7182,0.7176,0.7182
NZDCHF,20081007,121300,0.7183,0.7186,0.7182,0.7182
NZDCHF,20081007,121400,0.7181,0.7181,0.7178,0.7181
NZDCHF,20081007,121500,0.7179,0.7184,0.7177,0.7183
NZDCHF,20081007,121600,0.7184,0.7185,0.7184,0.7185
NZDCHF,20081007,121700,0.7185,0.7191,0.7185,0.7191
NZDCHF,20081007,121800,0.7192,0.7192,0.7189,0.7189
NZDCHF,20081007,121900,0.7190,0.7191,0.7190,0.7191
NZDCHF,20081007,122000,0.7192,0.7194,0.7187,0.7187
NZDCHF,20081007,122100,0.7187,0.7190,0.7187,0.7189
NZDCHF,20081007,122200,0.7189,0.7189,0.7185,0.7186
NZDCHF,20081007,122300,0.7186,0.7186,0.7185,0.7185
NZDCHF,20081007,122400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20081007,122500,0.7188,0.7189,0.7188,0.7189
NZDCHF,20081007,122600,0.7190,0.7211,0.7190,0.7211
NZDCHF,20081007,122700,0.7214,0.7218,0.7214,0.7215
NZDCHF,20081007,122800,0.7216,0.7217,0.7214,0.7217
NZDCHF,20081007,122900,0.7218,0.7220,0.7217,0.7217
NZDCHF,20081007,123000,0.7215,0.7215,0.7212,0.7214
NZDCHF,20081007,123100,0.7215,0.7216,0.7213,0.7213
NZDCHF,20081007,123200,0.7211,0.7211,0.7205,0.7208
NZDCHF,20081007,123300,0.7208,0.7209,0.7207,0.7207
NZDCHF,20081007,123400,0.7206,0.7206,0.7199,0.7200
NZDCHF,20081007,123500,0.7201,0.7203,0.7201,0.7202
NZDCHF,20081007,123600,0.7201,0.7205,0.7201,0.7205
NZDCHF,20081007,123700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20081007,123800,0.7204,0.7205,0.7204,0.7205
NZDCHF,20081007,123900,0.7206,0.7206,0.7204,0.7206
NZDCHF,20081007,124000,0.7206,0.7207,0.7206,0.7207
NZDCHF,20081007,124100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20081007,124200,0.7207,0.7208,0.7207,0.7207
NZDCHF,20081007,124300,0.7207,0.7207,0.7202,0.7204
NZDCHF,20081007,124400,0.7205,0.7205,0.7203,0.7203
NZDCHF,20081007,124500,0.7205,0.7207,0.7205,0.7207
NZDCHF,20081007,124600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20081007,124700,0.7207,0.7207,0.7201,0.7201
NZDCHF,20081007,124800,0.7200,0.7200,0.7192,0.7192
NZDCHF,20081007,124900,0.7193,0.7193,0.7191,0.7193
NZDCHF,20081007,125000,0.7194,0.7194,0.7188,0.7188
NZDCHF,20081007,125100,0.7186,0.7192,0.7186,0.7192
NZDCHF,20081007,125200,0.7191,0.7191,0.7178,0.7178
NZDCHF,20081007,125300,0.7179,0.7206,0.7179,0.7206
NZDCHF,20081007,125400,0.7203,0.7203,0.7193,0.7194
NZDCHF,20081007,125500,0.7193,0.7193,0.7190,0.7190
NZDCHF,20081007,125600,0.7190,0.7190,0.7184,0.7187
NZDCHF,20081007,125700,0.7188,0.7195,0.7188,0.7194
NZDCHF,20081007,125800,0.7193,0.7193,0.7190,0.7190
NZDCHF,20081007,125900,0.7189,0.7194,0.7189,0.7194
NZDCHF,20081007,130000,0.7193,0.7194,0.7192,0.7194
NZDCHF,20081007,130100,0.7196,0.7198,0.7193,0.7193
NZDCHF,20081007,130200,0.7194,0.7194,0.7192,0.7193
NZDCHF,20081007,130300,0.7194,0.7197,0.7194,0.7197
NZDCHF,20081007,130400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20081007,130500,0.7196,0.7196,0.7196,0.7196
NZDCHF,20081007,130600,0.7196,0.7199,0.7196,0.7199
NZDCHF,20081007,130700,0.7200,0.7204,0.7200,0.7202
NZDCHF,20081007,130800,0.7198,0.7200,0.7197,0.7198
NZDCHF,20081007,130900,0.7198,0.7200,0.7197,0.7197
NZDCHF,20081007,131000,0.7198,0.7198,0.7191,0.7191
NZDCHF,20081007,131100,0.7191,0.7192,0.7189,0.7189
NZDCHF,20081007,131200,0.7188,0.7189,0.7178,0.7178
NZDCHF,20081007,131300,0.7179,0.7185,0.7177,0.7185
NZDCHF,20081007,131400,0.7184,0.7187,0.7184,0.7186
NZDCHF,20081007,131500,0.7185,0.7188,0.7185,0.7188
NZDCHF,20081007,131600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20081007,131700,0.7190,0.7192,0.7190,0.7192
NZDCHF,20081007,131800,0.7192,0.7193,0.7192,0.7193
NZDCHF,20081007,131900,0.7193,0.7193,0.7191,0.7191
NZDCHF,20081007,132000,0.7192,0.7193,0.7192,0.7193
NZDCHF,20081007,132100,0.7192,0.7192,0.7190,0.7190
NZDCHF,20081007,132200,0.7190,0.7192,0.7190,0.7191
NZDCHF,20081007,132300,0.7190,0.7191,0.7190,0.7191
NZDCHF,20081007,132400,0.7192,0.7192,0.7190,0.7190
NZDCHF,20081007,132500,0.7191,0.7191,0.7190,0.7190
NZDCHF,20081007,132600,0.7190,0.7192,0.7190,0.7191
NZDCHF,20081007,132700,0.7192,0.7196,0.7192,0.7196
NZDCHF,20081007,132800,0.7195,0.7195,0.7193,0.7193
NZDCHF,20081007,132900,0.7194,0.7198,0.7194,0.7198
NZDCHF,20081007,133000,0.7197,0.7197,0.7194,0.7194
NZDCHF,20081007,133100,0.7193,0.7193,0.7190,0.7192
NZDCHF,20081007,133200,0.7193,0.7194,0.7193,0.7194
NZDCHF,20081007,133300,0.7193,0.7193,0.7192,0.7192
NZDCHF,20081007,133400,0.7192,0.7192,0.7190,0.7190
NZDCHF,20081007,133500,0.7191,0.7200,0.7191,0.7200
NZDCHF,20081007,133600,0.7201,0.7213,0.7201,0.7213
NZDCHF,20081007,133700,0.7214,0.7220,0.7214,0.7217
NZDCHF,20081007,133800,0.7216,0.7228,0.7216,0.7228
NZDCHF,20081007,133900,0.7230,0.7234,0.7230,0.7234
NZDCHF,20081007,134000,0.7235,0.7236,0.7231,0.7231
NZDCHF,20081007,134100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20081007,134200,0.7234,0.7239,0.7234,0.7239
NZDCHF,20081007,134300,0.7239,0.7239,0.7235,0.7235
NZDCHF,20081007,134400,0.7235,0.7235,0.7231,0.7232
NZDCHF,20081007,134500,0.7230,0.7230,0.7226,0.7227
NZDCHF,20081007,134600,0.7226,0.7226,0.7219,0.7221
NZDCHF,20081007,134700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20081007,134800,0.7222,0.7222,0.7218,0.7218
NZDCHF,20081007,134900,0.7217,0.7217,0.7212,0.7214
NZDCHF,20081007,135000,0.7213,0.7213,0.7206,0.7208
NZDCHF,20081007,135100,0.7212,0.7228,0.7212,0.7221
NZDCHF,20081007,135200,0.7222,0.7225,0.7222,0.7225
NZDCHF,20081007,135300,0.7226,0.7226,0.7225,0.7226
NZDCHF,20081007,135400,0.7227,0.7232,0.7227,0.7232
NZDCHF,20081007,135500,0.7234,0.7239,0.7234,0.7239
NZDCHF,20081007,135600,0.7239,0.7240,0.7234,0.7235
NZDCHF,20081007,135700,0.7235,0.7239,0.7235,0.7239
NZDCHF,20081007,135800,0.7240,0.7243,0.7240,0.7243
NZDCHF,20081007,135900,0.7244,0.7250,0.7244,0.7250
NZDCHF,20081007,140000,0.7249,0.7250,0.7249,0.7249
NZDCHF,20081007,140100,0.7248,0.7248,0.7247,0.7248
NZDCHF,20081007,140200,0.7249,0.7264,0.7249,0.7264
NZDCHF,20081007,140300,0.7266,0.7274,0.7266,0.7268
NZDCHF,20081007,140400,0.7267,0.7267,0.7262,0.7262
NZDCHF,20081007,140500,0.7261,0.7261,0.7256,0.7256
NZDCHF,20081007,140600,0.7255,0.7255,0.7254,0.7255
NZDCHF,20081007,140700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20081007,140800,0.7255,0.7255,0.7235,0.7240
NZDCHF,20081007,140900,0.7242,0.7246,0.7242,0.7244
NZDCHF,20081007,141000,0.7244,0.7246,0.7243,0.7245
NZDCHF,20081007,141100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20081007,141200,0.7245,0.7245,0.7243,0.7245
NZDCHF,20081007,141300,0.7244,0.7244,0.7242,0.7242
NZDCHF,20081007,141400,0.7243,0.7247,0.7243,0.7245
NZDCHF,20081007,141500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20081007,141600,0.7244,0.7247,0.7244,0.7247
NZDCHF,20081007,141700,0.7248,0.7248,0.7245,0.7248
NZDCHF,20081007,141800,0.7250,0.7251,0.7250,0.7250
NZDCHF,20081007,141900,0.7251,0.7253,0.7226,0.7226
NZDCHF,20081007,142000,0.7224,0.7229,0.7214,0.7217
NZDCHF,20081007,142100,0.7218,0.7227,0.7218,0.7227
NZDCHF,20081007,142200,0.7226,0.7227,0.7225,0.7226
NZDCHF,20081007,142300,0.7226,0.7227,0.7220,0.7220
NZDCHF,20081007,142400,0.7218,0.7218,0.7202,0.7202
NZDCHF,20081007,142500,0.7199,0.7208,0.7199,0.7208
NZDCHF,20081007,142600,0.7209,0.7211,0.7208,0.7209
NZDCHF,20081007,142700,0.7211,0.7220,0.7211,0.7220
NZDCHF,20081007,142800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20081007,142900,0.7221,0.7224,0.7221,0.7224
NZDCHF,20081007,143000,0.7225,0.7227,0.7223,0.7223
NZDCHF,20081007,143100,0.7221,0.7221,0.7218,0.7220
NZDCHF,20081007,143200,0.7221,0.7227,0.7221,0.7227
NZDCHF,20081007,143300,0.7228,0.7228,0.7225,0.7225
NZDCHF,20081007,143400,0.7224,0.7224,0.7221,0.7221
NZDCHF,20081007,143500,0.7222,0.7222,0.7217,0.7217
NZDCHF,20081007,143600,0.7217,0.7218,0.7217,0.7218
NZDCHF,20081007,143700,0.7218,0.7219,0.7218,0.7218
NZDCHF,20081007,143800,0.7217,0.7221,0.7217,0.7217
NZDCHF,20081007,143900,0.7214,0.7216,0.7207,0.7212
NZDCHF,20081007,144000,0.7212,0.7216,0.7211,0.7216
NZDCHF,20081007,144100,0.7215,0.7216,0.7214,0.7215
NZDCHF,20081007,144200,0.7215,0.7222,0.7215,0.7221
NZDCHF,20081007,144300,0.7220,0.7220,0.7217,0.7220
NZDCHF,20081007,144400,0.7222,0.7229,0.7222,0.7229
NZDCHF,20081007,144500,0.7228,0.7228,0.7227,0.7228
NZDCHF,20081007,144600,0.7227,0.7228,0.7225,0.7225
NZDCHF,20081007,144700,0.7224,0.7224,0.7220,0.7220
NZDCHF,20081007,144800,0.7219,0.7219,0.7215,0.7215
NZDCHF,20081007,144900,0.7215,0.7221,0.7215,0.7218
NZDCHF,20081007,145000,0.7217,0.7217,0.7213,0.7213
NZDCHF,20081007,145100,0.7213,0.7213,0.7206,0.7206
NZDCHF,20081007,145200,0.7207,0.7207,0.7204,0.7205
NZDCHF,20081007,145300,0.7206,0.7207,0.7202,0.7202
NZDCHF,20081007,145400,0.7201,0.7201,0.7189,0.7189
NZDCHF,20081007,145500,0.7188,0.7191,0.7185,0.7188
NZDCHF,20081007,145600,0.7187,0.7189,0.7185,0.7185
NZDCHF,20081007,145700,0.7186,0.7190,0.7186,0.7190
NZDCHF,20081007,145800,0.7192,0.7194,0.7192,0.7194
NZDCHF,20081007,145900,0.7193,0.7193,0.7190,0.7191
NZDCHF,20081007,150000,0.7190,0.7192,0.7189,0.7192
NZDCHF,20081007,150100,0.7193,0.7248,0.7193,0.7248
NZDCHF,20081007,150200,0.7248,0.7249,0.7241,0.7248
NZDCHF,20081007,150300,0.7250,0.7257,0.7250,0.7256
NZDCHF,20081007,150400,0.7255,0.7256,0.7251,0.7251
NZDCHF,20081007,150500,0.7252,0.7252,0.7239,0.7239
NZDCHF,20081007,150600,0.7238,0.7242,0.7234,0.7242
NZDCHF,20081007,150700,0.7243,0.7269,0.7243,0.7269
NZDCHF,20081007,150800,0.7268,0.7274,0.7268,0.7271
NZDCHF,20081007,150900,0.7269,0.7269,0.7254,0.7254
NZDCHF,20081007,151000,0.7255,0.7267,0.7255,0.7267
NZDCHF,20081007,151100,0.7269,0.7271,0.7266,0.7266
NZDCHF,20081007,151200,0.7266,0.7267,0.7260,0.7267
NZDCHF,20081007,151300,0.7266,0.7272,0.7266,0.7271
NZDCHF,20081007,151400,0.7272,0.7274,0.7269,0.7271
NZDCHF,20081007,151500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20081007,151600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20081007,151700,0.7271,0.7271,0.7260,0.7260
NZDCHF,20081007,151800,0.7261,0.7264,0.7261,0.7262
NZDCHF,20081007,151900,0.7261,0.7261,0.7258,0.7258
NZDCHF,20081007,152000,0.7259,0.7260,0.7249,0.7250
NZDCHF,20081007,152100,0.7251,0.7255,0.7251,0.7255
NZDCHF,20081007,152200,0.7256,0.7256,0.7253,0.7253
NZDCHF,20081007,152300,0.7254,0.7256,0.7254,0.7256
NZDCHF,20081007,152400,0.7257,0.7268,0.7257,0.7268
NZDCHF,20081007,152500,0.7269,0.7285,0.7269,0.7285
NZDCHF,20081007,152600,0.7286,0.7287,0.7285,0.7287
NZDCHF,20081007,152700,0.7286,0.7286,0.7280,0.7282
NZDCHF,20081007,152800,0.7281,0.7288,0.7281,0.7284
NZDCHF,20081007,152900,0.7286,0.7291,0.7286,0.7289
NZDCHF,20081007,153000,0.7290,0.7294,0.7288,0.7294
NZDCHF,20081007,153100,0.7293,0.7293,0.7289,0.7292
NZDCHF,20081007,153200,0.7293,0.7293,0.7283,0.7285
NZDCHF,20081007,153300,0.7286,0.7300,0.7286,0.7294
NZDCHF,20081007,153400,0.7295,0.7295,0.7289,0.7289
NZDCHF,20081007,153500,0.7287,0.7291,0.7283,0.7285
NZDCHF,20081007,153600,0.7286,0.7286,0.7282,0.7284
NZDCHF,20081007,153700,0.7282,0.7282,0.7270,0.7270
NZDCHF,20081007,153800,0.7269,0.7269,0.7259,0.7259
NZDCHF,20081007,153900,0.7260,0.7269,0.7260,0.7268
NZDCHF,20081007,154000,0.7269,0.7278,0.7269,0.7276
NZDCHF,20081007,154100,0.7275,0.7276,0.7273,0.7275
NZDCHF,20081007,154200,0.7273,0.7282,0.7273,0.7281
NZDCHF,20081007,154300,0.7280,0.7281,0.7278,0.7278
NZDCHF,20081007,154400,0.7277,0.7278,0.7269,0.7269
NZDCHF,20081007,154500,0.7268,0.7271,0.7260,0.7262
NZDCHF,20081007,154600,0.7261,0.7264,0.7261,0.7261
NZDCHF,20081007,154700,0.7262,0.7262,0.7260,0.7262
NZDCHF,20081007,154800,0.7263,0.7274,0.7262,0.7272
NZDCHF,20081007,154900,0.7273,0.7276,0.7264,0.7264
NZDCHF,20081007,155000,0.7265,0.7267,0.7262,0.7267
NZDCHF,20081007,155100,0.7268,0.7270,0.7267,0.7267
NZDCHF,20081007,155200,0.7266,0.7266,0.7259,0.7259
NZDCHF,20081007,155300,0.7258,0.7262,0.7258,0.7262
NZDCHF,20081007,155400,0.7263,0.7268,0.7262,0.7263
NZDCHF,20081007,155500,0.7262,0.7262,0.7254,0.7257
NZDCHF,20081007,155600,0.7258,0.7258,0.7246,0.7251
NZDCHF,20081007,155700,0.7254,0.7255,0.7248,0.7248
NZDCHF,20081007,155800,0.7247,0.7250,0.7246,0.7246
NZDCHF,20081007,155900,0.7245,0.7255,0.7244,0.7251
NZDCHF,20081007,160000,0.7250,0.7250,0.7244,0.7244
NZDCHF,20081007,160100,0.7245,0.7247,0.7244,0.7244
NZDCHF,20081007,160200,0.7244,0.7244,0.7242,0.7243
NZDCHF,20081007,160300,0.7242,0.7242,0.7226,0.7226
NZDCHF,20081007,160400,0.7225,0.7226,0.7224,0.7226
NZDCHF,20081007,160500,0.7228,0.7235,0.7226,0.7234
NZDCHF,20081007,160600,0.7233,0.7239,0.7232,0.7238
NZDCHF,20081007,160700,0.7237,0.7237,0.7227,0.7227
NZDCHF,20081007,160800,0.7226,0.7230,0.7226,0.7228
NZDCHF,20081007,160900,0.7229,0.7232,0.7225,0.7232
NZDCHF,20081007,161000,0.7234,0.7249,0.7234,0.7249
NZDCHF,20081007,161100,0.7250,0.7253,0.7248,0.7250
NZDCHF,20081007,161200,0.7249,0.7250,0.7247,0.7250
NZDCHF,20081007,161300,0.7248,0.7248,0.7243,0.7245
NZDCHF,20081007,161400,0.7244,0.7244,0.7239,0.7240
NZDCHF,20081007,161500,0.7239,0.7243,0.7239,0.7242
NZDCHF,20081007,161600,0.7241,0.7244,0.7239,0.7244
NZDCHF,20081007,161700,0.7243,0.7248,0.7240,0.7247
NZDCHF,20081007,161800,0.7248,0.7254,0.7245,0.7253
NZDCHF,20081007,161900,0.7251,0.7251,0.7250,0.7250
NZDCHF,20081007,162000,0.7249,0.7254,0.7249,0.7250
NZDCHF,20081007,162100,0.7251,0.7256,0.7250,0.7256
NZDCHF,20081007,162200,0.7255,0.7255,0.7253,0.7253
NZDCHF,20081007,162300,0.7253,0.7254,0.7252,0.7254
NZDCHF,20081007,162400,0.7256,0.7261,0.7254,0.7261
NZDCHF,20081007,162500,0.7260,0.7260,0.7258,0.7260
NZDCHF,20081007,162600,0.7261,0.7270,0.7261,0.7270
NZDCHF,20081007,162700,0.7272,0.7279,0.7272,0.7273
NZDCHF,20081007,162800,0.7272,0.7272,0.7269,0.7269
NZDCHF,20081007,162900,0.7270,0.7271,0.7269,0.7270
NZDCHF,20081007,163000,0.7271,0.7279,0.7271,0.7279
NZDCHF,20081007,163100,0.7280,0.7280,0.7270,0.7270
NZDCHF,20081007,163200,0.7266,0.7266,0.7264,0.7265
NZDCHF,20081007,163300,0.7264,0.7264,0.7251,0.7251
NZDCHF,20081007,163400,0.7252,0.7252,0.7247,0.7247
NZDCHF,20081007,163500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20081007,163600,0.7247,0.7247,0.7237,0.7239
NZDCHF,20081007,163700,0.7238,0.7238,0.7231,0.7234
NZDCHF,20081007,163800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20081007,163900,0.7233,0.7237,0.7233,0.7235
NZDCHF,20081007,164000,0.7234,0.7236,0.7234,0.7236
NZDCHF,20081007,164100,0.7237,0.7239,0.7237,0.7237
NZDCHF,20081007,164200,0.7236,0.7236,0.7227,0.7227
NZDCHF,20081007,164300,0.7228,0.7228,0.7210,0.7214
NZDCHF,20081007,164400,0.7215,0.7218,0.7206,0.7207
NZDCHF,20081007,164500,0.7208,0.7219,0.7208,0.7219
NZDCHF,20081007,164600,0.7222,0.7225,0.7221,0.7224
NZDCHF,20081007,164700,0.7225,0.7231,0.7225,0.7229
NZDCHF,20081007,164800,0.7228,0.7231,0.7228,0.7228
NZDCHF,20081007,164900,0.7227,0.7227,0.7218,0.7218
NZDCHF,20081007,165000,0.7217,0.7218,0.7214,0.7218
NZDCHF,20081007,165100,0.7217,0.7221,0.7211,0.7211
NZDCHF,20081007,165200,0.7210,0.7214,0.7208,0.7212
NZDCHF,20081007,165300,0.7213,0.7218,0.7213,0.7216
NZDCHF,20081007,165400,0.7215,0.7215,0.7213,0.7215
NZDCHF,20081007,165500,0.7216,0.7217,0.7215,0.7215
NZDCHF,20081007,165600,0.7214,0.7215,0.7214,0.7215
NZDCHF,20081007,165700,0.7216,0.7216,0.7213,0.7214
NZDCHF,20081007,165800,0.7215,0.7224,0.7215,0.7224
NZDCHF,20081007,165900,0.7225,0.7226,0.7224,0.7226
NZDCHF,20081007,170000,0.7225,0.7225,0.7211,0.7211
NZDCHF,20081007,170100,0.7212,0.7233,0.7212,0.7233
NZDCHF,20081007,170200,0.7234,0.7236,0.7228,0.7236
NZDCHF,20081007,170300,0.7235,0.7235,0.7230,0.7235
NZDCHF,20081007,170400,0.7234,0.7234,0.7229,0.7230
NZDCHF,20081007,170500,0.7231,0.7231,0.7224,0.7224
NZDCHF,20081007,170600,0.7224,0.7228,0.7224,0.7226
NZDCHF,20081007,170700,0.7225,0.7225,0.7218,0.7221
NZDCHF,20081007,170800,0.7219,0.7226,0.7219,0.7221
NZDCHF,20081007,170900,0.7219,0.7221,0.7213,0.7219
NZDCHF,20081007,171000,0.7220,0.7222,0.7219,0.7221
NZDCHF,20081007,171100,0.7222,0.7223,0.7219,0.7222
NZDCHF,20081007,171200,0.7221,0.7222,0.7220,0.7220
NZDCHF,20081007,171300,0.7221,0.7221,0.7205,0.7206
NZDCHF,20081007,171400,0.7207,0.7207,0.7195,0.7206
NZDCHF,20081007,171500,0.7207,0.7213,0.7203,0.7213
NZDCHF,20081007,171600,0.7215,0.7216,0.7211,0.7211
NZDCHF,20081007,171700,0.7212,0.7213,0.7211,0.7211
NZDCHF,20081007,171800,0.7210,0.7217,0.7209,0.7217
NZDCHF,20081007,171900,0.7218,0.7222,0.7218,0.7219
NZDCHF,20081007,172000,0.7218,0.7218,0.7212,0.7216
NZDCHF,20081007,172100,0.7217,0.7218,0.7211,0.7214
NZDCHF,20081007,172200,0.7213,0.7215,0.7207,0.7208
NZDCHF,20081007,172300,0.7207,0.7207,0.7203,0.7206
NZDCHF,20081007,172400,0.7207,0.7212,0.7207,0.7212
NZDCHF,20081007,172500,0.7213,0.7226,0.7213,0.7224
NZDCHF,20081007,172600,0.7223,0.7227,0.7221,0.7227
NZDCHF,20081007,172700,0.7228,0.7229,0.7228,0.7228
NZDCHF,20081007,172800,0.7228,0.7238,0.7227,0.7238
NZDCHF,20081007,172900,0.7237,0.7239,0.7235,0.7235
NZDCHF,20081007,173000,0.7236,0.7240,0.7233,0.7233
NZDCHF,20081007,173100,0.7230,0.7230,0.7225,0.7226
NZDCHF,20081007,173200,0.7227,0.7228,0.7220,0.7226
NZDCHF,20081007,173300,0.7225,0.7225,0.7215,0.7221
NZDCHF,20081007,173400,0.7220,0.7224,0.7218,0.7224
NZDCHF,20081007,173500,0.7225,0.7225,0.7221,0.7223
NZDCHF,20081007,173600,0.7224,0.7225,0.7221,0.7221
NZDCHF,20081007,173700,0.7222,0.7224,0.7218,0.7224
NZDCHF,20081007,173800,0.7225,0.7228,0.7225,0.7228
NZDCHF,20081007,173900,0.7228,0.7230,0.7227,0.7229
NZDCHF,20081007,174000,0.7228,0.7228,0.7225,0.7228
NZDCHF,20081007,174100,0.7229,0.7231,0.7228,0.7228
NZDCHF,20081007,174200,0.7227,0.7227,0.7214,0.7216
NZDCHF,20081007,174300,0.7215,0.7224,0.7215,0.7224
NZDCHF,20081007,174400,0.7225,0.7228,0.7225,0.7226
NZDCHF,20081007,174500,0.7228,0.7228,0.7221,0.7225
NZDCHF,20081007,174600,0.7228,0.7229,0.7228,0.7228
NZDCHF,20081007,174700,0.7229,0.7232,0.7226,0.7226
NZDCHF,20081007,174800,0.7227,0.7229,0.7226,0.7227
NZDCHF,20081007,174900,0.7226,0.7233,0.7226,0.7233
NZDCHF,20081007,175000,0.7234,0.7235,0.7232,0.7233
NZDCHF,20081007,175100,0.7234,0.7236,0.7233,0.7236
NZDCHF,20081007,175200,0.7235,0.7235,0.7226,0.7228
NZDCHF,20081007,175300,0.7229,0.7229,0.7225,0.7229
NZDCHF,20081007,175400,0.7230,0.7231,0.7226,0.7231
NZDCHF,20081007,175500,0.7232,0.7234,0.7232,0.7233
NZDCHF,20081007,175600,0.7232,0.7238,0.7232,0.7235
NZDCHF,20081007,175700,0.7236,0.7239,0.7236,0.7236
NZDCHF,20081007,175800,0.7235,0.7235,0.7232,0.7235
NZDCHF,20081007,175900,0.7234,0.7237,0.7233,0.7235
NZDCHF,20081007,180000,0.7234,0.7245,0.7232,0.7245
NZDCHF,20081007,180100,0.7244,0.7244,0.7235,0.7236
NZDCHF,20081007,180200,0.7235,0.7235,0.7232,0.7232
NZDCHF,20081007,180300,0.7231,0.7232,0.7229,0.7229
NZDCHF,20081007,180400,0.7228,0.7233,0.7228,0.7232
NZDCHF,20081007,180500,0.7233,0.7233,0.7230,0.7231
NZDCHF,20081007,180600,0.7230,0.7232,0.7230,0.7231
NZDCHF,20081007,180700,0.7230,0.7231,0.7230,0.7230
NZDCHF,20081007,180800,0.7230,0.7230,0.7229,0.7230
NZDCHF,20081007,180900,0.7231,0.7231,0.7222,0.7224
NZDCHF,20081007,181000,0.7225,0.7226,0.7221,0.7221
NZDCHF,20081007,181100,0.7220,0.7220,0.7219,0.7220
NZDCHF,20081007,181200,0.7219,0.7219,0.7217,0.7218
NZDCHF,20081007,181300,0.7217,0.7217,0.7215,0.7217
NZDCHF,20081007,181400,0.7216,0.7216,0.7215,0.7215
NZDCHF,20081007,181500,0.7215,0.7216,0.7215,0.7215
NZDCHF,20081007,181600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20081007,181700,0.7214,0.7214,0.7213,0.7214
NZDCHF,20081007,181800,0.7213,0.7216,0.7213,0.7215
NZDCHF,20081007,181900,0.7215,0.7216,0.7215,0.7216
NZDCHF,20081007,182000,0.7217,0.7218,0.7216,0.7218
NZDCHF,20081007,182100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20081007,182200,0.7218,0.7219,0.7218,0.7219
NZDCHF,20081007,182300,0.7220,0.7225,0.7220,0.7222
NZDCHF,20081007,182400,0.7221,0.7222,0.7220,0.7221
NZDCHF,20081007,182500,0.7222,0.7222,0.7219,0.7219
NZDCHF,20081007,182600,0.7218,0.7221,0.7218,0.7221
NZDCHF,20081007,182700,0.7220,0.7220,0.7219,0.7220
NZDCHF,20081007,182800,0.7219,0.7219,0.7214,0.7214
NZDCHF,20081007,182900,0.7215,0.7215,0.7213,0.7215
NZDCHF,20081007,183000,0.7216,0.7217,0.7214,0.7216
NZDCHF,20081007,183100,0.7216,0.7216,0.7213,0.7213
NZDCHF,20081007,183200,0.7212,0.7212,0.7204,0.7204
NZDCHF,20081007,183300,0.7203,0.7204,0.7203,0.7203
NZDCHF,20081007,183400,0.7204,0.7204,0.7201,0.7201
NZDCHF,20081007,183500,0.7202,0.7203,0.7200,0.7200
NZDCHF,20081007,183600,0.7199,0.7199,0.7174,0.7175
NZDCHF,20081007,183700,0.7176,0.7185,0.7176,0.7184
NZDCHF,20081007,183800,0.7182,0.7186,0.7179,0.7184
NZDCHF,20081007,183900,0.7182,0.7182,0.7162,0.7162
NZDCHF,20081007,184000,0.7161,0.7171,0.7158,0.7171
NZDCHF,20081007,184100,0.7170,0.7178,0.7170,0.7178
NZDCHF,20081007,184200,0.7179,0.7197,0.7179,0.7195
NZDCHF,20081007,184300,0.7194,0.7194,0.7183,0.7183
NZDCHF,20081007,184400,0.7182,0.7183,0.7182,0.7182
NZDCHF,20081007,184500,0.7181,0.7183,0.7181,0.7183
NZDCHF,20081007,184600,0.7182,0.7182,0.7174,0.7175
NZDCHF,20081007,184700,0.7175,0.7175,0.7171,0.7171
NZDCHF,20081007,184800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20081007,184900,0.7172,0.7179,0.7172,0.7179
NZDCHF,20081007,185000,0.7178,0.7182,0.7176,0.7182
NZDCHF,20081007,185100,0.7181,0.7181,0.7180,0.7181
NZDCHF,20081007,185200,0.7180,0.7180,0.7179,0.7179
NZDCHF,20081007,185300,0.7180,0.7180,0.7178,0.7180
NZDCHF,20081007,185400,0.7181,0.7185,0.7181,0.7184
NZDCHF,20081007,185500,0.7184,0.7184,0.7182,0.7183
NZDCHF,20081007,185600,0.7184,0.7189,0.7184,0.7189
NZDCHF,20081007,185700,0.7188,0.7188,0.7186,0.7186
NZDCHF,20081007,185800,0.7185,0.7185,0.7180,0.7180
NZDCHF,20081007,185900,0.7181,0.7183,0.7180,0.7183
NZDCHF,20081007,190000,0.7182,0.7183,0.7181,0.7182
NZDCHF,20081007,190100,0.7181,0.7182,0.7179,0.7182
NZDCHF,20081007,190200,0.7181,0.7195,0.7181,0.7193
NZDCHF,20081007,190300,0.7194,0.7196,0.7194,0.7195
NZDCHF,20081007,190400,0.7196,0.7196,0.7194,0.7194
NZDCHF,20081007,190500,0.7195,0.7198,0.7195,0.7197
NZDCHF,20081007,190600,0.7196,0.7197,0.7195,0.7197
NZDCHF,20081007,190700,0.7195,0.7197,0.7194,0.7197
NZDCHF,20081007,190800,0.7198,0.7200,0.7198,0.7200
NZDCHF,20081007,190900,0.7201,0.7211,0.7201,0.7211
NZDCHF,20081007,191000,0.7210,0.7212,0.7210,0.7211
NZDCHF,20081007,191100,0.7213,0.7226,0.7213,0.7226
NZDCHF,20081007,191200,0.7229,0.7238,0.7229,0.7238
NZDCHF,20081007,191300,0.7239,0.7240,0.7232,0.7232
NZDCHF,20081007,191400,0.7231,0.7233,0.7231,0.7233
NZDCHF,20081007,191500,0.7233,0.7233,0.7232,0.7232
NZDCHF,20081007,191600,0.7233,0.7234,0.7225,0.7225
NZDCHF,20081007,191700,0.7224,0.7226,0.7224,0.7225
NZDCHF,20081007,191800,0.7226,0.7226,0.7224,0.7225
NZDCHF,20081007,191900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20081007,192000,0.7225,0.7225,0.7221,0.7221
NZDCHF,20081007,192100,0.7222,0.7225,0.7222,0.7224
NZDCHF,20081007,192200,0.7225,0.7225,0.7222,0.7222
NZDCHF,20081007,192300,0.7221,0.7221,0.7216,0.7216
NZDCHF,20081007,192400,0.7213,0.7213,0.7208,0.7210
NZDCHF,20081007,192500,0.7209,0.7211,0.7209,0.7209
NZDCHF,20081007,192600,0.7210,0.7212,0.7210,0.7212
NZDCHF,20081007,192700,0.7212,0.7218,0.7211,0.7218
NZDCHF,20081007,192800,0.7217,0.7217,0.7211,0.7211
NZDCHF,20081007,192900,0.7210,0.7211,0.7207,0.7210
NZDCHF,20081007,193000,0.7209,0.7209,0.7197,0.7199
NZDCHF,20081007,193100,0.7200,0.7200,0.7194,0.7197
NZDCHF,20081007,193200,0.7198,0.7207,0.7198,0.7206
NZDCHF,20081007,193300,0.7205,0.7205,0.7201,0.7202
NZDCHF,20081007,193400,0.7203,0.7204,0.7201,0.7201
NZDCHF,20081007,193500,0.7200,0.7203,0.7200,0.7202
NZDCHF,20081007,193600,0.7203,0.7203,0.7202,0.7202
NZDCHF,20081007,193700,0.7201,0.7203,0.7201,0.7203
NZDCHF,20081007,193800,0.7203,0.7203,0.7202,0.7202
NZDCHF,20081007,193900,0.7201,0.7201,0.7199,0.7199
NZDCHF,20081007,194000,0.7200,0.7201,0.7200,0.7200
NZDCHF,20081007,194100,0.7201,0.7211,0.7201,0.7210
NZDCHF,20081007,194200,0.7208,0.7208,0.7206,0.7206
NZDCHF,20081007,194300,0.7205,0.7206,0.7203,0.7204
NZDCHF,20081007,194400,0.7205,0.7207,0.7205,0.7207
NZDCHF,20081007,194500,0.7206,0.7207,0.7201,0.7201
NZDCHF,20081007,194600,0.7200,0.7200,0.7195,0.7196
NZDCHF,20081007,194700,0.7197,0.7197,0.7189,0.7189
NZDCHF,20081007,194800,0.7190,0.7190,0.7177,0.7178
NZDCHF,20081007,194900,0.7177,0.7183,0.7177,0.7183
NZDCHF,20081007,195000,0.7184,0.7184,0.7174,0.7174
NZDCHF,20081007,195100,0.7175,0.7175,0.7173,0.7175
NZDCHF,20081007,195200,0.7176,0.7183,0.7176,0.7180
NZDCHF,20081007,195300,0.7181,0.7181,0.7178,0.7179
NZDCHF,20081007,195400,0.7178,0.7178,0.7175,0.7178
NZDCHF,20081007,195500,0.7178,0.7179,0.7178,0.7179
NZDCHF,20081007,195600,0.7178,0.7178,0.7177,0.7177
NZDCHF,20081007,195700,0.7176,0.7181,0.7175,0.7180
NZDCHF,20081007,195800,0.7179,0.7183,0.7178,0.7183
NZDCHF,20081007,195900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20081007,200000,0.7183,0.7184,0.7179,0.7180
NZDCHF,20081007,200100,0.7179,0.7179,0.7176,0.7176
NZDCHF,20081007,200200,0.7175,0.7178,0.7175,0.7178
NZDCHF,20081007,200300,0.7178,0.7183,0.7178,0.7179
NZDCHF,20081007,200400,0.7180,0.7181,0.7179,0.7179
NZDCHF,20081007,200500,0.7178,0.7181,0.7178,0.7181
NZDCHF,20081007,200600,0.7182,0.7183,0.7182,0.7182
NZDCHF,20081007,200700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20081007,200800,0.7180,0.7189,0.7180,0.7187
NZDCHF,20081007,200900,0.7186,0.7191,0.7185,0.7189
NZDCHF,20081007,201000,0.7188,0.7188,0.7183,0.7183
NZDCHF,20081007,201100,0.7184,0.7186,0.7184,0.7186
NZDCHF,20081007,201200,0.7189,0.7190,0.7188,0.7188
NZDCHF,20081007,201300,0.7188,0.7189,0.7186,0.7186
NZDCHF,20081007,201400,0.7184,0.7184,0.7175,0.7176
NZDCHF,20081007,201500,0.7175,0.7185,0.7175,0.7185
NZDCHF,20081007,201600,0.7184,0.7188,0.7182,0.7187
NZDCHF,20081007,201700,0.7188,0.7193,0.7188,0.7192
NZDCHF,20081007,201800,0.7193,0.7196,0.7193,0.7194
NZDCHF,20081007,201900,0.7192,0.7194,0.7189,0.7194
NZDCHF,20081007,202000,0.7195,0.7211,0.7195,0.7207
NZDCHF,20081007,202100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20081007,202200,0.7206,0.7217,0.7205,0.7212
NZDCHF,20081007,202300,0.7211,0.7219,0.7211,0.7219
NZDCHF,20081007,202400,0.7218,0.7218,0.7214,0.7215
NZDCHF,20081007,202500,0.7215,0.7215,0.7212,0.7214
NZDCHF,20081007,202600,0.7211,0.7212,0.7206,0.7208
NZDCHF,20081007,202700,0.7209,0.7211,0.7209,0.7210
NZDCHF,20081007,202800,0.7210,0.7210,0.7209,0.7209
NZDCHF,20081007,202900,0.7209,0.7209,0.7207,0.7207
NZDCHF,20081007,203000,0.7206,0.7208,0.7204,0.7208
NZDCHF,20081007,203100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20081007,203200,0.7207,0.7208,0.7206,0.7208
NZDCHF,20081007,203300,0.7209,0.7211,0.7209,0.7211
NZDCHF,20081007,203400,0.7210,0.7210,0.7207,0.7208
NZDCHF,20081007,203500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20081007,203600,0.7209,0.7213,0.7209,0.7213
NZDCHF,20081007,203700,0.7214,0.7218,0.7214,0.7218
NZDCHF,20081007,203800,0.7217,0.7217,0.7214,0.7216
NZDCHF,20081007,203900,0.7217,0.7217,0.7215,0.7217
NZDCHF,20081007,204000,0.7216,0.7218,0.7214,0.7214
NZDCHF,20081007,204100,0.7213,0.7214,0.7213,0.7213
NZDCHF,20081007,204200,0.7214,0.7214,0.7210,0.7210
NZDCHF,20081007,204300,0.7209,0.7209,0.7208,0.7208
NZDCHF,20081007,204400,0.7208,0.7208,0.7206,0.7207
NZDCHF,20081007,204500,0.7206,0.7215,0.7206,0.7210
NZDCHF,20081007,204600,0.7212,0.7212,0.7210,0.7210
NZDCHF,20081007,204700,0.7211,0.7212,0.7211,0.7211
NZDCHF,20081007,204800,0.7210,0.7210,0.7206,0.7206
NZDCHF,20081007,204900,0.7205,0.7207,0.7200,0.7207
NZDCHF,20081007,205000,0.7206,0.7206,0.7200,0.7204
NZDCHF,20081007,205100,0.7203,0.7204,0.7200,0.7200
NZDCHF,20081007,205200,0.7201,0.7202,0.7200,0.7200
NZDCHF,20081007,205300,0.7199,0.7199,0.7198,0.7198
NZDCHF,20081007,205400,0.7197,0.7198,0.7194,0.7197
NZDCHF,20081007,205500,0.7196,0.7199,0.7194,0.7197
NZDCHF,20081007,205600,0.7198,0.7198,0.7193,0.7193
NZDCHF,20081007,205700,0.7194,0.7194,0.7186,0.7186
NZDCHF,20081007,205800,0.7185,0.7186,0.7184,0.7185
NZDCHF,20081007,205900,0.7184,0.7185,0.7182,0.7182
NZDCHF,20081007,210000,0.7183,0.7184,0.7183,0.7183
NZDCHF,20081007,210100,0.7182,0.7182,0.7181,0.7182
NZDCHF,20081007,210200,0.7181,0.7181,0.7172,0.7173
NZDCHF,20081007,210300,0.7171,0.7171,0.7169,0.7169
NZDCHF,20081007,210400,0.7168,0.7169,0.7168,0.7168
NZDCHF,20081007,210500,0.7167,0.7168,0.7166,0.7167
NZDCHF,20081007,210600,0.7166,0.7166,0.7161,0.7163
NZDCHF,20081007,210700,0.7162,0.7163,0.7159,0.7159
NZDCHF,20081007,210800,0.7158,0.7159,0.7150,0.7150
NZDCHF,20081007,210900,0.7150,0.7152,0.7150,0.7151
NZDCHF,20081007,211000,0.7151,0.7153,0.7151,0.7153
NZDCHF,20081007,211100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20081007,211200,0.7154,0.7156,0.7154,0.7156
NZDCHF,20081007,211300,0.7157,0.7164,0.7157,0.7164
NZDCHF,20081007,211400,0.7163,0.7163,0.7160,0.7161
NZDCHF,20081007,211500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20081007,211600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20081007,211700,0.7161,0.7161,0.7161,0.7161
NZDCHF,20081007,211800,0.7160,0.7160,0.7157,0.7157
NZDCHF,20081007,211900,0.7156,0.7156,0.7152,0.7153
NZDCHF,20081007,212000,0.7153,0.7154,0.7153,0.7154
NZDCHF,20081007,212100,0.7154,0.7154,0.7152,0.7152
NZDCHF,20081007,212200,0.7151,0.7151,0.7150,0.7150
NZDCHF,20081007,212300,0.7151,0.7151,0.7151,0.7151
NZDCHF,20081007,212400,0.7150,0.7150,0.7149,0.7150
NZDCHF,20081007,212500,0.7151,0.7151,0.7150,0.7150
NZDCHF,20081007,212600,0.7151,0.7151,0.7147,0.7147
NZDCHF,20081007,212700,0.7148,0.7148,0.7143,0.7144
NZDCHF,20081007,212800,0.7145,0.7145,0.7144,0.7145
NZDCHF,20081007,212900,0.7146,0.7146,0.7143,0.7143
NZDCHF,20081007,213000,0.7142,0.7142,0.7139,0.7141
NZDCHF,20081007,213100,0.7141,0.7141,0.7141,0.7141
NZDCHF,20081007,213200,0.7141,0.7145,0.7140,0.7143
NZDCHF,20081007,213300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20081007,213400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20081007,213500,0.7141,0.7143,0.7141,0.7143
NZDCHF,20081007,213600,0.7142,0.7142,0.7129,0.7129
NZDCHF,20081007,213700,0.7130,0.7138,0.7130,0.7138
NZDCHF,20081007,213800,0.7137,0.7137,0.7126,0.7127
NZDCHF,20081007,213900,0.7128,0.7129,0.7124,0.7125
NZDCHF,20081007,214000,0.7124,0.7124,0.7118,0.7118
NZDCHF,20081007,214100,0.7119,0.7119,0.7117,0.7117
NZDCHF,20081007,214200,0.7117,0.7120,0.7117,0.7120
NZDCHF,20081007,214300,0.7121,0.7124,0.7121,0.7124
NZDCHF,20081007,214400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20081007,214500,0.7125,0.7125,0.7112,0.7112
NZDCHF,20081007,214600,0.7113,0.7114,0.7106,0.7106
NZDCHF,20081007,214700,0.7105,0.7106,0.7102,0.7106
NZDCHF,20081007,214800,0.7107,0.7111,0.7107,0.7109
NZDCHF,20081007,214900,0.7107,0.7107,0.7100,0.7100
NZDCHF,20081007,215000,0.7097,0.7097,0.7086,0.7086
NZDCHF,20081007,215100,0.7085,0.7085,0.7080,0.7081
NZDCHF,20081007,215200,0.7082,0.7093,0.7082,0.7092
NZDCHF,20081007,215300,0.7091,0.7093,0.7086,0.7086
NZDCHF,20081007,215400,0.7085,0.7087,0.7084,0.7086
NZDCHF,20081007,215500,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081007,215600,0.7085,0.7085,0.7080,0.7081
NZDCHF,20081007,215700,0.7080,0.7080,0.7078,0.7079
NZDCHF,20081007,215800,0.7079,0.7088,0.7079,0.7088
NZDCHF,20081007,215900,0.7090,0.7097,0.7090,0.7096
NZDCHF,20081007,220000,0.7095,0.7095,0.7091,0.7092
NZDCHF,20081007,220100,0.7091,0.7094,0.7088,0.7094
NZDCHF,20081007,220200,0.7095,0.7096,0.7094,0.7095
NZDCHF,20081007,220300,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081007,220400,0.7097,0.7097,0.7096,0.7096
NZDCHF,20081007,220500,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081007,220600,0.7097,0.7097,0.7097,0.7097
NZDCHF,20081007,220700,0.7096,0.7096,0.7095,0.7096
NZDCHF,20081007,220800,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081007,220900,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081007,221000,0.7096,0.7102,0.7096,0.7102
NZDCHF,20081007,221100,0.7102,0.7104,0.7102,0.7104
NZDCHF,20081007,221200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081007,221300,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081007,221400,0.7105,0.7114,0.7105,0.7114
NZDCHF,20081007,221500,0.7115,0.7115,0.7110,0.7110
NZDCHF,20081007,221600,0.7111,0.7115,0.7110,0.7112
NZDCHF,20081007,221700,0.7111,0.7111,0.7109,0.7110
NZDCHF,20081007,221800,0.7109,0.7109,0.7108,0.7109
NZDCHF,20081007,221900,0.7108,0.7109,0.7107,0.7107
NZDCHF,20081007,222000,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081007,222100,0.7106,0.7106,0.7105,0.7106
NZDCHF,20081007,222200,0.7106,0.7106,0.7104,0.7104
NZDCHF,20081007,222300,0.7104,0.7107,0.7104,0.7106
NZDCHF,20081007,222400,0.7107,0.7108,0.7107,0.7107
NZDCHF,20081007,222500,0.7107,0.7107,0.7106,0.7106
NZDCHF,20081007,222600,0.7106,0.7106,0.7106,0.7106
NZDCHF,20081007,222700,0.7107,0.7110,0.7107,0.7109
NZDCHF,20081007,222800,0.7109,0.7110,0.7109,0.7110
NZDCHF,20081007,222900,0.7110,0.7110,0.7110,0.7110
NZDCHF,20081007,223000,0.7110,0.7110,0.7108,0.7108
NZDCHF,20081007,223100,0.7108,0.7108,0.7108,0.7108
NZDCHF,20081007,223200,0.7106,0.7106,0.7104,0.7104
NZDCHF,20081007,223300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081007,223400,0.7104,0.7104,0.7103,0.7103
NZDCHF,20081007,223500,0.7102,0.7102,0.7101,0.7102
NZDCHF,20081007,223600,0.7102,0.7103,0.7102,0.7103
NZDCHF,20081007,223700,0.7102,0.7102,0.7100,0.7100
NZDCHF,20081007,223800,0.7099,0.7101,0.7099,0.7100
NZDCHF,20081007,223900,0.7101,0.7103,0.7101,0.7103
NZDCHF,20081007,224000,0.7103,0.7103,0.7102,0.7102
NZDCHF,20081007,224100,0.7102,0.7103,0.7102,0.7103
NZDCHF,20081007,224200,0.7103,0.7104,0.7103,0.7104
NZDCHF,20081007,224300,0.7104,0.7105,0.7104,0.7105
NZDCHF,20081007,224400,0.7105,0.7105,0.7104,0.7104
NZDCHF,20081007,224500,0.7104,0.7104,0.7101,0.7103
NZDCHF,20081007,224600,0.7103,0.7104,0.7103,0.7104
NZDCHF,20081007,224700,0.7106,0.7109,0.7106,0.7107
NZDCHF,20081007,224800,0.7108,0.7109,0.7108,0.7109
NZDCHF,20081007,224900,0.7108,0.7111,0.7108,0.7111
NZDCHF,20081007,225000,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081007,225100,0.7111,0.7113,0.7111,0.7113
NZDCHF,20081007,225200,0.7113,0.7113,0.7111,0.7111
NZDCHF,20081007,225300,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081007,225400,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081007,225500,0.7111,0.7114,0.7111,0.7114
NZDCHF,20081007,225600,0.7113,0.7115,0.7113,0.7115
NZDCHF,20081007,225700,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081007,225800,0.7113,0.7113,0.7108,0.7108
NZDCHF,20081007,225900,0.7107,0.7107,0.7105,0.7106
NZDCHF,20081007,230000,0.7106,0.7106,0.7105,0.7105
NZDCHF,20081007,230100,0.7105,0.7105,0.7105,0.7105
NZDCHF,20081007,230200,0.7104,0.7105,0.7104,0.7104
NZDCHF,20081007,230300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081007,230400,0.7104,0.7105,0.7104,0.7105
NZDCHF,20081007,230500,0.7106,0.7111,0.7106,0.7111
NZDCHF,20081007,230600,0.7112,0.7112,0.7112,0.7112
NZDCHF,20081007,230700,0.7113,0.7114,0.7113,0.7114
NZDCHF,20081007,230800,0.7114,0.7115,0.7113,0.7113
NZDCHF,20081007,230900,0.7113,0.7113,0.7112,0.7112
NZDCHF,20081007,231000,0.7112,0.7112,0.7110,0.7111
NZDCHF,20081007,231100,0.7111,0.7111,0.7111,0.7111
NZDCHF,20081007,231200,0.7110,0.7110,0.7107,0.7108
NZDCHF,20081007,231300,0.7109,0.7114,0.7107,0.7114
NZDCHF,20081007,231400,0.7113,0.7114,0.7112,0.7112
NZDCHF,20081007,231500,0.7111,0.7113,0.7111,0.7113
NZDCHF,20081007,231600,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081007,231700,0.7113,0.7113,0.7112,0.7113
NZDCHF,20081007,231800,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081007,231900,0.7113,0.7113,0.7111,0.7112
NZDCHF,20081007,232000,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081007,232100,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081007,232200,0.7114,0.7114,0.7113,0.7114
NZDCHF,20081007,232300,0.7114,0.7114,0.7113,0.7113
NZDCHF,20081007,232400,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081007,232500,0.7113,0.7113,0.7113,0.7113
NZDCHF,20081007,232600,0.7113,0.7113,0.7111,0.7111
NZDCHF,20081007,232700,0.7111,0.7111,0.7110,0.7111
NZDCHF,20081007,232800,0.7112,0.7113,0.7112,0.7113
NZDCHF,20081007,232900,0.7113,0.7114,0.7113,0.7114
NZDCHF,20081007,233000,0.7115,0.7120,0.7115,0.7119
NZDCHF,20081007,233100,0.7118,0.7124,0.7118,0.7124
NZDCHF,20081007,233200,0.7125,0.7128,0.7125,0.7127
NZDCHF,20081007,233300,0.7125,0.7125,0.7122,0.7123
NZDCHF,20081007,233400,0.7124,0.7124,0.7124,0.7124
NZDCHF,20081007,233500,0.7124,0.7124,0.7124,0.7124
NZDCHF,20081007,233600,0.7124,0.7129,0.7124,0.7129
NZDCHF,20081007,233700,0.7130,0.7130,0.7127,0.7127
NZDCHF,20081007,233800,0.7126,0.7126,0.7126,0.7126
NZDCHF,20081007,233900,0.7126,0.7131,0.7126,0.7130
NZDCHF,20081007,234000,0.7130,0.7131,0.7130,0.7131
NZDCHF,20081007,234100,0.7133,0.7137,0.7133,0.7137
NZDCHF,20081007,234200,0.7136,0.7142,0.7136,0.7142
NZDCHF,20081007,234300,0.7141,0.7149,0.7141,0.7149
NZDCHF,20081007,234400,0.7150,0.7151,0.7150,0.7151
NZDCHF,20081007,234500,0.7151,0.7152,0.7151,0.7152
NZDCHF,20081007,234600,0.7152,0.7153,0.7152,0.7153
NZDCHF,20081007,234700,0.7151,0.7151,0.7150,0.7150
NZDCHF,20081007,234800,0.7150,0.7151,0.7150,0.7151
NZDCHF,20081007,234900,0.7152,0.7154,0.7151,0.7154
NZDCHF,20081007,235000,0.7154,0.7158,0.7154,0.7158
NZDCHF,20081007,235100,0.7159,0.7159,0.7157,0.7157
NZDCHF,20081007,235200,0.7157,0.7157,0.7154,0.7154
NZDCHF,20081007,235300,0.7154,0.7154,0.7147,0.7147
NZDCHF,20081007,235400,0.7146,0.7146,0.7136,0.7136
NZDCHF,20081007,235500,0.7137,0.7137,0.7131,0.7131
NZDCHF,20081007,235600,0.7129,0.7129,0.7122,0.7122
NZDCHF,20081007,235700,0.7123,0.7125,0.7123,0.7124
NZDCHF,20081007,235800,0.7124,0.7124,0.7121,0.7121
NZDCHF,20081007,235900,0.7122,0.7122,0.7121,0.7121
NZDCHF,20081008,000000,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081007,000100,0.6925,0.6925,0.6914,0.6915
NZDCAD,20081007,000200,0.6916,0.6918,0.6916,0.6918
NZDCAD,20081007,000300,0.6919,0.6921,0.6919,0.6921
NZDCAD,20081007,000400,0.6920,0.6926,0.6920,0.6926
NZDCAD,20081007,000500,0.6927,0.6944,0.6927,0.6944
NZDCAD,20081007,000600,0.6943,0.6948,0.6942,0.6948
NZDCAD,20081007,000700,0.6951,0.6951,0.6945,0.6945
NZDCAD,20081007,000800,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081007,000900,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081007,001000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,001100,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081007,001200,0.6944,0.6944,0.6941,0.6941
NZDCAD,20081007,001300,0.6938,0.6938,0.6937,0.6937
NZDCAD,20081007,001400,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081007,001500,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081007,001600,0.6937,0.6937,0.6932,0.6932
NZDCAD,20081007,001700,0.6931,0.6931,0.6921,0.6921
NZDCAD,20081007,001800,0.6922,0.6923,0.6922,0.6923
NZDCAD,20081007,001900,0.6923,0.6927,0.6923,0.6927
NZDCAD,20081007,002000,0.6928,0.6928,0.6927,0.6928
NZDCAD,20081007,002100,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081007,002200,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081007,002300,0.6927,0.6934,0.6927,0.6934
NZDCAD,20081007,002400,0.6935,0.6938,0.6935,0.6937
NZDCAD,20081007,002500,0.6935,0.6935,0.6934,0.6934
NZDCAD,20081007,002600,0.6933,0.6933,0.6932,0.6933
NZDCAD,20081007,002700,0.6933,0.6934,0.6932,0.6932
NZDCAD,20081007,002800,0.6931,0.6931,0.6929,0.6929
NZDCAD,20081007,002900,0.6929,0.6929,0.6926,0.6926
NZDCAD,20081007,003000,0.6926,0.6928,0.6926,0.6928
NZDCAD,20081007,003100,0.6928,0.6929,0.6928,0.6929
NZDCAD,20081007,003200,0.6928,0.6930,0.6926,0.6926
NZDCAD,20081007,003300,0.6925,0.6925,0.6924,0.6925
NZDCAD,20081007,003400,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081007,003500,0.6927,0.6931,0.6927,0.6931
NZDCAD,20081007,003600,0.6933,0.6933,0.6933,0.6933
NZDCAD,20081007,003700,0.6934,0.6938,0.6934,0.6938
NZDCAD,20081007,003800,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081007,003900,0.6939,0.6940,0.6939,0.6940
NZDCAD,20081007,004000,0.6941,0.6944,0.6941,0.6944
NZDCAD,20081007,004100,0.6944,0.6957,0.6944,0.6957
NZDCAD,20081007,004200,0.6956,0.6956,0.6938,0.6938
NZDCAD,20081007,004300,0.6937,0.6937,0.6931,0.6932
NZDCAD,20081007,004400,0.6932,0.6932,0.6931,0.6932
NZDCAD,20081007,004500,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081007,004600,0.6934,0.6934,0.6934,0.6934
NZDCAD,20081007,004700,0.6934,0.6936,0.6934,0.6936
NZDCAD,20081007,004800,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081007,004900,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081007,005000,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081007,005100,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081007,005200,0.6940,0.6941,0.6940,0.6941
NZDCAD,20081007,005300,0.6940,0.6940,0.6937,0.6937
NZDCAD,20081007,005400,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081007,005500,0.6940,0.6945,0.6940,0.6945
NZDCAD,20081007,005600,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,005700,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,005800,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081007,005900,0.6947,0.6947,0.6945,0.6945
NZDCAD,20081007,010000,0.6945,0.6948,0.6945,0.6947
NZDCAD,20081007,010100,0.6946,0.6946,0.6943,0.6943
NZDCAD,20081007,010200,0.6943,0.6944,0.6943,0.6944
NZDCAD,20081007,010300,0.6944,0.6947,0.6944,0.6946
NZDCAD,20081007,010400,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,010500,0.6946,0.6953,0.6946,0.6953
NZDCAD,20081007,010600,0.6954,0.6959,0.6954,0.6959
NZDCAD,20081007,010700,0.6963,0.6971,0.6963,0.6971
NZDCAD,20081007,010800,0.6972,0.6973,0.6971,0.6973
NZDCAD,20081007,010900,0.6972,0.6977,0.6971,0.6977
NZDCAD,20081007,011000,0.6979,0.6988,0.6979,0.6988
NZDCAD,20081007,011100,0.6989,0.6993,0.6985,0.6985
NZDCAD,20081007,011200,0.6984,0.6984,0.6976,0.6976
NZDCAD,20081007,011300,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081007,011400,0.6976,0.6977,0.6974,0.6974
NZDCAD,20081007,011500,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081007,011600,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081007,011700,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081007,011800,0.6970,0.6970,0.6967,0.6967
NZDCAD,20081007,011900,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081007,012000,0.6966,0.6966,0.6965,0.6965
NZDCAD,20081007,012100,0.6965,0.6965,0.6963,0.6963
NZDCAD,20081007,012200,0.6963,0.6964,0.6955,0.6955
NZDCAD,20081007,012300,0.6952,0.6952,0.6944,0.6944
NZDCAD,20081007,012400,0.6943,0.6943,0.6939,0.6940
NZDCAD,20081007,012500,0.6941,0.6947,0.6941,0.6947
NZDCAD,20081007,012600,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081007,012700,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081007,012800,0.6949,0.6951,0.6949,0.6951
NZDCAD,20081007,012900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081007,013000,0.6954,0.6954,0.6953,0.6953
NZDCAD,20081007,013100,0.6954,0.6957,0.6954,0.6957
NZDCAD,20081007,013200,0.6959,0.6960,0.6959,0.6959
NZDCAD,20081007,013300,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081007,013400,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081007,013500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081007,013600,0.6959,0.6963,0.6959,0.6963
NZDCAD,20081007,013700,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081007,013800,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081007,013900,0.6968,0.6974,0.6968,0.6974
NZDCAD,20081007,014000,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081007,014100,0.6975,0.6975,0.6969,0.6969
NZDCAD,20081007,014200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081007,014300,0.6970,0.6971,0.6970,0.6970
NZDCAD,20081007,014400,0.6969,0.6969,0.6968,0.6969
NZDCAD,20081007,014500,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081007,014600,0.6969,0.6969,0.6966,0.6966
NZDCAD,20081007,014700,0.6966,0.6966,0.6962,0.6962
NZDCAD,20081007,014800,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081007,014900,0.6960,0.6960,0.6959,0.6960
NZDCAD,20081007,015000,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081007,015100,0.6958,0.6958,0.6947,0.6948
NZDCAD,20081007,015200,0.6949,0.6955,0.6949,0.6955
NZDCAD,20081007,015300,0.6954,0.6954,0.6949,0.6949
NZDCAD,20081007,015400,0.6948,0.6955,0.6948,0.6955
NZDCAD,20081007,015500,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081007,015600,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081007,015700,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081007,015800,0.6955,0.6957,0.6955,0.6956
NZDCAD,20081007,015900,0.6957,0.6962,0.6957,0.6960
NZDCAD,20081007,020000,0.6959,0.6963,0.6959,0.6963
NZDCAD,20081007,020100,0.6961,0.6961,0.6959,0.6960
NZDCAD,20081007,020200,0.6960,0.6960,0.6958,0.6958
NZDCAD,20081007,020300,0.6957,0.6959,0.6956,0.6959
NZDCAD,20081007,020400,0.6960,0.6964,0.6960,0.6964
NZDCAD,20081007,020500,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081007,020600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081007,020700,0.6962,0.6962,0.6959,0.6959
NZDCAD,20081007,020800,0.6957,0.6957,0.6955,0.6956
NZDCAD,20081007,020900,0.6956,0.6962,0.6956,0.6962
NZDCAD,20081007,021000,0.6963,0.6963,0.6960,0.6962
NZDCAD,20081007,021100,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081007,021200,0.6960,0.6961,0.6960,0.6961
NZDCAD,20081007,021300,0.6962,0.6963,0.6962,0.6962
NZDCAD,20081007,021400,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081007,021500,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081007,021600,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081007,021700,0.6957,0.6960,0.6957,0.6960
NZDCAD,20081007,021800,0.6960,0.6960,0.6959,0.6960
NZDCAD,20081007,021900,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081007,022000,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081007,022100,0.6960,0.6960,0.6959,0.6960
NZDCAD,20081007,022200,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081007,022300,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081007,022400,0.6967,0.6976,0.6967,0.6976
NZDCAD,20081007,022500,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081007,022600,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081007,022700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081007,022800,0.6971,0.6974,0.6971,0.6974
NZDCAD,20081007,022900,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081007,023000,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081007,023100,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081007,023200,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081007,023300,0.6968,0.6971,0.6968,0.6971
NZDCAD,20081007,023400,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081007,023500,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081007,023600,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081007,023700,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081007,023800,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081007,023900,0.6973,0.6973,0.6972,0.6972
NZDCAD,20081007,024000,0.6971,0.6975,0.6971,0.6974
NZDCAD,20081007,024100,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081007,024200,0.6971,0.6972,0.6970,0.6970
NZDCAD,20081007,024300,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081007,024400,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081007,024500,0.6970,0.6972,0.6970,0.6972
NZDCAD,20081007,024600,0.6973,0.6974,0.6969,0.6969
NZDCAD,20081007,024700,0.6967,0.6967,0.6957,0.6957
NZDCAD,20081007,024800,0.6958,0.6958,0.6953,0.6953
NZDCAD,20081007,024900,0.6951,0.6951,0.6944,0.6944
NZDCAD,20081007,025000,0.6945,0.6945,0.6938,0.6938
NZDCAD,20081007,025100,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081007,025200,0.6938,0.6939,0.6938,0.6938
NZDCAD,20081007,025300,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081007,025400,0.6937,0.6937,0.6937,0.6937
NZDCAD,20081007,025500,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081007,025600,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081007,025700,0.6937,0.6937,0.6927,0.6927
NZDCAD,20081007,025800,0.6924,0.6924,0.6923,0.6923
NZDCAD,20081007,025900,0.6922,0.6925,0.6919,0.6925
NZDCAD,20081007,030000,0.6926,0.6931,0.6926,0.6930
NZDCAD,20081007,030100,0.6930,0.6935,0.6930,0.6933
NZDCAD,20081007,030200,0.6933,0.6933,0.6923,0.6923
NZDCAD,20081007,030300,0.6919,0.6923,0.6918,0.6923
NZDCAD,20081007,030400,0.6923,0.6923,0.6918,0.6918
NZDCAD,20081007,030500,0.6917,0.6923,0.6917,0.6923
NZDCAD,20081007,030600,0.6921,0.6921,0.6918,0.6918
NZDCAD,20081007,030700,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081007,030800,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081007,030900,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081007,031000,0.6918,0.6918,0.6914,0.6916
NZDCAD,20081007,031100,0.6917,0.6920,0.6917,0.6918
NZDCAD,20081007,031200,0.6918,0.6921,0.6918,0.6921
NZDCAD,20081007,031300,0.6922,0.6923,0.6922,0.6923
NZDCAD,20081007,031400,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081007,031500,0.6919,0.6921,0.6919,0.6921
NZDCAD,20081007,031600,0.6921,0.6924,0.6921,0.6924
NZDCAD,20081007,031700,0.6925,0.6925,0.6924,0.6924
NZDCAD,20081007,031800,0.6923,0.6923,0.6921,0.6921
NZDCAD,20081007,031900,0.6922,0.6923,0.6919,0.6919
NZDCAD,20081007,032000,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081007,032100,0.6920,0.6921,0.6920,0.6921
NZDCAD,20081007,032200,0.6922,0.6926,0.6922,0.6926
NZDCAD,20081007,032300,0.6925,0.6925,0.6921,0.6921
NZDCAD,20081007,032400,0.6923,0.6925,0.6923,0.6924
NZDCAD,20081007,032500,0.6923,0.6926,0.6923,0.6926
NZDCAD,20081007,032600,0.6926,0.6928,0.6926,0.6927
NZDCAD,20081007,032700,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081007,032800,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081007,032900,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081007,033000,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081007,033100,0.6927,0.6927,0.6926,0.6926
NZDCAD,20081007,033200,0.6928,0.6931,0.6928,0.6931
NZDCAD,20081007,033300,0.6932,0.6938,0.6932,0.6935
NZDCAD,20081007,033400,0.6937,0.6945,0.6937,0.6944
NZDCAD,20081007,033500,0.6945,0.6945,0.6942,0.6942
NZDCAD,20081007,033600,0.6941,0.6942,0.6941,0.6942
NZDCAD,20081007,033700,0.6944,0.6945,0.6944,0.6944
NZDCAD,20081007,033800,0.6943,0.6944,0.6942,0.6944
NZDCAD,20081007,033900,0.6944,0.6947,0.6942,0.6942
NZDCAD,20081007,034000,0.6942,0.6944,0.6942,0.6943
NZDCAD,20081007,034100,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081007,034200,0.6946,0.6946,0.6945,0.6946
NZDCAD,20081007,034300,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,034400,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,034500,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081007,034600,0.6945,0.6945,0.6943,0.6943
NZDCAD,20081007,034700,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081007,034800,0.6945,0.6949,0.6945,0.6949
NZDCAD,20081007,034900,0.6949,0.6952,0.6949,0.6952
NZDCAD,20081007,035000,0.6953,0.6957,0.6953,0.6955
NZDCAD,20081007,035100,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081007,035200,0.6953,0.6953,0.6951,0.6952
NZDCAD,20081007,035300,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081007,035400,0.6951,0.6952,0.6948,0.6949
NZDCAD,20081007,035500,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081007,035600,0.6947,0.6947,0.6945,0.6945
NZDCAD,20081007,035700,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081007,035800,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081007,035900,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081007,040000,0.6946,0.6948,0.6946,0.6947
NZDCAD,20081007,040100,0.6948,0.6948,0.6946,0.6947
NZDCAD,20081007,040200,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081007,040300,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081007,040400,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081007,040500,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081007,040600,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081007,040700,0.6949,0.6956,0.6949,0.6956
NZDCAD,20081007,040800,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081007,040900,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081007,041000,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081007,041100,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081007,041200,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081007,041300,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081007,041400,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081007,041500,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081007,041600,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081007,041700,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081007,041800,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081007,041900,0.6951,0.6951,0.6949,0.6951
NZDCAD,20081007,042000,0.6951,0.6951,0.6949,0.6949
NZDCAD,20081007,042100,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081007,042200,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081007,042300,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081007,042400,0.6946,0.6946,0.6943,0.6943
NZDCAD,20081007,042500,0.6941,0.6941,0.6941,0.6941
NZDCAD,20081007,042600,0.6941,0.6944,0.6941,0.6944
NZDCAD,20081007,042700,0.6944,0.6944,0.6942,0.6942
NZDCAD,20081007,042800,0.6943,0.6945,0.6943,0.6945
NZDCAD,20081007,042900,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081007,043000,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081007,043100,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081007,043200,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081007,043300,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081007,043400,0.6947,0.6948,0.6946,0.6948
NZDCAD,20081007,043500,0.6948,0.6950,0.6948,0.6950
NZDCAD,20081007,043600,0.6950,0.6950,0.6950,0.6950
NZDCAD,20081007,043700,0.6950,0.6950,0.6950,0.6950
NZDCAD,20081007,043800,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081007,043900,0.6949,0.6950,0.6949,0.6950
NZDCAD,20081007,044000,0.6950,0.6951,0.6950,0.6951
NZDCAD,20081007,044100,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081007,044200,0.6953,0.6954,0.6953,0.6954
NZDCAD,20081007,044300,0.6953,0.6953,0.6949,0.6949
NZDCAD,20081007,044400,0.6950,0.6952,0.6950,0.6952
NZDCAD,20081007,044500,0.6953,0.6955,0.6952,0.6955
NZDCAD,20081007,044600,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081007,044700,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081007,044800,0.6957,0.6962,0.6957,0.6962
NZDCAD,20081007,044900,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081007,045000,0.6960,0.6961,0.6960,0.6960
NZDCAD,20081007,045100,0.6959,0.6959,0.6957,0.6959
NZDCAD,20081007,045200,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081007,045300,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081007,045400,0.6955,0.6955,0.6951,0.6951
NZDCAD,20081007,045500,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081007,045600,0.6954,0.6954,0.6954,0.6954
NZDCAD,20081007,045700,0.6954,0.6954,0.6951,0.6951
NZDCAD,20081007,045800,0.6952,0.6954,0.6952,0.6954
NZDCAD,20081007,045900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081007,050000,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081007,050100,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081007,050200,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081007,050300,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081007,050400,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081007,050500,0.6952,0.6953,0.6952,0.6952
NZDCAD,20081007,050600,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081007,050700,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081007,050800,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081007,050900,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081007,051000,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081007,051100,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081007,051200,0.6951,0.6951,0.6949,0.6949
NZDCAD,20081007,051300,0.6949,0.6950,0.6949,0.6950
NZDCAD,20081007,051400,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081007,051500,0.6952,0.6952,0.6949,0.6949
NZDCAD,20081007,051600,0.6949,0.6949,0.6946,0.6947
NZDCAD,20081007,051700,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081007,051800,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081007,051900,0.6947,0.6947,0.6944,0.6944
NZDCAD,20081007,052000,0.6944,0.6944,0.6943,0.6943
NZDCAD,20081007,052100,0.6943,0.6944,0.6942,0.6944
NZDCAD,20081007,052200,0.6944,0.6944,0.6941,0.6942
NZDCAD,20081007,052300,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081007,052400,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081007,052500,0.6939,0.6943,0.6939,0.6943
NZDCAD,20081007,052600,0.6942,0.6942,0.6940,0.6940
NZDCAD,20081007,052700,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081007,052800,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081007,052900,0.6939,0.6942,0.6939,0.6942
NZDCAD,20081007,053000,0.6942,0.6945,0.6942,0.6944
NZDCAD,20081007,053100,0.6941,0.6941,0.6883,0.6883
NZDCAD,20081007,053200,0.6852,0.6852,0.6819,0.6824
NZDCAD,20081007,053300,0.6837,0.6908,0.6837,0.6908
NZDCAD,20081007,053400,0.6906,0.6906,0.6891,0.6891
NZDCAD,20081007,053500,0.6887,0.6903,0.6874,0.6903
NZDCAD,20081007,053600,0.6904,0.6906,0.6901,0.6906
NZDCAD,20081007,053700,0.6905,0.6905,0.6896,0.6896
NZDCAD,20081007,053800,0.6895,0.6895,0.6884,0.6884
NZDCAD,20081007,053900,0.6885,0.6895,0.6885,0.6888
NZDCAD,20081007,054000,0.6887,0.6887,0.6869,0.6869
NZDCAD,20081007,054100,0.6869,0.6870,0.6869,0.6869
NZDCAD,20081007,054200,0.6871,0.6885,0.6871,0.6884
NZDCAD,20081007,054300,0.6885,0.6894,0.6885,0.6894
NZDCAD,20081007,054400,0.6895,0.6898,0.6895,0.6898
NZDCAD,20081007,054500,0.6899,0.6917,0.6899,0.6917
NZDCAD,20081007,054600,0.6919,0.6948,0.6919,0.6948
NZDCAD,20081007,054700,0.6950,0.6953,0.6927,0.6933
NZDCAD,20081007,054800,0.6936,0.6945,0.6929,0.6929
NZDCAD,20081007,054900,0.6927,0.6952,0.6927,0.6952
NZDCAD,20081007,055000,0.6955,0.6960,0.6955,0.6960
NZDCAD,20081007,055100,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081007,055200,0.6964,0.6984,0.6964,0.6984
NZDCAD,20081007,055300,0.6990,0.6994,0.6987,0.6987
NZDCAD,20081007,055400,0.6987,0.6987,0.6950,0.6950
NZDCAD,20081007,055500,0.6949,0.6949,0.6944,0.6944
NZDCAD,20081007,055600,0.6942,0.6942,0.6934,0.6935
NZDCAD,20081007,055700,0.6936,0.6939,0.6936,0.6939
NZDCAD,20081007,055800,0.6940,0.6943,0.6940,0.6942
NZDCAD,20081007,055900,0.6942,0.6942,0.6942,0.6942
NZDCAD,20081007,060000,0.6943,0.6943,0.6940,0.6943
NZDCAD,20081007,060100,0.6945,0.6947,0.6944,0.6945
NZDCAD,20081007,060200,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081007,060300,0.6945,0.6947,0.6945,0.6947
NZDCAD,20081007,060400,0.6949,0.6957,0.6949,0.6957
NZDCAD,20081007,060500,0.6958,0.6962,0.6958,0.6962
NZDCAD,20081007,060600,0.6964,0.6969,0.6963,0.6963
NZDCAD,20081007,060700,0.6962,0.6962,0.6958,0.6960
NZDCAD,20081007,060800,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081007,060900,0.6961,0.6961,0.6953,0.6953
NZDCAD,20081007,061000,0.6953,0.6959,0.6953,0.6959
NZDCAD,20081007,061100,0.6962,0.6969,0.6962,0.6969
NZDCAD,20081007,061200,0.6970,0.6984,0.6970,0.6984
NZDCAD,20081007,061300,0.6988,0.6990,0.6988,0.6990
NZDCAD,20081007,061400,0.6991,0.6997,0.6991,0.6997
NZDCAD,20081007,061500,0.6998,0.7004,0.6998,0.7004
NZDCAD,20081007,061600,0.7006,0.7013,0.7006,0.7013
NZDCAD,20081007,061700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081007,061800,0.7012,0.7012,0.7011,0.7011
NZDCAD,20081007,061900,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081007,062000,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081007,062100,0.7003,0.7003,0.7002,0.7003
NZDCAD,20081007,062200,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081007,062300,0.7003,0.7003,0.6998,0.7001
NZDCAD,20081007,062400,0.7002,0.7002,0.7001,0.7001
NZDCAD,20081007,062500,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081007,062600,0.6998,0.6998,0.6984,0.6984
NZDCAD,20081007,062700,0.6980,0.6981,0.6978,0.6978
NZDCAD,20081007,062800,0.6977,0.6982,0.6977,0.6982
NZDCAD,20081007,062900,0.6981,0.6988,0.6981,0.6988
NZDCAD,20081007,063000,0.6989,0.6992,0.6989,0.6992
NZDCAD,20081007,063100,0.6994,0.6995,0.6982,0.6982
NZDCAD,20081007,063200,0.6980,0.6980,0.6972,0.6972
NZDCAD,20081007,063300,0.6971,0.6976,0.6971,0.6973
NZDCAD,20081007,063400,0.6974,0.6975,0.6974,0.6974
NZDCAD,20081007,063500,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081007,063600,0.6970,0.6970,0.6960,0.6960
NZDCAD,20081007,063700,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081007,063800,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081007,063900,0.6954,0.6957,0.6953,0.6957
NZDCAD,20081007,064000,0.6960,0.6974,0.6959,0.6974
NZDCAD,20081007,064100,0.6973,0.6973,0.6967,0.6967
NZDCAD,20081007,064200,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081007,064300,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081007,064400,0.6963,0.6969,0.6963,0.6969
NZDCAD,20081007,064500,0.6968,0.6968,0.6961,0.6961
NZDCAD,20081007,064600,0.6962,0.6962,0.6956,0.6956
NZDCAD,20081007,064700,0.6953,0.6953,0.6950,0.6950
NZDCAD,20081007,064800,0.6950,0.6952,0.6950,0.6952
NZDCAD,20081007,064900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081007,065000,0.6953,0.6962,0.6953,0.6962
NZDCAD,20081007,065100,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081007,065200,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081007,065300,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081007,065400,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081007,065500,0.6952,0.6962,0.6952,0.6962
NZDCAD,20081007,065600,0.6964,0.6964,0.6959,0.6959
NZDCAD,20081007,065700,0.6958,0.6958,0.6955,0.6956
NZDCAD,20081007,065800,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081007,065900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081007,070000,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081007,070100,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081007,070200,0.6960,0.6967,0.6960,0.6967
NZDCAD,20081007,070300,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081007,070400,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081007,070500,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081007,070600,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081007,070700,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081007,070800,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081007,070900,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081007,071000,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081007,071100,0.6965,0.6966,0.6965,0.6966
NZDCAD,20081007,071200,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081007,071300,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081007,071400,0.6966,0.6966,0.6964,0.6966
NZDCAD,20081007,071500,0.6965,0.6966,0.6964,0.6964
NZDCAD,20081007,071600,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081007,071700,0.6962,0.6962,0.6959,0.6959
NZDCAD,20081007,071800,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081007,071900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081007,072000,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081007,072100,0.6958,0.6966,0.6958,0.6966
NZDCAD,20081007,072200,0.6968,0.6972,0.6968,0.6970
NZDCAD,20081007,072300,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081007,072400,0.6970,0.6973,0.6970,0.6970
NZDCAD,20081007,072500,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081007,072600,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081007,072700,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081007,072800,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081007,072900,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081007,073000,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081007,073100,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081007,073200,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081007,073300,0.6965,0.6966,0.6962,0.6962
NZDCAD,20081007,073400,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081007,073500,0.6961,0.6961,0.6961,0.6961
NZDCAD,20081007,073600,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081007,073700,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081007,073800,0.6961,0.6964,0.6961,0.6963
NZDCAD,20081007,073900,0.6962,0.6962,0.6956,0.6956
NZDCAD,20081007,074000,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081007,074100,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081007,074200,0.6955,0.6955,0.6952,0.6953
NZDCAD,20081007,074300,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081007,074400,0.6957,0.6961,0.6957,0.6960
NZDCAD,20081007,074500,0.6959,0.6959,0.6954,0.6954
NZDCAD,20081007,074600,0.6954,0.6957,0.6954,0.6957
NZDCAD,20081007,074700,0.6956,0.6960,0.6956,0.6960
NZDCAD,20081007,074800,0.6962,0.6967,0.6962,0.6963
NZDCAD,20081007,074900,0.6962,0.6964,0.6962,0.6962
NZDCAD,20081007,075000,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081007,075100,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081007,075200,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081007,075300,0.6960,0.6962,0.6960,0.6961
NZDCAD,20081007,075400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081007,075500,0.6960,0.6961,0.6960,0.6961
NZDCAD,20081007,075600,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081007,075700,0.6961,0.6962,0.6959,0.6959
NZDCAD,20081007,075800,0.6957,0.6958,0.6956,0.6958
NZDCAD,20081007,075900,0.6959,0.6960,0.6958,0.6960
NZDCAD,20081007,080000,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081007,080100,0.6961,0.6962,0.6961,0.6962
NZDCAD,20081007,080200,0.6962,0.6962,0.6961,0.6962
NZDCAD,20081007,080300,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081007,080400,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081007,080500,0.6963,0.6964,0.6963,0.6963
NZDCAD,20081007,080600,0.6967,0.6974,0.6967,0.6971
NZDCAD,20081007,080700,0.6970,0.6970,0.6963,0.6963
NZDCAD,20081007,080800,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081007,080900,0.6963,0.6965,0.6963,0.6965
NZDCAD,20081007,081000,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081007,081100,0.6961,0.6961,0.6960,0.6961
NZDCAD,20081007,081200,0.6961,0.6962,0.6960,0.6962
NZDCAD,20081007,081300,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081007,081400,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081007,081500,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081007,081600,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081007,081700,0.6967,0.6968,0.6967,0.6967
NZDCAD,20081007,081800,0.6967,0.6974,0.6967,0.6972
NZDCAD,20081007,081900,0.6973,0.6983,0.6973,0.6983
NZDCAD,20081007,082000,0.6981,0.6982,0.6980,0.6982
NZDCAD,20081007,082100,0.6983,0.6985,0.6982,0.6982
NZDCAD,20081007,082200,0.6982,0.6982,0.6970,0.6971
NZDCAD,20081007,082300,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081007,082400,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081007,082500,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081007,082600,0.6980,0.6981,0.6976,0.6976
NZDCAD,20081007,082700,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081007,082800,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081007,082900,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081007,083000,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081007,083100,0.6969,0.6969,0.6960,0.6960
NZDCAD,20081007,083200,0.6959,0.6963,0.6959,0.6962
NZDCAD,20081007,083300,0.6962,0.6963,0.6962,0.6962
NZDCAD,20081007,083400,0.6960,0.6964,0.6956,0.6964
NZDCAD,20081007,083500,0.6965,0.6970,0.6965,0.6969
NZDCAD,20081007,083600,0.6968,0.6969,0.6967,0.6969
NZDCAD,20081007,083700,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081007,083800,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081007,083900,0.6968,0.6971,0.6968,0.6968
NZDCAD,20081007,084000,0.6967,0.6967,0.6964,0.6966
NZDCAD,20081007,084100,0.6969,0.6975,0.6969,0.6975
NZDCAD,20081007,084200,0.6977,0.6983,0.6977,0.6983
NZDCAD,20081007,084300,0.6984,0.6992,0.6984,0.6992
NZDCAD,20081007,084400,0.6993,0.7002,0.6993,0.7002
NZDCAD,20081007,084500,0.7003,0.7005,0.7000,0.7004
NZDCAD,20081007,084600,0.7008,0.7013,0.7008,0.7013
NZDCAD,20081007,084700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081007,084800,0.7014,0.7017,0.7014,0.7017
NZDCAD,20081007,084900,0.7018,0.7018,0.7017,0.7017
NZDCAD,20081007,085000,0.7019,0.7024,0.7019,0.7024
NZDCAD,20081007,085100,0.7023,0.7023,0.7021,0.7021
NZDCAD,20081007,085200,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081007,085300,0.7022,0.7022,0.7020,0.7020
NZDCAD,20081007,085400,0.7020,0.7022,0.7020,0.7022
NZDCAD,20081007,085500,0.7024,0.7024,0.7021,0.7021
NZDCAD,20081007,085600,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081007,085700,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081007,085800,0.7016,0.7019,0.7016,0.7019
NZDCAD,20081007,085900,0.7019,0.7022,0.7019,0.7022
NZDCAD,20081007,090000,0.7024,0.7039,0.7024,0.7039
NZDCAD,20081007,090100,0.7040,0.7042,0.7040,0.7041
NZDCAD,20081007,090200,0.7040,0.7040,0.7031,0.7031
NZDCAD,20081007,090300,0.7031,0.7031,0.7024,0.7027
NZDCAD,20081007,090400,0.7028,0.7028,0.7024,0.7025
NZDCAD,20081007,090500,0.7026,0.7032,0.7026,0.7032
NZDCAD,20081007,090600,0.7033,0.7036,0.7033,0.7033
NZDCAD,20081007,090700,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081007,090800,0.7033,0.7034,0.7033,0.7034
NZDCAD,20081007,090900,0.7035,0.7036,0.7035,0.7035
NZDCAD,20081007,091000,0.7036,0.7042,0.7036,0.7042
NZDCAD,20081007,091100,0.7043,0.7049,0.7043,0.7048
NZDCAD,20081007,091200,0.7047,0.7047,0.7044,0.7045
NZDCAD,20081007,091300,0.7044,0.7044,0.7043,0.7043
NZDCAD,20081007,091400,0.7042,0.7044,0.7039,0.7039
NZDCAD,20081007,091500,0.7038,0.7039,0.7034,0.7034
NZDCAD,20081007,091600,0.7034,0.7037,0.7034,0.7037
NZDCAD,20081007,091700,0.7038,0.7039,0.7038,0.7038
NZDCAD,20081007,091800,0.7037,0.7037,0.7032,0.7032
NZDCAD,20081007,091900,0.7033,0.7036,0.7033,0.7036
NZDCAD,20081007,092000,0.7035,0.7037,0.7033,0.7033
NZDCAD,20081007,092100,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081007,092200,0.7033,0.7033,0.7025,0.7025
NZDCAD,20081007,092300,0.7024,0.7031,0.7024,0.7031
NZDCAD,20081007,092400,0.7034,0.7040,0.7034,0.7034
NZDCAD,20081007,092500,0.7033,0.7035,0.7032,0.7033
NZDCAD,20081007,092600,0.7033,0.7034,0.7032,0.7032
NZDCAD,20081007,092700,0.7030,0.7031,0.7028,0.7031
NZDCAD,20081007,092800,0.7032,0.7034,0.7032,0.7033
NZDCAD,20081007,092900,0.7034,0.7038,0.7034,0.7038
NZDCAD,20081007,093000,0.7039,0.7040,0.7039,0.7040
NZDCAD,20081007,093100,0.7041,0.7041,0.7033,0.7033
NZDCAD,20081007,093200,0.7034,0.7035,0.7034,0.7034
NZDCAD,20081007,093300,0.7035,0.7041,0.7035,0.7041
NZDCAD,20081007,093400,0.7040,0.7040,0.7034,0.7034
NZDCAD,20081007,093500,0.7033,0.7034,0.7033,0.7033
NZDCAD,20081007,093600,0.7032,0.7032,0.7025,0.7025
NZDCAD,20081007,093700,0.7024,0.7027,0.7024,0.7026
NZDCAD,20081007,093800,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081007,093900,0.7026,0.7027,0.7025,0.7025
NZDCAD,20081007,094000,0.7024,0.7025,0.7023,0.7023
NZDCAD,20081007,094100,0.7021,0.7023,0.7019,0.7019
NZDCAD,20081007,094200,0.7017,0.7018,0.7017,0.7017
NZDCAD,20081007,094300,0.7014,0.7014,0.6997,0.6997
NZDCAD,20081007,094400,0.6998,0.7005,0.6998,0.7005
NZDCAD,20081007,094500,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081007,094600,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081007,094700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081007,094800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081007,094900,0.7005,0.7007,0.7004,0.7007
NZDCAD,20081007,095000,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081007,095100,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081007,095200,0.7006,0.7007,0.7006,0.7006
NZDCAD,20081007,095300,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081007,095400,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081007,095500,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081007,095600,0.7003,0.7003,0.6989,0.6989
NZDCAD,20081007,095700,0.6987,0.6995,0.6987,0.6993
NZDCAD,20081007,095800,0.6990,0.6990,0.6988,0.6988
NZDCAD,20081007,095900,0.6987,0.6989,0.6987,0.6989
NZDCAD,20081007,100000,0.6989,0.6995,0.6989,0.6995
NZDCAD,20081007,100100,0.6993,0.7005,0.6990,0.6998
NZDCAD,20081007,100200,0.6997,0.6999,0.6991,0.6991
NZDCAD,20081007,100300,0.6990,0.6991,0.6990,0.6991
NZDCAD,20081007,100400,0.6993,0.7000,0.6993,0.6996
NZDCAD,20081007,100500,0.6995,0.6995,0.6948,0.6948
NZDCAD,20081007,100600,0.6938,0.6946,0.6925,0.6925
NZDCAD,20081007,100700,0.6924,0.6931,0.6924,0.6931
NZDCAD,20081007,100800,0.6933,0.6963,0.6933,0.6963
NZDCAD,20081007,100900,0.6964,0.6982,0.6964,0.6982
NZDCAD,20081007,101000,0.6980,0.6983,0.6977,0.6982
NZDCAD,20081007,101100,0.6982,0.6986,0.6982,0.6984
NZDCAD,20081007,101200,0.6982,0.6982,0.6970,0.6970
NZDCAD,20081007,101300,0.6969,0.6969,0.6966,0.6969
NZDCAD,20081007,101400,0.6970,0.6973,0.6965,0.6966
NZDCAD,20081007,101500,0.6965,0.6965,0.6961,0.6961
NZDCAD,20081007,101600,0.6960,0.6960,0.6936,0.6936
NZDCAD,20081007,101700,0.6935,0.6935,0.6916,0.6916
NZDCAD,20081007,101800,0.6913,0.6913,0.6905,0.6908
NZDCAD,20081007,101900,0.6909,0.6924,0.6909,0.6924
NZDCAD,20081007,102000,0.6923,0.6923,0.6916,0.6916
NZDCAD,20081007,102100,0.6915,0.6917,0.6912,0.6914
NZDCAD,20081007,102200,0.6912,0.6933,0.6911,0.6933
NZDCAD,20081007,102300,0.6932,0.6932,0.6925,0.6925
NZDCAD,20081007,102400,0.6925,0.6925,0.6923,0.6925
NZDCAD,20081007,102500,0.6924,0.6924,0.6917,0.6924
NZDCAD,20081007,102600,0.6923,0.6923,0.6917,0.6920
NZDCAD,20081007,102700,0.6919,0.6919,0.6914,0.6914
NZDCAD,20081007,102800,0.6912,0.6916,0.6909,0.6916
NZDCAD,20081007,102900,0.6918,0.6934,0.6918,0.6931
NZDCAD,20081007,103000,0.6931,0.6938,0.6930,0.6938
NZDCAD,20081007,103100,0.6937,0.6937,0.6928,0.6931
NZDCAD,20081007,103200,0.6933,0.6941,0.6933,0.6934
NZDCAD,20081007,103300,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081007,103400,0.6938,0.6945,0.6938,0.6945
NZDCAD,20081007,103500,0.6948,0.6969,0.6948,0.6969
NZDCAD,20081007,103600,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081007,103700,0.6972,0.6978,0.6971,0.6978
NZDCAD,20081007,103800,0.6983,0.6985,0.6978,0.6978
NZDCAD,20081007,103900,0.6980,0.6988,0.6980,0.6988
NZDCAD,20081007,104000,0.6989,0.6990,0.6986,0.6986
NZDCAD,20081007,104100,0.6986,0.6987,0.6983,0.6983
NZDCAD,20081007,104200,0.6982,0.6982,0.6975,0.6975
NZDCAD,20081007,104300,0.6974,0.6980,0.6970,0.6980
NZDCAD,20081007,104400,0.6977,0.6977,0.6966,0.6967
NZDCAD,20081007,104500,0.6968,0.6969,0.6966,0.6969
NZDCAD,20081007,104600,0.6970,0.6972,0.6963,0.6966
NZDCAD,20081007,104700,0.6963,0.6963,0.6945,0.6945
NZDCAD,20081007,104800,0.6944,0.6944,0.6939,0.6939
NZDCAD,20081007,104900,0.6942,0.6949,0.6942,0.6949
NZDCAD,20081007,105000,0.6962,0.6963,0.6953,0.6953
NZDCAD,20081007,105100,0.6954,0.6954,0.6943,0.6943
NZDCAD,20081007,105200,0.6941,0.6956,0.6940,0.6956
NZDCAD,20081007,105300,0.6955,0.6955,0.6951,0.6951
NZDCAD,20081007,105400,0.6950,0.6950,0.6947,0.6947
NZDCAD,20081007,105500,0.6948,0.6948,0.6927,0.6927
NZDCAD,20081007,105600,0.6929,0.6935,0.6929,0.6935
NZDCAD,20081007,105700,0.6933,0.6933,0.6929,0.6929
NZDCAD,20081007,105800,0.6927,0.6928,0.6926,0.6928
NZDCAD,20081007,105900,0.6929,0.6936,0.6929,0.6936
NZDCAD,20081007,110000,0.6939,0.6947,0.6939,0.6945
NZDCAD,20081007,110100,0.6944,0.6944,0.6942,0.6943
NZDCAD,20081007,110200,0.6942,0.6942,0.6935,0.6935
NZDCAD,20081007,110300,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081007,110400,0.6931,0.6931,0.6921,0.6921
NZDCAD,20081007,110500,0.6920,0.6920,0.6918,0.6918
NZDCAD,20081007,110600,0.6917,0.6921,0.6915,0.6921
NZDCAD,20081007,110700,0.6924,0.6937,0.6924,0.6937
NZDCAD,20081007,110800,0.6937,0.6942,0.6937,0.6942
NZDCAD,20081007,110900,0.6943,0.6946,0.6942,0.6946
NZDCAD,20081007,111000,0.6945,0.6945,0.6932,0.6932
NZDCAD,20081007,111100,0.6931,0.6931,0.6928,0.6931
NZDCAD,20081007,111200,0.6933,0.6936,0.6924,0.6924
NZDCAD,20081007,111300,0.6925,0.6931,0.6925,0.6926
NZDCAD,20081007,111400,0.6925,0.6925,0.6922,0.6923
NZDCAD,20081007,111500,0.6921,0.6923,0.6920,0.6923
NZDCAD,20081007,111600,0.6920,0.6920,0.6911,0.6911
NZDCAD,20081007,111700,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081007,111800,0.6911,0.6917,0.6911,0.6917
NZDCAD,20081007,111900,0.6918,0.6919,0.6916,0.6916
NZDCAD,20081007,112000,0.6915,0.6918,0.6915,0.6918
NZDCAD,20081007,112100,0.6918,0.6918,0.6914,0.6915
NZDCAD,20081007,112200,0.6917,0.6924,0.6917,0.6924
NZDCAD,20081007,112300,0.6926,0.6927,0.6924,0.6924
NZDCAD,20081007,112400,0.6923,0.6926,0.6918,0.6921
NZDCAD,20081007,112500,0.6922,0.6923,0.6915,0.6917
NZDCAD,20081007,112600,0.6919,0.6921,0.6907,0.6907
NZDCAD,20081007,112700,0.6905,0.6905,0.6899,0.6899
NZDCAD,20081007,112800,0.6898,0.6904,0.6898,0.6904
NZDCAD,20081007,112900,0.6905,0.6905,0.6904,0.6904
NZDCAD,20081007,113000,0.6903,0.6909,0.6902,0.6906
NZDCAD,20081007,113100,0.6907,0.6907,0.6902,0.6902
NZDCAD,20081007,113200,0.6901,0.6901,0.6896,0.6898
NZDCAD,20081007,113300,0.6899,0.6903,0.6899,0.6900
NZDCAD,20081007,113400,0.6899,0.6906,0.6899,0.6906
NZDCAD,20081007,113500,0.6908,0.6910,0.6908,0.6908
NZDCAD,20081007,113600,0.6906,0.6906,0.6905,0.6905
NZDCAD,20081007,113700,0.6906,0.6933,0.6906,0.6921
NZDCAD,20081007,113800,0.6919,0.6919,0.6912,0.6912
NZDCAD,20081007,113900,0.6911,0.6911,0.6909,0.6909
NZDCAD,20081007,114000,0.6909,0.6912,0.6909,0.6912
NZDCAD,20081007,114100,0.6913,0.6916,0.6912,0.6912
NZDCAD,20081007,114200,0.6911,0.6916,0.6910,0.6916
NZDCAD,20081007,114300,0.6917,0.6933,0.6917,0.6933
NZDCAD,20081007,114400,0.6931,0.6931,0.6926,0.6929
NZDCAD,20081007,114500,0.6928,0.6928,0.6906,0.6907
NZDCAD,20081007,114600,0.6908,0.6908,0.6903,0.6904
NZDCAD,20081007,114700,0.6905,0.6909,0.6905,0.6908
NZDCAD,20081007,114800,0.6906,0.6906,0.6902,0.6904
NZDCAD,20081007,114900,0.6903,0.6909,0.6902,0.6909
NZDCAD,20081007,115000,0.6910,0.6911,0.6908,0.6911
NZDCAD,20081007,115100,0.6912,0.6925,0.6912,0.6920
NZDCAD,20081007,115200,0.6921,0.6924,0.6918,0.6918
NZDCAD,20081007,115300,0.6913,0.6920,0.6910,0.6920
NZDCAD,20081007,115400,0.6919,0.6930,0.6918,0.6930
NZDCAD,20081007,115500,0.6931,0.6931,0.6931,0.6931
NZDCAD,20081007,115600,0.6932,0.6937,0.6932,0.6937
NZDCAD,20081007,115700,0.6938,0.6942,0.6935,0.6935
NZDCAD,20081007,115800,0.6934,0.6934,0.6920,0.6920
NZDCAD,20081007,115900,0.6921,0.6921,0.6912,0.6912
NZDCAD,20081007,120000,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081007,120100,0.6912,0.6917,0.6912,0.6917
NZDCAD,20081007,120200,0.6919,0.6925,0.6919,0.6922
NZDCAD,20081007,120300,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081007,120400,0.6919,0.6922,0.6919,0.6922
NZDCAD,20081007,120500,0.6923,0.6926,0.6921,0.6926
NZDCAD,20081007,120600,0.6925,0.6925,0.6924,0.6924
NZDCAD,20081007,120700,0.6926,0.6929,0.6926,0.6929
NZDCAD,20081007,120800,0.6927,0.6932,0.6926,0.6932
NZDCAD,20081007,120900,0.6933,0.6935,0.6933,0.6934
NZDCAD,20081007,121000,0.6933,0.6933,0.6931,0.6932
NZDCAD,20081007,121100,0.6933,0.6933,0.6928,0.6928
NZDCAD,20081007,121200,0.6927,0.6934,0.6927,0.6934
NZDCAD,20081007,121300,0.6935,0.6938,0.6935,0.6935
NZDCAD,20081007,121400,0.6934,0.6934,0.6930,0.6933
NZDCAD,20081007,121500,0.6934,0.6938,0.6934,0.6935
NZDCAD,20081007,121600,0.6934,0.6937,0.6934,0.6937
NZDCAD,20081007,121700,0.6938,0.6940,0.6938,0.6940
NZDCAD,20081007,121800,0.6941,0.6943,0.6941,0.6943
NZDCAD,20081007,121900,0.6944,0.6944,0.6942,0.6944
NZDCAD,20081007,122000,0.6942,0.6942,0.6936,0.6936
NZDCAD,20081007,122100,0.6937,0.6939,0.6937,0.6939
NZDCAD,20081007,122200,0.6938,0.6938,0.6935,0.6935
NZDCAD,20081007,122300,0.6934,0.6934,0.6932,0.6932
NZDCAD,20081007,122400,0.6931,0.6933,0.6931,0.6933
NZDCAD,20081007,122500,0.6934,0.6939,0.6934,0.6939
NZDCAD,20081007,122600,0.6940,0.6956,0.6940,0.6956
NZDCAD,20081007,122700,0.6960,0.6963,0.6960,0.6962
NZDCAD,20081007,122800,0.6963,0.6963,0.6960,0.6963
NZDCAD,20081007,122900,0.6966,0.6966,0.6962,0.6962
NZDCAD,20081007,123000,0.6961,0.6961,0.6959,0.6959
NZDCAD,20081007,123100,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081007,123200,0.6957,0.6957,0.6952,0.6954
NZDCAD,20081007,123300,0.6955,0.6956,0.6954,0.6954
NZDCAD,20081007,123400,0.6953,0.6953,0.6948,0.6948
NZDCAD,20081007,123500,0.6949,0.6952,0.6949,0.6951
NZDCAD,20081007,123600,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081007,123700,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081007,123800,0.6952,0.6952,0.6948,0.6948
NZDCAD,20081007,123900,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081007,124000,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081007,124100,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081007,124200,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081007,124300,0.6948,0.6948,0.6946,0.6947
NZDCAD,20081007,124400,0.6948,0.6948,0.6943,0.6943
NZDCAD,20081007,124500,0.6944,0.6946,0.6944,0.6945
NZDCAD,20081007,124600,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081007,124700,0.6946,0.6948,0.6945,0.6945
NZDCAD,20081007,124800,0.6943,0.6943,0.6935,0.6935
NZDCAD,20081007,124900,0.6934,0.6935,0.6934,0.6935
NZDCAD,20081007,125000,0.6935,0.6935,0.6929,0.6929
NZDCAD,20081007,125100,0.6928,0.6933,0.6928,0.6933
NZDCAD,20081007,125200,0.6933,0.6933,0.6924,0.6924
NZDCAD,20081007,125300,0.6926,0.6949,0.6926,0.6949
NZDCAD,20081007,125400,0.6951,0.6951,0.6939,0.6940
NZDCAD,20081007,125500,0.6940,0.6940,0.6937,0.6938
NZDCAD,20081007,125600,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081007,125700,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081007,125800,0.6939,0.6940,0.6939,0.6939
NZDCAD,20081007,125900,0.6938,0.6941,0.6937,0.6941
NZDCAD,20081007,130000,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081007,130100,0.6947,0.6948,0.6946,0.6946
NZDCAD,20081007,130200,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081007,130300,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081007,130400,0.6946,0.6946,0.6944,0.6944
NZDCAD,20081007,130500,0.6943,0.6944,0.6941,0.6941
NZDCAD,20081007,130600,0.6942,0.6948,0.6940,0.6948
NZDCAD,20081007,130700,0.6949,0.6955,0.6949,0.6949
NZDCAD,20081007,130800,0.6946,0.6952,0.6946,0.6951
NZDCAD,20081007,130900,0.6949,0.6951,0.6948,0.6949
NZDCAD,20081007,131000,0.6950,0.6951,0.6946,0.6946
NZDCAD,20081007,131100,0.6947,0.6948,0.6946,0.6946
NZDCAD,20081007,131200,0.6945,0.6945,0.6932,0.6932
NZDCAD,20081007,131300,0.6931,0.6940,0.6931,0.6940
NZDCAD,20081007,131400,0.6940,0.6941,0.6939,0.6939
NZDCAD,20081007,131500,0.6938,0.6942,0.6938,0.6942
NZDCAD,20081007,131600,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081007,131700,0.6941,0.6946,0.6941,0.6946
NZDCAD,20081007,131800,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,131900,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,132000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081007,132100,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081007,132200,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081007,132300,0.6948,0.6948,0.6944,0.6944
NZDCAD,20081007,132400,0.6943,0.6943,0.6941,0.6942
NZDCAD,20081007,132500,0.6941,0.6941,0.6937,0.6937
NZDCAD,20081007,132600,0.6936,0.6936,0.6934,0.6936
NZDCAD,20081007,132700,0.6938,0.6943,0.6938,0.6942
NZDCAD,20081007,132800,0.6941,0.6942,0.6940,0.6942
NZDCAD,20081007,132900,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081007,133000,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081007,133100,0.6948,0.6948,0.6943,0.6946
NZDCAD,20081007,133200,0.6946,0.6947,0.6946,0.6946
NZDCAD,20081007,133300,0.6945,0.6945,0.6943,0.6945
NZDCAD,20081007,133400,0.6944,0.6944,0.6941,0.6941
NZDCAD,20081007,133500,0.6942,0.6948,0.6942,0.6948
NZDCAD,20081007,133600,0.6950,0.6959,0.6950,0.6959
NZDCAD,20081007,133700,0.6960,0.6968,0.6960,0.6966
NZDCAD,20081007,133800,0.6965,0.6976,0.6964,0.6976
NZDCAD,20081007,133900,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081007,134000,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081007,134100,0.6979,0.6979,0.6977,0.6977
NZDCAD,20081007,134200,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081007,134300,0.6981,0.6981,0.6980,0.6981
NZDCAD,20081007,134400,0.6980,0.6981,0.6980,0.6981
NZDCAD,20081007,134500,0.6980,0.6980,0.6976,0.6976
NZDCAD,20081007,134600,0.6975,0.6975,0.6968,0.6970
NZDCAD,20081007,134700,0.6973,0.6975,0.6973,0.6975
NZDCAD,20081007,134800,0.6975,0.6975,0.6969,0.6970
NZDCAD,20081007,134900,0.6969,0.6969,0.6967,0.6967
NZDCAD,20081007,135000,0.6967,0.6967,0.6959,0.6960
NZDCAD,20081007,135100,0.6963,0.6979,0.6963,0.6972
NZDCAD,20081007,135200,0.6971,0.6978,0.6971,0.6978
NZDCAD,20081007,135300,0.6978,0.6979,0.6977,0.6979
NZDCAD,20081007,135400,0.6980,0.6987,0.6980,0.6987
NZDCAD,20081007,135500,0.6988,0.6992,0.6988,0.6992
NZDCAD,20081007,135600,0.6992,0.6992,0.6987,0.6989
NZDCAD,20081007,135700,0.6990,0.6992,0.6990,0.6991
NZDCAD,20081007,135800,0.6990,0.6994,0.6990,0.6994
NZDCAD,20081007,135900,0.6996,0.7000,0.6996,0.7000
NZDCAD,20081007,140000,0.6998,0.6999,0.6997,0.6997
NZDCAD,20081007,140100,0.6996,0.6996,0.6990,0.6993
NZDCAD,20081007,140200,0.6994,0.7006,0.6994,0.7006
NZDCAD,20081007,140300,0.7013,0.7019,0.7013,0.7016
NZDCAD,20081007,140400,0.7014,0.7014,0.7010,0.7010
NZDCAD,20081007,140500,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081007,140600,0.7009,0.7009,0.7007,0.7008
NZDCAD,20081007,140700,0.7009,0.7010,0.7009,0.7009
NZDCAD,20081007,140800,0.7006,0.7006,0.6989,0.6995
NZDCAD,20081007,140900,0.6996,0.7000,0.6996,0.6998
NZDCAD,20081007,141000,0.6997,0.6997,0.6995,0.6996
NZDCAD,20081007,141100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081007,141200,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081007,141300,0.6998,0.6999,0.6998,0.6998
NZDCAD,20081007,141400,0.6998,0.7003,0.6998,0.6998
NZDCAD,20081007,141500,0.6999,0.7000,0.6999,0.6999
NZDCAD,20081007,141600,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081007,141700,0.7003,0.7004,0.7003,0.7004
NZDCAD,20081007,141800,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081007,141900,0.7011,0.7016,0.6992,0.6992
NZDCAD,20081007,142000,0.6995,0.6999,0.6988,0.6991
NZDCAD,20081007,142100,0.6992,0.6996,0.6991,0.6996
NZDCAD,20081007,142200,0.6997,0.6997,0.6992,0.6995
NZDCAD,20081007,142300,0.6996,0.6997,0.6993,0.6993
NZDCAD,20081007,142400,0.6991,0.6991,0.6974,0.6974
NZDCAD,20081007,142500,0.6969,0.6974,0.6967,0.6974
NZDCAD,20081007,142600,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081007,142700,0.6973,0.6982,0.6973,0.6982
NZDCAD,20081007,142800,0.6981,0.6982,0.6978,0.6978
NZDCAD,20081007,142900,0.6977,0.6984,0.6977,0.6984
NZDCAD,20081007,143000,0.6987,0.6989,0.6987,0.6987
NZDCAD,20081007,143100,0.6986,0.6986,0.6983,0.6984
NZDCAD,20081007,143200,0.6987,0.6993,0.6987,0.6993
NZDCAD,20081007,143300,0.6995,0.6997,0.6995,0.6996
NZDCAD,20081007,143400,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081007,143500,0.6995,0.6995,0.6989,0.6989
NZDCAD,20081007,143600,0.6990,0.6991,0.6989,0.6991
NZDCAD,20081007,143700,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081007,143800,0.6993,0.6998,0.6992,0.6995
NZDCAD,20081007,143900,0.6992,0.6992,0.6984,0.6989
NZDCAD,20081007,144000,0.6989,0.6994,0.6989,0.6994
NZDCAD,20081007,144100,0.6995,0.6999,0.6995,0.6999
NZDCAD,20081007,144200,0.7000,0.7009,0.7000,0.7009
NZDCAD,20081007,144300,0.7010,0.7010,0.7004,0.7005
NZDCAD,20081007,144400,0.7009,0.7010,0.7009,0.7009
NZDCAD,20081007,144500,0.7008,0.7008,0.7005,0.7005
NZDCAD,20081007,144600,0.7004,0.7004,0.6999,0.7000
NZDCAD,20081007,144700,0.7000,0.7000,0.6998,0.6998
NZDCAD,20081007,144800,0.6999,0.6999,0.6996,0.6996
NZDCAD,20081007,144900,0.6995,0.6999,0.6994,0.6996
NZDCAD,20081007,145000,0.6996,0.6996,0.6992,0.6993
NZDCAD,20081007,145100,0.6994,0.6997,0.6991,0.6991
NZDCAD,20081007,145200,0.6992,0.6993,0.6992,0.6992
NZDCAD,20081007,145300,0.6993,0.6993,0.6988,0.6988
NZDCAD,20081007,145400,0.6987,0.6988,0.6976,0.6976
NZDCAD,20081007,145500,0.6977,0.6978,0.6975,0.6975
NZDCAD,20081007,145600,0.6976,0.6980,0.6975,0.6977
NZDCAD,20081007,145700,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081007,145800,0.6982,0.6985,0.6982,0.6984
NZDCAD,20081007,145900,0.6982,0.6982,0.6977,0.6978
NZDCAD,20081007,150000,0.6977,0.6977,0.6976,0.6977
NZDCAD,20081007,150100,0.6978,0.7023,0.6978,0.7020
NZDCAD,20081007,150200,0.7021,0.7021,0.7013,0.7015
NZDCAD,20081007,150300,0.7016,0.7024,0.7016,0.7024
NZDCAD,20081007,150400,0.7023,0.7023,0.7017,0.7019
NZDCAD,20081007,150500,0.7018,0.7018,0.7005,0.7005
NZDCAD,20081007,150600,0.7005,0.7012,0.7005,0.7012
NZDCAD,20081007,150700,0.7013,0.7038,0.7013,0.7038
NZDCAD,20081007,150800,0.7039,0.7043,0.7039,0.7041
NZDCAD,20081007,150900,0.7038,0.7038,0.7021,0.7021
NZDCAD,20081007,151000,0.7022,0.7037,0.7022,0.7037
NZDCAD,20081007,151100,0.7038,0.7038,0.7033,0.7034
NZDCAD,20081007,151200,0.7033,0.7033,0.7033,0.7033
NZDCAD,20081007,151300,0.7034,0.7042,0.7034,0.7042
NZDCAD,20081007,151400,0.7043,0.7045,0.7042,0.7045
NZDCAD,20081007,151500,0.7045,0.7045,0.7044,0.7044
NZDCAD,20081007,151600,0.7044,0.7044,0.7044,0.7044
NZDCAD,20081007,151700,0.7044,0.7044,0.7036,0.7036
NZDCAD,20081007,151800,0.7036,0.7037,0.7036,0.7036
NZDCAD,20081007,151900,0.7037,0.7037,0.7032,0.7032
NZDCAD,20081007,152000,0.7033,0.7033,0.7023,0.7023
NZDCAD,20081007,152100,0.7022,0.7022,0.7019,0.7021
NZDCAD,20081007,152200,0.7020,0.7021,0.7018,0.7018
NZDCAD,20081007,152300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081007,152400,0.7018,0.7024,0.7018,0.7024
NZDCAD,20081007,152500,0.7026,0.7046,0.7026,0.7046
NZDCAD,20081007,152600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081007,152700,0.7044,0.7044,0.7037,0.7040
NZDCAD,20081007,152800,0.7039,0.7041,0.7034,0.7034
NZDCAD,20081007,152900,0.7035,0.7039,0.7035,0.7038
NZDCAD,20081007,153000,0.7038,0.7041,0.7038,0.7041
NZDCAD,20081007,153100,0.7041,0.7041,0.7038,0.7039
NZDCAD,20081007,153200,0.7038,0.7039,0.7033,0.7039
NZDCAD,20081007,153300,0.7040,0.7049,0.7039,0.7041
NZDCAD,20081007,153400,0.7040,0.7041,0.7038,0.7038
NZDCAD,20081007,153500,0.7039,0.7046,0.7032,0.7033
NZDCAD,20081007,153600,0.7034,0.7036,0.7032,0.7032
NZDCAD,20081007,153700,0.7031,0.7031,0.7024,0.7024
NZDCAD,20081007,153800,0.7023,0.7023,0.7017,0.7020
NZDCAD,20081007,153900,0.7018,0.7028,0.7018,0.7028
NZDCAD,20081007,154000,0.7029,0.7034,0.7029,0.7033
NZDCAD,20081007,154100,0.7032,0.7033,0.7031,0.7032
NZDCAD,20081007,154200,0.7033,0.7038,0.7033,0.7038
NZDCAD,20081007,154300,0.7038,0.7039,0.7038,0.7039
NZDCAD,20081007,154400,0.7038,0.7041,0.7033,0.7033
NZDCAD,20081007,154500,0.7034,0.7039,0.7024,0.7026
NZDCAD,20081007,154600,0.7025,0.7025,0.7023,0.7025
NZDCAD,20081007,154700,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081007,154800,0.7029,0.7046,0.7029,0.7043
NZDCAD,20081007,154900,0.7044,0.7046,0.7034,0.7034
NZDCAD,20081007,155000,0.7033,0.7035,0.7031,0.7035
NZDCAD,20081007,155100,0.7036,0.7038,0.7031,0.7032
NZDCAD,20081007,155200,0.7031,0.7031,0.7027,0.7027
NZDCAD,20081007,155300,0.7026,0.7028,0.7026,0.7027
NZDCAD,20081007,155400,0.7028,0.7032,0.7027,0.7032
NZDCAD,20081007,155500,0.7030,0.7031,0.7025,0.7031
NZDCAD,20081007,155600,0.7029,0.7029,0.7014,0.7017
NZDCAD,20081007,155700,0.7018,0.7022,0.7013,0.7013
NZDCAD,20081007,155800,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081007,155900,0.7007,0.7017,0.7005,0.7010
NZDCAD,20081007,160000,0.7009,0.7017,0.7009,0.7017
NZDCAD,20081007,160100,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081007,160200,0.7014,0.7015,0.7014,0.7014
NZDCAD,20081007,160300,0.7014,0.7014,0.6998,0.6998
NZDCAD,20081007,160400,0.6999,0.7003,0.6999,0.7003
NZDCAD,20081007,160500,0.7005,0.7009,0.7003,0.7009
NZDCAD,20081007,160600,0.7008,0.7012,0.7005,0.7012
NZDCAD,20081007,160700,0.7011,0.7012,0.7005,0.7005
NZDCAD,20081007,160800,0.7006,0.7010,0.7004,0.7004
NZDCAD,20081007,160900,0.7003,0.7004,0.7002,0.7004
NZDCAD,20081007,161000,0.7005,0.7020,0.7005,0.7020
NZDCAD,20081007,161100,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081007,161200,0.7017,0.7023,0.7017,0.7023
NZDCAD,20081007,161300,0.7022,0.7022,0.7018,0.7019
NZDCAD,20081007,161400,0.7018,0.7018,0.7010,0.7010
NZDCAD,20081007,161500,0.7010,0.7013,0.7010,0.7013
NZDCAD,20081007,161600,0.7012,0.7017,0.7009,0.7016
NZDCAD,20081007,161700,0.7015,0.7018,0.7011,0.7018
NZDCAD,20081007,161800,0.7019,0.7025,0.7015,0.7025
NZDCAD,20081007,161900,0.7026,0.7026,0.7024,0.7025
NZDCAD,20081007,162000,0.7024,0.7024,0.7021,0.7024
NZDCAD,20081007,162100,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081007,162200,0.7027,0.7031,0.7027,0.7031
NZDCAD,20081007,162300,0.7032,0.7035,0.7032,0.7035
NZDCAD,20081007,162400,0.7038,0.7043,0.7037,0.7041
NZDCAD,20081007,162500,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081007,162600,0.7039,0.7045,0.7039,0.7045
NZDCAD,20081007,162700,0.7049,0.7056,0.7049,0.7052
NZDCAD,20081007,162800,0.7051,0.7051,0.7048,0.7048
NZDCAD,20081007,162900,0.7047,0.7048,0.7046,0.7048
NZDCAD,20081007,163000,0.7049,0.7056,0.7049,0.7056
NZDCAD,20081007,163100,0.7055,0.7055,0.7041,0.7041
NZDCAD,20081007,163200,0.7040,0.7041,0.7034,0.7035
NZDCAD,20081007,163300,0.7034,0.7034,0.7024,0.7025
NZDCAD,20081007,163400,0.7026,0.7026,0.7022,0.7022
NZDCAD,20081007,163500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081007,163600,0.7020,0.7020,0.7009,0.7009
NZDCAD,20081007,163700,0.7010,0.7010,0.7005,0.7009
NZDCAD,20081007,163800,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081007,163900,0.7009,0.7009,0.7007,0.7009
NZDCAD,20081007,164000,0.7009,0.7009,0.7008,0.7009
NZDCAD,20081007,164100,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081007,164200,0.7010,0.7010,0.7003,0.7003
NZDCAD,20081007,164300,0.7002,0.7002,0.6987,0.6992
NZDCAD,20081007,164400,0.6993,0.6994,0.6983,0.6985
NZDCAD,20081007,164500,0.6986,0.6993,0.6986,0.6993
NZDCAD,20081007,164600,0.6995,0.6998,0.6995,0.6996
NZDCAD,20081007,164700,0.6997,0.7005,0.6997,0.7004
NZDCAD,20081007,164800,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081007,164900,0.7009,0.7009,0.6999,0.6999
NZDCAD,20081007,165000,0.6997,0.7000,0.6996,0.7000
NZDCAD,20081007,165100,0.6999,0.6999,0.6990,0.6990
NZDCAD,20081007,165200,0.6991,0.6993,0.6990,0.6993
NZDCAD,20081007,165300,0.6995,0.7000,0.6995,0.6998
NZDCAD,20081007,165400,0.6998,0.6998,0.6992,0.6995
NZDCAD,20081007,165500,0.6996,0.6996,0.6994,0.6995
NZDCAD,20081007,165600,0.6994,0.6994,0.6991,0.6991
NZDCAD,20081007,165700,0.6992,0.6993,0.6989,0.6989
NZDCAD,20081007,165800,0.6988,0.6993,0.6985,0.6991
NZDCAD,20081007,165900,0.6990,0.6990,0.6987,0.6989
NZDCAD,20081007,170000,0.6990,0.6991,0.6977,0.6977
NZDCAD,20081007,170100,0.6976,0.6995,0.6976,0.6995
NZDCAD,20081007,170200,0.6996,0.7001,0.6995,0.7001
NZDCAD,20081007,170300,0.7000,0.7003,0.6998,0.7003
NZDCAD,20081007,170400,0.7004,0.7004,0.6999,0.7002
NZDCAD,20081007,170500,0.7000,0.7000,0.6995,0.6995
NZDCAD,20081007,170600,0.6996,0.6999,0.6996,0.6998
NZDCAD,20081007,170700,0.6997,0.6997,0.6991,0.6993
NZDCAD,20081007,170800,0.6991,0.6993,0.6988,0.6988
NZDCAD,20081007,170900,0.6985,0.6989,0.6981,0.6986
NZDCAD,20081007,171000,0.6985,0.6988,0.6983,0.6984
NZDCAD,20081007,171100,0.6985,0.6987,0.6984,0.6987
NZDCAD,20081007,171200,0.6986,0.6986,0.6981,0.6984
NZDCAD,20081007,171300,0.6985,0.6986,0.6969,0.6972
NZDCAD,20081007,171400,0.6971,0.6971,0.6960,0.6968
NZDCAD,20081007,171500,0.6969,0.6975,0.6968,0.6975
NZDCAD,20081007,171600,0.6980,0.6980,0.6973,0.6974
NZDCAD,20081007,171700,0.6975,0.6976,0.6974,0.6975
NZDCAD,20081007,171800,0.6976,0.6984,0.6976,0.6984
NZDCAD,20081007,171900,0.6983,0.6986,0.6983,0.6984
NZDCAD,20081007,172000,0.6983,0.6984,0.6981,0.6984
NZDCAD,20081007,172100,0.6983,0.6983,0.6976,0.6976
NZDCAD,20081007,172200,0.6977,0.6978,0.6973,0.6975
NZDCAD,20081007,172300,0.6974,0.6975,0.6972,0.6975
NZDCAD,20081007,172400,0.6975,0.6980,0.6975,0.6980
NZDCAD,20081007,172500,0.6982,0.6992,0.6982,0.6991
NZDCAD,20081007,172600,0.6990,0.6993,0.6987,0.6993
NZDCAD,20081007,172700,0.6994,0.6995,0.6992,0.6994
NZDCAD,20081007,172800,0.6993,0.7005,0.6993,0.7005
NZDCAD,20081007,172900,0.7004,0.7005,0.7003,0.7003
NZDCAD,20081007,173000,0.7004,0.7005,0.6999,0.7004
NZDCAD,20081007,173100,0.7002,0.7002,0.6991,0.6991
NZDCAD,20081007,173200,0.6992,0.6996,0.6988,0.6996
NZDCAD,20081007,173300,0.6995,0.6995,0.6986,0.6990
NZDCAD,20081007,173400,0.6991,0.6992,0.6989,0.6992
NZDCAD,20081007,173500,0.6993,0.6997,0.6993,0.6996
NZDCAD,20081007,173600,0.6998,0.7000,0.6996,0.7000
NZDCAD,20081007,173700,0.7001,0.7003,0.6997,0.7003
NZDCAD,20081007,173800,0.7005,0.7009,0.7005,0.7008
NZDCAD,20081007,173900,0.7007,0.7007,0.7005,0.7005
NZDCAD,20081007,174000,0.7004,0.7004,0.6998,0.7000
NZDCAD,20081007,174100,0.7001,0.7003,0.6999,0.6999
NZDCAD,20081007,174200,0.6998,0.6998,0.6986,0.6987
NZDCAD,20081007,174300,0.6988,0.6995,0.6988,0.6995
NZDCAD,20081007,174400,0.6995,0.6998,0.6995,0.6998
NZDCAD,20081007,174500,0.6999,0.6999,0.6993,0.6999
NZDCAD,20081007,174600,0.6998,0.7000,0.6997,0.6998
NZDCAD,20081007,174700,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081007,174800,0.6996,0.6998,0.6995,0.6998
NZDCAD,20081007,174900,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081007,175000,0.7001,0.7002,0.7000,0.7001
NZDCAD,20081007,175100,0.7002,0.7004,0.7002,0.7004
NZDCAD,20081007,175200,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081007,175300,0.7001,0.7003,0.7001,0.7003
NZDCAD,20081007,175400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081007,175500,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081007,175600,0.7007,0.7009,0.7006,0.7009
NZDCAD,20081007,175700,0.7008,0.7010,0.7008,0.7010
NZDCAD,20081007,175800,0.7009,0.7010,0.7006,0.7010
NZDCAD,20081007,175900,0.7011,0.7013,0.7010,0.7010
NZDCAD,20081007,180000,0.7011,0.7025,0.7011,0.7025
NZDCAD,20081007,180100,0.7026,0.7027,0.7024,0.7025
NZDCAD,20081007,180200,0.7024,0.7024,0.7016,0.7016
NZDCAD,20081007,180300,0.7016,0.7018,0.7016,0.7018
NZDCAD,20081007,180400,0.7017,0.7023,0.7017,0.7023
NZDCAD,20081007,180500,0.7024,0.7025,0.7021,0.7021
NZDCAD,20081007,180600,0.7022,0.7024,0.7022,0.7022
NZDCAD,20081007,180700,0.7021,0.7021,0.7016,0.7017
NZDCAD,20081007,180800,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081007,180900,0.7021,0.7021,0.7012,0.7013
NZDCAD,20081007,181000,0.7014,0.7014,0.7012,0.7013
NZDCAD,20081007,181100,0.7012,0.7012,0.7010,0.7011
NZDCAD,20081007,181200,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081007,181300,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081007,181400,0.7006,0.7008,0.7006,0.7006
NZDCAD,20081007,181500,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081007,181600,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081007,181700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081007,181800,0.7003,0.7006,0.7003,0.7006
NZDCAD,20081007,181900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081007,182000,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081007,182100,0.7008,0.7009,0.7008,0.7009
NZDCAD,20081007,182200,0.7009,0.7009,0.7007,0.7008
NZDCAD,20081007,182300,0.7008,0.7010,0.7008,0.7009
NZDCAD,20081007,182400,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081007,182500,0.7010,0.7010,0.7006,0.7007
NZDCAD,20081007,182600,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081007,182700,0.7007,0.7007,0.7007,0.7007
NZDCAD,20081007,182800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081007,182900,0.7005,0.7005,0.7004,0.7005
NZDCAD,20081007,183000,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081007,183100,0.7004,0.7004,0.7001,0.7001
NZDCAD,20081007,183200,0.7000,0.7000,0.6992,0.6992
NZDCAD,20081007,183300,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081007,183400,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081007,183500,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081007,183600,0.6995,0.6995,0.6973,0.6973
NZDCAD,20081007,183700,0.6975,0.6978,0.6975,0.6977
NZDCAD,20081007,183800,0.6978,0.6982,0.6977,0.6982
NZDCAD,20081007,183900,0.6981,0.6981,0.6959,0.6959
NZDCAD,20081007,184000,0.6957,0.6963,0.6955,0.6962
NZDCAD,20081007,184100,0.6961,0.6964,0.6960,0.6964
NZDCAD,20081007,184200,0.6965,0.6984,0.6965,0.6984
NZDCAD,20081007,184300,0.6983,0.6985,0.6974,0.6974
NZDCAD,20081007,184400,0.6973,0.6973,0.6965,0.6965
NZDCAD,20081007,184500,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081007,184600,0.6962,0.6962,0.6955,0.6956
NZDCAD,20081007,184700,0.6956,0.6957,0.6956,0.6956
NZDCAD,20081007,184800,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081007,184900,0.6956,0.6967,0.6956,0.6967
NZDCAD,20081007,185000,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081007,185100,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081007,185200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081007,185300,0.6970,0.6972,0.6970,0.6972
NZDCAD,20081007,185400,0.6973,0.6979,0.6973,0.6979
NZDCAD,20081007,185500,0.6978,0.6980,0.6977,0.6980
NZDCAD,20081007,185600,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081007,185700,0.6984,0.6984,0.6981,0.6982
NZDCAD,20081007,185800,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081007,185900,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081007,190000,0.6981,0.6981,0.6979,0.6981
NZDCAD,20081007,190100,0.6980,0.6982,0.6979,0.6981
NZDCAD,20081007,190200,0.6980,0.6989,0.6980,0.6989
NZDCAD,20081007,190300,0.6988,0.6988,0.6987,0.6987
NZDCAD,20081007,190400,0.6985,0.6985,0.6981,0.6981
NZDCAD,20081007,190500,0.6982,0.6983,0.6981,0.6981
NZDCAD,20081007,190600,0.6981,0.6982,0.6980,0.6980
NZDCAD,20081007,190700,0.6980,0.6980,0.6978,0.6980
NZDCAD,20081007,190800,0.6980,0.6984,0.6980,0.6984
NZDCAD,20081007,190900,0.6983,0.6989,0.6983,0.6989
NZDCAD,20081007,191000,0.6991,0.6991,0.6989,0.6991
NZDCAD,20081007,191100,0.6993,0.7002,0.6993,0.7002
NZDCAD,20081007,191200,0.7003,0.7006,0.7003,0.7006
NZDCAD,20081007,191300,0.7006,0.7006,0.7000,0.7000
NZDCAD,20081007,191400,0.7000,0.7002,0.7000,0.7002
NZDCAD,20081007,191500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081007,191600,0.7003,0.7003,0.6995,0.6995
NZDCAD,20081007,191700,0.6996,0.6998,0.6996,0.6997
NZDCAD,20081007,191800,0.6997,0.6999,0.6997,0.6997
NZDCAD,20081007,191900,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081007,192000,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081007,192100,0.6993,0.6998,0.6993,0.6998
NZDCAD,20081007,192200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081007,192300,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081007,192400,0.6992,0.6992,0.6987,0.6988
NZDCAD,20081007,192500,0.6987,0.6988,0.6987,0.6987
NZDCAD,20081007,192600,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081007,192700,0.6986,0.6992,0.6986,0.6991
NZDCAD,20081007,192800,0.6990,0.6990,0.6987,0.6987
NZDCAD,20081007,192900,0.6985,0.6987,0.6984,0.6984
NZDCAD,20081007,193000,0.6985,0.6985,0.6974,0.6975
NZDCAD,20081007,193100,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081007,193200,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081007,193300,0.6982,0.6984,0.6982,0.6982
NZDCAD,20081007,193400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081007,193500,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081007,193600,0.6985,0.6985,0.6981,0.6981
NZDCAD,20081007,193700,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081007,193800,0.6981,0.6981,0.6978,0.6978
NZDCAD,20081007,193900,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081007,194000,0.6976,0.6976,0.6974,0.6974
NZDCAD,20081007,194100,0.6975,0.6985,0.6975,0.6985
NZDCAD,20081007,194200,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081007,194300,0.6986,0.6986,0.6985,0.6985
NZDCAD,20081007,194400,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081007,194500,0.6982,0.6984,0.6980,0.6980
NZDCAD,20081007,194600,0.6977,0.6977,0.6970,0.6971
NZDCAD,20081007,194700,0.6970,0.6970,0.6964,0.6964
NZDCAD,20081007,194800,0.6964,0.6964,0.6953,0.6955
NZDCAD,20081007,194900,0.6956,0.6959,0.6955,0.6958
NZDCAD,20081007,195000,0.6959,0.6959,0.6950,0.6950
NZDCAD,20081007,195100,0.6951,0.6951,0.6949,0.6950
NZDCAD,20081007,195200,0.6951,0.6953,0.6949,0.6952
NZDCAD,20081007,195300,0.6953,0.6955,0.6953,0.6954
NZDCAD,20081007,195400,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081007,195500,0.6953,0.6954,0.6953,0.6953
NZDCAD,20081007,195600,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081007,195700,0.6956,0.6957,0.6956,0.6956
NZDCAD,20081007,195800,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081007,195900,0.6957,0.6960,0.6957,0.6960
NZDCAD,20081007,200000,0.6961,0.6962,0.6959,0.6959
NZDCAD,20081007,200100,0.6957,0.6957,0.6955,0.6956
NZDCAD,20081007,200200,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081007,200300,0.6955,0.6960,0.6955,0.6957
NZDCAD,20081007,200400,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081007,200500,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081007,200600,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081007,200700,0.6956,0.6958,0.6956,0.6958
NZDCAD,20081007,200800,0.6959,0.6967,0.6959,0.6967
NZDCAD,20081007,200900,0.6966,0.6970,0.6965,0.6969
NZDCAD,20081007,201000,0.6968,0.6968,0.6964,0.6964
NZDCAD,20081007,201100,0.6965,0.6967,0.6965,0.6967
NZDCAD,20081007,201200,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081007,201300,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081007,201400,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081007,201500,0.6960,0.6967,0.6959,0.6967
NZDCAD,20081007,201600,0.6966,0.6969,0.6966,0.6969
NZDCAD,20081007,201700,0.6969,0.6970,0.6969,0.6969
NZDCAD,20081007,201800,0.6969,0.6970,0.6969,0.6969
NZDCAD,20081007,201900,0.6968,0.6969,0.6967,0.6969
NZDCAD,20081007,202000,0.6970,0.6984,0.6970,0.6982
NZDCAD,20081007,202100,0.6981,0.6983,0.6981,0.6983
NZDCAD,20081007,202200,0.6982,0.6992,0.6982,0.6990
NZDCAD,20081007,202300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081007,202400,0.6990,0.6990,0.6989,0.6990
NZDCAD,20081007,202500,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081007,202600,0.6990,0.6990,0.6981,0.6986
NZDCAD,20081007,202700,0.6987,0.6988,0.6987,0.6988
NZDCAD,20081007,202800,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081007,202900,0.6988,0.6991,0.6988,0.6991
NZDCAD,20081007,203000,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081007,203100,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081007,203200,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081007,203300,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081007,203400,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081007,203500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081007,203600,0.6992,0.6997,0.6992,0.6997
NZDCAD,20081007,203700,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081007,203800,0.6998,0.6999,0.6996,0.6996
NZDCAD,20081007,203900,0.6996,0.6996,0.6995,0.6995
NZDCAD,20081007,204000,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081007,204100,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081007,204200,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081007,204300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081007,204400,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081007,204500,0.6991,0.6991,0.6989,0.6989
NZDCAD,20081007,204600,0.6988,0.6991,0.6988,0.6989
NZDCAD,20081007,204700,0.6988,0.6991,0.6988,0.6989
NZDCAD,20081007,204800,0.6989,0.6989,0.6986,0.6986
NZDCAD,20081007,204900,0.6985,0.6985,0.6981,0.6982
NZDCAD,20081007,205000,0.6984,0.6989,0.6984,0.6989
NZDCAD,20081007,205100,0.6990,0.6993,0.6984,0.6984
NZDCAD,20081007,205200,0.6985,0.6985,0.6983,0.6983
NZDCAD,20081007,205300,0.6983,0.6984,0.6981,0.6981
NZDCAD,20081007,205400,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081007,205500,0.6984,0.6984,0.6981,0.6984
NZDCAD,20081007,205600,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081007,205700,0.6981,0.6981,0.6976,0.6976
NZDCAD,20081007,205800,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081007,205900,0.6973,0.6978,0.6973,0.6977
NZDCAD,20081007,210000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081007,210100,0.6978,0.6979,0.6977,0.6979
NZDCAD,20081007,210200,0.6980,0.6981,0.6973,0.6974
NZDCAD,20081007,210300,0.6973,0.6973,0.6965,0.6965
NZDCAD,20081007,210400,0.6964,0.6966,0.6964,0.6966
NZDCAD,20081007,210500,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081007,210600,0.6965,0.6965,0.6960,0.6960
NZDCAD,20081007,210700,0.6960,0.6961,0.6960,0.6960
NZDCAD,20081007,210800,0.6960,0.6960,0.6956,0.6956
NZDCAD,20081007,210900,0.6955,0.6955,0.6952,0.6953
NZDCAD,20081007,211000,0.6953,0.6956,0.6953,0.6955
NZDCAD,20081007,211100,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081007,211200,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081007,211300,0.6958,0.6963,0.6958,0.6963
NZDCAD,20081007,211400,0.6961,0.6961,0.6957,0.6957
NZDCAD,20081007,211500,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081007,211600,0.6961,0.6964,0.6961,0.6964
NZDCAD,20081007,211700,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081007,211800,0.6963,0.6963,0.6962,0.6963
NZDCAD,20081007,211900,0.6962,0.6962,0.6958,0.6962
NZDCAD,20081007,212000,0.6962,0.6964,0.6962,0.6963
NZDCAD,20081007,212100,0.6962,0.6962,0.6959,0.6959
NZDCAD,20081007,212200,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081007,212300,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081007,212400,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081007,212500,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081007,212600,0.6959,0.6960,0.6956,0.6956
NZDCAD,20081007,212700,0.6955,0.6955,0.6951,0.6951
NZDCAD,20081007,212800,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081007,212900,0.6951,0.6951,0.6950,0.6950
NZDCAD,20081007,213000,0.6949,0.6949,0.6944,0.6944
NZDCAD,20081007,213100,0.6945,0.6945,0.6944,0.6944
NZDCAD,20081007,213200,0.6944,0.6946,0.6944,0.6944
NZDCAD,20081007,213300,0.6943,0.6943,0.6942,0.6942
NZDCAD,20081007,213400,0.6942,0.6943,0.6942,0.6942
NZDCAD,20081007,213500,0.6942,0.6942,0.6941,0.6942
NZDCAD,20081007,213600,0.6941,0.6941,0.6931,0.6931
NZDCAD,20081007,213700,0.6932,0.6939,0.6932,0.6937
NZDCAD,20081007,213800,0.6937,0.6937,0.6926,0.6927
NZDCAD,20081007,213900,0.6927,0.6927,0.6923,0.6923
NZDCAD,20081007,214000,0.6922,0.6922,0.6920,0.6921
NZDCAD,20081007,214100,0.6921,0.6923,0.6921,0.6923
NZDCAD,20081007,214200,0.6923,0.6924,0.6922,0.6924
NZDCAD,20081007,214300,0.6925,0.6928,0.6925,0.6928
NZDCAD,20081007,214400,0.6928,0.6928,0.6928,0.6928
NZDCAD,20081007,214500,0.6927,0.6927,0.6918,0.6918
NZDCAD,20081007,214600,0.6917,0.6919,0.6917,0.6917
NZDCAD,20081007,214700,0.6916,0.6917,0.6912,0.6917
NZDCAD,20081007,214800,0.6918,0.6920,0.6918,0.6920
NZDCAD,20081007,214900,0.6919,0.6919,0.6913,0.6913
NZDCAD,20081007,215000,0.6912,0.6912,0.6902,0.6902
NZDCAD,20081007,215100,0.6901,0.6901,0.6896,0.6896
NZDCAD,20081007,215200,0.6895,0.6903,0.6895,0.6902
NZDCAD,20081007,215300,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081007,215400,0.6896,0.6896,0.6892,0.6892
NZDCAD,20081007,215500,0.6891,0.6891,0.6886,0.6886
NZDCAD,20081007,215600,0.6887,0.6887,0.6883,0.6884
NZDCAD,20081007,215700,0.6884,0.6887,0.6884,0.6887
NZDCAD,20081007,215800,0.6888,0.6896,0.6888,0.6896
NZDCAD,20081007,215900,0.6897,0.6903,0.6897,0.6903
NZDCAD,20081007,220000,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081007,220100,0.6897,0.6904,0.6896,0.6904
NZDCAD,20081007,220200,0.6903,0.6905,0.6903,0.6905
NZDCAD,20081007,220300,0.6904,0.6905,0.6903,0.6904
NZDCAD,20081007,220400,0.6903,0.6904,0.6902,0.6903
NZDCAD,20081007,220500,0.6903,0.6904,0.6903,0.6904
NZDCAD,20081007,220600,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081007,220700,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081007,220800,0.6903,0.6904,0.6903,0.6903
NZDCAD,20081007,220900,0.6902,0.6902,0.6899,0.6899
NZDCAD,20081007,221000,0.6900,0.6902,0.6899,0.6902
NZDCAD,20081007,221100,0.6903,0.6905,0.6903,0.6905
NZDCAD,20081007,221200,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081007,221300,0.6904,0.6904,0.6902,0.6902
NZDCAD,20081007,221400,0.6902,0.6905,0.6902,0.6904
NZDCAD,20081007,221500,0.6905,0.6905,0.6900,0.6903
NZDCAD,20081007,221600,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081007,221700,0.6897,0.6898,0.6897,0.6898
NZDCAD,20081007,221800,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081007,221900,0.6899,0.6899,0.6897,0.6897
NZDCAD,20081007,222000,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081007,222100,0.6899,0.6899,0.6896,0.6896
NZDCAD,20081007,222200,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081007,222300,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081007,222400,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081007,222500,0.6897,0.6897,0.6897,0.6897
NZDCAD,20081007,222600,0.6897,0.6898,0.6897,0.6898
NZDCAD,20081007,222700,0.6899,0.6901,0.6899,0.6900
NZDCAD,20081007,222800,0.6900,0.6900,0.6899,0.6899
NZDCAD,20081007,222900,0.6899,0.6899,0.6899,0.6899
NZDCAD,20081007,223000,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081007,223100,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081007,223200,0.6895,0.6895,0.6893,0.6893
NZDCAD,20081007,223300,0.6893,0.6893,0.6893,0.6893
NZDCAD,20081007,223400,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081007,223500,0.6891,0.6891,0.6890,0.6891
NZDCAD,20081007,223600,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081007,223700,0.6891,0.6891,0.6890,0.6890
NZDCAD,20081007,223800,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081007,223900,0.6888,0.6890,0.6888,0.6889
NZDCAD,20081007,224000,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081007,224100,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081007,224200,0.6889,0.6889,0.6889,0.6889
NZDCAD,20081007,224300,0.6889,0.6889,0.6888,0.6888
NZDCAD,20081007,224400,0.6887,0.6887,0.6886,0.6886
NZDCAD,20081007,224500,0.6887,0.6888,0.6887,0.6888
NZDCAD,20081007,224600,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081007,224700,0.6889,0.6891,0.6889,0.6890
NZDCAD,20081007,224800,0.6889,0.6889,0.6887,0.6888
NZDCAD,20081007,224900,0.6888,0.6890,0.6888,0.6890
NZDCAD,20081007,225000,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081007,225100,0.6891,0.6893,0.6891,0.6893
NZDCAD,20081007,225200,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081007,225300,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,225400,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,225500,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081007,225600,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,225700,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081007,225800,0.6896,0.6896,0.6894,0.6894
NZDCAD,20081007,225900,0.6894,0.6894,0.6894,0.6894
NZDCAD,20081007,230000,0.6894,0.6894,0.6894,0.6894
NZDCAD,20081007,230100,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,230200,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,230300,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,230400,0.6895,0.6898,0.6895,0.6898
NZDCAD,20081007,230500,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081007,230600,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081007,230700,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081007,230800,0.6896,0.6897,0.6896,0.6897
NZDCAD,20081007,230900,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081007,231000,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081007,231100,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081007,231200,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081007,231300,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081007,231400,0.6897,0.6898,0.6896,0.6898
NZDCAD,20081007,231500,0.6897,0.6897,0.6895,0.6895
NZDCAD,20081007,231600,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,231700,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081007,231800,0.6895,0.6895,0.6894,0.6894
NZDCAD,20081007,231900,0.6895,0.6895,0.6894,0.6894
NZDCAD,20081007,232000,0.6894,0.6894,0.6892,0.6892
NZDCAD,20081007,232100,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081007,232200,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081007,232300,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081007,232400,0.6892,0.6893,0.6892,0.6893
NZDCAD,20081007,232500,0.6893,0.6893,0.6893,0.6893
NZDCAD,20081007,232600,0.6893,0.6893,0.6891,0.6891
NZDCAD,20081007,232700,0.6891,0.6891,0.6891,0.6891
NZDCAD,20081007,232800,0.6891,0.6896,0.6891,0.6895
NZDCAD,20081007,232900,0.6895,0.6897,0.6895,0.6897
NZDCAD,20081007,233000,0.6898,0.6902,0.6898,0.6902
NZDCAD,20081007,233100,0.6903,0.6906,0.6903,0.6905
NZDCAD,20081007,233200,0.6906,0.6912,0.6906,0.6911
NZDCAD,20081007,233300,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081007,233400,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081007,233500,0.6915,0.6915,0.6914,0.6915
NZDCAD,20081007,233600,0.6915,0.6919,0.6915,0.6919
NZDCAD,20081007,233700,0.6918,0.6918,0.6918,0.6918
NZDCAD,20081007,233800,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081007,233900,0.6919,0.6926,0.6919,0.6925
NZDCAD,20081007,234000,0.6925,0.6925,0.6925,0.6925
NZDCAD,20081007,234100,0.6925,0.6931,0.6925,0.6931
NZDCAD,20081007,234200,0.6932,0.6937,0.6932,0.6937
NZDCAD,20081007,234300,0.6937,0.6946,0.6937,0.6945
NZDCAD,20081007,234400,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081007,234500,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081007,234600,0.6947,0.6949,0.6947,0.6949
NZDCAD,20081007,234700,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081007,234800,0.6945,0.6945,0.6944,0.6945
NZDCAD,20081007,234900,0.6945,0.6948,0.6945,0.6948
NZDCAD,20081007,235000,0.6948,0.6952,0.6948,0.6952
NZDCAD,20081007,235100,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081007,235200,0.6951,0.6951,0.6946,0.6946
NZDCAD,20081007,235300,0.6946,0.6946,0.6941,0.6941
NZDCAD,20081007,235400,0.6939,0.6939,0.6928,0.6928
NZDCAD,20081007,235500,0.6929,0.6929,0.6923,0.6923
NZDCAD,20081007,235600,0.6921,0.6921,0.6914,0.6914
NZDCAD,20081007,235700,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081007,235800,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081007,235900,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081008,000000,0.6914,0.6914,0.6914,0.6914
CADCHF,20081007,000100,1.0398,1.0409,1.0398,1.0409
CADCHF,20081007,000200,1.0408,1.0408,1.0403,1.0403
CADCHF,20081007,000300,1.0405,1.0405,1.0402,1.0403
CADCHF,20081007,000400,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,000500,1.0403,1.0403,1.0402,1.0402
CADCHF,20081007,000600,1.0403,1.0404,1.0403,1.0404
CADCHF,20081007,000700,1.0404,1.0404,1.0403,1.0403
CADCHF,20081007,000800,1.0401,1.0401,1.0398,1.0398
CADCHF,20081007,000900,1.0401,1.0403,1.0401,1.0403
CADCHF,20081007,001000,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,001100,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,001200,1.0403,1.0403,1.0402,1.0402
CADCHF,20081007,001300,1.0403,1.0403,1.0402,1.0402
CADCHF,20081007,001400,1.0401,1.0401,1.0400,1.0400
CADCHF,20081007,001500,1.0399,1.0401,1.0396,1.0401
CADCHF,20081007,001600,1.0403,1.0404,1.0403,1.0404
CADCHF,20081007,001700,1.0404,1.0405,1.0404,1.0405
CADCHF,20081007,001800,1.0405,1.0405,1.0405,1.0405
CADCHF,20081007,001900,1.0404,1.0404,1.0403,1.0403
CADCHF,20081007,002000,1.0403,1.0403,1.0401,1.0401
CADCHF,20081007,002100,1.0401,1.0402,1.0401,1.0401
CADCHF,20081007,002200,1.0401,1.0403,1.0401,1.0403
CADCHF,20081007,002300,1.0402,1.0403,1.0401,1.0401
CADCHF,20081007,002400,1.0401,1.0401,1.0401,1.0401
CADCHF,20081007,002500,1.0402,1.0405,1.0402,1.0405
CADCHF,20081007,002600,1.0405,1.0405,1.0405,1.0405
CADCHF,20081007,002700,1.0405,1.0408,1.0405,1.0408
CADCHF,20081007,002800,1.0408,1.0409,1.0408,1.0409
CADCHF,20081007,002900,1.0409,1.0411,1.0409,1.0410
CADCHF,20081007,003000,1.0410,1.0410,1.0407,1.0410
CADCHF,20081007,003100,1.0412,1.0414,1.0412,1.0414
CADCHF,20081007,003200,1.0414,1.0419,1.0414,1.0419
CADCHF,20081007,003300,1.0420,1.0426,1.0420,1.0426
CADCHF,20081007,003400,1.0428,1.0429,1.0428,1.0429
CADCHF,20081007,003500,1.0429,1.0429,1.0426,1.0426
CADCHF,20081007,003600,1.0426,1.0426,1.0424,1.0424
CADCHF,20081007,003700,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,003800,1.0424,1.0425,1.0423,1.0423
CADCHF,20081007,003900,1.0422,1.0422,1.0421,1.0421
CADCHF,20081007,004000,1.0422,1.0424,1.0422,1.0424
CADCHF,20081007,004100,1.0424,1.0425,1.0424,1.0425
CADCHF,20081007,004200,1.0425,1.0425,1.0424,1.0424
CADCHF,20081007,004300,1.0423,1.0423,1.0421,1.0421
CADCHF,20081007,004400,1.0420,1.0420,1.0419,1.0419
CADCHF,20081007,004500,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,004600,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,004700,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,004800,1.0418,1.0418,1.0417,1.0417
CADCHF,20081007,004900,1.0417,1.0419,1.0417,1.0418
CADCHF,20081007,005000,1.0417,1.0418,1.0417,1.0418
CADCHF,20081007,005100,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,005200,1.0419,1.0419,1.0418,1.0418
CADCHF,20081007,005300,1.0417,1.0419,1.0417,1.0419
CADCHF,20081007,005400,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,005500,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,005600,1.0419,1.0422,1.0419,1.0422
CADCHF,20081007,005700,1.0421,1.0422,1.0421,1.0421
CADCHF,20081007,005800,1.0421,1.0422,1.0421,1.0421
CADCHF,20081007,005900,1.0422,1.0426,1.0422,1.0426
CADCHF,20081007,010000,1.0424,1.0425,1.0424,1.0425
CADCHF,20081007,010100,1.0425,1.0428,1.0425,1.0428
CADCHF,20081007,010200,1.0429,1.0433,1.0429,1.0433
CADCHF,20081007,010300,1.0432,1.0432,1.0428,1.0428
CADCHF,20081007,010400,1.0428,1.0428,1.0427,1.0428
CADCHF,20081007,010500,1.0428,1.0431,1.0425,1.0425
CADCHF,20081007,010600,1.0424,1.0424,1.0419,1.0422
CADCHF,20081007,010700,1.0422,1.0424,1.0422,1.0422
CADCHF,20081007,010800,1.0421,1.0422,1.0420,1.0422
CADCHF,20081007,010900,1.0423,1.0426,1.0423,1.0424
CADCHF,20081007,011000,1.0424,1.0424,1.0422,1.0422
CADCHF,20081007,011100,1.0422,1.0422,1.0420,1.0420
CADCHF,20081007,011200,1.0419,1.0419,1.0417,1.0417
CADCHF,20081007,011300,1.0416,1.0416,1.0412,1.0412
CADCHF,20081007,011400,1.0412,1.0415,1.0412,1.0415
CADCHF,20081007,011500,1.0416,1.0419,1.0416,1.0419
CADCHF,20081007,011600,1.0419,1.0419,1.0419,1.0419
CADCHF,20081007,011700,1.0419,1.0420,1.0419,1.0419
CADCHF,20081007,011800,1.0419,1.0424,1.0419,1.0424
CADCHF,20081007,011900,1.0424,1.0428,1.0424,1.0428
CADCHF,20081007,012000,1.0429,1.0429,1.0425,1.0426
CADCHF,20081007,012100,1.0426,1.0429,1.0426,1.0426
CADCHF,20081007,012200,1.0426,1.0428,1.0426,1.0428
CADCHF,20081007,012300,1.0427,1.0427,1.0426,1.0426
CADCHF,20081007,012400,1.0425,1.0426,1.0424,1.0424
CADCHF,20081007,012500,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,012600,1.0425,1.0428,1.0425,1.0428
CADCHF,20081007,012700,1.0429,1.0431,1.0429,1.0431
CADCHF,20081007,012800,1.0431,1.0431,1.0426,1.0426
CADCHF,20081007,012900,1.0425,1.0425,1.0424,1.0424
CADCHF,20081007,013000,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,013100,1.0423,1.0423,1.0421,1.0421
CADCHF,20081007,013200,1.0419,1.0419,1.0417,1.0418
CADCHF,20081007,013300,1.0417,1.0418,1.0417,1.0417
CADCHF,20081007,013400,1.0417,1.0417,1.0417,1.0417
CADCHF,20081007,013500,1.0415,1.0415,1.0415,1.0415
CADCHF,20081007,013600,1.0415,1.0415,1.0412,1.0412
CADCHF,20081007,013700,1.0412,1.0415,1.0412,1.0415
CADCHF,20081007,013800,1.0415,1.0416,1.0415,1.0416
CADCHF,20081007,013900,1.0416,1.0417,1.0416,1.0417
CADCHF,20081007,014000,1.0417,1.0421,1.0417,1.0421
CADCHF,20081007,014100,1.0422,1.0426,1.0422,1.0426
CADCHF,20081007,014200,1.0425,1.0425,1.0424,1.0424
CADCHF,20081007,014300,1.0423,1.0423,1.0422,1.0422
CADCHF,20081007,014400,1.0423,1.0424,1.0423,1.0424
CADCHF,20081007,014500,1.0423,1.0423,1.0422,1.0423
CADCHF,20081007,014600,1.0424,1.0426,1.0424,1.0426
CADCHF,20081007,014700,1.0426,1.0426,1.0426,1.0426
CADCHF,20081007,014800,1.0427,1.0427,1.0424,1.0424
CADCHF,20081007,014900,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,015000,1.0425,1.0425,1.0425,1.0425
CADCHF,20081007,015100,1.0425,1.0425,1.0424,1.0424
CADCHF,20081007,015200,1.0424,1.0424,1.0423,1.0423
CADCHF,20081007,015300,1.0422,1.0422,1.0422,1.0422
CADCHF,20081007,015400,1.0422,1.0422,1.0422,1.0422
CADCHF,20081007,015500,1.0422,1.0422,1.0422,1.0422
CADCHF,20081007,015600,1.0421,1.0422,1.0421,1.0422
CADCHF,20081007,015700,1.0422,1.0423,1.0421,1.0421
CADCHF,20081007,015800,1.0422,1.0423,1.0422,1.0423
CADCHF,20081007,015900,1.0424,1.0425,1.0424,1.0425
CADCHF,20081007,020000,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,020100,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,020200,1.0424,1.0424,1.0422,1.0422
CADCHF,20081007,020300,1.0421,1.0421,1.0419,1.0419
CADCHF,20081007,020400,1.0419,1.0419,1.0415,1.0415
CADCHF,20081007,020500,1.0415,1.0415,1.0414,1.0414
CADCHF,20081007,020600,1.0412,1.0412,1.0410,1.0410
CADCHF,20081007,020700,1.0410,1.0411,1.0410,1.0411
CADCHF,20081007,020800,1.0412,1.0414,1.0412,1.0414
CADCHF,20081007,020900,1.0414,1.0414,1.0410,1.0410
CADCHF,20081007,021000,1.0408,1.0412,1.0408,1.0412
CADCHF,20081007,021100,1.0412,1.0415,1.0412,1.0415
CADCHF,20081007,021200,1.0412,1.0412,1.0408,1.0408
CADCHF,20081007,021300,1.0407,1.0407,1.0405,1.0405
CADCHF,20081007,021400,1.0406,1.0408,1.0406,1.0408
CADCHF,20081007,021500,1.0409,1.0409,1.0404,1.0404
CADCHF,20081007,021600,1.0403,1.0403,1.0401,1.0403
CADCHF,20081007,021700,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,021800,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,021900,1.0403,1.0403,1.0402,1.0403
CADCHF,20081007,022000,1.0402,1.0403,1.0401,1.0403
CADCHF,20081007,022100,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,022200,1.0404,1.0405,1.0404,1.0405
CADCHF,20081007,022300,1.0405,1.0405,1.0402,1.0402
CADCHF,20081007,022400,1.0401,1.0401,1.0399,1.0401
CADCHF,20081007,022500,1.0402,1.0403,1.0402,1.0403
CADCHF,20081007,022600,1.0403,1.0406,1.0403,1.0406
CADCHF,20081007,022700,1.0406,1.0406,1.0406,1.0406
CADCHF,20081007,022800,1.0407,1.0407,1.0407,1.0407
CADCHF,20081007,022900,1.0406,1.0406,1.0405,1.0405
CADCHF,20081007,023000,1.0405,1.0405,1.0404,1.0404
CADCHF,20081007,023100,1.0403,1.0403,1.0401,1.0401
CADCHF,20081007,023200,1.0401,1.0406,1.0401,1.0405
CADCHF,20081007,023300,1.0404,1.0404,1.0401,1.0401
CADCHF,20081007,023400,1.0400,1.0401,1.0400,1.0401
CADCHF,20081007,023500,1.0402,1.0403,1.0402,1.0403
CADCHF,20081007,023600,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,023700,1.0403,1.0405,1.0403,1.0405
CADCHF,20081007,023800,1.0404,1.0405,1.0403,1.0405
CADCHF,20081007,023900,1.0405,1.0406,1.0404,1.0404
CADCHF,20081007,024000,1.0403,1.0406,1.0403,1.0406
CADCHF,20081007,024100,1.0407,1.0410,1.0407,1.0410
CADCHF,20081007,024200,1.0410,1.0410,1.0401,1.0401
CADCHF,20081007,024300,1.0400,1.0400,1.0398,1.0398
CADCHF,20081007,024400,1.0398,1.0398,1.0396,1.0397
CADCHF,20081007,024500,1.0398,1.0398,1.0398,1.0398
CADCHF,20081007,024600,1.0398,1.0398,1.0398,1.0398
CADCHF,20081007,024700,1.0398,1.0399,1.0398,1.0398
CADCHF,20081007,024800,1.0398,1.0400,1.0398,1.0400
CADCHF,20081007,024900,1.0401,1.0401,1.0400,1.0400
CADCHF,20081007,025000,1.0398,1.0398,1.0397,1.0397
CADCHF,20081007,025100,1.0398,1.0400,1.0398,1.0400
CADCHF,20081007,025200,1.0401,1.0404,1.0401,1.0404
CADCHF,20081007,025300,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,025400,1.0401,1.0403,1.0401,1.0403
CADCHF,20081007,025500,1.0401,1.0401,1.0398,1.0401
CADCHF,20081007,025600,1.0402,1.0405,1.0402,1.0405
CADCHF,20081007,025700,1.0405,1.0405,1.0404,1.0405
CADCHF,20081007,025800,1.0405,1.0405,1.0402,1.0402
CADCHF,20081007,025900,1.0401,1.0405,1.0401,1.0404
CADCHF,20081007,030000,1.0403,1.0403,1.0401,1.0403
CADCHF,20081007,030100,1.0403,1.0404,1.0403,1.0404
CADCHF,20081007,030200,1.0405,1.0419,1.0405,1.0419
CADCHF,20081007,030300,1.0420,1.0422,1.0417,1.0417
CADCHF,20081007,030400,1.0418,1.0418,1.0407,1.0407
CADCHF,20081007,030500,1.0405,1.0405,1.0391,1.0391
CADCHF,20081007,030600,1.0391,1.0391,1.0391,1.0391
CADCHF,20081007,030700,1.0392,1.0394,1.0392,1.0394
CADCHF,20081007,030800,1.0394,1.0394,1.0391,1.0391
CADCHF,20081007,030900,1.0391,1.0391,1.0391,1.0391
CADCHF,20081007,031000,1.0391,1.0394,1.0391,1.0394
CADCHF,20081007,031100,1.0395,1.0396,1.0395,1.0396
CADCHF,20081007,031200,1.0397,1.0399,1.0397,1.0399
CADCHF,20081007,031300,1.0399,1.0399,1.0399,1.0399
CADCHF,20081007,031400,1.0399,1.0404,1.0399,1.0404
CADCHF,20081007,031500,1.0404,1.0404,1.0403,1.0403
CADCHF,20081007,031600,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,031700,1.0403,1.0406,1.0403,1.0406
CADCHF,20081007,031800,1.0407,1.0407,1.0407,1.0407
CADCHF,20081007,031900,1.0408,1.0411,1.0408,1.0411
CADCHF,20081007,032000,1.0412,1.0413,1.0412,1.0412
CADCHF,20081007,032100,1.0411,1.0412,1.0410,1.0412
CADCHF,20081007,032200,1.0412,1.0413,1.0410,1.0410
CADCHF,20081007,032300,1.0408,1.0408,1.0406,1.0407
CADCHF,20081007,032400,1.0406,1.0406,1.0402,1.0405
CADCHF,20081007,032500,1.0405,1.0405,1.0405,1.0405
CADCHF,20081007,032600,1.0404,1.0404,1.0404,1.0404
CADCHF,20081007,032700,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,032800,1.0402,1.0404,1.0402,1.0404
CADCHF,20081007,032900,1.0405,1.0405,1.0405,1.0405
CADCHF,20081007,033000,1.0405,1.0405,1.0403,1.0404
CADCHF,20081007,033100,1.0405,1.0405,1.0403,1.0403
CADCHF,20081007,033200,1.0404,1.0405,1.0404,1.0404
CADCHF,20081007,033300,1.0403,1.0403,1.0399,1.0401
CADCHF,20081007,033400,1.0402,1.0402,1.0401,1.0402
CADCHF,20081007,033500,1.0401,1.0403,1.0400,1.0403
CADCHF,20081007,033600,1.0403,1.0404,1.0403,1.0403
CADCHF,20081007,033700,1.0404,1.0405,1.0404,1.0405
CADCHF,20081007,033800,1.0405,1.0405,1.0404,1.0404
CADCHF,20081007,033900,1.0404,1.0404,1.0403,1.0403
CADCHF,20081007,034000,1.0403,1.0403,1.0402,1.0402
CADCHF,20081007,034100,1.0402,1.0402,1.0401,1.0401
CADCHF,20081007,034200,1.0401,1.0402,1.0401,1.0401
CADCHF,20081007,034300,1.0401,1.0401,1.0401,1.0401
CADCHF,20081007,034400,1.0401,1.0402,1.0401,1.0402
CADCHF,20081007,034500,1.0403,1.0405,1.0403,1.0405
CADCHF,20081007,034600,1.0406,1.0410,1.0406,1.0410
CADCHF,20081007,034700,1.0410,1.0410,1.0409,1.0410
CADCHF,20081007,034800,1.0410,1.0410,1.0408,1.0408
CADCHF,20081007,034900,1.0408,1.0408,1.0408,1.0408
CADCHF,20081007,035000,1.0408,1.0415,1.0408,1.0415
CADCHF,20081007,035100,1.0416,1.0422,1.0416,1.0422
CADCHF,20081007,035200,1.0423,1.0424,1.0423,1.0424
CADCHF,20081007,035300,1.0423,1.0423,1.0418,1.0418
CADCHF,20081007,035400,1.0419,1.0426,1.0419,1.0425
CADCHF,20081007,035500,1.0424,1.0424,1.0423,1.0424
CADCHF,20081007,035600,1.0424,1.0426,1.0424,1.0426
CADCHF,20081007,035700,1.0426,1.0426,1.0424,1.0425
CADCHF,20081007,035800,1.0426,1.0426,1.0426,1.0426
CADCHF,20081007,035900,1.0424,1.0425,1.0424,1.0424
CADCHF,20081007,040000,1.0424,1.0428,1.0424,1.0428
CADCHF,20081007,040100,1.0429,1.0429,1.0428,1.0428
CADCHF,20081007,040200,1.0428,1.0429,1.0428,1.0428
CADCHF,20081007,040300,1.0428,1.0428,1.0427,1.0428
CADCHF,20081007,040400,1.0428,1.0428,1.0426,1.0426
CADCHF,20081007,040500,1.0426,1.0428,1.0425,1.0425
CADCHF,20081007,040600,1.0424,1.0424,1.0422,1.0422
CADCHF,20081007,040700,1.0420,1.0420,1.0408,1.0408
CADCHF,20081007,040800,1.0407,1.0407,1.0405,1.0405
CADCHF,20081007,040900,1.0406,1.0406,1.0404,1.0404
CADCHF,20081007,041000,1.0405,1.0405,1.0404,1.0404
CADCHF,20081007,041100,1.0404,1.0405,1.0403,1.0405
CADCHF,20081007,041200,1.0404,1.0406,1.0403,1.0406
CADCHF,20081007,041300,1.0408,1.0410,1.0408,1.0410
CADCHF,20081007,041400,1.0410,1.0410,1.0409,1.0409
CADCHF,20081007,041500,1.0409,1.0409,1.0407,1.0407
CADCHF,20081007,041600,1.0407,1.0408,1.0405,1.0405
CADCHF,20081007,041700,1.0405,1.0405,1.0405,1.0405
CADCHF,20081007,041800,1.0406,1.0407,1.0406,1.0407
CADCHF,20081007,041900,1.0407,1.0407,1.0406,1.0406
CADCHF,20081007,042000,1.0406,1.0408,1.0406,1.0408
CADCHF,20081007,042100,1.0408,1.0408,1.0408,1.0408
CADCHF,20081007,042200,1.0408,1.0408,1.0408,1.0408
CADCHF,20081007,042300,1.0408,1.0409,1.0408,1.0409
CADCHF,20081007,042400,1.0409,1.0409,1.0409,1.0409
CADCHF,20081007,042500,1.0408,1.0408,1.0408,1.0408
CADCHF,20081007,042600,1.0408,1.0408,1.0408,1.0408
CADCHF,20081007,042700,1.0408,1.0409,1.0408,1.0409
CADCHF,20081007,042800,1.0409,1.0410,1.0409,1.0409
CADCHF,20081007,042900,1.0408,1.0408,1.0407,1.0407
CADCHF,20081007,043000,1.0407,1.0408,1.0407,1.0407
CADCHF,20081007,043100,1.0407,1.0407,1.0406,1.0406
CADCHF,20081007,043200,1.0408,1.0408,1.0407,1.0408
CADCHF,20081007,043300,1.0409,1.0414,1.0409,1.0414
CADCHF,20081007,043400,1.0414,1.0414,1.0412,1.0412
CADCHF,20081007,043500,1.0412,1.0412,1.0410,1.0410
CADCHF,20081007,043600,1.0410,1.0410,1.0410,1.0410
CADCHF,20081007,043700,1.0408,1.0410,1.0408,1.0410
CADCHF,20081007,043800,1.0410,1.0412,1.0410,1.0412
CADCHF,20081007,043900,1.0412,1.0412,1.0410,1.0412
CADCHF,20081007,044000,1.0413,1.0414,1.0413,1.0414
CADCHF,20081007,044100,1.0414,1.0414,1.0412,1.0413
CADCHF,20081007,044200,1.0413,1.0413,1.0412,1.0413
CADCHF,20081007,044300,1.0414,1.0417,1.0414,1.0416
CADCHF,20081007,044400,1.0415,1.0415,1.0414,1.0414
CADCHF,20081007,044500,1.0414,1.0415,1.0414,1.0415
CADCHF,20081007,044600,1.0416,1.0417,1.0415,1.0415
CADCHF,20081007,044700,1.0415,1.0415,1.0410,1.0410
CADCHF,20081007,044800,1.0410,1.0410,1.0409,1.0410
CADCHF,20081007,044900,1.0409,1.0409,1.0406,1.0406
CADCHF,20081007,045000,1.0408,1.0412,1.0408,1.0412
CADCHF,20081007,045100,1.0412,1.0412,1.0412,1.0412
CADCHF,20081007,045200,1.0412,1.0412,1.0412,1.0412
CADCHF,20081007,045300,1.0413,1.0414,1.0413,1.0414
CADCHF,20081007,045400,1.0414,1.0414,1.0412,1.0412
CADCHF,20081007,045500,1.0412,1.0413,1.0412,1.0413
CADCHF,20081007,045600,1.0413,1.0414,1.0413,1.0414
CADCHF,20081007,045700,1.0414,1.0414,1.0413,1.0413
CADCHF,20081007,045800,1.0412,1.0413,1.0412,1.0412
CADCHF,20081007,045900,1.0412,1.0412,1.0412,1.0412
CADCHF,20081007,050000,1.0411,1.0411,1.0409,1.0409
CADCHF,20081007,050100,1.0408,1.0412,1.0408,1.0412
CADCHF,20081007,050200,1.0412,1.0414,1.0412,1.0412
CADCHF,20081007,050300,1.0411,1.0411,1.0408,1.0408
CADCHF,20081007,050400,1.0410,1.0410,1.0408,1.0408
CADCHF,20081007,050500,1.0407,1.0408,1.0407,1.0408
CADCHF,20081007,050600,1.0407,1.0407,1.0405,1.0406
CADCHF,20081007,050700,1.0406,1.0406,1.0406,1.0406
CADCHF,20081007,050800,1.0406,1.0406,1.0405,1.0405
CADCHF,20081007,050900,1.0405,1.0405,1.0404,1.0404
CADCHF,20081007,051000,1.0403,1.0403,1.0402,1.0403
CADCHF,20081007,051100,1.0403,1.0403,1.0397,1.0397
CADCHF,20081007,051200,1.0396,1.0396,1.0394,1.0396
CADCHF,20081007,051300,1.0396,1.0396,1.0396,1.0396
CADCHF,20081007,051400,1.0397,1.0397,1.0396,1.0396
CADCHF,20081007,051500,1.0396,1.0397,1.0396,1.0397
CADCHF,20081007,051600,1.0398,1.0400,1.0398,1.0400
CADCHF,20081007,051700,1.0401,1.0401,1.0401,1.0401
CADCHF,20081007,051800,1.0401,1.0401,1.0401,1.0401
CADCHF,20081007,051900,1.0401,1.0401,1.0401,1.0401
CADCHF,20081007,052000,1.0401,1.0402,1.0401,1.0402
CADCHF,20081007,052100,1.0402,1.0402,1.0401,1.0401
CADCHF,20081007,052200,1.0401,1.0401,1.0400,1.0401
CADCHF,20081007,052300,1.0401,1.0401,1.0400,1.0400
CADCHF,20081007,052400,1.0400,1.0400,1.0400,1.0400
CADCHF,20081007,052500,1.0400,1.0400,1.0400,1.0400
CADCHF,20081007,052600,1.0401,1.0403,1.0401,1.0403
CADCHF,20081007,052700,1.0403,1.0403,1.0401,1.0401
CADCHF,20081007,052800,1.0401,1.0403,1.0401,1.0403
CADCHF,20081007,052900,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,053000,1.0403,1.0405,1.0403,1.0405
CADCHF,20081007,053100,1.0405,1.0417,1.0405,1.0417
CADCHF,20081007,053200,1.0420,1.0420,1.0418,1.0418
CADCHF,20081007,053300,1.0418,1.0418,1.0412,1.0412
CADCHF,20081007,053400,1.0411,1.0412,1.0410,1.0412
CADCHF,20081007,053500,1.0414,1.0416,1.0414,1.0416
CADCHF,20081007,053600,1.0415,1.0416,1.0414,1.0414
CADCHF,20081007,053700,1.0414,1.0416,1.0414,1.0415
CADCHF,20081007,053800,1.0414,1.0414,1.0412,1.0412
CADCHF,20081007,053900,1.0412,1.0416,1.0412,1.0416
CADCHF,20081007,054000,1.0416,1.0417,1.0416,1.0417
CADCHF,20081007,054100,1.0418,1.0421,1.0418,1.0421
CADCHF,20081007,054200,1.0420,1.0420,1.0419,1.0419
CADCHF,20081007,054300,1.0420,1.0425,1.0420,1.0425
CADCHF,20081007,054400,1.0426,1.0426,1.0424,1.0424
CADCHF,20081007,054500,1.0424,1.0424,1.0422,1.0422
CADCHF,20081007,054600,1.0422,1.0422,1.0422,1.0422
CADCHF,20081007,054700,1.0421,1.0421,1.0411,1.0411
CADCHF,20081007,054800,1.0413,1.0415,1.0409,1.0409
CADCHF,20081007,054900,1.0406,1.0407,1.0391,1.0393
CADCHF,20081007,055000,1.0394,1.0400,1.0394,1.0400
CADCHF,20081007,055100,1.0401,1.0401,1.0398,1.0398
CADCHF,20081007,055200,1.0399,1.0400,1.0398,1.0398
CADCHF,20081007,055300,1.0396,1.0401,1.0393,1.0400
CADCHF,20081007,055400,1.0403,1.0408,1.0403,1.0403
CADCHF,20081007,055500,1.0404,1.0410,1.0404,1.0408
CADCHF,20081007,055600,1.0407,1.0407,1.0402,1.0402
CADCHF,20081007,055700,1.0403,1.0403,1.0398,1.0398
CADCHF,20081007,055800,1.0398,1.0398,1.0398,1.0398
CADCHF,20081007,055900,1.0397,1.0398,1.0397,1.0397
CADCHF,20081007,060000,1.0396,1.0396,1.0393,1.0393
CADCHF,20081007,060100,1.0394,1.0394,1.0394,1.0394
CADCHF,20081007,060200,1.0395,1.0403,1.0395,1.0403
CADCHF,20081007,060300,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,060400,1.0404,1.0405,1.0401,1.0401
CADCHF,20081007,060500,1.0402,1.0407,1.0402,1.0407
CADCHF,20081007,060600,1.0408,1.0412,1.0408,1.0412
CADCHF,20081007,060700,1.0412,1.0416,1.0412,1.0416
CADCHF,20081007,060800,1.0415,1.0415,1.0413,1.0413
CADCHF,20081007,060900,1.0411,1.0411,1.0408,1.0408
CADCHF,20081007,061000,1.0408,1.0409,1.0403,1.0403
CADCHF,20081007,061100,1.0402,1.0403,1.0402,1.0403
CADCHF,20081007,061200,1.0403,1.0403,1.0400,1.0400
CADCHF,20081007,061300,1.0398,1.0398,1.0398,1.0398
CADCHF,20081007,061400,1.0398,1.0399,1.0397,1.0399
CADCHF,20081007,061500,1.0400,1.0412,1.0400,1.0412
CADCHF,20081007,061600,1.0413,1.0415,1.0410,1.0410
CADCHF,20081007,061700,1.0409,1.0412,1.0408,1.0412
CADCHF,20081007,061800,1.0414,1.0415,1.0412,1.0412
CADCHF,20081007,061900,1.0413,1.0415,1.0411,1.0411
CADCHF,20081007,062000,1.0410,1.0410,1.0407,1.0407
CADCHF,20081007,062100,1.0408,1.0410,1.0408,1.0408
CADCHF,20081007,062200,1.0408,1.0411,1.0408,1.0411
CADCHF,20081007,062300,1.0412,1.0415,1.0412,1.0414
CADCHF,20081007,062400,1.0413,1.0414,1.0413,1.0414
CADCHF,20081007,062500,1.0414,1.0415,1.0414,1.0415
CADCHF,20081007,062600,1.0415,1.0417,1.0415,1.0417
CADCHF,20081007,062700,1.0417,1.0417,1.0414,1.0414
CADCHF,20081007,062800,1.0414,1.0415,1.0414,1.0415
CADCHF,20081007,062900,1.0417,1.0418,1.0417,1.0417
CADCHF,20081007,063000,1.0416,1.0416,1.0408,1.0408
CADCHF,20081007,063100,1.0407,1.0412,1.0406,1.0412
CADCHF,20081007,063200,1.0415,1.0422,1.0415,1.0422
CADCHF,20081007,063300,1.0423,1.0424,1.0422,1.0422
CADCHF,20081007,063400,1.0421,1.0423,1.0421,1.0423
CADCHF,20081007,063500,1.0422,1.0424,1.0422,1.0424
CADCHF,20081007,063600,1.0425,1.0426,1.0422,1.0423
CADCHF,20081007,063700,1.0424,1.0425,1.0424,1.0425
CADCHF,20081007,063800,1.0426,1.0427,1.0426,1.0427
CADCHF,20081007,063900,1.0426,1.0426,1.0423,1.0424
CADCHF,20081007,064000,1.0424,1.0424,1.0422,1.0422
CADCHF,20081007,064100,1.0422,1.0422,1.0422,1.0422
CADCHF,20081007,064200,1.0422,1.0422,1.0421,1.0421
CADCHF,20081007,064300,1.0421,1.0421,1.0420,1.0420
CADCHF,20081007,064400,1.0420,1.0420,1.0415,1.0415
CADCHF,20081007,064500,1.0417,1.0420,1.0417,1.0420
CADCHF,20081007,064600,1.0421,1.0422,1.0421,1.0422
CADCHF,20081007,064700,1.0422,1.0422,1.0422,1.0422
CADCHF,20081007,064800,1.0422,1.0422,1.0421,1.0421
CADCHF,20081007,064900,1.0421,1.0422,1.0419,1.0422
CADCHF,20081007,065000,1.0423,1.0429,1.0423,1.0429
CADCHF,20081007,065100,1.0429,1.0431,1.0429,1.0431
CADCHF,20081007,065200,1.0432,1.0433,1.0432,1.0433
CADCHF,20081007,065300,1.0434,1.0436,1.0434,1.0436
CADCHF,20081007,065400,1.0436,1.0450,1.0436,1.0450
CADCHF,20081007,065500,1.0447,1.0447,1.0440,1.0444
CADCHF,20081007,065600,1.0443,1.0444,1.0443,1.0443
CADCHF,20081007,065700,1.0444,1.0445,1.0441,1.0441
CADCHF,20081007,065800,1.0440,1.0440,1.0434,1.0434
CADCHF,20081007,065900,1.0433,1.0434,1.0431,1.0434
CADCHF,20081007,070000,1.0436,1.0436,1.0434,1.0435
CADCHF,20081007,070100,1.0436,1.0442,1.0436,1.0442
CADCHF,20081007,070200,1.0444,1.0445,1.0436,1.0436
CADCHF,20081007,070300,1.0435,1.0435,1.0431,1.0431
CADCHF,20081007,070400,1.0432,1.0432,1.0431,1.0431
CADCHF,20081007,070500,1.0431,1.0431,1.0428,1.0428
CADCHF,20081007,070600,1.0428,1.0428,1.0426,1.0428
CADCHF,20081007,070700,1.0429,1.0429,1.0424,1.0426
CADCHF,20081007,070800,1.0426,1.0426,1.0426,1.0426
CADCHF,20081007,070900,1.0424,1.0424,1.0422,1.0422
CADCHF,20081007,071000,1.0422,1.0424,1.0422,1.0424
CADCHF,20081007,071100,1.0424,1.0424,1.0424,1.0424
CADCHF,20081007,071200,1.0423,1.0423,1.0419,1.0419
CADCHF,20081007,071300,1.0419,1.0421,1.0419,1.0421
CADCHF,20081007,071400,1.0423,1.0424,1.0421,1.0422
CADCHF,20081007,071500,1.0423,1.0427,1.0423,1.0425
CADCHF,20081007,071600,1.0426,1.0426,1.0425,1.0425
CADCHF,20081007,071700,1.0424,1.0428,1.0424,1.0428
CADCHF,20081007,071800,1.0430,1.0433,1.0430,1.0433
CADCHF,20081007,071900,1.0433,1.0433,1.0431,1.0431
CADCHF,20081007,072000,1.0431,1.0431,1.0427,1.0427
CADCHF,20081007,072100,1.0426,1.0426,1.0424,1.0424
CADCHF,20081007,072200,1.0424,1.0424,1.0422,1.0424
CADCHF,20081007,072300,1.0423,1.0423,1.0421,1.0421
CADCHF,20081007,072400,1.0420,1.0423,1.0419,1.0423
CADCHF,20081007,072500,1.0424,1.0426,1.0424,1.0426
CADCHF,20081007,072600,1.0428,1.0429,1.0428,1.0428
CADCHF,20081007,072700,1.0426,1.0426,1.0424,1.0426
CADCHF,20081007,072800,1.0426,1.0426,1.0426,1.0426
CADCHF,20081007,072900,1.0425,1.0428,1.0424,1.0424
CADCHF,20081007,073000,1.0426,1.0429,1.0426,1.0429
CADCHF,20081007,073100,1.0430,1.0431,1.0430,1.0431
CADCHF,20081007,073200,1.0430,1.0430,1.0426,1.0426
CADCHF,20081007,073300,1.0426,1.0426,1.0424,1.0425
CADCHF,20081007,073400,1.0426,1.0429,1.0426,1.0426
CADCHF,20081007,073500,1.0426,1.0427,1.0426,1.0427
CADCHF,20081007,073600,1.0427,1.0432,1.0427,1.0432
CADCHF,20081007,073700,1.0433,1.0435,1.0433,1.0434
CADCHF,20081007,073800,1.0433,1.0433,1.0432,1.0433
CADCHF,20081007,073900,1.0433,1.0438,1.0431,1.0438
CADCHF,20081007,074000,1.0439,1.0441,1.0438,1.0441
CADCHF,20081007,074100,1.0443,1.0443,1.0442,1.0442
CADCHF,20081007,074200,1.0442,1.0445,1.0442,1.0445
CADCHF,20081007,074300,1.0444,1.0444,1.0440,1.0440
CADCHF,20081007,074400,1.0438,1.0438,1.0435,1.0436
CADCHF,20081007,074500,1.0436,1.0438,1.0436,1.0438
CADCHF,20081007,074600,1.0438,1.0438,1.0437,1.0437
CADCHF,20081007,074700,1.0437,1.0437,1.0431,1.0431
CADCHF,20081007,074800,1.0429,1.0436,1.0429,1.0436
CADCHF,20081007,074900,1.0434,1.0434,1.0432,1.0434
CADCHF,20081007,075000,1.0435,1.0438,1.0435,1.0438
CADCHF,20081007,075100,1.0438,1.0440,1.0438,1.0440
CADCHF,20081007,075200,1.0442,1.0443,1.0442,1.0442
CADCHF,20081007,075300,1.0441,1.0446,1.0441,1.0445
CADCHF,20081007,075400,1.0446,1.0447,1.0446,1.0447
CADCHF,20081007,075500,1.0447,1.0448,1.0447,1.0448
CADCHF,20081007,075600,1.0447,1.0459,1.0447,1.0459
CADCHF,20081007,075700,1.0461,1.0464,1.0457,1.0461
CADCHF,20081007,075800,1.0462,1.0462,1.0457,1.0457
CADCHF,20081007,075900,1.0457,1.0459,1.0457,1.0458
CADCHF,20081007,080000,1.0457,1.0457,1.0454,1.0455
CADCHF,20081007,080100,1.0456,1.0457,1.0456,1.0457
CADCHF,20081007,080200,1.0458,1.0459,1.0458,1.0459
CADCHF,20081007,080300,1.0459,1.0459,1.0454,1.0455
CADCHF,20081007,080400,1.0454,1.0456,1.0454,1.0454
CADCHF,20081007,080500,1.0453,1.0454,1.0452,1.0454
CADCHF,20081007,080600,1.0454,1.0455,1.0454,1.0454
CADCHF,20081007,080700,1.0455,1.0456,1.0450,1.0450
CADCHF,20081007,080800,1.0451,1.0452,1.0451,1.0452
CADCHF,20081007,080900,1.0451,1.0452,1.0450,1.0451
CADCHF,20081007,081000,1.0450,1.0453,1.0450,1.0453
CADCHF,20081007,081100,1.0454,1.0456,1.0454,1.0456
CADCHF,20081007,081200,1.0456,1.0456,1.0456,1.0456
CADCHF,20081007,081300,1.0456,1.0456,1.0447,1.0447
CADCHF,20081007,081400,1.0446,1.0447,1.0443,1.0443
CADCHF,20081007,081500,1.0441,1.0441,1.0439,1.0441
CADCHF,20081007,081600,1.0440,1.0440,1.0439,1.0439
CADCHF,20081007,081700,1.0440,1.0443,1.0440,1.0440
CADCHF,20081007,081800,1.0439,1.0439,1.0435,1.0435
CADCHF,20081007,081900,1.0436,1.0436,1.0427,1.0427
CADCHF,20081007,082000,1.0426,1.0429,1.0415,1.0415
CADCHF,20081007,082100,1.0413,1.0413,1.0408,1.0410
CADCHF,20081007,082200,1.0412,1.0419,1.0412,1.0419
CADCHF,20081007,082300,1.0420,1.0424,1.0420,1.0424
CADCHF,20081007,082400,1.0423,1.0423,1.0419,1.0419
CADCHF,20081007,082500,1.0420,1.0420,1.0417,1.0417
CADCHF,20081007,082600,1.0416,1.0416,1.0415,1.0415
CADCHF,20081007,082700,1.0416,1.0419,1.0416,1.0419
CADCHF,20081007,082800,1.0418,1.0424,1.0418,1.0424
CADCHF,20081007,082900,1.0423,1.0423,1.0422,1.0422
CADCHF,20081007,083000,1.0423,1.0423,1.0421,1.0422
CADCHF,20081007,083100,1.0424,1.0427,1.0424,1.0424
CADCHF,20081007,083200,1.0424,1.0424,1.0422,1.0424
CADCHF,20081007,083300,1.0425,1.0426,1.0423,1.0423
CADCHF,20081007,083400,1.0424,1.0424,1.0415,1.0415
CADCHF,20081007,083500,1.0414,1.0414,1.0407,1.0414
CADCHF,20081007,083600,1.0414,1.0414,1.0404,1.0404
CADCHF,20081007,083700,1.0403,1.0407,1.0401,1.0407
CADCHF,20081007,083800,1.0406,1.0406,1.0403,1.0403
CADCHF,20081007,083900,1.0403,1.0403,1.0397,1.0401
CADCHF,20081007,084000,1.0403,1.0403,1.0403,1.0403
CADCHF,20081007,084100,1.0403,1.0404,1.0403,1.0404
CADCHF,20081007,084200,1.0405,1.0405,1.0396,1.0396
CADCHF,20081007,084300,1.0394,1.0394,1.0388,1.0389
CADCHF,20081007,084400,1.0390,1.0392,1.0390,1.0390
CADCHF,20081007,084500,1.0391,1.0394,1.0391,1.0394
CADCHF,20081007,084600,1.0393,1.0393,1.0391,1.0391
CADCHF,20081007,084700,1.0392,1.0394,1.0392,1.0392
CADCHF,20081007,084800,1.0391,1.0391,1.0389,1.0389
CADCHF,20081007,084900,1.0389,1.0391,1.0389,1.0391
CADCHF,20081007,085000,1.0393,1.0393,1.0389,1.0391
CADCHF,20081007,085100,1.0392,1.0393,1.0391,1.0391
CADCHF,20081007,085200,1.0392,1.0394,1.0392,1.0393
CADCHF,20081007,085300,1.0393,1.0393,1.0393,1.0393
CADCHF,20081007,085400,1.0392,1.0392,1.0389,1.0389
CADCHF,20081007,085500,1.0389,1.0392,1.0389,1.0392
CADCHF,20081007,085600,1.0391,1.0396,1.0391,1.0396
CADCHF,20081007,085700,1.0397,1.0407,1.0397,1.0407
CADCHF,20081007,085800,1.0407,1.0412,1.0406,1.0412
CADCHF,20081007,085900,1.0414,1.0419,1.0414,1.0418
CADCHF,20081007,090000,1.0417,1.0417,1.0408,1.0410
CADCHF,20081007,090100,1.0408,1.0412,1.0405,1.0412
CADCHF,20081007,090200,1.0411,1.0417,1.0411,1.0417
CADCHF,20081007,090300,1.0418,1.0421,1.0415,1.0415
CADCHF,20081007,090400,1.0415,1.0415,1.0408,1.0408
CADCHF,20081007,090500,1.0407,1.0407,1.0403,1.0405
CADCHF,20081007,090600,1.0406,1.0410,1.0406,1.0409
CADCHF,20081007,090700,1.0408,1.0410,1.0408,1.0410
CADCHF,20081007,090800,1.0411,1.0412,1.0408,1.0408
CADCHF,20081007,090900,1.0408,1.0410,1.0407,1.0407
CADCHF,20081007,091000,1.0406,1.0406,1.0401,1.0401
CADCHF,20081007,091100,1.0398,1.0398,1.0394,1.0394
CADCHF,20081007,091200,1.0395,1.0396,1.0394,1.0395
CADCHF,20081007,091300,1.0394,1.0401,1.0394,1.0401
CADCHF,20081007,091400,1.0402,1.0403,1.0402,1.0403
CADCHF,20081007,091500,1.0404,1.0407,1.0403,1.0404
CADCHF,20081007,091600,1.0405,1.0406,1.0405,1.0406
CADCHF,20081007,091700,1.0405,1.0408,1.0405,1.0408
CADCHF,20081007,091800,1.0409,1.0409,1.0408,1.0409
CADCHF,20081007,091900,1.0408,1.0408,1.0405,1.0406
CADCHF,20081007,092000,1.0407,1.0409,1.0407,1.0408
CADCHF,20081007,092100,1.0407,1.0407,1.0405,1.0405
CADCHF,20081007,092200,1.0404,1.0417,1.0403,1.0417
CADCHF,20081007,092300,1.0418,1.0418,1.0410,1.0410
CADCHF,20081007,092400,1.0407,1.0408,1.0402,1.0408
CADCHF,20081007,092500,1.0407,1.0407,1.0401,1.0402
CADCHF,20081007,092600,1.0403,1.0403,1.0402,1.0402
CADCHF,20081007,092700,1.0401,1.0401,1.0397,1.0397
CADCHF,20081007,092800,1.0398,1.0398,1.0397,1.0397
CADCHF,20081007,092900,1.0398,1.0398,1.0398,1.0398
CADCHF,20081007,093000,1.0398,1.0399,1.0398,1.0398
CADCHF,20081007,093100,1.0398,1.0398,1.0398,1.0398
CADCHF,20081007,093200,1.0399,1.0400,1.0398,1.0398
CADCHF,20081007,093300,1.0395,1.0396,1.0393,1.0396
CADCHF,20081007,093400,1.0397,1.0398,1.0395,1.0395
CADCHF,20081007,093500,1.0394,1.0396,1.0394,1.0396
CADCHF,20081007,093600,1.0397,1.0407,1.0397,1.0406
CADCHF,20081007,093700,1.0405,1.0411,1.0405,1.0410
CADCHF,20081007,093800,1.0411,1.0412,1.0410,1.0412
CADCHF,20081007,093900,1.0413,1.0417,1.0413,1.0415
CADCHF,20081007,094000,1.0414,1.0414,1.0409,1.0410
CADCHF,20081007,094100,1.0411,1.0411,1.0411,1.0411
CADCHF,20081007,094200,1.0412,1.0412,1.0410,1.0410
CADCHF,20081007,094300,1.0410,1.0410,1.0405,1.0409
CADCHF,20081007,094400,1.0410,1.0417,1.0410,1.0417
CADCHF,20081007,094500,1.0417,1.0419,1.0417,1.0419
CADCHF,20081007,094600,1.0419,1.0419,1.0407,1.0407
CADCHF,20081007,094700,1.0407,1.0408,1.0407,1.0408
CADCHF,20081007,094800,1.0408,1.0409,1.0407,1.0409
CADCHF,20081007,094900,1.0410,1.0412,1.0409,1.0409
CADCHF,20081007,095000,1.0408,1.0409,1.0408,1.0409
CADCHF,20081007,095100,1.0410,1.0411,1.0410,1.0410
CADCHF,20081007,095200,1.0410,1.0410,1.0408,1.0408
CADCHF,20081007,095300,1.0407,1.0408,1.0406,1.0406
CADCHF,20081007,095400,1.0405,1.0405,1.0403,1.0403
CADCHF,20081007,095500,1.0403,1.0405,1.0403,1.0405
CADCHF,20081007,095600,1.0406,1.0407,1.0396,1.0396
CADCHF,20081007,095700,1.0397,1.0398,1.0396,1.0397
CADCHF,20081007,095800,1.0398,1.0398,1.0396,1.0396
CADCHF,20081007,095900,1.0397,1.0401,1.0397,1.0400
CADCHF,20081007,100000,1.0399,1.0399,1.0389,1.0390
CADCHF,20081007,100100,1.0391,1.0400,1.0390,1.0400
CADCHF,20081007,100200,1.0401,1.0405,1.0401,1.0405
CADCHF,20081007,100300,1.0405,1.0405,1.0403,1.0403
CADCHF,20081007,100400,1.0401,1.0401,1.0394,1.0394
CADCHF,20081007,100500,1.0393,1.0401,1.0391,1.0401
CADCHF,20081007,100600,1.0399,1.0399,1.0392,1.0392
CADCHF,20081007,100700,1.0392,1.0396,1.0392,1.0395
CADCHF,20081007,100800,1.0394,1.0394,1.0392,1.0392
CADCHF,20081007,100900,1.0390,1.0390,1.0387,1.0387
CADCHF,20081007,101000,1.0387,1.0387,1.0385,1.0385
CADCHF,20081007,101100,1.0384,1.0385,1.0379,1.0385
CADCHF,20081007,101200,1.0385,1.0392,1.0385,1.0390
CADCHF,20081007,101300,1.0389,1.0391,1.0388,1.0390
CADCHF,20081007,101400,1.0387,1.0389,1.0387,1.0389
CADCHF,20081007,101500,1.0390,1.0391,1.0385,1.0387
CADCHF,20081007,101600,1.0388,1.0391,1.0388,1.0391
CADCHF,20081007,101700,1.0392,1.0392,1.0384,1.0384
CADCHF,20081007,101800,1.0385,1.0388,1.0385,1.0385
CADCHF,20081007,101900,1.0382,1.0384,1.0367,1.0367
CADCHF,20081007,102000,1.0366,1.0367,1.0366,1.0366
CADCHF,20081007,102100,1.0365,1.0375,1.0365,1.0373
CADCHF,20081007,102200,1.0371,1.0371,1.0364,1.0364
CADCHF,20081007,102300,1.0365,1.0368,1.0365,1.0368
CADCHF,20081007,102400,1.0368,1.0368,1.0366,1.0367
CADCHF,20081007,102500,1.0369,1.0370,1.0366,1.0366
CADCHF,20081007,102600,1.0365,1.0366,1.0364,1.0366
CADCHF,20081007,102700,1.0365,1.0367,1.0359,1.0359
CADCHF,20081007,102800,1.0358,1.0358,1.0352,1.0352
CADCHF,20081007,102900,1.0352,1.0352,1.0350,1.0350
CADCHF,20081007,103000,1.0349,1.0349,1.0342,1.0342
CADCHF,20081007,103100,1.0343,1.0347,1.0343,1.0344
CADCHF,20081007,103200,1.0343,1.0343,1.0341,1.0342
CADCHF,20081007,103300,1.0343,1.0343,1.0342,1.0343
CADCHF,20081007,103400,1.0342,1.0342,1.0338,1.0340
CADCHF,20081007,103500,1.0343,1.0350,1.0343,1.0350
CADCHF,20081007,103600,1.0351,1.0352,1.0350,1.0350
CADCHF,20081007,103700,1.0351,1.0353,1.0351,1.0352
CADCHF,20081007,103800,1.0351,1.0351,1.0342,1.0343
CADCHF,20081007,103900,1.0344,1.0344,1.0343,1.0343
CADCHF,20081007,104000,1.0345,1.0347,1.0345,1.0345
CADCHF,20081007,104100,1.0345,1.0347,1.0345,1.0347
CADCHF,20081007,104200,1.0348,1.0355,1.0348,1.0355
CADCHF,20081007,104300,1.0357,1.0364,1.0356,1.0360
CADCHF,20081007,104400,1.0361,1.0363,1.0359,1.0359
CADCHF,20081007,104500,1.0357,1.0359,1.0350,1.0354
CADCHF,20081007,104600,1.0352,1.0353,1.0350,1.0353
CADCHF,20081007,104700,1.0354,1.0357,1.0354,1.0354
CADCHF,20081007,104800,1.0353,1.0353,1.0346,1.0349
CADCHF,20081007,104900,1.0352,1.0355,1.0352,1.0355
CADCHF,20081007,105000,1.0359,1.0369,1.0359,1.0368
CADCHF,20081007,105100,1.0369,1.0375,1.0369,1.0375
CADCHF,20081007,105200,1.0374,1.0374,1.0365,1.0365
CADCHF,20081007,105300,1.0362,1.0369,1.0362,1.0369
CADCHF,20081007,105400,1.0370,1.0371,1.0367,1.0367
CADCHF,20081007,105500,1.0366,1.0369,1.0366,1.0366
CADCHF,20081007,105600,1.0365,1.0365,1.0361,1.0362
CADCHF,20081007,105700,1.0363,1.0373,1.0363,1.0373
CADCHF,20081007,105800,1.0373,1.0375,1.0373,1.0374
CADCHF,20081007,105900,1.0373,1.0373,1.0370,1.0371
CADCHF,20081007,110000,1.0371,1.0371,1.0366,1.0366
CADCHF,20081007,110100,1.0365,1.0365,1.0357,1.0357
CADCHF,20081007,110200,1.0357,1.0359,1.0357,1.0359
CADCHF,20081007,110300,1.0359,1.0359,1.0355,1.0356
CADCHF,20081007,110400,1.0357,1.0359,1.0357,1.0358
CADCHF,20081007,110500,1.0358,1.0362,1.0358,1.0362
CADCHF,20081007,110600,1.0362,1.0362,1.0358,1.0358
CADCHF,20081007,110700,1.0357,1.0357,1.0354,1.0355
CADCHF,20081007,110800,1.0354,1.0354,1.0353,1.0353
CADCHF,20081007,110900,1.0354,1.0356,1.0354,1.0356
CADCHF,20081007,111000,1.0357,1.0366,1.0356,1.0366
CADCHF,20081007,111100,1.0365,1.0369,1.0363,1.0366
CADCHF,20081007,111200,1.0365,1.0365,1.0360,1.0361
CADCHF,20081007,111300,1.0361,1.0365,1.0361,1.0365
CADCHF,20081007,111400,1.0366,1.0368,1.0364,1.0368
CADCHF,20081007,111500,1.0367,1.0367,1.0362,1.0364
CADCHF,20081007,111600,1.0366,1.0371,1.0366,1.0371
CADCHF,20081007,111700,1.0372,1.0375,1.0372,1.0375
CADCHF,20081007,111800,1.0375,1.0375,1.0373,1.0375
CADCHF,20081007,111900,1.0374,1.0374,1.0371,1.0373
CADCHF,20081007,112000,1.0374,1.0375,1.0373,1.0373
CADCHF,20081007,112100,1.0373,1.0375,1.0373,1.0375
CADCHF,20081007,112200,1.0374,1.0375,1.0373,1.0373
CADCHF,20081007,112300,1.0373,1.0375,1.0373,1.0375
CADCHF,20081007,112400,1.0376,1.0377,1.0375,1.0375
CADCHF,20081007,112500,1.0376,1.0376,1.0371,1.0373
CADCHF,20081007,112600,1.0372,1.0373,1.0372,1.0373
CADCHF,20081007,112700,1.0374,1.0374,1.0372,1.0373
CADCHF,20081007,112800,1.0372,1.0373,1.0371,1.0371
CADCHF,20081007,112900,1.0371,1.0371,1.0368,1.0368
CADCHF,20081007,113000,1.0366,1.0366,1.0366,1.0366
CADCHF,20081007,113100,1.0366,1.0366,1.0364,1.0364
CADCHF,20081007,113200,1.0362,1.0362,1.0361,1.0361
CADCHF,20081007,113300,1.0361,1.0367,1.0361,1.0367
CADCHF,20081007,113400,1.0368,1.0368,1.0364,1.0364
CADCHF,20081007,113500,1.0362,1.0365,1.0362,1.0365
CADCHF,20081007,113600,1.0366,1.0370,1.0366,1.0370
CADCHF,20081007,113700,1.0369,1.0369,1.0366,1.0366
CADCHF,20081007,113800,1.0368,1.0368,1.0365,1.0368
CADCHF,20081007,113900,1.0366,1.0367,1.0365,1.0366
CADCHF,20081007,114000,1.0365,1.0366,1.0364,1.0364
CADCHF,20081007,114100,1.0364,1.0364,1.0360,1.0360
CADCHF,20081007,114200,1.0359,1.0359,1.0357,1.0358
CADCHF,20081007,114300,1.0357,1.0357,1.0355,1.0355
CADCHF,20081007,114400,1.0354,1.0354,1.0348,1.0350
CADCHF,20081007,114500,1.0352,1.0359,1.0352,1.0359
CADCHF,20081007,114600,1.0359,1.0359,1.0357,1.0357
CADCHF,20081007,114700,1.0358,1.0359,1.0358,1.0359
CADCHF,20081007,114800,1.0359,1.0363,1.0359,1.0363
CADCHF,20081007,114900,1.0364,1.0366,1.0364,1.0364
CADCHF,20081007,115000,1.0363,1.0365,1.0363,1.0363
CADCHF,20081007,115100,1.0362,1.0364,1.0362,1.0362
CADCHF,20081007,115200,1.0363,1.0367,1.0363,1.0366
CADCHF,20081007,115300,1.0365,1.0365,1.0361,1.0361
CADCHF,20081007,115400,1.0361,1.0361,1.0359,1.0359
CADCHF,20081007,115500,1.0359,1.0359,1.0359,1.0359
CADCHF,20081007,115600,1.0360,1.0361,1.0357,1.0357
CADCHF,20081007,115700,1.0357,1.0357,1.0357,1.0357
CADCHF,20081007,115800,1.0357,1.0359,1.0357,1.0359
CADCHF,20081007,115900,1.0358,1.0358,1.0357,1.0357
CADCHF,20081007,120000,1.0358,1.0364,1.0358,1.0363
CADCHF,20081007,120100,1.0362,1.0362,1.0360,1.0360
CADCHF,20081007,120200,1.0361,1.0362,1.0357,1.0359
CADCHF,20081007,120300,1.0358,1.0359,1.0358,1.0358
CADCHF,20081007,120400,1.0359,1.0359,1.0356,1.0356
CADCHF,20081007,120500,1.0355,1.0355,1.0352,1.0353
CADCHF,20081007,120600,1.0354,1.0354,1.0354,1.0354
CADCHF,20081007,120700,1.0353,1.0354,1.0352,1.0354
CADCHF,20081007,120800,1.0354,1.0354,1.0353,1.0353
CADCHF,20081007,120900,1.0354,1.0355,1.0349,1.0350
CADCHF,20081007,121000,1.0352,1.0352,1.0350,1.0350
CADCHF,20081007,121100,1.0349,1.0357,1.0349,1.0357
CADCHF,20081007,121200,1.0357,1.0357,1.0354,1.0354
CADCHF,20081007,121300,1.0354,1.0354,1.0354,1.0354
CADCHF,20081007,121400,1.0354,1.0354,1.0352,1.0352
CADCHF,20081007,121500,1.0350,1.0353,1.0347,1.0353
CADCHF,20081007,121600,1.0354,1.0357,1.0354,1.0355
CADCHF,20081007,121700,1.0355,1.0355,1.0354,1.0355
CADCHF,20081007,121800,1.0354,1.0354,1.0350,1.0350
CADCHF,20081007,121900,1.0352,1.0354,1.0352,1.0354
CADCHF,20081007,122000,1.0355,1.0359,1.0355,1.0358
CADCHF,20081007,122100,1.0357,1.0357,1.0356,1.0356
CADCHF,20081007,122200,1.0357,1.0360,1.0357,1.0360
CADCHF,20081007,122300,1.0360,1.0362,1.0360,1.0362
CADCHF,20081007,122400,1.0362,1.0362,1.0359,1.0359
CADCHF,20081007,122500,1.0358,1.0358,1.0357,1.0357
CADCHF,20081007,122600,1.0356,1.0360,1.0355,1.0359
CADCHF,20081007,122700,1.0361,1.0364,1.0361,1.0361
CADCHF,20081007,122800,1.0361,1.0361,1.0361,1.0361
CADCHF,20081007,122900,1.0362,1.0362,1.0362,1.0362
CADCHF,20081007,123000,1.0361,1.0362,1.0361,1.0362
CADCHF,20081007,123100,1.0363,1.0364,1.0362,1.0362
CADCHF,20081007,123200,1.0361,1.0362,1.0359,1.0361
CADCHF,20081007,123300,1.0360,1.0360,1.0359,1.0360
CADCHF,20081007,123400,1.0361,1.0361,1.0359,1.0359
CADCHF,20081007,123500,1.0359,1.0359,1.0357,1.0357
CADCHF,20081007,123600,1.0358,1.0359,1.0358,1.0359
CADCHF,20081007,123700,1.0358,1.0358,1.0357,1.0357
CADCHF,20081007,123800,1.0359,1.0365,1.0359,1.0365
CADCHF,20081007,123900,1.0366,1.0368,1.0364,1.0368
CADCHF,20081007,124000,1.0367,1.0368,1.0367,1.0368
CADCHF,20081007,124100,1.0368,1.0370,1.0368,1.0368
CADCHF,20081007,124200,1.0368,1.0370,1.0368,1.0370
CADCHF,20081007,124300,1.0371,1.0371,1.0366,1.0366
CADCHF,20081007,124400,1.0366,1.0369,1.0366,1.0369
CADCHF,20081007,124500,1.0370,1.0374,1.0370,1.0374
CADCHF,20081007,124600,1.0375,1.0375,1.0373,1.0373
CADCHF,20081007,124700,1.0372,1.0372,1.0368,1.0368
CADCHF,20081007,124800,1.0369,1.0369,1.0366,1.0368
CADCHF,20081007,124900,1.0366,1.0368,1.0366,1.0368
CADCHF,20081007,125000,1.0369,1.0371,1.0369,1.0371
CADCHF,20081007,125100,1.0370,1.0370,1.0367,1.0369
CADCHF,20081007,125200,1.0368,1.0368,1.0363,1.0364
CADCHF,20081007,125300,1.0363,1.0363,1.0361,1.0362
CADCHF,20081007,125400,1.0362,1.0364,1.0361,1.0361
CADCHF,20081007,125500,1.0361,1.0362,1.0359,1.0359
CADCHF,20081007,125600,1.0357,1.0357,1.0352,1.0357
CADCHF,20081007,125700,1.0358,1.0365,1.0358,1.0364
CADCHF,20081007,125800,1.0363,1.0363,1.0359,1.0359
CADCHF,20081007,125900,1.0360,1.0361,1.0359,1.0359
CADCHF,20081007,130000,1.0358,1.0358,1.0352,1.0353
CADCHF,20081007,130100,1.0354,1.0354,1.0353,1.0353
CADCHF,20081007,130200,1.0352,1.0352,1.0350,1.0351
CADCHF,20081007,130300,1.0352,1.0357,1.0352,1.0356
CADCHF,20081007,130400,1.0356,1.0359,1.0356,1.0359
CADCHF,20081007,130500,1.0360,1.0364,1.0359,1.0363
CADCHF,20081007,130600,1.0362,1.0364,1.0357,1.0357
CADCHF,20081007,130700,1.0356,1.0359,1.0354,1.0359
CADCHF,20081007,130800,1.0358,1.0358,1.0352,1.0352
CADCHF,20081007,130900,1.0353,1.0354,1.0353,1.0353
CADCHF,20081007,131000,1.0352,1.0352,1.0349,1.0349
CADCHF,20081007,131100,1.0349,1.0350,1.0347,1.0347
CADCHF,20081007,131200,1.0348,1.0351,1.0347,1.0351
CADCHF,20081007,131300,1.0352,1.0352,1.0349,1.0349
CADCHF,20081007,131400,1.0348,1.0353,1.0348,1.0353
CADCHF,20081007,131500,1.0352,1.0352,1.0351,1.0351
CADCHF,20081007,131600,1.0352,1.0355,1.0352,1.0355
CADCHF,20081007,131700,1.0354,1.0354,1.0349,1.0349
CADCHF,20081007,131800,1.0350,1.0352,1.0350,1.0352
CADCHF,20081007,131900,1.0352,1.0352,1.0351,1.0352
CADCHF,20081007,132000,1.0354,1.0354,1.0352,1.0352
CADCHF,20081007,132100,1.0350,1.0350,1.0345,1.0345
CADCHF,20081007,132200,1.0344,1.0347,1.0342,1.0346
CADCHF,20081007,132300,1.0345,1.0353,1.0345,1.0353
CADCHF,20081007,132400,1.0354,1.0357,1.0354,1.0355
CADCHF,20081007,132500,1.0356,1.0361,1.0356,1.0361
CADCHF,20081007,132600,1.0362,1.0368,1.0362,1.0366
CADCHF,20081007,132700,1.0365,1.0365,1.0361,1.0361
CADCHF,20081007,132800,1.0361,1.0362,1.0359,1.0359
CADCHF,20081007,132900,1.0359,1.0359,1.0357,1.0357
CADCHF,20081007,133000,1.0358,1.0358,1.0351,1.0351
CADCHF,20081007,133100,1.0352,1.0354,1.0352,1.0354
CADCHF,20081007,133200,1.0354,1.0354,1.0352,1.0354
CADCHF,20081007,133300,1.0355,1.0355,1.0354,1.0354
CADCHF,20081007,133400,1.0354,1.0354,1.0353,1.0354
CADCHF,20081007,133500,1.0354,1.0357,1.0354,1.0357
CADCHF,20081007,133600,1.0358,1.0361,1.0358,1.0361
CADCHF,20081007,133700,1.0360,1.0360,1.0357,1.0359
CADCHF,20081007,133800,1.0358,1.0358,1.0357,1.0357
CADCHF,20081007,133900,1.0357,1.0359,1.0357,1.0359
CADCHF,20081007,134000,1.0360,1.0362,1.0359,1.0359
CADCHF,20081007,134100,1.0359,1.0362,1.0359,1.0362
CADCHF,20081007,134200,1.0363,1.0366,1.0363,1.0366
CADCHF,20081007,134300,1.0364,1.0364,1.0361,1.0361
CADCHF,20081007,134400,1.0360,1.0360,1.0356,1.0356
CADCHF,20081007,134500,1.0355,1.0356,1.0353,1.0356
CADCHF,20081007,134600,1.0357,1.0358,1.0354,1.0356
CADCHF,20081007,134700,1.0355,1.0355,1.0352,1.0352
CADCHF,20081007,134800,1.0352,1.0352,1.0350,1.0350
CADCHF,20081007,134900,1.0349,1.0352,1.0349,1.0350
CADCHF,20081007,135000,1.0350,1.0350,1.0349,1.0350
CADCHF,20081007,135100,1.0352,1.0355,1.0352,1.0354
CADCHF,20081007,135200,1.0353,1.0353,1.0350,1.0350
CADCHF,20081007,135300,1.0350,1.0350,1.0350,1.0350
CADCHF,20081007,135400,1.0351,1.0351,1.0347,1.0347
CADCHF,20081007,135500,1.0347,1.0350,1.0347,1.0348
CADCHF,20081007,135600,1.0349,1.0350,1.0349,1.0349
CADCHF,20081007,135700,1.0348,1.0350,1.0347,1.0350
CADCHF,20081007,135800,1.0352,1.0352,1.0350,1.0350
CADCHF,20081007,135900,1.0349,1.0354,1.0349,1.0354
CADCHF,20081007,140000,1.0354,1.0355,1.0354,1.0355
CADCHF,20081007,140100,1.0356,1.0363,1.0356,1.0362
CADCHF,20081007,140200,1.0361,1.0362,1.0361,1.0361
CADCHF,20081007,140300,1.0360,1.0360,1.0357,1.0357
CADCHF,20081007,140400,1.0356,1.0357,1.0356,1.0356
CADCHF,20081007,140500,1.0355,1.0355,1.0350,1.0350
CADCHF,20081007,140600,1.0350,1.0350,1.0348,1.0349
CADCHF,20081007,140700,1.0347,1.0350,1.0347,1.0350
CADCHF,20081007,140800,1.0349,1.0349,1.0347,1.0347
CADCHF,20081007,140900,1.0348,1.0349,1.0346,1.0349
CADCHF,20081007,141000,1.0349,1.0352,1.0349,1.0352
CADCHF,20081007,141100,1.0351,1.0351,1.0350,1.0351
CADCHF,20081007,141200,1.0350,1.0350,1.0349,1.0349
CADCHF,20081007,141300,1.0348,1.0348,1.0344,1.0344
CADCHF,20081007,141400,1.0343,1.0350,1.0343,1.0350
CADCHF,20081007,141500,1.0349,1.0349,1.0343,1.0344
CADCHF,20081007,141600,1.0345,1.0349,1.0345,1.0347
CADCHF,20081007,141700,1.0345,1.0345,1.0344,1.0345
CADCHF,20081007,141800,1.0345,1.0345,1.0340,1.0340
CADCHF,20081007,141900,1.0339,1.0339,1.0326,1.0326
CADCHF,20081007,142000,1.0325,1.0325,1.0321,1.0321
CADCHF,20081007,142100,1.0319,1.0325,1.0319,1.0324
CADCHF,20081007,142200,1.0325,1.0330,1.0325,1.0329
CADCHF,20081007,142300,1.0328,1.0328,1.0321,1.0321
CADCHF,20081007,142400,1.0322,1.0330,1.0322,1.0330
CADCHF,20081007,142500,1.0331,1.0332,1.0329,1.0332
CADCHF,20081007,142600,1.0334,1.0338,1.0334,1.0338
CADCHF,20081007,142700,1.0338,1.0339,1.0338,1.0339
CADCHF,20081007,142800,1.0340,1.0347,1.0338,1.0347
CADCHF,20081007,142900,1.0345,1.0345,1.0338,1.0338
CADCHF,20081007,143000,1.0337,1.0338,1.0333,1.0335
CADCHF,20081007,143100,1.0334,1.0334,1.0331,1.0334
CADCHF,20081007,143200,1.0332,1.0332,1.0325,1.0332
CADCHF,20081007,143300,1.0331,1.0331,1.0323,1.0323
CADCHF,20081007,143400,1.0322,1.0322,1.0316,1.0321
CADCHF,20081007,143500,1.0322,1.0323,1.0319,1.0322
CADCHF,20081007,143600,1.0321,1.0321,1.0319,1.0320
CADCHF,20081007,143700,1.0319,1.0319,1.0319,1.0319
CADCHF,20081007,143800,1.0319,1.0319,1.0315,1.0315
CADCHF,20081007,143900,1.0315,1.0318,1.0315,1.0315
CADCHF,20081007,144000,1.0315,1.0315,1.0314,1.0314
CADCHF,20081007,144100,1.0313,1.0313,1.0303,1.0303
CADCHF,20081007,144200,1.0304,1.0304,1.0300,1.0300
CADCHF,20081007,144300,1.0299,1.0301,1.0296,1.0301
CADCHF,20081007,144400,1.0303,1.0311,1.0303,1.0310
CADCHF,20081007,144500,1.0311,1.0315,1.0310,1.0315
CADCHF,20081007,144600,1.0316,1.0322,1.0316,1.0317
CADCHF,20081007,144700,1.0315,1.0317,1.0311,1.0311
CADCHF,20081007,144800,1.0310,1.0310,1.0306,1.0308
CADCHF,20081007,144900,1.0310,1.0317,1.0310,1.0314
CADCHF,20081007,145000,1.0313,1.0313,1.0310,1.0311
CADCHF,20081007,145100,1.0310,1.0310,1.0303,1.0304
CADCHF,20081007,145200,1.0303,1.0303,1.0300,1.0301
CADCHF,20081007,145300,1.0301,1.0303,1.0301,1.0303
CADCHF,20081007,145400,1.0301,1.0301,1.0296,1.0296
CADCHF,20081007,145500,1.0297,1.0301,1.0296,1.0299
CADCHF,20081007,145600,1.0298,1.0298,1.0296,1.0296
CADCHF,20081007,145700,1.0297,1.0299,1.0297,1.0299
CADCHF,20081007,145800,1.0298,1.0298,1.0296,1.0296
CADCHF,20081007,145900,1.0297,1.0301,1.0297,1.0301
CADCHF,20081007,150000,1.0302,1.0303,1.0301,1.0303
CADCHF,20081007,150100,1.0304,1.0322,1.0304,1.0321
CADCHF,20081007,150200,1.0323,1.0329,1.0319,1.0329
CADCHF,20081007,150300,1.0331,1.0333,1.0326,1.0326
CADCHF,20081007,150400,1.0327,1.0331,1.0326,1.0327
CADCHF,20081007,150500,1.0328,1.0331,1.0328,1.0331
CADCHF,20081007,150600,1.0330,1.0330,1.0323,1.0323
CADCHF,20081007,150700,1.0324,1.0328,1.0324,1.0325
CADCHF,20081007,150800,1.0324,1.0326,1.0323,1.0325
CADCHF,20081007,150900,1.0324,1.0331,1.0324,1.0327
CADCHF,20081007,151000,1.0326,1.0326,1.0322,1.0324
CADCHF,20081007,151100,1.0325,1.0328,1.0325,1.0327
CADCHF,20081007,151200,1.0326,1.0326,1.0321,1.0326
CADCHF,20081007,151300,1.0325,1.0326,1.0322,1.0322
CADCHF,20081007,151400,1.0324,1.0324,1.0315,1.0318
CADCHF,20081007,151500,1.0319,1.0319,1.0319,1.0319
CADCHF,20081007,151600,1.0319,1.0319,1.0319,1.0319
CADCHF,20081007,151700,1.0319,1.0319,1.0312,1.0313
CADCHF,20081007,151800,1.0314,1.0319,1.0314,1.0317
CADCHF,20081007,151900,1.0316,1.0319,1.0315,1.0319
CADCHF,20081007,152000,1.0317,1.0322,1.0317,1.0320
CADCHF,20081007,152100,1.0319,1.0331,1.0319,1.0331
CADCHF,20081007,152200,1.0330,1.0331,1.0329,1.0331
CADCHF,20081007,152300,1.0332,1.0338,1.0332,1.0338
CADCHF,20081007,152400,1.0339,1.0344,1.0339,1.0343
CADCHF,20081007,152500,1.0344,1.0345,1.0335,1.0335
CADCHF,20081007,152600,1.0336,1.0340,1.0336,1.0339
CADCHF,20081007,152700,1.0338,1.0345,1.0338,1.0340
CADCHF,20081007,152800,1.0341,1.0354,1.0341,1.0354
CADCHF,20081007,152900,1.0353,1.0355,1.0352,1.0354
CADCHF,20081007,153000,1.0353,1.0357,1.0350,1.0356
CADCHF,20081007,153100,1.0352,1.0355,1.0348,1.0355
CADCHF,20081007,153200,1.0357,1.0359,1.0346,1.0346
CADCHF,20081007,153300,1.0347,1.0355,1.0347,1.0355
CADCHF,20081007,153400,1.0357,1.0357,1.0351,1.0351
CADCHF,20081007,153500,1.0347,1.0354,1.0343,1.0354
CADCHF,20081007,153600,1.0355,1.0357,1.0349,1.0355
CADCHF,20081007,153700,1.0352,1.0352,1.0345,1.0346
CADCHF,20081007,153800,1.0345,1.0345,1.0338,1.0338
CADCHF,20081007,153900,1.0339,1.0343,1.0338,1.0339
CADCHF,20081007,154000,1.0340,1.0343,1.0338,1.0342
CADCHF,20081007,154100,1.0341,1.0342,1.0340,1.0342
CADCHF,20081007,154200,1.0341,1.0343,1.0338,1.0342
CADCHF,20081007,154300,1.0341,1.0342,1.0336,1.0336
CADCHF,20081007,154400,1.0337,1.0338,1.0332,1.0332
CADCHF,20081007,154500,1.0331,1.0333,1.0326,1.0333
CADCHF,20081007,154600,1.0334,1.0337,1.0333,1.0333
CADCHF,20081007,154700,1.0332,1.0335,1.0329,1.0329
CADCHF,20081007,154800,1.0328,1.0328,1.0319,1.0321
CADCHF,20081007,154900,1.0322,1.0325,1.0322,1.0324
CADCHF,20081007,155000,1.0326,1.0329,1.0323,1.0326
CADCHF,20081007,155100,1.0325,1.0334,1.0325,1.0331
CADCHF,20081007,155200,1.0329,1.0331,1.0326,1.0326
CADCHF,20081007,155300,1.0328,1.0331,1.0328,1.0330
CADCHF,20081007,155400,1.0331,1.0338,1.0322,1.0324
CADCHF,20081007,155500,1.0323,1.0323,1.0317,1.0319
CADCHF,20081007,155600,1.0321,1.0331,1.0321,1.0331
CADCHF,20081007,155700,1.0333,1.0334,1.0328,1.0329
CADCHF,20081007,155800,1.0330,1.0333,1.0330,1.0333
CADCHF,20081007,155900,1.0335,1.0340,1.0333,1.0339
CADCHF,20081007,160000,1.0340,1.0340,1.0319,1.0320
CADCHF,20081007,160100,1.0319,1.0322,1.0317,1.0322
CADCHF,20081007,160200,1.0323,1.0324,1.0321,1.0322
CADCHF,20081007,160300,1.0323,1.0324,1.0321,1.0322
CADCHF,20081007,160400,1.0320,1.0320,1.0315,1.0315
CADCHF,20081007,160500,1.0316,1.0322,1.0314,1.0318
CADCHF,20081007,160600,1.0319,1.0322,1.0319,1.0319
CADCHF,20081007,160700,1.0318,1.0318,1.0312,1.0313
CADCHF,20081007,160800,1.0312,1.0317,1.0310,1.0317
CADCHF,20081007,160900,1.0318,1.0322,1.0316,1.0321
CADCHF,20081007,161000,1.0322,1.0325,1.0320,1.0325
CADCHF,20081007,161100,1.0324,1.0327,1.0322,1.0327
CADCHF,20081007,161200,1.0326,1.0326,1.0318,1.0319
CADCHF,20081007,161300,1.0320,1.0322,1.0317,1.0318
CADCHF,20081007,161400,1.0317,1.0326,1.0317,1.0324
CADCHF,20081007,161500,1.0323,1.0324,1.0321,1.0322
CADCHF,20081007,161600,1.0321,1.0324,1.0319,1.0321
CADCHF,20081007,161700,1.0322,1.0324,1.0322,1.0323
CADCHF,20081007,161800,1.0322,1.0326,1.0321,1.0321
CADCHF,20081007,161900,1.0317,1.0320,1.0316,1.0316
CADCHF,20081007,162000,1.0317,1.0322,1.0317,1.0318
CADCHF,20081007,162100,1.0317,1.0320,1.0317,1.0320
CADCHF,20081007,162200,1.0319,1.0319,1.0312,1.0312
CADCHF,20081007,162300,1.0311,1.0312,1.0305,1.0306
CADCHF,20081007,162400,1.0305,1.0309,1.0304,1.0309
CADCHF,20081007,162500,1.0308,1.0311,1.0308,1.0310
CADCHF,20081007,162600,1.0311,1.0314,1.0311,1.0313
CADCHF,20081007,162700,1.0312,1.0312,1.0310,1.0310
CADCHF,20081007,162800,1.0311,1.0312,1.0310,1.0312
CADCHF,20081007,162900,1.0313,1.0315,1.0310,1.0312
CADCHF,20081007,163000,1.0310,1.0312,1.0310,1.0312
CADCHF,20081007,163100,1.0313,1.0318,1.0313,1.0317
CADCHF,20081007,163200,1.0318,1.0324,1.0318,1.0322
CADCHF,20081007,163300,1.0323,1.0325,1.0318,1.0318
CADCHF,20081007,163400,1.0317,1.0321,1.0317,1.0321
CADCHF,20081007,163500,1.0320,1.0322,1.0320,1.0321
CADCHF,20081007,163600,1.0322,1.0324,1.0318,1.0324
CADCHF,20081007,163700,1.0322,1.0322,1.0314,1.0318
CADCHF,20081007,163800,1.0317,1.0318,1.0316,1.0317
CADCHF,20081007,163900,1.0318,1.0323,1.0318,1.0319
CADCHF,20081007,164000,1.0318,1.0320,1.0318,1.0320
CADCHF,20081007,164100,1.0321,1.0326,1.0321,1.0321
CADCHF,20081007,164200,1.0319,1.0319,1.0316,1.0317
CADCHF,20081007,164300,1.0318,1.0318,1.0313,1.0314
CADCHF,20081007,164400,1.0313,1.0317,1.0312,1.0312
CADCHF,20081007,164500,1.0311,1.0318,1.0310,1.0317
CADCHF,20081007,164600,1.0319,1.0322,1.0319,1.0322
CADCHF,20081007,164700,1.0323,1.0324,1.0317,1.0317
CADCHF,20081007,164800,1.0316,1.0316,1.0307,1.0307
CADCHF,20081007,164900,1.0308,1.0310,1.0303,1.0309
CADCHF,20081007,165000,1.0308,1.0309,1.0305,1.0308
CADCHF,20081007,165100,1.0309,1.0312,1.0309,1.0312
CADCHF,20081007,165200,1.0311,1.0312,1.0307,1.0310
CADCHF,20081007,165300,1.0309,1.0309,1.0306,1.0308
CADCHF,20081007,165400,1.0307,1.0312,1.0307,1.0312
CADCHF,20081007,165500,1.0313,1.0315,1.0311,1.0312
CADCHF,20081007,165600,1.0313,1.0315,1.0312,1.0315
CADCHF,20081007,165700,1.0317,1.0320,1.0313,1.0318
CADCHF,20081007,165800,1.0319,1.0332,1.0319,1.0332
CADCHF,20081007,165900,1.0333,1.0337,1.0333,1.0333
CADCHF,20081007,170000,1.0335,1.0335,1.0331,1.0333
CADCHF,20081007,170100,1.0334,1.0340,1.0334,1.0335
CADCHF,20081007,170200,1.0334,1.0335,1.0330,1.0333
CADCHF,20081007,170300,1.0332,1.0332,1.0327,1.0329
CADCHF,20081007,170400,1.0328,1.0328,1.0323,1.0324
CADCHF,20081007,170500,1.0326,1.0327,1.0322,1.0322
CADCHF,20081007,170600,1.0323,1.0324,1.0320,1.0320
CADCHF,20081007,170700,1.0320,1.0322,1.0320,1.0322
CADCHF,20081007,170800,1.0322,1.0332,1.0322,1.0332
CADCHF,20081007,170900,1.0331,1.0334,1.0330,1.0330
CADCHF,20081007,171000,1.0329,1.0337,1.0329,1.0336
CADCHF,20081007,171100,1.0338,1.0338,1.0333,1.0333
CADCHF,20081007,171200,1.0334,1.0341,1.0334,1.0335
CADCHF,20081007,171300,1.0334,1.0336,1.0330,1.0333
CADCHF,20081007,171400,1.0334,1.0338,1.0334,1.0336
CADCHF,20081007,171500,1.0335,1.0336,1.0333,1.0335
CADCHF,20081007,171600,1.0336,1.0338,1.0334,1.0338
CADCHF,20081007,171700,1.0337,1.0339,1.0334,1.0334
CADCHF,20081007,171800,1.0331,1.0331,1.0328,1.0331
CADCHF,20081007,171900,1.0333,1.0335,1.0331,1.0331
CADCHF,20081007,172000,1.0332,1.0334,1.0326,1.0329
CADCHF,20081007,172100,1.0330,1.0336,1.0330,1.0336
CADCHF,20081007,172200,1.0335,1.0336,1.0329,1.0331
CADCHF,20081007,172300,1.0332,1.0332,1.0325,1.0328
CADCHF,20081007,172400,1.0331,1.0332,1.0329,1.0329
CADCHF,20081007,172500,1.0330,1.0336,1.0329,1.0330
CADCHF,20081007,172600,1.0329,1.0332,1.0327,1.0331
CADCHF,20081007,172700,1.0333,1.0333,1.0330,1.0331
CADCHF,20081007,172800,1.0332,1.0332,1.0327,1.0329
CADCHF,20081007,172900,1.0331,1.0331,1.0327,1.0329
CADCHF,20081007,173000,1.0330,1.0333,1.0322,1.0323
CADCHF,20081007,173100,1.0324,1.0333,1.0324,1.0333
CADCHF,20081007,173200,1.0332,1.0332,1.0324,1.0326
CADCHF,20081007,173300,1.0325,1.0325,1.0323,1.0324
CADCHF,20081007,173400,1.0325,1.0327,1.0325,1.0326
CADCHF,20081007,173500,1.0324,1.0324,1.0320,1.0321
CADCHF,20081007,173600,1.0320,1.0321,1.0312,1.0312
CADCHF,20081007,173700,1.0313,1.0315,1.0310,1.0313
CADCHF,20081007,173800,1.0312,1.0312,1.0308,1.0311
CADCHF,20081007,173900,1.0312,1.0317,1.0311,1.0317
CADCHF,20081007,174000,1.0318,1.0323,1.0318,1.0323
CADCHF,20081007,174100,1.0324,1.0324,1.0320,1.0324
CADCHF,20081007,174200,1.0323,1.0327,1.0323,1.0324
CADCHF,20081007,174300,1.0323,1.0324,1.0321,1.0322
CADCHF,20081007,174400,1.0323,1.0329,1.0320,1.0321
CADCHF,20081007,174500,1.0320,1.0324,1.0320,1.0321
CADCHF,20081007,174600,1.0322,1.0327,1.0322,1.0326
CADCHF,20081007,174700,1.0327,1.0331,1.0326,1.0326
CADCHF,20081007,174800,1.0327,1.0328,1.0323,1.0324
CADCHF,20081007,174900,1.0323,1.0329,1.0323,1.0329
CADCHF,20081007,175000,1.0330,1.0331,1.0326,1.0327
CADCHF,20081007,175100,1.0326,1.0329,1.0326,1.0327
CADCHF,20081007,175200,1.0326,1.0326,1.0319,1.0320
CADCHF,20081007,175300,1.0319,1.0320,1.0315,1.0320
CADCHF,20081007,175400,1.0321,1.0321,1.0317,1.0320
CADCHF,20081007,175500,1.0321,1.0326,1.0321,1.0322
CADCHF,20081007,175600,1.0320,1.0323,1.0319,1.0320
CADCHF,20081007,175700,1.0321,1.0322,1.0320,1.0320
CADCHF,20081007,175800,1.0319,1.0319,1.0316,1.0317
CADCHF,20081007,175900,1.0316,1.0317,1.0315,1.0315
CADCHF,20081007,180000,1.0314,1.0314,1.0308,1.0308
CADCHF,20081007,180100,1.0306,1.0306,1.0296,1.0297
CADCHF,20081007,180200,1.0298,1.0305,1.0298,1.0304
CADCHF,20081007,180300,1.0303,1.0304,1.0296,1.0298
CADCHF,20081007,180400,1.0299,1.0299,1.0293,1.0295
CADCHF,20081007,180500,1.0294,1.0296,1.0292,1.0295
CADCHF,20081007,180600,1.0296,1.0296,1.0293,1.0294
CADCHF,20081007,180700,1.0296,1.0301,1.0296,1.0299
CADCHF,20081007,180800,1.0300,1.0300,1.0296,1.0296
CADCHF,20081007,180900,1.0295,1.0298,1.0295,1.0296
CADCHF,20081007,181000,1.0298,1.0299,1.0293,1.0293
CADCHF,20081007,181100,1.0292,1.0295,1.0292,1.0294
CADCHF,20081007,181200,1.0293,1.0294,1.0290,1.0294
CADCHF,20081007,181300,1.0293,1.0297,1.0293,1.0296
CADCHF,20081007,181400,1.0294,1.0295,1.0293,1.0295
CADCHF,20081007,181500,1.0296,1.0298,1.0295,1.0298
CADCHF,20081007,181600,1.0298,1.0298,1.0297,1.0298
CADCHF,20081007,181700,1.0297,1.0298,1.0296,1.0297
CADCHF,20081007,181800,1.0296,1.0297,1.0295,1.0295
CADCHF,20081007,181900,1.0295,1.0295,1.0294,1.0295
CADCHF,20081007,182000,1.0295,1.0298,1.0294,1.0294
CADCHF,20081007,182100,1.0295,1.0297,1.0295,1.0296
CADCHF,20081007,182200,1.0297,1.0297,1.0296,1.0297
CADCHF,20081007,182300,1.0298,1.0303,1.0298,1.0300
CADCHF,20081007,182400,1.0299,1.0301,1.0298,1.0301
CADCHF,20081007,182500,1.0300,1.0305,1.0299,1.0299
CADCHF,20081007,182600,1.0298,1.0301,1.0298,1.0301
CADCHF,20081007,182700,1.0300,1.0301,1.0299,1.0300
CADCHF,20081007,182800,1.0299,1.0299,1.0295,1.0296
CADCHF,20081007,182900,1.0297,1.0299,1.0294,1.0296
CADCHF,20081007,183000,1.0297,1.0300,1.0296,1.0299
CADCHF,20081007,183100,1.0299,1.0299,1.0298,1.0299
CADCHF,20081007,183200,1.0298,1.0299,1.0297,1.0299
CADCHF,20081007,183300,1.0300,1.0303,1.0300,1.0300
CADCHF,20081007,183400,1.0301,1.0301,1.0294,1.0294
CADCHF,20081007,183500,1.0293,1.0294,1.0289,1.0289
CADCHF,20081007,183600,1.0288,1.0289,1.0285,1.0287
CADCHF,20081007,183700,1.0288,1.0292,1.0288,1.0291
CADCHF,20081007,183800,1.0292,1.0292,1.0286,1.0287
CADCHF,20081007,183900,1.0288,1.0290,1.0288,1.0290
CADCHF,20081007,184000,1.0290,1.0296,1.0289,1.0296
CADCHF,20081007,184100,1.0297,1.0301,1.0297,1.0300
CADCHF,20081007,184200,1.0301,1.0301,1.0298,1.0298
CADCHF,20081007,184300,1.0299,1.0299,1.0296,1.0297
CADCHF,20081007,184400,1.0298,1.0308,1.0298,1.0307
CADCHF,20081007,184500,1.0306,1.0313,1.0306,1.0313
CADCHF,20081007,184600,1.0312,1.0315,1.0310,1.0310
CADCHF,20081007,184700,1.0309,1.0309,1.0306,1.0306
CADCHF,20081007,184800,1.0307,1.0308,1.0306,1.0307
CADCHF,20081007,184900,1.0306,1.0307,1.0301,1.0301
CADCHF,20081007,185000,1.0300,1.0306,1.0299,1.0306
CADCHF,20081007,185100,1.0304,1.0304,1.0299,1.0299
CADCHF,20081007,185200,1.0298,1.0298,1.0296,1.0297
CADCHF,20081007,185300,1.0296,1.0297,1.0294,1.0296
CADCHF,20081007,185400,1.0295,1.0295,1.0290,1.0291
CADCHF,20081007,185500,1.0292,1.0292,1.0289,1.0289
CADCHF,20081007,185600,1.0288,1.0290,1.0288,1.0290
CADCHF,20081007,185700,1.0290,1.0290,1.0289,1.0289
CADCHF,20081007,185800,1.0288,1.0288,1.0282,1.0283
CADCHF,20081007,185900,1.0284,1.0287,1.0284,1.0285
CADCHF,20081007,190000,1.0284,1.0289,1.0284,1.0285
CADCHF,20081007,190100,1.0284,1.0284,1.0282,1.0284
CADCHF,20081007,190200,1.0285,1.0291,1.0282,1.0290
CADCHF,20081007,190300,1.0291,1.0296,1.0291,1.0296
CADCHF,20081007,190400,1.0297,1.0302,1.0297,1.0302
CADCHF,20081007,190500,1.0301,1.0306,1.0301,1.0305
CADCHF,20081007,190600,1.0304,1.0306,1.0303,1.0306
CADCHF,20081007,190700,1.0307,1.0309,1.0307,1.0308
CADCHF,20081007,190800,1.0309,1.0309,1.0306,1.0307
CADCHF,20081007,190900,1.0308,1.0312,1.0308,1.0312
CADCHF,20081007,191000,1.0312,1.0313,1.0311,1.0311
CADCHF,20081007,191100,1.0312,1.0319,1.0312,1.0317
CADCHF,20081007,191200,1.0318,1.0327,1.0318,1.0327
CADCHF,20081007,191300,1.0328,1.0330,1.0326,1.0326
CADCHF,20081007,191400,1.0327,1.0328,1.0325,1.0325
CADCHF,20081007,191500,1.0324,1.0324,1.0323,1.0324
CADCHF,20081007,191600,1.0324,1.0326,1.0322,1.0324
CADCHF,20081007,191700,1.0323,1.0324,1.0321,1.0322
CADCHF,20081007,191800,1.0323,1.0323,1.0319,1.0323
CADCHF,20081007,191900,1.0322,1.0326,1.0322,1.0325
CADCHF,20081007,192000,1.0326,1.0326,1.0322,1.0322
CADCHF,20081007,192100,1.0321,1.0322,1.0320,1.0320
CADCHF,20081007,192200,1.0319,1.0319,1.0315,1.0315
CADCHF,20081007,192300,1.0313,1.0313,1.0310,1.0313
CADCHF,20081007,192400,1.0312,1.0315,1.0312,1.0315
CADCHF,20081007,192500,1.0314,1.0316,1.0314,1.0315
CADCHF,20081007,192600,1.0316,1.0321,1.0316,1.0321
CADCHF,20081007,192700,1.0320,1.0322,1.0317,1.0322
CADCHF,20081007,192800,1.0320,1.0320,1.0317,1.0317
CADCHF,20081007,192900,1.0314,1.0319,1.0314,1.0318
CADCHF,20081007,193000,1.0317,1.0318,1.0315,1.0316
CADCHF,20081007,193100,1.0317,1.0319,1.0308,1.0311
CADCHF,20081007,193200,1.0309,1.0321,1.0309,1.0316
CADCHF,20081007,193300,1.0315,1.0315,1.0310,1.0310
CADCHF,20081007,193400,1.0309,1.0310,1.0308,1.0308
CADCHF,20081007,193500,1.0307,1.0308,1.0306,1.0306
CADCHF,20081007,193600,1.0308,1.0312,1.0308,1.0312
CADCHF,20081007,193700,1.0311,1.0315,1.0310,1.0315
CADCHF,20081007,193800,1.0316,1.0318,1.0316,1.0318
CADCHF,20081007,193900,1.0319,1.0320,1.0317,1.0317
CADCHF,20081007,194000,1.0317,1.0320,1.0317,1.0320
CADCHF,20081007,194100,1.0321,1.0322,1.0319,1.0319
CADCHF,20081007,194200,1.0317,1.0317,1.0311,1.0311
CADCHF,20081007,194300,1.0310,1.0312,1.0306,1.0308
CADCHF,20081007,194400,1.0309,1.0318,1.0309,1.0318
CADCHF,20081007,194500,1.0317,1.0317,1.0314,1.0315
CADCHF,20081007,194600,1.0316,1.0320,1.0316,1.0318
CADCHF,20081007,194700,1.0319,1.0321,1.0317,1.0319
CADCHF,20081007,194800,1.0320,1.0320,1.0317,1.0317
CADCHF,20081007,194900,1.0316,1.0319,1.0313,1.0319
CADCHF,20081007,195000,1.0320,1.0321,1.0319,1.0319
CADCHF,20081007,195100,1.0320,1.0321,1.0317,1.0320
CADCHF,20081007,195200,1.0321,1.0327,1.0321,1.0324
CADCHF,20081007,195300,1.0323,1.0323,1.0319,1.0320
CADCHF,20081007,195400,1.0319,1.0320,1.0317,1.0318
CADCHF,20081007,195500,1.0319,1.0320,1.0318,1.0319
CADCHF,20081007,195600,1.0318,1.0318,1.0315,1.0315
CADCHF,20081007,195700,1.0314,1.0319,1.0313,1.0317
CADCHF,20081007,195800,1.0315,1.0320,1.0314,1.0320
CADCHF,20081007,195900,1.0319,1.0320,1.0315,1.0315
CADCHF,20081007,200000,1.0314,1.0314,1.0310,1.0314
CADCHF,20081007,200100,1.0313,1.0315,1.0312,1.0313
CADCHF,20081007,200200,1.0314,1.0317,1.0314,1.0317
CADCHF,20081007,200300,1.0316,1.0320,1.0316,1.0316
CADCHF,20081007,200400,1.0317,1.0322,1.0317,1.0321
CADCHF,20081007,200500,1.0320,1.0320,1.0317,1.0319
CADCHF,20081007,200600,1.0321,1.0322,1.0320,1.0320
CADCHF,20081007,200700,1.0319,1.0319,1.0314,1.0314
CADCHF,20081007,200800,1.0313,1.0315,1.0313,1.0313
CADCHF,20081007,200900,1.0312,1.0315,1.0312,1.0312
CADCHF,20081007,201000,1.0313,1.0314,1.0310,1.0310
CADCHF,20081007,201100,1.0309,1.0311,1.0306,1.0311
CADCHF,20081007,201200,1.0312,1.0317,1.0312,1.0312
CADCHF,20081007,201300,1.0312,1.0315,1.0312,1.0314
CADCHF,20081007,201400,1.0313,1.0313,1.0306,1.0307
CADCHF,20081007,201500,1.0306,1.0310,1.0306,1.0308
CADCHF,20081007,201600,1.0307,1.0310,1.0305,1.0310
CADCHF,20081007,201700,1.0312,1.0318,1.0312,1.0316
CADCHF,20081007,201800,1.0317,1.0321,1.0317,1.0320
CADCHF,20081007,201900,1.0319,1.0320,1.0315,1.0319
CADCHF,20081007,202000,1.0320,1.0321,1.0319,1.0320
CADCHF,20081007,202100,1.0319,1.0319,1.0317,1.0318
CADCHF,20081007,202200,1.0319,1.0319,1.0313,1.0317
CADCHF,20081007,202300,1.0316,1.0322,1.0315,1.0322
CADCHF,20081007,202400,1.0321,1.0321,1.0318,1.0318
CADCHF,20081007,202500,1.0317,1.0317,1.0315,1.0317
CADCHF,20081007,202600,1.0318,1.0320,1.0313,1.0313
CADCHF,20081007,202700,1.0314,1.0317,1.0313,1.0313
CADCHF,20081007,202800,1.0313,1.0313,1.0312,1.0312
CADCHF,20081007,202900,1.0312,1.0312,1.0306,1.0306
CADCHF,20081007,203000,1.0307,1.0307,1.0303,1.0304
CADCHF,20081007,203100,1.0303,1.0308,1.0303,1.0307
CADCHF,20081007,203200,1.0306,1.0309,1.0306,1.0309
CADCHF,20081007,203300,1.0310,1.0313,1.0310,1.0311
CADCHF,20081007,203400,1.0310,1.0310,1.0306,1.0306
CADCHF,20081007,203500,1.0305,1.0308,1.0305,1.0308
CADCHF,20081007,203600,1.0307,1.0307,1.0304,1.0306
CADCHF,20081007,203700,1.0307,1.0309,1.0307,1.0309
CADCHF,20081007,203800,1.0308,1.0312,1.0306,1.0312
CADCHF,20081007,203900,1.0313,1.0314,1.0312,1.0314
CADCHF,20081007,204000,1.0313,1.0314,1.0309,1.0310
CADCHF,20081007,204100,1.0310,1.0311,1.0310,1.0311
CADCHF,20081007,204200,1.0312,1.0312,1.0310,1.0310
CADCHF,20081007,204300,1.0308,1.0308,1.0306,1.0306
CADCHF,20081007,204400,1.0305,1.0306,1.0303,1.0306
CADCHF,20081007,204500,1.0308,1.0315,1.0308,1.0313
CADCHF,20081007,204600,1.0312,1.0313,1.0312,1.0313
CADCHF,20081007,204700,1.0312,1.0314,1.0312,1.0313
CADCHF,20081007,204800,1.0312,1.0313,1.0310,1.0311
CADCHF,20081007,204900,1.0312,1.0318,1.0307,1.0316
CADCHF,20081007,205000,1.0315,1.0315,1.0302,1.0303
CADCHF,20081007,205100,1.0304,1.0306,1.0297,1.0305
CADCHF,20081007,205200,1.0306,1.0309,1.0306,1.0306
CADCHF,20081007,205300,1.0305,1.0308,1.0304,1.0306
CADCHF,20081007,205400,1.0305,1.0305,1.0299,1.0301
CADCHF,20081007,205500,1.0300,1.0305,1.0299,1.0302
CADCHF,20081007,205600,1.0303,1.0304,1.0299,1.0299
CADCHF,20081007,205700,1.0300,1.0302,1.0299,1.0299
CADCHF,20081007,205800,1.0301,1.0301,1.0299,1.0299
CADCHF,20081007,205900,1.0299,1.0299,1.0290,1.0290
CADCHF,20081007,210000,1.0291,1.0293,1.0290,1.0290
CADCHF,20081007,210100,1.0289,1.0289,1.0287,1.0287
CADCHF,20081007,210200,1.0286,1.0286,1.0280,1.0283
CADCHF,20081007,210300,1.0284,1.0290,1.0284,1.0289
CADCHF,20081007,210400,1.0290,1.0290,1.0287,1.0287
CADCHF,20081007,210500,1.0287,1.0287,1.0285,1.0285
CADCHF,20081007,210600,1.0284,1.0287,1.0284,1.0287
CADCHF,20081007,210700,1.0286,1.0287,1.0282,1.0282
CADCHF,20081007,210800,1.0281,1.0282,1.0281,1.0282
CADCHF,20081007,210900,1.0283,1.0283,1.0283,1.0283
CADCHF,20081007,211000,1.0282,1.0282,1.0275,1.0282
CADCHF,20081007,211100,1.0283,1.0283,1.0282,1.0282
CADCHF,20081007,211200,1.0283,1.0283,1.0282,1.0282
CADCHF,20081007,211300,1.0282,1.0285,1.0282,1.0285
CADCHF,20081007,211400,1.0286,1.0290,1.0286,1.0290
CADCHF,20081007,211500,1.0289,1.0289,1.0284,1.0284
CADCHF,20081007,211600,1.0283,1.0283,1.0280,1.0280
CADCHF,20081007,211700,1.0279,1.0280,1.0279,1.0280
CADCHF,20081007,211800,1.0279,1.0279,1.0273,1.0273
CADCHF,20081007,211900,1.0274,1.0276,1.0271,1.0271
CADCHF,20081007,212000,1.0271,1.0271,1.0270,1.0271
CADCHF,20081007,212100,1.0272,1.0275,1.0272,1.0275
CADCHF,20081007,212200,1.0275,1.0275,1.0273,1.0273
CADCHF,20081007,212300,1.0274,1.0274,1.0273,1.0273
CADCHF,20081007,212400,1.0273,1.0275,1.0273,1.0275
CADCHF,20081007,212500,1.0276,1.0276,1.0271,1.0271
CADCHF,20081007,212600,1.0272,1.0272,1.0270,1.0271
CADCHF,20081007,212700,1.0272,1.0275,1.0271,1.0275
CADCHF,20081007,212800,1.0275,1.0275,1.0274,1.0275
CADCHF,20081007,212900,1.0276,1.0276,1.0274,1.0274
CADCHF,20081007,213000,1.0273,1.0280,1.0273,1.0280
CADCHF,20081007,213100,1.0281,1.0281,1.0280,1.0280
CADCHF,20081007,213200,1.0280,1.0283,1.0280,1.0283
CADCHF,20081007,213300,1.0284,1.0286,1.0283,1.0283
CADCHF,20081007,213400,1.0282,1.0285,1.0282,1.0285
CADCHF,20081007,213500,1.0284,1.0285,1.0284,1.0285
CADCHF,20081007,213600,1.0286,1.0287,1.0282,1.0282
CADCHF,20081007,213700,1.0281,1.0286,1.0279,1.0286
CADCHF,20081007,213800,1.0285,1.0287,1.0284,1.0285
CADCHF,20081007,213900,1.0286,1.0289,1.0286,1.0288
CADCHF,20081007,214000,1.0287,1.0290,1.0281,1.0281
CADCHF,20081007,214100,1.0280,1.0280,1.0275,1.0276
CADCHF,20081007,214200,1.0278,1.0279,1.0278,1.0279
CADCHF,20081007,214300,1.0279,1.0280,1.0278,1.0280
CADCHF,20081007,214400,1.0281,1.0282,1.0280,1.0281
CADCHF,20081007,214500,1.0280,1.0282,1.0277,1.0277
CADCHF,20081007,214600,1.0278,1.0278,1.0272,1.0272
CADCHF,20081007,214700,1.0271,1.0272,1.0269,1.0271
CADCHF,20081007,214800,1.0271,1.0271,1.0271,1.0271
CADCHF,20081007,214900,1.0270,1.0270,1.0269,1.0269
CADCHF,20081007,215000,1.0268,1.0268,1.0265,1.0265
CADCHF,20081007,215100,1.0264,1.0265,1.0264,1.0265
CADCHF,20081007,215200,1.0266,1.0273,1.0266,1.0273
CADCHF,20081007,215300,1.0272,1.0275,1.0268,1.0273
CADCHF,20081007,215400,1.0273,1.0280,1.0273,1.0280
CADCHF,20081007,215500,1.0282,1.0284,1.0282,1.0283
CADCHF,20081007,215600,1.0284,1.0289,1.0282,1.0282
CADCHF,20081007,215700,1.0281,1.0281,1.0276,1.0276
CADCHF,20081007,215800,1.0276,1.0276,1.0274,1.0274
CADCHF,20081007,215900,1.0274,1.0276,1.0274,1.0275
CADCHF,20081007,220000,1.0276,1.0277,1.0274,1.0276
CADCHF,20081007,220100,1.0275,1.0277,1.0271,1.0271
CADCHF,20081007,220200,1.0272,1.0273,1.0272,1.0273
CADCHF,20081007,220300,1.0273,1.0275,1.0273,1.0275
CADCHF,20081007,220400,1.0275,1.0277,1.0275,1.0276
CADCHF,20081007,220500,1.0275,1.0277,1.0275,1.0276
CADCHF,20081007,220600,1.0276,1.0276,1.0275,1.0275
CADCHF,20081007,220700,1.0276,1.0278,1.0275,1.0276
CADCHF,20081007,220800,1.0275,1.0276,1.0275,1.0276
CADCHF,20081007,220900,1.0278,1.0284,1.0278,1.0283
CADCHF,20081007,221000,1.0282,1.0285,1.0282,1.0285
CADCHF,20081007,221100,1.0283,1.0287,1.0281,1.0285
CADCHF,20081007,221200,1.0286,1.0286,1.0285,1.0285
CADCHF,20081007,221300,1.0286,1.0288,1.0286,1.0287
CADCHF,20081007,221400,1.0288,1.0299,1.0288,1.0299
CADCHF,20081007,221500,1.0299,1.0301,1.0296,1.0296
CADCHF,20081007,221600,1.0298,1.0306,1.0298,1.0306
CADCHF,20081007,221700,1.0305,1.0305,1.0303,1.0303
CADCHF,20081007,221800,1.0304,1.0304,1.0303,1.0303
CADCHF,20081007,221900,1.0301,1.0302,1.0301,1.0301
CADCHF,20081007,222000,1.0300,1.0300,1.0296,1.0296
CADCHF,20081007,222100,1.0299,1.0299,1.0298,1.0299
CADCHF,20081007,222200,1.0299,1.0300,1.0299,1.0299
CADCHF,20081007,222300,1.0300,1.0302,1.0300,1.0301
CADCHF,20081007,222400,1.0302,1.0303,1.0301,1.0301
CADCHF,20081007,222500,1.0301,1.0301,1.0300,1.0300
CADCHF,20081007,222600,1.0299,1.0299,1.0299,1.0299
CADCHF,20081007,222700,1.0299,1.0301,1.0298,1.0301
CADCHF,20081007,222800,1.0301,1.0303,1.0301,1.0303
CADCHF,20081007,222900,1.0303,1.0303,1.0302,1.0302
CADCHF,20081007,223000,1.0302,1.0302,1.0302,1.0302
CADCHF,20081007,223100,1.0302,1.0302,1.0302,1.0302
CADCHF,20081007,223200,1.0302,1.0302,1.0302,1.0302
CADCHF,20081007,223300,1.0301,1.0302,1.0301,1.0302
CADCHF,20081007,223400,1.0303,1.0303,1.0301,1.0303
CADCHF,20081007,223500,1.0302,1.0303,1.0302,1.0303
CADCHF,20081007,223600,1.0303,1.0303,1.0302,1.0303
CADCHF,20081007,223700,1.0303,1.0303,1.0302,1.0302
CADCHF,20081007,223800,1.0303,1.0306,1.0302,1.0306
CADCHF,20081007,223900,1.0306,1.0307,1.0306,1.0307
CADCHF,20081007,224000,1.0307,1.0307,1.0307,1.0307
CADCHF,20081007,224100,1.0307,1.0307,1.0306,1.0306
CADCHF,20081007,224200,1.0306,1.0308,1.0306,1.0308
CADCHF,20081007,224300,1.0308,1.0310,1.0308,1.0310
CADCHF,20081007,224400,1.0311,1.0313,1.0311,1.0313
CADCHF,20081007,224500,1.0312,1.0312,1.0308,1.0308
CADCHF,20081007,224600,1.0308,1.0309,1.0308,1.0308
CADCHF,20081007,224700,1.0308,1.0314,1.0308,1.0314
CADCHF,20081007,224800,1.0315,1.0317,1.0315,1.0317
CADCHF,20081007,224900,1.0316,1.0316,1.0316,1.0316
CADCHF,20081007,225000,1.0316,1.0316,1.0316,1.0316
CADCHF,20081007,225100,1.0316,1.0316,1.0315,1.0315
CADCHF,20081007,225200,1.0313,1.0313,1.0310,1.0310
CADCHF,20081007,225300,1.0310,1.0310,1.0310,1.0310
CADCHF,20081007,225400,1.0310,1.0310,1.0308,1.0310
CADCHF,20081007,225500,1.0309,1.0311,1.0309,1.0311
CADCHF,20081007,225600,1.0312,1.0315,1.0312,1.0315
CADCHF,20081007,225700,1.0313,1.0313,1.0310,1.0310
CADCHF,20081007,225800,1.0309,1.0310,1.0306,1.0306
CADCHF,20081007,225900,1.0305,1.0305,1.0302,1.0303
CADCHF,20081007,230000,1.0304,1.0304,1.0303,1.0303
CADCHF,20081007,230100,1.0301,1.0301,1.0301,1.0301
CADCHF,20081007,230200,1.0300,1.0301,1.0299,1.0301
CADCHF,20081007,230300,1.0301,1.0301,1.0300,1.0300
CADCHF,20081007,230400,1.0300,1.0300,1.0298,1.0298
CADCHF,20081007,230500,1.0298,1.0306,1.0298,1.0306
CADCHF,20081007,230600,1.0308,1.0308,1.0307,1.0308
CADCHF,20081007,230700,1.0308,1.0312,1.0308,1.0312
CADCHF,20081007,230800,1.0313,1.0314,1.0310,1.0310
CADCHF,20081007,230900,1.0309,1.0309,1.0309,1.0309
CADCHF,20081007,231000,1.0309,1.0309,1.0309,1.0309
CADCHF,20081007,231100,1.0309,1.0309,1.0306,1.0306
CADCHF,20081007,231200,1.0306,1.0306,1.0303,1.0306
CADCHF,20081007,231300,1.0306,1.0310,1.0305,1.0310
CADCHF,20081007,231400,1.0311,1.0311,1.0306,1.0306
CADCHF,20081007,231500,1.0308,1.0313,1.0308,1.0312
CADCHF,20081007,231600,1.0313,1.0313,1.0313,1.0313
CADCHF,20081007,231700,1.0313,1.0314,1.0312,1.0313
CADCHF,20081007,231800,1.0313,1.0313,1.0312,1.0312
CADCHF,20081007,231900,1.0312,1.0313,1.0312,1.0313
CADCHF,20081007,232000,1.0314,1.0315,1.0314,1.0315
CADCHF,20081007,232100,1.0315,1.0319,1.0315,1.0319
CADCHF,20081007,232200,1.0320,1.0320,1.0317,1.0317
CADCHF,20081007,232300,1.0317,1.0317,1.0317,1.0317
CADCHF,20081007,232400,1.0317,1.0317,1.0315,1.0315
CADCHF,20081007,232500,1.0315,1.0315,1.0315,1.0315
CADCHF,20081007,232600,1.0315,1.0316,1.0315,1.0315
CADCHF,20081007,232700,1.0315,1.0315,1.0314,1.0314
CADCHF,20081007,232800,1.0312,1.0312,1.0312,1.0312
CADCHF,20081007,232900,1.0312,1.0312,1.0312,1.0312
CADCHF,20081007,233000,1.0312,1.0312,1.0310,1.0310
CADCHF,20081007,233100,1.0310,1.0312,1.0309,1.0311
CADCHF,20081007,233200,1.0311,1.0311,1.0309,1.0309
CADCHF,20081007,233300,1.0307,1.0307,1.0299,1.0299
CADCHF,20081007,233400,1.0299,1.0300,1.0299,1.0299
CADCHF,20081007,233500,1.0299,1.0299,1.0299,1.0299
CADCHF,20081007,233600,1.0300,1.0302,1.0300,1.0301
CADCHF,20081007,233700,1.0301,1.0301,1.0298,1.0298
CADCHF,20081007,233800,1.0297,1.0297,1.0294,1.0294
CADCHF,20081007,233900,1.0294,1.0294,1.0294,1.0294
CADCHF,20081007,234000,1.0294,1.0294,1.0294,1.0294
CADCHF,20081007,234100,1.0294,1.0294,1.0294,1.0294
CADCHF,20081007,234200,1.0293,1.0293,1.0288,1.0292
CADCHF,20081007,234300,1.0291,1.0291,1.0289,1.0291
CADCHF,20081007,234400,1.0290,1.0290,1.0290,1.0290
CADCHF,20081007,234500,1.0290,1.0290,1.0290,1.0290
CADCHF,20081007,234600,1.0290,1.0290,1.0290,1.0290
CADCHF,20081007,234700,1.0289,1.0292,1.0289,1.0292
CADCHF,20081007,234800,1.0292,1.0293,1.0292,1.0293
CADCHF,20081007,234900,1.0293,1.0293,1.0293,1.0293
CADCHF,20081007,235000,1.0294,1.0294,1.0294,1.0294
CADCHF,20081007,235100,1.0294,1.0294,1.0293,1.0293
CADCHF,20081007,235200,1.0294,1.0296,1.0294,1.0296
CADCHF,20081007,235300,1.0295,1.0295,1.0295,1.0295
CADCHF,20081007,235400,1.0294,1.0298,1.0294,1.0296
CADCHF,20081007,235500,1.0297,1.0297,1.0297,1.0297
CADCHF,20081007,235600,1.0297,1.0299,1.0297,1.0299
CADCHF,20081007,235700,1.0299,1.0301,1.0299,1.0299
CADCHF,20081007,235800,1.0298,1.0298,1.0296,1.0297
CADCHF,20081007,235900,1.0298,1.0298,1.0296,1.0296
CADCHF,20081008,000000,1.0296,1.0302,1.0296,1.0302
CADJPY,20081007,000100,91.96,92.07,91.96,92.05
CADJPY,20081007,000200,92.04,92.05,91.99,91.99
CADJPY,20081007,000300,91.99,91.99,91.93,91.93
CADJPY,20081007,000400,91.95,91.96,91.93,91.93
CADJPY,20081007,000500,91.93,91.93,91.92,91.92
CADJPY,20081007,000600,91.92,91.97,91.92,91.97
CADJPY,20081007,000700,91.98,91.99,91.96,91.96
CADJPY,20081007,000800,91.95,91.95,91.92,91.93
CADJPY,20081007,000900,91.94,91.96,91.94,91.96
CADJPY,20081007,001000,91.96,91.96,91.95,91.95
CADJPY,20081007,001100,91.95,91.95,91.94,91.94
CADJPY,20081007,001200,91.94,91.95,91.94,91.95
CADJPY,20081007,001300,91.96,91.97,91.96,91.96
CADJPY,20081007,001400,91.95,91.95,91.90,91.90
CADJPY,20081007,001500,91.90,91.90,91.86,91.86
CADJPY,20081007,001600,91.85,91.85,91.85,91.85
CADJPY,20081007,001700,91.85,91.85,91.84,91.84
CADJPY,20081007,001800,91.84,91.84,91.82,91.82
CADJPY,20081007,001900,91.81,91.83,91.81,91.83
CADJPY,20081007,002000,91.82,91.83,91.82,91.83
CADJPY,20081007,002100,91.82,91.82,91.82,91.82
CADJPY,20081007,002200,91.82,91.84,91.82,91.84
CADJPY,20081007,002300,91.84,91.85,91.83,91.83
CADJPY,20081007,002400,91.82,91.82,91.79,91.81
CADJPY,20081007,002500,91.82,91.85,91.82,91.85
CADJPY,20081007,002600,91.86,91.87,91.86,91.87
CADJPY,20081007,002700,91.87,91.89,91.87,91.89
CADJPY,20081007,002800,91.90,91.91,91.90,91.90
CADJPY,20081007,002900,91.89,91.89,91.87,91.87
CADJPY,20081007,003000,91.86,91.92,91.85,91.92
CADJPY,20081007,003100,91.94,92.01,91.94,92.01
CADJPY,20081007,003200,92.01,92.02,92.01,92.02
CADJPY,20081007,003300,92.03,92.18,92.03,92.18
CADJPY,20081007,003400,92.19,92.22,92.19,92.22
CADJPY,20081007,003500,92.24,92.26,92.24,92.25
CADJPY,20081007,003600,92.26,92.26,92.24,92.24
CADJPY,20081007,003700,92.25,92.28,92.25,92.28
CADJPY,20081007,003800,92.28,92.28,92.27,92.27
CADJPY,20081007,003900,92.26,92.26,92.25,92.25
CADJPY,20081007,004000,92.24,92.24,92.21,92.21
CADJPY,20081007,004100,92.20,92.20,92.14,92.14
CADJPY,20081007,004200,92.13,92.13,92.12,92.12
CADJPY,20081007,004300,92.11,92.17,92.10,92.16
CADJPY,20081007,004400,92.17,92.20,92.17,92.18
CADJPY,20081007,004500,92.17,92.17,92.16,92.16
CADJPY,20081007,004600,92.17,92.17,92.17,92.17
CADJPY,20081007,004700,92.17,92.18,92.17,92.18
CADJPY,20081007,004800,92.18,92.18,92.15,92.15
CADJPY,20081007,004900,92.15,92.16,92.15,92.16
CADJPY,20081007,005000,92.17,92.23,92.17,92.23
CADJPY,20081007,005100,92.24,92.26,92.24,92.25
CADJPY,20081007,005200,92.25,92.25,92.24,92.24
CADJPY,20081007,005300,92.23,92.24,92.22,92.24
CADJPY,20081007,005400,92.24,92.26,92.24,92.26
CADJPY,20081007,005500,92.25,92.26,92.24,92.26
CADJPY,20081007,005600,92.27,92.30,92.27,92.30
CADJPY,20081007,005700,92.31,92.41,92.31,92.41
CADJPY,20081007,005800,92.43,92.46,92.43,92.46
CADJPY,20081007,005900,92.47,92.58,92.47,92.53
CADJPY,20081007,010000,92.51,92.52,92.51,92.52
CADJPY,20081007,010100,92.52,92.54,92.52,92.54
CADJPY,20081007,010200,92.54,92.60,92.54,92.60
CADJPY,20081007,010300,92.60,92.61,92.59,92.61
CADJPY,20081007,010400,92.62,92.63,92.61,92.63
CADJPY,20081007,010500,92.64,92.68,92.62,92.62
CADJPY,20081007,010600,92.60,92.64,92.59,92.64
CADJPY,20081007,010700,92.63,92.67,92.63,92.65
CADJPY,20081007,010800,92.64,92.73,92.64,92.73
CADJPY,20081007,010900,92.75,92.78,92.69,92.69
CADJPY,20081007,011000,92.67,92.68,92.61,92.61
CADJPY,20081007,011100,92.60,92.61,92.58,92.58
CADJPY,20081007,011200,92.57,92.58,92.56,92.58
CADJPY,20081007,011300,92.58,92.58,92.58,92.58
CADJPY,20081007,011400,92.59,92.63,92.58,92.63
CADJPY,20081007,011500,92.62,92.62,92.61,92.61
CADJPY,20081007,011600,92.61,92.61,92.59,92.59
CADJPY,20081007,011700,92.58,92.58,92.54,92.57
CADJPY,20081007,011800,92.56,92.56,92.53,92.53
CADJPY,20081007,011900,92.53,92.53,92.46,92.46
CADJPY,20081007,012000,92.44,92.44,92.40,92.41
CADJPY,20081007,012100,92.40,92.40,92.39,92.40
CADJPY,20081007,012200,92.40,92.40,92.39,92.40
CADJPY,20081007,012300,92.40,92.40,92.34,92.34
CADJPY,20081007,012400,92.33,92.37,92.31,92.37
CADJPY,20081007,012500,92.38,92.40,92.38,92.39
CADJPY,20081007,012600,92.40,92.51,92.40,92.51
CADJPY,20081007,012700,92.52,92.52,92.49,92.49
CADJPY,20081007,012800,92.49,92.49,92.47,92.47
CADJPY,20081007,012900,92.46,92.46,92.44,92.44
CADJPY,20081007,013000,92.45,92.50,92.45,92.50
CADJPY,20081007,013100,92.49,92.49,92.44,92.44
CADJPY,20081007,013200,92.44,92.44,92.42,92.42
CADJPY,20081007,013300,92.41,92.41,92.41,92.41
CADJPY,20081007,013400,92.42,92.42,92.41,92.41
CADJPY,20081007,013500,92.41,92.41,92.41,92.41
CADJPY,20081007,013600,92.40,92.40,92.35,92.35
CADJPY,20081007,013700,92.34,92.35,92.34,92.34
CADJPY,20081007,013800,92.34,92.34,92.33,92.33
CADJPY,20081007,013900,92.33,92.33,92.33,92.33
CADJPY,20081007,014000,92.33,92.33,92.31,92.31
CADJPY,20081007,014100,92.31,92.31,92.27,92.27
CADJPY,20081007,014200,92.26,92.29,92.26,92.29
CADJPY,20081007,014300,92.28,92.28,92.26,92.26
CADJPY,20081007,014400,92.26,92.29,92.26,92.27
CADJPY,20081007,014500,92.26,92.27,92.26,92.27
CADJPY,20081007,014600,92.28,92.31,92.28,92.31
CADJPY,20081007,014700,92.30,92.30,92.27,92.28
CADJPY,20081007,014800,92.28,92.28,92.28,92.28
CADJPY,20081007,014900,92.27,92.28,92.27,92.28
CADJPY,20081007,015000,92.28,92.29,92.28,92.28
CADJPY,20081007,015100,92.27,92.27,92.27,92.27
CADJPY,20081007,015200,92.27,92.27,92.26,92.27
CADJPY,20081007,015300,92.27,92.27,92.27,92.27
CADJPY,20081007,015400,92.28,92.28,92.25,92.25
CADJPY,20081007,015500,92.25,92.25,92.22,92.24
CADJPY,20081007,015600,92.24,92.26,92.24,92.26
CADJPY,20081007,015700,92.27,92.27,92.25,92.25
CADJPY,20081007,015800,92.24,92.26,92.24,92.26
CADJPY,20081007,015900,92.27,92.29,92.27,92.29
CADJPY,20081007,020000,92.28,92.28,92.27,92.28
CADJPY,20081007,020100,92.28,92.29,92.28,92.29
CADJPY,20081007,020200,92.29,92.33,92.29,92.33
CADJPY,20081007,020300,92.33,92.33,92.30,92.30
CADJPY,20081007,020400,92.29,92.31,92.29,92.31
CADJPY,20081007,020500,92.30,92.30,92.26,92.26
CADJPY,20081007,020600,92.25,92.25,92.20,92.20
CADJPY,20081007,020700,92.19,92.19,92.15,92.16
CADJPY,20081007,020800,92.18,92.18,92.18,92.18
CADJPY,20081007,020900,92.18,92.18,92.13,92.13
CADJPY,20081007,021000,92.14,92.20,92.14,92.20
CADJPY,20081007,021100,92.19,92.22,92.19,92.22
CADJPY,20081007,021200,92.21,92.21,92.19,92.19
CADJPY,20081007,021300,92.19,92.19,92.15,92.15
CADJPY,20081007,021400,92.15,92.15,92.14,92.14
CADJPY,20081007,021500,92.15,92.15,92.12,92.13
CADJPY,20081007,021600,92.14,92.18,92.14,92.18
CADJPY,20081007,021700,92.18,92.20,92.18,92.20
CADJPY,20081007,021800,92.21,92.28,92.21,92.28
CADJPY,20081007,021900,92.27,92.29,92.27,92.27
CADJPY,20081007,022000,92.28,92.31,92.28,92.31
CADJPY,20081007,022100,92.32,92.35,92.32,92.35
CADJPY,20081007,022200,92.36,92.39,92.36,92.39
CADJPY,20081007,022300,92.40,92.41,92.40,92.41
CADJPY,20081007,022400,92.41,92.44,92.41,92.44
CADJPY,20081007,022500,92.45,92.52,92.45,92.52
CADJPY,20081007,022600,92.52,92.52,92.51,92.52
CADJPY,20081007,022700,92.53,92.55,92.53,92.55
CADJPY,20081007,022800,92.54,92.54,92.51,92.51
CADJPY,20081007,022900,92.50,92.50,92.45,92.48
CADJPY,20081007,023000,92.49,92.49,92.40,92.40
CADJPY,20081007,023100,92.39,92.41,92.38,92.41
CADJPY,20081007,023200,92.42,92.43,92.42,92.42
CADJPY,20081007,023300,92.43,92.44,92.43,92.43
CADJPY,20081007,023400,92.42,92.42,92.41,92.42
CADJPY,20081007,023500,92.42,92.42,92.42,92.42
CADJPY,20081007,023600,92.42,92.47,92.42,92.47
CADJPY,20081007,023700,92.48,92.48,92.46,92.46
CADJPY,20081007,023800,92.45,92.49,92.45,92.49
CADJPY,20081007,023900,92.50,92.53,92.50,92.53
CADJPY,20081007,024000,92.54,92.55,92.53,92.55
CADJPY,20081007,024100,92.55,92.55,92.55,92.55
CADJPY,20081007,024200,92.54,92.54,92.48,92.48
CADJPY,20081007,024300,92.47,92.49,92.46,92.49
CADJPY,20081007,024400,92.50,92.52,92.50,92.51
CADJPY,20081007,024500,92.51,92.51,92.50,92.50
CADJPY,20081007,024600,92.50,92.50,92.49,92.49
CADJPY,20081007,024700,92.49,92.49,92.49,92.49
CADJPY,20081007,024800,92.49,92.49,92.43,92.44
CADJPY,20081007,024900,92.44,92.49,92.44,92.48
CADJPY,20081007,025000,92.47,92.47,92.44,92.44
CADJPY,20081007,025100,92.46,92.46,92.43,92.43
CADJPY,20081007,025200,92.43,92.43,92.43,92.43
CADJPY,20081007,025300,92.43,92.43,92.41,92.41
CADJPY,20081007,025400,92.41,92.41,92.40,92.40
CADJPY,20081007,025500,92.39,92.39,92.36,92.36
CADJPY,20081007,025600,92.35,92.35,92.32,92.32
CADJPY,20081007,025700,92.31,92.31,92.26,92.26
CADJPY,20081007,025800,92.26,92.26,92.20,92.20
CADJPY,20081007,025900,92.19,92.21,92.19,92.19
CADJPY,20081007,030000,92.18,92.19,92.16,92.19
CADJPY,20081007,030100,92.18,92.18,92.17,92.17
CADJPY,20081007,030200,92.18,92.18,92.10,92.10
CADJPY,20081007,030300,92.08,92.08,92.03,92.03
CADJPY,20081007,030400,92.03,92.03,92.02,92.02
CADJPY,20081007,030500,92.01,92.01,91.93,91.93
CADJPY,20081007,030600,91.93,91.99,91.93,91.99
CADJPY,20081007,030700,92.00,92.07,92.00,92.07
CADJPY,20081007,030800,92.06,92.06,91.99,92.00
CADJPY,20081007,030900,92.00,92.05,92.00,92.05
CADJPY,20081007,031000,92.06,92.06,92.06,92.06
CADJPY,20081007,031100,92.07,92.07,92.07,92.07
CADJPY,20081007,031200,92.08,92.15,92.08,92.15
CADJPY,20081007,031300,92.16,92.19,92.16,92.19
CADJPY,20081007,031400,92.21,92.24,92.21,92.24
CADJPY,20081007,031500,92.23,92.23,92.15,92.15
CADJPY,20081007,031600,92.14,92.14,92.12,92.12
CADJPY,20081007,031700,92.13,92.19,92.13,92.19
CADJPY,20081007,031800,92.20,92.24,92.20,92.24
CADJPY,20081007,031900,92.25,92.29,92.25,92.29
CADJPY,20081007,032000,92.30,92.31,92.29,92.29
CADJPY,20081007,032100,92.28,92.31,92.28,92.31
CADJPY,20081007,032200,92.31,92.31,92.26,92.26
CADJPY,20081007,032300,92.24,92.24,92.24,92.24
CADJPY,20081007,032400,92.24,92.27,92.24,92.27
CADJPY,20081007,032500,92.28,92.30,92.26,92.26
CADJPY,20081007,032600,92.25,92.25,92.20,92.25
CADJPY,20081007,032700,92.24,92.24,92.22,92.24
CADJPY,20081007,032800,92.25,92.25,92.24,92.24
CADJPY,20081007,032900,92.24,92.24,92.22,92.22
CADJPY,20081007,033000,92.22,92.22,92.22,92.22
CADJPY,20081007,033100,92.22,92.22,92.20,92.21
CADJPY,20081007,033200,92.21,92.22,92.21,92.22
CADJPY,20081007,033300,92.22,92.22,92.21,92.21
CADJPY,20081007,033400,92.24,92.26,92.24,92.25
CADJPY,20081007,033500,92.25,92.31,92.25,92.31
CADJPY,20081007,033600,92.31,92.33,92.30,92.33
CADJPY,20081007,033700,92.34,92.39,92.34,92.39
CADJPY,20081007,033800,92.40,92.40,92.38,92.38
CADJPY,20081007,033900,92.36,92.36,92.33,92.33
CADJPY,20081007,034000,92.33,92.33,92.32,92.32
CADJPY,20081007,034100,92.32,92.32,92.32,92.32
CADJPY,20081007,034200,92.32,92.34,92.31,92.34
CADJPY,20081007,034300,92.35,92.36,92.35,92.36
CADJPY,20081007,034400,92.37,92.38,92.37,92.38
CADJPY,20081007,034500,92.39,92.41,92.39,92.41
CADJPY,20081007,034600,92.41,92.42,92.41,92.42
CADJPY,20081007,034700,92.42,92.44,92.42,92.44
CADJPY,20081007,034800,92.45,92.45,92.43,92.43
CADJPY,20081007,034900,92.42,92.49,92.42,92.49
CADJPY,20081007,035000,92.49,92.51,92.49,92.51
CADJPY,20081007,035100,92.52,92.54,92.52,92.54
CADJPY,20081007,035200,92.54,92.54,92.51,92.51
CADJPY,20081007,035300,92.50,92.50,92.46,92.46
CADJPY,20081007,035400,92.44,92.48,92.44,92.47
CADJPY,20081007,035500,92.46,92.48,92.46,92.47
CADJPY,20081007,035600,92.48,92.49,92.48,92.49
CADJPY,20081007,035700,92.49,92.50,92.49,92.50
CADJPY,20081007,035800,92.51,92.52,92.51,92.51
CADJPY,20081007,035900,92.51,92.53,92.51,92.53
CADJPY,20081007,040000,92.54,92.62,92.54,92.62
CADJPY,20081007,040100,92.63,92.73,92.63,92.73
CADJPY,20081007,040200,92.76,92.80,92.76,92.77
CADJPY,20081007,040300,92.76,92.82,92.76,92.82
CADJPY,20081007,040400,92.82,92.82,92.78,92.78
CADJPY,20081007,040500,92.77,92.77,92.76,92.76
CADJPY,20081007,040600,92.75,92.75,92.65,92.65
CADJPY,20081007,040700,92.64,92.64,92.57,92.57
CADJPY,20081007,040800,92.56,92.56,92.55,92.55
CADJPY,20081007,040900,92.54,92.54,92.54,92.54
CADJPY,20081007,041000,92.54,92.54,92.54,92.54
CADJPY,20081007,041100,92.54,92.56,92.53,92.56
CADJPY,20081007,041200,92.55,92.56,92.53,92.56
CADJPY,20081007,041300,92.56,92.57,92.55,92.57
CADJPY,20081007,041400,92.57,92.57,92.56,92.56
CADJPY,20081007,041500,92.56,92.56,92.56,92.56
CADJPY,20081007,041600,92.57,92.58,92.56,92.56
CADJPY,20081007,041700,92.55,92.55,92.55,92.55
CADJPY,20081007,041800,92.55,92.55,92.54,92.54
CADJPY,20081007,041900,92.53,92.54,92.53,92.54
CADJPY,20081007,042000,92.55,92.55,92.53,92.53
CADJPY,20081007,042100,92.52,92.54,92.52,92.54
CADJPY,20081007,042200,92.55,92.55,92.55,92.55
CADJPY,20081007,042300,92.56,92.58,92.56,92.58
CADJPY,20081007,042400,92.58,92.58,92.58,92.58
CADJPY,20081007,042500,92.59,92.59,92.58,92.58
CADJPY,20081007,042600,92.58,92.58,92.58,92.58
CADJPY,20081007,042700,92.59,92.63,92.59,92.63
CADJPY,20081007,042800,92.64,92.65,92.64,92.65
CADJPY,20081007,042900,92.66,92.68,92.66,92.68
CADJPY,20081007,043000,92.67,92.68,92.67,92.68
CADJPY,20081007,043100,92.67,92.67,92.67,92.67
CADJPY,20081007,043200,92.67,92.80,92.67,92.80
CADJPY,20081007,043300,92.83,92.86,92.83,92.84
CADJPY,20081007,043400,92.84,92.84,92.78,92.78
CADJPY,20081007,043500,92.77,92.77,92.66,92.68
CADJPY,20081007,043600,92.70,92.72,92.70,92.72
CADJPY,20081007,043700,92.71,92.71,92.68,92.69
CADJPY,20081007,043800,92.71,92.78,92.71,92.78
CADJPY,20081007,043900,92.77,92.77,92.72,92.72
CADJPY,20081007,044000,92.71,92.71,92.69,92.70
CADJPY,20081007,044100,92.70,92.70,92.68,92.68
CADJPY,20081007,044200,92.69,92.70,92.69,92.69
CADJPY,20081007,044300,92.71,92.76,92.71,92.74
CADJPY,20081007,044400,92.73,92.74,92.73,92.74
CADJPY,20081007,044500,92.74,92.74,92.74,92.74
CADJPY,20081007,044600,92.74,92.74,92.70,92.70
CADJPY,20081007,044700,92.69,92.69,92.67,92.67
CADJPY,20081007,044800,92.67,92.67,92.66,92.66
CADJPY,20081007,044900,92.66,92.66,92.66,92.66
CADJPY,20081007,045000,92.66,92.72,92.66,92.72
CADJPY,20081007,045100,92.71,92.74,92.71,92.74
CADJPY,20081007,045200,92.74,92.75,92.74,92.75
CADJPY,20081007,045300,92.76,92.79,92.76,92.79
CADJPY,20081007,045400,92.79,92.84,92.79,92.84
CADJPY,20081007,045500,92.85,92.87,92.82,92.82
CADJPY,20081007,045600,92.83,92.83,92.82,92.82
CADJPY,20081007,045700,92.82,92.82,92.78,92.78
CADJPY,20081007,045800,92.77,92.77,92.74,92.74
CADJPY,20081007,045900,92.74,92.75,92.72,92.75
CADJPY,20081007,050000,92.74,92.74,92.73,92.74
CADJPY,20081007,050100,92.75,92.77,92.75,92.77
CADJPY,20081007,050200,92.78,92.82,92.78,92.80
CADJPY,20081007,050300,92.81,92.82,92.81,92.81
CADJPY,20081007,050400,92.80,92.80,92.77,92.77
CADJPY,20081007,050500,92.76,92.76,92.75,92.76
CADJPY,20081007,050600,92.76,92.76,92.76,92.76
CADJPY,20081007,050700,92.76,92.76,92.76,92.76
CADJPY,20081007,050800,92.77,92.77,92.77,92.77
CADJPY,20081007,050900,92.76,92.76,92.74,92.74
CADJPY,20081007,051000,92.73,92.73,92.70,92.70
CADJPY,20081007,051100,92.70,92.70,92.68,92.68
CADJPY,20081007,051200,92.68,92.68,92.64,92.64
CADJPY,20081007,051300,92.64,92.66,92.64,92.66
CADJPY,20081007,051400,92.66,92.68,92.66,92.68
CADJPY,20081007,051500,92.69,92.69,92.67,92.68
CADJPY,20081007,051600,92.69,92.70,92.69,92.70
CADJPY,20081007,051700,92.70,92.72,92.70,92.72
CADJPY,20081007,051800,92.72,92.73,92.72,92.73
CADJPY,20081007,051900,92.74,92.74,92.68,92.68
CADJPY,20081007,052000,92.67,92.67,92.64,92.64
CADJPY,20081007,052100,92.64,92.64,92.60,92.60
CADJPY,20081007,052200,92.60,92.60,92.57,92.57
CADJPY,20081007,052300,92.56,92.57,92.56,92.57
CADJPY,20081007,052400,92.57,92.57,92.55,92.55
CADJPY,20081007,052500,92.55,92.55,92.54,92.55
CADJPY,20081007,052600,92.56,92.58,92.56,92.58
CADJPY,20081007,052700,92.59,92.64,92.59,92.64
CADJPY,20081007,052800,92.64,92.73,92.64,92.73
CADJPY,20081007,052900,92.74,92.76,92.74,92.76
CADJPY,20081007,053000,92.77,92.78,92.77,92.78
CADJPY,20081007,053100,92.78,92.80,92.76,92.76
CADJPY,20081007,053200,92.75,92.77,92.73,92.77
CADJPY,20081007,053300,92.76,92.80,92.76,92.80
CADJPY,20081007,053400,92.81,92.97,92.81,92.97
CADJPY,20081007,053500,92.97,93.17,92.97,93.17
CADJPY,20081007,053600,93.18,93.18,93.11,93.11
CADJPY,20081007,053700,93.10,93.10,92.93,92.93
CADJPY,20081007,053800,92.89,92.89,92.79,92.87
CADJPY,20081007,053900,92.86,92.96,92.86,92.94
CADJPY,20081007,054000,92.96,92.99,92.96,92.99
CADJPY,20081007,054100,93.00,93.08,93.00,93.08
CADJPY,20081007,054200,93.07,93.10,93.05,93.09
CADJPY,20081007,054300,93.07,93.14,93.07,93.14
CADJPY,20081007,054400,93.15,93.29,93.15,93.29
CADJPY,20081007,054500,93.31,93.48,93.31,93.48
CADJPY,20081007,054600,93.49,93.52,93.38,93.38
CADJPY,20081007,054700,93.39,93.40,93.34,93.34
CADJPY,20081007,054800,93.33,93.48,93.32,93.48
CADJPY,20081007,054900,93.49,93.59,93.49,93.59
CADJPY,20081007,055000,93.58,93.68,93.58,93.63
CADJPY,20081007,055100,93.64,93.68,93.60,93.60
CADJPY,20081007,055200,93.60,93.60,93.51,93.51
CADJPY,20081007,055300,93.47,93.47,93.40,93.40
CADJPY,20081007,055400,93.41,93.46,93.41,93.46
CADJPY,20081007,055500,93.47,93.52,93.47,93.50
CADJPY,20081007,055600,93.48,93.48,93.39,93.39
CADJPY,20081007,055700,93.38,93.38,93.36,93.37
CADJPY,20081007,055800,93.38,93.42,93.38,93.42
CADJPY,20081007,055900,93.41,93.41,93.40,93.40
CADJPY,20081007,060000,93.40,93.40,93.38,93.38
CADJPY,20081007,060100,93.39,93.46,93.39,93.46
CADJPY,20081007,060200,93.46,93.52,93.46,93.52
CADJPY,20081007,060300,93.53,93.75,93.53,93.75
CADJPY,20081007,060400,93.78,93.85,93.78,93.83
CADJPY,20081007,060500,93.82,93.82,93.69,93.69
CADJPY,20081007,060600,93.68,93.68,93.64,93.64
CADJPY,20081007,060700,93.63,93.63,93.57,93.61
CADJPY,20081007,060800,93.62,93.67,93.62,93.67
CADJPY,20081007,060900,93.67,93.76,93.67,93.76
CADJPY,20081007,061000,93.77,93.83,93.77,93.80
CADJPY,20081007,061100,93.79,93.87,93.79,93.87
CADJPY,20081007,061200,93.88,93.94,93.86,93.94
CADJPY,20081007,061300,93.95,93.97,93.95,93.97
CADJPY,20081007,061400,93.97,93.98,93.96,93.98
CADJPY,20081007,061500,93.99,94.00,93.95,93.99
CADJPY,20081007,061600,94.00,94.04,94.00,94.04
CADJPY,20081007,061700,94.03,94.03,93.99,93.99
CADJPY,20081007,061800,93.99,93.99,93.93,93.93
CADJPY,20081007,061900,93.92,93.92,93.90,93.90
CADJPY,20081007,062000,93.89,93.89,93.85,93.85
CADJPY,20081007,062100,93.84,93.84,93.83,93.83
CADJPY,20081007,062200,93.82,93.83,93.81,93.83
CADJPY,20081007,062300,93.85,93.85,93.84,93.84
CADJPY,20081007,062400,93.83,93.83,93.80,93.80
CADJPY,20081007,062500,93.79,93.79,93.76,93.76
CADJPY,20081007,062600,93.75,93.75,93.71,93.71
CADJPY,20081007,062700,93.71,93.71,93.67,93.68
CADJPY,20081007,062800,93.69,93.72,93.69,93.72
CADJPY,20081007,062900,93.73,93.78,93.73,93.78
CADJPY,20081007,063000,93.79,93.79,93.79,93.79
CADJPY,20081007,063100,93.80,93.96,93.80,93.96
CADJPY,20081007,063200,93.99,94.07,93.99,94.07
CADJPY,20081007,063300,94.08,94.08,94.01,94.01
CADJPY,20081007,063400,94.00,94.00,93.93,93.93
CADJPY,20081007,063500,93.92,93.92,93.90,93.90
CADJPY,20081007,063600,93.89,93.89,93.80,93.80
CADJPY,20081007,063700,93.79,93.85,93.79,93.85
CADJPY,20081007,063800,93.87,93.89,93.87,93.89
CADJPY,20081007,063900,93.90,93.93,93.90,93.93
CADJPY,20081007,064000,93.94,94.02,93.94,94.00
CADJPY,20081007,064100,93.99,93.99,93.94,93.94
CADJPY,20081007,064200,93.95,93.95,93.84,93.84
CADJPY,20081007,064300,93.85,93.89,93.85,93.88
CADJPY,20081007,064400,93.88,93.88,93.83,93.83
CADJPY,20081007,064500,93.84,93.88,93.84,93.84
CADJPY,20081007,064600,93.82,93.82,93.80,93.80
CADJPY,20081007,064700,93.79,93.79,93.77,93.77
CADJPY,20081007,064800,93.76,93.76,93.74,93.75
CADJPY,20081007,064900,93.76,93.82,93.76,93.82
CADJPY,20081007,065000,93.84,93.87,93.84,93.86
CADJPY,20081007,065100,93.86,93.86,93.84,93.84
CADJPY,20081007,065200,93.84,93.85,93.83,93.83
CADJPY,20081007,065300,93.82,93.82,93.77,93.77
CADJPY,20081007,065400,93.76,93.76,93.70,93.70
CADJPY,20081007,065500,93.69,93.70,93.66,93.69
CADJPY,20081007,065600,93.70,93.74,93.70,93.74
CADJPY,20081007,065700,93.75,93.75,93.71,93.71
CADJPY,20081007,065800,93.71,93.71,93.70,93.71
CADJPY,20081007,065900,93.72,93.82,93.71,93.82
CADJPY,20081007,070000,93.81,93.82,93.79,93.82
CADJPY,20081007,070100,93.83,93.88,93.83,93.85
CADJPY,20081007,070200,93.83,93.83,93.74,93.74
CADJPY,20081007,070300,93.72,93.72,93.68,93.68
CADJPY,20081007,070400,93.67,93.68,93.67,93.68
CADJPY,20081007,070500,93.65,93.65,93.58,93.58
CADJPY,20081007,070600,93.57,93.59,93.57,93.59
CADJPY,20081007,070700,93.58,93.58,93.51,93.51
CADJPY,20081007,070800,93.50,93.50,93.46,93.46
CADJPY,20081007,070900,93.45,93.46,93.45,93.46
CADJPY,20081007,071000,93.46,93.49,93.46,93.49
CADJPY,20081007,071100,93.50,93.52,93.50,93.50
CADJPY,20081007,071200,93.49,93.51,93.49,93.49
CADJPY,20081007,071300,93.50,93.53,93.50,93.53
CADJPY,20081007,071400,93.52,93.53,93.51,93.53
CADJPY,20081007,071500,93.54,93.63,93.54,93.63
CADJPY,20081007,071600,93.64,93.65,93.58,93.58
CADJPY,20081007,071700,93.57,93.67,93.57,93.67
CADJPY,20081007,071800,93.69,93.74,93.69,93.74
CADJPY,20081007,071900,93.74,93.74,93.69,93.71
CADJPY,20081007,072000,93.72,93.72,93.71,93.71
CADJPY,20081007,072100,93.69,93.70,93.69,93.69
CADJPY,20081007,072200,93.68,93.68,93.64,93.64
CADJPY,20081007,072300,93.64,93.64,93.62,93.62
CADJPY,20081007,072400,93.62,93.62,93.59,93.60
CADJPY,20081007,072500,93.60,93.60,93.58,93.58
CADJPY,20081007,072600,93.59,93.63,93.59,93.63
CADJPY,20081007,072700,93.64,93.65,93.64,93.65
CADJPY,20081007,072800,93.65,93.65,93.65,93.65
CADJPY,20081007,072900,93.64,93.64,93.64,93.64
CADJPY,20081007,073000,93.64,93.65,93.64,93.65
CADJPY,20081007,073100,93.66,93.66,93.66,93.66
CADJPY,20081007,073200,93.66,93.68,93.66,93.67
CADJPY,20081007,073300,93.68,93.74,93.68,93.74
CADJPY,20081007,073400,93.75,93.84,93.75,93.84
CADJPY,20081007,073500,93.84,93.84,93.83,93.84
CADJPY,20081007,073600,93.86,93.93,93.86,93.93
CADJPY,20081007,073700,93.93,93.94,93.93,93.94
CADJPY,20081007,073800,93.94,94.01,93.94,94.01
CADJPY,20081007,073900,94.02,94.04,94.02,94.04
CADJPY,20081007,074000,94.04,94.05,94.02,94.04
CADJPY,20081007,074100,94.04,94.06,94.04,94.06
CADJPY,20081007,074200,94.07,94.10,94.07,94.08
CADJPY,20081007,074300,94.07,94.07,94.05,94.07
CADJPY,20081007,074400,94.05,94.05,93.93,93.93
CADJPY,20081007,074500,93.94,93.95,93.94,93.95
CADJPY,20081007,074600,93.94,93.94,93.91,93.91
CADJPY,20081007,074700,93.90,93.90,93.85,93.85
CADJPY,20081007,074800,93.83,93.83,93.80,93.83
CADJPY,20081007,074900,93.82,93.84,93.79,93.84
CADJPY,20081007,075000,93.85,93.86,93.85,93.86
CADJPY,20081007,075100,93.87,93.91,93.87,93.91
CADJPY,20081007,075200,93.92,93.94,93.92,93.92
CADJPY,20081007,075300,93.91,93.91,93.86,93.86
CADJPY,20081007,075400,93.86,93.86,93.85,93.85
CADJPY,20081007,075500,93.84,93.86,93.83,93.84
CADJPY,20081007,075600,93.83,93.85,93.82,93.85
CADJPY,20081007,075700,93.84,93.88,93.84,93.88
CADJPY,20081007,075800,93.89,93.90,93.86,93.86
CADJPY,20081007,075900,93.86,93.89,93.86,93.89
CADJPY,20081007,080000,93.90,93.90,93.88,93.88
CADJPY,20081007,080100,93.89,93.89,93.86,93.86
CADJPY,20081007,080200,93.85,93.85,93.80,93.80
CADJPY,20081007,080300,93.79,93.80,93.76,93.80
CADJPY,20081007,080400,93.81,93.85,93.81,93.85
CADJPY,20081007,080500,93.84,93.84,93.82,93.84
CADJPY,20081007,080600,93.83,93.85,93.83,93.85
CADJPY,20081007,080700,93.86,93.89,93.86,93.89
CADJPY,20081007,080800,93.89,93.89,93.88,93.88
CADJPY,20081007,080900,93.87,93.89,93.87,93.87
CADJPY,20081007,081000,93.86,93.87,93.86,93.87
CADJPY,20081007,081100,93.86,93.87,93.86,93.86
CADJPY,20081007,081200,93.85,93.85,93.83,93.83
CADJPY,20081007,081300,93.85,93.86,93.84,93.85
CADJPY,20081007,081400,93.85,93.85,93.82,93.82
CADJPY,20081007,081500,93.81,93.81,93.79,93.80
CADJPY,20081007,081600,93.81,93.84,93.81,93.84
CADJPY,20081007,081700,93.85,93.86,93.85,93.86
CADJPY,20081007,081800,93.87,93.93,93.87,93.93
CADJPY,20081007,081900,93.94,93.95,93.90,93.94
CADJPY,20081007,082000,93.95,93.95,93.86,93.86
CADJPY,20081007,082100,93.85,93.85,93.81,93.84
CADJPY,20081007,082200,93.84,93.86,93.84,93.86
CADJPY,20081007,082300,93.86,93.88,93.86,93.88
CADJPY,20081007,082400,93.87,93.87,93.79,93.79
CADJPY,20081007,082500,93.78,93.78,93.76,93.77
CADJPY,20081007,082600,93.76,93.76,93.74,93.76
CADJPY,20081007,082700,93.77,93.78,93.77,93.78
CADJPY,20081007,082800,93.79,93.83,93.79,93.81
CADJPY,20081007,082900,93.81,93.82,93.81,93.82
CADJPY,20081007,083000,93.80,93.82,93.79,93.80
CADJPY,20081007,083100,93.79,93.79,93.78,93.78
CADJPY,20081007,083200,93.77,93.77,93.71,93.71
CADJPY,20081007,083300,93.70,93.70,93.58,93.58
CADJPY,20081007,083400,93.57,93.57,93.52,93.52
CADJPY,20081007,083500,93.53,93.54,93.46,93.46
CADJPY,20081007,083600,93.45,93.49,93.44,93.47
CADJPY,20081007,083700,93.46,93.46,93.42,93.44
CADJPY,20081007,083800,93.45,93.46,93.43,93.43
CADJPY,20081007,083900,93.42,93.42,93.35,93.41
CADJPY,20081007,084000,93.42,93.46,93.42,93.46
CADJPY,20081007,084100,93.47,93.49,93.44,93.45
CADJPY,20081007,084200,93.43,93.43,93.36,93.36
CADJPY,20081007,084300,93.35,93.36,93.30,93.31
CADJPY,20081007,084400,93.32,93.37,93.32,93.37
CADJPY,20081007,084500,93.38,93.43,93.38,93.43
CADJPY,20081007,084600,93.44,93.44,93.43,93.43
CADJPY,20081007,084700,93.44,93.45,93.43,93.45
CADJPY,20081007,084800,93.45,93.45,93.44,93.45
CADJPY,20081007,084900,93.45,93.45,93.45,93.45
CADJPY,20081007,085000,93.44,93.44,93.42,93.43
CADJPY,20081007,085100,93.44,93.45,93.44,93.45
CADJPY,20081007,085200,93.45,93.46,93.45,93.46
CADJPY,20081007,085300,93.46,93.46,93.46,93.46
CADJPY,20081007,085400,93.45,93.45,93.45,93.45
CADJPY,20081007,085500,93.46,93.47,93.46,93.47
CADJPY,20081007,085600,93.47,93.50,93.47,93.50
CADJPY,20081007,085700,93.51,93.53,93.51,93.53
CADJPY,20081007,085800,93.53,93.54,93.53,93.54
CADJPY,20081007,085900,93.55,93.58,93.55,93.58
CADJPY,20081007,090000,93.57,93.57,93.57,93.57
CADJPY,20081007,090100,93.56,93.56,93.54,93.54
CADJPY,20081007,090200,93.53,93.53,93.49,93.49
CADJPY,20081007,090300,93.46,93.46,93.39,93.39
CADJPY,20081007,090400,93.38,93.38,93.32,93.33
CADJPY,20081007,090500,93.33,93.33,93.32,93.33
CADJPY,20081007,090600,93.33,93.39,93.33,93.39
CADJPY,20081007,090700,93.38,93.40,93.38,93.40
CADJPY,20081007,090800,93.40,93.42,93.40,93.42
CADJPY,20081007,090900,93.42,93.43,93.42,93.43
CADJPY,20081007,091000,93.43,93.44,93.41,93.41
CADJPY,20081007,091100,93.40,93.40,93.38,93.39
CADJPY,20081007,091200,93.39,93.39,93.37,93.37
CADJPY,20081007,091300,93.38,93.46,93.38,93.46
CADJPY,20081007,091400,93.44,93.44,93.39,93.39
CADJPY,20081007,091500,93.40,93.40,93.39,93.40
CADJPY,20081007,091600,93.41,93.43,93.41,93.43
CADJPY,20081007,091700,93.44,93.51,93.44,93.51
CADJPY,20081007,091800,93.53,93.58,93.53,93.58
CADJPY,20081007,091900,93.60,93.67,93.59,93.67
CADJPY,20081007,092000,93.69,93.78,93.69,93.75
CADJPY,20081007,092100,93.74,93.76,93.73,93.76
CADJPY,20081007,092200,93.77,93.99,93.77,93.99
CADJPY,20081007,092300,94.01,94.05,94.01,94.03
CADJPY,20081007,092400,93.98,94.01,93.96,94.01
CADJPY,20081007,092500,94.00,94.00,93.94,93.94
CADJPY,20081007,092600,93.93,93.93,93.85,93.85
CADJPY,20081007,092700,93.84,93.86,93.82,93.82
CADJPY,20081007,092800,93.83,93.85,93.83,93.85
CADJPY,20081007,092900,93.88,93.93,93.88,93.89
CADJPY,20081007,093000,93.89,93.89,93.86,93.86
CADJPY,20081007,093100,93.87,93.93,93.87,93.92
CADJPY,20081007,093200,93.92,93.92,93.89,93.89
CADJPY,20081007,093300,93.86,93.86,93.82,93.85
CADJPY,20081007,093400,93.86,93.88,93.86,93.87
CADJPY,20081007,093500,93.86,93.86,93.85,93.86
CADJPY,20081007,093600,93.85,93.85,93.82,93.82
CADJPY,20081007,093700,93.81,93.82,93.79,93.81
CADJPY,20081007,093800,93.83,93.85,93.76,93.76
CADJPY,20081007,093900,93.77,93.79,93.77,93.77
CADJPY,20081007,094000,93.76,93.76,93.74,93.74
CADJPY,20081007,094100,93.72,93.74,93.71,93.74
CADJPY,20081007,094200,93.75,93.76,93.74,93.74
CADJPY,20081007,094300,93.72,93.72,93.69,93.71
CADJPY,20081007,094400,93.70,93.70,93.65,93.65
CADJPY,20081007,094500,93.66,93.66,93.65,93.65
CADJPY,20081007,094600,93.64,93.64,93.60,93.60
CADJPY,20081007,094700,93.59,93.60,93.55,93.60
CADJPY,20081007,094800,93.60,93.65,93.60,93.65
CADJPY,20081007,094900,93.66,93.70,93.66,93.67
CADJPY,20081007,095000,93.66,93.67,93.63,93.67
CADJPY,20081007,095100,93.66,93.66,93.62,93.62
CADJPY,20081007,095200,93.61,93.61,93.59,93.59
CADJPY,20081007,095300,93.60,93.62,93.60,93.62
CADJPY,20081007,095400,93.62,93.62,93.59,93.59
CADJPY,20081007,095500,93.59,93.59,93.58,93.58
CADJPY,20081007,095600,93.58,93.58,93.40,93.40
CADJPY,20081007,095700,93.41,93.42,93.38,93.39
CADJPY,20081007,095800,93.40,93.41,93.40,93.41
CADJPY,20081007,095900,93.42,93.47,93.42,93.43
CADJPY,20081007,100000,93.44,93.45,93.33,93.34
CADJPY,20081007,100100,93.33,93.39,93.31,93.39
CADJPY,20081007,100200,93.40,93.42,93.38,93.42
CADJPY,20081007,100300,93.43,93.43,93.33,93.33
CADJPY,20081007,100400,93.31,93.31,93.14,93.14
CADJPY,20081007,100500,93.12,93.12,93.01,93.01
CADJPY,20081007,100600,92.99,92.99,92.66,92.70
CADJPY,20081007,100700,92.74,92.86,92.74,92.83
CADJPY,20081007,100800,92.82,92.84,92.75,92.81
CADJPY,20081007,100900,92.79,92.85,92.78,92.85
CADJPY,20081007,101000,92.86,92.86,92.81,92.81
CADJPY,20081007,101100,92.82,92.83,92.72,92.72
CADJPY,20081007,101200,92.71,92.73,92.68,92.71
CADJPY,20081007,101300,92.72,92.74,92.71,92.72
CADJPY,20081007,101400,92.71,92.71,92.63,92.63
CADJPY,20081007,101500,92.62,92.62,92.55,92.55
CADJPY,20081007,101600,92.54,92.54,92.43,92.43
CADJPY,20081007,101700,92.41,92.41,92.16,92.22
CADJPY,20081007,101800,92.23,92.27,92.19,92.19
CADJPY,20081007,101900,92.16,92.16,92.09,92.09
CADJPY,20081007,102000,92.09,92.11,92.09,92.10
CADJPY,20081007,102100,92.11,92.14,92.07,92.11
CADJPY,20081007,102200,92.10,92.29,92.10,92.29
CADJPY,20081007,102300,92.33,92.46,92.33,92.44
CADJPY,20081007,102400,92.42,92.42,92.35,92.35
CADJPY,20081007,102500,92.37,92.38,92.27,92.27
CADJPY,20081007,102600,92.24,92.24,92.11,92.11
CADJPY,20081007,102700,92.10,92.13,92.10,92.12
CADJPY,20081007,102800,92.12,92.12,92.10,92.10
CADJPY,20081007,102900,92.09,92.15,92.09,92.12
CADJPY,20081007,103000,92.10,92.10,92.07,92.08
CADJPY,20081007,103100,92.09,92.10,92.07,92.08
CADJPY,20081007,103200,92.07,92.07,92.02,92.03
CADJPY,20081007,103300,92.04,92.07,92.04,92.07
CADJPY,20081007,103400,92.07,92.13,92.02,92.13
CADJPY,20081007,103500,92.15,92.24,92.15,92.24
CADJPY,20081007,103600,92.25,92.27,92.21,92.21
CADJPY,20081007,103700,92.21,92.21,92.17,92.19
CADJPY,20081007,103800,92.18,92.22,92.18,92.22
CADJPY,20081007,103900,92.23,92.24,92.20,92.24
CADJPY,20081007,104000,92.25,92.30,92.25,92.30
CADJPY,20081007,104100,92.30,92.38,92.30,92.38
CADJPY,20081007,104200,92.41,92.59,92.41,92.59
CADJPY,20081007,104300,92.63,92.71,92.62,92.62
CADJPY,20081007,104400,92.64,92.74,92.64,92.72
CADJPY,20081007,104500,92.69,92.72,92.61,92.61
CADJPY,20081007,104600,92.59,92.59,92.57,92.57
CADJPY,20081007,104700,92.56,92.56,92.47,92.47
CADJPY,20081007,104800,92.46,92.56,92.46,92.56
CADJPY,20081007,104900,92.57,92.57,92.57,92.57
CADJPY,20081007,105000,92.57,92.77,92.57,92.71
CADJPY,20081007,105100,92.69,92.69,92.68,92.69
CADJPY,20081007,105200,92.69,92.69,92.61,92.61
CADJPY,20081007,105300,92.59,92.61,92.59,92.61
CADJPY,20081007,105400,92.60,92.60,92.44,92.44
CADJPY,20081007,105500,92.42,92.42,92.38,92.42
CADJPY,20081007,105600,92.40,92.40,92.35,92.36
CADJPY,20081007,105700,92.38,92.40,92.38,92.40
CADJPY,20081007,105800,92.39,92.40,92.38,92.40
CADJPY,20081007,105900,92.41,92.43,92.41,92.42
CADJPY,20081007,110000,92.41,92.41,92.35,92.35
CADJPY,20081007,110100,92.33,92.34,92.31,92.33
CADJPY,20081007,110200,92.31,92.32,92.30,92.32
CADJPY,20081007,110300,92.33,92.33,92.26,92.27
CADJPY,20081007,110400,92.28,92.28,92.12,92.12
CADJPY,20081007,110500,92.13,92.21,92.13,92.21
CADJPY,20081007,110600,92.22,92.22,92.18,92.18
CADJPY,20081007,110700,92.17,92.18,92.15,92.18
CADJPY,20081007,110800,92.17,92.17,92.16,92.16
CADJPY,20081007,110900,92.17,92.19,92.15,92.18
CADJPY,20081007,111000,92.19,92.28,92.19,92.28
CADJPY,20081007,111100,92.26,92.31,92.25,92.26
CADJPY,20081007,111200,92.25,92.25,92.18,92.18
CADJPY,20081007,111300,92.19,92.25,92.19,92.25
CADJPY,20081007,111400,92.26,92.29,92.26,92.28
CADJPY,20081007,111500,92.27,92.27,92.20,92.25
CADJPY,20081007,111600,92.26,92.40,92.26,92.40
CADJPY,20081007,111700,92.45,92.47,92.42,92.42
CADJPY,20081007,111800,92.43,92.43,92.40,92.42
CADJPY,20081007,111900,92.43,92.44,92.40,92.43
CADJPY,20081007,112000,92.41,92.41,92.37,92.37
CADJPY,20081007,112100,92.38,92.40,92.38,92.40
CADJPY,20081007,112200,92.37,92.37,92.28,92.28
CADJPY,20081007,112300,92.26,92.26,92.16,92.18
CADJPY,20081007,112400,92.20,92.30,92.18,92.18
CADJPY,20081007,112500,92.17,92.17,92.04,92.04
CADJPY,20081007,112600,92.05,92.09,92.05,92.07
CADJPY,20081007,112700,92.08,92.10,92.08,92.09
CADJPY,20081007,112800,92.10,92.11,92.00,92.00
CADJPY,20081007,112900,92.01,92.05,92.00,92.05
CADJPY,20081007,113000,92.04,92.04,91.98,92.01
CADJPY,20081007,113100,92.00,92.00,91.99,91.99
CADJPY,20081007,113200,92.00,92.01,92.00,92.01
CADJPY,20081007,113300,92.02,92.09,92.02,92.09
CADJPY,20081007,113400,92.11,92.11,92.10,92.10
CADJPY,20081007,113500,92.10,92.11,92.08,92.10
CADJPY,20081007,113600,92.11,92.15,92.11,92.15
CADJPY,20081007,113700,92.17,92.18,92.17,92.17
CADJPY,20081007,113800,92.17,92.18,92.16,92.18
CADJPY,20081007,113900,92.19,92.22,92.19,92.22
CADJPY,20081007,114000,92.23,92.24,92.23,92.24
CADJPY,20081007,114100,92.24,92.24,92.20,92.20
CADJPY,20081007,114200,92.19,92.22,92.18,92.22
CADJPY,20081007,114300,92.21,92.22,92.21,92.22
CADJPY,20081007,114400,92.23,92.23,92.12,92.12
CADJPY,20081007,114500,92.12,92.17,92.12,92.16
CADJPY,20081007,114600,92.16,92.24,92.16,92.24
CADJPY,20081007,114700,92.25,92.26,92.25,92.25
CADJPY,20081007,114800,92.25,92.25,92.24,92.24
CADJPY,20081007,114900,92.24,92.25,92.24,92.24
CADJPY,20081007,115000,92.25,92.28,92.25,92.27
CADJPY,20081007,115100,92.28,92.30,92.27,92.29
CADJPY,20081007,115200,92.30,92.38,92.30,92.38
CADJPY,20081007,115300,92.37,92.37,92.35,92.35
CADJPY,20081007,115400,92.35,92.38,92.35,92.36
CADJPY,20081007,115500,92.37,92.43,92.37,92.43
CADJPY,20081007,115600,92.44,92.45,92.43,92.43
CADJPY,20081007,115700,92.44,92.44,92.40,92.40
CADJPY,20081007,115800,92.39,92.40,92.39,92.39
CADJPY,20081007,115900,92.38,92.38,92.28,92.28
CADJPY,20081007,120000,92.28,92.28,92.25,92.28
CADJPY,20081007,120100,92.29,92.32,92.28,92.32
CADJPY,20081007,120200,92.31,92.32,92.29,92.32
CADJPY,20081007,120300,92.33,92.33,92.28,92.28
CADJPY,20081007,120400,92.30,92.30,92.27,92.27
CADJPY,20081007,120500,92.26,92.26,92.25,92.26
CADJPY,20081007,120600,92.26,92.26,92.26,92.26
CADJPY,20081007,120700,92.27,92.29,92.27,92.29
CADJPY,20081007,120800,92.30,92.34,92.30,92.34
CADJPY,20081007,120900,92.35,92.36,92.33,92.36
CADJPY,20081007,121000,92.37,92.38,92.33,92.33
CADJPY,20081007,121100,92.32,92.35,92.31,92.33
CADJPY,20081007,121200,92.35,92.36,92.35,92.35
CADJPY,20081007,121300,92.36,92.43,92.36,92.43
CADJPY,20081007,121400,92.44,92.45,92.43,92.45
CADJPY,20081007,121500,92.46,92.50,92.46,92.49
CADJPY,20081007,121600,92.50,92.53,92.50,92.51
CADJPY,20081007,121700,92.49,92.49,92.46,92.47
CADJPY,20081007,121800,92.46,92.46,92.38,92.38
CADJPY,20081007,121900,92.37,92.43,92.37,92.42
CADJPY,20081007,122000,92.43,92.47,92.43,92.47
CADJPY,20081007,122100,92.48,92.48,92.44,92.46
CADJPY,20081007,122200,92.47,92.49,92.47,92.49
CADJPY,20081007,122300,92.50,92.53,92.50,92.53
CADJPY,20081007,122400,92.54,92.57,92.54,92.57
CADJPY,20081007,122500,92.58,92.60,92.58,92.59
CADJPY,20081007,122600,92.58,92.58,92.58,92.58
CADJPY,20081007,122700,92.58,92.59,92.53,92.54
CADJPY,20081007,122800,92.55,92.57,92.54,92.54
CADJPY,20081007,122900,92.54,92.56,92.54,92.56
CADJPY,20081007,123000,92.56,92.56,92.56,92.56
CADJPY,20081007,123100,92.55,92.55,92.52,92.55
CADJPY,20081007,123200,92.54,92.54,92.53,92.53
CADJPY,20081007,123300,92.52,92.52,92.51,92.52
CADJPY,20081007,123400,92.52,92.52,92.47,92.50
CADJPY,20081007,123500,92.50,92.50,92.50,92.50
CADJPY,20081007,123600,92.49,92.49,92.43,92.43
CADJPY,20081007,123700,92.42,92.44,92.42,92.43
CADJPY,20081007,123800,92.44,92.44,92.40,92.41
CADJPY,20081007,123900,92.43,92.43,92.39,92.39
CADJPY,20081007,124000,92.38,92.46,92.37,92.46
CADJPY,20081007,124100,92.47,92.49,92.45,92.45
CADJPY,20081007,124200,92.44,92.44,92.39,92.39
CADJPY,20081007,124300,92.40,92.40,92.39,92.39
CADJPY,20081007,124400,92.39,92.39,92.38,92.38
CADJPY,20081007,124500,92.37,92.37,92.34,92.34
CADJPY,20081007,124600,92.33,92.33,92.26,92.26
CADJPY,20081007,124700,92.27,92.28,92.27,92.28
CADJPY,20081007,124800,92.27,92.28,92.25,92.28
CADJPY,20081007,124900,92.28,92.29,92.28,92.29
CADJPY,20081007,125000,92.28,92.31,92.27,92.31
CADJPY,20081007,125100,92.30,92.30,92.22,92.22
CADJPY,20081007,125200,92.21,92.21,92.12,92.19
CADJPY,20081007,125300,92.20,92.24,92.19,92.24
CADJPY,20081007,125400,92.22,92.22,92.11,92.11
CADJPY,20081007,125500,92.10,92.12,92.06,92.06
CADJPY,20081007,125600,92.05,92.08,92.04,92.08
CADJPY,20081007,125700,92.10,92.26,92.10,92.26
CADJPY,20081007,125800,92.25,92.25,92.22,92.25
CADJPY,20081007,125900,92.26,92.36,92.26,92.35
CADJPY,20081007,130000,92.32,92.32,92.21,92.21
CADJPY,20081007,130100,92.21,92.23,92.21,92.21
CADJPY,20081007,130200,92.19,92.25,92.19,92.25
CADJPY,20081007,130300,92.27,92.29,92.26,92.28
CADJPY,20081007,130400,92.29,92.34,92.29,92.34
CADJPY,20081007,130500,92.35,92.35,92.32,92.33
CADJPY,20081007,130600,92.34,92.34,92.29,92.29
CADJPY,20081007,130700,92.27,92.32,92.26,92.32
CADJPY,20081007,130800,92.34,92.35,92.30,92.30
CADJPY,20081007,130900,92.30,92.32,92.30,92.32
CADJPY,20081007,131000,92.33,92.36,92.33,92.36
CADJPY,20081007,131100,92.36,92.41,92.36,92.41
CADJPY,20081007,131200,92.42,92.51,92.41,92.51
CADJPY,20081007,131300,92.50,92.50,92.44,92.46
CADJPY,20081007,131400,92.44,92.45,92.40,92.45
CADJPY,20081007,131500,92.46,92.50,92.46,92.50
CADJPY,20081007,131600,92.51,92.55,92.51,92.55
CADJPY,20081007,131700,92.54,92.54,92.46,92.46
CADJPY,20081007,131800,92.47,92.50,92.47,92.50
CADJPY,20081007,131900,92.50,92.53,92.50,92.53
CADJPY,20081007,132000,92.54,92.55,92.54,92.54
CADJPY,20081007,132100,92.52,92.52,92.41,92.44
CADJPY,20081007,132200,92.43,92.43,92.41,92.41
CADJPY,20081007,132300,92.40,92.44,92.38,92.44
CADJPY,20081007,132400,92.43,92.50,92.43,92.50
CADJPY,20081007,132500,92.50,92.55,92.50,92.55
CADJPY,20081007,132600,92.56,92.58,92.56,92.58
CADJPY,20081007,132700,92.58,92.58,92.55,92.55
CADJPY,20081007,132800,92.54,92.57,92.54,92.57
CADJPY,20081007,132900,92.56,92.56,92.53,92.53
CADJPY,20081007,133000,92.52,92.52,92.46,92.46
CADJPY,20081007,133100,92.45,92.45,92.43,92.45
CADJPY,20081007,133200,92.44,92.44,92.35,92.35
CADJPY,20081007,133300,92.36,92.40,92.36,92.40
CADJPY,20081007,133400,92.41,92.43,92.38,92.40
CADJPY,20081007,133500,92.42,92.45,92.42,92.45
CADJPY,20081007,133600,92.46,92.49,92.45,92.49
CADJPY,20081007,133700,92.48,92.48,92.41,92.43
CADJPY,20081007,133800,92.42,92.43,92.41,92.42
CADJPY,20081007,133900,92.43,92.53,92.43,92.53
CADJPY,20081007,134000,92.54,92.65,92.54,92.63
CADJPY,20081007,134100,92.62,92.63,92.62,92.62
CADJPY,20081007,134200,92.63,92.65,92.63,92.65
CADJPY,20081007,134300,92.65,92.67,92.64,92.64
CADJPY,20081007,134400,92.63,92.63,92.61,92.61
CADJPY,20081007,134500,92.61,92.63,92.61,92.62
CADJPY,20081007,134600,92.61,92.69,92.61,92.68
CADJPY,20081007,134700,92.67,92.69,92.67,92.69
CADJPY,20081007,134800,92.69,92.72,92.69,92.69
CADJPY,20081007,134900,92.68,92.68,92.65,92.65
CADJPY,20081007,135000,92.64,92.64,92.58,92.63
CADJPY,20081007,135100,92.66,92.70,92.66,92.68
CADJPY,20081007,135200,92.67,92.68,92.65,92.65
CADJPY,20081007,135300,92.65,92.66,92.65,92.65
CADJPY,20081007,135400,92.65,92.65,92.63,92.63
CADJPY,20081007,135500,92.64,92.66,92.64,92.65
CADJPY,20081007,135600,92.64,92.64,92.63,92.63
CADJPY,20081007,135700,92.62,92.65,92.60,92.65
CADJPY,20081007,135800,92.66,92.66,92.64,92.64
CADJPY,20081007,135900,92.65,92.72,92.65,92.72
CADJPY,20081007,140000,92.72,92.75,92.72,92.75
CADJPY,20081007,140100,92.76,92.93,92.76,92.91
CADJPY,20081007,140200,92.92,92.98,92.92,92.98
CADJPY,20081007,140300,92.99,93.01,92.96,92.96
CADJPY,20081007,140400,92.96,92.96,92.93,92.93
CADJPY,20081007,140500,92.93,92.94,92.93,92.93
CADJPY,20081007,140600,92.91,92.91,92.88,92.88
CADJPY,20081007,140700,92.87,92.87,92.82,92.82
CADJPY,20081007,140800,92.80,92.82,92.71,92.82
CADJPY,20081007,140900,92.81,92.84,92.81,92.83
CADJPY,20081007,141000,92.83,92.87,92.83,92.87
CADJPY,20081007,141100,92.87,92.87,92.86,92.86
CADJPY,20081007,141200,92.86,92.90,92.85,92.90
CADJPY,20081007,141300,92.90,92.91,92.90,92.91
CADJPY,20081007,141400,92.90,92.94,92.88,92.94
CADJPY,20081007,141500,92.93,92.93,92.89,92.92
CADJPY,20081007,141600,92.93,92.94,92.82,92.82
CADJPY,20081007,141700,92.80,92.82,92.74,92.81
CADJPY,20081007,141800,92.82,92.82,92.75,92.75
CADJPY,20081007,141900,92.73,92.73,92.37,92.37
CADJPY,20081007,142000,92.34,92.34,92.23,92.29
CADJPY,20081007,142100,92.31,92.41,92.31,92.41
CADJPY,20081007,142200,92.44,92.46,92.40,92.40
CADJPY,20081007,142300,92.40,92.41,92.26,92.26
CADJPY,20081007,142400,92.24,92.32,92.22,92.32
CADJPY,20081007,142500,92.33,92.41,92.31,92.41
CADJPY,20081007,142600,92.43,92.53,92.43,92.53
CADJPY,20081007,142700,92.54,92.58,92.50,92.52
CADJPY,20081007,142800,92.51,92.58,92.48,92.58
CADJPY,20081007,142900,92.60,92.60,92.44,92.44
CADJPY,20081007,143000,92.42,92.42,92.29,92.29
CADJPY,20081007,143100,92.28,92.42,92.27,92.42
CADJPY,20081007,143200,92.40,92.40,92.34,92.36
CADJPY,20081007,143300,92.35,92.35,92.18,92.18
CADJPY,20081007,143400,92.17,92.17,92.12,92.14
CADJPY,20081007,143500,92.15,92.24,92.15,92.22
CADJPY,20081007,143600,92.21,92.24,92.21,92.23
CADJPY,20081007,143700,92.24,92.27,92.24,92.27
CADJPY,20081007,143800,92.28,92.33,92.27,92.27
CADJPY,20081007,143900,92.26,92.30,92.26,92.30
CADJPY,20081007,144000,92.28,92.28,92.25,92.26
CADJPY,20081007,144100,92.25,92.25,92.15,92.15
CADJPY,20081007,144200,92.14,92.17,92.12,92.17
CADJPY,20081007,144300,92.16,92.18,92.13,92.18
CADJPY,20081007,144400,92.20,92.22,92.20,92.22
CADJPY,20081007,144500,92.22,92.26,92.22,92.26
CADJPY,20081007,144600,92.24,92.27,92.22,92.22
CADJPY,20081007,144700,92.21,92.29,92.21,92.27
CADJPY,20081007,144800,92.24,92.26,92.22,92.25
CADJPY,20081007,144900,92.26,92.26,92.18,92.18
CADJPY,20081007,145000,92.16,92.16,92.09,92.09
CADJPY,20081007,145100,92.08,92.09,92.03,92.07
CADJPY,20081007,145200,92.07,92.07,92.03,92.05
CADJPY,20081007,145300,92.04,92.04,91.88,91.88
CADJPY,20081007,145400,91.86,91.89,91.84,91.88
CADJPY,20081007,145500,91.85,91.91,91.84,91.88
CADJPY,20081007,145600,91.86,91.86,91.83,91.83
CADJPY,20081007,145700,91.85,91.88,91.85,91.88
CADJPY,20081007,145800,91.87,91.92,91.86,91.92
CADJPY,20081007,145900,91.91,91.92,91.90,91.92
CADJPY,20081007,150000,91.93,91.95,91.90,91.94
CADJPY,20081007,150100,91.93,92.76,91.93,92.76
CADJPY,20081007,150200,92.77,92.94,92.77,92.91
CADJPY,20081007,150300,92.88,92.88,92.71,92.71
CADJPY,20081007,150400,92.69,92.74,92.63,92.63
CADJPY,20081007,150500,92.65,92.84,92.65,92.82
CADJPY,20081007,150600,92.83,92.85,92.81,92.85
CADJPY,20081007,150700,92.86,93.08,92.86,93.08
CADJPY,20081007,150800,93.09,93.09,92.95,92.95
CADJPY,20081007,150900,92.93,92.93,92.83,92.84
CADJPY,20081007,151000,92.85,92.93,92.85,92.90
CADJPY,20081007,151100,92.91,92.92,92.85,92.85
CADJPY,20081007,151200,92.86,92.90,92.86,92.90
CADJPY,20081007,151300,92.89,92.95,92.89,92.95
CADJPY,20081007,151400,92.96,92.99,92.96,92.99
CADJPY,20081007,151500,92.99,92.99,92.99,92.99
CADJPY,20081007,151600,92.99,92.99,92.99,92.99
CADJPY,20081007,151700,92.99,93.01,92.93,93.01
CADJPY,20081007,151800,93.00,93.00,92.96,93.00
CADJPY,20081007,151900,92.99,93.01,92.97,92.98
CADJPY,20081007,152000,92.97,92.97,92.86,92.89
CADJPY,20081007,152100,92.88,93.01,92.88,92.96
CADJPY,20081007,152200,92.97,93.04,92.97,93.04
CADJPY,20081007,152300,93.03,93.19,93.02,93.17
CADJPY,20081007,152400,93.16,93.16,93.07,93.07
CADJPY,20081007,152500,93.08,93.17,93.08,93.16
CADJPY,20081007,152600,93.15,93.16,93.10,93.10
CADJPY,20081007,152700,93.11,93.26,93.10,93.26
CADJPY,20081007,152800,93.27,93.39,93.27,93.39
CADJPY,20081007,152900,93.38,93.40,93.35,93.35
CADJPY,20081007,153000,93.36,93.45,93.35,93.45
CADJPY,20081007,153100,93.43,93.43,93.37,93.40
CADJPY,20081007,153200,93.39,93.47,93.39,93.41
CADJPY,20081007,153300,93.39,93.46,93.39,93.46
CADJPY,20081007,153400,93.47,93.47,93.42,93.44
CADJPY,20081007,153500,93.41,93.47,93.41,93.44
CADJPY,20081007,153600,93.43,93.43,93.39,93.41
CADJPY,20081007,153700,93.37,93.37,93.31,93.35
CADJPY,20081007,153800,93.34,93.36,93.17,93.18
CADJPY,20081007,153900,93.17,93.31,93.17,93.29
CADJPY,20081007,154000,93.30,93.32,93.29,93.32
CADJPY,20081007,154100,93.31,93.36,93.28,93.35
CADJPY,20081007,154200,93.34,93.38,93.32,93.32
CADJPY,20081007,154300,93.33,93.36,93.30,93.36
CADJPY,20081007,154400,93.33,93.33,93.21,93.23
CADJPY,20081007,154500,93.21,93.24,93.14,93.20
CADJPY,20081007,154600,93.19,93.22,93.16,93.20
CADJPY,20081007,154700,93.21,93.22,93.12,93.12
CADJPY,20081007,154800,93.08,93.08,92.88,92.88
CADJPY,20081007,154900,92.89,93.02,92.89,92.99
CADJPY,20081007,155000,93.00,93.04,93.00,93.03
CADJPY,20081007,155100,93.02,93.08,93.01,93.05
CADJPY,20081007,155200,93.04,93.04,93.00,93.01
CADJPY,20081007,155300,93.00,93.04,92.99,93.00
CADJPY,20081007,155400,92.99,92.99,92.88,92.88
CADJPY,20081007,155500,92.86,92.86,92.80,92.81
CADJPY,20081007,155600,92.80,92.82,92.75,92.78
CADJPY,20081007,155700,92.77,92.77,92.72,92.73
CADJPY,20081007,155800,92.74,92.81,92.74,92.79
CADJPY,20081007,155900,92.81,92.97,92.81,92.97
CADJPY,20081007,160000,92.96,92.96,92.81,92.81
CADJPY,20081007,160100,92.80,92.90,92.80,92.88
CADJPY,20081007,160200,92.89,92.89,92.82,92.85
CADJPY,20081007,160300,92.84,92.84,92.71,92.71
CADJPY,20081007,160400,92.70,92.70,92.57,92.57
CADJPY,20081007,160500,92.58,92.67,92.58,92.65
CADJPY,20081007,160600,92.64,92.77,92.64,92.77
CADJPY,20081007,160700,92.76,92.76,92.71,92.74
CADJPY,20081007,160800,92.78,92.82,92.76,92.80
CADJPY,20081007,160900,92.82,92.90,92.82,92.87
CADJPY,20081007,161000,92.86,92.90,92.85,92.90
CADJPY,20081007,161100,92.91,93.06,92.91,93.03
CADJPY,20081007,161200,93.02,93.02,92.90,92.93
CADJPY,20081007,161300,92.95,92.95,92.91,92.91
CADJPY,20081007,161400,92.89,92.96,92.88,92.94
CADJPY,20081007,161500,92.95,93.01,92.93,92.93
CADJPY,20081007,161600,92.91,92.95,92.91,92.94
CADJPY,20081007,161700,92.92,92.96,92.89,92.93
CADJPY,20081007,161800,92.94,93.00,92.94,92.99
CADJPY,20081007,161900,92.97,92.99,92.93,92.94
CADJPY,20081007,162000,92.95,93.02,92.95,92.98
CADJPY,20081007,162100,92.99,93.00,92.98,93.00
CADJPY,20081007,162200,92.99,93.01,92.92,92.92
CADJPY,20081007,162300,92.91,92.91,92.86,92.90
CADJPY,20081007,162400,92.89,92.94,92.89,92.94
CADJPY,20081007,162500,92.93,92.96,92.93,92.94
CADJPY,20081007,162600,92.95,93.07,92.94,93.07
CADJPY,20081007,162700,93.08,93.11,93.02,93.02
CADJPY,20081007,162800,93.03,93.06,93.03,93.05
CADJPY,20081007,162900,93.06,93.07,93.04,93.05
CADJPY,20081007,163000,93.06,93.08,93.06,93.08
CADJPY,20081007,163100,93.07,93.11,93.07,93.07
CADJPY,20081007,163200,93.08,93.21,93.08,93.21
CADJPY,20081007,163300,93.22,93.22,93.12,93.13
CADJPY,20081007,163400,93.14,93.15,93.09,93.15
CADJPY,20081007,163500,93.16,93.18,93.11,93.11
CADJPY,20081007,163600,93.10,93.10,93.04,93.04
CADJPY,20081007,163700,93.03,93.04,92.94,93.00
CADJPY,20081007,163800,93.01,93.02,92.97,93.01
CADJPY,20081007,163900,93.02,93.08,93.02,93.05
CADJPY,20081007,164000,93.04,93.08,93.03,93.07
CADJPY,20081007,164100,93.06,93.07,93.02,93.02
CADJPY,20081007,164200,93.01,93.02,92.95,92.95
CADJPY,20081007,164300,92.94,92.94,92.86,92.88
CADJPY,20081007,164400,92.87,92.89,92.83,92.83
CADJPY,20081007,164500,92.85,92.94,92.85,92.93
CADJPY,20081007,164600,92.92,92.92,92.87,92.89
CADJPY,20081007,164700,92.90,92.91,92.86,92.88
CADJPY,20081007,164800,92.87,92.90,92.82,92.82
CADJPY,20081007,164900,92.81,92.81,92.74,92.75
CADJPY,20081007,165000,92.74,92.76,92.71,92.75
CADJPY,20081007,165100,92.74,92.74,92.69,92.69
CADJPY,20081007,165200,92.68,92.74,92.68,92.74
CADJPY,20081007,165300,92.73,92.73,92.68,92.68
CADJPY,20081007,165400,92.69,92.70,92.68,92.68
CADJPY,20081007,165500,92.66,92.78,92.66,92.78
CADJPY,20081007,165600,92.81,92.88,92.81,92.88
CADJPY,20081007,165700,92.86,92.86,92.74,92.75
CADJPY,20081007,165800,92.77,92.98,92.77,92.98
CADJPY,20081007,165900,92.99,93.00,92.87,92.87
CADJPY,20081007,170000,92.88,92.92,92.81,92.84
CADJPY,20081007,170100,92.85,92.90,92.85,92.88
CADJPY,20081007,170200,92.87,92.87,92.80,92.85
CADJPY,20081007,170300,92.86,92.88,92.83,92.86
CADJPY,20081007,170400,92.85,92.85,92.76,92.76
CADJPY,20081007,170500,92.75,92.77,92.74,92.74
CADJPY,20081007,170600,92.75,92.79,92.74,92.74
CADJPY,20081007,170700,92.73,92.74,92.71,92.71
CADJPY,20081007,170800,92.69,92.71,92.66,92.66
CADJPY,20081007,170900,92.65,92.69,92.62,92.62
CADJPY,20081007,171000,92.64,92.77,92.64,92.77
CADJPY,20081007,171100,92.76,92.76,92.68,92.71
CADJPY,20081007,171200,92.72,92.74,92.62,92.62
CADJPY,20081007,171300,92.61,92.62,92.56,92.56
CADJPY,20081007,171400,92.55,92.59,92.52,92.59
CADJPY,20081007,171500,92.60,92.64,92.57,92.64
CADJPY,20081007,171600,92.67,92.70,92.63,92.63
CADJPY,20081007,171700,92.62,92.66,92.60,92.60
CADJPY,20081007,171800,92.58,92.60,92.55,92.60
CADJPY,20081007,171900,92.59,92.59,92.56,92.56
CADJPY,20081007,172000,92.57,92.59,92.54,92.59
CADJPY,20081007,172100,92.60,92.61,92.55,92.59
CADJPY,20081007,172200,92.60,92.62,92.57,92.58
CADJPY,20081007,172300,92.59,92.59,92.56,92.57
CADJPY,20081007,172400,92.56,92.62,92.55,92.62
CADJPY,20081007,172500,92.63,92.68,92.63,92.67
CADJPY,20081007,172600,92.66,92.72,92.66,92.72
CADJPY,20081007,172700,92.73,92.77,92.72,92.77
CADJPY,20081007,172800,92.78,92.79,92.75,92.76
CADJPY,20081007,172900,92.77,92.81,92.77,92.81
CADJPY,20081007,173000,92.82,92.82,92.67,92.67
CADJPY,20081007,173100,92.68,92.82,92.68,92.82
CADJPY,20081007,173200,92.81,92.81,92.78,92.78
CADJPY,20081007,173300,92.77,92.77,92.70,92.72
CADJPY,20081007,173400,92.73,92.74,92.70,92.70
CADJPY,20081007,173500,92.69,92.69,92.65,92.65
CADJPY,20081007,173600,92.64,92.67,92.62,92.63
CADJPY,20081007,173700,92.64,92.69,92.64,92.67
CADJPY,20081007,173800,92.68,92.71,92.67,92.67
CADJPY,20081007,173900,92.66,92.66,92.63,92.63
CADJPY,20081007,174000,92.63,92.67,92.63,92.67
CADJPY,20081007,174100,92.66,92.68,92.64,92.67
CADJPY,20081007,174200,92.66,92.67,92.62,92.65
CADJPY,20081007,174300,92.64,92.64,92.58,92.60
CADJPY,20081007,174400,92.61,92.69,92.61,92.68
CADJPY,20081007,174500,92.67,92.69,92.67,92.69
CADJPY,20081007,174600,92.71,92.72,92.68,92.71
CADJPY,20081007,174700,92.72,92.72,92.66,92.70
CADJPY,20081007,174800,92.69,92.69,92.68,92.69
CADJPY,20081007,174900,92.70,92.74,92.70,92.74
CADJPY,20081007,175000,92.75,92.76,92.71,92.71
CADJPY,20081007,175100,92.71,92.71,92.67,92.69
CADJPY,20081007,175200,92.70,92.70,92.67,92.69
CADJPY,20081007,175300,92.68,92.68,92.64,92.66
CADJPY,20081007,175400,92.65,92.67,92.64,92.67
CADJPY,20081007,175500,92.68,92.69,92.67,92.67
CADJPY,20081007,175600,92.66,92.67,92.63,92.64
CADJPY,20081007,175700,92.65,92.65,92.60,92.60
CADJPY,20081007,175800,92.61,92.61,92.55,92.55
CADJPY,20081007,175900,92.54,92.57,92.50,92.56
CADJPY,20081007,180000,92.55,92.55,92.51,92.51
CADJPY,20081007,180100,92.50,92.50,92.35,92.35
CADJPY,20081007,180200,92.34,92.41,92.34,92.40
CADJPY,20081007,180300,92.41,92.41,92.36,92.38
CADJPY,20081007,180400,92.39,92.39,92.33,92.33
CADJPY,20081007,180500,92.32,92.32,92.29,92.30
CADJPY,20081007,180600,92.31,92.35,92.29,92.35
CADJPY,20081007,180700,92.35,92.40,92.35,92.38
CADJPY,20081007,180800,92.37,92.38,92.27,92.27
CADJPY,20081007,180900,92.25,92.25,92.22,92.22
CADJPY,20081007,181000,92.23,92.24,92.20,92.21
CADJPY,20081007,181100,92.20,92.21,92.19,92.21
CADJPY,20081007,181200,92.20,92.24,92.20,92.24
CADJPY,20081007,181300,92.25,92.29,92.25,92.27
CADJPY,20081007,181400,92.26,92.29,92.25,92.28
CADJPY,20081007,181500,92.29,92.33,92.29,92.32
CADJPY,20081007,181600,92.33,92.34,92.32,92.34
CADJPY,20081007,181700,92.33,92.33,92.32,92.33
CADJPY,20081007,181800,92.34,92.35,92.32,92.35
CADJPY,20081007,181900,92.34,92.36,92.33,92.36
CADJPY,20081007,182000,92.37,92.39,92.36,92.36
CADJPY,20081007,182100,92.38,92.40,92.38,92.39
CADJPY,20081007,182200,92.40,92.40,92.33,92.33
CADJPY,20081007,182300,92.32,92.33,92.29,92.31
CADJPY,20081007,182400,92.29,92.31,92.29,92.29
CADJPY,20081007,182500,92.28,92.32,92.27,92.27
CADJPY,20081007,182600,92.26,92.27,92.24,92.25
CADJPY,20081007,182700,92.24,92.26,92.24,92.25
CADJPY,20081007,182800,92.24,92.24,92.21,92.22
CADJPY,20081007,182900,92.21,92.23,92.12,92.12
CADJPY,20081007,183000,92.11,92.16,92.10,92.14
CADJPY,20081007,183100,92.15,92.19,92.15,92.19
CADJPY,20081007,183200,92.20,92.24,92.20,92.24
CADJPY,20081007,183300,92.23,92.24,92.18,92.19
CADJPY,20081007,183400,92.18,92.18,92.14,92.14
CADJPY,20081007,183500,92.13,92.13,92.09,92.09
CADJPY,20081007,183600,92.08,92.08,92.06,92.07
CADJPY,20081007,183700,92.07,92.08,92.06,92.07
CADJPY,20081007,183800,92.08,92.08,92.01,92.02
CADJPY,20081007,183900,92.03,92.05,91.94,91.94
CADJPY,20081007,184000,91.93,92.01,91.90,92.01
CADJPY,20081007,184100,92.02,92.12,92.02,92.11
CADJPY,20081007,184200,92.10,92.13,92.09,92.09
CADJPY,20081007,184300,92.10,92.15,92.10,92.15
CADJPY,20081007,184400,92.16,92.19,92.16,92.19
CADJPY,20081007,184500,92.18,92.20,92.17,92.17
CADJPY,20081007,184600,92.18,92.18,92.10,92.10
CADJPY,20081007,184700,92.09,92.09,92.01,92.01
CADJPY,20081007,184800,92.02,92.09,92.02,92.04
CADJPY,20081007,184900,92.06,92.10,92.05,92.05
CADJPY,20081007,185000,92.04,92.05,92.02,92.03
CADJPY,20081007,185100,92.02,92.02,91.97,91.99
CADJPY,20081007,185200,91.98,91.98,91.95,91.97
CADJPY,20081007,185300,91.96,92.00,91.94,92.00
CADJPY,20081007,185400,92.00,92.00,91.96,91.96
CADJPY,20081007,185500,91.95,91.95,91.92,91.95
CADJPY,20081007,185600,91.96,91.99,91.96,91.99
CADJPY,20081007,185700,91.99,92.00,91.98,91.99
CADJPY,20081007,185800,92.00,92.01,91.99,92.00
CADJPY,20081007,185900,91.99,92.07,91.99,92.06
CADJPY,20081007,190000,92.07,92.07,92.00,92.00
CADJPY,20081007,190100,91.99,92.02,91.95,92.02
CADJPY,20081007,190200,92.03,92.11,92.03,92.11
CADJPY,20081007,190300,92.11,92.14,92.11,92.14
CADJPY,20081007,190400,92.16,92.20,92.16,92.17
CADJPY,20081007,190500,92.16,92.17,92.15,92.16
CADJPY,20081007,190600,92.17,92.22,92.17,92.22
CADJPY,20081007,190700,92.22,92.22,92.21,92.22
CADJPY,20081007,190800,92.23,92.27,92.21,92.21
CADJPY,20081007,190900,92.19,92.25,92.18,92.25
CADJPY,20081007,191000,92.26,92.34,92.26,92.32
CADJPY,20081007,191100,92.33,92.46,92.33,92.45
CADJPY,20081007,191200,92.46,92.54,92.44,92.54
CADJPY,20081007,191300,92.53,92.56,92.53,92.56
CADJPY,20081007,191400,92.55,92.55,92.45,92.45
CADJPY,20081007,191500,92.45,92.45,92.44,92.45
CADJPY,20081007,191600,92.46,92.46,92.31,92.31
CADJPY,20081007,191700,92.32,92.35,92.30,92.30
CADJPY,20081007,191800,92.31,92.34,92.29,92.32
CADJPY,20081007,191900,92.31,92.42,92.31,92.40
CADJPY,20081007,192000,92.39,92.43,92.39,92.41
CADJPY,20081007,192100,92.42,92.47,92.41,92.42
CADJPY,20081007,192200,92.41,92.41,92.28,92.28
CADJPY,20081007,192300,92.29,92.29,92.23,92.24
CADJPY,20081007,192400,92.25,92.32,92.25,92.30
CADJPY,20081007,192500,92.30,92.38,92.30,92.38
CADJPY,20081007,192600,92.38,92.38,92.33,92.33
CADJPY,20081007,192700,92.32,92.32,92.21,92.24
CADJPY,20081007,192800,92.25,92.25,92.17,92.17
CADJPY,20081007,192900,92.16,92.16,92.09,92.09
CADJPY,20081007,193000,92.08,92.09,92.00,92.09
CADJPY,20081007,193100,92.08,92.11,92.08,92.10
CADJPY,20081007,193200,92.09,92.09,91.90,91.90
CADJPY,20081007,193300,91.88,91.88,91.78,91.85
CADJPY,20081007,193400,91.86,91.91,91.86,91.91
CADJPY,20081007,193500,91.92,91.96,91.90,91.91
CADJPY,20081007,193600,91.92,91.99,91.92,91.99
CADJPY,20081007,193700,92.00,92.03,91.99,92.02
CADJPY,20081007,193800,92.01,92.05,92.01,92.05
CADJPY,20081007,193900,92.06,92.08,92.05,92.07
CADJPY,20081007,194000,92.08,92.12,92.08,92.12
CADJPY,20081007,194100,92.11,92.11,92.07,92.07
CADJPY,20081007,194200,92.06,92.06,92.03,92.03
CADJPY,20081007,194300,92.02,92.06,92.02,92.06
CADJPY,20081007,194400,92.07,92.10,92.07,92.07
CADJPY,20081007,194500,92.06,92.06,91.99,92.00
CADJPY,20081007,194600,92.01,92.02,91.97,91.97
CADJPY,20081007,194700,91.96,91.99,91.94,91.97
CADJPY,20081007,194800,91.96,91.96,91.88,91.88
CADJPY,20081007,194900,91.87,91.87,91.82,91.84
CADJPY,20081007,195000,91.83,91.83,91.80,91.81
CADJPY,20081007,195100,91.80,91.85,91.80,91.83
CADJPY,20081007,195200,91.82,92.03,91.82,92.01
CADJPY,20081007,195300,92.00,92.02,91.98,92.01
CADJPY,20081007,195400,92.02,92.09,92.00,92.00
CADJPY,20081007,195500,91.99,91.99,91.95,91.99
CADJPY,20081007,195600,92.00,92.01,91.95,91.96
CADJPY,20081007,195700,91.97,92.02,91.97,91.99
CADJPY,20081007,195800,91.98,91.98,91.93,91.93
CADJPY,20081007,195900,91.94,91.95,91.92,91.92
CADJPY,20081007,200000,91.91,91.95,91.89,91.95
CADJPY,20081007,200100,91.94,91.99,91.94,91.99
CADJPY,20081007,200200,91.98,92.03,91.96,92.03
CADJPY,20081007,200300,92.04,92.11,92.02,92.09
CADJPY,20081007,200400,92.07,92.07,92.05,92.05
CADJPY,20081007,200500,92.04,92.04,91.94,91.94
CADJPY,20081007,200600,91.95,91.98,91.93,91.93
CADJPY,20081007,200700,91.92,91.95,91.90,91.95
CADJPY,20081007,200800,91.93,92.02,91.93,92.00
CADJPY,20081007,200900,91.98,92.02,91.98,91.98
CADJPY,20081007,201000,91.99,92.08,91.98,92.08
CADJPY,20081007,201100,92.07,92.07,92.03,92.06
CADJPY,20081007,201200,92.07,92.09,92.00,92.00
CADJPY,20081007,201300,91.99,91.99,91.94,91.96
CADJPY,20081007,201400,91.97,91.99,91.92,91.92
CADJPY,20081007,201500,91.91,92.10,91.91,92.07
CADJPY,20081007,201600,92.06,92.08,92.02,92.03
CADJPY,20081007,201700,92.04,92.05,91.96,92.04
CADJPY,20081007,201800,92.03,92.08,92.03,92.07
CADJPY,20081007,201900,92.08,92.28,92.08,92.27
CADJPY,20081007,202000,92.26,92.26,92.15,92.19
CADJPY,20081007,202100,92.18,92.29,92.18,92.29
CADJPY,20081007,202200,92.30,92.30,92.21,92.24
CADJPY,20081007,202300,92.22,92.24,92.16,92.18
CADJPY,20081007,202400,92.20,92.21,92.14,92.14
CADJPY,20081007,202500,92.12,92.13,92.11,92.12
CADJPY,20081007,202600,92.12,92.16,92.12,92.13
CADJPY,20081007,202700,92.12,92.12,92.07,92.07
CADJPY,20081007,202800,92.08,92.08,92.07,92.07
CADJPY,20081007,202900,92.08,92.08,91.99,92.05
CADJPY,20081007,203000,92.07,92.17,92.07,92.17
CADJPY,20081007,203100,92.16,92.30,92.16,92.30
CADJPY,20081007,203200,92.31,92.33,92.31,92.32
CADJPY,20081007,203300,92.31,92.32,92.26,92.26
CADJPY,20081007,203400,92.27,92.28,92.25,92.28
CADJPY,20081007,203500,92.27,92.27,92.21,92.21
CADJPY,20081007,203600,92.20,92.26,92.18,92.23
CADJPY,20081007,203700,92.22,92.22,92.18,92.18
CADJPY,20081007,203800,92.18,92.26,92.18,92.26
CADJPY,20081007,203900,92.27,92.28,92.23,92.24
CADJPY,20081007,204000,92.25,92.26,92.23,92.24
CADJPY,20081007,204100,92.25,92.28,92.24,92.27
CADJPY,20081007,204200,92.26,92.26,92.23,92.23
CADJPY,20081007,204300,92.22,92.22,92.18,92.20
CADJPY,20081007,204400,92.19,92.19,92.14,92.14
CADJPY,20081007,204500,92.15,92.19,92.14,92.19
CADJPY,20081007,204600,92.18,92.23,92.18,92.21
CADJPY,20081007,204700,92.20,92.21,92.20,92.21
CADJPY,20081007,204800,92.20,92.20,92.14,92.17
CADJPY,20081007,204900,92.18,92.31,92.17,92.30
CADJPY,20081007,205000,92.29,92.33,92.24,92.24
CADJPY,20081007,205100,92.22,92.22,92.14,92.18
CADJPY,20081007,205200,92.17,92.20,92.15,92.20
CADJPY,20081007,205300,92.19,92.23,92.16,92.16
CADJPY,20081007,205400,92.17,92.18,92.15,92.17
CADJPY,20081007,205500,92.16,92.17,92.12,92.15
CADJPY,20081007,205600,92.14,92.14,92.12,92.14
CADJPY,20081007,205700,92.13,92.13,92.08,92.11
CADJPY,20081007,205800,92.09,92.12,92.07,92.08
CADJPY,20081007,205900,92.08,92.10,92.07,92.07
CADJPY,20081007,210000,92.06,92.06,92.04,92.04
CADJPY,20081007,210100,92.03,92.03,91.95,91.95
CADJPY,20081007,210200,91.94,91.96,91.86,91.95
CADJPY,20081007,210300,91.96,91.98,91.92,91.96
CADJPY,20081007,210400,91.95,92.01,91.94,91.96
CADJPY,20081007,210500,91.93,91.94,91.90,91.90
CADJPY,20081007,210600,91.89,91.92,91.89,91.91
CADJPY,20081007,210700,91.90,91.91,91.90,91.91
CADJPY,20081007,210800,91.90,91.90,91.88,91.89
CADJPY,20081007,210900,91.90,91.91,91.89,91.89
CADJPY,20081007,211000,91.88,91.88,91.83,91.88
CADJPY,20081007,211100,91.87,91.88,91.87,91.88
CADJPY,20081007,211200,91.89,91.97,91.89,91.97
CADJPY,20081007,211300,91.99,91.99,91.93,91.93
CADJPY,20081007,211400,91.94,92.00,91.94,92.00
CADJPY,20081007,211500,91.99,91.99,91.91,91.92
CADJPY,20081007,211600,91.91,91.91,91.88,91.91
CADJPY,20081007,211700,91.90,91.90,91.83,91.83
CADJPY,20081007,211800,91.84,91.84,91.77,91.77
CADJPY,20081007,211900,91.78,91.78,91.74,91.78
CADJPY,20081007,212000,91.76,91.77,91.75,91.76
CADJPY,20081007,212100,91.77,91.81,91.77,91.81
CADJPY,20081007,212200,91.80,91.80,91.78,91.78
CADJPY,20081007,212300,91.78,91.80,91.78,91.78
CADJPY,20081007,212400,91.79,91.81,91.77,91.77
CADJPY,20081007,212500,91.76,91.76,91.71,91.71
CADJPY,20081007,212600,91.70,91.70,91.68,91.70
CADJPY,20081007,212700,91.69,91.72,91.67,91.72
CADJPY,20081007,212800,91.73,91.76,91.72,91.76
CADJPY,20081007,212900,91.76,91.77,91.73,91.74
CADJPY,20081007,213000,91.72,91.75,91.70,91.75
CADJPY,20081007,213100,91.75,91.75,91.70,91.72
CADJPY,20081007,213200,91.71,91.79,91.71,91.79
CADJPY,20081007,213300,91.80,91.82,91.76,91.76
CADJPY,20081007,213400,91.75,91.76,91.75,91.76
CADJPY,20081007,213500,91.75,91.75,91.72,91.74
CADJPY,20081007,213600,91.74,91.74,91.66,91.66
CADJPY,20081007,213700,91.65,91.66,91.65,91.65
CADJPY,20081007,213800,91.66,91.66,91.59,91.61
CADJPY,20081007,213900,91.62,91.64,91.57,91.58
CADJPY,20081007,214000,91.59,91.62,91.58,91.58
CADJPY,20081007,214100,91.57,91.57,91.53,91.54
CADJPY,20081007,214200,91.53,91.57,91.53,91.54
CADJPY,20081007,214300,91.54,91.58,91.53,91.57
CADJPY,20081007,214400,91.58,91.60,91.58,91.59
CADJPY,20081007,214500,91.59,91.59,91.54,91.54
CADJPY,20081007,214600,91.53,91.54,91.47,91.47
CADJPY,20081007,214700,91.46,91.47,91.43,91.43
CADJPY,20081007,214800,91.44,91.44,91.37,91.38
CADJPY,20081007,214900,91.39,91.41,91.36,91.36
CADJPY,20081007,215000,91.35,91.35,91.26,91.27
CADJPY,20081007,215100,91.28,91.28,91.24,91.25
CADJPY,20081007,215200,91.26,91.29,91.26,91.26
CADJPY,20081007,215300,91.27,91.29,91.27,91.28
CADJPY,20081007,215400,91.29,91.36,91.29,91.36
CADJPY,20081007,215500,91.37,91.41,91.37,91.41
CADJPY,20081007,215600,91.42,91.45,91.42,91.44
CADJPY,20081007,215700,91.45,91.49,91.45,91.48
CADJPY,20081007,215800,91.47,91.47,91.45,91.47
CADJPY,20081007,215900,91.48,91.52,91.48,91.52
CADJPY,20081007,220000,91.51,91.51,91.46,91.49
CADJPY,20081007,220100,91.48,91.49,91.43,91.43
CADJPY,20081007,220200,91.42,91.42,91.39,91.40
CADJPY,20081007,220300,91.40,91.40,91.37,91.39
CADJPY,20081007,220400,91.40,91.43,91.40,91.42
CADJPY,20081007,220500,91.41,91.41,91.40,91.40
CADJPY,20081007,220600,91.41,91.46,91.41,91.45
CADJPY,20081007,220700,91.44,91.44,91.43,91.44
CADJPY,20081007,220800,91.45,91.46,91.44,91.46
CADJPY,20081007,220900,91.47,91.51,91.45,91.50
CADJPY,20081007,221000,91.51,91.56,91.51,91.56
CADJPY,20081007,221100,91.55,91.55,91.52,91.52
CADJPY,20081007,221200,91.53,91.53,91.51,91.53
CADJPY,20081007,221300,91.54,91.64,91.54,91.64
CADJPY,20081007,221400,91.63,91.69,91.62,91.68
CADJPY,20081007,221500,91.69,91.74,91.68,91.71
CADJPY,20081007,221600,91.72,91.73,91.71,91.71
CADJPY,20081007,221700,91.72,91.74,91.72,91.74
CADJPY,20081007,221800,91.73,91.77,91.73,91.74
CADJPY,20081007,221900,91.72,91.74,91.70,91.74
CADJPY,20081007,222000,91.72,91.72,91.63,91.64
CADJPY,20081007,222100,91.63,91.69,91.63,91.69
CADJPY,20081007,222200,91.69,91.69,91.68,91.68
CADJPY,20081007,222300,91.67,91.67,91.62,91.64
CADJPY,20081007,222400,91.63,91.64,91.63,91.64
CADJPY,20081007,222500,91.65,91.67,91.65,91.65
CADJPY,20081007,222600,91.66,91.66,91.65,91.65
CADJPY,20081007,222700,91.65,91.66,91.64,91.64
CADJPY,20081007,222800,91.63,91.63,91.57,91.58
CADJPY,20081007,222900,91.57,91.58,91.57,91.58
CADJPY,20081007,223000,91.59,91.63,91.59,91.63
CADJPY,20081007,223100,91.64,91.64,91.63,91.63
CADJPY,20081007,223200,91.63,91.65,91.63,91.65
CADJPY,20081007,223300,91.65,91.71,91.65,91.71
CADJPY,20081007,223400,91.71,91.72,91.71,91.71
CADJPY,20081007,223500,91.72,91.72,91.70,91.72
CADJPY,20081007,223600,91.71,91.71,91.71,91.71
CADJPY,20081007,223700,91.72,91.72,91.69,91.69
CADJPY,20081007,223800,91.68,91.69,91.66,91.69
CADJPY,20081007,223900,91.70,91.72,91.70,91.72
CADJPY,20081007,224000,91.73,91.75,91.73,91.75
CADJPY,20081007,224100,91.75,91.75,91.72,91.72
CADJPY,20081007,224200,91.72,91.74,91.72,91.74
CADJPY,20081007,224300,91.73,91.75,91.73,91.75
CADJPY,20081007,224400,91.76,91.78,91.76,91.78
CADJPY,20081007,224500,91.77,91.79,91.77,91.79
CADJPY,20081007,224600,91.79,91.80,91.78,91.80
CADJPY,20081007,224700,91.81,91.82,91.79,91.82
CADJPY,20081007,224800,91.84,91.85,91.84,91.85
CADJPY,20081007,224900,91.86,91.86,91.85,91.86
CADJPY,20081007,225000,91.85,91.86,91.84,91.84
CADJPY,20081007,225100,91.84,91.84,91.83,91.84
CADJPY,20081007,225200,91.85,91.85,91.82,91.83
CADJPY,20081007,225300,91.83,91.84,91.83,91.84
CADJPY,20081007,225400,91.84,91.87,91.84,91.87
CADJPY,20081007,225500,91.85,91.85,91.83,91.83
CADJPY,20081007,225600,91.84,91.85,91.82,91.85
CADJPY,20081007,225700,91.84,91.84,91.78,91.79
CADJPY,20081007,225800,91.80,91.81,91.78,91.78
CADJPY,20081007,225900,91.77,91.77,91.76,91.76
CADJPY,20081007,230000,91.77,91.79,91.77,91.77
CADJPY,20081007,230100,91.76,91.76,91.71,91.72
CADJPY,20081007,230200,91.71,91.74,91.71,91.74
CADJPY,20081007,230300,91.74,91.75,91.72,91.72
CADJPY,20081007,230400,91.71,91.71,91.70,91.70
CADJPY,20081007,230500,91.70,91.72,91.70,91.72
CADJPY,20081007,230600,91.72,91.76,91.72,91.75
CADJPY,20081007,230700,91.76,91.77,91.72,91.72
CADJPY,20081007,230800,91.73,91.76,91.73,91.75
CADJPY,20081007,230900,91.74,91.74,91.73,91.74
CADJPY,20081007,231000,91.74,91.75,91.74,91.74
CADJPY,20081007,231100,91.74,91.74,91.64,91.64
CADJPY,20081007,231200,91.63,91.64,91.61,91.63
CADJPY,20081007,231300,91.64,91.67,91.64,91.64
CADJPY,20081007,231400,91.65,91.65,91.57,91.59
CADJPY,20081007,231500,91.60,91.65,91.60,91.64
CADJPY,20081007,231600,91.64,91.66,91.64,91.66
CADJPY,20081007,231700,91.66,91.69,91.66,91.69
CADJPY,20081007,231800,91.68,91.74,91.68,91.74
CADJPY,20081007,231900,91.74,91.75,91.74,91.75
CADJPY,20081007,232000,91.76,91.77,91.76,91.77
CADJPY,20081007,232100,91.77,91.79,91.77,91.78
CADJPY,20081007,232200,91.78,91.78,91.78,91.78
CADJPY,20081007,232300,91.78,91.78,91.78,91.78
CADJPY,20081007,232400,91.78,91.78,91.77,91.78
CADJPY,20081007,232500,91.77,91.77,91.76,91.77
CADJPY,20081007,232600,91.76,91.79,91.76,91.79
CADJPY,20081007,232700,91.79,91.79,91.79,91.79
CADJPY,20081007,232800,91.79,91.79,91.78,91.78
CADJPY,20081007,232900,91.77,91.77,91.77,91.77
CADJPY,20081007,233000,91.78,91.78,91.78,91.78
CADJPY,20081007,233100,91.78,91.78,91.76,91.77
CADJPY,20081007,233200,91.78,91.78,91.74,91.74
CADJPY,20081007,233300,91.72,91.72,91.67,91.67
CADJPY,20081007,233400,91.67,91.68,91.66,91.66
CADJPY,20081007,233500,91.66,91.67,91.66,91.67
CADJPY,20081007,233600,91.67,91.68,91.67,91.68
CADJPY,20081007,233700,91.68,91.70,91.68,91.70
CADJPY,20081007,233800,91.71,91.71,91.69,91.69
CADJPY,20081007,233900,91.68,91.68,91.67,91.67
CADJPY,20081007,234000,91.67,91.67,91.67,91.67
CADJPY,20081007,234100,91.68,91.74,91.67,91.73
CADJPY,20081007,234200,91.74,91.74,91.72,91.74
CADJPY,20081007,234300,91.74,91.75,91.73,91.75
CADJPY,20081007,234400,91.76,91.81,91.76,91.81
CADJPY,20081007,234500,91.80,91.81,91.80,91.81
CADJPY,20081007,234600,91.81,91.83,91.81,91.82
CADJPY,20081007,234700,91.82,91.90,91.82,91.90
CADJPY,20081007,234800,91.93,92.00,91.93,92.00
CADJPY,20081007,234900,92.01,92.07,92.01,92.07
CADJPY,20081007,235000,92.08,92.11,92.08,92.11
CADJPY,20081007,235100,92.10,92.10,92.03,92.03
CADJPY,20081007,235200,92.04,92.08,92.04,92.08
CADJPY,20081007,235300,92.07,92.07,92.04,92.04
CADJPY,20081007,235400,92.03,92.07,92.03,92.04
CADJPY,20081007,235500,92.03,92.03,92.00,92.00
CADJPY,20081007,235600,92.01,92.02,92.01,92.01
CADJPY,20081007,235700,92.00,92.00,91.98,91.98
CADJPY,20081007,235800,91.97,91.97,91.93,91.93
CADJPY,20081007,235900,91.94,91.95,91.94,91.94
CADJPY,20081008,000000,91.93,91.95,91.93,91.95
USDUAH,20081007,000200,5.08,5.08,5.08,5.08
USDUAH,20081007,000700,5.08,5.08,5.08,5.08
USDUAH,20081007,001200,5.08,5.08,5.08,5.08
USDUAH,20081007,001700,5.08,5.08,5.08,5.08
USDUAH,20081007,002200,5.08,5.08,5.08,5.08
USDUAH,20081007,002700,5.08,5.08,5.08,5.08
USDUAH,20081007,003200,5.08,5.08,5.08,5.08
USDUAH,20081007,003700,5.08,5.08,5.08,5.08
USDUAH,20081007,004200,5.08,5.08,5.08,5.08
USDUAH,20081007,004700,5.08,5.08,5.08,5.08
USDUAH,20081007,005200,5.08,5.08,5.08,5.08
USDUAH,20081007,005700,5.08,5.08,5.08,5.08
USDUAH,20081007,010200,5.08,5.08,5.08,5.08
USDUAH,20081007,010700,5.08,5.08,5.08,5.08
USDUAH,20081007,011200,5.08,5.08,5.08,5.08
USDUAH,20081007,011700,5.08,5.08,5.08,5.08
USDUAH,20081007,012300,5.08,5.08,5.08,5.08
USDUAH,20081007,012800,5.08,5.08,5.08,5.08
USDUAH,20081007,013300,5.08,5.08,5.08,5.08
USDUAH,20081007,013800,5.08,5.08,5.08,5.08
USDUAH,20081007,014300,5.08,5.08,5.08,5.08
USDUAH,20081007,014800,5.08,5.08,5.08,5.08
USDUAH,20081007,015300,5.08,5.08,5.08,5.08
USDUAH,20081007,015800,5.08,5.08,5.08,5.08
USDUAH,20081007,020300,5.08,5.08,5.08,5.08
USDUAH,20081007,020800,5.08,5.08,5.08,5.08
USDUAH,20081007,021300,5.08,5.08,5.08,5.08
USDUAH,20081007,021800,5.08,5.08,5.08,5.08
USDUAH,20081007,022300,5.08,5.08,5.08,5.08
USDUAH,20081007,022800,5.08,5.08,5.08,5.08
USDUAH,20081007,023300,5.08,5.08,5.08,5.08
USDUAH,20081007,023800,5.08,5.08,5.08,5.08
USDUAH,20081007,024300,5.08,5.08,5.08,5.08
USDUAH,20081007,024800,5.08,5.08,5.08,5.08
USDUAH,20081007,025300,5.08,5.08,5.08,5.08
USDUAH,20081007,025800,5.08,5.08,5.08,5.08
USDUAH,20081007,030300,5.08,5.08,5.08,5.08
USDUAH,20081007,030800,5.08,5.08,5.08,5.08
USDUAH,20081007,031300,5.08,5.08,5.08,5.08
USDUAH,20081007,031800,5.08,5.08,5.08,5.08
USDUAH,20081007,032300,5.08,5.08,5.08,5.08
USDUAH,20081007,032800,5.08,5.08,5.08,5.08
USDUAH,20081007,033300,5.08,5.08,5.08,5.08
USDUAH,20081007,033800,5.08,5.08,5.08,5.08
USDUAH,20081007,034300,5.08,5.08,5.08,5.08
USDUAH,20081007,034800,5.08,5.08,5.08,5.08
USDUAH,20081007,035300,5.08,5.08,5.08,5.08
USDUAH,20081007,035800,5.08,5.08,5.08,5.08
USDUAH,20081007,040300,5.08,5.08,5.08,5.08
USDUAH,20081007,040800,5.08,5.08,5.08,5.08
USDUAH,20081007,041300,5.08,5.08,5.08,5.08
USDUAH,20081007,041800,5.08,5.08,5.08,5.08
USDUAH,20081007,042300,5.08,5.08,5.08,5.08
USDUAH,20081007,042800,5.08,5.08,5.08,5.08
USDUAH,20081007,043300,5.08,5.08,5.08,5.08
USDUAH,20081007,043800,5.08,5.08,5.08,5.08
USDUAH,20081007,044300,5.08,5.08,5.08,5.08
USDUAH,20081007,044800,5.08,5.08,5.08,5.08
USDUAH,20081007,045300,5.08,5.08,5.08,5.08
USDUAH,20081007,045800,5.08,5.08,5.08,5.08
USDUAH,20081007,050300,5.08,5.08,5.08,5.08
USDUAH,20081007,050800,5.08,5.08,5.08,5.08
USDUAH,20081007,051300,5.08,5.08,5.08,5.08
USDUAH,20081007,051800,5.08,5.08,5.08,5.08
USDUAH,20081007,052300,5.08,5.08,5.08,5.08
USDUAH,20081007,052800,5.08,5.08,5.08,5.08
USDUAH,20081007,053300,5.08,5.08,5.08,5.08
USDUAH,20081007,053800,5.08,5.08,5.08,5.08
USDUAH,20081007,054300,5.08,5.08,5.08,5.08
USDUAH,20081007,054800,5.08,5.08,5.08,5.08
USDUAH,20081007,055300,5.08,5.08,5.08,5.08
USDUAH,20081007,055800,5.08,5.08,5.08,5.08
USDUAH,20081007,060300,5.08,5.08,5.08,5.08
USDUAH,20081007,060800,5.08,5.08,5.08,5.08
USDUAH,20081007,061300,5.08,5.08,5.08,5.08
USDUAH,20081007,061800,5.08,5.08,5.08,5.08
USDUAH,20081007,062300,5.08,5.08,5.08,5.08
USDUAH,20081007,062800,5.08,5.08,5.08,5.08
USDUAH,20081007,063300,5.08,5.08,5.08,5.08
USDUAH,20081007,063800,5.08,5.08,5.08,5.08
USDUAH,20081007,064300,5.08,5.08,5.08,5.08
USDUAH,20081007,064800,5.08,5.08,5.08,5.08
USDUAH,20081007,065300,5.08,5.08,5.08,5.08
USDUAH,20081007,065800,5.08,5.08,5.08,5.08
USDUAH,20081007,070300,5.08,5.08,5.08,5.08
USDUAH,20081007,070800,5.08,5.08,5.08,5.08
USDUAH,20081007,071300,5.08,5.08,5.08,5.08
USDUAH,20081007,071800,5.08,5.08,5.08,5.08
USDUAH,20081007,072300,5.08,5.08,5.08,5.08
USDUAH,20081007,072800,5.08,5.08,5.08,5.08
USDUAH,20081007,073300,5.08,5.08,5.08,5.08
USDUAH,20081007,073800,5.08,5.08,5.08,5.08
USDUAH,20081007,074300,5.08,5.08,5.08,5.08
USDUAH,20081007,074800,5.08,5.08,5.08,5.08
USDUAH,20081007,075300,5.08,5.08,5.08,5.08
USDUAH,20081007,075800,5.08,5.08,5.08,5.08
USDUAH,20081007,080300,5.08,5.08,5.08,5.08
USDUAH,20081007,080800,5.08,5.08,5.08,5.08
USDUAH,20081007,081300,5.08,5.08,5.08,5.08
USDUAH,20081007,081800,5.08,5.08,5.08,5.08
USDUAH,20081007,082300,5.08,5.08,5.08,5.08
USDUAH,20081007,082800,5.08,5.08,5.08,5.08
USDUAH,20081007,083300,5.08,5.08,5.08,5.08
USDUAH,20081007,083800,5.08,5.08,5.08,5.08
USDUAH,20081007,084300,5.08,5.08,5.08,5.08
USDUAH,20081007,084800,5.08,5.08,5.08,5.08
USDUAH,20081007,085300,5.08,5.08,5.08,5.08
USDUAH,20081007,085800,5.08,5.08,5.08,5.08
USDUAH,20081007,090300,5.08,5.08,5.08,5.08
USDUAH,20081007,090800,5.08,5.08,5.08,5.08
USDUAH,20081007,091300,5.08,5.08,5.08,5.08
USDUAH,20081007,091800,5.08,5.08,5.08,5.08
USDUAH,20081007,092300,5.08,5.08,5.08,5.08
USDUAH,20081007,092800,5.08,5.08,5.08,5.08
USDUAH,20081007,093300,5.08,5.08,5.08,5.08
USDUAH,20081007,093800,5.08,5.08,5.08,5.08
USDUAH,20081007,094300,5.08,5.08,5.08,5.08
USDUAH,20081007,094800,5.08,5.08,5.08,5.08
USDUAH,20081007,095300,5.08,5.08,5.08,5.08
USDUAH,20081007,095800,5.08,5.08,5.08,5.08
USDUAH,20081007,100300,5.08,5.08,5.08,5.08
USDUAH,20081007,100800,5.08,5.08,5.08,5.08
USDUAH,20081007,101300,5.08,5.08,5.08,5.08
USDUAH,20081007,101800,5.08,5.08,5.08,5.08
USDUAH,20081007,102300,5.08,5.08,5.08,5.08
USDUAH,20081007,102800,5.08,5.08,5.08,5.08
USDUAH,20081007,103300,5.08,5.08,5.08,5.08
USDUAH,20081007,103800,5.08,5.08,5.08,5.08
USDUAH,20081007,104300,5.08,5.08,5.08,5.08
USDUAH,20081007,104800,5.08,5.08,5.08,5.08
USDUAH,20081007,105300,5.08,5.08,5.08,5.08
USDUAH,20081007,105800,5.08,5.08,5.08,5.08
USDUAH,20081007,110300,5.08,5.08,5.08,5.08
USDUAH,20081007,110800,5.08,5.08,5.08,5.08
USDUAH,20081007,111300,5.08,5.08,5.08,5.08
USDUAH,20081007,111800,5.08,5.08,5.08,5.08
USDUAH,20081007,112300,5.08,5.08,5.08,5.08
USDUAH,20081007,112800,5.08,5.08,5.08,5.08
USDUAH,20081007,113300,5.08,5.08,5.08,5.08
USDUAH,20081007,113800,5.08,5.08,5.08,5.08
USDUAH,20081007,114300,5.08,5.08,5.08,5.08
USDUAH,20081007,114800,5.08,5.08,5.08,5.08
USDUAH,20081007,115300,5.08,5.08,5.08,5.08
USDUAH,20081007,115800,5.08,5.08,5.08,5.08
USDUAH,20081007,120300,5.08,5.08,5.08,5.08
USDUAH,20081007,120800,5.08,5.08,5.08,5.08
USDUAH,20081007,121300,5.08,5.08,5.08,5.08
USDUAH,20081007,121800,5.08,5.08,5.08,5.08
USDUAH,20081007,122300,5.08,5.08,5.08,5.08
USDUAH,20081007,122800,5.08,5.08,5.08,5.08
USDUAH,20081007,123300,5.08,5.08,5.08,5.08
USDUAH,20081007,123600,5.27,5.27,5.27,5.27
USDUAH,20081007,124100,5.27,5.27,5.27,5.27
USDUAH,20081007,124600,5.27,5.27,5.27,5.27
USDUAH,20081007,125100,5.27,5.27,5.27,5.27
USDUAH,20081007,125600,5.27,5.27,5.27,5.27
USDUAH,20081007,130100,5.27,5.27,5.27,5.27
USDUAH,20081007,130600,5.27,5.27,5.27,5.27
USDUAH,20081007,131100,5.27,5.27,5.27,5.27
USDUAH,20081007,131600,5.27,5.27,5.27,5.27
USDUAH,20081007,132100,5.27,5.27,5.27,5.27
USDUAH,20081007,132600,5.27,5.27,5.27,5.27
USDUAH,20081007,133100,5.27,5.27,5.27,5.27
USDUAH,20081007,133600,5.27,5.27,5.27,5.27
USDUAH,20081007,134100,5.27,5.27,5.27,5.27
USDUAH,20081007,134600,5.27,5.27,5.27,5.27
USDUAH,20081007,135100,5.27,5.27,5.27,5.27
USDUAH,20081007,135600,5.27,5.27,5.27,5.27
USDUAH,20081007,140100,5.27,5.27,5.27,5.27
USDUAH,20081007,140600,5.27,5.27,5.27,5.27
USDUAH,20081007,141100,5.27,5.27,5.27,5.27
USDUAH,20081007,141600,5.27,5.27,5.27,5.27
USDUAH,20081007,142100,5.27,5.27,5.27,5.27
USDUAH,20081007,142600,5.27,5.27,5.27,5.27
USDUAH,20081007,143100,5.27,5.27,5.27,5.27
USDUAH,20081007,143600,5.27,5.27,5.27,5.27
USDUAH,20081007,144100,5.27,5.27,5.27,5.27
USDUAH,20081007,144600,5.27,5.27,5.27,5.27
USDUAH,20081007,145100,5.27,5.27,5.27,5.27
USDUAH,20081007,145600,5.27,5.27,5.27,5.27
USDUAH,20081007,150100,5.27,5.27,5.27,5.27
USDUAH,20081007,150600,5.27,5.27,5.27,5.27
USDUAH,20081007,151100,5.27,5.27,5.27,5.27
WTIUSD,20081007,000100,88.95,88.99,88.49,88.49
WTIUSD,20081007,000200,88.61,88.64,88.50,88.54
WTIUSD,20081007,000300,88.54,88.56,88.48,88.48
WTIUSD,20081007,000400,88.55,88.58,88.46,88.50
WTIUSD,20081007,000500,88.46,88.50,88.45,88.48
WTIUSD,20081007,000600,88.50,88.61,88.49,88.59
WTIUSD,20081007,000800,88.60,88.69,88.53,88.53
WTIUSD,20081007,000900,88.62,88.65,88.62,88.63
WTIUSD,20081007,001000,88.52,88.53,88.52,88.53
WTIUSD,20081007,001100,88.51,88.51,88.50,88.50
WTIUSD,20081007,001200,88.54,88.57,88.54,88.57
WTIUSD,20081007,001300,88.57,88.58,88.55,88.58
WTIUSD,20081007,001500,88.58,88.58,88.57,88.57
WTIUSD,20081007,001600,88.61,88.62,88.61,88.62
WTIUSD,20081007,001700,88.64,88.64,88.59,88.59
WTIUSD,20081007,001800,88.56,88.57,88.55,88.55
WTIUSD,20081007,001900,88.57,88.57,88.48,88.48
WTIUSD,20081007,002100,88.50,88.50,88.45,88.45
WTIUSD,20081007,002800,88.42,88.48,88.40,88.42
WTIUSD,20081007,002900,88.57,88.57,88.50,88.50
WTIUSD,20081007,003200,88.48,88.48,88.44,88.45
WTIUSD,20081007,003400,88.52,88.53,88.52,88.53
WTIUSD,20081007,003900,88.54,88.55,88.52,88.53
WTIUSD,20081007,004200,88.50,88.50,88.50,88.50
WTIUSD,20081007,004300,88.52,88.53,88.52,88.52
WTIUSD,20081007,004400,88.51,88.53,88.51,88.53
WTIUSD,20081007,004500,88.53,88.53,88.51,88.52
WTIUSD,20081007,004600,88.52,88.52,88.52,88.52
WTIUSD,20081007,005000,88.50,88.50,88.49,88.49
WTIUSD,20081007,005100,88.53,88.53,88.50,88.50
WTIUSD,20081007,005300,88.50,88.50,88.49,88.49
WTIUSD,20081007,005400,88.49,88.49,88.45,88.46
WTIUSD,20081007,005600,88.53,88.53,88.51,88.51
WTIUSD,20081007,005700,88.51,88.52,88.51,88.52
WTIUSD,20081007,005800,88.48,88.53,88.46,88.52
WTIUSD,20081007,005900,88.47,88.47,88.40,88.40
WTIUSD,20081007,010000,88.40,88.41,88.34,88.35
WTIUSD,20081007,010100,88.43,88.52,88.43,88.52
WTIUSD,20081007,010200,88.49,88.49,88.47,88.47
WTIUSD,20081007,010300,88.47,88.53,88.43,88.52
WTIUSD,20081007,010600,88.55,88.55,88.55,88.55
WTIUSD,20081007,010700,88.56,88.56,88.54,88.54
WTIUSD,20081007,010800,88.57,88.59,88.57,88.57
WTIUSD,20081007,010900,88.57,88.59,88.53,88.59
WTIUSD,20081007,011100,88.57,88.61,88.57,88.60
WTIUSD,20081007,011200,88.62,88.69,88.61,88.69
WTIUSD,20081007,011600,88.68,88.68,88.67,88.67
WTIUSD,20081007,011800,88.67,88.68,88.67,88.67
WTIUSD,20081007,011900,88.63,88.65,88.63,88.63
WTIUSD,20081007,012300,88.67,88.68,88.67,88.68
WTIUSD,20081007,012400,88.56,88.56,88.54,88.56
WTIUSD,20081007,012500,88.68,88.68,88.67,88.67
WTIUSD,20081007,012600,88.69,88.69,88.67,88.68
WTIUSD,20081007,012700,88.67,88.68,88.67,88.68
WTIUSD,20081007,012800,88.68,88.68,88.63,88.65
WTIUSD,20081007,012900,88.63,88.63,88.63,88.63
WTIUSD,20081007,013000,88.60,88.62,88.60,88.62
WTIUSD,20081007,013100,88.59,88.60,88.59,88.60
WTIUSD,20081007,013200,88.67,88.67,88.63,88.63
WTIUSD,20081007,013300,88.64,88.79,88.64,88.71
WTIUSD,20081007,013400,88.70,88.70,88.69,88.69
WTIUSD,20081007,013600,88.72,88.74,88.69,88.69
WTIUSD,20081007,013900,88.71,88.72,88.71,88.72
WTIUSD,20081007,014200,88.72,88.72,88.71,88.71
WTIUSD,20081007,014400,88.74,88.75,88.73,88.73
WTIUSD,20081007,014700,88.74,88.74,88.74,88.74
WTIUSD,20081007,014800,88.72,88.77,88.72,88.72
WTIUSD,20081007,014900,88.74,88.74,88.72,88.73
WTIUSD,20081007,015000,88.73,88.78,88.73,88.78
WTIUSD,20081007,015100,88.72,88.72,88.52,88.52
WTIUSD,20081007,015200,88.50,88.50,88.49,88.49
WTIUSD,20081007,015300,88.46,88.46,88.46,88.46
WTIUSD,20081007,015400,88.51,88.51,88.50,88.50
WTIUSD,20081007,015500,88.46,88.48,88.46,88.48
WTIUSD,20081007,015600,88.47,88.47,88.46,88.46
WTIUSD,20081007,015800,88.54,88.54,88.53,88.53
WTIUSD,20081007,015900,88.48,88.51,88.48,88.51
WTIUSD,20081007,020000,88.52,88.52,88.49,88.50
WTIUSD,20081007,020100,88.49,88.50,88.47,88.50
WTIUSD,20081007,020200,88.53,88.53,88.52,88.52
WTIUSD,20081007,020300,88.52,88.52,88.46,88.46
WTIUSD,20081007,020400,88.49,88.52,88.48,88.52
WTIUSD,20081007,020800,88.46,88.46,88.46,88.46
WTIUSD,20081007,020900,88.47,88.48,88.46,88.46
WTIUSD,20081007,021000,88.48,88.48,88.47,88.47
WTIUSD,20081007,021100,88.48,88.48,88.46,88.46
WTIUSD,20081007,021200,88.49,88.51,88.49,88.51
WTIUSD,20081007,021300,88.47,88.49,88.47,88.49
WTIUSD,20081007,021400,88.50,88.51,88.49,88.49
WTIUSD,20081007,021500,88.52,88.54,88.52,88.54
WTIUSD,20081007,021600,88.53,88.54,88.52,88.54
WTIUSD,20081007,021700,88.52,88.52,88.52,88.52
WTIUSD,20081007,021800,88.51,88.52,88.50,88.50
WTIUSD,20081007,021900,88.51,88.52,88.49,88.49
WTIUSD,20081007,022000,88.46,88.48,88.46,88.47
WTIUSD,20081007,022100,88.50,88.50,88.46,88.46
WTIUSD,20081007,022200,88.47,88.47,88.41,88.43
WTIUSD,20081007,022300,88.47,88.47,88.45,88.45
WTIUSD,20081007,022400,88.46,88.47,88.41,88.42
WTIUSD,20081007,022500,88.43,88.47,88.43,88.47
WTIUSD,20081007,022600,88.44,88.44,88.42,88.43
WTIUSD,20081007,022700,88.45,88.45,88.41,88.42
WTIUSD,20081007,022800,88.48,88.48,88.47,88.47
WTIUSD,20081007,022900,88.48,88.50,88.48,88.50
WTIUSD,20081007,023000,88.51,88.51,88.47,88.47
WTIUSD,20081007,023100,88.48,88.48,88.45,88.47
WTIUSD,20081007,023200,88.49,88.50,88.48,88.50
WTIUSD,20081007,023400,88.52,88.52,88.49,88.49
WTIUSD,20081007,023600,88.50,88.52,88.50,88.51
WTIUSD,20081007,023700,88.59,88.59,88.54,88.54
WTIUSD,20081007,023800,88.54,88.56,88.53,88.56
WTIUSD,20081007,023900,88.54,88.55,88.53,88.53
WTIUSD,20081007,024000,88.52,88.59,88.52,88.59
WTIUSD,20081007,024100,88.58,88.58,88.54,88.57
WTIUSD,20081007,024200,88.60,88.63,88.59,88.63
WTIUSD,20081007,024300,88.62,88.63,88.62,88.63
WTIUSD,20081007,024400,88.61,88.62,88.55,88.55
WTIUSD,20081007,024500,88.61,88.65,88.61,88.64
WTIUSD,20081007,024600,88.65,88.67,88.64,88.65
WTIUSD,20081007,024700,88.62,88.64,88.62,88.63
WTIUSD,20081007,025100,88.65,88.65,88.54,88.54
WTIUSD,20081007,025300,88.54,88.54,88.54,88.54
WTIUSD,20081007,025400,88.56,88.56,88.55,88.55
WTIUSD,20081007,025700,88.54,88.56,88.54,88.56
WTIUSD,20081007,025800,88.58,88.59,88.58,88.59
WTIUSD,20081007,025900,88.61,88.63,88.61,88.62
WTIUSD,20081007,030000,88.59,88.62,88.58,88.62
WTIUSD,20081007,030100,88.62,88.63,88.61,88.61
WTIUSD,20081007,030200,88.62,88.62,88.60,88.60
WTIUSD,20081007,030300,88.61,88.62,88.61,88.61
WTIUSD,20081007,030400,88.62,88.62,88.61,88.62
WTIUSD,20081007,030600,88.62,88.64,88.60,88.64
WTIUSD,20081007,030700,88.62,88.62,88.60,88.62
WTIUSD,20081007,030800,88.54,88.56,88.54,88.55
WTIUSD,20081007,030900,88.54,88.61,88.54,88.61
WTIUSD,20081007,031000,88.56,88.57,88.55,88.57
WTIUSD,20081007,031100,88.54,88.55,88.54,88.54
WTIUSD,20081007,031300,88.53,88.53,88.52,88.52
WTIUSD,20081007,031400,88.48,88.49,88.48,88.48
WTIUSD,20081007,031500,88.52,88.52,88.49,88.49
WTIUSD,20081007,031600,88.51,88.51,88.49,88.49
WTIUSD,20081007,031700,88.49,88.49,88.47,88.49
WTIUSD,20081007,031800,88.46,88.47,88.46,88.47
WTIUSD,20081007,031900,88.46,88.46,88.44,88.46
WTIUSD,20081007,032000,88.45,88.46,88.43,88.45
WTIUSD,20081007,032100,88.43,88.49,88.43,88.49
WTIUSD,20081007,032200,88.50,88.50,88.48,88.50
WTIUSD,20081007,032500,88.52,88.52,88.51,88.51
WTIUSD,20081007,032600,88.46,88.47,88.44,88.45
WTIUSD,20081007,032700,88.46,88.50,88.44,88.50
WTIUSD,20081007,033000,88.52,88.56,88.52,88.56
WTIUSD,20081007,033100,88.50,88.50,88.50,88.50
WTIUSD,20081007,033300,88.51,88.51,88.49,88.49
WTIUSD,20081007,033400,88.54,88.72,88.54,88.72
WTIUSD,20081007,033500,88.66,88.74,88.63,88.74
WTIUSD,20081007,033600,88.74,88.74,88.70,88.70
WTIUSD,20081007,033700,88.67,88.68,88.66,88.66
WTIUSD,20081007,033800,88.70,88.70,88.67,88.68
WTIUSD,20081007,033900,88.72,88.72,88.65,88.65
WTIUSD,20081007,034000,88.69,88.72,88.68,88.72
WTIUSD,20081007,034100,88.68,88.72,88.68,88.72
WTIUSD,20081007,034200,88.71,88.71,88.70,88.70
WTIUSD,20081007,034300,88.71,88.71,88.70,88.70
WTIUSD,20081007,034400,88.67,88.69,88.67,88.67
WTIUSD,20081007,034700,88.67,88.71,88.65,88.71
WTIUSD,20081007,034900,88.71,88.72,88.71,88.72
WTIUSD,20081007,035000,88.73,88.73,88.71,88.72
WTIUSD,20081007,035100,88.72,88.75,88.72,88.75
WTIUSD,20081007,035200,88.74,88.74,88.72,88.72
WTIUSD,20081007,035300,88.72,88.73,88.72,88.73
WTIUSD,20081007,035400,88.73,88.75,88.72,88.74
WTIUSD,20081007,035500,88.77,88.90,88.76,88.79
WTIUSD,20081007,035700,88.89,88.89,88.86,88.86
WTIUSD,20081007,035900,88.80,88.89,88.80,88.89
WTIUSD,20081007,040100,88.92,88.92,88.91,88.91
WTIUSD,20081007,040200,88.90,88.90,88.89,88.90
WTIUSD,20081007,040900,88.95,88.96,88.90,88.90
WTIUSD,20081007,041900,88.94,88.94,88.92,88.94
WTIUSD,20081007,042000,88.94,88.94,88.93,88.94
WTIUSD,20081007,042100,88.96,88.96,88.95,88.95
WTIUSD,20081007,042200,88.97,88.97,88.95,88.95
WTIUSD,20081007,042300,88.92,88.93,88.90,88.91
WTIUSD,20081007,042400,88.96,88.96,88.96,88.96
WTIUSD,20081007,042500,88.98,88.99,88.97,88.97
WTIUSD,20081007,042600,88.95,88.97,88.91,88.93
WTIUSD,20081007,042800,88.92,88.98,88.90,88.95
WTIUSD,20081007,043200,88.92,88.93,88.92,88.92
WTIUSD,20081007,043500,88.93,88.95,88.88,88.92
WTIUSD,20081007,043800,88.95,88.95,88.91,88.92
WTIUSD,20081007,044000,88.87,88.89,88.87,88.88
WTIUSD,20081007,044100,88.86,88.87,88.86,88.87
WTIUSD,20081007,044300,88.84,88.86,88.84,88.86
WTIUSD,20081007,044400,88.83,88.85,88.83,88.85
WTIUSD,20081007,044700,88.85,88.85,88.83,88.83
WTIUSD,20081007,044800,88.91,88.91,88.91,88.91
WTIUSD,20081007,045200,88.91,88.92,88.90,88.92
WTIUSD,20081007,045300,88.83,88.84,88.83,88.84
WTIUSD,20081007,045500,88.90,88.91,88.90,88.91
WTIUSD,20081007,050100,88.85,88.85,88.82,88.83
WTIUSD,20081007,050400,88.87,88.88,88.87,88.88
WTIUSD,20081007,050600,88.90,88.91,88.89,88.91
WTIUSD,20081007,050700,88.87,88.88,88.87,88.87
WTIUSD,20081007,050800,88.87,88.87,88.87,88.87
WTIUSD,20081007,051200,88.91,88.93,88.91,88.91
WTIUSD,20081007,051800,88.87,88.88,88.86,88.86
WTIUSD,20081007,051900,88.81,88.82,88.80,88.81
WTIUSD,20081007,052000,88.80,88.87,88.80,88.87
WTIUSD,20081007,052200,88.80,88.80,88.80,88.80
WTIUSD,20081007,052300,88.81,88.82,88.80,88.81
WTIUSD,20081007,052500,88.78,88.79,88.77,88.79
WTIUSD,20081007,052600,88.78,88.78,88.74,88.74
WTIUSD,20081007,052700,88.74,88.76,88.72,88.72
WTIUSD,20081007,052900,88.73,88.74,88.72,88.72
WTIUSD,20081007,053100,88.80,88.80,88.78,88.78
WTIUSD,20081007,053200,88.75,88.75,88.73,88.73
WTIUSD,20081007,053300,88.72,88.74,88.72,88.74
WTIUSD,20081007,053500,88.75,88.75,88.72,88.72
WTIUSD,20081007,053700,88.72,88.72,88.71,88.71
WTIUSD,20081007,053900,88.74,88.74,88.72,88.72
WTIUSD,20081007,054000,88.78,88.80,88.78,88.80
WTIUSD,20081007,054100,88.84,88.85,88.80,88.82
WTIUSD,20081007,054200,88.85,88.85,88.84,88.85
WTIUSD,20081007,054300,88.87,88.92,88.87,88.92
WTIUSD,20081007,054500,88.92,88.92,88.91,88.91
WTIUSD,20081007,054700,88.88,88.91,88.88,88.91
WTIUSD,20081007,054800,88.91,88.91,88.89,88.89
WTIUSD,20081007,054900,88.90,88.99,88.90,88.99
WTIUSD,20081007,055000,88.99,89.24,88.98,89.21
WTIUSD,20081007,055100,89.20,89.24,89.15,89.17
WTIUSD,20081007,055200,89.25,89.33,89.25,89.33
WTIUSD,20081007,055300,89.33,89.37,89.32,89.37
WTIUSD,20081007,055400,89.36,89.38,89.33,89.36
WTIUSD,20081007,055500,89.38,89.38,89.38,89.38
WTIUSD,20081007,055600,89.35,89.48,89.35,89.48
WTIUSD,20081007,055700,89.47,89.48,89.34,89.34
WTIUSD,20081007,055800,89.39,89.43,89.39,89.43
WTIUSD,20081007,060000,89.48,89.48,89.46,89.46
WTIUSD,20081007,060100,89.45,89.53,89.45,89.53
WTIUSD,20081007,060200,89.51,89.66,89.51,89.65
WTIUSD,20081007,060300,89.63,89.65,89.57,89.62
WTIUSD,20081007,060400,89.61,89.70,89.59,89.66
WTIUSD,20081007,060500,89.64,89.66,89.62,89.66
WTIUSD,20081007,060700,89.68,89.69,89.65,89.65
WTIUSD,20081007,060800,89.66,89.66,89.65,89.65
WTIUSD,20081007,060900,89.65,89.66,89.65,89.66
WTIUSD,20081007,061000,89.53,89.68,89.53,89.67
WTIUSD,20081007,061100,89.68,89.71,89.65,89.65
WTIUSD,20081007,061200,89.64,89.66,89.64,89.66
WTIUSD,20081007,061300,89.65,89.66,89.65,89.66
WTIUSD,20081007,061500,89.60,89.70,89.54,89.67
WTIUSD,20081007,061600,89.63,89.63,89.59,89.59
WTIUSD,20081007,061700,89.65,89.66,89.65,89.65
WTIUSD,20081007,061900,89.68,89.68,89.68,89.68
WTIUSD,20081007,062000,89.69,89.69,89.64,89.65
WTIUSD,20081007,062100,89.68,89.73,89.67,89.72
WTIUSD,20081007,062200,89.69,89.74,89.64,89.64
WTIUSD,20081007,062300,89.68,89.68,89.66,89.68
WTIUSD,20081007,062500,89.71,89.72,89.70,89.70
WTIUSD,20081007,062700,89.66,89.67,89.65,89.66
WTIUSD,20081007,062800,89.67,89.70,89.67,89.70
WTIUSD,20081007,063000,89.72,89.74,89.68,89.72
WTIUSD,20081007,063100,89.73,89.74,89.71,89.74
WTIUSD,20081007,063300,89.72,89.76,89.71,89.76
WTIUSD,20081007,063400,89.73,89.74,89.73,89.73
WTIUSD,20081007,063500,89.72,89.72,89.67,89.69
WTIUSD,20081007,063700,89.69,89.69,89.64,89.64
WTIUSD,20081007,063800,89.60,89.60,89.46,89.49
WTIUSD,20081007,063900,89.57,89.57,89.48,89.49
WTIUSD,20081007,064000,89.48,89.50,89.48,89.49
WTIUSD,20081007,064100,89.60,89.60,89.59,89.60
WTIUSD,20081007,064200,89.60,89.60,89.51,89.52
WTIUSD,20081007,064400,89.53,89.55,89.53,89.53
WTIUSD,20081007,064500,89.52,89.53,89.48,89.48
WTIUSD,20081007,064700,89.48,89.52,89.48,89.52
WTIUSD,20081007,064800,89.52,89.54,89.52,89.54
WTIUSD,20081007,064900,89.58,89.58,89.58,89.58
WTIUSD,20081007,065000,89.60,89.60,89.58,89.59
WTIUSD,20081007,065100,89.59,89.60,89.58,89.60
WTIUSD,20081007,065300,89.57,89.57,89.55,89.55
WTIUSD,20081007,065500,89.54,89.56,89.53,89.53
WTIUSD,20081007,065700,89.50,89.59,89.39,89.40
WTIUSD,20081007,065800,89.49,89.49,89.47,89.47
WTIUSD,20081007,065900,89.44,89.45,89.44,89.45
WTIUSD,20081007,070100,89.46,89.54,89.46,89.53
WTIUSD,20081007,070200,89.52,89.54,89.49,89.54
WTIUSD,20081007,070300,89.53,89.55,89.53,89.54
WTIUSD,20081007,070400,89.55,89.55,89.51,89.55
WTIUSD,20081007,070500,89.51,89.54,89.51,89.53
WTIUSD,20081007,070600,89.55,89.69,89.54,89.69
WTIUSD,20081007,070700,89.69,89.71,89.66,89.66
WTIUSD,20081007,070800,89.67,89.75,89.66,89.73
WTIUSD,20081007,070900,89.69,89.75,89.69,89.75
WTIUSD,20081007,071000,89.73,89.94,89.73,89.88
WTIUSD,20081007,071100,89.87,89.88,89.87,89.88
WTIUSD,20081007,071200,89.85,89.93,89.84,89.91
WTIUSD,20081007,071300,89.91,90.14,89.91,90.05
WTIUSD,20081007,071400,90.13,90.13,89.90,89.99
WTIUSD,20081007,071500,90.10,90.23,90.10,90.15
WTIUSD,20081007,071600,90.10,90.20,90.10,90.19
WTIUSD,20081007,071700,90.19,90.19,90.09,90.09
WTIUSD,20081007,071800,90.12,90.15,90.12,90.12
WTIUSD,20081007,071900,90.11,90.12,90.07,90.12
WTIUSD,20081007,072000,90.13,90.18,90.13,90.18
WTIUSD,20081007,072100,90.20,90.21,90.10,90.14
WTIUSD,20081007,072200,90.15,90.19,90.13,90.19
WTIUSD,20081007,072300,90.18,90.20,90.10,90.11
WTIUSD,20081007,072400,90.15,90.36,90.15,90.27
WTIUSD,20081007,072500,90.32,90.34,90.30,90.30
WTIUSD,20081007,072600,90.36,90.39,90.33,90.39
WTIUSD,20081007,072700,90.41,90.47,90.39,90.47
WTIUSD,20081007,072800,90.47,90.73,90.47,90.70
WTIUSD,20081007,072900,90.70,90.70,90.66,90.68
WTIUSD,20081007,073000,90.69,90.71,90.64,90.64
WTIUSD,20081007,073100,90.68,90.71,90.65,90.65
WTIUSD,20081007,073200,90.71,90.71,90.65,90.66
WTIUSD,20081007,073300,90.67,90.67,90.55,90.56
WTIUSD,20081007,073400,90.54,90.58,90.54,90.58
WTIUSD,20081007,073500,90.55,90.55,90.53,90.54
WTIUSD,20081007,073600,90.53,90.53,90.44,90.44
WTIUSD,20081007,073700,90.48,90.48,90.37,90.37
WTIUSD,20081007,073800,90.36,90.37,90.12,90.13
WTIUSD,20081007,073900,90.22,90.31,90.22,90.26
WTIUSD,20081007,074000,90.19,90.20,89.79,89.79
WTIUSD,20081007,074100,89.80,90.00,89.79,90.00
WTIUSD,20081007,074200,89.96,89.99,89.95,89.99
WTIUSD,20081007,074300,89.98,90.04,89.96,90.04
WTIUSD,20081007,074400,90.04,90.17,90.03,90.17
WTIUSD,20081007,074500,90.16,90.20,90.15,90.20
WTIUSD,20081007,074600,90.19,90.19,90.18,90.18
WTIUSD,20081007,074700,90.20,90.22,90.20,90.21
WTIUSD,20081007,074800,90.21,90.21,90.18,90.18
WTIUSD,20081007,074900,90.20,90.20,90.18,90.18
WTIUSD,20081007,075000,90.17,90.18,90.16,90.16
WTIUSD,20081007,075100,90.15,90.16,90.09,90.15
WTIUSD,20081007,075200,90.15,90.25,90.08,90.24
WTIUSD,20081007,075300,90.28,90.29,90.17,90.17
WTIUSD,20081007,075400,90.20,90.35,90.20,90.33
WTIUSD,20081007,075500,90.32,90.33,90.28,90.29
WTIUSD,20081007,075600,90.25,90.25,90.23,90.23
WTIUSD,20081007,075700,90.21,90.21,90.20,90.21
WTIUSD,20081007,075800,90.21,90.22,90.08,90.10
WTIUSD,20081007,075900,90.05,90.06,89.66,89.68
WTIUSD,20081007,080000,89.68,89.84,89.66,89.82
WTIUSD,20081007,080100,89.83,89.92,89.79,89.85
WTIUSD,20081007,080200,89.87,89.99,89.83,89.98
WTIUSD,20081007,080300,89.95,89.95,89.90,89.90
WTIUSD,20081007,080400,89.93,89.97,89.83,89.83
WTIUSD,20081007,080600,89.82,89.86,89.82,89.85
WTIUSD,20081007,080700,89.80,89.81,89.79,89.79
WTIUSD,20081007,080800,89.78,89.78,89.60,89.64
WTIUSD,20081007,080900,89.71,89.75,89.70,89.73
WTIUSD,20081007,081000,89.76,89.77,89.72,89.72
WTIUSD,20081007,081100,89.77,89.81,89.77,89.80
WTIUSD,20081007,081200,89.81,89.86,89.75,89.86
WTIUSD,20081007,081300,89.80,89.96,89.79,89.96
WTIUSD,20081007,081400,89.95,90.00,89.95,89.97
WTIUSD,20081007,081500,89.92,90.07,89.92,90.07
WTIUSD,20081007,081600,90.07,90.08,90.05,90.08
WTIUSD,20081007,081700,90.05,90.07,90.05,90.05
WTIUSD,20081007,081800,90.01,90.10,90.01,90.04
WTIUSD,20081007,081900,90.03,90.23,90.01,90.22
WTIUSD,20081007,082000,90.21,90.21,90.18,90.18
WTIUSD,20081007,082100,90.16,90.16,90.12,90.15
WTIUSD,20081007,082200,90.15,90.15,90.15,90.15
WTIUSD,20081007,082300,90.09,90.09,89.98,90.00
WTIUSD,20081007,082400,90.03,90.03,89.99,90.00
WTIUSD,20081007,082500,90.00,90.02,89.97,90.00
WTIUSD,20081007,082600,89.99,90.03,89.99,90.03
WTIUSD,20081007,082700,90.01,90.04,90.01,90.04
WTIUSD,20081007,082800,89.98,90.00,89.98,90.00
WTIUSD,20081007,082900,89.97,90.00,89.87,89.89
WTIUSD,20081007,083000,89.89,89.95,89.89,89.95
WTIUSD,20081007,083100,89.96,89.97,89.89,89.92
WTIUSD,20081007,083200,89.98,89.98,89.98,89.98
WTIUSD,20081007,083300,89.93,89.99,89.93,89.99
WTIUSD,20081007,083400,89.95,89.95,89.93,89.93
WTIUSD,20081007,083500,89.94,89.97,89.92,89.97
WTIUSD,20081007,083600,89.98,89.99,89.98,89.99
WTIUSD,20081007,083700,90.03,90.10,90.03,90.10
WTIUSD,20081007,083800,90.14,90.14,89.99,89.99
WTIUSD,20081007,083900,89.99,90.10,89.95,90.09
WTIUSD,20081007,084100,90.08,90.12,90.07,90.07
WTIUSD,20081007,084200,90.07,90.11,90.07,90.09
WTIUSD,20081007,084300,90.17,90.34,90.14,90.30
WTIUSD,20081007,084400,90.23,90.24,90.13,90.13
WTIUSD,20081007,084500,90.23,90.44,90.23,90.43
WTIUSD,20081007,084600,90.40,90.41,90.29,90.29
WTIUSD,20081007,084700,90.30,90.31,90.25,90.26
WTIUSD,20081007,084800,90.26,90.26,90.24,90.25
WTIUSD,20081007,084900,90.27,90.36,90.26,90.36
WTIUSD,20081007,085000,90.40,90.46,90.33,90.33
WTIUSD,20081007,085100,90.34,90.35,90.33,90.34
WTIUSD,20081007,085200,90.36,90.44,90.36,90.40
WTIUSD,20081007,085300,90.40,90.40,90.35,90.35
WTIUSD,20081007,085400,90.39,90.46,90.38,90.44
WTIUSD,20081007,085500,90.45,90.49,90.45,90.47
WTIUSD,20081007,085600,90.46,90.66,90.46,90.56
WTIUSD,20081007,085700,90.55,90.78,90.55,90.74
WTIUSD,20081007,085800,90.75,90.75,90.62,90.63
WTIUSD,20081007,085900,90.64,90.65,90.34,90.35
WTIUSD,20081007,090000,90.34,90.41,90.33,90.33
WTIUSD,20081007,090100,90.34,90.40,90.32,90.40
WTIUSD,20081007,090200,90.40,90.47,90.37,90.37
WTIUSD,20081007,090300,90.39,90.43,90.38,90.43
WTIUSD,20081007,090400,90.40,90.41,90.37,90.40
WTIUSD,20081007,090500,90.38,90.42,90.38,90.38
WTIUSD,20081007,090600,90.41,90.41,90.39,90.40
WTIUSD,20081007,090700,90.34,90.37,90.31,90.35
WTIUSD,20081007,090800,90.36,90.43,90.36,90.40
WTIUSD,20081007,090900,90.40,90.59,90.39,90.42
WTIUSD,20081007,091000,90.41,90.47,90.40,90.47
WTIUSD,20081007,091100,90.42,90.44,90.42,90.44
WTIUSD,20081007,091200,90.44,90.45,90.36,90.39
WTIUSD,20081007,091300,90.39,90.40,90.39,90.40
WTIUSD,20081007,091400,90.39,90.46,90.39,90.45
WTIUSD,20081007,091500,90.43,90.44,90.33,90.37
WTIUSD,20081007,091600,90.40,90.44,90.30,90.31
WTIUSD,20081007,091700,90.39,90.40,90.37,90.40
WTIUSD,20081007,091800,90.50,90.62,90.49,90.62
WTIUSD,20081007,091900,90.64,90.64,90.61,90.61
WTIUSD,20081007,092000,90.64,90.72,90.60,90.65
WTIUSD,20081007,092100,90.70,90.73,90.61,90.67
WTIUSD,20081007,092200,90.66,90.91,90.65,90.91
WTIUSD,20081007,092300,90.88,90.98,90.85,90.93
WTIUSD,20081007,092400,90.92,90.99,90.92,90.98
WTIUSD,20081007,092500,90.98,90.99,90.92,90.99
WTIUSD,20081007,092600,90.98,91.02,90.89,90.90
WTIUSD,20081007,092700,90.86,90.95,90.74,90.87
WTIUSD,20081007,092800,90.82,90.92,90.78,90.92
WTIUSD,20081007,092900,90.94,90.97,90.88,90.92
WTIUSD,20081007,093000,90.89,90.95,90.89,90.93
WTIUSD,20081007,093100,90.93,91.05,90.93,91.01
WTIUSD,20081007,093200,91.01,91.03,90.94,90.96
WTIUSD,20081007,093300,90.93,90.95,90.93,90.95
WTIUSD,20081007,093400,90.95,90.97,90.94,90.95
WTIUSD,20081007,093500,90.94,90.96,90.87,90.89
WTIUSD,20081007,093600,90.89,90.93,90.86,90.91
WTIUSD,20081007,093700,90.94,90.97,90.84,90.84
WTIUSD,20081007,093800,90.85,90.85,90.70,90.73
WTIUSD,20081007,093900,90.70,90.70,90.61,90.61
WTIUSD,20081007,094000,90.64,90.67,90.62,90.64
WTIUSD,20081007,094100,90.68,90.77,90.68,90.68
WTIUSD,20081007,094200,90.66,90.68,90.66,90.66
WTIUSD,20081007,094300,90.65,90.67,90.65,90.65
WTIUSD,20081007,094400,90.63,90.64,90.61,90.61
WTIUSD,20081007,094500,90.60,90.62,90.48,90.52
WTIUSD,20081007,094600,90.51,90.56,90.49,90.50
WTIUSD,20081007,094700,90.50,90.52,90.49,90.50
WTIUSD,20081007,094800,90.53,90.61,90.51,90.60
WTIUSD,20081007,094900,90.58,90.71,90.58,90.71
WTIUSD,20081007,095000,90.72,90.78,90.72,90.76
WTIUSD,20081007,095100,90.76,90.87,90.74,90.87
WTIUSD,20081007,095200,90.82,90.85,90.81,90.85
WTIUSD,20081007,095300,90.85,90.86,90.85,90.85
WTIUSD,20081007,095400,90.90,90.93,90.90,90.93
WTIUSD,20081007,095500,90.92,91.00,90.92,91.00
WTIUSD,20081007,095600,91.00,91.05,90.93,91.00
WTIUSD,20081007,095700,91.03,91.03,90.97,91.00
WTIUSD,20081007,095800,91.03,91.07,91.00,91.07
WTIUSD,20081007,095900,91.05,91.06,90.98,91.00
WTIUSD,20081007,100000,90.97,91.08,90.96,91.07
WTIUSD,20081007,100100,91.04,91.05,90.96,90.98
WTIUSD,20081007,100200,91.00,91.02,90.98,90.98
WTIUSD,20081007,100300,90.97,91.02,90.96,91.02
WTIUSD,20081007,100400,91.00,91.01,90.96,90.96
WTIUSD,20081007,100500,90.98,90.98,90.91,90.95
WTIUSD,20081007,100600,90.95,90.96,90.87,90.88
WTIUSD,20081007,100700,90.88,90.89,90.38,90.48
WTIUSD,20081007,100800,90.48,91.03,90.38,91.03
WTIUSD,20081007,100900,91.01,91.02,90.63,90.65
WTIUSD,20081007,101000,90.64,90.64,90.40,90.40
WTIUSD,20081007,101100,90.43,90.43,90.13,90.14
WTIUSD,20081007,101200,90.14,90.23,89.98,89.99
WTIUSD,20081007,101300,90.02,90.18,89.94,90.06
WTIUSD,20081007,101400,90.05,90.14,90.03,90.05
WTIUSD,20081007,101500,90.06,90.08,89.91,89.92
WTIUSD,20081007,101600,89.94,89.99,89.90,89.99
WTIUSD,20081007,101700,89.98,90.01,89.95,89.96
WTIUSD,20081007,101800,89.98,89.98,89.79,89.81
WTIUSD,20081007,101900,89.80,89.82,89.51,89.52
WTIUSD,20081007,102000,89.50,89.59,89.44,89.50
WTIUSD,20081007,102100,89.52,89.90,89.45,89.57
WTIUSD,20081007,102200,89.56,89.76,89.53,89.76
WTIUSD,20081007,102300,89.79,89.90,89.70,89.73
WTIUSD,20081007,102400,89.73,89.73,89.56,89.69
WTIUSD,20081007,102500,89.67,89.67,89.48,89.55
WTIUSD,20081007,102600,89.55,89.65,89.54,89.62
WTIUSD,20081007,102700,89.57,89.65,89.53,89.59
WTIUSD,20081007,102800,89.59,89.59,89.39,89.39
WTIUSD,20081007,102900,89.36,89.40,89.09,89.16
WTIUSD,20081007,103000,89.18,89.27,88.99,89.17
WTIUSD,20081007,103100,89.24,89.31,89.06,89.26
WTIUSD,20081007,103200,89.28,89.28,89.03,89.09
WTIUSD,20081007,103300,89.15,89.18,89.09,89.12
WTIUSD,20081007,103400,89.16,89.34,89.14,89.30
WTIUSD,20081007,103500,89.29,89.37,89.25,89.26
WTIUSD,20081007,103600,89.27,89.48,89.21,89.42
WTIUSD,20081007,103700,89.43,89.49,89.39,89.39
WTIUSD,20081007,103800,89.41,89.63,89.41,89.54
WTIUSD,20081007,103900,89.51,89.59,89.46,89.59
WTIUSD,20081007,104000,89.60,89.62,89.56,89.58
WTIUSD,20081007,104100,89.56,89.69,89.56,89.65
WTIUSD,20081007,104200,89.68,89.76,89.64,89.73
WTIUSD,20081007,104300,89.73,89.76,89.71,89.76
WTIUSD,20081007,104400,89.71,89.84,89.68,89.81
WTIUSD,20081007,104500,89.76,89.95,89.75,89.86
WTIUSD,20081007,104600,89.79,89.93,89.73,89.91
WTIUSD,20081007,104700,89.96,89.96,89.90,89.94
WTIUSD,20081007,104800,89.96,90.01,89.96,89.98
WTIUSD,20081007,104900,89.97,90.07,89.86,89.97
WTIUSD,20081007,105000,89.98,89.99,89.97,89.99
WTIUSD,20081007,105100,89.98,90.12,89.98,90.10
WTIUSD,20081007,105200,90.09,90.12,89.98,90.06
WTIUSD,20081007,105300,89.97,90.03,89.96,89.96
WTIUSD,20081007,105400,89.97,90.00,89.83,89.95
WTIUSD,20081007,105500,89.93,89.99,89.80,89.80
WTIUSD,20081007,105600,89.85,89.89,89.85,89.88
WTIUSD,20081007,105700,89.86,89.94,89.84,89.93
WTIUSD,20081007,105800,89.91,89.97,89.88,89.89
WTIUSD,20081007,105900,89.90,90.11,89.87,90.00
WTIUSD,20081007,110000,90.00,90.00,89.86,89.90
WTIUSD,20081007,110100,89.91,89.91,89.81,89.86
WTIUSD,20081007,110200,89.83,89.83,89.80,89.80
WTIUSD,20081007,110300,89.78,89.85,89.74,89.81
WTIUSD,20081007,110400,89.81,89.89,89.81,89.89
WTIUSD,20081007,110500,89.87,89.90,89.85,89.85
WTIUSD,20081007,110600,89.89,89.90,89.88,89.89
WTIUSD,20081007,110700,89.87,89.94,89.84,89.85
WTIUSD,20081007,110800,89.85,89.89,89.81,89.84
WTIUSD,20081007,110900,89.87,89.87,89.81,89.85
WTIUSD,20081007,111000,89.78,89.79,89.69,89.72
WTIUSD,20081007,111100,89.74,89.74,89.68,89.68
WTIUSD,20081007,111200,89.67,89.69,89.56,89.59
WTIUSD,20081007,111300,89.62,89.64,89.52,89.53
WTIUSD,20081007,111400,89.54,89.58,89.53,89.54
WTIUSD,20081007,111500,89.53,89.56,89.53,89.54
WTIUSD,20081007,111600,89.56,89.82,89.55,89.66
WTIUSD,20081007,111700,89.67,89.78,89.65,89.72
WTIUSD,20081007,111800,89.84,89.84,89.83,89.83
WTIUSD,20081007,111900,89.82,89.90,89.82,89.88
WTIUSD,20081007,112000,89.88,89.91,89.88,89.88
WTIUSD,20081007,112100,89.88,89.89,89.80,89.80
WTIUSD,20081007,112200,89.86,89.89,89.86,89.87
WTIUSD,20081007,112300,89.87,89.91,89.86,89.87
WTIUSD,20081007,112400,89.88,89.90,89.88,89.90
WTIUSD,20081007,112500,89.89,90.05,89.89,89.99
WTIUSD,20081007,112600,89.78,89.85,89.67,89.77
WTIUSD,20081007,112700,89.75,89.93,89.75,89.93
WTIUSD,20081007,112800,89.92,89.98,89.92,89.98
WTIUSD,20081007,112900,89.99,90.02,89.97,90.01
WTIUSD,20081007,113000,90.06,90.07,89.98,90.05
WTIUSD,20081007,113100,90.00,90.01,89.96,89.96
WTIUSD,20081007,113200,89.95,90.06,89.95,89.99
WTIUSD,20081007,113300,89.99,90.07,89.98,90.06
WTIUSD,20081007,113400,90.07,90.13,90.07,90.11
WTIUSD,20081007,113500,90.13,90.40,90.10,90.30
WTIUSD,20081007,113600,90.31,90.43,90.27,90.43
WTIUSD,20081007,113700,90.46,90.57,90.33,90.38
WTIUSD,20081007,113800,90.36,90.48,90.33,90.34
WTIUSD,20081007,113900,90.34,90.36,90.30,90.36
WTIUSD,20081007,114000,90.32,90.34,90.21,90.21
WTIUSD,20081007,114100,90.22,90.26,90.15,90.26
WTIUSD,20081007,114200,90.28,90.28,90.16,90.16
WTIUSD,20081007,114300,90.26,90.28,90.18,90.27
WTIUSD,20081007,114400,90.27,90.27,90.13,90.13
WTIUSD,20081007,114500,90.15,90.16,90.05,90.13
WTIUSD,20081007,114600,90.14,90.25,90.14,90.20
WTIUSD,20081007,114700,90.20,90.25,90.18,90.18
WTIUSD,20081007,114800,90.21,90.21,90.18,90.18
WTIUSD,20081007,114900,90.14,90.21,90.14,90.19
WTIUSD,20081007,115000,90.15,90.16,90.13,90.13
WTIUSD,20081007,115100,90.15,90.15,89.89,89.94
WTIUSD,20081007,115200,89.98,89.98,89.94,89.98
WTIUSD,20081007,115300,89.98,90.01,89.94,89.94
WTIUSD,20081007,115400,89.98,90.00,89.97,90.00
WTIUSD,20081007,115500,90.05,90.15,90.04,90.15
WTIUSD,20081007,115600,90.11,90.11,90.05,90.07
WTIUSD,20081007,115700,90.15,90.20,90.15,90.19
WTIUSD,20081007,115900,90.15,90.23,90.14,90.21
WTIUSD,20081007,120000,90.22,90.22,90.14,90.17
WTIUSD,20081007,120100,90.17,90.25,90.15,90.20
WTIUSD,20081007,120200,90.28,90.40,90.23,90.25
WTIUSD,20081007,120300,90.25,90.30,90.13,90.19
WTIUSD,20081007,120400,90.13,90.19,90.10,90.10
WTIUSD,20081007,120500,90.12,90.20,90.11,90.17
WTIUSD,20081007,120600,90.17,90.20,90.14,90.15
WTIUSD,20081007,120700,90.15,90.20,90.15,90.15
WTIUSD,20081007,120800,90.16,90.25,90.16,90.21
WTIUSD,20081007,120900,90.17,90.34,90.17,90.33
WTIUSD,20081007,121000,90.32,90.36,90.30,90.36
WTIUSD,20081007,121100,90.36,90.47,90.34,90.47
WTIUSD,20081007,121200,90.45,90.52,90.43,90.52
WTIUSD,20081007,121300,90.52,90.55,90.50,90.54
WTIUSD,20081007,121400,90.56,90.56,90.49,90.52
WTIUSD,20081007,121500,90.55,90.55,90.50,90.53
WTIUSD,20081007,121600,90.54,90.57,90.54,90.54
WTIUSD,20081007,121700,90.53,90.59,90.53,90.53
WTIUSD,20081007,121800,90.55,90.70,90.55,90.70
WTIUSD,20081007,121900,90.68,90.85,90.67,90.74
WTIUSD,20081007,122000,90.77,90.85,90.75,90.80
WTIUSD,20081007,122100,90.83,90.85,90.75,90.80
WTIUSD,20081007,122200,90.78,90.82,90.77,90.78
WTIUSD,20081007,122300,90.80,90.81,90.60,90.71
WTIUSD,20081007,122400,90.69,90.71,90.60,90.61
WTIUSD,20081007,122500,90.64,90.66,90.60,90.66
WTIUSD,20081007,122600,90.64,90.71,90.64,90.67
WTIUSD,20081007,122700,90.63,90.63,90.61,90.61
WTIUSD,20081007,122800,90.63,90.65,90.60,90.60
WTIUSD,20081007,122900,90.60,90.62,90.54,90.58
WTIUSD,20081007,123000,90.60,90.60,90.51,90.53
WTIUSD,20081007,123100,90.50,90.51,90.44,90.46
WTIUSD,20081007,123200,90.44,90.45,90.36,90.43
WTIUSD,20081007,123300,90.45,90.48,90.40,90.44
WTIUSD,20081007,123400,90.37,90.37,90.18,90.23
WTIUSD,20081007,123500,90.24,90.34,90.09,90.15
WTIUSD,20081007,123600,90.18,90.23,89.97,90.10
WTIUSD,20081007,123700,90.04,90.20,90.02,90.17
WTIUSD,20081007,123800,90.11,90.14,90.07,90.14
WTIUSD,20081007,123900,90.09,90.27,90.09,90.26
WTIUSD,20081007,124000,90.26,90.28,90.20,90.26
WTIUSD,20081007,124100,90.27,90.29,90.24,90.24
WTIUSD,20081007,124200,90.23,90.25,90.19,90.20
WTIUSD,20081007,124300,90.23,90.33,90.23,90.31
WTIUSD,20081007,124400,90.32,90.35,90.27,90.31
WTIUSD,20081007,124500,90.31,90.50,90.31,90.44
WTIUSD,20081007,124600,90.43,90.45,90.40,90.45
WTIUSD,20081007,124700,90.42,90.48,90.37,90.39
WTIUSD,20081007,124800,90.44,90.44,90.38,90.38
WTIUSD,20081007,124900,90.40,90.54,90.40,90.49
WTIUSD,20081007,125000,90.52,90.54,90.48,90.54
WTIUSD,20081007,125100,90.51,90.56,90.51,90.56
WTIUSD,20081007,125200,90.55,90.68,90.55,90.65
WTIUSD,20081007,125300,90.63,90.65,90.60,90.62
WTIUSD,20081007,125400,90.57,90.58,90.52,90.56
WTIUSD,20081007,125500,90.58,90.71,90.58,90.66
WTIUSD,20081007,125600,90.67,90.67,90.59,90.59
WTIUSD,20081007,125700,90.55,90.61,90.55,90.61
WTIUSD,20081007,125800,90.61,90.62,90.53,90.59
WTIUSD,20081007,125900,90.60,90.73,90.54,90.67
WTIUSD,20081007,130000,90.70,90.72,90.65,90.70
WTIUSD,20081007,130100,90.65,90.70,90.65,90.69
WTIUSD,20081007,130200,90.70,90.83,90.68,90.83
WTIUSD,20081007,130300,90.84,91.01,90.80,91.01
WTIUSD,20081007,130400,90.99,91.36,90.98,91.25
WTIUSD,20081007,130500,91.27,91.30,91.24,91.27
WTIUSD,20081007,130600,91.27,91.32,91.04,91.16
WTIUSD,20081007,130700,91.11,91.13,91.06,91.13
WTIUSD,20081007,130800,91.14,91.30,91.07,91.22
WTIUSD,20081007,130900,91.21,91.33,91.18,91.18
WTIUSD,20081007,131000,91.20,91.21,91.07,91.07
WTIUSD,20081007,131100,91.07,91.10,90.98,91.03
WTIUSD,20081007,131200,91.04,91.10,90.98,91.08
WTIUSD,20081007,131300,91.14,91.25,91.14,91.25
WTIUSD,20081007,131400,91.30,91.30,91.13,91.14
WTIUSD,20081007,131500,91.16,91.21,91.13,91.21
WTIUSD,20081007,131600,91.23,91.23,91.07,91.08
WTIUSD,20081007,131700,91.10,91.16,91.03,91.03
WTIUSD,20081007,131800,91.04,91.04,90.95,91.00
WTIUSD,20081007,131900,90.93,90.95,90.86,90.89
WTIUSD,20081007,132000,90.88,90.99,90.86,90.99
WTIUSD,20081007,132100,90.95,91.00,90.94,90.96
WTIUSD,20081007,132200,90.96,90.97,90.95,90.95
WTIUSD,20081007,132300,90.97,91.05,90.96,91.02
WTIUSD,20081007,132400,91.03,91.19,91.02,91.18
WTIUSD,20081007,132500,91.20,91.22,91.16,91.17
WTIUSD,20081007,132600,91.11,91.11,91.00,91.00
WTIUSD,20081007,132700,90.99,91.03,90.90,90.91
WTIUSD,20081007,132800,90.90,90.95,90.90,90.95
WTIUSD,20081007,132900,90.91,90.94,90.88,90.93
WTIUSD,20081007,133000,90.91,90.98,90.79,90.86
WTIUSD,20081007,133100,90.86,90.96,90.80,90.90
WTIUSD,20081007,133200,90.90,90.92,90.70,90.74
WTIUSD,20081007,133300,90.74,90.82,90.73,90.76
WTIUSD,20081007,133400,90.77,90.82,90.74,90.75
WTIUSD,20081007,133500,90.76,90.81,90.72,90.79
WTIUSD,20081007,133600,90.80,90.85,90.75,90.79
WTIUSD,20081007,133700,90.79,90.79,90.71,90.78
WTIUSD,20081007,133800,90.79,90.82,90.79,90.81
WTIUSD,20081007,133900,90.79,90.81,90.78,90.79
WTIUSD,20081007,134000,90.80,90.83,90.71,90.80
WTIUSD,20081007,134100,90.80,91.04,90.80,90.99
WTIUSD,20081007,134200,91.00,91.00,90.88,90.92
WTIUSD,20081007,134300,90.91,90.94,90.87,90.91
WTIUSD,20081007,134400,90.90,91.02,90.89,91.02
WTIUSD,20081007,134500,91.02,91.15,91.02,91.05
WTIUSD,20081007,134600,91.04,91.05,90.97,90.97
WTIUSD,20081007,134700,90.94,90.94,90.82,90.88
WTIUSD,20081007,134800,90.87,90.92,90.83,90.83
WTIUSD,20081007,134900,90.85,90.90,90.74,90.81
WTIUSD,20081007,135000,90.78,90.85,90.78,90.78
WTIUSD,20081007,135100,90.83,90.84,90.81,90.81
WTIUSD,20081007,135200,90.83,90.84,90.78,90.81
WTIUSD,20081007,135300,90.81,90.82,90.79,90.80
WTIUSD,20081007,135400,90.78,90.79,90.58,90.67
WTIUSD,20081007,135500,90.71,90.76,90.65,90.70
WTIUSD,20081007,135600,90.66,90.71,90.53,90.54
WTIUSD,20081007,135700,90.52,90.65,90.48,90.57
WTIUSD,20081007,135800,90.58,90.70,90.55,90.70
WTIUSD,20081007,135900,90.68,90.78,90.68,90.78
WTIUSD,20081007,140000,90.76,90.79,90.72,90.72
WTIUSD,20081007,140100,90.75,90.78,90.74,90.77
WTIUSD,20081007,140200,90.78,90.81,90.74,90.76
WTIUSD,20081007,140300,90.79,90.80,90.71,90.76
WTIUSD,20081007,140400,90.73,90.77,90.73,90.77
WTIUSD,20081007,140500,90.78,90.78,90.76,90.77
WTIUSD,20081007,140600,90.79,90.87,90.78,90.80
WTIUSD,20081007,140700,90.82,90.97,90.82,90.93
WTIUSD,20081007,140800,90.95,90.95,90.84,90.90
WTIUSD,20081007,140900,90.88,90.89,90.83,90.84
WTIUSD,20081007,141000,90.83,90.90,90.82,90.90
WTIUSD,20081007,141100,90.89,90.91,90.73,90.74
WTIUSD,20081007,141200,90.73,90.92,90.72,90.90
WTIUSD,20081007,141300,90.91,91.09,90.88,91.00
WTIUSD,20081007,141400,91.03,91.18,90.88,91.15
WTIUSD,20081007,141500,91.18,91.22,91.13,91.18
WTIUSD,20081007,141600,91.20,91.24,91.10,91.20
WTIUSD,20081007,141700,91.22,91.29,91.02,91.24
WTIUSD,20081007,141800,91.25,91.53,91.08,91.45
WTIUSD,20081007,141900,91.40,91.46,90.95,91.25
WTIUSD,20081007,142000,91.29,91.33,91.20,91.27
WTIUSD,20081007,142100,91.29,91.30,91.08,91.11
WTIUSD,20081007,142200,91.13,91.15,90.98,91.01
WTIUSD,20081007,142300,90.98,91.09,90.96,91.00
WTIUSD,20081007,142400,90.97,90.97,90.83,90.84
WTIUSD,20081007,142500,90.85,90.96,90.80,90.91
WTIUSD,20081007,142600,90.91,90.98,90.83,90.91
WTIUSD,20081007,142700,90.90,90.98,90.83,90.83
WTIUSD,20081007,142800,90.89,90.89,90.81,90.85
WTIUSD,20081007,142900,90.85,90.86,90.79,90.85
WTIUSD,20081007,143000,90.85,90.85,90.74,90.74
WTIUSD,20081007,143100,90.74,90.91,90.65,90.82
WTIUSD,20081007,143200,90.80,90.93,90.80,90.91
WTIUSD,20081007,143300,90.89,90.89,90.80,90.82
WTIUSD,20081007,143400,90.81,90.89,90.79,90.88
WTIUSD,20081007,143500,90.91,91.00,90.89,90.95
WTIUSD,20081007,143600,90.97,91.20,90.97,91.10
WTIUSD,20081007,143700,91.13,91.34,91.13,91.29
WTIUSD,20081007,143800,91.31,91.34,91.14,91.21
WTIUSD,20081007,143900,91.22,91.32,91.12,91.14
WTIUSD,20081007,144000,91.14,91.30,91.14,91.20
WTIUSD,20081007,144100,91.21,91.22,91.06,91.09
WTIUSD,20081007,144200,91.08,91.09,90.97,91.09
WTIUSD,20081007,144300,91.09,91.13,90.97,91.04
WTIUSD,20081007,144400,91.02,91.07,91.01,91.03
WTIUSD,20081007,144500,91.05,91.05,90.98,90.99
WTIUSD,20081007,144600,91.02,91.05,90.94,90.94
WTIUSD,20081007,144700,90.95,91.04,90.94,90.99
WTIUSD,20081007,144800,91.00,91.06,90.98,90.98
WTIUSD,20081007,144900,90.99,91.03,90.95,90.96
WTIUSD,20081007,145000,90.95,90.95,90.72,90.82
WTIUSD,20081007,145100,90.83,90.85,90.81,90.83
WTIUSD,20081007,145200,90.84,90.84,90.59,90.61
WTIUSD,20081007,145300,90.59,90.83,90.59,90.81
WTIUSD,20081007,145400,90.81,90.84,90.77,90.81
WTIUSD,20081007,145500,90.81,90.93,90.80,90.84
WTIUSD,20081007,145600,90.87,90.98,90.79,90.94
WTIUSD,20081007,145700,90.96,91.00,90.82,90.82
WTIUSD,20081007,145800,90.81,90.81,90.55,90.61
WTIUSD,20081007,145900,90.65,90.65,90.56,90.58
WTIUSD,20081007,150000,90.58,90.60,90.17,90.17
WTIUSD,20081007,150100,90.16,90.73,90.02,90.59
WTIUSD,20081007,150200,90.58,90.98,90.55,90.87
WTIUSD,20081007,150300,90.82,90.90,90.73,90.74
WTIUSD,20081007,150400,90.74,90.87,90.63,90.82
WTIUSD,20081007,150500,90.84,90.89,90.76,90.79
WTIUSD,20081007,150600,90.79,91.08,90.61,91.03
WTIUSD,20081007,150700,91.03,91.22,90.86,91.19
WTIUSD,20081007,150800,91.19,91.34,91.17,91.30
WTIUSD,20081007,150900,91.29,91.38,91.17,91.33
WTIUSD,20081007,151000,91.34,91.58,91.19,91.54
WTIUSD,20081007,151100,91.57,92.00,91.55,91.98
WTIUSD,20081007,151200,92.00,92.27,91.82,92.25
WTIUSD,20081007,151300,92.27,92.42,92.11,92.41
WTIUSD,20081007,151400,92.40,93.01,92.38,92.74
WTIUSD,20081007,151500,92.73,92.82,92.32,92.36
WTIUSD,20081007,151600,92.37,92.43,92.15,92.24
WTIUSD,20081007,151700,92.28,92.33,92.03,92.29
WTIUSD,20081007,151800,92.29,92.42,91.78,91.96
WTIUSD,20081007,151900,91.97,92.14,91.62,91.94
WTIUSD,20081007,152000,91.97,91.97,91.59,91.78
WTIUSD,20081007,152100,91.80,91.80,91.51,91.56
WTIUSD,20081007,152200,91.57,91.71,91.35,91.35
WTIUSD,20081007,152300,91.35,91.36,91.14,91.19
WTIUSD,20081007,152400,91.21,91.37,91.16,91.24
WTIUSD,20081007,152500,91.23,91.47,91.17,91.47
WTIUSD,20081007,152600,91.47,91.56,91.39,91.44
WTIUSD,20081007,152700,91.42,91.56,91.24,91.48
WTIUSD,20081007,152800,91.49,91.68,91.46,91.59
WTIUSD,20081007,152900,91.55,91.58,91.18,91.22
WTIUSD,20081007,153000,91.21,91.34,91.01,91.14
WTIUSD,20081007,153100,91.17,91.17,90.52,90.63
WTIUSD,20081007,153200,90.65,90.78,90.33,90.44
WTIUSD,20081007,153300,90.45,90.74,90.33,90.59
WTIUSD,20081007,153400,90.56,90.61,90.41,90.54
WTIUSD,20081007,153500,90.51,90.93,90.43,90.84
WTIUSD,20081007,153600,90.85,90.96,90.68,90.90
WTIUSD,20081007,153700,90.89,91.11,90.83,91.11
WTIUSD,20081007,153800,91.11,91.33,91.10,91.24
WTIUSD,20081007,153900,91.25,91.25,91.13,91.15
WTIUSD,20081007,154000,91.17,91.19,91.03,91.12
WTIUSD,20081007,154100,91.10,91.29,90.91,91.25
WTIUSD,20081007,154200,91.26,91.35,91.14,91.24
WTIUSD,20081007,154300,91.26,91.68,91.24,91.57
WTIUSD,20081007,154400,91.52,91.83,91.41,91.80
WTIUSD,20081007,154500,91.76,91.84,91.67,91.72
WTIUSD,20081007,154600,91.73,91.79,91.66,91.76
WTIUSD,20081007,154700,91.75,91.75,91.57,91.61
WTIUSD,20081007,154800,91.60,91.62,91.36,91.43
WTIUSD,20081007,154900,91.44,91.58,91.42,91.49
WTIUSD,20081007,155000,91.49,91.91,91.45,91.57
WTIUSD,20081007,155100,91.55,91.58,91.26,91.37
WTIUSD,20081007,155200,91.39,91.39,91.13,91.18
WTIUSD,20081007,155300,91.14,91.29,91.11,91.14
WTIUSD,20081007,155400,91.11,91.11,90.85,90.95
WTIUSD,20081007,155500,90.98,91.07,90.88,91.03
WTIUSD,20081007,155600,91.00,91.01,90.52,90.53
WTIUSD,20081007,155700,90.53,90.62,90.30,90.42
WTIUSD,20081007,155800,90.41,90.65,90.37,90.58
WTIUSD,20081007,155900,90.58,90.77,90.57,90.72
WTIUSD,20081007,160000,90.70,90.79,90.70,90.76
WTIUSD,20081007,160100,90.74,90.90,90.49,90.55
WTIUSD,20081007,160200,90.55,90.55,90.31,90.33
WTIUSD,20081007,160300,90.30,90.52,90.24,90.26
WTIUSD,20081007,160400,90.27,90.38,90.12,90.31
WTIUSD,20081007,160500,90.33,90.57,90.32,90.40
WTIUSD,20081007,160600,90.40,90.44,90.16,90.18
WTIUSD,20081007,160700,90.16,90.18,89.82,89.95
WTIUSD,20081007,160800,89.94,90.13,89.85,89.96
WTIUSD,20081007,160900,89.97,90.11,89.82,89.85
WTIUSD,20081007,161000,89.85,89.95,89.64,89.82
WTIUSD,20081007,161100,89.77,90.13,89.73,90.03
WTIUSD,20081007,161200,90.01,90.34,90.01,90.30
WTIUSD,20081007,161300,90.29,90.49,90.16,90.18
WTIUSD,20081007,161400,90.16,90.48,90.16,90.46
WTIUSD,20081007,161500,90.46,90.53,90.35,90.51
WTIUSD,20081007,161600,90.48,90.58,90.40,90.47
WTIUSD,20081007,161700,90.46,90.51,90.29,90.37
WTIUSD,20081007,161800,90.36,90.45,90.30,90.35
WTIUSD,20081007,161900,90.34,90.52,90.34,90.52
WTIUSD,20081007,162000,90.49,90.56,90.19,90.23
WTIUSD,20081007,162100,90.25,90.33,90.16,90.25
WTIUSD,20081007,162200,90.25,90.32,90.22,90.27
WTIUSD,20081007,162300,90.28,90.45,90.16,90.44
WTIUSD,20081007,162400,90.43,90.47,90.32,90.40
WTIUSD,20081007,162500,90.41,90.56,90.39,90.55
WTIUSD,20081007,162600,90.58,90.91,90.58,90.91
WTIUSD,20081007,162700,90.93,91.08,90.74,90.76
WTIUSD,20081007,162800,90.77,90.78,90.47,90.54
WTIUSD,20081007,162900,90.54,90.56,90.31,90.38
WTIUSD,20081007,163000,90.39,90.48,90.39,90.48
WTIUSD,20081007,163100,90.46,90.47,90.17,90.35
WTIUSD,20081007,163200,90.35,90.53,90.29,90.47
WTIUSD,20081007,163300,90.52,90.55,90.28,90.41
WTIUSD,20081007,163400,90.41,90.50,90.40,90.46
WTIUSD,20081007,163500,90.50,90.55,90.40,90.43
WTIUSD,20081007,163600,90.43,90.54,90.26,90.26
WTIUSD,20081007,163700,90.27,90.30,90.03,90.03
WTIUSD,20081007,163800,90.04,90.44,90.03,90.33
WTIUSD,20081007,163900,90.37,90.57,90.36,90.42
WTIUSD,20081007,164000,90.44,90.57,90.32,90.49
WTIUSD,20081007,164100,90.46,90.73,90.46,90.60
WTIUSD,20081007,164200,90.59,90.60,90.34,90.34
WTIUSD,20081007,164300,90.34,90.51,90.33,90.41
WTIUSD,20081007,164400,90.46,90.57,90.33,90.57
WTIUSD,20081007,164500,90.55,90.68,90.48,90.53
WTIUSD,20081007,164600,90.49,90.74,90.45,90.73
WTIUSD,20081007,164700,90.71,90.96,90.71,90.85
WTIUSD,20081007,164800,90.85,90.91,90.80,90.80
WTIUSD,20081007,164900,90.80,91.28,90.73,91.09
WTIUSD,20081007,165000,91.14,91.25,90.99,91.09
WTIUSD,20081007,165100,91.13,91.15,90.99,91.03
WTIUSD,20081007,165200,90.99,91.05,90.84,90.84
WTIUSD,20081007,165300,90.86,90.88,90.69,90.74
WTIUSD,20081007,165400,90.76,90.80,90.51,90.54
WTIUSD,20081007,165500,90.54,90.78,90.54,90.76
WTIUSD,20081007,165600,90.77,90.83,90.63,90.72
WTIUSD,20081007,165700,90.71,90.71,90.39,90.46
WTIUSD,20081007,165800,90.48,90.67,90.47,90.65
WTIUSD,20081007,165900,90.67,90.69,90.55,90.55
WTIUSD,20081007,170000,90.57,90.66,90.55,90.64
WTIUSD,20081007,170100,90.66,90.77,90.59,90.73
WTIUSD,20081007,170200,90.75,90.88,90.69,90.82
WTIUSD,20081007,170300,90.82,90.98,90.80,90.89
WTIUSD,20081007,170400,90.92,90.99,90.75,90.78
WTIUSD,20081007,170500,90.81,90.81,90.63,90.70
WTIUSD,20081007,170600,90.70,90.74,90.58,90.59
WTIUSD,20081007,170700,90.58,90.59,90.48,90.48
WTIUSD,20081007,170800,90.49,90.49,90.23,90.26
WTIUSD,20081007,170900,90.30,90.45,90.25,90.45
WTIUSD,20081007,171000,90.45,90.54,90.32,90.34
WTIUSD,20081007,171100,90.34,90.37,90.31,90.34
WTIUSD,20081007,171200,90.34,90.47,90.30,90.31
WTIUSD,20081007,171300,90.31,90.34,90.16,90.19
WTIUSD,20081007,171400,90.24,90.24,89.99,90.05
WTIUSD,20081007,171500,90.06,90.08,89.80,89.82
WTIUSD,20081007,171600,89.81,90.12,89.79,90.03
WTIUSD,20081007,171700,90.00,90.05,89.88,89.92
WTIUSD,20081007,171800,89.90,90.20,89.83,90.05
WTIUSD,20081007,171900,90.04,90.05,89.83,89.83
WTIUSD,20081007,172000,89.85,89.85,89.32,89.33
WTIUSD,20081007,172100,89.35,89.42,89.09,89.37
WTIUSD,20081007,172200,89.35,89.50,89.29,89.38
WTIUSD,20081007,172300,89.37,89.46,89.12,89.26
WTIUSD,20081007,172400,89.22,89.44,89.15,89.43
WTIUSD,20081007,172500,89.42,89.44,89.21,89.44
WTIUSD,20081007,172600,89.44,89.49,89.35,89.41
WTIUSD,20081007,172700,89.39,89.69,89.39,89.53
WTIUSD,20081007,172800,89.51,89.51,89.34,89.38
WTIUSD,20081007,172900,89.38,89.50,89.18,89.18
WTIUSD,20081007,173000,89.20,89.27,88.92,89.23
WTIUSD,20081007,173100,89.24,89.31,89.08,89.27
WTIUSD,20081007,173200,89.28,89.40,89.19,89.30
WTIUSD,20081007,173300,89.29,89.59,89.26,89.39
WTIUSD,20081007,173400,89.37,89.70,89.37,89.65
WTIUSD,20081007,173500,89.66,89.88,89.63,89.88
WTIUSD,20081007,173600,89.84,89.94,89.76,89.89
WTIUSD,20081007,173700,89.90,90.11,89.90,90.00
WTIUSD,20081007,173800,89.98,90.01,89.77,89.79
WTIUSD,20081007,173900,89.81,89.81,89.69,89.70
WTIUSD,20081007,174000,89.70,89.70,89.55,89.61
WTIUSD,20081007,174100,89.62,90.07,89.62,90.01
WTIUSD,20081007,174200,90.02,90.05,89.66,89.76
WTIUSD,20081007,174300,89.75,89.85,89.63,89.67
WTIUSD,20081007,174400,89.68,89.78,89.54,89.78
WTIUSD,20081007,174500,89.74,89.98,89.67,89.92
WTIUSD,20081007,174600,89.95,89.98,89.82,89.85
WTIUSD,20081007,174700,89.84,89.98,89.84,89.93
WTIUSD,20081007,174800,89.93,90.05,89.85,90.03
WTIUSD,20081007,174900,90.02,90.04,89.97,90.01
WTIUSD,20081007,175000,90.01,90.22,90.00,90.14
WTIUSD,20081007,175100,90.20,90.20,89.94,90.04
WTIUSD,20081007,175200,90.03,90.06,89.98,90.01
WTIUSD,20081007,175300,89.98,90.15,89.90,90.07
WTIUSD,20081007,175400,90.09,90.15,90.00,90.08
WTIUSD,20081007,175500,90.07,90.12,90.04,90.08
WTIUSD,20081007,175600,90.04,90.08,89.79,89.83
WTIUSD,20081007,175700,89.82,89.92,89.82,89.89
WTIUSD,20081007,175800,89.90,89.91,89.61,89.78
WTIUSD,20081007,175900,89.77,89.93,89.71,89.88
WTIUSD,20081007,180000,89.90,89.90,89.70,89.75
WTIUSD,20081007,180100,89.75,90.03,89.74,90.02
WTIUSD,20081007,180200,90.01,90.16,89.97,90.08
WTIUSD,20081007,180300,90.06,90.24,90.06,90.12
WTIUSD,20081007,180400,90.11,90.18,89.90,89.97
WTIUSD,20081007,180500,89.94,90.15,89.93,90.08
WTIUSD,20081007,180600,90.09,90.18,89.99,90.02
WTIUSD,20081007,180700,90.00,90.01,89.92,89.98
WTIUSD,20081007,180800,89.94,89.98,89.58,89.66
WTIUSD,20081007,180900,89.65,89.81,89.52,89.59
WTIUSD,20081007,181000,89.60,89.76,89.60,89.76
WTIUSD,20081007,181100,89.76,89.82,89.70,89.82
WTIUSD,20081007,181200,89.82,89.93,89.74,89.92
WTIUSD,20081007,181300,89.89,89.99,89.86,89.94
WTIUSD,20081007,181400,89.99,89.99,89.72,89.80
WTIUSD,20081007,181500,89.79,89.89,89.78,89.82
WTIUSD,20081007,181600,89.84,89.97,89.75,89.91
WTIUSD,20081007,181700,89.90,89.98,89.85,89.85
WTIUSD,20081007,181800,89.87,89.89,89.81,89.81
WTIUSD,20081007,181900,89.83,89.85,89.77,89.80
WTIUSD,20081007,182000,89.84,89.92,89.80,89.85
WTIUSD,20081007,182100,89.84,89.93,89.83,89.88
WTIUSD,20081007,182200,89.81,89.85,89.80,89.81
WTIUSD,20081007,182300,89.79,89.80,89.58,89.60
WTIUSD,20081007,182400,89.61,89.78,89.58,89.76
WTIUSD,20081007,182500,89.76,89.76,89.51,89.53
WTIUSD,20081007,182600,89.53,89.53,89.24,89.32
WTIUSD,20081007,182700,89.28,89.44,89.27,89.33
WTIUSD,20081007,182800,89.30,89.32,89.14,89.22
WTIUSD,20081007,182900,89.19,89.29,89.01,89.10
WTIUSD,20081007,183000,89.13,89.36,89.13,89.23
WTIUSD,20081007,183100,89.23,89.28,89.19,89.27
WTIUSD,20081007,183200,89.28,89.29,89.23,89.26
WTIUSD,20081007,183300,89.26,89.40,89.26,89.31
WTIUSD,20081007,183400,89.29,89.32,89.22,89.24
WTIUSD,20081007,183500,89.22,89.29,89.07,89.10
WTIUSD,20081007,183600,89.08,89.30,89.07,89.29
WTIUSD,20081007,183700,89.30,89.38,89.10,89.21
WTIUSD,20081007,183800,89.24,89.29,89.20,89.23
WTIUSD,20081007,183900,89.22,89.24,88.76,88.84
WTIUSD,20081007,184000,88.85,89.04,88.84,88.95
WTIUSD,20081007,184100,88.95,89.29,88.93,89.18
WTIUSD,20081007,184200,89.18,89.20,88.98,89.07
WTIUSD,20081007,184300,89.07,89.17,89.05,89.16
WTIUSD,20081007,184400,89.17,89.18,88.95,89.03
WTIUSD,20081007,184500,89.03,89.11,88.96,89.06
WTIUSD,20081007,184600,89.09,89.25,89.06,89.16
WTIUSD,20081007,184700,89.19,89.19,88.72,88.76
WTIUSD,20081007,184800,88.78,89.17,88.75,89.00
WTIUSD,20081007,184900,88.98,89.01,88.84,88.84
WTIUSD,20081007,185000,88.84,89.10,88.82,89.03
WTIUSD,20081007,185100,89.02,89.14,88.95,89.12
WTIUSD,20081007,185200,89.10,89.24,89.08,89.22
WTIUSD,20081007,185300,89.24,89.24,89.09,89.19
WTIUSD,20081007,185400,89.19,89.25,89.03,89.24
WTIUSD,20081007,185500,89.23,89.29,89.22,89.28
WTIUSD,20081007,185600,89.30,89.42,89.23,89.30
WTIUSD,20081007,185700,89.28,89.30,89.13,89.18
WTIUSD,20081007,185800,89.19,89.36,89.17,89.33
WTIUSD,20081007,185900,89.37,89.78,89.37,89.50
WTIUSD,20081007,190000,89.50,89.55,89.18,89.42
WTIUSD,20081007,190100,89.40,89.60,89.28,89.59
WTIUSD,20081007,190200,89.55,89.59,89.50,89.55
WTIUSD,20081007,190300,89.54,89.65,89.51,89.54
WTIUSD,20081007,190400,89.57,89.60,89.49,89.53
WTIUSD,20081007,190500,89.58,89.63,89.43,89.52
WTIUSD,20081007,190600,89.51,89.52,89.34,89.39
WTIUSD,20081007,190700,89.40,89.40,89.20,89.30
WTIUSD,20081007,190800,89.30,89.54,89.30,89.33
WTIUSD,20081007,190900,89.32,89.41,89.13,89.29
WTIUSD,20081007,191000,89.30,89.34,89.19,89.28
WTIUSD,20081007,191100,89.27,89.39,89.22,89.39
WTIUSD,20081007,191200,89.38,89.60,89.37,89.58
WTIUSD,20081007,191300,89.58,89.76,89.53,89.58
WTIUSD,20081007,191400,89.63,89.68,89.48,89.68
WTIUSD,20081007,191500,89.66,89.72,89.57,89.71
WTIUSD,20081007,191600,89.70,89.88,89.60,89.85
WTIUSD,20081007,191700,89.81,89.96,89.81,89.88
WTIUSD,20081007,191800,89.89,89.97,89.71,89.78
WTIUSD,20081007,191900,89.81,89.89,89.73,89.82
WTIUSD,20081007,192000,89.82,89.93,89.74,89.92
WTIUSD,20081007,192100,89.92,89.92,89.63,89.68
WTIUSD,20081007,192200,89.69,89.70,89.44,89.54
WTIUSD,20081007,192300,89.52,89.60,89.38,89.49
WTIUSD,20081007,192400,89.53,89.60,89.43,89.53
WTIUSD,20081007,192500,89.51,89.95,89.50,89.86
WTIUSD,20081007,192600,89.85,89.95,89.74,89.83
WTIUSD,20081007,192700,89.83,89.87,89.53,89.62
WTIUSD,20081007,192800,89.63,89.63,89.29,89.45
WTIUSD,20081007,192900,89.42,89.42,89.10,89.22
WTIUSD,20081007,193000,89.18,89.28,89.08,89.20
WTIUSD,20081007,193100,89.20,89.38,89.14,89.19
WTIUSD,20081007,193200,89.21,89.29,89.14,89.18
WTIUSD,20081007,193300,89.19,89.22,89.14,89.15
WTIUSD,20081007,193400,89.16,89.31,89.15,89.20
WTIUSD,20081007,193500,89.22,89.26,88.90,88.94
WTIUSD,20081007,193600,88.93,89.07,88.84,89.04
WTIUSD,20081007,193700,89.07,89.19,88.93,89.07
WTIUSD,20081007,193800,89.08,89.08,88.81,88.98
WTIUSD,20081007,193900,89.00,89.09,88.86,89.09
WTIUSD,20081007,194000,89.08,89.16,88.91,88.95
WTIUSD,20081007,194100,88.98,89.00,88.79,88.91
WTIUSD,20081007,194200,88.91,88.98,88.78,88.81
WTIUSD,20081007,194300,88.81,88.85,88.71,88.80
WTIUSD,20081007,194400,88.81,88.84,88.66,88.70
WTIUSD,20081007,194500,88.67,88.76,88.59,88.65
WTIUSD,20081007,194600,88.64,88.65,88.09,88.09
WTIUSD,20081007,194700,88.09,88.53,88.09,88.36
WTIUSD,20081007,194800,88.38,88.45,88.01,88.01
WTIUSD,20081007,194900,88.04,88.38,88.03,88.33
WTIUSD,20081007,195000,88.38,88.38,88.17,88.32
WTIUSD,20081007,195100,88.33,88.33,87.86,87.98
WTIUSD,20081007,195200,88.00,88.33,87.99,88.12
WTIUSD,20081007,195300,88.11,88.25,88.04,88.23
WTIUSD,20081007,195400,88.24,88.34,88.06,88.07
WTIUSD,20081007,195500,88.05,88.42,88.02,88.29
WTIUSD,20081007,195600,88.27,88.49,88.19,88.39
WTIUSD,20081007,195700,88.37,88.51,88.34,88.41
WTIUSD,20081007,195800,88.43,88.46,88.10,88.25
WTIUSD,20081007,195900,88.24,88.42,88.20,88.42
WTIUSD,20081007,200000,88.42,88.52,88.20,88.36
WTIUSD,20081007,200100,88.31,88.46,88.12,88.35
WTIUSD,20081007,200200,88.27,88.38,88.19,88.36
WTIUSD,20081007,200300,88.37,88.57,88.27,88.41
WTIUSD,20081007,200400,88.41,88.69,88.39,88.49
WTIUSD,20081007,200500,88.44,88.45,88.25,88.34
WTIUSD,20081007,200600,88.33,88.53,88.24,88.41
WTIUSD,20081007,200700,88.43,88.67,88.42,88.67
WTIUSD,20081007,200800,88.68,88.88,88.62,88.71
WTIUSD,20081007,200900,88.74,88.89,88.73,88.73
WTIUSD,20081007,201000,88.79,88.89,88.68,88.73
WTIUSD,20081007,201100,88.72,88.95,88.67,88.94
WTIUSD,20081007,201200,88.92,88.93,88.63,88.63
WTIUSD,20081007,201300,88.69,88.84,88.46,88.49
WTIUSD,20081007,201400,88.46,88.56,88.28,88.35
WTIUSD,20081007,201500,88.36,88.94,88.36,88.68
WTIUSD,20081007,201600,88.76,88.94,88.58,88.72
WTIUSD,20081007,201700,88.65,88.73,88.37,88.50
WTIUSD,20081007,201800,88.49,88.68,88.43,88.64
WTIUSD,20081007,201900,88.61,89.37,88.60,89.09
WTIUSD,20081007,202000,89.09,89.24,88.82,89.24
WTIUSD,20081007,202100,89.25,89.30,89.03,89.27
WTIUSD,20081007,202200,89.25,89.69,89.14,89.67
WTIUSD,20081007,202300,89.69,89.86,89.25,89.32
WTIUSD,20081007,202400,89.36,89.42,89.05,89.38
WTIUSD,20081007,202500,89.39,89.48,89.19,89.43
WTIUSD,20081007,202600,89.43,89.59,89.18,89.32
WTIUSD,20081007,202700,89.39,89.66,89.29,89.48
WTIUSD,20081007,202800,89.49,89.67,89.34,89.54
WTIUSD,20081007,202900,89.53,90.30,89.53,90.28
WTIUSD,20081007,203000,90.26,90.39,90.00,90.22
WTIUSD,20081007,203100,90.19,90.38,90.15,90.38
WTIUSD,20081007,203200,90.38,90.44,90.26,90.33
WTIUSD,20081007,203300,90.29,90.33,90.14,90.14
WTIUSD,20081007,203400,90.18,90.25,90.15,90.17
WTIUSD,20081007,203500,90.19,90.20,90.12,90.16
WTIUSD,20081007,203600,90.17,90.18,90.08,90.08
WTIUSD,20081007,203700,90.10,90.27,90.09,90.18
WTIUSD,20081007,203800,90.19,90.38,90.18,90.33
WTIUSD,20081007,203900,90.32,90.37,90.15,90.21
WTIUSD,20081007,204000,90.21,90.26,90.16,90.21
WTIUSD,20081007,204100,90.22,90.28,90.21,90.22
WTIUSD,20081007,204200,90.24,90.24,90.18,90.18
WTIUSD,20081007,204300,90.16,90.17,90.06,90.10
WTIUSD,20081007,204400,90.09,90.14,90.07,90.09
WTIUSD,20081007,204500,90.08,90.17,90.08,90.14
WTIUSD,20081007,204600,90.11,90.11,90.04,90.09
WTIUSD,20081007,204700,90.07,90.13,90.01,90.02
WTIUSD,20081007,204800,90.05,90.05,89.95,89.97
WTIUSD,20081007,204900,90.00,90.12,90.00,90.12
WTIUSD,20081007,205000,90.11,90.35,90.08,90.30
WTIUSD,20081007,205100,90.31,90.43,90.27,90.43
WTIUSD,20081007,205200,90.41,90.43,90.32,90.35
WTIUSD,20081007,205300,90.36,90.38,90.24,90.26
WTIUSD,20081007,205400,90.27,90.30,90.20,90.30
WTIUSD,20081007,205500,90.27,90.27,90.07,90.08
WTIUSD,20081007,205600,90.10,90.15,90.06,90.09
WTIUSD,20081007,205700,90.08,90.08,90.01,90.04
WTIUSD,20081007,205800,89.98,90.03,89.97,90.03
WTIUSD,20081007,205900,90.02,90.06,89.99,90.02
WTIUSD,20081007,210000,90.05,90.14,90.04,90.07
WTIUSD,20081007,210100,90.07,90.10,90.01,90.05
WTIUSD,20081007,210200,90.03,90.09,90.02,90.06
WTIUSD,20081007,210300,90.07,90.10,90.02,90.02
WTIUSD,20081007,210400,90.00,90.05,89.99,90.02
WTIUSD,20081007,210500,90.01,90.04,89.96,89.98
WTIUSD,20081007,210600,89.97,89.99,89.93,89.93
WTIUSD,20081007,210700,89.93,89.93,89.90,89.90
WTIUSD,20081007,210800,89.92,89.96,89.87,89.94
WTIUSD,20081007,210900,89.96,90.00,89.93,89.98
WTIUSD,20081007,211000,89.95,90.11,89.95,90.04
WTIUSD,20081007,211100,90.04,90.08,90.04,90.04
WTIUSD,20081007,211200,90.01,90.22,90.01,90.21
WTIUSD,20081007,211300,90.23,90.29,90.22,90.28
WTIUSD,20081007,211400,90.29,90.50,90.24,90.33
WTIUSD,20081007,211500,90.39,90.39,90.23,90.24
WTIUSD,20081007,211600,90.25,90.30,90.25,90.30
WTIUSD,20081007,211700,90.26,90.31,90.26,90.30
WTIUSD,20081007,211800,90.30,90.37,90.27,90.32
WTIUSD,20081007,211900,90.32,90.33,90.25,90.27
WTIUSD,20081007,212000,90.25,90.27,90.09,90.11
WTIUSD,20081007,212100,90.12,90.30,90.12,90.14
WTIUSD,20081007,212200,90.14,90.16,90.10,90.12
WTIUSD,20081007,212300,90.14,90.14,90.08,90.11
WTIUSD,20081007,212400,90.09,90.10,90.00,90.00
WTIUSD,20081007,212500,90.01,90.05,90.01,90.03
WTIUSD,20081007,212600,90.01,90.07,90.00,90.06
WTIUSD,20081007,212700,90.03,90.13,90.00,90.13
WTIUSD,20081007,212800,90.14,90.22,90.08,90.15
WTIUSD,20081007,212900,90.15,90.18,90.09,90.13
WTIUSD,20081007,213000,90.15,90.18,90.10,90.10
WTIUSD,20081007,213100,90.12,90.13,90.07,90.07
WTIUSD,20081007,213200,90.06,90.12,90.05,90.06
WTIUSD,20081007,213300,90.06,90.07,89.97,89.97
WTIUSD,20081007,213400,89.98,89.99,89.92,89.93
WTIUSD,20081007,213500,89.95,89.95,89.88,89.92
WTIUSD,20081007,213600,89.87,89.88,89.82,89.86
WTIUSD,20081007,213700,89.83,89.87,89.82,89.82
WTIUSD,20081007,213800,89.85,89.85,89.76,89.80
WTIUSD,20081007,213900,89.82,89.83,89.75,89.76
WTIUSD,20081007,214000,89.73,89.74,89.65,89.69
WTIUSD,20081007,214100,89.69,89.69,89.58,89.58
WTIUSD,20081007,214200,89.65,89.65,89.58,89.63
WTIUSD,20081007,214300,89.61,89.62,89.53,89.55
WTIUSD,20081007,214400,89.53,89.62,89.53,89.57
WTIUSD,20081007,214500,89.56,89.58,89.51,89.52
WTIUSD,20081007,214600,89.56,89.65,89.54,89.62
WTIUSD,20081007,214700,89.61,89.63,89.54,89.54
WTIUSD,20081007,214800,89.57,89.60,89.55,89.55
WTIUSD,20081007,214900,89.61,89.64,89.53,89.58
WTIUSD,20081007,215000,89.58,89.72,89.58,89.68
WTIUSD,20081007,215100,89.71,89.71,89.50,89.53
WTIUSD,20081007,215200,89.55,89.81,89.54,89.81
WTIUSD,20081007,215300,89.80,89.80,89.72,89.73
WTIUSD,20081007,215400,89.72,89.74,89.61,89.66
WTIUSD,20081007,215500,89.71,89.71,89.62,89.64
WTIUSD,20081007,215600,89.61,89.70,89.57,89.57
WTIUSD,20081007,215700,89.56,89.63,89.48,89.63
WTIUSD,20081007,215800,89.58,89.85,89.58,89.83
WTIUSD,20081007,215900,89.76,89.83,89.57,89.63
WTIUSD,20081007,220000,89.57,89.63,89.49,89.54
WTIUSD,20081007,220100,89.54,89.72,89.52,89.71
WTIUSD,20081007,220200,89.78,89.78,89.70,89.70
WTIUSD,20081007,220300,89.71,89.78,89.71,89.78
WTIUSD,20081007,220400,89.80,89.84,89.80,89.83
WTIUSD,20081007,220500,89.80,89.82,89.80,89.81
WTIUSD,20081007,220600,89.83,89.83,89.80,89.82
WTIUSD,20081007,220700,89.80,89.82,89.80,89.82
WTIUSD,20081007,220800,89.76,89.78,89.75,89.76
WTIUSD,20081007,220900,89.74,89.77,89.71,89.71
WTIUSD,20081007,221000,89.75,89.75,89.67,89.67
WTIUSD,20081007,221100,89.71,89.71,89.69,89.69
WTIUSD,20081007,221200,89.68,89.74,89.68,89.71
WTIUSD,20081007,221300,89.73,89.76,89.71,89.74
WTIUSD,20081007,221400,89.75,89.75,89.73,89.73
WTIUSD,20081007,221500,89.71,89.78,89.65,89.76
WTIUSD,20081007,221600,89.73,89.74,89.64,89.65
WTIUSD,20081007,221700,89.69,89.70,89.54,89.63
WTIUSD,20081007,221800,89.60,89.61,89.51,89.53
WTIUSD,20081007,221900,89.51,89.53,89.41,89.43
WTIUSD,20081007,222000,89.43,89.44,89.40,89.44
WTIUSD,20081007,222100,89.40,89.41,89.29,89.29
WTIUSD,20081007,222200,89.32,89.32,89.29,89.29
WTIUSD,20081007,222300,89.33,89.33,89.28,89.29
WTIUSD,20081007,222400,89.31,89.31,89.13,89.14
WTIUSD,20081007,222500,89.20,89.26,89.18,89.19
WTIUSD,20081007,222600,89.16,89.28,89.16,89.17
WTIUSD,20081007,222700,89.22,89.22,89.14,89.14
WTIUSD,20081007,222800,89.18,89.24,89.18,89.20
WTIUSD,20081007,222900,89.25,89.25,89.15,89.15
WTIUSD,20081007,223000,89.22,89.23,89.22,89.22
WTIUSD,20081007,223100,89.22,89.22,89.20,89.20
WTIUSD,20081007,223200,89.24,89.24,89.18,89.21
WTIUSD,20081007,223300,89.26,89.32,89.26,89.32
WTIUSD,20081007,223400,89.30,89.31,89.29,89.31
WTIUSD,20081007,223500,89.31,89.32,89.25,89.32
WTIUSD,20081007,223600,89.33,89.41,89.33,89.41
WTIUSD,20081007,223700,89.41,89.51,89.41,89.46
WTIUSD,20081007,223800,89.43,89.45,89.43,89.45
WTIUSD,20081007,223900,89.43,89.43,89.39,89.40
WTIUSD,20081007,224100,89.35,89.37,89.31,89.37
WTIUSD,20081007,224200,89.31,89.32,89.24,89.24
WTIUSD,20081007,224500,89.23,89.35,89.23,89.35
WTIUSD,20081007,224600,89.33,89.35,89.33,89.35
WTIUSD,20081007,224800,89.42,89.43,89.40,89.41
WTIUSD,20081007,225000,89.47,89.57,89.46,89.57
WTIUSD,20081007,225100,89.58,89.59,89.58,89.59
WTIUSD,20081007,225200,89.52,89.52,89.51,89.51
WTIUSD,20081007,225300,89.50,89.51,89.50,89.50
WTIUSD,20081007,225400,89.48,89.49,89.39,89.41
WTIUSD,20081007,225500,89.36,89.40,89.36,89.39
WTIUSD,20081007,225600,89.37,89.37,89.33,89.33
WTIUSD,20081007,225700,89.30,89.30,89.28,89.30
WTIUSD,20081007,225800,89.26,89.28,89.23,89.28
WTIUSD,20081007,225900,89.27,89.33,89.26,89.26
WTIUSD,20081007,230400,89.28,89.34,89.26,89.34
WTIUSD,20081007,230700,89.33,89.34,89.30,89.32
WTIUSD,20081007,230800,89.33,89.38,89.33,89.37
WTIUSD,20081007,230900,89.40,89.40,89.38,89.40
WTIUSD,20081007,231000,89.40,89.45,89.40,89.44
WTIUSD,20081007,231100,89.39,89.46,89.38,89.44
WTIUSD,20081007,231200,89.44,89.45,89.44,89.45
WTIUSD,20081007,231300,89.45,89.48,89.45,89.47
WTIUSD,20081007,231400,89.47,89.54,89.47,89.54
DJIUSD,20081007,000100,9966,9970,9963,9970
DJIUSD,20081007,000200,9966,9972,9965,9972
DJIUSD,20081007,000300,9969,9969,9960,9962
DJIUSD,20081007,000400,9962,9965,9961,9961
DJIUSD,20081007,000500,9961,9961,9958,9958
DJIUSD,20081007,000600,9958,9958,9955,9955
DJIUSD,20081007,000700,9948,9950,9948,9948
DJIUSD,20081007,000800,9954,9954,9949,9950
DJIUSD,20081007,001000,9950,9950,9942,9945
DJIUSD,20081007,001100,9943,9943,9938,9939
DJIUSD,20081007,001200,9935,9941,9935,9939
DJIUSD,20081007,001300,9937,9938,9935,9935
DJIUSD,20081007,001400,9935,9940,9935,9935
DJIUSD,20081007,001500,9933,9937,9930,9930
DJIUSD,20081007,001600,9932,9937,9929,9933
DJIUSD,20081007,001700,9933,9933,9929,9931
DJIUSD,20081007,001800,9932,9938,9931,9931
DJIUSD,20081007,001900,9934,9939,9932,9933
DJIUSD,20081007,002000,9933,9933,9932,9932
DJIUSD,20081007,002100,9934,9934,9933,9933
DJIUSD,20081007,002200,9933,9935,9933,9935
DJIUSD,20081007,002300,9936,9937,9932,9932
DJIUSD,20081007,002500,9939,9939,9937,9937
DJIUSD,20081007,002600,9935,9936,9923,9923
DJIUSD,20081007,002700,9927,9935,9926,9935
DJIUSD,20081007,002800,9933,9933,9933,9933
DJIUSD,20081007,002900,9936,9936,9934,9936
DJIUSD,20081007,003000,9936,9937,9934,9936
DJIUSD,20081007,003100,9938,9951,9938,9951
DJIUSD,20081007,003200,9952,9956,9952,9956
DJIUSD,20081007,003300,9949,9950,9948,9948
DJIUSD,20081007,003400,9954,9954,9950,9952
DJIUSD,20081007,003600,9948,9948,9945,9945
DJIUSD,20081007,003800,9946,9950,9945,9949
DJIUSD,20081007,003900,9948,9948,9946,9946
DJIUSD,20081007,004000,9948,9948,9945,9946
DJIUSD,20081007,004400,9947,9950,9947,9950
DJIUSD,20081007,004500,9947,9948,9946,9946
DJIUSD,20081007,004600,9948,9949,9948,9949
DJIUSD,20081007,004700,9951,9951,9950,9950
DJIUSD,20081007,004900,9953,9953,9952,9952
DJIUSD,20081007,005000,9950,9959,9950,9959
DJIUSD,20081007,005100,9960,9963,9960,9961
DJIUSD,20081007,005200,9962,9967,9962,9967
DJIUSD,20081007,005300,9967,9968,9966,9968
DJIUSD,20081007,005500,9965,9966,9965,9966
DJIUSD,20081007,005600,9967,9968,9966,9966
DJIUSD,20081007,005700,9966,9966,9965,9966
DJIUSD,20081007,005800,9965,9968,9965,9968
DJIUSD,20081007,005900,9967,9969,9967,9969
DJIUSD,20081007,010000,9967,9969,9967,9969
DJIUSD,20081007,010200,9965,9965,9963,9964
DJIUSD,20081007,010300,9963,9963,9963,9963
DJIUSD,20081007,010500,9965,9965,9964,9964
DJIUSD,20081007,010600,9968,9969,9968,9968
DJIUSD,20081007,010700,9967,9971,9967,9969
DJIUSD,20081007,010800,9970,9973,9969,9972
DJIUSD,20081007,010900,9973,9973,9969,9970
DJIUSD,20081007,011000,9971,9971,9970,9970
DJIUSD,20081007,011100,9968,9968,9967,9967
DJIUSD,20081007,011200,9969,9969,9967,9967
DJIUSD,20081007,011300,9968,9968,9968,9968
DJIUSD,20081007,011500,9971,9971,9969,9970
DJIUSD,20081007,011600,9969,9970,9969,9970
DJIUSD,20081007,011800,9972,9972,9970,9971
DJIUSD,20081007,011900,9969,9970,9968,9970
DJIUSD,20081007,012000,9968,9971,9968,9969
DJIUSD,20081007,012200,9973,9976,9973,9976
DJIUSD,20081007,012300,9975,9978,9975,9977
DJIUSD,20081007,012400,9981,9984,9981,9981
DJIUSD,20081007,012500,9981,9982,9980,9982
DJIUSD,20081007,012600,9982,9982,9978,9978
DJIUSD,20081007,012700,9977,9978,9971,9972
DJIUSD,20081007,012800,9972,9975,9972,9975
DJIUSD,20081007,012900,9974,9975,9974,9974
DJIUSD,20081007,013000,9974,9974,9970,9970
DJIUSD,20081007,013100,9971,9971,9970,9971
DJIUSD,20081007,013200,9971,9973,9971,9973
DJIUSD,20081007,013300,9974,9976,9973,9976
DJIUSD,20081007,013400,9975,9975,9975,9975
DJIUSD,20081007,013600,9967,9973,9967,9973
DJIUSD,20081007,013700,9972,9972,9968,9968
DJIUSD,20081007,013800,9967,9967,9951,9951
DJIUSD,20081007,013900,9955,9957,9955,9956
DJIUSD,20081007,014000,9956,9957,9956,9956
DJIUSD,20081007,014100,9963,9963,9954,9960
DJIUSD,20081007,014200,9955,9957,9955,9956
DJIUSD,20081007,014300,9951,9952,9951,9952
DJIUSD,20081007,014400,9951,9954,9951,9951
DJIUSD,20081007,014500,9959,9959,9951,9951
DJIUSD,20081007,014600,9950,9951,9949,9951
DJIUSD,20081007,014700,9950,9950,9947,9947
DJIUSD,20081007,014800,9947,9948,9939,9939
DJIUSD,20081007,014900,9941,9941,9934,9934
DJIUSD,20081007,015000,9938,9938,9934,9934
DJIUSD,20081007,015100,9933,9935,9927,9929
DJIUSD,20081007,015200,9932,9934,9932,9934
DJIUSD,20081007,015300,9934,9940,9931,9931
DJIUSD,20081007,015400,9934,9936,9933,9936
DJIUSD,20081007,015600,9937,9938,9935,9935
DJIUSD,20081007,015700,9937,9946,9937,9946
DJIUSD,20081007,015800,9942,9943,9941,9942
DJIUSD,20081007,015900,9941,9942,9939,9940
DJIUSD,20081007,020000,9942,9943,9939,9939
DJIUSD,20081007,020100,9942,9944,9942,9942
DJIUSD,20081007,020200,9942,9943,9941,9942
DJIUSD,20081007,020300,9942,9942,9941,9941
DJIUSD,20081007,020400,9942,9943,9942,9943
DJIUSD,20081007,020500,9943,9944,9943,9943
DJIUSD,20081007,020700,9942,9944,9941,9941
DJIUSD,20081007,020800,9943,9945,9943,9944
DJIUSD,20081007,021000,9944,9945,9944,9945
DJIUSD,20081007,021100,9944,9945,9944,9945
DJIUSD,20081007,021200,9945,9945,9943,9944
DJIUSD,20081007,021300,9943,9944,9942,9942
DJIUSD,20081007,021400,9943,9944,9942,9943
DJIUSD,20081007,021500,9940,9946,9940,9946
DJIUSD,20081007,021600,9950,9955,9950,9952
DJIUSD,20081007,021700,9957,9960,9953,9960
DJIUSD,20081007,021800,9964,9964,9961,9962
DJIUSD,20081007,021900,9965,9965,9962,9962
DJIUSD,20081007,022100,9960,9960,9958,9958
DJIUSD,20081007,022200,9956,9956,9956,9956
DJIUSD,20081007,022300,9947,9948,9942,9942
DJIUSD,20081007,022400,9943,9944,9943,9944
DJIUSD,20081007,022500,9939,9943,9939,9943
DJIUSD,20081007,022600,9938,9939,9938,9939
DJIUSD,20081007,022700,9938,9944,9927,9943
DJIUSD,20081007,022800,9937,9937,9927,9927
DJIUSD,20081007,022900,9932,9934,9932,9934
DJIUSD,20081007,023000,9932,9934,9932,9934
DJIUSD,20081007,023100,9934,9935,9933,9935
DJIUSD,20081007,023200,9930,9934,9930,9934
DJIUSD,20081007,023300,9934,9934,9931,9932
DJIUSD,20081007,023400,9932,9932,9925,9925
DJIUSD,20081007,023500,9926,9926,9923,9925
DJIUSD,20081007,023600,9933,9933,9932,9932
DJIUSD,20081007,023700,9936,9938,9930,9930
DJIUSD,20081007,023800,9937,9937,9930,9934
DJIUSD,20081007,023900,9931,9939,9931,9938
DJIUSD,20081007,024000,9935,9935,9935,9935
DJIUSD,20081007,024200,9935,9935,9932,9932
DJIUSD,20081007,024400,9933,9935,9933,9935
DJIUSD,20081007,024500,9939,9939,9938,9938
DJIUSD,20081007,024600,9937,9942,9937,9940
DJIUSD,20081007,024700,9941,9941,9937,9939
DJIUSD,20081007,024800,9936,9938,9936,9937
DJIUSD,20081007,024900,9939,9939,9937,9938
DJIUSD,20081007,025000,9939,9939,9937,9937
DJIUSD,20081007,025100,9936,9939,9936,9939
DJIUSD,20081007,025300,9944,9946,9943,9943
DJIUSD,20081007,025400,9944,9947,9943,9947
DJIUSD,20081007,025500,9948,9948,9944,9944
DJIUSD,20081007,025600,9947,9953,9947,9953
DJIUSD,20081007,025700,9959,9959,9958,9959
DJIUSD,20081007,030100,9953,9955,9950,9953
DJIUSD,20081007,030200,9952,9952,9949,9949
DJIUSD,20081007,030300,9953,9954,9951,9951
DJIUSD,20081007,030400,9948,9948,9945,9945
DJIUSD,20081007,030500,9951,9953,9950,9950
DJIUSD,20081007,030600,9955,9956,9954,9956
DJIUSD,20081007,030700,9947,9950,9947,9950
DJIUSD,20081007,031000,9952,9952,9950,9950
DJIUSD,20081007,031400,9947,9947,9947,9947
DJIUSD,20081007,031500,9945,9946,9939,9939
DJIUSD,20081007,031700,9935,9936,9927,9934
DJIUSD,20081007,031800,9928,9928,9921,9922
DJIUSD,20081007,031900,9924,9929,9921,9929
DJIUSD,20081007,032000,9927,9930,9923,9930
DJIUSD,20081007,032100,9928,9931,9928,9931
DJIUSD,20081007,032200,9933,9933,9929,9930
DJIUSD,20081007,032400,9933,9936,9931,9936
DJIUSD,20081007,032500,9933,9934,9933,9933
DJIUSD,20081007,032600,9935,9939,9935,9939
DJIUSD,20081007,032700,9943,9943,9942,9942
DJIUSD,20081007,032800,9942,9953,9942,9953
DJIUSD,20081007,032900,9950,9952,9950,9952
DJIUSD,20081007,033000,9955,9957,9953,9954
DJIUSD,20081007,033100,9955,9957,9955,9956
DJIUSD,20081007,033200,9959,9962,9958,9962
DJIUSD,20081007,033300,9962,9965,9962,9964
DJIUSD,20081007,033400,9964,9971,9964,9970
DJIUSD,20081007,033500,9971,9975,9970,9971
DJIUSD,20081007,033600,9972,9975,9971,9974
DJIUSD,20081007,033700,9973,9978,9971,9978
DJIUSD,20081007,033800,9976,9979,9976,9979
DJIUSD,20081007,033900,9978,9980,9976,9978
DJIUSD,20081007,034000,9974,9980,9974,9979
DJIUSD,20081007,034100,9977,9977,9976,9977
DJIUSD,20081007,034200,9978,9978,9976,9976
DJIUSD,20081007,034300,9975,9976,9970,9976
DJIUSD,20081007,034400,9970,9971,9964,9964
DJIUSD,20081007,034500,9970,9974,9968,9971
DJIUSD,20081007,034600,9973,9973,9972,9973
DJIUSD,20081007,034800,9978,9980,9978,9978
DJIUSD,20081007,034900,9981,9983,9981,9983
DJIUSD,20081007,035000,9985,9990,9984,9988
DJIUSD,20081007,035100,9987,9991,9984,9984
DJIUSD,20081007,035200,9988,9988,9984,9984
DJIUSD,20081007,035300,9985,9985,9983,9985
DJIUSD,20081007,035400,9989,9989,9985,9985
DJIUSD,20081007,035500,9988,9988,9985,9985
DJIUSD,20081007,035600,9981,9982,9981,9982
DJIUSD,20081007,035700,9984,9987,9978,9982
DJIUSD,20081007,035800,9984,9986,9984,9986
DJIUSD,20081007,035900,9986,9989,9986,9988
DJIUSD,20081007,040000,9986,9988,9986,9988
DJIUSD,20081007,040100,9983,9983,9979,9979
DJIUSD,20081007,040200,9980,9981,9978,9979
DJIUSD,20081007,040300,9979,9980,9978,9978
DJIUSD,20081007,040400,9980,9980,9980,9980
DJIUSD,20081007,040500,9980,9980,9979,9979
DJIUSD,20081007,040600,9980,9983,9978,9979
DJIUSD,20081007,040700,9976,9976,9971,9973
DJIUSD,20081007,040900,9974,9975,9974,9975
DJIUSD,20081007,041000,9972,9973,9972,9972
DJIUSD,20081007,041100,9976,9977,9976,9977
DJIUSD,20081007,041200,9978,9980,9976,9980
DJIUSD,20081007,041300,9979,9980,9978,9980
DJIUSD,20081007,041400,9983,9985,9983,9985
DJIUSD,20081007,041500,9984,9986,9983,9986
DJIUSD,20081007,041600,9986,9990,9986,9988
DJIUSD,20081007,041700,9987,9994,9987,9993
DJIUSD,20081007,041900,9992,9993,9988,9989
DJIUSD,20081007,042000,9988,9989,9988,9988
DJIUSD,20081007,042100,9990,9990,9990,9990
DJIUSD,20081007,042200,9989,9991,9989,9989
DJIUSD,20081007,042300,9989,9991,9986,9989
DJIUSD,20081007,042600,9990,9990,9989,9989
DJIUSD,20081007,042700,9989,9989,9987,9987
DJIUSD,20081007,043100,9991,9991,9990,9990
DJIUSD,20081007,043200,9988,9991,9987,9991
DJIUSD,20081007,043300,9991,9992,9990,9990
DJIUSD,20081007,043400,9990,9992,9990,9992
DJIUSD,20081007,043500,9993,9993,9991,9991
DJIUSD,20081007,043600,9989,9991,9989,9989
DJIUSD,20081007,043700,9990,9990,9989,9990
DJIUSD,20081007,043800,9988,9989,9984,9984
DJIUSD,20081007,043900,9989,9989,9988,9988
DJIUSD,20081007,044000,9989,9992,9989,9991
DJIUSD,20081007,044100,9990,9990,9984,9984
DJIUSD,20081007,044200,9984,9985,9984,9985
DJIUSD,20081007,044300,9987,9988,9987,9988
DJIUSD,20081007,044500,9988,9988,9988,9988
DJIUSD,20081007,044700,9986,9992,9986,9991
DJIUSD,20081007,044900,9988,9990,9988,9990
DJIUSD,20081007,045200,9992,9992,9992,9992
DJIUSD,20081007,045300,9990,9991,9990,9991
DJIUSD,20081007,045400,9991,9991,9989,9991
DJIUSD,20081007,045600,9990,9990,9989,9990
DJIUSD,20081007,045800,9990,9990,9987,9987
DJIUSD,20081007,045900,9991,9992,9990,9991
DJIUSD,20081007,050000,9990,9992,9990,9991
DJIUSD,20081007,050300,9990,9990,9988,9988
DJIUSD,20081007,050500,9990,9991,9990,9990
DJIUSD,20081007,050600,9988,9988,9987,9988
DJIUSD,20081007,050700,9987,9987,9985,9985
DJIUSD,20081007,050800,9986,9986,9980,9980
DJIUSD,20081007,050900,9984,9986,9984,9986
DJIUSD,20081007,051000,9984,9984,9983,9983
DJIUSD,20081007,051200,9986,9986,9985,9985
DJIUSD,20081007,051300,9983,9983,9980,9982
DJIUSD,20081007,051400,9982,9983,9982,9983
DJIUSD,20081007,051500,9987,9989,9987,9989
DJIUSD,20081007,051600,9989,9990,9988,9990
DJIUSD,20081007,051700,9990,9990,9988,9988
DJIUSD,20081007,052000,9986,9988,9986,9988
DJIUSD,20081007,052100,9986,9988,9986,9986
DJIUSD,20081007,052200,9987,9988,9987,9987
DJIUSD,20081007,052300,9991,9991,9987,9987
DJIUSD,20081007,052500,9989,9989,9989,9989
DJIUSD,20081007,052800,9990,9992,9989,9991
DJIUSD,20081007,052900,9990,9991,9990,9991
DJIUSD,20081007,053000,9991,9995,9987,9987
DJIUSD,20081007,053100,9994,9997,9994,9997
DJIUSD,20081007,053200,10001,10016,10000,10016
DJIUSD,20081007,053300,10015,10018,10012,10012
DJIUSD,20081007,053400,10019,10033,10017,10030
DJIUSD,20081007,053500,10032,10040,10031,10039
DJIUSD,20081007,053600,10041,10055,10038,10045
DJIUSD,20081007,053700,10045,10049,10042,10048
DJIUSD,20081007,053800,10048,10048,10044,10044
DJIUSD,20081007,053900,10046,10051,10046,10048
DJIUSD,20081007,054000,10047,10047,10045,10047
DJIUSD,20081007,054100,10044,10049,10044,10048
DJIUSD,20081007,054200,10048,10053,10048,10053
DJIUSD,20081007,054300,10055,10059,10054,10054
DJIUSD,20081007,054400,10052,10053,10051,10052
DJIUSD,20081007,054500,10054,10057,10054,10057
DJIUSD,20081007,054600,10059,10061,10057,10061
DJIUSD,20081007,054700,10063,10063,10062,10062
DJIUSD,20081007,054800,10060,10062,10055,10061
DJIUSD,20081007,054900,10059,10064,10059,10064
DJIUSD,20081007,055000,10063,10071,10059,10070
DJIUSD,20081007,055100,10072,10072,10062,10062
DJIUSD,20081007,055200,10060,10060,10057,10060
DJIUSD,20081007,055300,10058,10059,10055,10055
DJIUSD,20081007,055400,10061,10065,10061,10064
DJIUSD,20081007,055500,10064,10070,10064,10069
DJIUSD,20081007,055600,10069,10077,10068,10075
DJIUSD,20081007,055700,10073,10074,10068,10070
DJIUSD,20081007,055800,10074,10086,10074,10085
DJIUSD,20081007,055900,10086,10094,10080,10091
DJIUSD,20081007,060000,10090,10090,10076,10082
DJIUSD,20081007,060100,10086,10096,10083,10083
DJIUSD,20081007,060200,10092,10095,10088,10089
DJIUSD,20081007,060300,10092,10097,10091,10091
DJIUSD,20081007,060400,10092,10098,10092,10098
DJIUSD,20081007,060500,10097,10098,10091,10091
DJIUSD,20081007,060600,10093,10093,10087,10087
DJIUSD,20081007,060700,10089,10091,10087,10087
DJIUSD,20081007,060800,10089,10095,10087,10095
DJIUSD,20081007,060900,10093,10094,10093,10094
DJIUSD,20081007,061000,10091,10091,10087,10087
DJIUSD,20081007,061100,10088,10092,10087,10092
DJIUSD,20081007,061200,10093,10094,10092,10092
DJIUSD,20081007,061300,10093,10093,10093,10093
DJIUSD,20081007,061400,10095,10095,10091,10094
DJIUSD,20081007,061500,10093,10093,10092,10092
DJIUSD,20081007,061600,10091,10092,10091,10092
DJIUSD,20081007,061700,10090,10092,10090,10092
DJIUSD,20081007,061800,10091,10091,10085,10085
DJIUSD,20081007,061900,10085,10088,10083,10088
DJIUSD,20081007,062000,10083,10083,10083,10083
DJIUSD,20081007,062100,10085,10085,10084,10085
DJIUSD,20081007,062200,10084,10086,10084,10085
DJIUSD,20081007,062300,10087,10087,10084,10086
DJIUSD,20081007,062400,10085,10085,10084,10084
DJIUSD,20081007,062500,10086,10086,10085,10086
DJIUSD,20081007,062600,10086,10086,10086,10086
DJIUSD,20081007,062700,10085,10089,10085,10087
DJIUSD,20081007,062800,10088,10088,10087,10087
DJIUSD,20081007,062900,10087,10088,10087,10087
DJIUSD,20081007,063000,10089,10089,10086,10088
DJIUSD,20081007,063100,10087,10088,10083,10088
DJIUSD,20081007,063200,10087,10087,10085,10087
DJIUSD,20081007,063400,10085,10086,10084,10085
DJIUSD,20081007,063500,10085,10085,10084,10085
DJIUSD,20081007,063600,10082,10084,10081,10081
DJIUSD,20081007,063700,10081,10081,10075,10075
DJIUSD,20081007,063800,10073,10073,10071,10071
DJIUSD,20081007,063900,10071,10072,10069,10069
DJIUSD,20081007,064000,10071,10073,10068,10073
DJIUSD,20081007,064200,10074,10075,10072,10075
DJIUSD,20081007,064300,10076,10076,10075,10075
DJIUSD,20081007,064400,10077,10088,10076,10088
DJIUSD,20081007,064500,10084,10095,10083,10095
DJIUSD,20081007,064600,10095,10095,10091,10092
DJIUSD,20081007,064700,10095,10098,10092,10098
DJIUSD,20081007,064800,10099,10104,10099,10104
DJIUSD,20081007,064900,10101,10104,10101,10103
DJIUSD,20081007,065000,10106,10107,10101,10101
DJIUSD,20081007,065100,10102,10102,10097,10098
DJIUSD,20081007,065200,10098,10099,10091,10094
DJIUSD,20081007,065300,10091,10092,10091,10092
DJIUSD,20081007,065400,10092,10092,10090,10090
DJIUSD,20081007,065700,10092,10092,10085,10085
DJIUSD,20081007,065900,10084,10084,10083,10083
DJIUSD,20081007,070100,10088,10088,10087,10087
DJIUSD,20081007,070200,10092,10092,10090,10090
DJIUSD,20081007,070500,10087,10093,10086,10088
DJIUSD,20081007,070600,10088,10090,10088,10090
DJIUSD,20081007,070700,10089,10091,10089,10090
DJIUSD,20081007,070800,10089,10089,10087,10087
DJIUSD,20081007,071000,10092,10092,10090,10092
DJIUSD,20081007,071100,10089,10090,10088,10090
DJIUSD,20081007,071500,10086,10086,10085,10086
DJIUSD,20081007,071600,10084,10088,10084,10088
DJIUSD,20081007,071700,10087,10088,10087,10088
DJIUSD,20081007,072000,10091,10095,10091,10095
DJIUSD,20081007,072100,10097,10102,10096,10102
DJIUSD,20081007,072200,10095,10095,10095,10095
DJIUSD,20081007,072300,10100,10100,10100,10100
DJIUSD,20081007,072400,10098,10104,10098,10104
DJIUSD,20081007,072500,10106,10110,10105,10110
DJIUSD,20081007,072600,10107,10108,10103,10104
DJIUSD,20081007,072700,10104,10104,10098,10099
DJIUSD,20081007,072800,10103,10103,10102,10103
DJIUSD,20081007,072900,10102,10103,10099,10099
DJIUSD,20081007,073000,10100,10100,10093,10094
DJIUSD,20081007,073100,10092,10094,10090,10091
DJIUSD,20081007,073200,10093,10095,10090,10092
DJIUSD,20081007,073300,10092,10092,10088,10088
DJIUSD,20081007,073400,10090,10092,10090,10091
DJIUSD,20081007,073500,10091,10091,10091,10091
DJIUSD,20081007,073600,10094,10094,10092,10092
DJIUSD,20081007,073700,10089,10091,10088,10088
DJIUSD,20081007,073800,10089,10089,10088,10088
DJIUSD,20081007,073900,10090,10091,10090,10091
DJIUSD,20081007,074000,10091,10091,10089,10089
DJIUSD,20081007,074100,10091,10094,10090,10092
DJIUSD,20081007,074200,10099,10099,10098,10099
DJIUSD,20081007,074300,10098,10103,10098,10102
DJIUSD,20081007,074400,10103,10106,10099,10099
DJIUSD,20081007,074500,10093,10097,10093,10094
DJIUSD,20081007,074600,10100,10105,10099,10103
DJIUSD,20081007,074700,10103,10106,10103,10104
DJIUSD,20081007,074800,10097,10099,10097,10098
DJIUSD,20081007,074900,10097,10097,10094,10094
DJIUSD,20081007,075000,10094,10095,10094,10095
DJIUSD,20081007,075200,10094,10097,10094,10097
DJIUSD,20081007,075300,10094,10094,10092,10092
DJIUSD,20081007,075400,10090,10092,10088,10089
DJIUSD,20081007,075500,10087,10098,10087,10092
DJIUSD,20081007,075600,10091,10091,10090,10090
DJIUSD,20081007,075700,10095,10098,10094,10094
DJIUSD,20081007,075800,10096,10096,10096,10096
DJIUSD,20081007,075900,10095,10097,10094,10096
DJIUSD,20081007,080000,10090,10097,10086,10087
DJIUSD,20081007,080100,10092,10099,10091,10096
DJIUSD,20081007,080200,10095,10096,10090,10090
DJIUSD,20081007,080300,10090,10090,10088,10090
DJIUSD,20081007,080400,10090,10090,10085,10089
DJIUSD,20081007,080500,10085,10085,10075,10075
DJIUSD,20081007,080600,10074,10086,10072,10084
DJIUSD,20081007,080700,10080,10083,10077,10077
DJIUSD,20081007,080800,10077,10078,10075,10075
DJIUSD,20081007,080900,10074,10074,10061,10064
DJIUSD,20081007,081000,10064,10077,10063,10075
DJIUSD,20081007,081100,10077,10083,10076,10083
DJIUSD,20081007,081300,10081,10082,10080,10082
DJIUSD,20081007,081400,10076,10079,10074,10074
DJIUSD,20081007,081500,10070,10084,10069,10084
DJIUSD,20081007,081600,10085,10086,10080,10082
DJIUSD,20081007,081700,10077,10083,10072,10072
DJIUSD,20081007,081800,10074,10079,10074,10079
DJIUSD,20081007,081900,10078,10080,10078,10080
DJIUSD,20081007,082000,10078,10086,10075,10082
DJIUSD,20081007,082100,10081,10081,10064,10064
DJIUSD,20081007,082200,10071,10074,10071,10072
DJIUSD,20081007,082300,10077,10079,10073,10079
DJIUSD,20081007,082400,10079,10081,10074,10078
DJIUSD,20081007,082500,10077,10078,10076,10076
DJIUSD,20081007,082600,10075,10076,10071,10071
DJIUSD,20081007,082700,10071,10071,10067,10068
DJIUSD,20081007,082800,10068,10068,10055,10062
DJIUSD,20081007,082900,10063,10064,10058,10062
DJIUSD,20081007,083000,10057,10058,10055,10056
DJIUSD,20081007,083100,10055,10067,10051,10061
DJIUSD,20081007,083200,10063,10069,10063,10067
DJIUSD,20081007,083300,10069,10069,10063,10064
DJIUSD,20081007,083400,10064,10078,10064,10077
DJIUSD,20081007,083500,10077,10079,10075,10075
DJIUSD,20081007,083600,10075,10078,10075,10076
DJIUSD,20081007,083700,10077,10080,10077,10080
DJIUSD,20081007,083800,10081,10087,10081,10086
DJIUSD,20081007,083900,10088,10090,10085,10088
DJIUSD,20081007,084000,10087,10088,10087,10088
DJIUSD,20081007,084100,10086,10087,10086,10087
DJIUSD,20081007,084200,10085,10085,10082,10082
DJIUSD,20081007,084300,10082,10090,10082,10087
DJIUSD,20081007,084400,10088,10091,10088,10091
DJIUSD,20081007,084500,10091,10092,10088,10091
DJIUSD,20081007,084600,10090,10090,10090,10090
DJIUSD,20081007,084700,10090,10091,10089,10090
DJIUSD,20081007,084800,10091,10091,10083,10083
DJIUSD,20081007,084900,10083,10083,10081,10082
DJIUSD,20081007,085000,10085,10085,10084,10084
DJIUSD,20081007,085100,10085,10092,10083,10087
DJIUSD,20081007,085200,10090,10091,10090,10090
DJIUSD,20081007,085300,10088,10088,10088,10088
DJIUSD,20081007,085500,10087,10087,10083,10083
DJIUSD,20081007,085600,10083,10089,10083,10088
DJIUSD,20081007,085700,10088,10091,10088,10091
DJIUSD,20081007,085800,10088,10089,10087,10087
DJIUSD,20081007,085900,10087,10088,10083,10084
DJIUSD,20081007,090000,10081,10089,10079,10089
DJIUSD,20081007,090100,10089,10092,10086,10087
DJIUSD,20081007,090200,10091,10093,10087,10087
DJIUSD,20081007,090300,10088,10094,10088,10094
DJIUSD,20081007,090400,10091,10094,10089,10094
DJIUSD,20081007,090500,10094,10094,10084,10085
DJIUSD,20081007,090600,10088,10098,10087,10096
DJIUSD,20081007,090700,10095,10101,10093,10101
DJIUSD,20081007,090800,10102,10104,10098,10101
DJIUSD,20081007,090900,10099,10101,10099,10099
DJIUSD,20081007,091000,10099,10100,10085,10088
DJIUSD,20081007,091100,10087,10094,10084,10085
DJIUSD,20081007,091200,10086,10095,10083,10095
DJIUSD,20081007,091300,10098,10098,10095,10097
DJIUSD,20081007,091400,10097,10101,10096,10097
DJIUSD,20081007,091500,10098,10099,10098,10099
DJIUSD,20081007,091600,10099,10109,10099,10108
DJIUSD,20081007,091700,10107,10107,10102,10103
DJIUSD,20081007,091800,10104,10108,10103,10103
DJIUSD,20081007,091900,10106,10111,10103,10107
DJIUSD,20081007,092000,10107,10112,10107,10110
DJIUSD,20081007,092100,10104,10107,10103,10107
DJIUSD,20081007,092200,10109,10110,10106,10110
DJIUSD,20081007,092300,10112,10114,10110,10114
DJIUSD,20081007,092400,10116,10124,10115,10120
DJIUSD,20081007,092500,10120,10120,10114,10116
DJIUSD,20081007,092600,10114,10116,10112,10116
DJIUSD,20081007,092700,10115,10115,10107,10110
DJIUSD,20081007,092800,10110,10110,10105,10105
DJIUSD,20081007,092900,10105,10105,10101,10104
DJIUSD,20081007,093000,10103,10111,10103,10107
DJIUSD,20081007,093100,10105,10105,10102,10104
DJIUSD,20081007,093200,10101,10101,10091,10095
DJIUSD,20081007,093300,10094,10097,10091,10093
DJIUSD,20081007,093400,10093,10111,10090,10111
DJIUSD,20081007,093500,10108,10108,10084,10085
DJIUSD,20081007,093600,10084,10084,10071,10071
DJIUSD,20081007,093700,10070,10070,10059,10065
DJIUSD,20081007,093800,10061,10062,10048,10053
DJIUSD,20081007,093900,10053,10064,10049,10062
DJIUSD,20081007,094000,10065,10068,10054,10065
DJIUSD,20081007,094100,10061,10065,10049,10050
DJIUSD,20081007,094200,10048,10054,10041,10053
DJIUSD,20081007,094300,10053,10055,10040,10041
DJIUSD,20081007,094400,10041,10045,10037,10045
DJIUSD,20081007,094500,10040,10040,10034,10038
DJIUSD,20081007,094600,10039,10043,10033,10043
DJIUSD,20081007,094700,10045,10048,10040,10040
DJIUSD,20081007,094800,10040,10046,10039,10041
DJIUSD,20081007,094900,10046,10050,10044,10047
DJIUSD,20081007,095000,10044,10053,10044,10053
DJIUSD,20081007,095100,10053,10060,10049,10049
DJIUSD,20081007,095200,10054,10061,10052,10052
DJIUSD,20081007,095300,10054,10054,10048,10048
DJIUSD,20081007,095400,10045,10045,10031,10031
DJIUSD,20081007,095500,10035,10040,10033,10035
DJIUSD,20081007,095600,10035,10046,10034,10044
DJIUSD,20081007,095700,10041,10044,10037,10037
DJIUSD,20081007,095800,10039,10047,10038,10046
DJIUSD,20081007,095900,10047,10047,10032,10035
DJIUSD,20081007,100000,10035,10046,10034,10046
DJIUSD,20081007,100100,10045,10045,10034,10039
DJIUSD,20081007,100200,10041,10049,10039,10043
DJIUSD,20081007,100300,10046,10051,10037,10039
DJIUSD,20081007,100400,10038,10039,10023,10026
DJIUSD,20081007,100500,10028,10033,10007,10009
DJIUSD,20081007,100600,10009,10009,9999,10001
DJIUSD,20081007,100700,9999,10002,9994,9995
DJIUSD,20081007,100800,9996,9999,9975,9975
DJIUSD,20081007,100900,9973,9979,9961,9963
DJIUSD,20081007,101000,9960,9960,9924,9925
DJIUSD,20081007,101100,9933,9943,9923,9926
DJIUSD,20081007,101200,9926,9938,9926,9933
DJIUSD,20081007,101300,9936,9955,9936,9948
DJIUSD,20081007,101400,9951,9955,9942,9942
DJIUSD,20081007,101500,9949,9949,9904,9917
DJIUSD,20081007,101600,9917,9922,9879,9882
DJIUSD,20081007,101700,9879,9886,9868,9871
DJIUSD,20081007,101800,9875,9896,9874,9895
DJIUSD,20081007,101900,9898,9898,9885,9885
DJIUSD,20081007,102000,9886,9906,9886,9905
DJIUSD,20081007,102100,9908,9925,9907,9925
DJIUSD,20081007,102200,9927,9928,9901,9901
DJIUSD,20081007,102300,9899,9918,9890,9911
DJIUSD,20081007,102400,9905,9913,9899,9913
DJIUSD,20081007,102500,9917,9922,9891,9904
DJIUSD,20081007,102600,9900,9902,9893,9893
DJIUSD,20081007,102700,9902,9902,9890,9895
DJIUSD,20081007,102800,9895,9898,9895,9898
DJIUSD,20081007,102900,9902,9902,9893,9901
DJIUSD,20081007,103000,9892,9913,9890,9913
DJIUSD,20081007,103100,9913,9915,9896,9902
DJIUSD,20081007,103200,9903,9912,9899,9911
DJIUSD,20081007,103300,9904,9908,9901,9908
DJIUSD,20081007,103400,9910,9910,9889,9889
DJIUSD,20081007,103500,9892,9898,9890,9897
DJIUSD,20081007,103600,9891,9904,9891,9904
DJIUSD,20081007,103700,9896,9910,9896,9908
DJIUSD,20081007,103800,9903,9905,9892,9894
DJIUSD,20081007,103900,9901,9918,9901,9918
DJIUSD,20081007,104000,9921,9928,9916,9928
DJIUSD,20081007,104100,9931,9935,9918,9931
DJIUSD,20081007,104200,9929,9939,9929,9933
DJIUSD,20081007,104300,9936,9936,9933,9934
DJIUSD,20081007,104400,9932,9933,9926,9929
DJIUSD,20081007,104500,9931,9933,9930,9932
DJIUSD,20081007,104600,9928,9939,9923,9938
DJIUSD,20081007,104700,9939,9958,9938,9951
DJIUSD,20081007,104800,9952,9963,9951,9963
DJIUSD,20081007,104900,9962,9963,9947,9947
DJIUSD,20081007,105000,9943,9944,9938,9938
DJIUSD,20081007,105100,9939,9942,9939,9942
DJIUSD,20081007,105200,9942,9953,9930,9933
DJIUSD,20081007,105300,9934,9939,9932,9935
DJIUSD,20081007,105400,9937,9937,9925,9930
DJIUSD,20081007,105500,9930,9938,9930,9933
DJIUSD,20081007,105600,9936,9953,9936,9950
DJIUSD,20081007,105700,9945,9952,9943,9943
DJIUSD,20081007,105800,9945,9948,9937,9937
DJIUSD,20081007,105900,9933,9934,9923,9931
DJIUSD,20081007,110000,9924,9924,9903,9903
DJIUSD,20081007,110100,9899,9913,9898,9901
DJIUSD,20081007,110200,9902,9913,9902,9913
DJIUSD,20081007,110300,9914,9919,9908,9908
DJIUSD,20081007,110400,9911,9911,9902,9911
DJIUSD,20081007,110500,9914,9915,9902,9910
DJIUSD,20081007,110600,9909,9930,9909,9925
DJIUSD,20081007,110700,9925,9930,9924,9929
DJIUSD,20081007,110800,9923,9923,9914,9919
DJIUSD,20081007,110900,9923,9926,9912,9926
DJIUSD,20081007,111000,9925,9926,9923,9923
DJIUSD,20081007,111100,9923,9923,9921,9923
DJIUSD,20081007,111200,9922,9923,9917,9923
DJIUSD,20081007,111300,9925,9933,9924,9930
DJIUSD,20081007,111400,9929,9939,9928,9939
DJIUSD,20081007,111500,9940,9943,9938,9942
DJIUSD,20081007,111600,9942,9946,9942,9944
DJIUSD,20081007,111700,9945,9945,9944,9944
DJIUSD,20081007,111800,9946,9947,9940,9940
DJIUSD,20081007,111900,9937,9937,9936,9936
DJIUSD,20081007,112000,9932,9933,9924,9924
DJIUSD,20081007,112100,9925,9926,9920,9920
DJIUSD,20081007,112200,9925,9928,9925,9928
DJIUSD,20081007,112300,9929,9929,9927,9927
DJIUSD,20081007,112400,9925,9933,9920,9925
DJIUSD,20081007,112500,9925,9925,9914,9914
DJIUSD,20081007,112600,9909,9919,9909,9919
DJIUSD,20081007,112700,9919,9926,9916,9922
DJIUSD,20081007,112800,9922,9924,9920,9924
DJIUSD,20081007,112900,9923,9940,9923,9940
DJIUSD,20081007,113000,9938,9938,9932,9938
DJIUSD,20081007,113100,9939,9942,9939,9942
DJIUSD,20081007,113200,9943,9954,9943,9948
DJIUSD,20081007,113300,9945,9948,9945,9948
DJIUSD,20081007,113400,9947,9948,9931,9941
DJIUSD,20081007,113500,9940,9942,9937,9942
DJIUSD,20081007,113600,9941,9942,9939,9941
DJIUSD,20081007,113700,9944,9945,9932,9935
DJIUSD,20081007,113800,9934,9943,9934,9942
DJIUSD,20081007,113900,9941,9941,9940,9940
DJIUSD,20081007,114000,9939,9939,9931,9931
DJIUSD,20081007,114100,9929,9935,9926,9934
DJIUSD,20081007,114200,9935,9935,9929,9929
DJIUSD,20081007,114300,9930,9930,9927,9927
DJIUSD,20081007,114400,9929,9929,9918,9921
DJIUSD,20081007,114500,9921,9939,9919,9935
DJIUSD,20081007,114600,9935,9948,9931,9948
DJIUSD,20081007,114700,9946,9946,9938,9940
DJIUSD,20081007,114800,9943,9947,9943,9946
DJIUSD,20081007,114900,9946,9953,9946,9948
DJIUSD,20081007,115000,9948,9948,9938,9941
DJIUSD,20081007,115100,9941,9944,9940,9944
DJIUSD,20081007,115200,9945,9945,9940,9941
DJIUSD,20081007,115300,9941,9941,9935,9937
DJIUSD,20081007,115400,9936,9938,9936,9938
DJIUSD,20081007,115500,9936,9936,9935,9935
DJIUSD,20081007,115600,9933,9934,9933,9934
DJIUSD,20081007,115700,9937,9937,9932,9933
DJIUSD,20081007,115800,9934,9940,9934,9940
DJIUSD,20081007,115900,9944,9945,9942,9945
DJIUSD,20081007,120000,9942,9958,9942,9958
DJIUSD,20081007,120100,9959,9961,9949,9949
DJIUSD,20081007,120200,9947,9959,9947,9959
DJIUSD,20081007,120300,9961,9967,9956,9957
DJIUSD,20081007,120400,9957,9971,9956,9969
DJIUSD,20081007,120500,9971,9978,9961,9967
DJIUSD,20081007,120600,9969,9970,9958,9970
DJIUSD,20081007,120700,9968,9970,9963,9964
DJIUSD,20081007,120800,9965,9970,9957,9959
DJIUSD,20081007,120900,9961,9961,9958,9958
DJIUSD,20081007,121000,9961,9970,9961,9970
DJIUSD,20081007,121100,9968,9975,9958,9969
DJIUSD,20081007,121200,9968,9975,9966,9974
DJIUSD,20081007,121300,9974,9974,9970,9973
DJIUSD,20081007,121400,9974,9976,9974,9974
DJIUSD,20081007,121500,9973,9976,9967,9974
DJIUSD,20081007,121600,9973,9973,9970,9973
DJIUSD,20081007,121700,9974,9992,9971,9986
DJIUSD,20081007,121800,9985,10005,9985,10004
DJIUSD,20081007,121900,10005,10006,10002,10004
DJIUSD,20081007,122000,10004,10004,9988,9997
DJIUSD,20081007,122100,9996,9999,9988,9988
DJIUSD,20081007,122200,9988,9996,9987,9996
DJIUSD,20081007,122300,9997,10008,9996,10004
DJIUSD,20081007,122400,10005,10010,10005,10009
DJIUSD,20081007,122500,10008,10019,10008,10018
DJIUSD,20081007,122600,10017,10028,10016,10023
DJIUSD,20081007,122700,10022,10033,10020,10033
DJIUSD,20081007,122800,10033,10046,10033,10045
DJIUSD,20081007,122900,10046,10046,10031,10035
DJIUSD,20081007,123000,10031,10034,10024,10028
DJIUSD,20081007,123100,10031,10031,10025,10025
DJIUSD,20081007,123200,10026,10029,10022,10022
DJIUSD,20081007,123300,10023,10023,10010,10022
DJIUSD,20081007,123400,10020,10020,10008,10008
DJIUSD,20081007,123500,10015,10019,10012,10019
DJIUSD,20081007,123600,10021,10031,10019,10029
DJIUSD,20081007,123700,10027,10039,10026,10039
DJIUSD,20081007,123800,10036,10038,10029,10030
DJIUSD,20081007,123900,10029,10039,10029,10031
DJIUSD,20081007,124000,10030,10031,10022,10024
DJIUSD,20081007,124100,10027,10031,10025,10027
DJIUSD,20081007,124200,10023,10024,10013,10014
DJIUSD,20081007,124300,10016,10017,10012,10015
DJIUSD,20081007,124400,10014,10017,10014,10016
DJIUSD,20081007,124500,10019,10019,10014,10018
DJIUSD,20081007,124600,10017,10021,10014,10014
DJIUSD,20081007,124700,10012,10015,10005,10011
DJIUSD,20081007,124800,10010,10010,10008,10010
DJIUSD,20081007,124900,10013,10013,10005,10006
DJIUSD,20081007,125000,10009,10009,10005,10006
DJIUSD,20081007,125100,10005,10005,9990,9995
DJIUSD,20081007,125200,9995,10007,9995,10001
DJIUSD,20081007,125300,10000,10006,10000,10003
DJIUSD,20081007,125400,10002,10003,9993,9994
DJIUSD,20081007,125500,9995,10002,9995,10001
DJIUSD,20081007,125600,10002,10039,10002,10030
DJIUSD,20081007,125700,10031,10037,10029,10033
DJIUSD,20081007,125800,10034,10046,10033,10046
DJIUSD,20081007,125900,10045,10048,10045,10046
DJIUSD,20081007,130000,10046,10047,10041,10042
DJIUSD,20081007,130100,10044,10046,10037,10038
DJIUSD,20081007,130200,10038,10039,10029,10029
DJIUSD,20081007,130300,10031,10031,10019,10019
DJIUSD,20081007,130400,10019,10026,10018,10018
DJIUSD,20081007,130500,10019,10027,10019,10024
DJIUSD,20081007,130600,10023,10023,10017,10019
DJIUSD,20081007,130700,10018,10021,10016,10016
DJIUSD,20081007,130800,10017,10027,10015,10025
DJIUSD,20081007,130900,10021,10027,10021,10021
DJIUSD,20081007,131000,10022,10022,10021,10022
DJIUSD,20081007,131100,10023,10028,10022,10027
DJIUSD,20081007,131200,10029,10030,10022,10022
DJIUSD,20081007,131300,10025,10028,10024,10027
DJIUSD,20081007,131400,10026,10027,10020,10021
DJIUSD,20081007,131500,10022,10024,10022,10024
DJIUSD,20081007,131600,10025,10026,10024,10024
DJIUSD,20081007,131700,10024,10028,10024,10027
DJIUSD,20081007,131800,10028,10029,10024,10025
DJIUSD,20081007,131900,10025,10028,10024,10027
DJIUSD,20081007,132000,10029,10029,10026,10026
DJIUSD,20081007,132100,10028,10033,10028,10033
DJIUSD,20081007,132200,10029,10032,10028,10029
DJIUSD,20081007,132300,10029,10029,10024,10025
DJIUSD,20081007,132400,10024,10025,10011,10016
DJIUSD,20081007,132500,10018,10019,10010,10011
DJIUSD,20081007,132600,10012,10012,10011,10012
DJIUSD,20081007,132700,10010,10010,10001,10004
DJIUSD,20081007,132800,10002,10005,9999,10004
DJIUSD,20081007,132900,10002,10003,9986,9987
DJIUSD,20081007,133000,9986,9991,9982,9988
DJIUSD,20081007,133100,9986,9989,9978,9978
DJIUSD,20081007,133200,9979,9985,9976,9982
DJIUSD,20081007,133300,9982,9982,9974,9977
DJIUSD,20081007,133400,9981,9998,9981,9997
DJIUSD,20081007,133500,9997,10000,9995,9998
DJIUSD,20081007,133600,9999,9999,9988,9988
DJIUSD,20081007,133700,9993,9995,9991,9992
DJIUSD,20081007,133800,9995,10005,9995,10005
DJIUSD,20081007,133900,10001,10011,9999,10010
DJIUSD,20081007,134000,10010,10010,10004,10004
DJIUSD,20081007,134100,10006,10007,10000,10002
DJIUSD,20081007,134200,10006,10011,10006,10010
DJIUSD,20081007,134300,10010,10012,10003,10005
DJIUSD,20081007,134400,10010,10010,9999,10007
DJIUSD,20081007,134500,10007,10007,10002,10004
DJIUSD,20081007,134600,10002,10003,10002,10003
DJIUSD,20081007,134700,10004,10004,10001,10003
DJIUSD,20081007,134800,10004,10006,10001,10004
DJIUSD,20081007,134900,9999,10024,9998,10016
DJIUSD,20081007,135000,10015,10019,10012,10018
DJIUSD,20081007,135100,10014,10018,10008,10011
DJIUSD,20081007,135200,10009,10012,10008,10010
DJIUSD,20081007,135300,10008,10011,10008,10010
DJIUSD,20081007,135400,10009,10012,10009,10012
DJIUSD,20081007,135500,10014,10024,10014,10021
DJIUSD,20081007,135600,10022,10034,10022,10034
DJIUSD,20081007,135700,10032,10032,10025,10030
DJIUSD,20081007,135800,10032,10038,10030,10037
DJIUSD,20081007,135900,10033,10036,10031,10031
DJIUSD,20081007,140000,10035,10036,10033,10033
DJIUSD,20081007,140100,10031,10031,10030,10031
DJIUSD,20081007,140200,10031,10032,10030,10030
DJIUSD,20081007,140300,10030,10034,10029,10031
DJIUSD,20081007,140400,10032,10034,10024,10025
DJIUSD,20081007,140500,10027,10031,10016,10018
DJIUSD,20081007,140600,10016,10020,10013,10020
DJIUSD,20081007,140700,10016,10022,10014,10019
DJIUSD,20081007,140800,10019,10032,10019,10031
DJIUSD,20081007,140900,10030,10035,10030,10035
DJIUSD,20081007,141000,10031,10033,10026,10031
DJIUSD,20081007,141100,10033,10033,10030,10030
DJIUSD,20081007,141200,10029,10042,10029,10040
DJIUSD,20081007,141300,10041,10044,10028,10032
DJIUSD,20081007,141400,10034,10043,10030,10034
DJIUSD,20081007,141500,10035,10090,9982,9991
DJIUSD,20081007,141600,9992,10003,9982,9999
DJIUSD,20081007,141700,9999,10014,9994,10004
DJIUSD,20081007,141800,10004,10005,9895,9946
DJIUSD,20081007,141900,9950,9977,9949,9970
DJIUSD,20081007,142000,9970,9976,9955,9960
DJIUSD,20081007,142100,9960,9961,9937,9945
DJIUSD,20081007,142200,9943,9950,9900,9902
DJIUSD,20081007,142300,9901,9928,9892,9915
DJIUSD,20081007,142400,9912,9921,9904,9920
DJIUSD,20081007,142500,9921,9949,9921,9935
DJIUSD,20081007,142600,9934,9945,9920,9924
DJIUSD,20081007,142700,9924,9938,9921,9927
DJIUSD,20081007,142800,9925,9935,9917,9923
DJIUSD,20081007,142900,9923,9929,9912,9915
DJIUSD,20081007,143000,9914,9942,9908,9934
DJIUSD,20081007,143100,9934,9952,9933,9950
DJIUSD,20081007,143200,9948,9954,9939,9945
DJIUSD,20081007,143300,9943,9951,9931,9950
DJIUSD,20081007,143400,9952,9952,9937,9945
DJIUSD,20081007,143500,9942,9950,9941,9941
DJIUSD,20081007,143600,9940,9958,9939,9957
DJIUSD,20081007,143700,9957,9962,9955,9957
DJIUSD,20081007,143800,9959,9964,9943,9959
DJIUSD,20081007,143900,9961,9967,9956,9959
DJIUSD,20081007,144000,9959,9960,9953,9959
DJIUSD,20081007,144100,9961,9965,9951,9961
DJIUSD,20081007,144200,9961,9969,9950,9956
DJIUSD,20081007,144300,9957,9963,9954,9956
DJIUSD,20081007,144400,9956,9957,9941,9947
DJIUSD,20081007,144500,9947,9947,9916,9916
DJIUSD,20081007,144600,9921,9928,9909,9927
DJIUSD,20081007,144700,9925,9933,9917,9926
DJIUSD,20081007,144800,9926,9928,9904,9906
DJIUSD,20081007,144900,9904,9912,9895,9901
DJIUSD,20081007,145000,9901,9913,9897,9910
DJIUSD,20081007,145100,9912,9919,9898,9898
DJIUSD,20081007,145200,9900,9906,9878,9883
DJIUSD,20081007,145300,9885,9891,9876,9882
DJIUSD,20081007,145400,9886,9894,9859,9870
DJIUSD,20081007,145500,9868,9898,9868,9898
DJIUSD,20081007,145600,9897,9908,9892,9894
DJIUSD,20081007,145700,9892,9903,9892,9894
DJIUSD,20081007,145800,9893,9904,9888,9904
DJIUSD,20081007,145900,9900,9911,9900,9905
DJIUSD,20081007,150000,9905,10057,9905,10046
DJIUSD,20081007,150100,10050,10078,10036,10050
DJIUSD,20081007,150200,10053,10061,10014,10016
DJIUSD,20081007,150300,10017,10049,10012,10041
DJIUSD,20081007,150400,10045,10054,10028,10054
DJIUSD,20081007,150500,10050,10080,10043,10079
DJIUSD,20081007,150600,10080,10122,10074,10121
DJIUSD,20081007,150700,10119,10144,10093,10093
DJIUSD,20081007,150800,10096,10096,10052,10061
DJIUSD,20081007,150900,10061,10082,10042,10069
DJIUSD,20081007,151000,10072,10087,10071,10074
DJIUSD,20081007,151100,10075,10092,10069,10083
DJIUSD,20081007,151200,10083,10095,10081,10095
DJIUSD,20081007,151300,10093,10109,10093,10106
DJIUSD,20081007,151400,10103,10114,10102,10112
DJIUSD,20081007,151500,10112,10116,10088,10093
DJIUSD,20081007,151600,10098,10102,10082,10086
DJIUSD,20081007,151700,10087,10087,10077,10077
DJIUSD,20081007,151800,10076,10084,10073,10078
DJIUSD,20081007,151900,10079,10087,10056,10067
DJIUSD,20081007,152000,10068,10103,10067,10103
DJIUSD,20081007,152100,10105,10112,10099,10107
DJIUSD,20081007,152200,10108,10119,10105,10112
DJIUSD,20081007,152300,10108,10126,10108,10114
DJIUSD,20081007,152400,10115,10128,10108,10128
DJIUSD,20081007,152500,10128,10128,10104,10104
DJIUSD,20081007,152600,10104,10115,10102,10106
DJIUSD,20081007,152700,10105,10109,10099,10104
DJIUSD,20081007,152800,10105,10113,10073,10083
DJIUSD,20081007,152900,10082,10100,10074,10078
DJIUSD,20081007,153000,10078,10094,10054,10086
DJIUSD,20081007,153100,10086,10089,10062,10074
DJIUSD,20081007,153200,10074,10074,10043,10054
DJIUSD,20081007,153300,10055,10063,10029,10050
DJIUSD,20081007,153400,10052,10060,10027,10037
DJIUSD,20081007,153500,10038,10041,10014,10016
DJIUSD,20081007,153600,10017,10044,10013,10033
DJIUSD,20081007,153700,10037,10067,10029,10059
DJIUSD,20081007,153800,10057,10080,10051,10074
DJIUSD,20081007,153900,10076,10098,10066,10097
DJIUSD,20081007,154000,10095,10127,10082,10120
DJIUSD,20081007,154100,10119,10128,10112,10118
DJIUSD,20081007,154200,10120,10142,10113,10134
DJIUSD,20081007,154300,10135,10135,10096,10108
DJIUSD,20081007,154400,10105,10125,10103,10110
DJIUSD,20081007,154500,10108,10112,10086,10099
DJIUSD,20081007,154600,10100,10108,10094,10098
DJIUSD,20081007,154700,10097,10100,10062,10065
DJIUSD,20081007,154800,10064,10087,10060,10087
DJIUSD,20081007,154900,10086,10106,10074,10091
DJIUSD,20081007,155000,10092,10094,10052,10054
DJIUSD,20081007,155100,10055,10058,10042,10045
DJIUSD,20081007,155200,10042,10055,10026,10027
DJIUSD,20081007,155300,10027,10034,10015,10019
DJIUSD,20081007,155400,10017,10022,10001,10004
DJIUSD,20081007,155500,10002,10005,9963,9974
DJIUSD,20081007,155600,9975,9984,9951,9977
DJIUSD,20081007,155700,9977,9989,9960,9986
DJIUSD,20081007,155800,9984,10009,9981,10003
DJIUSD,20081007,155900,10004,10005,9987,10003
DJIUSD,20081007,160000,10001,10029,9990,10012
DJIUSD,20081007,160100,10011,10018,9974,9976
DJIUSD,20081007,160200,9980,9980,9925,9926
DJIUSD,20081007,160300,9927,9929,9907,9923
DJIUSD,20081007,160400,9922,9949,9920,9948
DJIUSD,20081007,160500,9948,9951,9935,9938
DJIUSD,20081007,160600,9937,9939,9911,9917
DJIUSD,20081007,160700,9918,9936,9914,9918
DJIUSD,20081007,160800,9917,9948,9917,9938
DJIUSD,20081007,160900,9937,9952,9929,9952
DJIUSD,20081007,161000,9949,9978,9948,9971
DJIUSD,20081007,161100,9972,9973,9945,9967
DJIUSD,20081007,161200,9964,9967,9935,9943
DJIUSD,20081007,161300,9942,9955,9925,9949
DJIUSD,20081007,161400,9951,9976,9945,9969
DJIUSD,20081007,161500,9968,9983,9963,9979
DJIUSD,20081007,161600,9979,9980,9953,9970
DJIUSD,20081007,161700,9972,9992,9969,9985
DJIUSD,20081007,161800,9983,10006,9982,9993
DJIUSD,20081007,161900,9997,10000,9970,9970
DJIUSD,20081007,162000,9970,9994,9967,9994
DJIUSD,20081007,162100,9992,9993,9959,9966
DJIUSD,20081007,162200,9965,9985,9947,9980
DJIUSD,20081007,162300,9979,9993,9975,9984
DJIUSD,20081007,162400,9984,9993,9981,9984
DJIUSD,20081007,162500,9986,10036,9982,10033
DJIUSD,20081007,162600,10029,10045,10009,10014
DJIUSD,20081007,162700,10015,10029,10007,10026
DJIUSD,20081007,162800,10025,10028,10011,10022
DJIUSD,20081007,162900,10022,10042,10018,10035
DJIUSD,20081007,163000,10034,10040,10021,10031
DJIUSD,20081007,163100,10032,10052,10030,10052
DJIUSD,20081007,163200,10052,10056,10014,10037
DJIUSD,20081007,163300,10038,10044,10029,10039
DJIUSD,20081007,163400,10037,10051,10029,10033
DJIUSD,20081007,163500,10034,10034,10008,10009
DJIUSD,20081007,163600,10008,10019,9998,10006
DJIUSD,20081007,163700,10008,10009,9994,10003
DJIUSD,20081007,163800,10000,10036,9999,10018
DJIUSD,20081007,163900,10017,10029,10014,10026
DJIUSD,20081007,164000,10026,10042,10016,10020
DJIUSD,20081007,164100,10019,10025,9990,9991
DJIUSD,20081007,164200,9993,10006,9980,9988
DJIUSD,20081007,164300,9987,10008,9974,10005
DJIUSD,20081007,164400,10005,10019,10002,10009
DJIUSD,20081007,164500,10013,10019,9999,10018
DJIUSD,20081007,164600,10018,10043,10015,10028
DJIUSD,20081007,164700,10029,10038,10024,10032
DJIUSD,20081007,164800,10033,10042,10008,10008
DJIUSD,20081007,164900,10009,10020,10009,10017
DJIUSD,20081007,165000,10017,10017,9991,9996
DJIUSD,20081007,165100,9994,10012,9994,10009
DJIUSD,20081007,165200,10011,10021,10000,10007
DJIUSD,20081007,165300,10007,10015,9977,9980
DJIUSD,20081007,165400,9979,10009,9979,10006
DJIUSD,20081007,165500,10004,10005,9983,9987
DJIUSD,20081007,165600,9989,9994,9958,9962
DJIUSD,20081007,165700,9964,9986,9963,9984
DJIUSD,20081007,165800,9981,9984,9968,9977
DJIUSD,20081007,165900,9976,9994,9971,9989
DJIUSD,20081007,170000,9988,9999,9985,9994
DJIUSD,20081007,170100,9993,9995,9976,9987
DJIUSD,20081007,170200,9992,9998,9985,9989
DJIUSD,20081007,170300,9990,9995,9983,9987
DJIUSD,20081007,170400,9987,9987,9967,9980
DJIUSD,20081007,170500,9977,9988,9971,9971
DJIUSD,20081007,170600,9968,9978,9960,9970
DJIUSD,20081007,170700,9962,9971,9958,9966
DJIUSD,20081007,170800,9961,9964,9948,9952
DJIUSD,20081007,170900,9952,9967,9951,9962
DJIUSD,20081007,171000,9963,9970,9953,9962
DJIUSD,20081007,171100,9963,9969,9959,9962
DJIUSD,20081007,171200,9962,9966,9939,9947
DJIUSD,20081007,171300,9944,9949,9933,9937
DJIUSD,20081007,171400,9936,9962,9933,9960
DJIUSD,20081007,171500,9959,9967,9938,9945
DJIUSD,20081007,171600,9945,9946,9931,9944
DJIUSD,20081007,171700,9943,9945,9934,9938
DJIUSD,20081007,171800,9937,9942,9926,9931
DJIUSD,20081007,171900,9932,9936,9926,9935
DJIUSD,20081007,172000,9934,9935,9909,9914
DJIUSD,20081007,172100,9915,9916,9885,9888
DJIUSD,20081007,172200,9889,9891,9875,9886
DJIUSD,20081007,172300,9885,9895,9879,9889
DJIUSD,20081007,172400,9888,9903,9887,9894
DJIUSD,20081007,172500,9894,9903,9883,9902
DJIUSD,20081007,172600,9901,9913,9900,9909
DJIUSD,20081007,172700,9910,9921,9906,9914
DJIUSD,20081007,172800,9914,9926,9913,9920
DJIUSD,20081007,172900,9918,9920,9904,9908
DJIUSD,20081007,173000,9909,9941,9903,9938
DJIUSD,20081007,173100,9936,9938,9921,9925
DJIUSD,20081007,173200,9927,9937,9923,9932
DJIUSD,20081007,173300,9929,9937,9915,9920
DJIUSD,20081007,173400,9917,9922,9900,9907
DJIUSD,20081007,173500,9907,9939,9906,9937
DJIUSD,20081007,173600,9937,9955,9937,9940
DJIUSD,20081007,173700,9938,9950,9932,9933
DJIUSD,20081007,173800,9934,9942,9924,9928
DJIUSD,20081007,173900,9928,9929,9909,9925
DJIUSD,20081007,174000,9926,9943,9925,9933
DJIUSD,20081007,174100,9936,9937,9921,9933
DJIUSD,20081007,174200,9929,9931,9915,9920
DJIUSD,20081007,174300,9918,9933,9914,9930
DJIUSD,20081007,174400,9931,9959,9928,9956
DJIUSD,20081007,174500,9954,9962,9949,9949
DJIUSD,20081007,174600,9952,9957,9943,9952
DJIUSD,20081007,174700,9951,9975,9946,9968
DJIUSD,20081007,174800,9967,9987,9967,9982
DJIUSD,20081007,174900,9981,9984,9970,9971
DJIUSD,20081007,175000,9969,9970,9949,9962
DJIUSD,20081007,175100,9961,9967,9955,9960
DJIUSD,20081007,175200,9959,9960,9951,9959
DJIUSD,20081007,175300,9959,9973,9954,9971
DJIUSD,20081007,175400,9969,9977,9964,9964
DJIUSD,20081007,175500,9963,9963,9945,9954
DJIUSD,20081007,175600,9954,9956,9932,9935
DJIUSD,20081007,175700,9935,9940,9917,9924
DJIUSD,20081007,175800,9924,9945,9916,9928
DJIUSD,20081007,175900,9928,9939,9927,9937
DJIUSD,20081007,180000,9938,9941,9922,9923
DJIUSD,20081007,180100,9923,9935,9923,9929
DJIUSD,20081007,180200,9928,9928,9913,9914
DJIUSD,20081007,180300,9915,9922,9901,9902
DJIUSD,20081007,180400,9902,9904,9887,9900
DJIUSD,20081007,180500,9900,9911,9900,9904
DJIUSD,20081007,180600,9904,9916,9899,9905
DJIUSD,20081007,180700,9902,9906,9886,9898
DJIUSD,20081007,180800,9897,9905,9893,9899
DJIUSD,20081007,180900,9899,9902,9888,9896
DJIUSD,20081007,181000,9896,9918,9895,9914
DJIUSD,20081007,181100,9916,9922,9907,9913
DJIUSD,20081007,181200,9913,9914,9896,9898
DJIUSD,20081007,181300,9901,9911,9897,9909
DJIUSD,20081007,181400,9909,9915,9906,9908
DJIUSD,20081007,181500,9910,9912,9902,9904
DJIUSD,20081007,181600,9905,9923,9904,9914
DJIUSD,20081007,181700,9912,9936,9911,9934
DJIUSD,20081007,181800,9935,9942,9925,9927
DJIUSD,20081007,181900,9924,9932,9923,9927
DJIUSD,20081007,182000,9926,9948,9926,9939
DJIUSD,20081007,182100,9939,9939,9913,9919
DJIUSD,20081007,182200,9920,9921,9900,9902
DJIUSD,20081007,182300,9903,9912,9899,9899
DJIUSD,20081007,182400,9900,9903,9885,9888
DJIUSD,20081007,182500,9890,9890,9866,9870
DJIUSD,20081007,182600,9868,9878,9868,9869
DJIUSD,20081007,182700,9871,9872,9844,9847
DJIUSD,20081007,182800,9847,9849,9823,9836
DJIUSD,20081007,182900,9836,9854,9836,9845
DJIUSD,20081007,183000,9844,9857,9843,9853
DJIUSD,20081007,183100,9856,9858,9849,9854
DJIUSD,20081007,183200,9854,9864,9848,9859
DJIUSD,20081007,183300,9858,9858,9846,9846
DJIUSD,20081007,183400,9845,9846,9836,9838
DJIUSD,20081007,183500,9837,9843,9826,9830
DJIUSD,20081007,183600,9828,9834,9818,9824
DJIUSD,20081007,183700,9823,9828,9820,9820
DJIUSD,20081007,183800,9820,9822,9791,9795
DJIUSD,20081007,183900,9796,9814,9784,9814
DJIUSD,20081007,184000,9814,9830,9812,9828
DJIUSD,20081007,184100,9827,9829,9814,9823
DJIUSD,20081007,184200,9825,9832,9822,9829
DJIUSD,20081007,184300,9827,9833,9826,9833
DJIUSD,20081007,184400,9833,9837,9816,9820
DJIUSD,20081007,184500,9822,9838,9810,9810
DJIUSD,20081007,184600,9809,9815,9772,9774
DJIUSD,20081007,184700,9773,9803,9773,9790
DJIUSD,20081007,184800,9790,9794,9756,9762
DJIUSD,20081007,184900,9762,9787,9757,9769
DJIUSD,20081007,185000,9768,9777,9764,9764
DJIUSD,20081007,185100,9764,9779,9760,9769
DJIUSD,20081007,185200,9771,9788,9770,9788
DJIUSD,20081007,185300,9788,9790,9768,9783
DJIUSD,20081007,185400,9782,9783,9769,9778
DJIUSD,20081007,185500,9778,9788,9775,9784
DJIUSD,20081007,185600,9783,9793,9781,9786
DJIUSD,20081007,185700,9786,9796,9783,9796
DJIUSD,20081007,185800,9796,9817,9790,9808
DJIUSD,20081007,185900,9806,9812,9788,9800
DJIUSD,20081007,190000,9803,9826,9801,9819
DJIUSD,20081007,190100,9821,9834,9819,9825
DJIUSD,20081007,190200,9825,9846,9822,9839
DJIUSD,20081007,190300,9840,9841,9820,9820
DJIUSD,20081007,190400,9822,9828,9813,9822
DJIUSD,20081007,190500,9824,9826,9816,9816
DJIUSD,20081007,190600,9816,9835,9814,9835
DJIUSD,20081007,190700,9834,9859,9834,9840
DJIUSD,20081007,190800,9837,9857,9826,9855
DJIUSD,20081007,190900,9855,9870,9843,9854
DJIUSD,20081007,191000,9855,9865,9852,9858
DJIUSD,20081007,191100,9858,9876,9855,9871
DJIUSD,20081007,191200,9872,9884,9869,9880
DJIUSD,20081007,191300,9880,9881,9855,9856
DJIUSD,20081007,191400,9854,9857,9844,9854
DJIUSD,20081007,191500,9855,9855,9815,9815
DJIUSD,20081007,191600,9815,9831,9802,9804
DJIUSD,20081007,191700,9805,9819,9791,9806
DJIUSD,20081007,191800,9808,9830,9806,9817
DJIUSD,20081007,191900,9816,9817,9804,9809
DJIUSD,20081007,192000,9811,9824,9793,9793
DJIUSD,20081007,192100,9795,9795,9756,9761
DJIUSD,20081007,192200,9761,9761,9729,9744
DJIUSD,20081007,192300,9744,9764,9743,9756
DJIUSD,20081007,192400,9756,9775,9754,9771
DJIUSD,20081007,192500,9769,9771,9751,9752
DJIUSD,20081007,192600,9752,9755,9729,9742
DJIUSD,20081007,192700,9743,9746,9709,9724
DJIUSD,20081007,192800,9721,9731,9695,9701
DJIUSD,20081007,192900,9704,9732,9694,9732
DJIUSD,20081007,193000,9730,9733,9720,9727
DJIUSD,20081007,193100,9729,9751,9729,9751
DJIUSD,20081007,193200,9748,9754,9732,9740
DJIUSD,20081007,193300,9743,9754,9737,9751
DJIUSD,20081007,193400,9752,9759,9728,9741
DJIUSD,20081007,193500,9740,9741,9715,9736
DJIUSD,20081007,193600,9735,9762,9735,9760
DJIUSD,20081007,193700,9757,9766,9742,9765
DJIUSD,20081007,193800,9766,9793,9763,9789
DJIUSD,20081007,193900,9792,9794,9775,9780
DJIUSD,20081007,194000,9782,9787,9731,9736
DJIUSD,20081007,194100,9733,9753,9717,9729
DJIUSD,20081007,194200,9732,9740,9719,9733
DJIUSD,20081007,194300,9733,9749,9722,9725
DJIUSD,20081007,194400,9726,9729,9700,9702
DJIUSD,20081007,194500,9704,9706,9671,9678
DJIUSD,20081007,194600,9678,9701,9678,9691
DJIUSD,20081007,194700,9692,9695,9655,9670
DJIUSD,20081007,194800,9672,9686,9667,9674
DJIUSD,20081007,194900,9673,9677,9643,9643
DJIUSD,20081007,195000,9644,9655,9614,9630
DJIUSD,20081007,195100,9630,9676,9629,9638
DJIUSD,20081007,195200,9637,9657,9637,9650
DJIUSD,20081007,195300,9648,9660,9633,9635
DJIUSD,20081007,195400,9633,9668,9615,9665
DJIUSD,20081007,195500,9662,9684,9657,9672
DJIUSD,20081007,195600,9672,9679,9663,9670
DJIUSD,20081007,195700,9672,9673,9642,9653
DJIUSD,20081007,195800,9653,9659,9637,9659
DJIUSD,20081007,195900,9656,9656,9623,9628
DJIUSD,20081007,200000,9628,9654,9613,9652
DJIUSD,20081007,200100,9650,9677,9640,9676
DJIUSD,20081007,200200,9677,9698,9668,9694
DJIUSD,20081007,200300,9693,9693,9670,9671
DJIUSD,20081007,200400,9673,9673,9654,9659
DJIUSD,20081007,200500,9660,9677,9640,9644
DJIUSD,20081007,200600,9643,9665,9639,9659
DJIUSD,20081007,200700,9658,9680,9652,9667
DJIUSD,20081007,200800,9668,9682,9660,9667
DJIUSD,20081007,200900,9666,9692,9664,9683
DJIUSD,20081007,201000,9684,9685,9666,9681
DJIUSD,20081007,201100,9680,9683,9658,9666
DJIUSD,20081007,201200,9665,9669,9625,9634
DJIUSD,20081007,201300,9633,9650,9606,9606
DJIUSD,20081007,201400,9607,9698,9603,9687
DJIUSD,20081007,201500,9688,9738,9668,9670
DJIUSD,20081007,201600,9667,9683,9624,9673
DJIUSD,20081007,201700,9672,9708,9658,9695
DJIUSD,20081007,201800,9692,9767,9684,9746
DJIUSD,20081007,201900,9748,9748,9716,9725
DJIUSD,20081007,202000,9723,9760,9720,9753
DJIUSD,20081007,202100,9753,9796,9753,9769
DJIUSD,20081007,202200,9771,9791,9743,9771
DJIUSD,20081007,202300,9771,9773,9736,9741
DJIUSD,20081007,202400,9741,9749,9730,9738
DJIUSD,20081007,202500,9742,9753,9728,9732
DJIUSD,20081007,202600,9730,9730,9703,9707
DJIUSD,20081007,202700,9711,9727,9706,9719
DJIUSD,20081007,202800,9721,9738,9703,9738
DJIUSD,20081007,202900,9736,9757,9734,9753
DJIUSD,20081007,203000,9752,9819,9745,9813
DJIUSD,20081007,203100,9817,9817,9773,9782
DJIUSD,20081007,203200,9781,9782,9754,9761
DJIUSD,20081007,203300,9762,9776,9756,9767
DJIUSD,20081007,203400,9766,9773,9727,9738
DJIUSD,20081007,203500,9736,9753,9720,9722
DJIUSD,20081007,203600,9720,9745,9709,9743
DJIUSD,20081007,203700,9742,9771,9736,9765
DJIUSD,20081007,203800,9769,9781,9742,9758
DJIUSD,20081007,203900,9759,9760,9728,9744
DJIUSD,20081007,204000,9747,9772,9740,9759
DJIUSD,20081007,204100,9758,9767,9734,9740
DJIUSD,20081007,204200,9740,9740,9710,9723
DJIUSD,20081007,204300,9723,9730,9711,9713
DJIUSD,20081007,204400,9715,9738,9714,9723
DJIUSD,20081007,204500,9721,9722,9701,9706
DJIUSD,20081007,204600,9706,9710,9698,9700
DJIUSD,20081007,204700,9701,9706,9684,9697
DJIUSD,20081007,204800,9698,9743,9698,9741
DJIUSD,20081007,204900,9738,9760,9727,9730
DJIUSD,20081007,205000,9728,9739,9714,9731
DJIUSD,20081007,205100,9729,9735,9712,9731
DJIUSD,20081007,205200,9729,9746,9723,9742
DJIUSD,20081007,205300,9735,9741,9723,9729
DJIUSD,20081007,205400,9725,9726,9700,9712
DJIUSD,20081007,205500,9712,9712,9694,9697
DJIUSD,20081007,205600,9696,9699,9666,9674
DJIUSD,20081007,205700,9670,9693,9669,9687
DJIUSD,20081007,205800,9687,9695,9681,9685
DJIUSD,20081007,205900,9687,9697,9669,9680
DJIUSD,20081007,210000,9682,9691,9664,9666
DJIUSD,20081007,210100,9664,9679,9651,9676
DJIUSD,20081007,210200,9674,9684,9657,9662
DJIUSD,20081007,210300,9663,9684,9651,9670
DJIUSD,20081007,210400,9669,9675,9656,9667
DJIUSD,20081007,210500,9668,9670,9640,9649
DJIUSD,20081007,210600,9649,9650,9636,9640
DJIUSD,20081007,210700,9644,9648,9624,9641
DJIUSD,20081007,210800,9639,9651,9630,9641
DJIUSD,20081007,210900,9643,9655,9634,9650
DJIUSD,20081007,211000,9650,9651,9641,9651
DJIUSD,20081007,211100,9651,9681,9651,9678
DJIUSD,20081007,211200,9677,9686,9673,9678
DJIUSD,20081007,211300,9681,9698,9679,9683
DJIUSD,20081007,211400,9681,9682,9652,9663
DJIUSD,20081007,211500,9666,9690,9660,9685
DJIUSD,20081007,211600,9685,9688,9637,9642
DJIUSD,20081007,211700,9641,9659,9613,9618
DJIUSD,20081007,211800,9619,9622,9586,9606
DJIUSD,20081007,211900,9603,9626,9594,9611
DJIUSD,20081007,212000,9610,9638,9610,9632
DJIUSD,20081007,212100,9633,9643,9612,9616
DJIUSD,20081007,212200,9616,9629,9600,9616
DJIUSD,20081007,212300,9618,9634,9580,9583
DJIUSD,20081007,212400,9584,9595,9568,9573
DJIUSD,20081007,212500,9572,9601,9562,9601
DJIUSD,20081007,212600,9598,9638,9590,9627
DJIUSD,20081007,212700,9623,9625,9608,9618
DJIUSD,20081007,212800,9616,9624,9594,9612
DJIUSD,20081007,212900,9612,9635,9602,9635
DJIUSD,20081007,213000,9633,9638,9602,9627
DJIUSD,20081007,213100,9628,9666,9626,9656
DJIUSD,20081007,213200,9655,9675,9643,9652
DJIUSD,20081007,213300,9653,9660,9641,9653
DJIUSD,20081007,213400,9650,9650,9617,9633
DJIUSD,20081007,213500,9633,9636,9609,9619
DJIUSD,20081007,213600,9618,9636,9613,9632
DJIUSD,20081007,213700,9630,9643,9617,9632
DJIUSD,20081007,213800,9633,9634,9591,9604
DJIUSD,20081007,213900,9606,9610,9585,9591
DJIUSD,20081007,214000,9591,9591,9574,9580
DJIUSD,20081007,214100,9580,9597,9573,9588
DJIUSD,20081007,214200,9586,9591,9567,9588
DJIUSD,20081007,214300,9587,9588,9574,9576
DJIUSD,20081007,214400,9577,9577,9556,9560
DJIUSD,20081007,214500,9559,9563,9531,9536
DJIUSD,20081007,214600,9534,9550,9529,9539
DJIUSD,20081007,214700,9537,9555,9536,9539
DJIUSD,20081007,214800,9539,9540,9515,9518
DJIUSD,20081007,214900,9519,9527,9503,9505
DJIUSD,20081007,215000,9505,9528,9494,9524
DJIUSD,20081007,215100,9523,9536,9515,9530
DJIUSD,20081007,215200,9531,9544,9524,9538
DJIUSD,20081007,215300,9539,9545,9518,9525
DJIUSD,20081007,215400,9523,9525,9507,9524
DJIUSD,20081007,215500,9523,9524,9499,9505
DJIUSD,20081007,215600,9505,9523,9500,9521
DJIUSD,20081007,215700,9521,9523,9504,9506
DJIUSD,20081007,215800,9506,9512,9480,9483
DJIUSD,20081007,215900,9483,9485,9462,9476
DJIUSD,20081007,220000,9475,9498,9455,9495
DJIUSD,20081007,220100,9498,9503,9486,9499
DJIUSD,20081007,220200,9496,9511,9495,9507
DJIUSD,20081007,220300,9504,9504,9487,9499
DJIUSD,20081007,220400,9500,9503,9478,9498
DJIUSD,20081007,220500,9499,9510,9497,9504
DJIUSD,20081007,220600,9503,9509,9498,9504
DJIUSD,20081007,220700,9503,9510,9500,9506
DJIUSD,20081007,220800,9504,9516,9502,9515
DJIUSD,20081007,220900,9514,9521,9514,9521
DJIUSD,20081007,221000,9518,9524,9512,9523
DJIUSD,20081007,221100,9525,9536,9524,9532
DJIUSD,20081007,221200,9532,9533,9525,9525
DJIUSD,20081007,221300,9525,9539,9525,9535
DJIUSD,20081007,221400,9534,9543,9529,9536
DJIUSD,20081007,223000,9526,9527,9516,9517
DJIUSD,20081007,223100,9518,9534,9518,9533
DJIUSD,20081007,223200,9533,9546,9522,9539
DJIUSD,20081007,223300,9530,9534,9530,9532
DJIUSD,20081007,223400,9529,9534,9528,9533
DJIUSD,20081007,223500,9529,9530,9529,9530
DJIUSD,20081007,223600,9529,9529,9527,9528
DJIUSD,20081007,223700,9528,9528,9528,9528
DJIUSD,20081007,223800,9528,9529,9525,9526
DJIUSD,20081007,223900,9526,9526,9508,9508
DJIUSD,20081007,224000,9508,9514,9508,9510
DJIUSD,20081007,224100,9509,9509,9506,9507
DJIUSD,20081007,224200,9512,9525,9510,9524
DJIUSD,20081007,224300,9518,9523,9512,9522
DJIUSD,20081007,224400,9518,9523,9517,9519
DJIUSD,20081007,224500,9523,9523,9523,9523
DJIUSD,20081007,224600,9523,9525,9523,9523
DJIUSD,20081007,224800,9522,9524,9522,9524
DJIUSD,20081007,224900,9523,9526,9523,9525
DJIUSD,20081007,225000,9523,9523,9523,9523
DJIUSD,20081007,225100,9524,9526,9524,9526
DJIUSD,20081007,225300,9519,9520,9518,9518
DJIUSD,20081007,225400,9521,9525,9521,9525
DJIUSD,20081007,225500,9526,9526,9518,9525
DJIUSD,20081007,225600,9518,9518,9518,9518
DJIUSD,20081007,225700,9525,9526,9525,9526
DJIUSD,20081007,225800,9522,9527,9521,9526
DJIUSD,20081007,225900,9524,9526,9522,9523
DJIUSD,20081007,230000,9523,9524,9512,9517
DJIUSD,20081007,230100,9513,9514,9510,9510
DJIUSD,20081007,230200,9513,9513,9503,9503
DJIUSD,20081007,230300,9507,9509,9507,9509
DJIUSD,20081007,230400,9509,9511,9509,9511
DJIUSD,20081007,230500,9511,9512,9510,9512
DJIUSD,20081007,230700,9509,9509,9508,9509
DJIUSD,20081007,230800,9512,9512,9511,9511
DJIUSD,20081007,230900,9510,9512,9510,9512
DJIUSD,20081007,231000,9508,9511,9508,9509
DJIUSD,20081007,231100,9516,9518,9516,9518
DJIUSD,20081007,231200,9517,9517,9517,9517
DJIUSD,20081007,231300,9523,9523,9520,9520
DJIUSD,20081007,231400,9527,9527,9523,9523
DJIUSD,20081007,231500,9525,9525,9521,9523
DJIUSD,20081007,231600,9522,9527,9522,9527
DJIUSD,20081007,231700,9528,9528,9522,9524
DJIUSD,20081007,231800,9526,9527,9521,9522
DJIUSD,20081007,231900,9524,9525,9524,9525
DJIUSD,20081007,232100,9527,9527,9526,9526
DJIUSD,20081007,232200,9527,9527,9526,9526
DJIUSD,20081007,232300,9524,9524,9523,9523
DJIUSD,20081007,232400,9525,9529,9525,9527
DJIUSD,20081007,232500,9528,9529,9528,9528
DJIUSD,20081007,232600,9522,9523,9522,9522
DJIUSD,20081007,232700,9521,9521,9519,9519
DJIUSD,20081007,232800,9523,9524,9519,9519
DJIUSD,20081007,232900,9528,9529,9522,9524
SPXUSD,20081007,000100,1049,1050,1049,1050
SPXUSD,20081007,000200,1049,1050,1049,1049
SPXUSD,20081007,000300,1050,1050,1050,1050
SPXUSD,20081007,000400,1050,1051,1050,1050
SPXUSD,20081007,000500,1050,1050,1049,1049
SPXUSD,20081007,000600,1050,1050,1049,1050
SPXUSD,20081007,000700,1050,1051,1050,1051
SPXUSD,20081007,000800,1050,1051,1049,1050
SPXUSD,20081007,000900,1050,1050,1049,1049
SPXUSD,20081007,001000,1051,1051,1050,1051
SPXUSD,20081007,001100,1049,1050,1049,1050
SPXUSD,20081007,001200,1050,1051,1050,1051
SPXUSD,20081007,001300,1050,1050,1049,1049
SPXUSD,20081007,001400,1050,1050,1049,1049
SPXUSD,20081007,001500,1049,1052,1049,1052
SPXUSD,20081007,001600,1052,1052,1050,1050
SPXUSD,20081007,001700,1051,1053,1050,1053
SPXUSD,20081007,001800,1052,1053,1052,1052
SPXUSD,20081007,001900,1053,1053,1052,1053
SPXUSD,20081007,002000,1052,1052,1051,1052
SPXUSD,20081007,002100,1052,1052,1051,1051
SPXUSD,20081007,002200,1052,1052,1051,1052
SPXUSD,20081007,002300,1050,1051,1050,1050
SPXUSD,20081007,002400,1050,1050,1049,1050
SPXUSD,20081007,002500,1050,1050,1049,1049
SPXUSD,20081007,002600,1050,1050,1049,1049
SPXUSD,20081007,002700,1049,1050,1048,1050
SPXUSD,20081007,002800,1049,1050,1049,1049
SPXUSD,20081007,002900,1049,1049,1048,1048
SPXUSD,20081007,003000,1049,1049,1047,1049
SPXUSD,20081007,003100,1049,1049,1048,1048
SPXUSD,20081007,003200,1049,1049,1048,1048
SPXUSD,20081007,003300,1048,1049,1048,1049
SPXUSD,20081007,003400,1049,1049,1047,1048
SPXUSD,20081007,003500,1048,1049,1048,1048
SPXUSD,20081007,003600,1048,1049,1047,1049
SPXUSD,20081007,003700,1049,1050,1048,1050
SPXUSD,20081007,003800,1050,1050,1048,1049
SPXUSD,20081007,003900,1049,1050,1049,1049
SPXUSD,20081007,004000,1049,1050,1049,1050
SPXUSD,20081007,004100,1050,1050,1050,1050
SPXUSD,20081007,004200,1050,1050,1049,1049
SPXUSD,20081007,004300,1050,1050,1049,1049
SPXUSD,20081007,004400,1050,1050,1049,1049
SPXUSD,20081007,004500,1050,1050,1049,1049
SPXUSD,20081007,004600,1048,1050,1048,1049
SPXUSD,20081007,004700,1049,1050,1049,1049
SPXUSD,20081007,004800,1050,1050,1048,1050
SPXUSD,20081007,004900,1048,1050,1048,1049
SPXUSD,20081007,005000,1049,1049,1048,1049
SPXUSD,20081007,005100,1048,1050,1048,1049
SPXUSD,20081007,005200,1048,1050,1048,1050
SPXUSD,20081007,005300,1050,1050,1050,1050
SPXUSD,20081007,005400,1049,1050,1049,1050
SPXUSD,20081007,005500,1050,1050,1050,1050
SPXUSD,20081007,005600,1050,1050,1050,1050
SPXUSD,20081007,005700,1051,1052,1051,1051
SPXUSD,20081007,005800,1051,1052,1050,1050
SPXUSD,20081007,005900,1050,1051,1050,1050
SPXUSD,20081007,010000,1051,1052,1051,1052
SPXUSD,20081007,010100,1050,1052,1050,1052
SPXUSD,20081007,010200,1050,1052,1050,1052
SPXUSD,20081007,010300,1051,1051,1050,1050
SPXUSD,20081007,010400,1050,1051,1050,1050
SPXUSD,20081007,010500,1050,1052,1050,1052
SPXUSD,20081007,010600,1050,1051,1050,1051
SPXUSD,20081007,010700,1050,1052,1050,1052
SPXUSD,20081007,010800,1051,1052,1051,1052
SPXUSD,20081007,010900,1051,1051,1050,1050
SPXUSD,20081007,011000,1051,1051,1050,1050
SPXUSD,20081007,011100,1051,1051,1050,1051
SPXUSD,20081007,011200,1050,1051,1050,1051
SPXUSD,20081007,011300,1050,1050,1050,1050
SPXUSD,20081007,011400,1050,1051,1049,1049
SPXUSD,20081007,011500,1051,1051,1049,1049
SPXUSD,20081007,011600,1050,1050,1049,1050
SPXUSD,20081007,011700,1050,1050,1048,1050
SPXUSD,20081007,011800,1049,1050,1048,1048
SPXUSD,20081007,011900,1049,1050,1048,1049
SPXUSD,20081007,012000,1049,1050,1049,1049
SPXUSD,20081007,012100,1049,1050,1049,1050
SPXUSD,20081007,012200,1049,1050,1049,1050
SPXUSD,20081007,012300,1050,1050,1050,1050
SPXUSD,20081007,012400,1051,1051,1049,1050
SPXUSD,20081007,012500,1051,1051,1049,1050
SPXUSD,20081007,012600,1049,1052,1049,1052
SPXUSD,20081007,012700,1051,1052,1051,1052
SPXUSD,20081007,012800,1051,1052,1051,1052
SPXUSD,20081007,012900,1051,1053,1050,1053
SPXUSD,20081007,013000,1052,1054,1052,1052
SPXUSD,20081007,013100,1052,1053,1052,1053
SPXUSD,20081007,013200,1054,1054,1053,1053
SPXUSD,20081007,013300,1053,1054,1053,1053
SPXUSD,20081007,013400,1053,1055,1053,1055
SPXUSD,20081007,013500,1055,1055,1054,1054
SPXUSD,20081007,013600,1054,1054,1054,1054
SPXUSD,20081007,013700,1055,1056,1053,1056
SPXUSD,20081007,013800,1055,1055,1054,1054
SPXUSD,20081007,013900,1054,1056,1054,1055
SPXUSD,20081007,014000,1056,1056,1054,1056
SPXUSD,20081007,014100,1055,1055,1054,1055
SPXUSD,20081007,014200,1055,1056,1054,1056
SPXUSD,20081007,014300,1054,1055,1054,1054
SPXUSD,20081007,014400,1054,1054,1053,1053
SPXUSD,20081007,014500,1054,1055,1053,1055
SPXUSD,20081007,014600,1055,1056,1055,1055
SPXUSD,20081007,014700,1055,1056,1054,1054
SPXUSD,20081007,014800,1055,1056,1054,1056
SPXUSD,20081007,014900,1056,1056,1055,1055
SPXUSD,20081007,015000,1057,1057,1055,1055
SPXUSD,20081007,015100,1055,1056,1055,1056
SPXUSD,20081007,015200,1055,1056,1055,1055
SPXUSD,20081007,015300,1056,1057,1056,1056
SPXUSD,20081007,015400,1056,1057,1056,1056
SPXUSD,20081007,015500,1055,1057,1055,1055
SPXUSD,20081007,015600,1056,1056,1056,1056
SPXUSD,20081007,015700,1056,1056,1055,1055
SPXUSD,20081007,015800,1057,1057,1057,1057
SPXUSD,20081007,015900,1057,1057,1056,1056
SPXUSD,20081007,020000,1056,1057,1056,1056
SPXUSD,20081007,020100,1056,1056,1056,1056
SPXUSD,20081007,020200,1056,1056,1056,1056
SPXUSD,20081007,020300,1055,1056,1055,1056
SPXUSD,20081007,020400,1057,1057,1055,1056
SPXUSD,20081007,020500,1055,1056,1055,1056
SPXUSD,20081007,020600,1056,1057,1055,1056
SPXUSD,20081007,020700,1055,1056,1054,1056
SPXUSD,20081007,020800,1055,1056,1054,1055
SPXUSD,20081007,020900,1056,1056,1054,1055
SPXUSD,20081007,021000,1055,1056,1054,1055
SPXUSD,20081007,021100,1056,1056,1055,1055
SPXUSD,20081007,021200,1056,1057,1056,1056
SPXUSD,20081007,021300,1057,1057,1056,1056
SPXUSD,20081007,021400,1057,1057,1056,1057
SPXUSD,20081007,021500,1057,1057,1056,1056
SPXUSD,20081007,021600,1057,1058,1056,1058
SPXUSD,20081007,021700,1057,1057,1057,1057
SPXUSD,20081007,021800,1057,1057,1056,1057
SPXUSD,20081007,021900,1056,1058,1056,1057
SPXUSD,20081007,022000,1057,1058,1056,1056
SPXUSD,20081007,022100,1057,1058,1056,1056
SPXUSD,20081007,022200,1057,1057,1057,1057
SPXUSD,20081007,022300,1056,1057,1056,1056
SPXUSD,20081007,022400,1056,1057,1056,1057
SPXUSD,20081007,022500,1055,1058,1055,1058
SPXUSD,20081007,022600,1057,1057,1057,1057
SPXUSD,20081007,022700,1056,1058,1056,1058
SPXUSD,20081007,022800,1057,1058,1056,1058
SPXUSD,20081007,022900,1057,1057,1056,1056
SPXUSD,20081007,023000,1058,1058,1056,1057
SPXUSD,20081007,023100,1057,1057,1056,1057
SPXUSD,20081007,023200,1057,1057,1056,1056
SPXUSD,20081007,023300,1057,1058,1057,1057
SPXUSD,20081007,023400,1057,1058,1057,1058
SPXUSD,20081007,023500,1058,1058,1056,1058
SPXUSD,20081007,023600,1058,1058,1057,1057
SPXUSD,20081007,023700,1057,1057,1056,1057
SPXUSD,20081007,023800,1057,1058,1056,1056
SPXUSD,20081007,023900,1056,1058,1056,1056
SPXUSD,20081007,024000,1057,1057,1056,1057
SPXUSD,20081007,024100,1057,1057,1056,1057
SPXUSD,20081007,024200,1055,1057,1055,1057
SPXUSD,20081007,024300,1056,1057,1056,1056
SPXUSD,20081007,024400,1056,1057,1056,1057
SPXUSD,20081007,024500,1057,1057,1056,1057
SPXUSD,20081007,024600,1057,1057,1056,1057
SPXUSD,20081007,024700,1057,1058,1056,1056
SPXUSD,20081007,024800,1056,1057,1056,1057
SPXUSD,20081007,024900,1056,1057,1056,1057
SPXUSD,20081007,025000,1057,1057,1056,1056
SPXUSD,20081007,025100,1056,1058,1056,1056
SPXUSD,20081007,025200,1056,1058,1056,1057
SPXUSD,20081007,025300,1057,1057,1056,1056
SPXUSD,20081007,025400,1057,1057,1056,1056
SPXUSD,20081007,025500,1056,1057,1056,1056
SPXUSD,20081007,025600,1056,1057,1056,1057
SPXUSD,20081007,025700,1057,1057,1057,1057
SPXUSD,20081007,025800,1057,1057,1056,1057
SPXUSD,20081007,025900,1058,1058,1057,1057
SPXUSD,20081007,030000,1057,1057,1057,1057
SPXUSD,20081007,030200,1058,1058,1057,1057
SPXUSD,20081007,030300,1057,1057,1057,1057
SPXUSD,20081007,030400,1057,1057,1057,1057
SPXUSD,20081007,030500,1056,1057,1055,1057
SPXUSD,20081007,030600,1057,1057,1056,1056
SPXUSD,20081007,030700,1056,1057,1056,1057
SPXUSD,20081007,030800,1056,1057,1056,1056
SPXUSD,20081007,030900,1056,1057,1056,1057
SPXUSD,20081007,031000,1057,1057,1056,1056
SPXUSD,20081007,031100,1056,1057,1056,1057
SPXUSD,20081007,031200,1056,1057,1056,1057
SPXUSD,20081007,031300,1057,1057,1056,1057
SPXUSD,20081007,031400,1056,1057,1056,1056
SPXUSD,20081007,031500,1057,1057,1056,1056
SPXUSD,20081007,031600,1056,1056,1056,1056
SPXUSD,20081007,031700,1057,1057,1057,1057
SPXUSD,20081007,031800,1057,1057,1056,1057
SPXUSD,20081007,031900,1057,1058,1057,1058
SPXUSD,20081007,032000,1058,1058,1056,1056
SPXUSD,20081007,032100,1057,1058,1056,1057
SPXUSD,20081007,032200,1057,1058,1056,1056
SPXUSD,20081007,032300,1058,1058,1056,1056
SPXUSD,20081007,032400,1058,1058,1056,1056
SPXUSD,20081007,032500,1057,1057,1056,1056
SPXUSD,20081007,032600,1057,1057,1057,1057
SPXUSD,20081007,032700,1058,1058,1056,1057
SPXUSD,20081007,032800,1057,1057,1057,1057
SPXUSD,20081007,032900,1056,1056,1056,1056
SPXUSD,20081007,033000,1057,1057,1057,1057
SPXUSD,20081007,033100,1058,1059,1058,1059
SPXUSD,20081007,033200,1058,1061,1058,1059
SPXUSD,20081007,033300,1059,1060,1059,1060
SPXUSD,20081007,033400,1061,1061,1059,1061
SPXUSD,20081007,033500,1061,1062,1060,1062
SPXUSD,20081007,033600,1061,1063,1061,1063
SPXUSD,20081007,033700,1062,1063,1062,1063
SPXUSD,20081007,033800,1062,1063,1062,1063
SPXUSD,20081007,033900,1062,1063,1062,1062
SPXUSD,20081007,034000,1063,1063,1063,1063
SPXUSD,20081007,034100,1062,1063,1062,1063
SPXUSD,20081007,034200,1062,1064,1062,1064
SPXUSD,20081007,034300,1063,1063,1062,1062
SPXUSD,20081007,034400,1063,1064,1062,1064
SPXUSD,20081007,034500,1064,1064,1064,1064
SPXUSD,20081007,034600,1063,1065,1063,1065
SPXUSD,20081007,034700,1064,1065,1063,1064
SPXUSD,20081007,034800,1063,1063,1063,1063
SPXUSD,20081007,034900,1064,1065,1063,1065
SPXUSD,20081007,035000,1064,1064,1063,1064
SPXUSD,20081007,035100,1063,1065,1063,1065
SPXUSD,20081007,035200,1063,1063,1062,1063
SPXUSD,20081007,035300,1063,1064,1063,1064
SPXUSD,20081007,035400,1064,1065,1063,1065
SPXUSD,20081007,035500,1063,1065,1063,1064
SPXUSD,20081007,035600,1065,1065,1064,1065
SPXUSD,20081007,035700,1064,1065,1064,1065
SPXUSD,20081007,035800,1065,1066,1064,1066
SPXUSD,20081007,035900,1065,1067,1065,1067
SPXUSD,20081007,040000,1067,1067,1063,1066
SPXUSD,20081007,040100,1066,1068,1066,1067
SPXUSD,20081007,040200,1066,1066,1066,1066
SPXUSD,20081007,040300,1066,1067,1066,1066
SPXUSD,20081007,040400,1067,1067,1067,1067
SPXUSD,20081007,040500,1066,1067,1066,1067
SPXUSD,20081007,040600,1065,1067,1065,1067
SPXUSD,20081007,040700,1066,1067,1066,1066
SPXUSD,20081007,040800,1066,1068,1066,1068
SPXUSD,20081007,040900,1067,1067,1066,1066
SPXUSD,20081007,041000,1067,1067,1066,1066
SPXUSD,20081007,041100,1066,1066,1066,1066
SPXUSD,20081007,041200,1066,1067,1066,1066
SPXUSD,20081007,041300,1067,1067,1066,1067
SPXUSD,20081007,041400,1066,1068,1066,1067
SPXUSD,20081007,041500,1067,1067,1067,1067
SPXUSD,20081007,041600,1067,1068,1066,1066
SPXUSD,20081007,041700,1067,1068,1067,1068
SPXUSD,20081007,041800,1066,1067,1066,1067
SPXUSD,20081007,041900,1067,1067,1067,1067
SPXUSD,20081007,042000,1067,1067,1067,1067
SPXUSD,20081007,042100,1067,1067,1065,1066
SPXUSD,20081007,042200,1066,1066,1066,1066
SPXUSD,20081007,042300,1067,1067,1066,1067
SPXUSD,20081007,042400,1066,1067,1066,1067
SPXUSD,20081007,042500,1067,1067,1066,1067
SPXUSD,20081007,042600,1067,1068,1066,1068
SPXUSD,20081007,042700,1068,1068,1066,1066
SPXUSD,20081007,042800,1066,1068,1066,1068
SPXUSD,20081007,042900,1067,1067,1066,1066
SPXUSD,20081007,043000,1066,1067,1066,1067
SPXUSD,20081007,043100,1067,1068,1066,1067
SPXUSD,20081007,043200,1067,1068,1066,1066
SPXUSD,20081007,043300,1068,1068,1066,1067
SPXUSD,20081007,043400,1067,1067,1066,1066
SPXUSD,20081007,043500,1066,1067,1066,1067
SPXUSD,20081007,043600,1067,1068,1066,1066
SPXUSD,20081007,043700,1066,1066,1066,1066
SPXUSD,20081007,043800,1065,1067,1065,1065
SPXUSD,20081007,043900,1066,1066,1065,1065
SPXUSD,20081007,044000,1065,1065,1065,1065
SPXUSD,20081007,044100,1065,1066,1065,1066
SPXUSD,20081007,044200,1065,1066,1065,1066
SPXUSD,20081007,044300,1066,1067,1066,1067
SPXUSD,20081007,044400,1066,1068,1065,1067
SPXUSD,20081007,044500,1066,1068,1066,1067
SPXUSD,20081007,044600,1068,1068,1068,1068
SPXUSD,20081007,044700,1068,1069,1067,1067
SPXUSD,20081007,044800,1068,1069,1068,1069
SPXUSD,20081007,044900,1068,1069,1068,1069
SPXUSD,20081007,045000,1069,1069,1068,1068
SPXUSD,20081007,045100,1069,1070,1068,1068
SPXUSD,20081007,045200,1069,1069,1068,1069
SPXUSD,20081007,045300,1067,1067,1066,1066
SPXUSD,20081007,045400,1068,1068,1067,1068
SPXUSD,20081007,045500,1067,1068,1067,1068
SPXUSD,20081007,045600,1068,1068,1068,1068
SPXUSD,20081007,045700,1068,1069,1067,1067
SPXUSD,20081007,045800,1067,1068,1066,1066
SPXUSD,20081007,045900,1066,1068,1066,1068
SPXUSD,20081007,050100,1067,1068,1067,1068
SPXUSD,20081007,050200,1067,1067,1067,1067
SPXUSD,20081007,050300,1068,1068,1068,1068
SPXUSD,20081007,050400,1067,1068,1067,1067
SPXUSD,20081007,050500,1068,1068,1067,1067
SPXUSD,20081007,050600,1066,1068,1066,1068
SPXUSD,20081007,050700,1066,1068,1066,1067
SPXUSD,20081007,050800,1068,1068,1067,1068
SPXUSD,20081007,050900,1068,1068,1066,1066
SPXUSD,20081007,051000,1068,1068,1067,1067
SPXUSD,20081007,051100,1068,1068,1067,1068
SPXUSD,20081007,051200,1068,1068,1066,1066
SPXUSD,20081007,051300,1068,1068,1067,1067
SPXUSD,20081007,051400,1066,1067,1066,1066
SPXUSD,20081007,051500,1066,1067,1066,1067
SPXUSD,20081007,051600,1067,1067,1066,1066
SPXUSD,20081007,051700,1066,1066,1066,1066
SPXUSD,20081007,051800,1067,1067,1066,1067
SPXUSD,20081007,051900,1066,1068,1066,1068
SPXUSD,20081007,052000,1067,1067,1067,1067
SPXUSD,20081007,052100,1068,1069,1067,1067
SPXUSD,20081007,052200,1068,1068,1067,1068
SPXUSD,20081007,052300,1068,1069,1068,1068
SPXUSD,20081007,052400,1068,1070,1068,1070
SPXUSD,20081007,052500,1069,1069,1068,1069
SPXUSD,20081007,052600,1069,1069,1069,1069
SPXUSD,20081007,052700,1069,1070,1068,1068
SPXUSD,20081007,052800,1069,1069,1068,1068
SPXUSD,20081007,052900,1069,1069,1067,1067
SPXUSD,20081007,053000,1069,1069,1068,1069
SPXUSD,20081007,053100,1067,1068,1067,1068
SPXUSD,20081007,053200,1068,1068,1068,1068
SPXUSD,20081007,053300,1067,1068,1067,1068
SPXUSD,20081007,053400,1068,1068,1067,1067
SPXUSD,20081007,053500,1068,1068,1067,1067
SPXUSD,20081007,053600,1068,1068,1067,1067
SPXUSD,20081007,053700,1068,1068,1067,1068
SPXUSD,20081007,053800,1068,1068,1067,1067
SPXUSD,20081007,053900,1068,1068,1068,1068
SPXUSD,20081007,054000,1068,1068,1067,1067
SPXUSD,20081007,054100,1069,1069,1068,1068
SPXUSD,20081007,054200,1069,1069,1069,1069
SPXUSD,20081007,054300,1068,1069,1068,1069
SPXUSD,20081007,054400,1070,1070,1068,1068
SPXUSD,20081007,054500,1068,1068,1067,1067
SPXUSD,20081007,054600,1068,1070,1067,1067
SPXUSD,20081007,054700,1069,1069,1068,1068
SPXUSD,20081007,054800,1068,1069,1068,1068
SPXUSD,20081007,054900,1068,1068,1067,1067
SPXUSD,20081007,055000,1068,1068,1067,1068
SPXUSD,20081007,055100,1068,1068,1068,1068
SPXUSD,20081007,055200,1068,1068,1067,1068
SPXUSD,20081007,055300,1067,1068,1067,1067
SPXUSD,20081007,055400,1067,1068,1066,1066
SPXUSD,20081007,055500,1068,1068,1067,1068
SPXUSD,20081007,055600,1068,1068,1067,1068
SPXUSD,20081007,055700,1067,1069,1067,1069
SPXUSD,20081007,055800,1068,1069,1068,1069
SPXUSD,20081007,055900,1068,1068,1067,1068
SPXUSD,20081007,060000,1068,1068,1066,1067
SPXUSD,20081007,060100,1067,1069,1067,1067
SPXUSD,20081007,060200,1068,1069,1067,1068
SPXUSD,20081007,060300,1068,1068,1067,1068
SPXUSD,20081007,060400,1068,1068,1067,1067
SPXUSD,20081007,060500,1067,1068,1065,1065
SPXUSD,20081007,060600,1066,1066,1065,1065
SPXUSD,20081007,060700,1067,1067,1065,1065
SPXUSD,20081007,060800,1065,1067,1064,1066
SPXUSD,20081007,060900,1065,1066,1065,1066
SPXUSD,20081007,061000,1064,1067,1064,1065
SPXUSD,20081007,061100,1065,1067,1065,1067
SPXUSD,20081007,061200,1065,1066,1065,1065
SPXUSD,20081007,061300,1066,1067,1065,1066
SPXUSD,20081007,061400,1066,1066,1066,1066
SPXUSD,20081007,061500,1066,1067,1065,1067
SPXUSD,20081007,061600,1067,1067,1066,1067
SPXUSD,20081007,061700,1066,1066,1065,1065
SPXUSD,20081007,061800,1065,1066,1065,1066
SPXUSD,20081007,061900,1066,1067,1066,1067
SPXUSD,20081007,062000,1067,1067,1066,1067
SPXUSD,20081007,062100,1066,1068,1066,1067
SPXUSD,20081007,062200,1066,1067,1066,1067
SPXUSD,20081007,062300,1067,1067,1067,1067
SPXUSD,20081007,062400,1068,1069,1067,1067
SPXUSD,20081007,062500,1067,1068,1067,1068
SPXUSD,20081007,062600,1068,1068,1067,1068
SPXUSD,20081007,062700,1067,1068,1067,1068
SPXUSD,20081007,062800,1068,1068,1066,1066
SPXUSD,20081007,062900,1067,1067,1066,1066
SPXUSD,20081007,063000,1067,1067,1066,1066
SPXUSD,20081007,063100,1066,1068,1064,1067
SPXUSD,20081007,063200,1066,1068,1066,1068
SPXUSD,20081007,063300,1067,1068,1067,1067
SPXUSD,20081007,063400,1067,1069,1066,1068
SPXUSD,20081007,063500,1069,1069,1068,1069
SPXUSD,20081007,063600,1069,1069,1068,1068
SPXUSD,20081007,063700,1068,1070,1068,1068
SPXUSD,20081007,063800,1068,1071,1068,1071
SPXUSD,20081007,063900,1069,1070,1069,1070
SPXUSD,20081007,064000,1069,1070,1069,1070
SPXUSD,20081007,064100,1070,1070,1068,1069
SPXUSD,20081007,064200,1070,1070,1068,1068
SPXUSD,20081007,064300,1070,1070,1069,1069
SPXUSD,20081007,064400,1070,1070,1069,1070
SPXUSD,20081007,064500,1070,1070,1069,1070
SPXUSD,20081007,064600,1069,1071,1069,1071
SPXUSD,20081007,064700,1070,1071,1069,1070
SPXUSD,20081007,064800,1070,1070,1068,1070
SPXUSD,20081007,064900,1069,1069,1069,1069
SPXUSD,20081007,065000,1070,1070,1069,1069
SPXUSD,20081007,065100,1070,1071,1070,1070
SPXUSD,20081007,065200,1069,1070,1069,1070
SPXUSD,20081007,065300,1070,1071,1069,1070
SPXUSD,20081007,065400,1070,1070,1069,1069
SPXUSD,20081007,065500,1069,1070,1068,1069
SPXUSD,20081007,065600,1069,1070,1069,1070
SPXUSD,20081007,065700,1069,1070,1069,1070
SPXUSD,20081007,065800,1071,1071,1069,1069
SPXUSD,20081007,065900,1069,1070,1068,1069
SPXUSD,20081007,070000,1070,1070,1068,1070
SPXUSD,20081007,070100,1069,1071,1069,1070
SPXUSD,20081007,070200,1070,1071,1070,1071
SPXUSD,20081007,070300,1070,1071,1070,1070
SPXUSD,20081007,070400,1071,1072,1070,1071
SPXUSD,20081007,070500,1072,1073,1071,1072
SPXUSD,20081007,070600,1072,1072,1072,1072
SPXUSD,20081007,070700,1073,1073,1072,1073
SPXUSD,20081007,070800,1073,1073,1073,1073
SPXUSD,20081007,070900,1073,1073,1071,1072
SPXUSD,20081007,071000,1071,1072,1071,1072
SPXUSD,20081007,071100,1071,1071,1070,1070
SPXUSD,20081007,071200,1072,1072,1071,1072
SPXUSD,20081007,071300,1072,1074,1072,1072
SPXUSD,20081007,071400,1074,1074,1072,1073
SPXUSD,20081007,071500,1073,1073,1072,1073
SPXUSD,20081007,071600,1073,1073,1072,1073
SPXUSD,20081007,071700,1074,1074,1072,1072
SPXUSD,20081007,071800,1072,1073,1072,1072
SPXUSD,20081007,071900,1073,1073,1072,1072
SPXUSD,20081007,072000,1073,1073,1073,1073
SPXUSD,20081007,072100,1074,1074,1073,1073
SPXUSD,20081007,072200,1074,1074,1074,1074
SPXUSD,20081007,072300,1073,1075,1073,1075
SPXUSD,20081007,072400,1075,1075,1074,1074
SPXUSD,20081007,072500,1075,1075,1073,1073
SPXUSD,20081007,072600,1073,1075,1073,1075
SPXUSD,20081007,072700,1075,1075,1073,1073
SPXUSD,20081007,072800,1074,1074,1073,1073
SPXUSD,20081007,072900,1074,1074,1071,1072
SPXUSD,20081007,073000,1072,1074,1072,1074
SPXUSD,20081007,073100,1073,1073,1072,1072
SPXUSD,20081007,073200,1072,1072,1071,1071
SPXUSD,20081007,073300,1072,1073,1070,1070
SPXUSD,20081007,073400,1071,1074,1070,1073
SPXUSD,20081007,073500,1073,1074,1070,1070
SPXUSD,20081007,073600,1070,1070,1068,1068
SPXUSD,20081007,073700,1068,1068,1067,1068
SPXUSD,20081007,073800,1068,1069,1066,1066
SPXUSD,20081007,073900,1066,1068,1066,1068
SPXUSD,20081007,074000,1066,1069,1066,1067
SPXUSD,20081007,074100,1068,1068,1065,1065
SPXUSD,20081007,074200,1065,1066,1065,1066
SPXUSD,20081007,074300,1067,1067,1064,1065
SPXUSD,20081007,074400,1065,1065,1065,1065
SPXUSD,20081007,074500,1066,1066,1064,1064
SPXUSD,20081007,074600,1065,1065,1064,1065
SPXUSD,20081007,074700,1064,1066,1064,1065
SPXUSD,20081007,074800,1063,1065,1063,1065
SPXUSD,20081007,074900,1065,1065,1065,1065
SPXUSD,20081007,075000,1065,1066,1063,1065
SPXUSD,20081007,075100,1066,1066,1064,1065
SPXUSD,20081007,075200,1065,1066,1064,1065
SPXUSD,20081007,075300,1065,1067,1064,1064
SPXUSD,20081007,075400,1064,1064,1063,1063
SPXUSD,20081007,075500,1062,1064,1062,1063
SPXUSD,20081007,075600,1063,1065,1063,1064
SPXUSD,20081007,075700,1065,1065,1063,1063
SPXUSD,20081007,075800,1064,1065,1063,1064
SPXUSD,20081007,075900,1065,1066,1063,1064
SPXUSD,20081007,080000,1064,1065,1063,1065
SPXUSD,20081007,080100,1065,1065,1062,1064
SPXUSD,20081007,080200,1064,1065,1064,1064
SPXUSD,20081007,080300,1064,1064,1063,1063
SPXUSD,20081007,080400,1064,1064,1062,1062
SPXUSD,20081007,080500,1062,1064,1061,1061
SPXUSD,20081007,080600,1060,1061,1059,1059
SPXUSD,20081007,080700,1059,1059,1059,1059
SPXUSD,20081007,080800,1059,1060,1057,1058
SPXUSD,20081007,080900,1050,1052,1050,1052
SPXUSD,20081007,081000,1051,1052,1051,1051
SPXUSD,20081007,081100,1052,1052,1051,1051
SPXUSD,20081007,081200,1052,1052,1050,1052
SPXUSD,20081007,081300,1051,1052,1051,1052
SPXUSD,20081007,081400,1051,1053,1051,1053
SPXUSD,20081007,081500,1053,1054,1053,1054
SPXUSD,20081007,081600,1053,1055,1053,1055
SPXUSD,20081007,081700,1054,1054,1053,1054
SPXUSD,20081007,081800,1054,1054,1053,1053
SPXUSD,20081007,081900,1052,1053,1052,1053
SPXUSD,20081007,082000,1052,1052,1050,1050
SPXUSD,20081007,082100,1050,1052,1050,1050
SPXUSD,20081007,082200,1050,1051,1050,1050
SPXUSD,20081007,082300,1050,1051,1050,1051
SPXUSD,20081007,082400,1051,1053,1051,1052
SPXUSD,20081007,082500,1050,1050,1048,1048
SPXUSD,20081007,082600,1049,1051,1049,1050
SPXUSD,20081007,082700,1049,1052,1049,1050
SPXUSD,20081007,082800,1049,1050,1049,1050
SPXUSD,20081007,082900,1050,1053,1050,1051
SPXUSD,20081007,083000,1052,1052,1051,1051
SPXUSD,20081007,083100,1051,1052,1051,1052
SPXUSD,20081007,083200,1052,1054,1051,1053
SPXUSD,20081007,083300,1053,1053,1052,1052
SPXUSD,20081007,083400,1052,1053,1051,1051
SPXUSD,20081007,083500,1053,1053,1051,1052
SPXUSD,20081007,083600,1053,1053,1051,1051
SPXUSD,20081007,083700,1052,1052,1050,1050
SPXUSD,20081007,083800,1052,1052,1050,1052
SPXUSD,20081007,083900,1053,1053,1052,1052
SPXUSD,20081007,084000,1051,1051,1051,1051
SPXUSD,20081007,084100,1050,1052,1050,1052
SPXUSD,20081007,084200,1052,1052,1051,1051
SPXUSD,20081007,084300,1050,1051,1050,1051
SPXUSD,20081007,084400,1050,1050,1049,1049
SPXUSD,20081007,084500,1050,1052,1050,1051
SPXUSD,20081007,084600,1052,1053,1050,1053
SPXUSD,20081007,084700,1053,1053,1052,1052
SPXUSD,20081007,084800,1051,1053,1051,1053
SPXUSD,20081007,084900,1053,1053,1051,1053
SPXUSD,20081007,085000,1052,1052,1050,1052
SPXUSD,20081007,085100,1051,1052,1051,1051
SPXUSD,20081007,085200,1052,1052,1051,1051
SPXUSD,20081007,085300,1051,1052,1051,1052
SPXUSD,20081007,085400,1052,1052,1050,1050
SPXUSD,20081007,085500,1051,1051,1051,1051
SPXUSD,20081007,085600,1050,1051,1050,1050
SPXUSD,20081007,085700,1052,1052,1051,1051
SPXUSD,20081007,085800,1052,1052,1051,1051
SPXUSD,20081007,085900,1052,1052,1051,1051
SPXUSD,20081007,090000,1052,1054,1051,1052
SPXUSD,20081007,090100,1054,1054,1052,1053
SPXUSD,20081007,090200,1053,1054,1052,1053
SPXUSD,20081007,090300,1053,1055,1053,1053
SPXUSD,20081007,090400,1053,1055,1053,1055
SPXUSD,20081007,090500,1055,1056,1054,1054
SPXUSD,20081007,090600,1054,1054,1053,1054
SPXUSD,20081007,090700,1054,1056,1053,1054
SPXUSD,20081007,090800,1056,1056,1055,1055
SPXUSD,20081007,090900,1054,1056,1054,1054
SPXUSD,20081007,091000,1055,1056,1054,1056
SPXUSD,20081007,091100,1055,1057,1055,1057
SPXUSD,20081007,091200,1056,1057,1056,1057
SPXUSD,20081007,091300,1056,1057,1056,1057
SPXUSD,20081007,091400,1058,1059,1057,1057
SPXUSD,20081007,091500,1057,1059,1057,1057
SPXUSD,20081007,091600,1057,1058,1057,1058
SPXUSD,20081007,091700,1057,1059,1057,1059
SPXUSD,20081007,091800,1060,1061,1059,1061
SPXUSD,20081007,091900,1059,1060,1059,1059
SPXUSD,20081007,092000,1060,1061,1057,1059
SPXUSD,20081007,092100,1058,1059,1057,1059
SPXUSD,20081007,092200,1058,1059,1057,1059
SPXUSD,20081007,092300,1059,1060,1059,1059
SPXUSD,20081007,092400,1060,1061,1059,1060
SPXUSD,20081007,092500,1060,1062,1059,1060
SPXUSD,20081007,092600,1061,1063,1060,1060
SPXUSD,20081007,092700,1061,1064,1060,1064
SPXUSD,20081007,092800,1062,1065,1062,1064
SPXUSD,20081007,092900,1064,1064,1062,1062
SPXUSD,20081007,093000,1063,1063,1062,1063
SPXUSD,20081007,093100,1063,1063,1061,1061
SPXUSD,20081007,093200,1063,1063,1061,1062
SPXUSD,20081007,093300,1061,1062,1060,1060
SPXUSD,20081007,093400,1061,1062,1061,1062
SPXUSD,20081007,093500,1060,1062,1060,1061
SPXUSD,20081007,093600,1061,1063,1061,1062
SPXUSD,20081007,093700,1062,1064,1062,1064
SPXUSD,20081007,093800,1063,1064,1062,1064
SPXUSD,20081007,093900,1062,1064,1062,1062
SPXUSD,20081007,094000,1063,1064,1062,1062
SPXUSD,20081007,094100,1064,1064,1061,1063
SPXUSD,20081007,094200,1063,1063,1061,1062
SPXUSD,20081007,094300,1062,1062,1061,1062
SPXUSD,20081007,094400,1061,1063,1061,1062
SPXUSD,20081007,094500,1063,1063,1061,1063
SPXUSD,20081007,094600,1062,1062,1061,1061
SPXUSD,20081007,094700,1061,1062,1060,1061
SPXUSD,20081007,094800,1062,1062,1060,1060
SPXUSD,20081007,094900,1060,1061,1060,1060
SPXUSD,20081007,095000,1060,1061,1060,1061
SPXUSD,20081007,095100,1060,1060,1057,1058
SPXUSD,20081007,095200,1058,1060,1058,1060
SPXUSD,20081007,095300,1061,1061,1059,1059
SPXUSD,20081007,095400,1060,1060,1058,1059
SPXUSD,20081007,095500,1059,1060,1059,1060
SPXUSD,20081007,095600,1059,1063,1059,1062
SPXUSD,20081007,095700,1064,1064,1063,1063
SPXUSD,20081007,095800,1064,1066,1064,1065
SPXUSD,20081007,095900,1065,1065,1064,1065
SPXUSD,20081007,100000,1065,1065,1065,1065
SPXUSD,20081007,100100,1065,1065,1064,1065
SPXUSD,20081007,100200,1064,1064,1063,1064
SPXUSD,20081007,100300,1064,1064,1062,1062
SPXUSD,20081007,100400,1064,1064,1062,1064
SPXUSD,20081007,100500,1064,1064,1063,1063
SPXUSD,20081007,100600,1064,1064,1063,1064
SPXUSD,20081007,100700,1063,1063,1063,1063
SPXUSD,20081007,100800,1062,1063,1062,1063
SPXUSD,20081007,100900,1063,1064,1062,1064
SPXUSD,20081007,101000,1064,1064,1063,1064
SPXUSD,20081007,101100,1064,1065,1064,1065
SPXUSD,20081007,101200,1064,1065,1064,1065
SPXUSD,20081007,101300,1064,1064,1063,1063
SPXUSD,20081007,101400,1065,1065,1063,1064
SPXUSD,20081007,101500,1063,1065,1063,1064
SPXUSD,20081007,101600,1064,1065,1064,1064
SPXUSD,20081007,101700,1063,1064,1063,1064
SPXUSD,20081007,101800,1064,1065,1064,1065
SPXUSD,20081007,101900,1065,1065,1063,1065
SPXUSD,20081007,102000,1065,1066,1064,1065
SPXUSD,20081007,102100,1065,1066,1065,1065
SPXUSD,20081007,102200,1066,1066,1064,1065
SPXUSD,20081007,102300,1064,1066,1064,1065
SPXUSD,20081007,102400,1065,1065,1063,1063
SPXUSD,20081007,102500,1063,1064,1062,1064
SPXUSD,20081007,102600,1064,1064,1062,1062
SPXUSD,20081007,102700,1064,1064,1062,1062
SPXUSD,20081007,102800,1062,1063,1062,1063
SPXUSD,20081007,102900,1063,1063,1061,1061
SPXUSD,20081007,103000,1061,1061,1060,1060
SPXUSD,20081007,103100,1061,1061,1059,1059
SPXUSD,20081007,103200,1060,1060,1058,1060
SPXUSD,20081007,103300,1060,1060,1059,1060
SPXUSD,20081007,103400,1059,1061,1059,1061
SPXUSD,20081007,103500,1061,1062,1061,1061
SPXUSD,20081007,103600,1061,1061,1060,1061
SPXUSD,20081007,103700,1060,1061,1060,1060
SPXUSD,20081007,103800,1062,1062,1060,1061
SPXUSD,20081007,103900,1062,1063,1061,1062
SPXUSD,20081007,104000,1062,1063,1062,1062
SPXUSD,20081007,104100,1063,1063,1061,1061
SPXUSD,20081007,104200,1062,1064,1062,1063
SPXUSD,20081007,104300,1062,1062,1062,1062
SPXUSD,20081007,104400,1062,1063,1062,1063
SPXUSD,20081007,104500,1062,1062,1062,1062
SPXUSD,20081007,104600,1062,1062,1061,1062
SPXUSD,20081007,104700,1061,1063,1061,1063
SPXUSD,20081007,104800,1062,1063,1061,1063
SPXUSD,20081007,104900,1063,1064,1062,1064
SPXUSD,20081007,105000,1062,1064,1062,1064
SPXUSD,20081007,105100,1064,1064,1063,1063
SPXUSD,20081007,105200,1062,1063,1062,1063
SPXUSD,20081007,105300,1064,1064,1063,1063
SPXUSD,20081007,105400,1062,1064,1062,1064
SPXUSD,20081007,105500,1063,1065,1063,1065
SPXUSD,20081007,105600,1064,1065,1064,1065
SPXUSD,20081007,105700,1064,1066,1064,1066
SPXUSD,20081007,105800,1065,1066,1064,1065
SPXUSD,20081007,105900,1067,1067,1064,1064
SPXUSD,20081007,110000,1065,1066,1065,1065
SPXUSD,20081007,110100,1064,1066,1064,1065
SPXUSD,20081007,110200,1066,1066,1065,1065
SPXUSD,20081007,110300,1065,1065,1065,1065
SPXUSD,20081007,110400,1065,1065,1064,1064
SPXUSD,20081007,110500,1064,1064,1062,1062
SPXUSD,20081007,110600,1064,1064,1062,1063
SPXUSD,20081007,110700,1064,1064,1064,1064
SPXUSD,20081007,110800,1063,1065,1063,1065
SPXUSD,20081007,110900,1065,1065,1064,1064
SPXUSD,20081007,111000,1065,1065,1064,1065
SPXUSD,20081007,111100,1064,1066,1064,1066
SPXUSD,20081007,111200,1065,1067,1064,1065
SPXUSD,20081007,111300,1065,1066,1065,1065
SPXUSD,20081007,111400,1065,1066,1065,1066
SPXUSD,20081007,111500,1064,1071,1060,1060
SPXUSD,20081007,111600,1060,1062,1059,1061
SPXUSD,20081007,111700,1061,1062,1061,1061
SPXUSD,20081007,111800,1060,1062,1050,1055
SPXUSD,20081007,111900,1056,1057,1054,1057
SPXUSD,20081007,112000,1056,1059,1055,1056
SPXUSD,20081007,112100,1056,1056,1053,1054
SPXUSD,20081007,112200,1053,1055,1047,1047
SPXUSD,20081007,112300,1049,1052,1047,1050
SPXUSD,20081007,112400,1050,1050,1049,1050
SPXUSD,20081007,112500,1051,1054,1051,1054
SPXUSD,20081007,112600,1054,1055,1051,1051
SPXUSD,20081007,112700,1052,1053,1050,1052
SPXUSD,20081007,112800,1052,1053,1050,1050
SPXUSD,20081007,112900,1051,1052,1049,1049
SPXUSD,20081007,113000,1049,1054,1048,1053
SPXUSD,20081007,113100,1052,1056,1052,1056
SPXUSD,20081007,113200,1055,1056,1053,1054
SPXUSD,20081007,113300,1054,1056,1052,1056
SPXUSD,20081007,113400,1054,1056,1054,1054
SPXUSD,20081007,113500,1054,1054,1053,1054
SPXUSD,20081007,113600,1054,1056,1054,1056
SPXUSD,20081007,113700,1056,1056,1054,1054
SPXUSD,20081007,113800,1055,1056,1054,1055
SPXUSD,20081007,113900,1056,1057,1055,1057
SPXUSD,20081007,114000,1055,1055,1054,1055
SPXUSD,20081007,114100,1056,1056,1054,1056
SPXUSD,20081007,114200,1057,1057,1055,1055
SPXUSD,20081007,114300,1055,1055,1055,1055
SPXUSD,20081007,114400,1055,1055,1053,1053
SPXUSD,20081007,114500,1053,1055,1050,1051
SPXUSD,20081007,114600,1049,1050,1049,1049
SPXUSD,20081007,114700,1049,1051,1049,1050
SPXUSD,20081007,114800,1050,1051,1047,1049
SPXUSD,20081007,114900,1049,1050,1048,1049
SPXUSD,20081007,115000,1048,1050,1046,1049
SPXUSD,20081007,115100,1049,1050,1048,1048
SPXUSD,20081007,115200,1047,1047,1045,1045
SPXUSD,20081007,115300,1046,1046,1045,1045
SPXUSD,20081007,115400,1046,1047,1042,1044
SPXUSD,20081007,115500,1043,1047,1043,1046
SPXUSD,20081007,115600,1048,1049,1046,1048
SPXUSD,20081007,115700,1047,1047,1046,1047
SPXUSD,20081007,115800,1047,1048,1046,1048
SPXUSD,20081007,115900,1049,1049,1047,1048
SPXUSD,20081007,120000,1048,1067,1048,1066
SPXUSD,20081007,120100,1065,1070,1064,1067
SPXUSD,20081007,120200,1066,1068,1062,1062
SPXUSD,20081007,120300,1062,1067,1061,1065
SPXUSD,20081007,120400,1064,1067,1062,1066
SPXUSD,20081007,120500,1067,1070,1065,1069
SPXUSD,20081007,120600,1070,1074,1068,1074
SPXUSD,20081007,120700,1075,1077,1071,1071
SPXUSD,20081007,120800,1072,1072,1066,1067
SPXUSD,20081007,120900,1066,1070,1064,1069
SPXUSD,20081007,121000,1068,1071,1067,1067
SPXUSD,20081007,121100,1069,1071,1068,1070
SPXUSD,20081007,121200,1070,1072,1069,1071
SPXUSD,20081007,121300,1071,1074,1070,1074
SPXUSD,20081007,121400,1073,1073,1072,1073
SPXUSD,20081007,121500,1073,1074,1068,1071
SPXUSD,20081007,121600,1072,1072,1070,1071
SPXUSD,20081007,121700,1070,1071,1068,1069
SPXUSD,20081007,121800,1069,1069,1068,1069
SPXUSD,20081007,121900,1070,1070,1067,1069
SPXUSD,20081007,122000,1069,1073,1068,1073
SPXUSD,20081007,122100,1073,1074,1071,1074
SPXUSD,20081007,122200,1073,1074,1072,1074
SPXUSD,20081007,122300,1074,1075,1072,1073
SPXUSD,20081007,122400,1074,1076,1072,1076
SPXUSD,20081007,122500,1075,1075,1072,1072
SPXUSD,20081007,122600,1074,1076,1073,1074
SPXUSD,20081007,122700,1074,1075,1072,1074
SPXUSD,20081007,122800,1075,1075,1073,1073
SPXUSD,20081007,122900,1073,1076,1072,1072
SPXUSD,20081007,123000,1072,1074,1069,1072
SPXUSD,20081007,123100,1071,1073,1069,1071
SPXUSD,20081007,123200,1071,1072,1068,1069
SPXUSD,20081007,123300,1069,1069,1066,1068
SPXUSD,20081007,123400,1069,1069,1065,1065
SPXUSD,20081007,123500,1067,1067,1064,1064
SPXUSD,20081007,123600,1064,1066,1063,1065
SPXUSD,20081007,123700,1066,1068,1064,1067
SPXUSD,20081007,123800,1068,1069,1066,1069
SPXUSD,20081007,123900,1070,1071,1069,1071
SPXUSD,20081007,124000,1071,1076,1069,1075
SPXUSD,20081007,124100,1074,1076,1074,1074
SPXUSD,20081007,124200,1076,1077,1075,1076
SPXUSD,20081007,124300,1076,1077,1072,1072
SPXUSD,20081007,124400,1072,1075,1071,1074
SPXUSD,20081007,124500,1073,1073,1070,1071
SPXUSD,20081007,124600,1071,1072,1070,1072
SPXUSD,20081007,124700,1072,1072,1066,1067
SPXUSD,20081007,124800,1067,1069,1067,1069
SPXUSD,20081007,124900,1071,1072,1068,1070
SPXUSD,20081007,125000,1072,1072,1066,1067
SPXUSD,20081007,125100,1068,1068,1066,1066
SPXUSD,20081007,125200,1067,1068,1064,1064
SPXUSD,20081007,125300,1064,1066,1063,1063
SPXUSD,20081007,125400,1063,1064,1061,1061
SPXUSD,20081007,125500,1060,1062,1057,1058
SPXUSD,20081007,125600,1057,1058,1053,1056
SPXUSD,20081007,125700,1058,1060,1056,1060
SPXUSD,20081007,125800,1058,1061,1058,1060
SPXUSD,20081007,125900,1061,1061,1060,1061
SPXUSD,20081007,130000,1061,1064,1060,1063
SPXUSD,20081007,130100,1063,1063,1057,1059
SPXUSD,20081007,130200,1058,1058,1052,1052
SPXUSD,20081007,130300,1053,1054,1051,1052
SPXUSD,20081007,130400,1052,1057,1052,1056
SPXUSD,20081007,130500,1056,1058,1055,1056
SPXUSD,20081007,130600,1055,1055,1053,1054
SPXUSD,20081007,130700,1054,1055,1053,1053
SPXUSD,20081007,130800,1054,1058,1054,1057
SPXUSD,20081007,130900,1056,1058,1056,1057
SPXUSD,20081007,131000,1058,1061,1056,1061
SPXUSD,20081007,131100,1060,1062,1059,1061
SPXUSD,20081007,131200,1059,1061,1056,1057
SPXUSD,20081007,131300,1057,1060,1055,1058
SPXUSD,20081007,131400,1059,1062,1058,1061
SPXUSD,20081007,131500,1062,1063,1061,1062
SPXUSD,20081007,131600,1063,1063,1058,1061
SPXUSD,20081007,131700,1059,1062,1059,1061
SPXUSD,20081007,131800,1061,1063,1060,1062
SPXUSD,20081007,131900,1062,1063,1060,1060
SPXUSD,20081007,132000,1060,1061,1058,1060
SPXUSD,20081007,132100,1061,1061,1057,1058
SPXUSD,20081007,132200,1058,1060,1056,1060
SPXUSD,20081007,132300,1060,1061,1059,1061
SPXUSD,20081007,132400,1062,1062,1060,1060
SPXUSD,20081007,132500,1060,1067,1060,1066
SPXUSD,20081007,132600,1066,1067,1064,1065
SPXUSD,20081007,132700,1064,1066,1064,1064
SPXUSD,20081007,132800,1066,1066,1064,1064
SPXUSD,20081007,132900,1065,1069,1065,1066
SPXUSD,20081007,133000,1067,1067,1066,1066
SPXUSD,20081007,133100,1066,1069,1066,1068
SPXUSD,20081007,133200,1069,1069,1064,1067
SPXUSD,20081007,133300,1066,1067,1066,1067
SPXUSD,20081007,133400,1066,1069,1066,1066
SPXUSD,20081007,133500,1066,1066,1062,1064
SPXUSD,20081007,133600,1063,1065,1062,1063
SPXUSD,20081007,133700,1063,1064,1061,1063
SPXUSD,20081007,133800,1063,1066,1063,1066
SPXUSD,20081007,133900,1065,1066,1064,1066
SPXUSD,20081007,134000,1066,1068,1064,1064
SPXUSD,20081007,134100,1064,1066,1061,1062
SPXUSD,20081007,134200,1061,1063,1060,1060
SPXUSD,20081007,134300,1061,1064,1060,1064
SPXUSD,20081007,134400,1063,1064,1062,1063
SPXUSD,20081007,134500,1064,1065,1062,1065
SPXUSD,20081007,134600,1064,1068,1063,1065
SPXUSD,20081007,134700,1066,1067,1065,1066
SPXUSD,20081007,134800,1067,1067,1062,1062
SPXUSD,20081007,134900,1064,1064,1063,1064
SPXUSD,20081007,135000,1064,1064,1061,1062
SPXUSD,20081007,135100,1062,1065,1061,1065
SPXUSD,20081007,135200,1064,1065,1063,1063
SPXUSD,20081007,135300,1064,1064,1060,1061
SPXUSD,20081007,135400,1060,1064,1059,1063
SPXUSD,20081007,135500,1062,1062,1061,1061
SPXUSD,20081007,135600,1062,1062,1056,1057
SPXUSD,20081007,135700,1058,1060,1058,1060
SPXUSD,20081007,135800,1060,1060,1058,1058
SPXUSD,20081007,135900,1060,1062,1059,1061
SPXUSD,20081007,140000,1061,1061,1060,1061
SPXUSD,20081007,140100,1060,1061,1059,1061
SPXUSD,20081007,140200,1061,1062,1061,1061
SPXUSD,20081007,140300,1061,1062,1061,1061
SPXUSD,20081007,140400,1062,1062,1059,1059
SPXUSD,20081007,140500,1060,1061,1058,1059
SPXUSD,20081007,140600,1058,1059,1058,1058
SPXUSD,20081007,140700,1059,1059,1057,1058
SPXUSD,20081007,140800,1058,1058,1056,1056
SPXUSD,20081007,140900,1056,1059,1056,1058
SPXUSD,20081007,141000,1058,1058,1057,1057
SPXUSD,20081007,141100,1058,1059,1057,1059
SPXUSD,20081007,141200,1057,1058,1055,1055
SPXUSD,20081007,141300,1057,1057,1054,1054
SPXUSD,20081007,141400,1055,1058,1054,1058
SPXUSD,20081007,141500,1057,1057,1054,1055
SPXUSD,20081007,141600,1055,1056,1055,1055
SPXUSD,20081007,141700,1056,1056,1055,1056
SPXUSD,20081007,141800,1054,1056,1054,1055
SPXUSD,20081007,141900,1055,1055,1053,1054
SPXUSD,20081007,142000,1055,1056,1052,1052
SPXUSD,20081007,142100,1053,1054,1050,1050
SPXUSD,20081007,142200,1049,1049,1049,1049
SPXUSD,20081007,142300,1050,1051,1048,1050
SPXUSD,20081007,142400,1049,1051,1049,1050
SPXUSD,20081007,142500,1051,1053,1049,1053
SPXUSD,20081007,142600,1051,1053,1051,1053
SPXUSD,20081007,142700,1053,1054,1051,1053
SPXUSD,20081007,142800,1053,1056,1053,1055
SPXUSD,20081007,142900,1054,1054,1052,1053
SPXUSD,20081007,143000,1053,1057,1052,1056
SPXUSD,20081007,143100,1057,1057,1055,1056
SPXUSD,20081007,143200,1056,1057,1055,1055
SPXUSD,20081007,143300,1055,1057,1054,1055
SPXUSD,20081007,143400,1055,1055,1053,1053
SPXUSD,20081007,143500,1054,1058,1053,1055
SPXUSD,20081007,143600,1056,1058,1056,1057
SPXUSD,20081007,143700,1058,1058,1055,1055
SPXUSD,20081007,143800,1056,1057,1054,1056
SPXUSD,20081007,143900,1055,1055,1054,1054
SPXUSD,20081007,144000,1055,1057,1054,1057
SPXUSD,20081007,144100,1055,1055,1054,1055
SPXUSD,20081007,144200,1055,1056,1053,1053
SPXUSD,20081007,144300,1054,1056,1054,1055
SPXUSD,20081007,144400,1056,1059,1055,1059
SPXUSD,20081007,144500,1058,1060,1057,1059
SPXUSD,20081007,144600,1057,1058,1057,1058
SPXUSD,20081007,144700,1058,1061,1057,1059
SPXUSD,20081007,144800,1059,1063,1059,1061
SPXUSD,20081007,144900,1063,1063,1060,1060
SPXUSD,20081007,145000,1060,1060,1058,1060
SPXUSD,20081007,145100,1060,1060,1059,1059
SPXUSD,20081007,145200,1059,1060,1057,1060
SPXUSD,20081007,145300,1059,1060,1059,1060
SPXUSD,20081007,145400,1060,1061,1060,1060
SPXUSD,20081007,145500,1060,1060,1058,1059
SPXUSD,20081007,145600,1060,1060,1057,1057
SPXUSD,20081007,145700,1057,1057,1054,1055
SPXUSD,20081007,145800,1054,1058,1054,1054
SPXUSD,20081007,145900,1056,1056,1055,1056
SPXUSD,20081007,150000,1056,1057,1054,1055
SPXUSD,20081007,150100,1055,1056,1055,1055
SPXUSD,20081007,150200,1056,1056,1053,1054
SPXUSD,20081007,150300,1053,1055,1051,1052
SPXUSD,20081007,150400,1052,1053,1049,1052
SPXUSD,20081007,150500,1051,1054,1051,1052
SPXUSD,20081007,150600,1053,1053,1051,1052
SPXUSD,20081007,150700,1051,1051,1049,1050
SPXUSD,20081007,150800,1050,1052,1050,1052
SPXUSD,20081007,150900,1052,1052,1049,1051
SPXUSD,20081007,151000,1050,1053,1050,1052
SPXUSD,20081007,151100,1053,1054,1050,1052
SPXUSD,20081007,151200,1051,1052,1050,1050
SPXUSD,20081007,151300,1050,1053,1050,1052
SPXUSD,20081007,151400,1052,1053,1050,1052
SPXUSD,20081007,151500,1051,1052,1051,1052
SPXUSD,20081007,151600,1051,1052,1050,1052
SPXUSD,20081007,151700,1053,1055,1051,1054
SPXUSD,20081007,151800,1056,1056,1053,1054
SPXUSD,20081007,151900,1054,1054,1053,1054
SPXUSD,20081007,152000,1054,1057,1054,1056
SPXUSD,20081007,152100,1055,1056,1052,1053
SPXUSD,20081007,152200,1052,1053,1051,1052
SPXUSD,20081007,152300,1052,1052,1051,1052
SPXUSD,20081007,152400,1051,1051,1049,1049
SPXUSD,20081007,152500,1050,1050,1047,1048
SPXUSD,20081007,152600,1047,1049,1047,1047
SPXUSD,20081007,152700,1049,1049,1044,1044
SPXUSD,20081007,152800,1046,1046,1042,1043
SPXUSD,20081007,152900,1045,1047,1044,1045
SPXUSD,20081007,153000,1044,1047,1044,1047
SPXUSD,20081007,153100,1045,1047,1045,1047
SPXUSD,20081007,153200,1046,1048,1045,1045
SPXUSD,20081007,153300,1047,1047,1045,1045
SPXUSD,20081007,153400,1045,1046,1043,1044
SPXUSD,20081007,153500,1044,1045,1042,1042
SPXUSD,20081007,153600,1044,1044,1042,1042
SPXUSD,20081007,153700,1042,1044,1041,1041
SPXUSD,20081007,153800,1042,1043,1038,1039
SPXUSD,20081007,153900,1040,1041,1037,1041
SPXUSD,20081007,154000,1040,1044,1040,1042
SPXUSD,20081007,154100,1043,1043,1040,1041
SPXUSD,20081007,154200,1042,1043,1041,1043
SPXUSD,20081007,154300,1043,1043,1041,1043
SPXUSD,20081007,154400,1043,1044,1041,1043
SPXUSD,20081007,154500,1041,1043,1040,1040
SPXUSD,20081007,154600,1041,1041,1036,1036
SPXUSD,20081007,154700,1037,1039,1036,1038
SPXUSD,20081007,154800,1039,1039,1034,1035
SPXUSD,20081007,154900,1035,1039,1034,1036
SPXUSD,20081007,155000,1037,1038,1036,1038
SPXUSD,20081007,155100,1037,1037,1036,1036
SPXUSD,20081007,155200,1035,1039,1035,1038
SPXUSD,20081007,155300,1037,1038,1036,1037
SPXUSD,20081007,155400,1037,1038,1035,1036
SPXUSD,20081007,155500,1037,1038,1036,1038
SPXUSD,20081007,155600,1038,1038,1037,1037
SPXUSD,20081007,155700,1036,1038,1036,1038
SPXUSD,20081007,155800,1038,1041,1037,1039
SPXUSD,20081007,155900,1039,1040,1036,1039
SPXUSD,20081007,160000,1038,1041,1038,1041
SPXUSD,20081007,160100,1040,1043,1040,1042
SPXUSD,20081007,160200,1041,1044,1041,1042
SPXUSD,20081007,160300,1044,1044,1041,1041
SPXUSD,20081007,160400,1042,1042,1041,1041
SPXUSD,20081007,160500,1042,1042,1040,1041
SPXUSD,20081007,160600,1041,1043,1041,1042
SPXUSD,20081007,160700,1042,1045,1042,1043
SPXUSD,20081007,160800,1043,1046,1041,1046
SPXUSD,20081007,160900,1044,1048,1042,1045
SPXUSD,20081007,161000,1045,1047,1045,1045
SPXUSD,20081007,161100,1046,1049,1046,1049
SPXUSD,20081007,161200,1047,1048,1047,1048
SPXUSD,20081007,161300,1049,1049,1045,1045
SPXUSD,20081007,161400,1046,1046,1045,1045
SPXUSD,20081007,161500,1045,1046,1040,1040
SPXUSD,20081007,161600,1042,1044,1040,1041
SPXUSD,20081007,161700,1040,1042,1039,1041
SPXUSD,20081007,161800,1041,1044,1041,1042
SPXUSD,20081007,161900,1042,1042,1039,1041
SPXUSD,20081007,162000,1041,1043,1038,1039
SPXUSD,20081007,162100,1039,1039,1034,1034
SPXUSD,20081007,162200,1034,1035,1032,1032
SPXUSD,20081007,162300,1032,1035,1032,1033
SPXUSD,20081007,162400,1034,1035,1033,1035
SPXUSD,20081007,162500,1036,1037,1033,1033
SPXUSD,20081007,162600,1034,1034,1030,1032
SPXUSD,20081007,162700,1033,1033,1028,1030
SPXUSD,20081007,162800,1031,1031,1027,1027
SPXUSD,20081007,162900,1027,1032,1025,1032
SPXUSD,20081007,163000,1030,1032,1029,1029
SPXUSD,20081007,163100,1031,1034,1030,1034
SPXUSD,20081007,163200,1033,1034,1031,1032
SPXUSD,20081007,163300,1032,1034,1032,1033
SPXUSD,20081007,163400,1033,1035,1030,1032
SPXUSD,20081007,163500,1032,1032,1029,1032
SPXUSD,20081007,163600,1031,1036,1031,1035
SPXUSD,20081007,163700,1035,1036,1033,1035
SPXUSD,20081007,163800,1036,1039,1035,1038
SPXUSD,20081007,163900,1038,1040,1036,1036
SPXUSD,20081007,164000,1037,1037,1032,1032
SPXUSD,20081007,164100,1032,1034,1031,1032
SPXUSD,20081007,164200,1031,1033,1031,1032
SPXUSD,20081007,164300,1031,1034,1031,1031
SPXUSD,20081007,164400,1031,1032,1027,1028
SPXUSD,20081007,164500,1027,1028,1025,1026
SPXUSD,20081007,164600,1024,1028,1024,1027
SPXUSD,20081007,164700,1027,1027,1022,1026
SPXUSD,20081007,164800,1024,1027,1023,1026
SPXUSD,20081007,164900,1026,1026,1021,1021
SPXUSD,20081007,165000,1021,1023,1019,1019
SPXUSD,20081007,165100,1019,1025,1019,1021
SPXUSD,20081007,165200,1019,1021,1019,1021
SPXUSD,20081007,165300,1021,1022,1019,1019
SPXUSD,20081007,165400,1020,1024,1017,1022
SPXUSD,20081007,165500,1024,1025,1023,1025
SPXUSD,20081007,165600,1024,1026,1024,1025
SPXUSD,20081007,165700,1025,1025,1021,1021
SPXUSD,20081007,165800,1022,1022,1020,1021
SPXUSD,20081007,165900,1022,1022,1017,1018
SPXUSD,20081007,170000,1018,1021,1017,1021
SPXUSD,20081007,170100,1021,1025,1019,1024
SPXUSD,20081007,170200,1025,1027,1024,1026
SPXUSD,20081007,170300,1025,1026,1023,1024
SPXUSD,20081007,170400,1024,1024,1022,1022
SPXUSD,20081007,170500,1021,1023,1019,1019
SPXUSD,20081007,170600,1019,1022,1019,1021
SPXUSD,20081007,170700,1021,1025,1021,1024
SPXUSD,20081007,170800,1025,1026,1023,1023
SPXUSD,20081007,170900,1023,1027,1023,1025
SPXUSD,20081007,171000,1024,1025,1023,1025
SPXUSD,20081007,171100,1024,1024,1022,1022
SPXUSD,20081007,171200,1022,1023,1018,1019
SPXUSD,20081007,171300,1019,1020,1015,1015
SPXUSD,20081007,171400,1016,1027,1014,1024
SPXUSD,20081007,171500,1024,1027,1022,1023
SPXUSD,20081007,171600,1024,1024,1017,1023
SPXUSD,20081007,171700,1023,1026,1021,1025
SPXUSD,20081007,171800,1026,1035,1024,1033
SPXUSD,20081007,171900,1033,1033,1028,1029
SPXUSD,20081007,172000,1029,1034,1029,1033
SPXUSD,20081007,172100,1032,1038,1032,1034
SPXUSD,20081007,172200,1035,1038,1033,1035
SPXUSD,20081007,172300,1035,1035,1031,1032
SPXUSD,20081007,172400,1032,1033,1031,1032
SPXUSD,20081007,172500,1033,1033,1030,1030
SPXUSD,20081007,172600,1031,1031,1028,1029
SPXUSD,20081007,172700,1029,1030,1029,1030
SPXUSD,20081007,172800,1030,1032,1028,1031
SPXUSD,20081007,172900,1031,1034,1031,1033
SPXUSD,20081007,173000,1034,1041,1032,1040
SPXUSD,20081007,173100,1041,1041,1036,1037
SPXUSD,20081007,173200,1038,1038,1035,1035
SPXUSD,20081007,173300,1035,1036,1035,1035
SPXUSD,20081007,173400,1036,1036,1032,1033
SPXUSD,20081007,173500,1033,1034,1030,1030
SPXUSD,20081007,173600,1030,1033,1030,1033
SPXUSD,20081007,173700,1033,1035,1032,1034
SPXUSD,20081007,173800,1035,1037,1033,1034
SPXUSD,20081007,173900,1036,1036,1032,1033
SPXUSD,20081007,174000,1034,1035,1032,1034
SPXUSD,20081007,174100,1035,1036,1031,1031
SPXUSD,20081007,174200,1032,1033,1029,1030
SPXUSD,20081007,174300,1031,1032,1028,1028
SPXUSD,20081007,174400,1029,1031,1029,1030
SPXUSD,20081007,174500,1029,1030,1027,1027
SPXUSD,20081007,174600,1027,1028,1026,1028
SPXUSD,20081007,174700,1028,1028,1025,1027
SPXUSD,20081007,174800,1027,1034,1026,1032
SPXUSD,20081007,174900,1033,1034,1031,1032
SPXUSD,20081007,175000,1032,1032,1029,1032
SPXUSD,20081007,175100,1031,1032,1029,1032
SPXUSD,20081007,175200,1030,1034,1030,1031
SPXUSD,20081007,175300,1032,1032,1030,1030
SPXUSD,20081007,175400,1030,1031,1026,1028
SPXUSD,20081007,175500,1029,1029,1026,1026
SPXUSD,20081007,175600,1026,1027,1023,1024
SPXUSD,20081007,175700,1025,1026,1024,1026
SPXUSD,20081007,175800,1025,1026,1025,1025
SPXUSD,20081007,175900,1025,1026,1023,1026
SPXUSD,20081007,180000,1025,1025,1022,1022
SPXUSD,20081007,180100,1023,1025,1022,1025
SPXUSD,20081007,180200,1024,1025,1023,1024
SPXUSD,20081007,180300,1023,1026,1021,1023
SPXUSD,20081007,180400,1024,1025,1023,1023
SPXUSD,20081007,180500,1024,1024,1020,1021
SPXUSD,20081007,180600,1020,1022,1019,1019
SPXUSD,20081007,180700,1020,1022,1018,1020
SPXUSD,20081007,180800,1020,1021,1018,1020
SPXUSD,20081007,180900,1019,1022,1019,1020
SPXUSD,20081007,181000,1022,1022,1021,1021
SPXUSD,20081007,181100,1020,1025,1020,1025
SPXUSD,20081007,181200,1025,1025,1024,1025
SPXUSD,20081007,181300,1026,1026,1024,1024
SPXUSD,20081007,181400,1025,1025,1022,1022
SPXUSD,20081007,181500,1022,1026,1022,1026
SPXUSD,20081007,181600,1025,1025,1020,1021
SPXUSD,20081007,181700,1021,1021,1016,1017
SPXUSD,20081007,181800,1016,1018,1014,1016
SPXUSD,20081007,181900,1016,1018,1014,1017
SPXUSD,20081007,182000,1016,1019,1016,1019
SPXUSD,20081007,182100,1019,1019,1016,1016
SPXUSD,20081007,182200,1016,1018,1015,1015
SPXUSD,20081007,182300,1017,1017,1012,1012
SPXUSD,20081007,182400,1013,1014,1009,1010
SPXUSD,20081007,182500,1011,1014,1009,1014
SPXUSD,20081007,182600,1014,1017,1012,1017
SPXUSD,20081007,182700,1016,1017,1014,1016
SPXUSD,20081007,182800,1015,1016,1012,1016
SPXUSD,20081007,182900,1015,1018,1014,1018
SPXUSD,20081007,183000,1018,1018,1015,1016
SPXUSD,20081007,183100,1018,1021,1016,1020
SPXUSD,20081007,183200,1020,1022,1018,1020
SPXUSD,20081007,183300,1019,1021,1019,1020
SPXUSD,20081007,183400,1019,1020,1016,1018
SPXUSD,20081007,183500,1019,1019,1015,1016
SPXUSD,20081007,183600,1016,1019,1016,1017
SPXUSD,20081007,183700,1018,1020,1016,1019
SPXUSD,20081007,183800,1017,1018,1013,1015
SPXUSD,20081007,183900,1015,1015,1013,1013
SPXUSD,20081007,184000,1013,1014,1011,1012
SPXUSD,20081007,184100,1012,1014,1012,1014
SPXUSD,20081007,184200,1013,1014,1012,1014
SPXUSD,20081007,184300,1013,1014,1012,1012
SPXUSD,20081007,184400,1011,1012,1009,1009
SPXUSD,20081007,184500,1009,1010,1006,1007
SPXUSD,20081007,184600,1006,1008,1006,1007
SPXUSD,20081007,184700,1008,1009,1007,1008
SPXUSD,20081007,184800,1006,1007,1005,1005
SPXUSD,20081007,184900,1005,1006,1003,1003
SPXUSD,20081007,185000,1003,1006,1002,1006
SPXUSD,20081007,185100,1006,1006,1005,1006
SPXUSD,20081007,185200,1007,1009,1006,1009
SPXUSD,20081007,185300,1009,1010,1006,1007
SPXUSD,20081007,185400,1007,1007,1004,1005
SPXUSD,20081007,185500,1007,1007,1003,1003
SPXUSD,20081007,185600,1004,1007,1004,1007
SPXUSD,20081007,185700,1006,1007,1004,1004
SPXUSD,20081007,185800,1005,1005,1000,1000
SPXUSD,20081007,185900,1001,1001,998,999
SPXUSD,20081007,190000,1001,1005,1000,1003
SPXUSD,20081007,190100,1004,1005,1002,1004
SPXUSD,20081007,190200,1004,1005,1003,1004
SPXUSD,20081007,190300,1004,1004,1000,1002
SPXUSD,20081007,190400,1001,1002,1000,1001
SPXUSD,20081007,190500,1001,1002,1000,1001
SPXUSD,20081007,190600,1003,1003,1002,1003
SPXUSD,20081007,190700,1002,1004,1002,1003
SPXUSD,20081007,190800,1004,1004,1003,1003
SPXUSD,20081007,190900,1002,1005,1002,1004
SPXUSD,20081007,191000,1004,1005,1003,1004
SPXUSD,20081007,191100,1003,1006,1003,1004
SPXUSD,20081007,191200,1004,1005,1004,1004
SPXUSD,20081007,191300,1003,1004,1003,1004
SPXUSD,20081007,191400,1003,1007,1003,1005
SPXUSD,20081007,191500,1004,1004,1002,1003
SPXUSD,20081007,191600,1003,1006,1002,1006
SPXUSD,20081007,191700,1005,1008,1005,1007
SPXUSD,20081007,191800,1006,1006,1005,1006
SPXUSD,20081007,191900,1007,1007,1006,1007
SPXUSD,20081007,192000,1007,1007,1004,1005
SPXUSD,20081007,192100,1005,1005,1005,1005
SPXUSD,20081007,192200,1003,1004,1003,1004
SPXUSD,20081007,192300,1004,1005,1004,1005
SPXUSD,20081007,192400,1005,1005,1002,1002
SPXUSD,20081007,192500,1003,1003,1003,1003
SPXUSD,20081007,192600,1003,1003,1002,1003
SPXUSD,20081007,192700,1002,1004,1002,1004
SPXUSD,20081007,192800,1003,1004,1003,1004
SPXUSD,20081007,192900,1003,1004,1003,1003
SPXUSD,20081007,193000,1003,1004,1003,1003
SPXUSD,20081007,193100,1003,1005,1003,1005
SPXUSD,20081007,193200,1004,1004,1003,1003
SPXUSD,20081007,193300,1003,1004,1003,1003
SPXUSD,20081007,193400,1004,1005,1004,1004
SPXUSD,20081007,193500,1004,1005,1004,1005
SPXUSD,20081007,193600,1005,1005,1003,1003
SPXUSD,20081007,193700,1005,1005,1004,1005
SPXUSD,20081007,193800,1005,1005,1003,1005
SPXUSD,20081007,193900,1004,1005,1004,1005
SPXUSD,20081007,194000,1004,1004,1004,1004
SPXUSD,20081007,194100,1004,1004,1003,1004
SPXUSD,20081007,194200,1004,1005,1003,1005
SPXUSD,20081007,194300,1004,1005,1004,1005
SPXUSD,20081007,194400,1004,1004,1004,1004
SPXUSD,20081007,194500,1004,1004,1003,1003
SPXUSD,20081007,194600,1004,1004,1002,1003
SPXUSD,20081007,194700,1002,1003,1001,1003
SPXUSD,20081007,194800,1002,1003,1002,1003
SPXUSD,20081007,194900,1002,1004,1002,1003
SPXUSD,20081007,195000,1002,1003,1002,1003
SPXUSD,20081007,195100,1002,1002,1001,1002
SPXUSD,20081007,195200,1002,1003,1002,1003
SPXUSD,20081007,195300,1002,1004,1001,1002
SPXUSD,20081007,195400,1003,1003,1001,1002
SPXUSD,20081007,195500,1002,1004,1002,1004
SPXUSD,20081007,195600,1003,1003,1003,1003
SPXUSD,20081007,195700,1003,1004,1002,1004
SPXUSD,20081007,195800,1003,1004,1003,1004
SPXUSD,20081007,195900,1004,1005,1003,1004
SPXUSD,20081007,200000,1004,1005,1004,1004
SPXUSD,20081007,200100,1003,1005,1003,1005
SPXUSD,20081007,200200,1004,1005,1004,1005
SPXUSD,20081007,200300,1005,1005,1004,1005
SPXUSD,20081007,200400,1004,1006,1004,1004
SPXUSD,20081007,200500,1004,1005,1004,1005
SPXUSD,20081007,200600,1004,1005,1004,1004
SPXUSD,20081007,200700,1005,1005,1005,1005
SPXUSD,20081007,200800,1004,1004,1004,1004
SPXUSD,20081007,200900,1005,1005,1004,1005
SPXUSD,20081007,201000,1006,1006,1004,1005
SPXUSD,20081007,201100,1004,1005,1003,1004
SPXUSD,20081007,201200,1005,1006,1004,1006
SPXUSD,20081007,201300,1005,1006,1004,1004
SPXUSD,20081007,201400,1004,1006,1004,1006
SPXUSD,20081007,220000,1003,1005,1003,1005
SPXUSD,20081007,220100,1004,1006,1004,1004
SPXUSD,20081007,220200,1005,1006,1004,1004
SPXUSD,20081007,220300,1004,1005,1003,1005
SPXUSD,20081007,220400,1004,1005,1003,1003
SPXUSD,20081007,220500,1003,1003,1003,1003
SPXUSD,20081007,220600,1005,1006,1003,1006
SPXUSD,20081007,220700,1006,1006,1005,1005
SPXUSD,20081007,220800,1005,1007,1005,1006
SPXUSD,20081007,220900,1006,1006,1006,1006
SPXUSD,20081007,221000,1005,1007,1005,1007
SPXUSD,20081007,221100,1006,1007,1006,1007
SPXUSD,20081007,221200,1006,1006,1006,1006
SPXUSD,20081007,221300,1006,1007,1006,1006
SPXUSD,20081007,221400,1006,1007,1006,1006
SPXUSD,20081007,221500,1007,1008,1007,1008
SPXUSD,20081007,221600,1008,1009,1007,1009
SPXUSD,20081007,221700,1008,1008,1007,1008
SPXUSD,20081007,221800,1007,1007,1007,1007
SPXUSD,20081007,221900,1008,1008,1006,1007
SPXUSD,20081007,222000,1007,1007,1007,1007
SPXUSD,20081007,222100,1007,1009,1007,1008
SPXUSD,20081007,222200,1006,1008,1006,1006
SPXUSD,20081007,222300,1007,1008,1007,1008
SPXUSD,20081007,222400,1008,1008,1007,1007
SPXUSD,20081007,222500,1007,1009,1007,1008
SPXUSD,20081007,222600,1008,1008,1006,1006
SPXUSD,20081007,222700,1008,1008,1007,1007
SPXUSD,20081007,222800,1007,1007,1006,1006
SPXUSD,20081007,222900,1007,1007,1006,1006
SPXUSD,20081007,223000,1006,1006,1006,1006
SPXUSD,20081007,223100,1007,1007,1006,1006
SPXUSD,20081007,223200,1006,1007,1006,1007
SPXUSD,20081007,223300,1006,1007,1006,1007
SPXUSD,20081007,223400,1006,1006,1006,1006
SPXUSD,20081007,223500,1007,1007,1006,1006
SPXUSD,20081007,223600,1006,1007,1006,1006
SPXUSD,20081007,223700,1006,1006,1005,1005
SPXUSD,20081007,223800,1006,1007,1005,1005
SPXUSD,20081007,223900,1006,1006,1006,1006
SPXUSD,20081007,224000,1005,1005,1005,1005
SPXUSD,20081007,224100,1005,1005,1005,1005
SPXUSD,20081007,224200,1006,1006,1005,1005
SPXUSD,20081007,224300,1005,1006,1005,1006
SPXUSD,20081007,224400,1006,1006,1005,1005
SPXUSD,20081007,224500,1005,1005,1004,1004
SPXUSD,20081007,224600,1006,1006,1005,1005
SPXUSD,20081007,224700,1005,1006,1005,1006
SPXUSD,20081007,224800,1005,1005,1005,1005
SPXUSD,20081007,224900,1006,1007,1005,1007
SPXUSD,20081007,225000,1006,1007,1005,1005
SPXUSD,20081007,225100,1007,1007,1005,1006
SPXUSD,20081007,225200,1006,1006,1006,1006
SPXUSD,20081007,225300,1006,1006,1005,1005
SPXUSD,20081007,225400,1006,1007,1005,1006
SPXUSD,20081007,225500,1007,1007,1006,1006
SPXUSD,20081007,225600,1005,1006,1005,1005
SPXUSD,20081007,225700,1006,1006,1006,1006
SPXUSD,20081007,225800,1006,1006,1005,1006
SPXUSD,20081007,225900,1006,1007,1006,1007
SPXUSD,20081007,230000,1006,1006,1006,1006
SPXUSD,20081007,230100,1006,1007,1005,1006
SPXUSD,20081007,230200,1006,1006,1005,1005
SPXUSD,20081007,230300,1006,1006,1005,1006
SPXUSD,20081007,230400,1005,1005,1005,1005
SPXUSD,20081007,230500,1006,1006,1004,1004
SPXUSD,20081007,230600,1006,1006,1004,1004
SPXUSD,20081007,230700,1005,1005,1004,1004
SPXUSD,20081007,230800,1004,1005,1004,1005
SPXUSD,20081007,230900,1005,1005,1004,1005
SPXUSD,20081007,231000,1006,1006,1005,1005
SPXUSD,20081007,231100,1004,1005,1004,1005
SPXUSD,20081007,231200,1005,1006,1005,1005
SPXUSD,20081007,231300,1006,1006,1004,1004
SPXUSD,20081007,231400,1005,1005,1005,1005
SPXUSD,20081007,231500,1005,1005,1002,1003
SPXUSD,20081007,231600,1002,1004,1002,1004
SPXUSD,20081007,231700,1004,1004,1003,1003
SPXUSD,20081007,231800,1003,1003,1002,1003
SPXUSD,20081007,231900,1002,1003,1001,1002
SPXUSD,20081007,232000,1003,1003,1002,1002
SPXUSD,20081007,232100,1003,1003,1002,1002
SPXUSD,20081007,232200,1003,1003,1002,1002
SPXUSD,20081007,232300,1002,1002,1002,1002
SPXUSD,20081007,232400,1002,1003,1002,1003
SPXUSD,20081007,232500,1002,1003,1002,1003
SPXUSD,20081007,232600,1002,1003,1002,1003
SPXUSD,20081007,232700,1003,1003,1002,1003
SPXUSD,20081007,232800,1002,1003,1002,1002
SPXUSD,20081007,232900,1002,1003,1002,1003
SPXUSD,20081007,233000,1002,1002,1001,1002
SPXUSD,20081007,233100,1003,1003,1002,1002
SPXUSD,20081007,233200,1003,1003,1001,1001
SPXUSD,20081007,233300,1002,1003,1000,1002
SPXUSD,20081007,233400,1001,1002,1000,1001
SPXUSD,20081007,233500,1001,1002,1001,1001
SPXUSD,20081007,233600,1001,1001,1000,1001
SPXUSD,20081007,233700,1001,1002,999,999
SPXUSD,20081007,233800,1001,1001,998,998
SPXUSD,20081007,233900,999,999,997,997
SPXUSD,20081007,234000,997,998,997,998
SPXUSD,20081007,234100,997,997,997,997
SPXUSD,20081007,234200,998,998,997,997
SPXUSD,20081007,234300,998,999,997,998
SPXUSD,20081007,234400,998,999,998,999
SPXUSD,20081007,234500,997,1000,997,999
SPXUSD,20081007,234600,998,999,998,999
SPXUSD,20081007,234700,1000,1000,998,998
SPXUSD,20081007,234800,999,999,998,999
SPXUSD,20081007,234900,999,999,997,999
SPXUSD,20081007,235000,998,999,998,998
SPXUSD,20081007,235100,999,999,998,998
SPXUSD,20081007,235200,999,999,998,999
SPXUSD,20081007,235300,999,999,999,999
SPXUSD,20081007,235400,999,999,998,999
SPXUSD,20081007,235500,998,999,998,999
SPXUSD,20081007,235600,999,1000,998,999
SPXUSD,20081007,235700,999,1000,999,1000
SPXUSD,20081007,235800,998,999,998,999
SPXUSD,20081007,235900,999,1000,998,999
NDQUSD,20081007,000300,1409,1409,1408,1408
NDQUSD,20081007,000400,1408,1409,1407,1407
NDQUSD,20081007,000600,1410,1410,1408,1409
NDQUSD,20081007,000900,1408,1409,1407,1408
NDQUSD,20081007,001200,1410,1410,1410,1410
NDQUSD,20081007,001300,1409,1409,1408,1409
NDQUSD,20081007,001400,1409,1410,1409,1409
NDQUSD,20081007,001600,1410,1411,1409,1410
NDQUSD,20081007,001700,1410,1410,1409,1410
NDQUSD,20081007,001800,1411,1412,1410,1412
NDQUSD,20081007,001900,1411,1412,1410,1412
NDQUSD,20081007,002000,1412,1412,1410,1411
NDQUSD,20081007,002200,1411,1412,1410,1410
NDQUSD,20081007,002300,1411,1411,1408,1408
NDQUSD,20081007,002700,1408,1409,1407,1408
NDQUSD,20081007,002800,1408,1408,1405,1407
NDQUSD,20081007,002900,1406,1406,1405,1405
NDQUSD,20081007,003100,1407,1407,1407,1407
NDQUSD,20081007,003500,1408,1408,1406,1406
NDQUSD,20081007,003600,1406,1406,1406,1406
NDQUSD,20081007,003900,1408,1409,1407,1407
NDQUSD,20081007,004000,1408,1408,1407,1408
NDQUSD,20081007,004100,1409,1409,1409,1409
NDQUSD,20081007,004600,1407,1409,1407,1407
NDQUSD,20081007,005200,1408,1409,1407,1409
NDQUSD,20081007,005300,1408,1409,1408,1409
NDQUSD,20081007,005400,1408,1409,1408,1409
NDQUSD,20081007,005500,1409,1409,1409,1409
NDQUSD,20081007,005600,1408,1410,1408,1409
NDQUSD,20081007,005700,1409,1411,1409,1410
NDQUSD,20081007,005900,1411,1411,1409,1410
NDQUSD,20081007,010200,1411,1411,1410,1410
NDQUSD,20081007,010300,1412,1412,1409,1409
NDQUSD,20081007,010500,1410,1411,1410,1411
NDQUSD,20081007,010600,1410,1411,1410,1411
NDQUSD,20081007,010700,1411,1411,1411,1411
NDQUSD,20081007,010800,1410,1411,1409,1411
NDQUSD,20081007,011000,1411,1411,1410,1410
NDQUSD,20081007,011100,1410,1410,1410,1410
NDQUSD,20081007,011200,1412,1412,1410,1411
NDQUSD,20081007,011500,1411,1411,1409,1409
NDQUSD,20081007,011600,1410,1410,1408,1408
NDQUSD,20081007,011700,1409,1409,1409,1409
NDQUSD,20081007,012400,1410,1410,1409,1409
NDQUSD,20081007,012700,1410,1410,1410,1410
NDQUSD,20081007,012800,1410,1412,1410,1410
NDQUSD,20081007,012900,1412,1412,1411,1411
NDQUSD,20081007,013000,1413,1414,1412,1414
NDQUSD,20081007,013200,1415,1416,1413,1416
NDQUSD,20081007,013300,1414,1415,1414,1415
NDQUSD,20081007,013400,1415,1415,1415,1415
NDQUSD,20081007,013500,1415,1416,1414,1416
NDQUSD,20081007,013600,1416,1417,1415,1415
NDQUSD,20081007,013700,1416,1416,1416,1416
NDQUSD,20081007,013900,1417,1417,1416,1417
NDQUSD,20081007,014000,1418,1418,1417,1417
NDQUSD,20081007,014100,1418,1419,1417,1417
NDQUSD,20081007,014200,1416,1417,1416,1416
NDQUSD,20081007,014300,1417,1417,1416,1417
NDQUSD,20081007,014400,1414,1415,1414,1414
NDQUSD,20081007,014600,1417,1417,1416,1417
NDQUSD,20081007,014800,1417,1418,1416,1418
NDQUSD,20081007,014900,1418,1418,1417,1418
NDQUSD,20081007,015100,1417,1419,1416,1419
NDQUSD,20081007,015200,1418,1419,1418,1419
NDQUSD,20081007,015300,1418,1418,1418,1418
NDQUSD,20081007,015400,1418,1418,1418,1418
NDQUSD,20081007,015500,1416,1417,1416,1417
NDQUSD,20081007,015600,1418,1418,1416,1416
NDQUSD,20081007,015800,1417,1419,1417,1419
NDQUSD,20081007,015900,1417,1418,1417,1418
NDQUSD,20081007,020100,1418,1418,1417,1417
NDQUSD,20081007,020600,1418,1418,1417,1417
NDQUSD,20081007,020700,1417,1417,1416,1417
NDQUSD,20081007,021000,1416,1417,1416,1417
NDQUSD,20081007,021100,1417,1417,1416,1417
NDQUSD,20081007,021300,1417,1417,1416,1416
NDQUSD,20081007,021500,1417,1418,1417,1418
NDQUSD,20081007,021600,1418,1418,1417,1418
NDQUSD,20081007,021800,1419,1419,1418,1418
NDQUSD,20081007,022100,1419,1419,1418,1419
NDQUSD,20081007,022300,1418,1419,1418,1419
NDQUSD,20081007,022400,1419,1419,1417,1417
NDQUSD,20081007,022700,1418,1419,1418,1418
NDQUSD,20081007,022800,1418,1419,1418,1419
NDQUSD,20081007,023200,1418,1419,1418,1419
NDQUSD,20081007,023800,1418,1418,1418,1418
NDQUSD,20081007,024000,1418,1418,1418,1418
NDQUSD,20081007,024100,1418,1419,1418,1418
NDQUSD,20081007,024200,1417,1417,1416,1417
NDQUSD,20081007,024400,1417,1419,1417,1419
NDQUSD,20081007,024700,1418,1419,1418,1419
NDQUSD,20081007,025000,1417,1419,1417,1418
NDQUSD,20081007,025200,1419,1420,1418,1419
NDQUSD,20081007,030100,1418,1418,1418,1418
NDQUSD,20081007,030200,1418,1419,1418,1418
NDQUSD,20081007,030300,1418,1419,1418,1419
NDQUSD,20081007,030400,1418,1418,1417,1417
NDQUSD,20081007,030500,1418,1418,1418,1418
NDQUSD,20081007,031100,1418,1419,1418,1419
NDQUSD,20081007,031200,1418,1418,1418,1418
NDQUSD,20081007,031300,1419,1419,1418,1418
NDQUSD,20081007,031500,1419,1419,1417,1418
NDQUSD,20081007,031600,1417,1417,1417,1417
NDQUSD,20081007,031700,1416,1418,1416,1418
NDQUSD,20081007,031800,1417,1417,1417,1417
NDQUSD,20081007,032000,1418,1418,1418,1418
NDQUSD,20081007,032200,1416,1418,1416,1418
NDQUSD,20081007,032400,1418,1418,1416,1416
NDQUSD,20081007,032900,1418,1418,1416,1417
NDQUSD,20081007,033000,1418,1418,1417,1417
NDQUSD,20081007,033100,1418,1419,1418,1419
NDQUSD,20081007,033200,1419,1419,1418,1419
NDQUSD,20081007,033300,1418,1419,1418,1419
NDQUSD,20081007,033400,1419,1421,1419,1420
NDQUSD,20081007,033600,1420,1421,1420,1421
NDQUSD,20081007,033700,1420,1421,1420,1421
NDQUSD,20081007,033800,1421,1421,1421,1421
NDQUSD,20081007,034000,1421,1422,1421,1421
NDQUSD,20081007,034100,1421,1421,1421,1421
NDQUSD,20081007,034200,1421,1422,1421,1421
NDQUSD,20081007,034300,1421,1421,1421,1421
NDQUSD,20081007,034400,1422,1422,1421,1421
NDQUSD,20081007,034500,1422,1423,1421,1421
NDQUSD,20081007,034600,1422,1422,1421,1422
NDQUSD,20081007,034700,1421,1423,1421,1423
NDQUSD,20081007,034800,1422,1422,1421,1421
NDQUSD,20081007,034900,1421,1421,1421,1421
NDQUSD,20081007,035000,1422,1422,1421,1421
NDQUSD,20081007,035100,1423,1423,1422,1423
NDQUSD,20081007,035200,1423,1423,1422,1422
NDQUSD,20081007,035400,1423,1423,1423,1423
NDQUSD,20081007,035500,1422,1424,1422,1423
NDQUSD,20081007,035600,1423,1423,1423,1423
NDQUSD,20081007,035700,1424,1424,1423,1424
NDQUSD,20081007,035800,1422,1423,1422,1423
NDQUSD,20081007,035900,1422,1424,1422,1424
NDQUSD,20081007,040000,1423,1424,1423,1423
NDQUSD,20081007,040100,1423,1425,1423,1425
NDQUSD,20081007,040200,1424,1424,1423,1423
NDQUSD,20081007,040300,1424,1425,1422,1423
NDQUSD,20081007,040400,1424,1424,1423,1424
NDQUSD,20081007,040500,1424,1425,1424,1424
NDQUSD,20081007,040600,1423,1424,1423,1424
NDQUSD,20081007,040800,1423,1424,1423,1423
NDQUSD,20081007,040900,1423,1424,1423,1423
NDQUSD,20081007,041000,1425,1425,1424,1424
NDQUSD,20081007,041100,1424,1425,1424,1424
NDQUSD,20081007,041200,1425,1425,1424,1425
NDQUSD,20081007,041400,1423,1423,1423,1423
NDQUSD,20081007,041500,1424,1424,1423,1423
NDQUSD,20081007,042000,1423,1424,1423,1424
NDQUSD,20081007,042200,1424,1424,1424,1424
NDQUSD,20081007,042300,1424,1424,1423,1423
NDQUSD,20081007,042400,1422,1423,1422,1422
NDQUSD,20081007,042500,1424,1424,1422,1422
NDQUSD,20081007,042600,1424,1424,1423,1423
NDQUSD,20081007,042700,1424,1424,1422,1422
NDQUSD,20081007,042800,1422,1424,1422,1424
NDQUSD,20081007,043000,1423,1425,1422,1422
NDQUSD,20081007,043400,1423,1423,1422,1423
NDQUSD,20081007,043800,1422,1422,1422,1422
NDQUSD,20081007,043900,1422,1422,1422,1422
NDQUSD,20081007,044000,1421,1423,1421,1422
NDQUSD,20081007,044400,1423,1423,1422,1422
NDQUSD,20081007,044500,1423,1424,1423,1423
NDQUSD,20081007,044600,1423,1425,1423,1425
NDQUSD,20081007,044700,1424,1425,1424,1424
NDQUSD,20081007,044800,1425,1425,1423,1423
NDQUSD,20081007,044900,1423,1424,1423,1424
NDQUSD,20081007,045000,1425,1425,1424,1424
NDQUSD,20081007,045100,1424,1425,1424,1425
NDQUSD,20081007,045200,1424,1425,1423,1425
NDQUSD,20081007,045300,1423,1423,1422,1423
NDQUSD,20081007,045700,1424,1424,1422,1422
NDQUSD,20081007,045900,1423,1423,1422,1422
NDQUSD,20081007,050100,1423,1423,1421,1421
NDQUSD,20081007,050600,1423,1424,1422,1422
NDQUSD,20081007,051100,1422,1423,1422,1423
NDQUSD,20081007,051500,1421,1421,1421,1421
NDQUSD,20081007,051600,1423,1423,1422,1422
NDQUSD,20081007,051700,1421,1422,1421,1421
NDQUSD,20081007,051800,1421,1423,1421,1422
NDQUSD,20081007,051900,1421,1424,1421,1424
NDQUSD,20081007,052300,1422,1424,1422,1424
NDQUSD,20081007,052400,1423,1423,1422,1423
NDQUSD,20081007,052500,1424,1425,1424,1424
NDQUSD,20081007,052600,1424,1425,1423,1424
NDQUSD,20081007,052700,1425,1425,1424,1424
NDQUSD,20081007,052800,1424,1425,1424,1425
NDQUSD,20081007,053400,1423,1423,1423,1423
NDQUSD,20081007,053500,1423,1423,1422,1422
NDQUSD,20081007,053600,1422,1423,1422,1423
NDQUSD,20081007,053700,1424,1424,1423,1424
NDQUSD,20081007,054000,1423,1424,1421,1424
NDQUSD,20081007,054100,1424,1424,1423,1423
NDQUSD,20081007,054200,1423,1424,1423,1423
NDQUSD,20081007,054300,1423,1424,1423,1424
NDQUSD,20081007,054600,1424,1424,1423,1423
NDQUSD,20081007,054900,1423,1423,1423,1423
NDQUSD,20081007,055000,1423,1423,1422,1423
NDQUSD,20081007,055200,1422,1423,1422,1422
NDQUSD,20081007,055300,1423,1424,1423,1424
NDQUSD,20081007,055400,1423,1423,1422,1422
NDQUSD,20081007,055500,1424,1424,1422,1424
NDQUSD,20081007,055600,1424,1424,1423,1423
NDQUSD,20081007,055700,1423,1425,1423,1424
NDQUSD,20081007,055800,1423,1425,1423,1424
NDQUSD,20081007,055900,1423,1425,1423,1425
NDQUSD,20081007,060000,1424,1424,1423,1423
NDQUSD,20081007,060100,1424,1425,1424,1425
NDQUSD,20081007,060200,1424,1425,1424,1425
NDQUSD,20081007,060300,1424,1425,1424,1424
NDQUSD,20081007,060400,1423,1425,1423,1424
NDQUSD,20081007,060500,1423,1423,1422,1422
NDQUSD,20081007,060600,1423,1423,1421,1422
NDQUSD,20081007,060700,1423,1423,1421,1421
NDQUSD,20081007,060800,1422,1422,1421,1422
NDQUSD,20081007,060900,1421,1421,1420,1420
NDQUSD,20081007,061000,1420,1421,1420,1421
NDQUSD,20081007,061100,1421,1422,1421,1422
NDQUSD,20081007,061200,1421,1421,1421,1421
NDQUSD,20081007,061400,1420,1421,1420,1421
NDQUSD,20081007,061500,1422,1422,1420,1420
NDQUSD,20081007,061600,1423,1423,1422,1423
NDQUSD,20081007,061700,1423,1423,1421,1423
NDQUSD,20081007,061900,1423,1423,1422,1423
NDQUSD,20081007,062000,1424,1424,1422,1422
NDQUSD,20081007,062100,1424,1424,1422,1422
NDQUSD,20081007,062400,1425,1425,1424,1425
NDQUSD,20081007,062700,1424,1424,1423,1423
NDQUSD,20081007,062800,1423,1424,1423,1424
NDQUSD,20081007,063000,1422,1423,1422,1423
NDQUSD,20081007,063100,1423,1425,1423,1425
NDQUSD,20081007,063200,1424,1424,1424,1424
NDQUSD,20081007,063400,1425,1425,1425,1425
NDQUSD,20081007,063500,1424,1425,1424,1424
NDQUSD,20081007,063600,1424,1425,1424,1425
NDQUSD,20081007,063700,1424,1426,1424,1425
NDQUSD,20081007,063800,1425,1426,1425,1426
NDQUSD,20081007,063900,1425,1426,1425,1425
NDQUSD,20081007,064000,1426,1427,1425,1426
NDQUSD,20081007,064100,1426,1426,1423,1423
NDQUSD,20081007,064200,1424,1425,1424,1425
NDQUSD,20081007,064300,1426,1427,1426,1427
NDQUSD,20081007,064400,1426,1426,1426,1426
NDQUSD,20081007,064500,1425,1426,1424,1426
NDQUSD,20081007,064600,1426,1426,1426,1426
NDQUSD,20081007,064800,1426,1427,1424,1424
NDQUSD,20081007,064900,1424,1425,1424,1425
NDQUSD,20081007,065000,1425,1425,1424,1424
NDQUSD,20081007,065100,1425,1425,1425,1425
NDQUSD,20081007,065200,1425,1426,1425,1426
NDQUSD,20081007,065300,1425,1426,1425,1426
NDQUSD,20081007,065400,1426,1426,1424,1424
NDQUSD,20081007,065500,1425,1427,1425,1425
NDQUSD,20081007,065600,1426,1427,1426,1426
NDQUSD,20081007,065700,1426,1427,1426,1427
NDQUSD,20081007,065800,1426,1427,1426,1427
NDQUSD,20081007,065900,1425,1426,1425,1426
NDQUSD,20081007,070000,1425,1426,1425,1426
NDQUSD,20081007,070100,1426,1427,1426,1426
NDQUSD,20081007,070200,1426,1427,1426,1427
NDQUSD,20081007,070300,1427,1427,1426,1427
NDQUSD,20081007,070400,1426,1427,1426,1427
NDQUSD,20081007,070500,1428,1428,1426,1426
NDQUSD,20081007,070600,1427,1427,1426,1426
NDQUSD,20081007,070700,1428,1428,1427,1428
NDQUSD,20081007,070800,1427,1427,1426,1427
NDQUSD,20081007,070900,1427,1427,1425,1426
NDQUSD,20081007,071000,1426,1426,1425,1425
NDQUSD,20081007,071100,1426,1426,1424,1425
NDQUSD,20081007,071200,1424,1426,1424,1426
NDQUSD,20081007,071300,1425,1425,1425,1425
NDQUSD,20081007,071400,1425,1426,1425,1426
NDQUSD,20081007,071500,1426,1426,1426,1426
NDQUSD,20081007,071600,1426,1427,1425,1425
NDQUSD,20081007,071700,1425,1426,1424,1425
NDQUSD,20081007,071800,1425,1425,1425,1425
NDQUSD,20081007,071900,1424,1426,1423,1425
NDQUSD,20081007,072000,1424,1425,1424,1425
NDQUSD,20081007,072100,1426,1426,1424,1424
NDQUSD,20081007,072200,1424,1426,1424,1426
NDQUSD,20081007,072300,1425,1427,1425,1426
NDQUSD,20081007,072400,1425,1427,1425,1427
NDQUSD,20081007,072500,1428,1428,1426,1427
NDQUSD,20081007,072600,1426,1426,1425,1425
NDQUSD,20081007,072700,1426,1426,1425,1425
NDQUSD,20081007,072800,1424,1425,1424,1425
NDQUSD,20081007,072900,1424,1425,1423,1423
NDQUSD,20081007,073000,1424,1425,1423,1425
NDQUSD,20081007,073100,1423,1424,1423,1423
NDQUSD,20081007,073200,1424,1424,1421,1421
NDQUSD,20081007,073300,1422,1423,1421,1422
NDQUSD,20081007,073400,1420,1425,1420,1424
NDQUSD,20081007,073500,1424,1424,1420,1420
NDQUSD,20081007,073600,1420,1422,1420,1422
NDQUSD,20081007,073700,1420,1422,1420,1422
NDQUSD,20081007,073800,1421,1423,1421,1422
NDQUSD,20081007,073900,1422,1422,1420,1422
NDQUSD,20081007,074000,1422,1424,1422,1423
NDQUSD,20081007,074100,1421,1422,1421,1422
NDQUSD,20081007,074200,1421,1422,1421,1421
NDQUSD,20081007,074300,1421,1422,1420,1421
NDQUSD,20081007,074400,1421,1422,1421,1421
NDQUSD,20081007,074500,1420,1422,1420,1422
NDQUSD,20081007,074600,1421,1422,1421,1421
NDQUSD,20081007,074700,1421,1422,1421,1421
NDQUSD,20081007,074800,1421,1421,1420,1421
NDQUSD,20081007,074900,1422,1422,1421,1422
NDQUSD,20081007,075000,1421,1422,1421,1422
NDQUSD,20081007,075100,1422,1425,1421,1422
NDQUSD,20081007,075200,1422,1423,1422,1422
NDQUSD,20081007,075400,1421,1422,1420,1422
NDQUSD,20081007,075500,1422,1422,1421,1421
NDQUSD,20081007,075600,1422,1422,1421,1422
NDQUSD,20081007,075700,1422,1422,1421,1422
NDQUSD,20081007,075800,1423,1423,1422,1422
NDQUSD,20081007,075900,1424,1424,1422,1422
NDQUSD,20081007,080000,1420,1423,1420,1423
NDQUSD,20081007,080100,1422,1422,1421,1421
NDQUSD,20081007,080200,1422,1423,1422,1423
NDQUSD,20081007,080300,1423,1423,1420,1422
NDQUSD,20081007,080400,1422,1422,1420,1420
NDQUSD,20081007,080500,1421,1424,1420,1422
NDQUSD,20081007,080600,1420,1421,1420,1420
NDQUSD,20081007,080700,1422,1422,1421,1422
NDQUSD,20081007,080800,1422,1422,1420,1421
NDQUSD,20081007,080900,1421,1421,1417,1417
NDQUSD,20081007,081000,1418,1418,1411,1412
NDQUSD,20081007,081100,1413,1415,1412,1413
NDQUSD,20081007,081200,1413,1414,1412,1413
NDQUSD,20081007,081300,1413,1415,1413,1415
NDQUSD,20081007,081400,1416,1416,1414,1414
NDQUSD,20081007,081500,1412,1413,1408,1408
NDQUSD,20081007,081600,1409,1410,1404,1404
NDQUSD,20081007,081700,1405,1405,1403,1403
NDQUSD,20081007,081800,1403,1404,1403,1403
NDQUSD,20081007,081900,1404,1404,1403,1403
NDQUSD,20081007,082000,1403,1405,1403,1405
NDQUSD,20081007,082100,1405,1410,1405,1410
NDQUSD,20081007,082200,1409,1409,1402,1402
NDQUSD,20081007,082300,1404,1408,1402,1407
NDQUSD,20081007,082400,1404,1407,1402,1402
NDQUSD,20081007,082500,1406,1406,1402,1402
NDQUSD,20081007,082600,1403,1403,1402,1403
NDQUSD,20081007,082700,1402,1403,1401,1401
NDQUSD,20081007,082800,1402,1402,1401,1401
NDQUSD,20081007,082900,1401,1402,1401,1402
NDQUSD,20081007,083000,1401,1404,1401,1404
NDQUSD,20081007,083100,1403,1403,1401,1402
NDQUSD,20081007,083200,1403,1404,1402,1404
NDQUSD,20081007,083300,1403,1404,1403,1403
NDQUSD,20081007,083400,1402,1404,1402,1403
NDQUSD,20081007,083500,1402,1403,1402,1402
NDQUSD,20081007,083600,1403,1403,1401,1403
NDQUSD,20081007,083700,1403,1405,1402,1404
NDQUSD,20081007,083800,1403,1404,1401,1402
NDQUSD,20081007,083900,1403,1405,1402,1405
NDQUSD,20081007,084000,1405,1407,1405,1406
NDQUSD,20081007,084100,1406,1407,1406,1407
NDQUSD,20081007,084200,1406,1408,1406,1408
NDQUSD,20081007,084300,1407,1408,1406,1408
NDQUSD,20081007,084400,1406,1406,1405,1406
NDQUSD,20081007,084500,1406,1406,1405,1406
NDQUSD,20081007,084600,1404,1408,1404,1407
NDQUSD,20081007,084700,1407,1408,1406,1408
NDQUSD,20081007,084800,1408,1411,1407,1410
NDQUSD,20081007,084900,1409,1410,1405,1405
NDQUSD,20081007,085000,1407,1407,1406,1407
NDQUSD,20081007,085100,1407,1409,1406,1409
NDQUSD,20081007,085200,1408,1409,1407,1407
NDQUSD,20081007,085300,1408,1408,1407,1408
NDQUSD,20081007,085400,1407,1408,1406,1406
NDQUSD,20081007,085500,1407,1409,1407,1409
NDQUSD,20081007,085600,1408,1411,1408,1411
NDQUSD,20081007,085700,1410,1412,1410,1412
NDQUSD,20081007,085800,1410,1411,1410,1410
NDQUSD,20081007,085900,1409,1409,1409,1409
NDQUSD,20081007,090000,1407,1407,1406,1407
NDQUSD,20081007,090100,1405,1406,1405,1405
NDQUSD,20081007,090200,1405,1407,1405,1407
NDQUSD,20081007,090300,1408,1408,1406,1406
NDQUSD,20081007,090400,1407,1407,1407,1407
NDQUSD,20081007,090500,1408,1410,1408,1410
NDQUSD,20081007,090600,1409,1411,1407,1410
NDQUSD,20081007,090700,1411,1412,1410,1412
NDQUSD,20081007,090800,1410,1412,1409,1410
NDQUSD,20081007,090900,1410,1410,1409,1410
NDQUSD,20081007,091000,1410,1410,1409,1409
NDQUSD,20081007,091200,1411,1411,1410,1410
NDQUSD,20081007,091300,1410,1412,1409,1412
NDQUSD,20081007,091400,1412,1414,1411,1414
NDQUSD,20081007,091500,1414,1414,1414,1414
NDQUSD,20081007,091600,1415,1415,1414,1414
NDQUSD,20081007,091700,1415,1415,1415,1415
NDQUSD,20081007,091800,1416,1416,1413,1413
NDQUSD,20081007,091900,1413,1413,1412,1412
NDQUSD,20081007,092000,1412,1413,1410,1410
NDQUSD,20081007,092100,1410,1410,1410,1410
NDQUSD,20081007,092200,1410,1412,1410,1411
NDQUSD,20081007,092300,1412,1412,1411,1411
NDQUSD,20081007,092400,1411,1411,1410,1410
NDQUSD,20081007,092500,1411,1411,1409,1409
NDQUSD,20081007,092600,1408,1409,1406,1409
NDQUSD,20081007,092700,1408,1409,1408,1408
NDQUSD,20081007,092800,1409,1410,1409,1410
NDQUSD,20081007,092900,1411,1412,1410,1412
NDQUSD,20081007,093000,1413,1413,1411,1411
NDQUSD,20081007,093200,1412,1414,1412,1414
NDQUSD,20081007,093400,1412,1412,1410,1411
NDQUSD,20081007,093500,1411,1412,1411,1412
NDQUSD,20081007,093600,1412,1413,1411,1413
NDQUSD,20081007,093700,1413,1413,1411,1412
NDQUSD,20081007,093800,1412,1412,1412,1412
NDQUSD,20081007,093900,1413,1413,1411,1412
NDQUSD,20081007,094000,1413,1413,1411,1411
NDQUSD,20081007,094100,1410,1412,1409,1411
NDQUSD,20081007,094200,1411,1411,1408,1408
NDQUSD,20081007,094300,1408,1409,1408,1409
NDQUSD,20081007,094400,1408,1408,1405,1406
NDQUSD,20081007,094500,1407,1409,1407,1408
NDQUSD,20081007,094600,1407,1408,1407,1407
NDQUSD,20081007,094700,1407,1408,1406,1407
NDQUSD,20081007,094800,1408,1408,1406,1407
NDQUSD,20081007,094900,1407,1408,1406,1407
NDQUSD,20081007,095000,1407,1407,1405,1407
NDQUSD,20081007,095100,1408,1408,1406,1406
NDQUSD,20081007,095200,1406,1408,1406,1406
NDQUSD,20081007,095300,1406,1406,1403,1406
NDQUSD,20081007,095400,1405,1406,1405,1405
NDQUSD,20081007,095500,1404,1406,1404,1405
NDQUSD,20081007,095600,1404,1405,1404,1405
NDQUSD,20081007,095700,1404,1405,1404,1405
NDQUSD,20081007,095800,1405,1406,1405,1406
NDQUSD,20081007,095900,1405,1407,1405,1406
NDQUSD,20081007,100000,1407,1409,1405,1409
NDQUSD,20081007,100100,1408,1408,1406,1406
NDQUSD,20081007,100200,1407,1408,1406,1408
NDQUSD,20081007,100300,1409,1410,1408,1408
NDQUSD,20081007,100400,1407,1408,1407,1408
NDQUSD,20081007,100500,1408,1411,1408,1408
NDQUSD,20081007,100600,1408,1408,1407,1408
NDQUSD,20081007,100700,1408,1409,1407,1407
NDQUSD,20081007,100800,1409,1409,1409,1409
NDQUSD,20081007,100900,1407,1409,1407,1407
NDQUSD,20081007,101000,1408,1408,1408,1408
NDQUSD,20081007,101100,1408,1410,1408,1410
NDQUSD,20081007,101200,1409,1410,1409,1410
NDQUSD,20081007,101300,1411,1411,1409,1411
NDQUSD,20081007,101400,1412,1412,1411,1411
NDQUSD,20081007,101500,1411,1411,1410,1411
NDQUSD,20081007,101700,1412,1414,1412,1412
NDQUSD,20081007,101800,1414,1418,1414,1417
NDQUSD,20081007,101900,1416,1418,1416,1417
NDQUSD,20081007,102000,1415,1417,1414,1414
NDQUSD,20081007,102100,1414,1414,1413,1413
NDQUSD,20081007,102200,1413,1415,1413,1415
NDQUSD,20081007,102300,1414,1417,1414,1417
NDQUSD,20081007,102400,1417,1417,1417,1417
NDQUSD,20081007,102500,1417,1419,1417,1419
NDQUSD,20081007,102600,1418,1419,1418,1418
NDQUSD,20081007,102700,1419,1421,1419,1421
NDQUSD,20081007,102800,1420,1421,1419,1420
NDQUSD,20081007,102900,1420,1421,1419,1419
NDQUSD,20081007,103000,1421,1421,1418,1419
NDQUSD,20081007,103100,1418,1418,1418,1418
NDQUSD,20081007,103300,1418,1418,1416,1417
NDQUSD,20081007,103400,1417,1417,1417,1417
NDQUSD,20081007,103500,1418,1418,1417,1417
NDQUSD,20081007,103600,1420,1422,1418,1422
NDQUSD,20081007,103700,1420,1421,1420,1421
NDQUSD,20081007,103800,1421,1421,1420,1420
NDQUSD,20081007,103900,1422,1422,1418,1418
NDQUSD,20081007,104000,1420,1420,1419,1419
NDQUSD,20081007,104100,1421,1422,1419,1419
NDQUSD,20081007,104200,1419,1419,1418,1418
NDQUSD,20081007,104300,1419,1419,1417,1418
NDQUSD,20081007,104400,1417,1417,1416,1417
NDQUSD,20081007,104500,1416,1418,1416,1418
NDQUSD,20081007,104600,1417,1419,1416,1417
NDQUSD,20081007,104700,1416,1417,1416,1417
NDQUSD,20081007,104800,1416,1418,1415,1415
NDQUSD,20081007,105100,1416,1416,1413,1414
NDQUSD,20081007,105200,1414,1416,1414,1416
NDQUSD,20081007,105300,1413,1415,1413,1414
NDQUSD,20081007,105400,1413,1414,1413,1413
NDQUSD,20081007,105500,1413,1415,1413,1414
NDQUSD,20081007,105600,1417,1420,1416,1419
NDQUSD,20081007,105700,1419,1422,1418,1422
NDQUSD,20081007,105800,1421,1422,1420,1421
NDQUSD,20081007,105900,1423,1423,1421,1421
NDQUSD,20081007,110000,1422,1424,1422,1424
NDQUSD,20081007,110100,1423,1423,1423,1423
NDQUSD,20081007,110200,1423,1425,1423,1425
NDQUSD,20081007,110300,1423,1425,1423,1425
NDQUSD,20081007,110400,1425,1425,1423,1425
NDQUSD,20081007,110500,1424,1426,1424,1424
NDQUSD,20081007,110600,1425,1426,1423,1423
NDQUSD,20081007,110700,1425,1426,1424,1426
NDQUSD,20081007,110800,1425,1426,1425,1425
NDQUSD,20081007,110900,1426,1426,1425,1425
NDQUSD,20081007,111000,1425,1426,1424,1426
NDQUSD,20081007,111100,1425,1427,1424,1425
NDQUSD,20081007,111200,1424,1425,1424,1424
NDQUSD,20081007,111300,1426,1426,1424,1424
NDQUSD,20081007,111400,1425,1425,1424,1424
NDQUSD,20081007,111500,1424,1426,1424,1426
NDQUSD,20081007,111600,1425,1425,1425,1425
NDQUSD,20081007,111700,1426,1426,1425,1425
NDQUSD,20081007,111900,1426,1426,1426,1426
NDQUSD,20081007,112000,1425,1426,1425,1426
NDQUSD,20081007,112100,1426,1426,1425,1425
NDQUSD,20081007,112200,1425,1427,1425,1426
NDQUSD,20081007,112300,1426,1426,1425,1425
NDQUSD,20081007,112400,1427,1427,1424,1424
NDQUSD,20081007,112500,1425,1426,1425,1425
NDQUSD,20081007,112600,1425,1426,1425,1426
NDQUSD,20081007,112700,1426,1426,1424,1426
NDQUSD,20081007,112800,1424,1424,1424,1424
NDQUSD,20081007,112900,1424,1425,1423,1423
NDQUSD,20081007,113000,1423,1423,1422,1422
NDQUSD,20081007,113100,1423,1423,1421,1422
NDQUSD,20081007,113200,1422,1422,1421,1421
NDQUSD,20081007,113300,1421,1422,1421,1421
NDQUSD,20081007,113400,1422,1425,1422,1424
NDQUSD,20081007,113500,1424,1425,1424,1424
NDQUSD,20081007,113600,1422,1424,1422,1424
NDQUSD,20081007,113700,1423,1424,1422,1423
NDQUSD,20081007,113800,1422,1423,1422,1423
NDQUSD,20081007,113900,1424,1425,1423,1423
NDQUSD,20081007,114000,1425,1425,1424,1424
NDQUSD,20081007,114100,1426,1426,1424,1424
NDQUSD,20081007,114200,1423,1426,1423,1426
NDQUSD,20081007,114300,1425,1426,1424,1424
NDQUSD,20081007,114400,1426,1426,1421,1422
NDQUSD,20081007,114500,1422,1422,1419,1421
NDQUSD,20081007,114600,1420,1422,1420,1421
NDQUSD,20081007,114700,1419,1420,1419,1420
NDQUSD,20081007,114800,1420,1422,1420,1421
NDQUSD,20081007,114900,1420,1421,1420,1420
NDQUSD,20081007,115000,1423,1423,1422,1422
NDQUSD,20081007,115100,1422,1423,1421,1421
NDQUSD,20081007,115200,1421,1423,1421,1423
NDQUSD,20081007,115300,1423,1423,1422,1422
NDQUSD,20081007,115400,1422,1424,1422,1423
NDQUSD,20081007,115500,1425,1425,1423,1424
NDQUSD,20081007,115600,1424,1426,1424,1426
NDQUSD,20081007,115700,1424,1426,1424,1425
NDQUSD,20081007,115800,1426,1427,1424,1426
NDQUSD,20081007,115900,1425,1425,1424,1425
NDQUSD,20081007,120000,1425,1427,1424,1424
NDQUSD,20081007,120100,1424,1426,1424,1425
NDQUSD,20081007,120200,1425,1425,1424,1425
NDQUSD,20081007,120300,1424,1425,1424,1425
NDQUSD,20081007,120400,1425,1425,1423,1424
NDQUSD,20081007,120500,1423,1423,1421,1421
NDQUSD,20081007,120600,1421,1424,1421,1424
NDQUSD,20081007,120700,1423,1423,1421,1421
NDQUSD,20081007,120800,1422,1423,1421,1422
NDQUSD,20081007,120900,1423,1423,1422,1423
NDQUSD,20081007,121000,1423,1424,1420,1420
NDQUSD,20081007,121100,1421,1421,1421,1421
NDQUSD,20081007,121200,1422,1422,1420,1421
NDQUSD,20081007,121300,1423,1424,1420,1420
NDQUSD,20081007,121400,1422,1423,1421,1423
NDQUSD,20081007,121500,1423,1428,1415,1415
NDQUSD,20081007,121600,1417,1419,1412,1417
NDQUSD,20081007,121700,1418,1421,1418,1420
NDQUSD,20081007,121800,1419,1419,1409,1411
NDQUSD,20081007,121900,1411,1414,1409,1412
NDQUSD,20081007,122000,1413,1413,1411,1413
NDQUSD,20081007,122100,1413,1415,1407,1411
NDQUSD,20081007,122200,1410,1412,1405,1406
NDQUSD,20081007,122300,1405,1410,1404,1407
NDQUSD,20081007,122400,1407,1407,1404,1407
NDQUSD,20081007,122500,1408,1411,1406,1410
NDQUSD,20081007,122600,1410,1411,1407,1408
NDQUSD,20081007,122700,1408,1409,1406,1407
NDQUSD,20081007,122800,1408,1408,1405,1407
NDQUSD,20081007,122900,1406,1406,1401,1405
NDQUSD,20081007,123000,1406,1410,1403,1409
NDQUSD,20081007,123100,1410,1411,1409,1411
NDQUSD,20081007,123200,1411,1412,1409,1411
NDQUSD,20081007,123300,1411,1411,1407,1410
NDQUSD,20081007,123400,1410,1412,1405,1409
NDQUSD,20081007,123500,1408,1410,1408,1408
NDQUSD,20081007,123600,1408,1411,1407,1411
NDQUSD,20081007,123700,1410,1412,1410,1411
NDQUSD,20081007,123800,1411,1412,1404,1411
NDQUSD,20081007,123900,1410,1412,1409,1409
NDQUSD,20081007,124000,1410,1411,1410,1411
NDQUSD,20081007,124100,1409,1410,1409,1410
NDQUSD,20081007,124200,1410,1411,1408,1408
NDQUSD,20081007,124300,1408,1409,1406,1408
NDQUSD,20081007,124400,1407,1409,1406,1407
NDQUSD,20081007,124500,1407,1407,1406,1406
NDQUSD,20081007,124600,1405,1407,1402,1406
NDQUSD,20081007,124700,1405,1405,1403,1405
NDQUSD,20081007,124800,1404,1406,1401,1402
NDQUSD,20081007,124900,1402,1404,1399,1401
NDQUSD,20081007,125000,1401,1404,1400,1402
NDQUSD,20081007,125100,1402,1404,1402,1402
NDQUSD,20081007,125200,1402,1402,1400,1402
NDQUSD,20081007,125300,1401,1401,1399,1399
NDQUSD,20081007,125400,1399,1399,1390,1392
NDQUSD,20081007,125500,1391,1398,1390,1398
NDQUSD,20081007,125600,1398,1399,1397,1397
NDQUSD,20081007,125700,1398,1399,1398,1398
NDQUSD,20081007,125800,1398,1399,1396,1398
NDQUSD,20081007,125900,1398,1400,1398,1399
NDQUSD,20081007,130000,1399,1430,1399,1424
NDQUSD,20081007,130100,1425,1425,1418,1418
NDQUSD,20081007,130200,1418,1421,1414,1414
NDQUSD,20081007,130300,1416,1420,1411,1419
NDQUSD,20081007,130400,1418,1423,1416,1422
NDQUSD,20081007,130500,1422,1425,1421,1425
NDQUSD,20081007,130600,1425,1436,1425,1436
NDQUSD,20081007,130700,1436,1437,1432,1434
NDQUSD,20081007,130800,1433,1435,1426,1426
NDQUSD,20081007,130900,1425,1431,1424,1431
NDQUSD,20081007,131000,1431,1433,1429,1430
NDQUSD,20081007,131100,1429,1432,1428,1430
NDQUSD,20081007,131200,1431,1434,1431,1433
NDQUSD,20081007,131300,1433,1434,1432,1433
NDQUSD,20081007,131400,1434,1435,1432,1435
NDQUSD,20081007,131500,1434,1435,1428,1431
NDQUSD,20081007,131600,1431,1431,1429,1430
NDQUSD,20081007,131700,1430,1430,1427,1427
NDQUSD,20081007,131800,1426,1427,1425,1425
NDQUSD,20081007,131900,1426,1428,1422,1426
NDQUSD,20081007,132000,1425,1431,1425,1429
NDQUSD,20081007,132100,1431,1433,1431,1431
NDQUSD,20081007,132200,1431,1434,1431,1431
NDQUSD,20081007,132300,1432,1436,1431,1433
NDQUSD,20081007,132400,1433,1438,1432,1438
NDQUSD,20081007,132500,1437,1438,1433,1433
NDQUSD,20081007,132600,1434,1436,1433,1434
NDQUSD,20081007,132700,1434,1437,1434,1437
NDQUSD,20081007,132800,1437,1438,1433,1434
NDQUSD,20081007,132900,1434,1436,1432,1434
NDQUSD,20081007,133000,1434,1436,1432,1433
NDQUSD,20081007,133100,1434,1434,1432,1432
NDQUSD,20081007,133200,1433,1433,1425,1428
NDQUSD,20081007,133300,1427,1429,1424,1428
NDQUSD,20081007,133400,1427,1428,1421,1424
NDQUSD,20081007,133500,1422,1424,1415,1415
NDQUSD,20081007,133600,1415,1420,1414,1420
NDQUSD,20081007,133700,1420,1425,1419,1425
NDQUSD,20081007,133800,1425,1425,1422,1423
NDQUSD,20081007,133900,1425,1425,1421,1423
NDQUSD,20081007,134000,1423,1429,1421,1429
NDQUSD,20081007,134100,1428,1430,1426,1426
NDQUSD,20081007,134200,1427,1429,1426,1427
NDQUSD,20081007,134300,1427,1428,1420,1424
NDQUSD,20081007,134400,1423,1426,1422,1424
NDQUSD,20081007,134500,1424,1425,1419,1423
NDQUSD,20081007,134600,1421,1424,1421,1422
NDQUSD,20081007,134700,1423,1423,1416,1418
NDQUSD,20081007,134800,1417,1419,1413,1417
NDQUSD,20081007,134900,1418,1422,1417,1421
NDQUSD,20081007,135000,1420,1422,1415,1416
NDQUSD,20081007,135100,1415,1417,1414,1414
NDQUSD,20081007,135200,1413,1416,1410,1410
NDQUSD,20081007,135300,1410,1413,1407,1407
NDQUSD,20081007,135400,1408,1408,1405,1406
NDQUSD,20081007,135500,1407,1407,1399,1403
NDQUSD,20081007,135600,1402,1402,1399,1402
NDQUSD,20081007,135700,1403,1405,1398,1405
NDQUSD,20081007,135800,1405,1407,1405,1407
NDQUSD,20081007,135900,1407,1407,1401,1407
NDQUSD,20081007,140000,1408,1414,1406,1410
NDQUSD,20081007,140100,1411,1412,1404,1405
NDQUSD,20081007,140200,1405,1405,1398,1400
NDQUSD,20081007,140300,1399,1399,1393,1396
NDQUSD,20081007,140400,1396,1401,1395,1400
NDQUSD,20081007,140500,1400,1401,1397,1397
NDQUSD,20081007,140600,1397,1398,1394,1397
NDQUSD,20081007,140700,1397,1399,1395,1399
NDQUSD,20081007,140800,1398,1404,1398,1402
NDQUSD,20081007,140900,1401,1403,1400,1402
NDQUSD,20081007,141000,1402,1409,1402,1406
NDQUSD,20081007,141100,1407,1407,1403,1407
NDQUSD,20081007,141200,1407,1407,1399,1400
NDQUSD,20081007,141300,1401,1403,1399,1403
NDQUSD,20081007,141400,1402,1407,1402,1406
NDQUSD,20081007,141500,1405,1408,1405,1407
NDQUSD,20081007,141600,1406,1408,1404,1405
NDQUSD,20081007,141700,1407,1412,1407,1410
NDQUSD,20081007,141800,1410,1414,1408,1413
NDQUSD,20081007,141900,1411,1412,1408,1408
NDQUSD,20081007,142000,1409,1410,1405,1406
NDQUSD,20081007,142100,1405,1406,1401,1402
NDQUSD,20081007,142200,1403,1404,1399,1404
NDQUSD,20081007,142300,1403,1407,1403,1406
NDQUSD,20081007,142400,1405,1406,1405,1405
NDQUSD,20081007,142500,1406,1416,1405,1414
NDQUSD,20081007,142600,1415,1418,1413,1415
NDQUSD,20081007,142700,1415,1421,1414,1419
NDQUSD,20081007,142800,1420,1420,1416,1419
NDQUSD,20081007,142900,1419,1421,1419,1419
NDQUSD,20081007,143000,1420,1421,1417,1418
NDQUSD,20081007,143100,1419,1424,1418,1424
NDQUSD,20081007,143200,1423,1423,1419,1423
NDQUSD,20081007,143300,1423,1425,1422,1424
NDQUSD,20081007,143400,1423,1425,1421,1421
NDQUSD,20081007,143500,1422,1422,1417,1417
NDQUSD,20081007,143600,1419,1422,1417,1419
NDQUSD,20081007,143700,1419,1419,1418,1418
NDQUSD,20081007,143800,1418,1423,1417,1420
NDQUSD,20081007,143900,1421,1426,1420,1423
NDQUSD,20081007,144000,1423,1425,1421,1421
NDQUSD,20081007,144100,1420,1420,1414,1415
NDQUSD,20081007,144200,1414,1419,1413,1415
NDQUSD,20081007,144300,1414,1416,1413,1416
NDQUSD,20081007,144400,1415,1419,1415,1416
NDQUSD,20081007,144500,1417,1417,1415,1417
NDQUSD,20081007,144600,1418,1420,1416,1420
NDQUSD,20081007,144700,1419,1422,1418,1422
NDQUSD,20081007,144800,1420,1422,1415,1415
NDQUSD,20081007,144900,1415,1417,1415,1416
NDQUSD,20081007,145000,1417,1417,1413,1413
NDQUSD,20081007,145100,1413,1417,1413,1417
NDQUSD,20081007,145200,1417,1418,1415,1415
NDQUSD,20081007,145300,1415,1416,1410,1411
NDQUSD,20081007,145400,1411,1416,1411,1415
NDQUSD,20081007,145500,1416,1416,1413,1414
NDQUSD,20081007,145600,1413,1413,1407,1407
NDQUSD,20081007,145700,1408,1410,1408,1409
NDQUSD,20081007,145800,1410,1412,1408,1411
NDQUSD,20081007,145900,1410,1411,1409,1411
NDQUSD,20081007,150000,1411,1412,1411,1412
NDQUSD,20081007,150100,1412,1412,1409,1410
NDQUSD,20081007,150200,1412,1412,1411,1412
NDQUSD,20081007,150300,1411,1412,1410,1411
NDQUSD,20081007,150400,1411,1411,1407,1410
NDQUSD,20081007,150500,1410,1411,1409,1409
NDQUSD,20081007,150600,1409,1410,1408,1409
NDQUSD,20081007,150700,1408,1408,1406,1406
NDQUSD,20081007,150800,1405,1407,1404,1404
NDQUSD,20081007,150900,1404,1409,1404,1408
NDQUSD,20081007,151000,1409,1410,1406,1409
NDQUSD,20081007,151100,1409,1409,1407,1409
NDQUSD,20081007,151200,1409,1410,1405,1406
NDQUSD,20081007,151300,1406,1407,1404,1406
NDQUSD,20081007,151400,1405,1407,1402,1407
NDQUSD,20081007,151500,1408,1408,1404,1404
NDQUSD,20081007,151600,1405,1406,1402,1406
NDQUSD,20081007,151700,1407,1407,1405,1405
NDQUSD,20081007,151800,1405,1405,1404,1405
NDQUSD,20081007,151900,1406,1407,1405,1406
NDQUSD,20081007,152000,1405,1405,1400,1402
NDQUSD,20081007,152100,1401,1401,1397,1399
NDQUSD,20081007,152200,1398,1400,1396,1398
NDQUSD,20081007,152300,1398,1398,1397,1398
NDQUSD,20081007,152400,1399,1399,1396,1398
NDQUSD,20081007,152500,1397,1399,1397,1399
NDQUSD,20081007,152600,1400,1404,1398,1403
NDQUSD,20081007,152700,1403,1404,1401,1403
NDQUSD,20081007,152800,1402,1405,1402,1404
NDQUSD,20081007,152900,1404,1404,1400,1402
NDQUSD,20081007,153000,1401,1407,1401,1407
NDQUSD,20081007,153100,1406,1408,1403,1403
NDQUSD,20081007,153200,1404,1407,1404,1406
NDQUSD,20081007,153300,1406,1407,1401,1403
NDQUSD,20081007,153400,1404,1404,1400,1400
NDQUSD,20081007,153500,1401,1405,1399,1404
NDQUSD,20081007,153600,1403,1407,1403,1405
NDQUSD,20081007,153700,1405,1407,1403,1403
NDQUSD,20081007,153800,1403,1404,1402,1403
NDQUSD,20081007,153900,1403,1403,1400,1402
NDQUSD,20081007,154000,1403,1405,1402,1404
NDQUSD,20081007,154100,1404,1406,1402,1403
NDQUSD,20081007,154200,1403,1404,1400,1402
NDQUSD,20081007,154300,1402,1405,1402,1404
NDQUSD,20081007,154400,1403,1408,1403,1407
NDQUSD,20081007,154500,1407,1410,1407,1407
NDQUSD,20081007,154600,1408,1409,1407,1407
NDQUSD,20081007,154700,1407,1411,1407,1409
NDQUSD,20081007,154800,1408,1413,1408,1413
NDQUSD,20081007,154900,1412,1413,1411,1411
NDQUSD,20081007,155000,1411,1411,1407,1411
NDQUSD,20081007,155100,1411,1411,1410,1411
NDQUSD,20081007,155200,1410,1410,1409,1409
NDQUSD,20081007,155300,1409,1411,1409,1410
NDQUSD,20081007,155400,1411,1412,1410,1410
NDQUSD,20081007,155500,1410,1411,1408,1409
NDQUSD,20081007,155600,1409,1409,1405,1406
NDQUSD,20081007,155700,1407,1407,1403,1405
NDQUSD,20081007,155800,1406,1407,1404,1405
NDQUSD,20081007,155900,1406,1408,1404,1408
NDQUSD,20081007,160000,1407,1407,1405,1405
NDQUSD,20081007,160100,1405,1408,1404,1407
NDQUSD,20081007,160200,1406,1406,1404,1405
NDQUSD,20081007,160300,1404,1407,1402,1402
NDQUSD,20081007,160400,1402,1402,1398,1401
NDQUSD,20081007,160500,1401,1402,1401,1401
NDQUSD,20081007,160600,1402,1403,1399,1399
NDQUSD,20081007,160700,1399,1399,1398,1398
NDQUSD,20081007,160800,1399,1400,1397,1400
NDQUSD,20081007,160900,1399,1399,1398,1398
NDQUSD,20081007,161000,1399,1401,1398,1400
NDQUSD,20081007,161100,1401,1401,1400,1400
NDQUSD,20081007,161200,1399,1401,1397,1398
NDQUSD,20081007,161300,1397,1401,1397,1398
NDQUSD,20081007,161400,1399,1401,1398,1398
NDQUSD,20081007,161500,1398,1400,1397,1397
NDQUSD,20081007,161600,1398,1402,1397,1399
NDQUSD,20081007,161700,1400,1402,1399,1401
NDQUSD,20081007,161800,1401,1403,1400,1400
NDQUSD,20081007,161900,1400,1403,1400,1400
NDQUSD,20081007,162000,1402,1403,1401,1403
NDQUSD,20081007,162100,1404,1404,1399,1399
NDQUSD,20081007,162200,1401,1401,1396,1399
NDQUSD,20081007,162300,1399,1400,1397,1397
NDQUSD,20081007,162400,1396,1397,1395,1395
NDQUSD,20081007,162500,1396,1396,1391,1392
NDQUSD,20081007,162600,1391,1392,1390,1390
NDQUSD,20081007,162700,1391,1391,1389,1389
NDQUSD,20081007,162800,1389,1389,1385,1386
NDQUSD,20081007,162900,1386,1389,1385,1387
NDQUSD,20081007,163000,1388,1390,1388,1390
NDQUSD,20081007,163100,1390,1390,1390,1390
NDQUSD,20081007,163200,1391,1393,1389,1392
NDQUSD,20081007,163300,1390,1390,1387,1389
NDQUSD,20081007,163400,1387,1389,1387,1388
NDQUSD,20081007,163500,1386,1389,1385,1387
NDQUSD,20081007,163600,1386,1387,1384,1386
NDQUSD,20081007,163700,1384,1386,1384,1386
NDQUSD,20081007,163800,1384,1384,1380,1380
NDQUSD,20081007,163900,1380,1386,1380,1386
NDQUSD,20081007,164000,1386,1389,1386,1387
NDQUSD,20081007,164100,1387,1387,1385,1387
NDQUSD,20081007,164200,1386,1388,1385,1385
NDQUSD,20081007,164300,1385,1386,1384,1385
NDQUSD,20081007,164400,1385,1386,1382,1383
NDQUSD,20081007,164500,1383,1386,1382,1382
NDQUSD,20081007,164600,1383,1383,1377,1377
NDQUSD,20081007,164700,1378,1380,1377,1379
NDQUSD,20081007,164800,1380,1381,1377,1378
NDQUSD,20081007,164900,1376,1381,1375,1379
NDQUSD,20081007,165000,1380,1380,1378,1379
NDQUSD,20081007,165100,1378,1380,1378,1379
NDQUSD,20081007,165200,1379,1383,1379,1383
NDQUSD,20081007,165300,1382,1382,1380,1380
NDQUSD,20081007,165400,1381,1381,1379,1380
NDQUSD,20081007,165500,1381,1381,1381,1381
NDQUSD,20081007,165600,1380,1382,1380,1381
NDQUSD,20081007,165700,1380,1383,1380,1382
NDQUSD,20081007,165800,1382,1386,1382,1384
NDQUSD,20081007,165900,1386,1386,1382,1383
NDQUSD,20081007,170000,1383,1387,1382,1385
NDQUSD,20081007,170100,1385,1388,1385,1388
NDQUSD,20081007,170200,1388,1390,1386,1389
NDQUSD,20081007,170300,1388,1388,1385,1385
NDQUSD,20081007,170400,1387,1388,1384,1387
NDQUSD,20081007,170500,1387,1387,1385,1386
NDQUSD,20081007,170600,1385,1389,1385,1389
NDQUSD,20081007,170700,1389,1392,1387,1389
NDQUSD,20081007,170800,1390,1393,1387,1393
NDQUSD,20081007,170900,1393,1396,1391,1393
NDQUSD,20081007,171000,1393,1396,1392,1395
NDQUSD,20081007,171100,1394,1398,1393,1397
NDQUSD,20081007,171200,1398,1401,1397,1400
NDQUSD,20081007,171300,1400,1401,1396,1396
NDQUSD,20081007,171400,1396,1397,1394,1396
NDQUSD,20081007,171500,1395,1396,1389,1389
NDQUSD,20081007,171600,1390,1392,1386,1388
NDQUSD,20081007,171700,1388,1391,1386,1389
NDQUSD,20081007,171800,1389,1392,1388,1389
NDQUSD,20081007,171900,1388,1390,1386,1388
NDQUSD,20081007,172000,1387,1390,1385,1386
NDQUSD,20081007,172100,1386,1386,1380,1380
NDQUSD,20081007,172200,1381,1381,1376,1376
NDQUSD,20081007,172300,1378,1382,1377,1380
NDQUSD,20081007,172400,1380,1382,1379,1382
NDQUSD,20081007,172500,1382,1383,1379,1379
NDQUSD,20081007,172600,1380,1380,1374,1376
NDQUSD,20081007,172700,1376,1377,1370,1370
NDQUSD,20081007,172800,1370,1372,1368,1371
NDQUSD,20081007,172900,1370,1373,1367,1373
NDQUSD,20081007,173000,1373,1375,1372,1373
NDQUSD,20081007,173100,1373,1378,1372,1378
NDQUSD,20081007,173200,1378,1378,1376,1377
NDQUSD,20081007,173300,1378,1380,1377,1380
NDQUSD,20081007,173400,1379,1379,1374,1377
NDQUSD,20081007,173500,1377,1377,1372,1376
NDQUSD,20081007,173600,1376,1380,1376,1380
NDQUSD,20081007,173700,1378,1380,1377,1380
NDQUSD,20081007,173800,1381,1384,1381,1384
NDQUSD,20081007,173900,1384,1384,1381,1384
NDQUSD,20081007,174000,1382,1383,1376,1376
NDQUSD,20081007,174100,1377,1380,1374,1376
NDQUSD,20081007,174200,1375,1378,1374,1376
NDQUSD,20081007,174300,1376,1378,1373,1373
NDQUSD,20081007,174400,1375,1375,1369,1369
NDQUSD,20081007,174500,1370,1370,1366,1366
NDQUSD,20081007,174600,1367,1371,1367,1371
NDQUSD,20081007,174700,1371,1372,1366,1368
NDQUSD,20081007,174800,1367,1369,1366,1366
NDQUSD,20081007,174900,1367,1367,1363,1364
NDQUSD,20081007,175000,1364,1366,1359,1360
NDQUSD,20081007,175100,1359,1368,1359,1362
NDQUSD,20081007,175200,1363,1365,1362,1362
NDQUSD,20081007,175300,1362,1364,1357,1359
NDQUSD,20081007,175400,1360,1364,1358,1364
NDQUSD,20081007,175500,1363,1363,1361,1361
NDQUSD,20081007,175600,1362,1363,1359,1359
NDQUSD,20081007,175700,1359,1360,1356,1356
NDQUSD,20081007,175800,1358,1358,1353,1356
NDQUSD,20081007,175900,1357,1357,1353,1354
NDQUSD,20081007,180000,1354,1359,1353,1357
NDQUSD,20081007,180100,1358,1363,1356,1362
NDQUSD,20081007,180200,1363,1367,1361,1367
NDQUSD,20081007,180300,1367,1367,1363,1363
NDQUSD,20081007,180400,1363,1363,1358,1359
NDQUSD,20081007,180500,1359,1361,1355,1355
NDQUSD,20081007,180600,1355,1360,1354,1358
NDQUSD,20081007,180700,1359,1363,1356,1362
NDQUSD,20081007,180800,1361,1364,1359,1362
NDQUSD,20081007,180900,1360,1366,1360,1363
NDQUSD,20081007,181000,1363,1363,1359,1362
NDQUSD,20081007,181100,1363,1363,1358,1360
NDQUSD,20081007,181200,1361,1361,1355,1355
NDQUSD,20081007,181300,1355,1358,1350,1350
NDQUSD,20081007,181400,1352,1362,1350,1360
NDQUSD,20081007,181500,1360,1366,1360,1362
NDQUSD,20081007,181600,1363,1364,1356,1360
NDQUSD,20081007,181700,1361,1367,1359,1367
NDQUSD,20081007,181800,1366,1381,1364,1380
NDQUSD,20081007,181900,1379,1379,1372,1373
NDQUSD,20081007,182000,1373,1380,1372,1377
NDQUSD,20081007,182100,1377,1384,1377,1381
NDQUSD,20081007,182200,1380,1383,1375,1377
NDQUSD,20081007,182300,1377,1378,1373,1373
NDQUSD,20081007,182400,1372,1374,1371,1373
NDQUSD,20081007,182500,1373,1375,1371,1371
NDQUSD,20081007,182600,1372,1372,1366,1366
NDQUSD,20081007,182700,1368,1371,1367,1371
NDQUSD,20081007,182800,1369,1373,1367,1373
NDQUSD,20081007,182900,1372,1377,1372,1376
NDQUSD,20081007,183000,1376,1388,1376,1387
NDQUSD,20081007,183100,1387,1388,1381,1381
NDQUSD,20081007,183200,1380,1383,1379,1380
NDQUSD,20081007,183300,1379,1381,1379,1379
NDQUSD,20081007,183400,1380,1380,1374,1374
NDQUSD,20081007,183500,1374,1377,1371,1371
NDQUSD,20081007,183600,1372,1376,1370,1375
NDQUSD,20081007,183700,1373,1379,1373,1379
NDQUSD,20081007,183800,1379,1380,1374,1378
NDQUSD,20081007,183900,1378,1378,1373,1374
NDQUSD,20081007,184000,1375,1381,1373,1377
NDQUSD,20081007,184100,1378,1379,1373,1374
NDQUSD,20081007,184200,1374,1375,1368,1371
NDQUSD,20081007,184300,1372,1372,1367,1369
NDQUSD,20081007,184400,1368,1372,1367,1370
NDQUSD,20081007,184500,1371,1371,1366,1367
NDQUSD,20081007,184600,1367,1368,1365,1365
NDQUSD,20081007,184700,1367,1367,1361,1364
NDQUSD,20081007,184800,1364,1373,1364,1373
NDQUSD,20081007,184900,1373,1377,1372,1372
NDQUSD,20081007,185000,1372,1373,1369,1371
NDQUSD,20081007,185100,1372,1373,1370,1371
NDQUSD,20081007,185200,1372,1375,1370,1372
NDQUSD,20081007,185300,1373,1373,1371,1371
NDQUSD,20081007,185400,1371,1372,1366,1368
NDQUSD,20081007,185500,1367,1367,1364,1366
NDQUSD,20081007,185600,1365,1365,1359,1359
NDQUSD,20081007,185700,1360,1364,1359,1364
NDQUSD,20081007,185800,1362,1363,1362,1362
NDQUSD,20081007,185900,1361,1364,1361,1361
NDQUSD,20081007,190000,1362,1363,1360,1360
NDQUSD,20081007,190100,1360,1363,1359,1363
NDQUSD,20081007,190200,1363,1365,1362,1362
NDQUSD,20081007,190300,1361,1365,1360,1362
NDQUSD,20081007,190400,1363,1364,1361,1363
NDQUSD,20081007,190500,1363,1363,1358,1359
NDQUSD,20081007,190600,1357,1359,1355,1355
NDQUSD,20081007,190700,1356,1356,1353,1355
NDQUSD,20081007,190800,1356,1360,1355,1356
NDQUSD,20081007,190900,1357,1360,1356,1359
NDQUSD,20081007,191000,1359,1360,1359,1360
NDQUSD,20081007,191100,1359,1365,1359,1363
NDQUSD,20081007,191200,1363,1365,1362,1362
NDQUSD,20081007,191300,1364,1367,1363,1363
NDQUSD,20081007,191400,1364,1364,1360,1361
NDQUSD,20081007,191500,1361,1367,1359,1365
NDQUSD,20081007,191600,1365,1366,1357,1358
NDQUSD,20081007,191700,1357,1359,1352,1352
NDQUSD,20081007,191800,1353,1356,1350,1353
NDQUSD,20081007,191900,1354,1355,1352,1352
NDQUSD,20081007,192000,1354,1360,1352,1359
NDQUSD,20081007,192100,1358,1359,1355,1356
NDQUSD,20081007,192200,1356,1358,1353,1358
NDQUSD,20081007,192300,1358,1359,1349,1351
NDQUSD,20081007,192400,1350,1352,1349,1349
NDQUSD,20081007,192500,1350,1355,1349,1355
NDQUSD,20081007,192600,1354,1360,1354,1357
NDQUSD,20081007,192700,1358,1358,1355,1356
NDQUSD,20081007,192800,1356,1356,1352,1355
NDQUSD,20081007,192900,1356,1358,1353,1358
NDQUSD,20081007,193000,1358,1358,1352,1355
NDQUSD,20081007,193100,1355,1363,1355,1363
NDQUSD,20081007,193200,1362,1364,1361,1363
NDQUSD,20081007,193300,1362,1364,1362,1363
NDQUSD,20081007,193400,1362,1362,1358,1361
NDQUSD,20081007,193500,1360,1361,1355,1357
NDQUSD,20081007,193600,1356,1362,1356,1361
NDQUSD,20081007,193700,1360,1362,1359,1361
NDQUSD,20081007,193800,1360,1360,1354,1355
NDQUSD,20081007,193900,1354,1355,1353,1354
NDQUSD,20081007,194000,1354,1354,1351,1353
NDQUSD,20081007,194100,1352,1354,1350,1351
NDQUSD,20081007,194200,1352,1354,1350,1354
NDQUSD,20081007,194300,1354,1355,1350,1352
NDQUSD,20081007,194400,1350,1350,1347,1350
NDQUSD,20081007,194500,1348,1349,1344,1345
NDQUSD,20081007,194600,1346,1347,1343,1346
NDQUSD,20081007,194700,1345,1347,1342,1343
NDQUSD,20081007,194800,1344,1344,1339,1339
NDQUSD,20081007,194900,1340,1343,1338,1343
NDQUSD,20081007,195000,1341,1344,1339,1343
NDQUSD,20081007,195100,1343,1347,1341,1346
NDQUSD,20081007,195200,1347,1349,1347,1347
NDQUSD,20081007,195300,1347,1349,1344,1344
NDQUSD,20081007,195400,1344,1344,1341,1343
NDQUSD,20081007,195500,1343,1344,1339,1340
NDQUSD,20081007,195600,1340,1343,1339,1343
NDQUSD,20081007,195700,1342,1342,1340,1342
NDQUSD,20081007,195800,1341,1343,1336,1336
NDQUSD,20081007,195900,1336,1337,1331,1335
NDQUSD,20081007,200000,1336,1336,1332,1335
NDQUSD,20081007,200100,1335,1335,1331,1334
NDQUSD,20081007,200200,1335,1335,1332,1334
NDQUSD,20081007,200300,1334,1335,1332,1335
NDQUSD,20081007,200400,1335,1335,1330,1335
NDQUSD,20081007,200500,1333,1334,1333,1333
NDQUSD,20081007,200600,1334,1334,1333,1334
NDQUSD,20081007,200700,1334,1335,1333,1335
NDQUSD,20081007,200800,1335,1335,1333,1334
NDQUSD,20081007,200900,1334,1334,1333,1333
NDQUSD,20081007,201000,1334,1334,1333,1333
NDQUSD,20081007,201100,1332,1334,1332,1333
NDQUSD,20081007,201200,1333,1334,1332,1333
NDQUSD,20081007,201300,1334,1336,1333,1335
NDQUSD,20081007,201400,1335,1338,1335,1335
NDQUSD,20081007,203000,1339,1341,1334,1336
NDQUSD,20081007,203100,1336,1338,1335,1338
NDQUSD,20081007,203200,1337,1341,1337,1341
NDQUSD,20081007,203300,1340,1341,1338,1341
NDQUSD,20081007,203400,1338,1339,1338,1338
NDQUSD,20081007,203500,1339,1341,1338,1338
NDQUSD,20081007,203600,1338,1339,1337,1338
NDQUSD,20081007,203700,1339,1339,1337,1337
NDQUSD,20081007,203800,1338,1339,1337,1337
NDQUSD,20081007,203900,1337,1338,1335,1335
NDQUSD,20081007,204000,1336,1336,1334,1335
NDQUSD,20081007,204100,1336,1337,1335,1336
NDQUSD,20081007,204200,1336,1337,1335,1337
NDQUSD,20081007,204300,1336,1337,1336,1337
NDQUSD,20081007,204400,1335,1337,1335,1337
NDQUSD,20081007,204500,1335,1339,1335,1336
NDQUSD,20081007,204600,1337,1337,1336,1336
NDQUSD,20081007,204700,1337,1338,1336,1336
NDQUSD,20081007,204800,1336,1336,1335,1335
NDQUSD,20081007,204900,1337,1337,1334,1336
NDQUSD,20081007,205000,1335,1336,1334,1334
NDQUSD,20081007,205100,1336,1336,1334,1334
NDQUSD,20081007,205200,1335,1335,1335,1335
NDQUSD,20081007,205300,1335,1335,1334,1335
NDQUSD,20081007,205400,1334,1335,1333,1333
NDQUSD,20081007,205500,1335,1335,1334,1334
NDQUSD,20081007,205600,1334,1334,1332,1334
NDQUSD,20081007,205700,1334,1334,1333,1333
NDQUSD,20081007,205800,1334,1334,1332,1332
NDQUSD,20081007,205900,1333,1333,1332,1333
NDQUSD,20081007,210000,1333,1334,1332,1332
NDQUSD,20081007,210100,1331,1332,1331,1331
NDQUSD,20081007,210200,1331,1332,1331,1332
NDQUSD,20081007,210300,1331,1332,1331,1332
NDQUSD,20081007,210400,1332,1333,1332,1332
NDQUSD,20081007,210500,1331,1332,1330,1332
NDQUSD,20081007,210600,1331,1332,1329,1331
NDQUSD,20081007,210700,1331,1331,1328,1330
NDQUSD,20081007,210800,1328,1331,1328,1330
NDQUSD,20081007,210900,1329,1330,1329,1329
NDQUSD,20081007,211000,1330,1331,1329,1331
NDQUSD,20081007,211100,1331,1332,1331,1332
NDQUSD,20081007,211200,1330,1332,1330,1331
NDQUSD,20081007,211400,1332,1332,1331,1331
NDQUSD,20081007,211600,1333,1334,1332,1334
NDQUSD,20081007,211700,1334,1334,1333,1334
NDQUSD,20081007,211800,1333,1333,1331,1332
NDQUSD,20081007,211900,1333,1333,1332,1333
NDQUSD,20081007,212000,1332,1334,1332,1334
NDQUSD,20081007,212100,1334,1334,1333,1334
NDQUSD,20081007,212200,1334,1334,1333,1333
NDQUSD,20081007,212400,1334,1335,1332,1332
NDQUSD,20081007,212500,1334,1334,1333,1333
NDQUSD,20081007,212800,1333,1334,1333,1333
NDQUSD,20081007,212900,1334,1334,1333,1333
NDQUSD,20081007,220000,1334,1334,1331,1332
NDQUSD,20081007,220100,1332,1333,1331,1333
NDQUSD,20081007,220200,1332,1333,1331,1331
NDQUSD,20081007,220300,1330,1330,1330,1330
NDQUSD,20081007,220400,1331,1332,1329,1332
NDQUSD,20081007,220500,1330,1332,1330,1332
NDQUSD,20081007,220600,1331,1333,1331,1333
NDQUSD,20081007,220700,1334,1334,1334,1334
NDQUSD,20081007,220800,1333,1335,1333,1333
NDQUSD,20081007,220900,1335,1335,1333,1333
NDQUSD,20081007,221100,1334,1335,1334,1334
NDQUSD,20081007,221200,1335,1335,1334,1335
NDQUSD,20081007,221300,1335,1336,1335,1336
NDQUSD,20081007,221400,1336,1336,1334,1334
NDQUSD,20081007,221500,1336,1336,1335,1336
NDQUSD,20081007,221600,1336,1338,1336,1338
NDQUSD,20081007,221700,1336,1338,1336,1338
NDQUSD,20081007,221800,1337,1337,1335,1336
NDQUSD,20081007,221900,1336,1337,1336,1337
NDQUSD,20081007,222000,1337,1337,1336,1336
NDQUSD,20081007,222100,1335,1335,1335,1335
NDQUSD,20081007,222200,1336,1336,1336,1336
NDQUSD,20081007,222300,1338,1339,1337,1339
NDQUSD,20081007,222500,1338,1339,1338,1338
NDQUSD,20081007,222600,1338,1338,1338,1338
NDQUSD,20081007,222700,1338,1339,1338,1339
NDQUSD,20081007,222800,1338,1338,1337,1337
NDQUSD,20081007,222900,1338,1339,1338,1338
NDQUSD,20081007,223100,1338,1339,1336,1338
NDQUSD,20081007,223200,1336,1337,1336,1336
NDQUSD,20081007,223300,1336,1336,1336,1336
NDQUSD,20081007,223700,1335,1336,1335,1335
NDQUSD,20081007,223800,1334,1335,1334,1335
NDQUSD,20081007,223900,1335,1335,1334,1334
NDQUSD,20081007,224000,1335,1335,1335,1335
NDQUSD,20081007,224200,1335,1335,1334,1334
NDQUSD,20081007,224300,1335,1336,1335,1336
NDQUSD,20081007,224400,1335,1336,1335,1336
NDQUSD,20081007,224500,1335,1337,1335,1337
NDQUSD,20081007,224600,1334,1335,1334,1335
NDQUSD,20081007,224700,1334,1335,1334,1335
NDQUSD,20081007,225500,1334,1334,1334,1334
NDQUSD,20081007,225700,1334,1335,1334,1335
NDQUSD,20081007,230300,1333,1334,1333,1334
NDQUSD,20081007,230800,1334,1335,1334,1334
NDQUSD,20081007,230900,1334,1335,1334,1335
NDQUSD,20081007,231100,1333,1333,1332,1332
NDQUSD,20081007,231400,1335,1335,1333,1334
NDQUSD,20081007,231500,1333,1333,1331,1331
NDQUSD,20081007,231600,1330,1332,1330,1331
NDQUSD,20081007,231700,1331,1331,1331,1331
NDQUSD,20081007,231800,1331,1331,1330,1331
NDQUSD,20081007,232100,1329,1330,1329,1330
NDQUSD,20081007,232200,1329,1330,1329,1330
NDQUSD,20081007,232300,1331,1331,1329,1330
NDQUSD,20081007,232400,1330,1330,1329,1329
NDQUSD,20081007,232500,1330,1330,1330,1330
NDQUSD,20081007,232600,1331,1331,1330,1330
NDQUSD,20081007,232800,1329,1330,1329,1330
NDQUSD,20081007,232900,1330,1330,1329,1330
NDQUSD,20081007,233200,1331,1331,1329,1330
NDQUSD,20081007,233300,1330,1330,1329,1329
NDQUSD,20081007,233400,1330,1330,1329,1330
NDQUSD,20081007,233500,1329,1329,1328,1328
NDQUSD,20081007,233600,1328,1329,1328,1328
NDQUSD,20081007,233700,1329,1330,1327,1327
NDQUSD,20081007,233800,1328,1329,1325,1327
NDQUSD,20081007,233900,1323,1325,1323,1325
NDQUSD,20081007,234000,1328,1328,1324,1324
NDQUSD,20081007,234100,1324,1326,1324,1326
NDQUSD,20081007,234200,1325,1327,1325,1327
NDQUSD,20081007,234300,1326,1327,1325,1325
NDQUSD,20081007,234400,1325,1325,1325,1325
NDQUSD,20081007,234600,1326,1327,1326,1326
NDQUSD,20081007,234700,1328,1329,1327,1327
NDQUSD,20081007,234800,1327,1328,1327,1327
NDQUSD,20081007,234900,1327,1327,1326,1326
NDQUSD,20081007,235000,1327,1327,1326,1326
NDQUSD,20081007,235100,1328,1328,1326,1326
NDQUSD,20081007,235200,1327,1328,1326,1327
NDQUSD,20081007,235300,1327,1327,1326,1326
NDQUSD,20081007,235400,1327,1327,1326,1326
NDQUSD,20081007,235500,1326,1327,1326,1327
NDQUSD,20081007,235600,1328,1328,1327,1328
NDQUSD,20081007,235700,1326,1326,1324,1326
NDQUSD,20081007,235800,1327,1327,1325,1325
NDQUSD,20081007,235900,1327,1327,1326,1326
USXUSD,20081007,000100,81.56,81.56,81.51,81.51
USXUSD,20081007,000200,81.52,81.53,81.52,81.53
USXUSD,20081007,000300,81.53,81.54,81.53,81.53
USXUSD,20081007,000400,81.53,81.54,81.52,81.52
USXUSD,20081007,000500,81.52,81.52,81.52,81.52
USXUSD,20081007,000600,81.52,81.52,81.52,81.52
USXUSD,20081007,000700,81.52,81.52,81.50,81.50
USXUSD,20081007,000800,81.50,81.51,81.50,81.51
USXUSD,20081007,000900,81.51,81.51,81.51,81.51
USXUSD,20081007,001000,81.51,81.52,81.51,81.52
USXUSD,20081007,001100,81.51,81.52,81.51,81.52
USXUSD,20081007,001200,81.51,81.52,81.51,81.52
USXUSD,20081007,001300,81.52,81.52,81.52,81.52
USXUSD,20081007,001400,81.53,81.54,81.53,81.53
USXUSD,20081007,001500,81.53,81.54,81.53,81.53
USXUSD,20081007,001600,81.53,81.53,81.52,81.52
USXUSD,20081007,001700,81.52,81.52,81.51,81.51
USXUSD,20081007,001800,81.51,81.52,81.51,81.51
USXUSD,20081007,001900,81.51,81.51,81.50,81.50
USXUSD,20081007,002000,81.50,81.51,81.50,81.51
USXUSD,20081007,002200,81.51,81.52,81.51,81.51
USXUSD,20081007,002300,81.51,81.51,81.51,81.51
USXUSD,20081007,002400,81.51,81.51,81.50,81.50
USXUSD,20081007,002500,81.50,81.50,81.49,81.49
USXUSD,20081007,002600,81.49,81.49,81.48,81.49
USXUSD,20081007,002700,81.48,81.49,81.48,81.48
USXUSD,20081007,002800,81.49,81.49,81.49,81.49
USXUSD,20081007,002900,81.48,81.48,81.46,81.46
USXUSD,20081007,003000,81.46,81.46,81.45,81.46
USXUSD,20081007,003100,81.46,81.46,81.45,81.46
USXUSD,20081007,003200,81.46,81.47,81.46,81.47
USXUSD,20081007,003300,81.46,81.47,81.46,81.46
USXUSD,20081007,003400,81.46,81.48,81.46,81.48
USXUSD,20081007,003500,81.48,81.48,81.47,81.48
USXUSD,20081007,003600,81.48,81.48,81.48,81.48
USXUSD,20081007,003700,81.48,81.48,81.48,81.48
USXUSD,20081007,003800,81.48,81.48,81.48,81.48
USXUSD,20081007,003900,81.48,81.48,81.48,81.48
USXUSD,20081007,004000,81.48,81.48,81.48,81.48
USXUSD,20081007,004100,81.48,81.48,81.48,81.48
USXUSD,20081007,004200,81.48,81.48,81.48,81.48
USXUSD,20081007,004300,81.48,81.48,81.48,81.48
USXUSD,20081007,004400,81.49,81.50,81.49,81.50
USXUSD,20081007,004500,81.50,81.50,81.49,81.50
USXUSD,20081007,004600,81.50,81.51,81.50,81.50
USXUSD,20081007,004700,81.50,81.51,81.50,81.51
USXUSD,20081007,004800,81.51,81.51,81.51,81.51
USXUSD,20081007,004900,81.51,81.52,81.51,81.52
USXUSD,20081007,005000,81.51,81.54,81.51,81.54
USXUSD,20081007,005100,81.54,81.54,81.53,81.53
USXUSD,20081007,005200,81.53,81.53,81.52,81.53
USXUSD,20081007,005300,81.53,81.53,81.52,81.53
USXUSD,20081007,005400,81.53,81.53,81.52,81.53
USXUSD,20081007,005500,81.53,81.53,81.52,81.53
USXUSD,20081007,005600,81.53,81.53,81.52,81.53
USXUSD,20081007,005700,81.53,81.54,81.53,81.53
USXUSD,20081007,005800,81.53,81.53,81.51,81.52
USXUSD,20081007,005900,81.52,81.52,81.51,81.51
USXUSD,20081007,010000,81.51,81.51,81.50,81.50
USXUSD,20081007,010100,81.50,81.50,81.49,81.50
USXUSD,20081007,010200,81.50,81.50,81.50,81.50
USXUSD,20081007,010300,81.50,81.50,81.48,81.48
USXUSD,20081007,010400,81.48,81.49,81.48,81.49
USXUSD,20081007,010500,81.49,81.49,81.49,81.49
USXUSD,20081007,010600,81.49,81.49,81.47,81.47
USXUSD,20081007,010700,81.46,81.46,81.44,81.45
USXUSD,20081007,010800,81.46,81.46,81.45,81.45
USXUSD,20081007,010900,81.45,81.45,81.44,81.44
USXUSD,20081007,011000,81.44,81.44,81.42,81.43
USXUSD,20081007,011100,81.43,81.44,81.43,81.43
USXUSD,20081007,011200,81.43,81.44,81.42,81.42
USXUSD,20081007,011300,81.42,81.43,81.41,81.42
USXUSD,20081007,011400,81.42,81.42,81.39,81.39
USXUSD,20081007,011500,81.39,81.40,81.39,81.40
USXUSD,20081007,011600,81.40,81.42,81.40,81.41
USXUSD,20081007,011700,81.41,81.45,81.41,81.44
USXUSD,20081007,011800,81.44,81.45,81.44,81.45
USXUSD,20081007,011900,81.46,81.47,81.45,81.47
USXUSD,20081007,012000,81.47,81.48,81.47,81.48
USXUSD,20081007,012100,81.47,81.47,81.46,81.47
USXUSD,20081007,012200,81.47,81.48,81.47,81.47
USXUSD,20081007,012300,81.47,81.48,81.46,81.46
USXUSD,20081007,012400,81.46,81.47,81.46,81.46
USXUSD,20081007,012500,81.46,81.47,81.46,81.46
USXUSD,20081007,012600,81.46,81.47,81.46,81.47
USXUSD,20081007,012700,81.47,81.47,81.46,81.46
USXUSD,20081007,012800,81.46,81.46,81.45,81.45
USXUSD,20081007,012900,81.45,81.45,81.45,81.45
USXUSD,20081007,013000,81.45,81.45,81.44,81.45
USXUSD,20081007,013100,81.45,81.45,81.44,81.44
USXUSD,20081007,013200,81.43,81.43,81.42,81.42
USXUSD,20081007,013300,81.42,81.43,81.42,81.43
USXUSD,20081007,013400,81.43,81.43,81.42,81.42
USXUSD,20081007,013500,81.42,81.42,81.41,81.42
USXUSD,20081007,013600,81.42,81.42,81.42,81.42
USXUSD,20081007,013700,81.42,81.43,81.42,81.42
USXUSD,20081007,013800,81.43,81.43,81.41,81.41
USXUSD,20081007,013900,81.41,81.41,81.40,81.41
USXUSD,20081007,014000,81.40,81.40,81.40,81.40
USXUSD,20081007,014100,81.40,81.42,81.40,81.42
USXUSD,20081007,014200,81.42,81.42,81.41,81.41
USXUSD,20081007,014300,81.42,81.42,81.42,81.42
USXUSD,20081007,014400,81.42,81.42,81.41,81.42
USXUSD,20081007,014500,81.42,81.42,81.42,81.42
USXUSD,20081007,014600,81.42,81.44,81.42,81.44
USXUSD,20081007,014700,81.44,81.44,81.43,81.43
USXUSD,20081007,014800,81.43,81.43,81.42,81.42
USXUSD,20081007,014900,81.42,81.42,81.41,81.42
USXUSD,20081007,015000,81.42,81.43,81.42,81.42
USXUSD,20081007,015100,81.42,81.42,81.41,81.41
USXUSD,20081007,015200,81.41,81.41,81.40,81.40
USXUSD,20081007,015300,81.40,81.40,81.40,81.40
USXUSD,20081007,015400,81.40,81.40,81.39,81.39
USXUSD,20081007,015500,81.39,81.40,81.39,81.40
USXUSD,20081007,015600,81.40,81.40,81.40,81.40
USXUSD,20081007,015700,81.40,81.40,81.40,81.40
USXUSD,20081007,015800,81.40,81.41,81.40,81.41
USXUSD,20081007,015900,81.40,81.41,81.40,81.41
USXUSD,20081007,020000,81.41,81.42,81.41,81.42
USXUSD,20081007,020100,81.42,81.42,81.40,81.41
USXUSD,20081007,020200,81.41,81.42,81.40,81.41
USXUSD,20081007,020300,81.41,81.41,81.40,81.40
USXUSD,20081007,020400,81.40,81.40,81.40,81.40
USXUSD,20081007,020500,81.40,81.40,81.39,81.39
USXUSD,20081007,020600,81.36,81.37,81.36,81.36
USXUSD,20081007,020700,81.36,81.37,81.35,81.37
USXUSD,20081007,020800,81.37,81.38,81.37,81.38
USXUSD,20081007,020900,81.37,81.37,81.36,81.37
USXUSD,20081007,021000,81.37,81.37,81.37,81.37
USXUSD,20081007,021100,81.37,81.37,81.35,81.36
USXUSD,20081007,021200,81.35,81.35,81.34,81.35
USXUSD,20081007,021300,81.35,81.35,81.34,81.35
USXUSD,20081007,021400,81.34,81.35,81.34,81.34
USXUSD,20081007,021500,81.34,81.34,81.30,81.30
USXUSD,20081007,021600,81.30,81.30,81.27,81.27
USXUSD,20081007,021700,81.27,81.29,81.27,81.29
USXUSD,20081007,021800,81.29,81.30,81.29,81.30
USXUSD,20081007,021900,81.30,81.31,81.29,81.31
USXUSD,20081007,022000,81.31,81.32,81.31,81.32
USXUSD,20081007,022100,81.32,81.32,81.30,81.30
USXUSD,20081007,022200,81.30,81.30,81.29,81.29
USXUSD,20081007,022300,81.29,81.29,81.26,81.26
USXUSD,20081007,022400,81.27,81.28,81.27,81.28
USXUSD,20081007,022500,81.28,81.30,81.28,81.30
USXUSD,20081007,022600,81.30,81.31,81.30,81.30
USXUSD,20081007,022700,81.30,81.31,81.30,81.31
USXUSD,20081007,022800,81.30,81.30,81.29,81.29
USXUSD,20081007,022900,81.29,81.30,81.28,81.30
USXUSD,20081007,023000,81.30,81.30,81.29,81.29
USXUSD,20081007,023100,81.29,81.30,81.28,81.30
USXUSD,20081007,023200,81.30,81.32,81.30,81.32
USXUSD,20081007,023300,81.32,81.33,81.32,81.33
USXUSD,20081007,023400,81.33,81.33,81.33,81.33
USXUSD,20081007,023500,81.33,81.33,81.33,81.33
USXUSD,20081007,023600,81.33,81.33,81.32,81.33
USXUSD,20081007,023700,81.34,81.34,81.34,81.34
USXUSD,20081007,023800,81.34,81.34,81.33,81.33
USXUSD,20081007,023900,81.33,81.33,81.32,81.33
USXUSD,20081007,024000,81.33,81.35,81.33,81.35
USXUSD,20081007,024100,81.35,81.36,81.35,81.35
USXUSD,20081007,024200,81.35,81.36,81.34,81.35
USXUSD,20081007,024300,81.35,81.35,81.34,81.35
USXUSD,20081007,024400,81.35,81.36,81.35,81.36
USXUSD,20081007,024500,81.36,81.36,81.36,81.36
USXUSD,20081007,024600,81.36,81.36,81.35,81.35
USXUSD,20081007,024700,81.36,81.36,81.35,81.36
USXUSD,20081007,024800,81.36,81.38,81.36,81.37
USXUSD,20081007,024900,81.37,81.38,81.37,81.38
USXUSD,20081007,025000,81.37,81.38,81.37,81.37
USXUSD,20081007,025100,81.37,81.38,81.37,81.38
USXUSD,20081007,025200,81.39,81.39,81.39,81.39
USXUSD,20081007,025300,81.39,81.40,81.39,81.39
USXUSD,20081007,025400,81.38,81.39,81.38,81.39
USXUSD,20081007,025500,81.39,81.41,81.39,81.41
USXUSD,20081007,025600,81.41,81.42,81.40,81.41
USXUSD,20081007,025700,81.41,81.42,81.41,81.42
USXUSD,20081007,025800,81.42,81.44,81.42,81.44
USXUSD,20081007,025900,81.44,81.46,81.44,81.46
USXUSD,20081007,030000,81.46,81.48,81.46,81.48
USXUSD,20081007,030100,81.47,81.49,81.46,81.49
USXUSD,20081007,030200,81.49,81.54,81.49,81.53
USXUSD,20081007,030300,81.53,81.53,81.51,81.52
USXUSD,20081007,030400,81.53,81.53,81.49,81.49
USXUSD,20081007,030500,81.49,81.50,81.48,81.50
USXUSD,20081007,030600,81.50,81.51,81.50,81.51
USXUSD,20081007,030700,81.51,81.51,81.50,81.51
USXUSD,20081007,030800,81.51,81.52,81.49,81.50
USXUSD,20081007,030900,81.50,81.50,81.48,81.49
USXUSD,20081007,031000,81.49,81.49,81.48,81.49
USXUSD,20081007,031100,81.47,81.48,81.47,81.47
USXUSD,20081007,031200,81.47,81.48,81.47,81.48
USXUSD,20081007,031300,81.48,81.48,81.48,81.48
USXUSD,20081007,031400,81.48,81.48,81.47,81.47
USXUSD,20081007,031500,81.47,81.47,81.44,81.45
USXUSD,20081007,031600,81.46,81.46,81.44,81.45
USXUSD,20081007,031700,81.45,81.47,81.45,81.46
USXUSD,20081007,031800,81.47,81.48,81.46,81.48
USXUSD,20081007,031900,81.48,81.48,81.47,81.47
USXUSD,20081007,032000,81.47,81.47,81.46,81.46
USXUSD,20081007,032100,81.46,81.48,81.45,81.48
USXUSD,20081007,032200,81.48,81.51,81.48,81.51
USXUSD,20081007,032300,81.51,81.51,81.48,81.48
USXUSD,20081007,032400,81.48,81.49,81.48,81.48
USXUSD,20081007,032500,81.48,81.49,81.47,81.47
USXUSD,20081007,032600,81.47,81.47,81.45,81.46
USXUSD,20081007,032700,81.46,81.47,81.46,81.47
USXUSD,20081007,032800,81.47,81.48,81.47,81.48
USXUSD,20081007,032900,81.49,81.49,81.48,81.48
USXUSD,20081007,033000,81.47,81.47,81.46,81.46
USXUSD,20081007,033100,81.47,81.47,81.43,81.44
USXUSD,20081007,033200,81.44,81.44,81.44,81.44
USXUSD,20081007,033300,81.44,81.45,81.44,81.45
USXUSD,20081007,033400,81.44,81.44,81.42,81.42
USXUSD,20081007,033500,81.41,81.44,81.40,81.44
USXUSD,20081007,033600,81.44,81.44,81.42,81.44
USXUSD,20081007,033700,81.43,81.45,81.43,81.45
USXUSD,20081007,033800,81.45,81.49,81.45,81.48
USXUSD,20081007,033900,81.48,81.48,81.48,81.48
USXUSD,20081007,034000,81.48,81.49,81.48,81.48
USXUSD,20081007,034100,81.48,81.48,81.47,81.47
USXUSD,20081007,034200,81.47,81.48,81.47,81.48
USXUSD,20081007,034300,81.48,81.48,81.47,81.47
USXUSD,20081007,034400,81.47,81.47,81.46,81.46
USXUSD,20081007,034500,81.46,81.47,81.46,81.47
USXUSD,20081007,034600,81.47,81.48,81.47,81.48
USXUSD,20081007,034700,81.48,81.49,81.47,81.49
USXUSD,20081007,034800,81.49,81.49,81.48,81.48
USXUSD,20081007,034900,81.49,81.49,81.48,81.49
USXUSD,20081007,035000,81.48,81.54,81.48,81.54
USXUSD,20081007,035100,81.54,81.56,81.54,81.56
USXUSD,20081007,035200,81.56,81.57,81.55,81.56
USXUSD,20081007,035300,81.55,81.55,81.52,81.52
USXUSD,20081007,035400,81.52,81.55,81.52,81.55
USXUSD,20081007,035500,81.55,81.56,81.54,81.54
USXUSD,20081007,035600,81.54,81.56,81.54,81.56
USXUSD,20081007,035700,81.56,81.57,81.56,81.57
USXUSD,20081007,035800,81.57,81.57,81.57,81.57
USXUSD,20081007,035900,81.56,81.57,81.56,81.56
USXUSD,20081007,040000,81.56,81.57,81.56,81.57
USXUSD,20081007,040100,81.57,81.58,81.56,81.58
USXUSD,20081007,040200,81.59,81.59,81.57,81.57
USXUSD,20081007,040300,81.57,81.59,81.57,81.58
USXUSD,20081007,040400,81.58,81.58,81.55,81.56
USXUSD,20081007,040500,81.56,81.57,81.56,81.56
USXUSD,20081007,040600,81.56,81.56,81.54,81.54
USXUSD,20081007,040700,81.54,81.56,81.54,81.56
USXUSD,20081007,040800,81.56,81.56,81.53,81.53
USXUSD,20081007,040900,81.53,81.54,81.53,81.54
USXUSD,20081007,041000,81.54,81.54,81.54,81.54
USXUSD,20081007,041100,81.54,81.54,81.53,81.54
USXUSD,20081007,041200,81.54,81.54,81.52,81.52
USXUSD,20081007,041300,81.52,81.52,81.52,81.52
USXUSD,20081007,041400,81.52,81.52,81.51,81.51
USXUSD,20081007,041500,81.51,81.51,81.50,81.51
USXUSD,20081007,041600,81.51,81.51,81.49,81.49
USXUSD,20081007,041700,81.49,81.50,81.49,81.50
USXUSD,20081007,041800,81.50,81.51,81.50,81.50
USXUSD,20081007,041900,81.50,81.53,81.50,81.53
USXUSD,20081007,042000,81.53,81.53,81.51,81.51
USXUSD,20081007,042100,81.52,81.52,81.52,81.52
USXUSD,20081007,042200,81.52,81.53,81.52,81.53
USXUSD,20081007,042300,81.53,81.54,81.53,81.53
USXUSD,20081007,042400,81.53,81.53,81.53,81.53
USXUSD,20081007,042500,81.53,81.53,81.52,81.53
USXUSD,20081007,042600,81.53,81.53,81.52,81.52
USXUSD,20081007,042700,81.52,81.52,81.52,81.52
USXUSD,20081007,042800,81.53,81.53,81.52,81.53
USXUSD,20081007,042900,81.53,81.54,81.53,81.54
USXUSD,20081007,043000,81.54,81.54,81.54,81.54
USXUSD,20081007,043100,81.54,81.54,81.54,81.54
USXUSD,20081007,043200,81.54,81.57,81.54,81.57
USXUSD,20081007,043300,81.57,81.57,81.56,81.56
USXUSD,20081007,043400,81.56,81.56,81.56,81.56
USXUSD,20081007,043500,81.56,81.56,81.54,81.55
USXUSD,20081007,043600,81.55,81.56,81.55,81.56
USXUSD,20081007,043700,81.55,81.55,81.54,81.55
USXUSD,20081007,043800,81.55,81.58,81.55,81.58
USXUSD,20081007,043900,81.57,81.57,81.57,81.57
USXUSD,20081007,044000,81.58,81.58,81.57,81.58
USXUSD,20081007,044100,81.57,81.59,81.57,81.59
USXUSD,20081007,044200,81.59,81.59,81.59,81.59
USXUSD,20081007,044300,81.59,81.59,81.56,81.56
USXUSD,20081007,044400,81.56,81.57,81.56,81.56
USXUSD,20081007,044500,81.57,81.57,81.56,81.57
USXUSD,20081007,044600,81.57,81.57,81.56,81.57
USXUSD,20081007,044700,81.57,81.57,81.55,81.55
USXUSD,20081007,044800,81.55,81.55,81.55,81.55
USXUSD,20081007,044900,81.55,81.55,81.53,81.53
USXUSD,20081007,045000,81.54,81.55,81.53,81.54
USXUSD,20081007,045100,81.55,81.55,81.54,81.55
USXUSD,20081007,045200,81.55,81.56,81.55,81.56
USXUSD,20081007,045300,81.56,81.56,81.56,81.56
USXUSD,20081007,045400,81.56,81.56,81.55,81.56
USXUSD,20081007,045500,81.56,81.57,81.56,81.56
USXUSD,20081007,045600,81.56,81.57,81.56,81.56
USXUSD,20081007,045700,81.56,81.56,81.56,81.56
USXUSD,20081007,045800,81.54,81.54,81.53,81.53
USXUSD,20081007,045900,81.53,81.53,81.52,81.53
USXUSD,20081007,050000,81.52,81.52,81.50,81.51
USXUSD,20081007,050100,81.51,81.54,81.51,81.54
USXUSD,20081007,050200,81.54,81.55,81.54,81.54
USXUSD,20081007,050300,81.54,81.55,81.53,81.55
USXUSD,20081007,050400,81.55,81.55,81.55,81.55
USXUSD,20081007,050500,81.55,81.56,81.54,81.54
USXUSD,20081007,050600,81.54,81.54,81.53,81.54
USXUSD,20081007,050700,81.54,81.54,81.54,81.54
USXUSD,20081007,050800,81.54,81.54,81.53,81.54
USXUSD,20081007,050900,81.54,81.54,81.52,81.52
USXUSD,20081007,051000,81.50,81.50,81.48,81.49
USXUSD,20081007,051100,81.49,81.49,81.44,81.44
USXUSD,20081007,051200,81.44,81.44,81.43,81.44
USXUSD,20081007,051400,81.44,81.45,81.44,81.45
USXUSD,20081007,051500,81.45,81.46,81.45,81.46
USXUSD,20081007,051600,81.45,81.47,81.45,81.47
USXUSD,20081007,051700,81.47,81.48,81.47,81.47
USXUSD,20081007,051800,81.47,81.47,81.46,81.46
USXUSD,20081007,051900,81.46,81.46,81.46,81.46
USXUSD,20081007,052000,81.45,81.46,81.45,81.45
USXUSD,20081007,052100,81.46,81.46,81.45,81.46
USXUSD,20081007,052200,81.46,81.46,81.45,81.46
USXUSD,20081007,052300,81.46,81.46,81.46,81.46
USXUSD,20081007,052400,81.45,81.46,81.45,81.46
USXUSD,20081007,052500,81.46,81.46,81.46,81.46
USXUSD,20081007,052600,81.46,81.46,81.46,81.46
USXUSD,20081007,052700,81.46,81.47,81.46,81.46
USXUSD,20081007,052800,81.46,81.47,81.46,81.47
USXUSD,20081007,052900,81.47,81.47,81.47,81.47
USXUSD,20081007,053000,81.47,81.47,81.47,81.47
USXUSD,20081007,053100,81.47,81.57,81.47,81.57
USXUSD,20081007,053200,81.57,81.58,81.57,81.58
USXUSD,20081007,053300,81.58,81.59,81.55,81.55
USXUSD,20081007,053400,81.55,81.55,81.53,81.55
USXUSD,20081007,053500,81.55,81.58,81.55,81.58
USXUSD,20081007,053600,81.58,81.58,81.57,81.57
USXUSD,20081007,053700,81.57,81.57,81.52,81.52
USXUSD,20081007,053800,81.51,81.56,81.51,81.52
USXUSD,20081007,053900,81.52,81.57,81.52,81.57
USXUSD,20081007,054000,81.57,81.57,81.55,81.57
USXUSD,20081007,054100,81.57,81.57,81.56,81.56
USXUSD,20081007,054200,81.55,81.55,81.54,81.54
USXUSD,20081007,054300,81.54,81.56,81.54,81.56
USXUSD,20081007,054400,81.56,81.56,81.54,81.56
USXUSD,20081007,054500,81.56,81.56,81.54,81.54
USXUSD,20081007,054600,81.54,81.54,81.49,81.50
USXUSD,20081007,054700,81.50,81.50,81.46,81.47
USXUSD,20081007,054800,81.47,81.48,81.39,81.39
USXUSD,20081007,054900,81.38,81.38,81.23,81.24
USXUSD,20081007,055000,81.23,81.29,81.21,81.28
USXUSD,20081007,055100,81.28,81.28,81.22,81.23
USXUSD,20081007,055200,81.23,81.28,81.22,81.27
USXUSD,20081007,055300,81.27,81.33,81.27,81.33
USXUSD,20081007,055400,81.33,81.37,81.32,81.35
USXUSD,20081007,055500,81.35,81.35,81.33,81.33
USXUSD,20081007,055600,81.33,81.33,81.31,81.31
USXUSD,20081007,055700,81.31,81.31,81.26,81.26
USXUSD,20081007,055800,81.27,81.27,81.25,81.25
USXUSD,20081007,055900,81.25,81.26,81.23,81.23
USXUSD,20081007,060000,81.22,81.23,81.18,81.19
USXUSD,20081007,060100,81.19,81.19,81.18,81.18
USXUSD,20081007,060200,81.19,81.23,81.18,81.23
USXUSD,20081007,060300,81.23,81.25,81.22,81.25
USXUSD,20081007,060400,81.26,81.27,81.25,81.25
USXUSD,20081007,060500,81.25,81.26,81.24,81.26
USXUSD,20081007,060600,81.26,81.29,81.25,81.28
USXUSD,20081007,060700,81.29,81.29,81.27,81.27
USXUSD,20081007,060800,81.27,81.27,81.25,81.25
USXUSD,20081007,060900,81.24,81.24,81.22,81.22
USXUSD,20081007,061000,81.23,81.25,81.21,81.21
USXUSD,20081007,061100,81.21,81.21,81.21,81.21
USXUSD,20081007,061200,81.22,81.22,81.20,81.20
USXUSD,20081007,061300,81.20,81.20,81.18,81.18
USXUSD,20081007,061400,81.17,81.17,81.14,81.15
USXUSD,20081007,061500,81.15,81.18,81.15,81.18
USXUSD,20081007,061600,81.19,81.19,81.15,81.15
USXUSD,20081007,061700,81.15,81.17,81.15,81.17
USXUSD,20081007,061800,81.17,81.18,81.16,81.17
USXUSD,20081007,061900,81.17,81.18,81.16,81.16
USXUSD,20081007,062000,81.16,81.16,81.15,81.15
USXUSD,20081007,062100,81.15,81.18,81.15,81.17
USXUSD,20081007,062200,81.17,81.19,81.17,81.19
USXUSD,20081007,062300,81.20,81.21,81.20,81.20
USXUSD,20081007,062400,81.20,81.20,81.19,81.20
USXUSD,20081007,062500,81.20,81.22,81.20,81.21
USXUSD,20081007,062600,81.21,81.23,81.20,81.23
USXUSD,20081007,062700,81.23,81.24,81.20,81.20
USXUSD,20081007,062800,81.20,81.21,81.20,81.20
USXUSD,20081007,062900,81.20,81.20,81.18,81.18
USXUSD,20081007,063000,81.18,81.18,81.13,81.13
USXUSD,20081007,063100,81.13,81.13,81.11,81.11
USXUSD,20081007,063200,81.10,81.11,81.05,81.05
USXUSD,20081007,063300,81.06,81.08,81.05,81.06
USXUSD,20081007,063400,81.06,81.08,81.06,81.07
USXUSD,20081007,063500,81.07,81.07,81.06,81.07
USXUSD,20081007,063600,81.08,81.16,81.08,81.16
USXUSD,20081007,063700,81.16,81.16,81.12,81.12
USXUSD,20081007,063800,81.12,81.12,81.11,81.12
USXUSD,20081007,063900,81.12,81.13,81.11,81.11
USXUSD,20081007,064000,81.10,81.11,81.10,81.10
USXUSD,20081007,064100,81.10,81.10,81.09,81.10
USXUSD,20081007,064200,81.10,81.10,81.06,81.06
USXUSD,20081007,064300,81.05,81.06,81.05,81.06
USXUSD,20081007,064400,81.06,81.09,81.06,81.09
USXUSD,20081007,064500,81.09,81.09,81.08,81.08
USXUSD,20081007,064600,81.07,81.09,81.07,81.09
USXUSD,20081007,064700,81.09,81.10,81.09,81.09
USXUSD,20081007,064800,81.09,81.10,81.08,81.10
USXUSD,20081007,064900,81.10,81.12,81.09,81.12
USXUSD,20081007,065000,81.12,81.13,81.12,81.12
USXUSD,20081007,065100,81.13,81.13,81.12,81.13
USXUSD,20081007,065200,81.13,81.14,81.13,81.14
USXUSD,20081007,065300,81.14,81.15,81.14,81.15
USXUSD,20081007,065400,81.15,81.28,81.15,81.27
USXUSD,20081007,065500,81.27,81.27,81.26,81.27
USXUSD,20081007,065600,81.27,81.28,81.27,81.28
USXUSD,20081007,065700,81.28,81.28,81.26,81.26
USXUSD,20081007,065800,81.26,81.26,81.24,81.24
USXUSD,20081007,065900,81.24,81.24,81.20,81.22
USXUSD,20081007,070000,81.22,81.23,81.21,81.23
USXUSD,20081007,070100,81.23,81.30,81.23,81.29
USXUSD,20081007,070200,81.29,81.32,81.29,81.32
USXUSD,20081007,070300,81.32,81.32,81.30,81.30
USXUSD,20081007,070400,81.30,81.30,81.29,81.29
USXUSD,20081007,070500,81.28,81.28,81.25,81.25
USXUSD,20081007,070600,81.25,81.28,81.25,81.28
USXUSD,20081007,070700,81.28,81.28,81.27,81.27
USXUSD,20081007,070800,81.27,81.27,81.25,81.26
USXUSD,20081007,070900,81.26,81.26,81.23,81.24
USXUSD,20081007,071000,81.24,81.24,81.24,81.24
USXUSD,20081007,071100,81.25,81.25,81.25,81.25
USXUSD,20081007,071200,81.25,81.25,81.24,81.24
USXUSD,20081007,071300,81.25,81.26,81.25,81.25
USXUSD,20081007,071400,81.25,81.25,81.23,81.25
USXUSD,20081007,071500,81.25,81.26,81.25,81.26
USXUSD,20081007,071600,81.26,81.26,81.23,81.23
USXUSD,20081007,071700,81.23,81.23,81.21,81.21
USXUSD,20081007,071800,81.21,81.23,81.21,81.22
USXUSD,20081007,071900,81.22,81.22,81.20,81.20
USXUSD,20081007,072000,81.20,81.20,81.18,81.18
USXUSD,20081007,072100,81.18,81.19,81.18,81.19
USXUSD,20081007,072200,81.19,81.20,81.19,81.20
USXUSD,20081007,072300,81.21,81.21,81.20,81.20
USXUSD,20081007,072400,81.21,81.23,81.21,81.22
USXUSD,20081007,072500,81.22,81.22,81.21,81.21
USXUSD,20081007,072600,81.21,81.22,81.20,81.21
USXUSD,20081007,072700,81.21,81.21,81.21,81.21
USXUSD,20081007,072800,81.21,81.21,81.20,81.20
USXUSD,20081007,072900,81.20,81.22,81.20,81.20
USXUSD,20081007,073000,81.20,81.22,81.20,81.22
USXUSD,20081007,073100,81.22,81.24,81.22,81.23
USXUSD,20081007,073200,81.23,81.26,81.23,81.26
USXUSD,20081007,073300,81.26,81.26,81.24,81.24
USXUSD,20081007,073400,81.24,81.25,81.24,81.24
USXUSD,20081007,073500,81.24,81.24,81.23,81.24
USXUSD,20081007,073600,81.24,81.26,81.24,81.26
USXUSD,20081007,073700,81.26,81.26,81.25,81.26
USXUSD,20081007,073800,81.26,81.26,81.25,81.26
USXUSD,20081007,073900,81.26,81.26,81.25,81.25
USXUSD,20081007,074000,81.25,81.26,81.25,81.25
USXUSD,20081007,074100,81.25,81.25,81.24,81.25
USXUSD,20081007,074200,81.25,81.30,81.25,81.30
USXUSD,20081007,074300,81.30,81.30,81.26,81.26
USXUSD,20081007,074400,81.26,81.26,81.21,81.21
USXUSD,20081007,074500,81.21,81.22,81.21,81.21
USXUSD,20081007,074600,81.21,81.22,81.21,81.22
USXUSD,20081007,074700,81.22,81.24,81.22,81.24
USXUSD,20081007,074800,81.24,81.25,81.23,81.25
USXUSD,20081007,074900,81.25,81.26,81.25,81.25
USXUSD,20081007,075000,81.25,81.25,81.24,81.25
USXUSD,20081007,075100,81.24,81.24,81.24,81.24
USXUSD,20081007,075200,81.24,81.25,81.23,81.25
USXUSD,20081007,075300,81.24,81.27,81.24,81.27
USXUSD,20081007,075400,81.27,81.29,81.27,81.27
USXUSD,20081007,075500,81.27,81.28,81.27,81.28
USXUSD,20081007,075600,81.27,81.39,81.27,81.39
USXUSD,20081007,075700,81.39,81.40,81.37,81.39
USXUSD,20081007,075800,81.39,81.40,81.38,81.39
USXUSD,20081007,075900,81.39,81.39,81.38,81.38
USXUSD,20081007,080000,81.38,81.38,81.34,81.36
USXUSD,20081007,080100,81.36,81.37,81.35,81.36
USXUSD,20081007,080200,81.37,81.39,81.36,81.36
USXUSD,20081007,080300,81.36,81.36,81.33,81.33
USXUSD,20081007,080400,81.33,81.34,81.33,81.34
USXUSD,20081007,080500,81.35,81.35,81.34,81.35
USXUSD,20081007,080600,81.34,81.34,81.33,81.33
USXUSD,20081007,080700,81.33,81.33,81.28,81.28
USXUSD,20081007,080800,81.29,81.29,81.27,81.28
USXUSD,20081007,080900,81.28,81.30,81.27,81.27
USXUSD,20081007,081000,81.27,81.28,81.26,81.28
USXUSD,20081007,081100,81.28,81.28,81.27,81.27
USXUSD,20081007,081200,81.28,81.28,81.27,81.27
USXUSD,20081007,081300,81.27,81.27,81.23,81.23
USXUSD,20081007,081400,81.23,81.23,81.19,81.19
USXUSD,20081007,081500,81.19,81.22,81.19,81.21
USXUSD,20081007,081600,81.21,81.21,81.19,81.19
USXUSD,20081007,081700,81.19,81.22,81.19,81.19
USXUSD,20081007,081800,81.19,81.19,81.15,81.15
USXUSD,20081007,081900,81.15,81.15,81.08,81.09
USXUSD,20081007,082000,81.09,81.11,81.09,81.11
USXUSD,20081007,082100,81.11,81.12,81.08,81.09
USXUSD,20081007,082200,81.09,81.12,81.09,81.12
USXUSD,20081007,082300,81.12,81.16,81.12,81.16
USXUSD,20081007,082400,81.16,81.16,81.14,81.15
USXUSD,20081007,082500,81.15,81.15,81.12,81.12
USXUSD,20081007,082600,81.12,81.14,81.12,81.13
USXUSD,20081007,082700,81.13,81.15,81.13,81.14
USXUSD,20081007,082800,81.15,81.16,81.14,81.16
USXUSD,20081007,082900,81.15,81.15,81.15,81.15
USXUSD,20081007,083000,81.14,81.18,81.14,81.18
USXUSD,20081007,083100,81.17,81.20,81.17,81.20
USXUSD,20081007,083200,81.20,81.20,81.18,81.18
USXUSD,20081007,083300,81.19,81.20,81.19,81.20
USXUSD,20081007,083400,81.20,81.22,81.20,81.21
USXUSD,20081007,083500,81.21,81.28,81.21,81.26
USXUSD,20081007,083600,81.26,81.26,81.23,81.23
USXUSD,20081007,083700,81.23,81.23,81.21,81.23
USXUSD,20081007,083800,81.23,81.23,81.20,81.21
USXUSD,20081007,083900,81.21,81.21,81.20,81.21
USXUSD,20081007,084000,81.21,81.22,81.18,81.19
USXUSD,20081007,084100,81.19,81.19,81.18,81.19
USXUSD,20081007,084200,81.19,81.20,81.18,81.18
USXUSD,20081007,084300,81.18,81.18,81.14,81.14
USXUSD,20081007,084400,81.15,81.15,81.13,81.13
USXUSD,20081007,084500,81.14,81.15,81.14,81.15
USXUSD,20081007,084600,81.14,81.14,81.13,81.14
USXUSD,20081007,084700,81.14,81.14,81.13,81.13
USXUSD,20081007,084800,81.12,81.13,81.11,81.13
USXUSD,20081007,084900,81.12,81.13,81.12,81.13
USXUSD,20081007,085000,81.13,81.19,81.13,81.19
USXUSD,20081007,085100,81.19,81.19,81.14,81.15
USXUSD,20081007,085200,81.15,81.16,81.13,81.13
USXUSD,20081007,085300,81.13,81.16,81.13,81.14
USXUSD,20081007,085400,81.14,81.14,81.11,81.12
USXUSD,20081007,085500,81.12,81.15,81.12,81.14
USXUSD,20081007,085600,81.14,81.16,81.14,81.16
USXUSD,20081007,085700,81.16,81.17,81.15,81.16
USXUSD,20081007,085800,81.16,81.20,81.16,81.20
USXUSD,20081007,085900,81.21,81.23,81.20,81.22
USXUSD,20081007,090000,81.22,81.23,81.21,81.21
USXUSD,20081007,090100,81.21,81.22,81.20,81.22
USXUSD,20081007,090200,81.21,81.28,81.21,81.28
USXUSD,20081007,090300,81.28,81.28,81.25,81.25
USXUSD,20081007,090400,81.25,81.26,81.21,81.21
USXUSD,20081007,090500,81.21,81.23,81.20,81.22
USXUSD,20081007,090600,81.22,81.24,81.22,81.23
USXUSD,20081007,090700,81.23,81.25,81.23,81.24
USXUSD,20081007,090800,81.24,81.24,81.23,81.24
USXUSD,20081007,090900,81.24,81.24,81.22,81.22
USXUSD,20081007,091000,81.22,81.23,81.21,81.21
USXUSD,20081007,091100,81.21,81.22,81.19,81.22
USXUSD,20081007,091200,81.22,81.23,81.20,81.20
USXUSD,20081007,091300,81.20,81.24,81.20,81.24
USXUSD,20081007,091400,81.24,81.25,81.23,81.25
USXUSD,20081007,091500,81.25,81.26,81.24,81.25
USXUSD,20081007,091600,81.25,81.25,81.24,81.24
USXUSD,20081007,091700,81.23,81.24,81.22,81.22
USXUSD,20081007,091800,81.22,81.22,81.20,81.20
USXUSD,20081007,091900,81.20,81.21,81.20,81.21
USXUSD,20081007,092000,81.21,81.24,81.21,81.22
USXUSD,20081007,092100,81.23,81.23,81.22,81.23
USXUSD,20081007,092200,81.23,81.23,81.19,81.19
USXUSD,20081007,092300,81.19,81.20,81.18,81.20
USXUSD,20081007,092400,81.20,81.20,81.16,81.16
USXUSD,20081007,092500,81.16,81.16,81.12,81.13
USXUSD,20081007,092600,81.12,81.14,81.12,81.14
USXUSD,20081007,092700,81.13,81.14,81.10,81.11
USXUSD,20081007,092800,81.11,81.13,81.11,81.11
USXUSD,20081007,092900,81.11,81.11,81.09,81.10
USXUSD,20081007,093000,81.10,81.10,81.08,81.08
USXUSD,20081007,093100,81.09,81.12,81.09,81.11
USXUSD,20081007,093200,81.11,81.12,81.09,81.09
USXUSD,20081007,093300,81.08,81.10,81.08,81.09
USXUSD,20081007,093400,81.09,81.10,81.08,81.08
USXUSD,20081007,093500,81.08,81.09,81.08,81.09
USXUSD,20081007,093600,81.09,81.16,81.09,81.15
USXUSD,20081007,093700,81.15,81.19,81.14,81.18
USXUSD,20081007,093800,81.18,81.18,81.16,81.16
USXUSD,20081007,093900,81.16,81.19,81.16,81.17
USXUSD,20081007,094000,81.17,81.19,81.15,81.19
USXUSD,20081007,094100,81.18,81.20,81.18,81.20
USXUSD,20081007,094200,81.19,81.20,81.19,81.20
USXUSD,20081007,094300,81.20,81.21,81.19,81.19
USXUSD,20081007,094400,81.18,81.22,81.17,81.22
USXUSD,20081007,094500,81.22,81.25,81.22,81.25
USXUSD,20081007,094600,81.24,81.24,81.19,81.19
USXUSD,20081007,094700,81.19,81.19,81.17,81.19
USXUSD,20081007,094800,81.19,81.20,81.16,81.20
USXUSD,20081007,094900,81.20,81.20,81.16,81.17
USXUSD,20081007,095000,81.17,81.17,81.16,81.17
USXUSD,20081007,095100,81.19,81.20,81.18,81.20
USXUSD,20081007,095200,81.20,81.20,81.18,81.18
USXUSD,20081007,095300,81.18,81.20,81.17,81.18
USXUSD,20081007,095400,81.18,81.19,81.17,81.18
USXUSD,20081007,095500,81.17,81.19,81.16,81.19
USXUSD,20081007,095600,81.19,81.22,81.19,81.21
USXUSD,20081007,095700,81.21,81.22,81.20,81.20
USXUSD,20081007,095800,81.20,81.20,81.19,81.20
USXUSD,20081007,095900,81.20,81.26,81.20,81.26
USXUSD,20081007,100000,81.26,81.30,81.26,81.30
USXUSD,20081007,100100,81.30,81.30,81.25,81.25
USXUSD,20081007,100200,81.25,81.26,81.24,81.24
USXUSD,20081007,100300,81.25,81.26,81.23,81.23
USXUSD,20081007,100400,81.23,81.24,81.21,81.22
USXUSD,20081007,100500,81.22,81.26,81.20,81.26
USXUSD,20081007,100600,81.26,81.27,81.25,81.26
USXUSD,20081007,100700,81.26,81.30,81.25,81.30
USXUSD,20081007,100800,81.30,81.30,81.27,81.27
USXUSD,20081007,100900,81.27,81.28,81.26,81.28
USXUSD,20081007,101000,81.27,81.31,81.27,81.29
USXUSD,20081007,101100,81.29,81.29,81.26,81.26
USXUSD,20081007,101200,81.26,81.33,81.26,81.33
USXUSD,20081007,101300,81.32,81.34,81.31,81.32
USXUSD,20081007,101400,81.32,81.35,81.32,81.35
USXUSD,20081007,101500,81.35,81.40,81.35,81.40
USXUSD,20081007,101600,81.40,81.41,81.39,81.41
USXUSD,20081007,101700,81.40,81.44,81.40,81.44
USXUSD,20081007,101800,81.45,81.47,81.45,81.47
USXUSD,20081007,101900,81.46,81.50,81.45,81.45
USXUSD,20081007,102000,81.46,81.46,81.43,81.44
USXUSD,20081007,102100,81.44,81.45,81.43,81.45
USXUSD,20081007,102200,81.45,81.45,81.40,81.40
USXUSD,20081007,102300,81.40,81.41,81.39,81.39
USXUSD,20081007,102400,81.39,81.43,81.38,81.43
USXUSD,20081007,102500,81.43,81.44,81.41,81.42
USXUSD,20081007,102600,81.42,81.44,81.41,81.43
USXUSD,20081007,102700,81.43,81.46,81.43,81.43
USXUSD,20081007,102800,81.43,81.43,81.40,81.41
USXUSD,20081007,102900,81.41,81.42,81.40,81.40
USXUSD,20081007,103000,81.40,81.40,81.39,81.39
USXUSD,20081007,103100,81.39,81.42,81.38,81.39
USXUSD,20081007,103200,81.39,81.42,81.37,81.41
USXUSD,20081007,103300,81.41,81.42,81.39,81.40
USXUSD,20081007,103400,81.40,81.42,81.36,81.39
USXUSD,20081007,103500,81.39,81.40,81.38,81.40
USXUSD,20081007,103600,81.40,81.40,81.36,81.36
USXUSD,20081007,103700,81.36,81.38,81.36,81.38
USXUSD,20081007,103800,81.38,81.39,81.36,81.38
USXUSD,20081007,103900,81.38,81.39,81.38,81.39
USXUSD,20081007,104000,81.39,81.40,81.39,81.39
USXUSD,20081007,104100,81.39,81.39,81.37,81.38
USXUSD,20081007,104200,81.39,81.39,81.36,81.37
USXUSD,20081007,104300,81.37,81.37,81.34,81.36
USXUSD,20081007,104400,81.36,81.36,81.28,81.31
USXUSD,20081007,104500,81.32,81.33,81.29,81.33
USXUSD,20081007,104600,81.33,81.33,81.32,81.33
USXUSD,20081007,104700,81.33,81.36,81.33,81.35
USXUSD,20081007,104800,81.35,81.35,81.28,81.28
USXUSD,20081007,104900,81.28,81.28,81.28,81.28
USXUSD,20081007,105000,81.28,81.28,81.26,81.26
USXUSD,20081007,105100,81.26,81.30,81.26,81.29
USXUSD,20081007,105200,81.29,81.30,81.26,81.27
USXUSD,20081007,105300,81.26,81.29,81.26,81.28
USXUSD,20081007,105400,81.28,81.29,81.28,81.28
USXUSD,20081007,105500,81.28,81.30,81.28,81.30
USXUSD,20081007,105600,81.30,81.32,81.30,81.31
USXUSD,20081007,105700,81.30,81.32,81.30,81.32
USXUSD,20081007,105800,81.32,81.33,81.31,81.31
USXUSD,20081007,105900,81.31,81.32,81.30,81.32
USXUSD,20081007,110000,81.32,81.32,81.29,81.29
USXUSD,20081007,110100,81.29,81.31,81.29,81.30
USXUSD,20081007,110200,81.30,81.31,81.30,81.31
USXUSD,20081007,110300,81.31,81.31,81.30,81.31
USXUSD,20081007,110400,81.31,81.32,81.30,81.32
USXUSD,20081007,110500,81.32,81.36,81.32,81.36
USXUSD,20081007,110600,81.36,81.37,81.34,81.35
USXUSD,20081007,110700,81.35,81.36,81.35,81.36
USXUSD,20081007,110800,81.36,81.37,81.34,81.36
USXUSD,20081007,110900,81.36,81.36,81.34,81.34
USXUSD,20081007,111000,81.34,81.34,81.31,81.32
USXUSD,20081007,111100,81.32,81.34,81.31,81.34
USXUSD,20081007,111200,81.34,81.37,81.33,81.37
USXUSD,20081007,111300,81.37,81.38,81.33,81.34
USXUSD,20081007,111400,81.35,81.40,81.35,81.40
USXUSD,20081007,111500,81.40,81.40,81.38,81.39
USXUSD,20081007,111600,81.39,81.41,81.38,81.41
USXUSD,20081007,111700,81.41,81.44,81.41,81.43
USXUSD,20081007,111800,81.43,81.43,81.41,81.42
USXUSD,20081007,111900,81.42,81.43,81.42,81.42
USXUSD,20081007,112000,81.42,81.42,81.40,81.40
USXUSD,20081007,112100,81.40,81.42,81.40,81.41
USXUSD,20081007,112200,81.41,81.41,81.37,81.37
USXUSD,20081007,112300,81.36,81.37,81.36,81.37
USXUSD,20081007,112400,81.37,81.40,81.36,81.39
USXUSD,20081007,112500,81.40,81.41,81.38,81.39
USXUSD,20081007,112600,81.39,81.40,81.37,81.37
USXUSD,20081007,112700,81.37,81.37,81.36,81.37
USXUSD,20081007,112800,81.37,81.37,81.36,81.36
USXUSD,20081007,112900,81.36,81.37,81.34,81.34
USXUSD,20081007,113000,81.34,81.35,81.33,81.34
USXUSD,20081007,113100,81.34,81.35,81.34,81.34
USXUSD,20081007,113200,81.34,81.34,81.32,81.33
USXUSD,20081007,113300,81.33,81.38,81.33,81.37
USXUSD,20081007,113400,81.38,81.38,81.33,81.34
USXUSD,20081007,113500,81.34,81.34,81.32,81.32
USXUSD,20081007,113600,81.32,81.33,81.31,81.31
USXUSD,20081007,113700,81.31,81.31,81.28,81.30
USXUSD,20081007,113800,81.31,81.34,81.30,81.31
USXUSD,20081007,113900,81.31,81.31,81.28,81.28
USXUSD,20081007,114000,81.27,81.28,81.26,81.27
USXUSD,20081007,114100,81.27,81.29,81.25,81.29
USXUSD,20081007,114200,81.29,81.29,81.27,81.27
USXUSD,20081007,114300,81.27,81.27,81.25,81.25
USXUSD,20081007,114400,81.25,81.26,81.25,81.26
USXUSD,20081007,114500,81.26,81.30,81.26,81.29
USXUSD,20081007,114600,81.29,81.29,81.26,81.26
USXUSD,20081007,114700,81.27,81.27,81.26,81.27
USXUSD,20081007,114800,81.27,81.27,81.25,81.26
USXUSD,20081007,114900,81.26,81.26,81.24,81.25
USXUSD,20081007,115000,81.25,81.26,81.23,81.24
USXUSD,20081007,115100,81.24,81.26,81.24,81.26
USXUSD,20081007,115200,81.26,81.29,81.25,81.26
USXUSD,20081007,115300,81.26,81.27,81.26,81.27
USXUSD,20081007,115400,81.27,81.28,81.24,81.24
USXUSD,20081007,115500,81.24,81.25,81.24,81.24
USXUSD,20081007,115600,81.24,81.25,81.22,81.22
USXUSD,20081007,115700,81.22,81.24,81.21,81.24
USXUSD,20081007,115800,81.24,81.26,81.24,81.25
USXUSD,20081007,115900,81.24,81.25,81.24,81.25
USXUSD,20081007,120000,81.25,81.27,81.24,81.26
USXUSD,20081007,120100,81.26,81.26,81.23,81.23
USXUSD,20081007,120200,81.23,81.24,81.23,81.23
USXUSD,20081007,120300,81.23,81.23,81.21,81.22
USXUSD,20081007,120400,81.22,81.23,81.21,81.22
USXUSD,20081007,120500,81.21,81.22,81.19,81.19
USXUSD,20081007,120600,81.19,81.20,81.19,81.19
USXUSD,20081007,120700,81.19,81.21,81.19,81.21
USXUSD,20081007,120800,81.21,81.23,81.21,81.23
USXUSD,20081007,120900,81.23,81.25,81.23,81.25
USXUSD,20081007,121000,81.25,81.27,81.25,81.27
USXUSD,20081007,121100,81.27,81.28,81.26,81.26
USXUSD,20081007,121200,81.26,81.27,81.24,81.25
USXUSD,20081007,121300,81.24,81.25,81.23,81.25
USXUSD,20081007,121400,81.25,81.26,81.24,81.24
USXUSD,20081007,121500,81.24,81.26,81.22,81.26
USXUSD,20081007,121600,81.26,81.27,81.26,81.26
USXUSD,20081007,121700,81.27,81.27,81.25,81.25
USXUSD,20081007,121800,81.25,81.25,81.21,81.21
USXUSD,20081007,121900,81.21,81.21,81.19,81.20
USXUSD,20081007,122000,81.21,81.26,81.21,81.25
USXUSD,20081007,122100,81.25,81.25,81.22,81.23
USXUSD,20081007,122200,81.23,81.25,81.23,81.25
USXUSD,20081007,122300,81.25,81.26,81.25,81.25
USXUSD,20081007,122400,81.25,81.25,81.22,81.23
USXUSD,20081007,122500,81.23,81.24,81.21,81.21
USXUSD,20081007,122600,81.21,81.22,81.21,81.22
USXUSD,20081007,122700,81.22,81.23,81.21,81.22
USXUSD,20081007,122800,81.22,81.22,81.21,81.22
USXUSD,20081007,122900,81.21,81.21,81.21,81.21
USXUSD,20081007,123000,81.21,81.23,81.20,81.23
USXUSD,20081007,123100,81.23,81.24,81.22,81.22
USXUSD,20081007,123200,81.23,81.24,81.22,81.23
USXUSD,20081007,123300,81.23,81.24,81.23,81.24
USXUSD,20081007,123400,81.23,81.24,81.22,81.24
USXUSD,20081007,123500,81.23,81.23,81.20,81.21
USXUSD,20081007,123600,81.20,81.21,81.20,81.20
USXUSD,20081007,123700,81.21,81.21,81.20,81.20
USXUSD,20081007,123800,81.20,81.20,81.19,81.19
USXUSD,20081007,123900,81.19,81.20,81.19,81.20
USXUSD,20081007,124000,81.20,81.21,81.19,81.20
USXUSD,20081007,124100,81.20,81.21,81.19,81.20
USXUSD,20081007,124200,81.20,81.20,81.19,81.19
USXUSD,20081007,124300,81.19,81.20,81.17,81.17
USXUSD,20081007,124400,81.18,81.22,81.18,81.22
USXUSD,20081007,124500,81.22,81.26,81.21,81.26
USXUSD,20081007,124600,81.26,81.26,81.24,81.24
USXUSD,20081007,124700,81.25,81.26,81.24,81.26
USXUSD,20081007,124800,81.27,81.28,81.27,81.27
USXUSD,20081007,124900,81.28,81.29,81.27,81.29
USXUSD,20081007,125000,81.29,81.30,81.28,81.29
USXUSD,20081007,125100,81.29,81.29,81.25,81.25
USXUSD,20081007,125200,81.25,81.26,81.22,81.23
USXUSD,20081007,125300,81.23,81.23,81.19,81.19
USXUSD,20081007,125400,81.19,81.21,81.19,81.21
USXUSD,20081007,125500,81.21,81.28,81.21,81.27
USXUSD,20081007,125600,81.27,81.28,81.26,81.28
USXUSD,20081007,125700,81.28,81.28,81.25,81.26
USXUSD,20081007,125800,81.26,81.27,81.25,81.26
USXUSD,20081007,125900,81.26,81.28,81.25,81.26
USXUSD,20081007,130000,81.26,81.26,81.23,81.24
USXUSD,20081007,130100,81.25,81.25,81.24,81.24
USXUSD,20081007,130200,81.24,81.24,81.22,81.23
USXUSD,20081007,130300,81.23,81.26,81.23,81.25
USXUSD,20081007,130400,81.25,81.25,81.23,81.24
USXUSD,20081007,130500,81.24,81.25,81.23,81.24
USXUSD,20081007,130600,81.24,81.26,81.22,81.22
USXUSD,20081007,130700,81.22,81.23,81.21,81.21
USXUSD,20081007,130800,81.22,81.22,81.21,81.21
USXUSD,20081007,130900,81.21,81.21,81.21,81.21
USXUSD,20081007,131000,81.20,81.20,81.19,81.19
USXUSD,20081007,131100,81.20,81.20,81.18,81.19
USXUSD,20081007,131200,81.19,81.19,81.17,81.18
USXUSD,20081007,131300,81.18,81.18,81.17,81.18
USXUSD,20081007,131400,81.18,81.22,81.17,81.22
USXUSD,20081007,131500,81.22,81.22,81.19,81.20
USXUSD,20081007,131600,81.20,81.20,81.17,81.17
USXUSD,20081007,131700,81.18,81.20,81.18,81.19
USXUSD,20081007,131800,81.18,81.20,81.18,81.20
USXUSD,20081007,131900,81.21,81.22,81.20,81.22
USXUSD,20081007,132000,81.22,81.25,81.22,81.23
USXUSD,20081007,132100,81.23,81.23,81.21,81.21
USXUSD,20081007,132200,81.21,81.23,81.21,81.22
USXUSD,20081007,132300,81.21,81.22,81.20,81.22
USXUSD,20081007,132400,81.22,81.25,81.20,81.21
USXUSD,20081007,132500,81.21,81.23,81.21,81.21
USXUSD,20081007,132600,81.21,81.21,81.20,81.20
USXUSD,20081007,132700,81.20,81.20,81.17,81.17
USXUSD,20081007,132800,81.17,81.17,81.15,81.15
USXUSD,20081007,132900,81.15,81.15,81.14,81.15
USXUSD,20081007,133000,81.14,81.14,81.13,81.14
USXUSD,20081007,133100,81.15,81.16,81.14,81.16
USXUSD,20081007,133200,81.16,81.20,81.16,81.20
USXUSD,20081007,133300,81.20,81.22,81.19,81.21
USXUSD,20081007,133400,81.21,81.21,81.17,81.18
USXUSD,20081007,133500,81.18,81.18,81.17,81.18
USXUSD,20081007,133600,81.18,81.18,81.16,81.17
USXUSD,20081007,133700,81.17,81.17,81.14,81.14
USXUSD,20081007,133800,81.14,81.16,81.14,81.14
USXUSD,20081007,133900,81.14,81.15,81.14,81.15
USXUSD,20081007,134000,81.15,81.18,81.15,81.16
USXUSD,20081007,134100,81.16,81.16,81.15,81.15
USXUSD,20081007,134200,81.16,81.18,81.15,81.18
USXUSD,20081007,134300,81.18,81.18,81.16,81.17
USXUSD,20081007,134400,81.15,81.15,81.14,81.14
USXUSD,20081007,134500,81.14,81.14,81.13,81.14
USXUSD,20081007,134600,81.15,81.15,81.12,81.12
USXUSD,20081007,134700,81.12,81.12,81.11,81.11
USXUSD,20081007,134800,81.11,81.12,81.11,81.12
USXUSD,20081007,134900,81.12,81.13,81.11,81.12
USXUSD,20081007,135000,81.12,81.13,81.11,81.12
USXUSD,20081007,135100,81.12,81.12,81.09,81.10
USXUSD,20081007,135200,81.10,81.10,81.09,81.10
USXUSD,20081007,135300,81.10,81.10,81.10,81.10
USXUSD,20081007,135400,81.10,81.10,81.04,81.04
USXUSD,20081007,135500,81.04,81.05,81.04,81.05
USXUSD,20081007,135600,81.05,81.07,81.05,81.07
USXUSD,20081007,135700,81.07,81.08,81.07,81.08
USXUSD,20081007,135800,81.07,81.07,81.04,81.04
USXUSD,20081007,135900,81.04,81.06,81.03,81.03
USXUSD,20081007,140000,81.03,81.05,81.03,81.05
USXUSD,20081007,140100,81.05,81.05,81.02,81.03
USXUSD,20081007,140200,81.03,81.07,81.03,81.06
USXUSD,20081007,140300,81.07,81.07,81.05,81.06
USXUSD,20081007,140400,81.06,81.07,81.05,81.05
USXUSD,20081007,140500,81.05,81.05,80.98,80.98
USXUSD,20081007,140600,80.98,80.99,80.96,80.96
USXUSD,20081007,140700,80.96,81.04,80.96,81.04
USXUSD,20081007,140800,81.04,81.05,81.00,81.03
USXUSD,20081007,140900,81.03,81.03,81.01,81.03
USXUSD,20081007,141000,81.03,81.03,81.01,81.02
USXUSD,20081007,141100,81.02,81.03,81.02,81.02
USXUSD,20081007,141200,81.02,81.03,81.00,81.01
USXUSD,20081007,141300,81.01,81.01,80.99,80.99
USXUSD,20081007,141400,80.99,81.00,80.98,80.98
USXUSD,20081007,141500,80.97,80.98,80.97,80.97
USXUSD,20081007,141600,80.97,80.98,80.97,80.97
USXUSD,20081007,141700,80.97,81.00,80.97,81.00
USXUSD,20081007,141800,81.00,81.01,80.99,81.00
USXUSD,20081007,141900,81.00,81.03,81.00,81.03
USXUSD,20081007,142000,81.03,81.08,81.03,81.06
USXUSD,20081007,142100,81.06,81.06,81.04,81.05
USXUSD,20081007,142200,81.05,81.05,81.03,81.04
USXUSD,20081007,142300,81.04,81.06,81.04,81.05
USXUSD,20081007,142400,81.05,81.11,81.04,81.11
USXUSD,20081007,142500,81.11,81.11,81.10,81.10
USXUSD,20081007,142600,81.10,81.11,81.08,81.08
USXUSD,20081007,142700,81.08,81.10,81.07,81.10
USXUSD,20081007,142800,81.10,81.11,81.08,81.08
USXUSD,20081007,142900,81.08,81.11,81.07,81.11
USXUSD,20081007,143000,81.11,81.17,81.11,81.16
USXUSD,20081007,143100,81.16,81.16,81.10,81.12
USXUSD,20081007,143200,81.12,81.13,81.09,81.10
USXUSD,20081007,143300,81.11,81.13,81.10,81.12
USXUSD,20081007,143400,81.12,81.14,81.11,81.14
USXUSD,20081007,143500,81.14,81.14,81.10,81.10
USXUSD,20081007,143600,81.10,81.12,81.09,81.11
USXUSD,20081007,143700,81.11,81.11,81.10,81.10
USXUSD,20081007,143800,81.09,81.10,81.05,81.10
USXUSD,20081007,143900,81.10,81.11,81.06,81.07
USXUSD,20081007,144000,81.07,81.10,81.07,81.08
USXUSD,20081007,144100,81.08,81.11,81.08,81.09
USXUSD,20081007,144200,81.09,81.09,81.09,81.09
USXUSD,20081007,144300,81.08,81.08,81.04,81.05
USXUSD,20081007,144400,81.05,81.07,81.05,81.06
USXUSD,20081007,144500,81.06,81.07,81.05,81.06
USXUSD,20081007,144600,81.06,81.10,81.06,81.08
USXUSD,20081007,144700,81.08,81.08,81.05,81.05
USXUSD,20081007,144800,81.05,81.05,81.03,81.04
USXUSD,20081007,144900,81.05,81.13,81.05,81.10
USXUSD,20081007,145000,81.10,81.10,81.08,81.08
USXUSD,20081007,145100,81.08,81.09,81.06,81.06
USXUSD,20081007,145200,81.06,81.09,81.06,81.09
USXUSD,20081007,145300,81.09,81.11,81.07,81.11
USXUSD,20081007,145400,81.11,81.12,81.10,81.11
USXUSD,20081007,145500,81.11,81.11,81.08,81.09
USXUSD,20081007,145600,81.09,81.11,81.08,81.08
USXUSD,20081007,145700,81.08,81.11,81.08,81.11
USXUSD,20081007,145800,81.11,81.11,81.06,81.06
USXUSD,20081007,145900,81.06,81.08,81.06,81.08
USXUSD,20081007,150000,81.08,81.08,81.07,81.08
USXUSD,20081007,150100,81.08,81.10,80.96,80.96
USXUSD,20081007,150200,80.96,80.96,80.91,80.94
USXUSD,20081007,150300,80.94,80.99,80.94,80.99
USXUSD,20081007,150400,80.99,81.03,80.99,81.02
USXUSD,20081007,150500,81.02,81.07,81.02,81.07
USXUSD,20081007,150600,81.07,81.07,80.99,81.01
USXUSD,20081007,150700,81.01,81.02,80.95,80.95
USXUSD,20081007,150800,80.95,80.98,80.95,80.97
USXUSD,20081007,150900,80.97,81.02,80.97,81.00
USXUSD,20081007,151000,81.00,81.00,80.93,80.94
USXUSD,20081007,151100,80.93,80.97,80.93,80.94
USXUSD,20081007,151200,80.92,80.94,80.89,80.92
USXUSD,20081007,151300,80.91,80.93,80.88,80.89
USXUSD,20081007,151400,80.89,80.89,80.80,80.80
